Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-17 00:00:00.408 108 18234.54 68.23 52541.70 88888.00 2008-04-17 00:00:00.908 108 18234.61 68.16 52541.57 88888.00 2008-04-17 00:00:01.408 108 18234.61 68.14 52541.52 88888.00 2008-04-17 00:00:01.908 108 18234.65 68.23 52541.56 88888.00 2008-04-17 00:00:02.408 108 18234.67 68.30 52541.46 88888.00 2008-04-17 00:00:02.908 108 18234.63 68.31 52541.35 88888.00 2008-04-17 00:00:03.408 108 18234.58 68.30 52541.39 88888.00 2008-04-17 00:00:03.908 108 18234.47 68.25 52541.43 88888.00 2008-04-17 00:00:04.408 108 18234.49 68.24 52541.46 88888.00 2008-04-17 00:00:04.908 108 18234.43 68.17 52541.53 88888.00 2008-04-17 00:00:05.408 108 18234.52 68.15 52541.56 88888.00 2008-04-17 00:00:05.908 108 18234.45 68.19 52541.46 88888.00 2008-04-17 00:00:06.408 108 18234.55 68.17 52541.45 88888.00 2008-04-17 00:00:06.908 108 18234.66 68.21 52541.51 88888.00 2008-04-17 00:00:07.408 108 18234.52 68.33 52541.58 88888.00 2008-04-17 00:00:07.908 108 18234.52 68.29 52541.56 88888.00 2008-04-17 00:00:08.408 108 18234.55 68.28 52541.44 88888.00 2008-04-17 00:00:08.908 108 18234.58 68.16 52541.43 88888.00 2008-04-17 00:00:09.408 108 18234.48 68.14 52541.51 88888.00 2008-04-17 00:00:09.908 108 18234.51 68.21 52541.50 88888.00 2008-04-17 00:00:10.408 108 18234.59 68.24 52541.52 88888.00 2008-04-17 00:00:10.908 108 18234.53 68.24 52541.42 88888.00 2008-04-17 00:00:11.408 108 18234.45 68.29 52541.52 88888.00 2008-04-17 00:00:11.908 108 18234.42 68.23 52541.50 88888.00 2008-04-17 00:00:12.408 108 18234.26 68.30 52541.51 88888.00 2008-04-17 00:00:12.908 108 18234.29 68.23 52541.57 88888.00 2008-04-17 00:00:13.408 108 18234.37 68.25 52541.58 88888.00 2008-04-17 00:00:13.908 108 18234.32 68.28 52541.56 88888.00 2008-04-17 00:00:14.408 108 18234.33 68.21 52541.46 88888.00 2008-04-17 00:00:14.908 108 18234.31 68.15 52541.45 88888.00 2008-04-17 00:00:15.408 108 18234.26 68.12 52541.42 88888.00 2008-04-17 00:00:15.908 108 18234.33 68.16 52541.54 88888.00 2008-04-17 00:00:16.408 108 18234.26 68.13 52541.56 88888.00 2008-04-17 00:00:16.908 108 18234.30 68.16 52541.48 88888.00 2008-04-17 00:00:17.408 108 18234.23 68.19 52541.47 88888.00 2008-04-17 00:00:17.908 108 18234.15 68.13 52541.44 88888.00 2008-04-17 00:00:18.408 108 18234.15 68.14 52541.48 88888.00 2008-04-17 00:00:18.908 108 18234.20 68.09 52541.51 88888.00 2008-04-17 00:00:19.408 108 18234.20 68.05 52541.61 88888.00 2008-04-17 00:00:19.908 108 18234.15 68.08 52541.63 88888.00 2008-04-17 00:00:20.408 108 18234.04 68.02 52541.62 88888.00 2008-04-17 00:00:20.908 108 18233.98 68.14 52541.55 88888.00 2008-04-17 00:00:21.408 108 18234.00 68.20 52541.44 88888.00 2008-04-17 00:00:21.908 108 18233.99 68.20 52541.39 88888.00 2008-04-17 00:00:22.408 108 18234.07 68.20 52541.42 88888.00 2008-04-17 00:00:22.908 108 18233.95 68.31 52541.41 88888.00 2008-04-17 00:00:23.408 108 18233.86 68.33 52541.57 88888.00 2008-04-17 00:00:23.908 108 18233.71 68.33 52541.64 88888.00 2008-04-17 00:00:24.408 108 18233.65 68.22 52541.66 88888.00 2008-04-17 00:00:24.908 108 18233.71 68.20 52541.67 88888.00 2008-04-17 00:00:25.408 108 18233.61 68.24 52541.59 88888.00 2008-04-17 00:00:25.908 108 18233.56 68.20 52541.62 88888.00 2008-04-17 00:00:26.408 108 18233.65 68.20 52541.65 88888.00 2008-04-17 00:00:26.908 108 18233.72 68.23 52541.63 88888.00 2008-04-17 00:00:27.408 108 18233.74 68.28 52541.61 88888.00 2008-04-17 00:00:27.908 108 18233.72 68.28 52541.78 88888.00 2008-04-17 00:00:28.408 108 18233.60 68.22 52541.81 88888.00 2008-04-17 00:00:28.908 108 18233.56 68.25 52541.67 88888.00 2008-04-17 00:00:29.408 108 18233.54 68.35 52541.55 88888.00 2008-04-17 00:00:29.908 108 18233.50 68.38 52541.54 88888.00 2008-04-17 00:00:30.408 108 18233.39 68.44 52541.57 88888.00 2008-04-17 00:00:30.908 108 18233.49 68.52 52541.69 88888.00 2008-04-17 00:00:31.408 108 18233.34 68.39 52541.71 88888.00 2008-04-17 00:00:31.908 108 18233.40 68.33 52541.74 88888.00 2008-04-17 00:00:32.408 108 18233.46 68.39 52541.71 88888.00 2008-04-17 00:00:32.908 108 18233.25 68.40 52541.73 88888.00 2008-04-17 00:00:33.408 108 18233.29 68.47 52541.78 88888.00 2008-04-17 00:00:33.908 108 18233.34 68.51 52541.84 88888.00 2008-04-17 00:00:34.408 108 18233.26 68.55 52541.66 88888.00 2008-04-17 00:00:34.908 108 18233.21 68.53 52541.51 88888.00 2008-04-17 00:00:35.408 108 18233.15 68.49 52541.71 88888.00 2008-04-17 00:00:35.908 108 18233.09 68.56 52541.78 88888.00 2008-04-17 00:00:36.408 108 18233.08 68.63 52541.69 88888.00 2008-04-17 00:00:36.908 108 18233.03 68.65 52541.67 88888.00 2008-04-17 00:00:37.408 108 18233.12 68.68 52541.68 88888.00 2008-04-17 00:00:37.908 108 18233.03 68.75 52541.69 88888.00 2008-04-17 00:00:38.408 108 18233.08 68.72 52541.68 88888.00 2008-04-17 00:00:38.908 108 18233.01 68.71 52541.82 88888.00 2008-04-17 00:00:39.408 108 18233.03 68.65 52541.81 88888.00 2008-04-17 00:00:39.908 108 18233.09 68.63 52541.77 88888.00 2008-04-17 00:00:40.408 108 18233.10 68.69 52541.84 88888.00 2008-04-17 00:00:40.908 108 18233.12 68.71 52541.86 88888.00 2008-04-17 00:00:41.408 108 18233.02 68.71 52541.79 88888.00 2008-04-17 00:00:41.908 108 18233.04 68.66 52541.69 88888.00 2008-04-17 00:00:42.408 108 18233.06 68.72 52541.79 88888.00 2008-04-17 00:00:42.908 108 18233.17 68.73 52541.85 88888.00 2008-04-17 00:00:43.408 108 18233.21 68.75 52541.84 88888.00 2008-04-17 00:00:43.908 108 18233.18 68.72 52541.87 88888.00 2008-04-17 00:00:44.408 108 18233.19 68.74 52541.99 88888.00 2008-04-17 00:00:44.908 108 18233.10 68.74 52541.97 88888.00 2008-04-17 00:00:45.408 108 18233.10 68.68 52541.84 88888.00 2008-04-17 00:00:45.908 108 18233.13 68.59 52541.80 88888.00 2008-04-17 00:00:46.408 108 18233.07 68.51 52541.91 88888.00 2008-04-17 00:00:46.908 108 18233.01 68.62 52541.99 88888.00 2008-04-17 00:00:47.408 108 18232.99 68.59 52541.93 88888.00 2008-04-17 00:00:47.908 108 18233.00 68.64 52541.92 88888.00 2008-04-17 00:00:48.408 108 18232.86 68.64 52541.85 88888.00 2008-04-17 00:00:48.908 108 18232.79 68.68 52541.90 88888.00 2008-04-17 00:00:49.408 108 18232.92 68.70 52541.93 88888.00 2008-04-17 00:00:49.908 108 18232.86 68.67 52541.85 88888.00 2008-04-17 00:00:50.408 108 18232.67 68.70 52541.81 88888.00 2008-04-17 00:00:50.908 108 18232.74 68.71 52541.89 88888.00 2008-04-17 00:00:51.408 108 18232.71 68.76 52541.87 88888.00 2008-04-17 00:00:51.908 108 18232.74 68.81 52541.87 88888.00 2008-04-17 00:00:52.408 108 18232.77 68.80 52541.79 88888.00 2008-04-17 00:00:52.908 108 18232.85 68.79 52541.81 88888.00 2008-04-17 00:00:53.408 108 18232.91 68.79 52541.87 88888.00 2008-04-17 00:00:53.908 108 18232.70 68.80 52541.89 88888.00 2008-04-17 00:00:54.408 108 18232.73 68.83 52541.97 88888.00 2008-04-17 00:00:54.908 108 18232.73 68.90 52542.02 88888.00 2008-04-17 00:00:55.408 108 18232.68 68.90 52542.02 88888.00 2008-04-17 00:00:55.908 108 18232.60 68.84 52542.09 88888.00 2008-04-17 00:00:56.408 108 18232.78 68.87 52542.00 88888.00 2008-04-17 00:00:56.908 108 18232.78 68.81 52541.94 88888.00 2008-04-17 00:00:57.408 108 18232.71 68.82 52541.89 88888.00 2008-04-17 00:00:57.908 108 18232.70 68.91 52541.99 88888.00 2008-04-17 00:00:58.408 108 18232.63 68.99 52541.98 88888.00 2008-04-17 00:00:58.908 108 18232.47 68.98 52541.79 88888.00 2008-04-17 00:00:59.408 108 18232.58 68.90 52541.93 88888.00 2008-04-17 00:00:59.908 108 18232.60 68.98 52542.10 88888.00 2008-04-17 00:01:00.408 108 18232.65 69.07 52542.06 88888.00 2008-04-17 00:01:00.908 108 18232.70 69.10 52542.08 88888.00 2008-04-17 00:01:01.408 108 18232.68 69.13 52542.11 88888.00 2008-04-17 00:01:01.908 108 18232.71 69.13 52542.03 88888.00 2008-04-17 00:01:02.408 108 18232.63 69.14 52541.94 88888.00 2008-04-17 00:01:02.908 108 18232.58 69.20 52542.06 88888.00 2008-04-17 00:01:03.408 108 18232.57 69.19 52542.19 88888.00 2008-04-17 00:01:03.908 108 18232.60 69.17 52542.10 88888.00 2008-04-17 00:01:04.408 108 18232.63 69.19 52542.11 88888.00 2008-04-17 00:01:04.908 108 18232.69 69.19 52542.16 88888.00 2008-04-17 00:01:05.408 108 18232.67 69.19 52542.24 88888.00 2008-04-17 00:01:05.908 108 18232.66 69.15 52542.08 88888.00 2008-04-17 00:01:06.408 108 18232.63 69.17 52541.96 88888.00 2008-04-17 00:01:06.908 108 18232.54 69.29 52541.96 88888.00 2008-04-17 00:01:07.408 108 18232.55 69.30 52541.91 88888.00 2008-04-17 00:01:07.908 108 18232.55 69.29 52542.03 88888.00 2008-04-17 00:01:08.408 108 18232.67 69.30 52542.03 88888.00 2008-04-17 00:01:08.908 108 18232.81 69.35 52541.99 88888.00 2008-04-17 00:01:09.408 108 18232.75 69.28 52541.88 88888.00 2008-04-17 00:01:09.908 108 18232.74 69.22 52541.89 88888.00 2008-04-17 00:01:10.408 108 18232.70 69.24 52542.01 88888.00 2008-04-17 00:01:10.908 108 18232.76 69.17 52542.03 88888.00 2008-04-17 00:01:11.408 108 18232.76 69.16 52541.94 88888.00 2008-04-17 00:01:11.908 108 18232.77 69.18 52541.91 88888.00 2008-04-17 00:01:12.408 108 18232.75 69.25 52541.92 88888.00 2008-04-17 00:01:12.908 108 18232.76 69.24 52541.94 88888.00 2008-04-17 00:01:13.408 108 18232.82 69.17 52541.92 88888.00 2008-04-17 00:01:13.908 108 18232.78 69.13 52541.92 88888.00 2008-04-17 00:01:14.408 108 18232.73 69.12 52541.96 88888.00 2008-04-17 00:01:14.908 108 18232.67 69.11 52541.96 88888.00 2008-04-17 00:01:15.408 108 18232.74 69.15 52541.92 88888.00 2008-04-17 00:01:15.908 108 18232.66 69.18 52541.93 88888.00 2008-04-17 00:01:16.408 108 18232.80 69.28 52541.78 88888.00 2008-04-17 00:01:16.908 108 18232.95 69.30 52541.76 88888.00 2008-04-17 00:01:17.408 108 18232.92 69.26 52541.93 88888.00 2008-04-17 00:01:17.908 108 18232.98 69.32 52541.85 88888.00 2008-04-17 00:01:18.408 108 18233.00 69.45 52541.85 88888.00 2008-04-17 00:01:18.908 108 18232.95 69.43 52541.85 88888.00 2008-04-17 00:01:19.408 108 18232.99 69.41 52541.68 88888.00 2008-04-17 00:01:19.908 108 18233.00 69.47 52541.64 88888.00 2008-04-17 00:01:20.408 108 18232.92 69.55 52541.75 88888.00 2008-04-17 00:01:20.908 108 18232.93 69.39 52541.71 88888.00 2008-04-17 00:01:21.408 108 18232.89 69.25 52541.58 88888.00 2008-04-17 00:01:21.908 108 18233.01 69.34 52541.57 88888.00 2008-04-17 00:01:22.408 108 18233.03 69.39 52541.54 88888.00 2008-04-17 00:01:22.908 108 18232.86 69.36 52541.58 88888.00 2008-04-17 00:01:23.408 108 18232.91 69.30 52541.67 88888.00 2008-04-17 00:01:23.908 108 18233.01 69.25 52541.66 88888.00 2008-04-17 00:01:24.408 108 18232.88 69.29 52541.59 88888.00 2008-04-17 00:01:24.908 108 18232.97 69.37 52541.59 88888.00 2008-04-17 00:01:25.408 108 18233.09 69.37 52541.61 88888.00 2008-04-17 00:01:25.908 108 18233.23 69.35 52541.57 88888.00 2008-04-17 00:01:26.408 108 18233.26 69.34 52541.55 88888.00 2008-04-17 00:01:26.908 108 18233.32 69.30 52541.61 88888.00 2008-04-17 00:01:27.408 108 18233.33 69.34 52541.58 88888.00 2008-04-17 00:01:27.908 108 18233.33 69.43 52541.62 88888.00 2008-04-17 00:01:28.408 108 18233.26 69.42 52541.53 88888.00 2008-04-17 00:01:28.908 108 18233.40 69.36 52541.54 88888.00 2008-04-17 00:01:29.408 108 18233.40 69.23 52541.63 88888.00 2008-04-17 00:01:29.908 108 18233.35 69.18 52541.66 88888.00 2008-04-17 00:01:30.408 108 18233.38 69.00 52541.71 88888.00 2008-04-17 00:01:30.908 108 18233.45 68.98 52541.75 88888.00 2008-04-17 00:01:31.408 108 18233.33 68.94 52541.78 88888.00 2008-04-17 00:01:31.908 108 18233.38 68.96 52541.74 88888.00 2008-04-17 00:01:32.408 108 18233.45 68.95 52541.74 88888.00 2008-04-17 00:01:32.908 108 18233.41 68.86 52541.75 88888.00 2008-04-17 00:01:33.408 108 18233.51 68.90 52541.70 88888.00 2008-04-17 00:01:33.908 108 18233.53 68.86 52541.82 88888.00 2008-04-17 00:01:34.408 108 18233.46 68.86 52541.88 88888.00 2008-04-17 00:01:34.908 108 18233.38 68.90 52542.01 88888.00 2008-04-17 00:01:35.408 108 18233.33 68.91 52541.98 88888.00 2008-04-17 00:01:35.908 108 18233.38 68.96 52541.99 88888.00 2008-04-17 00:01:36.408 108 18233.35 68.97 52541.96 88888.00 2008-04-17 00:01:36.908 108 18233.38 68.96 52541.97 88888.00 2008-04-17 00:01:37.408 108 18233.43 68.97 52541.97 88888.00 2008-04-17 00:01:37.908 108 18233.46 69.02 52541.78 88888.00 2008-04-17 00:01:38.408 108 18233.51 68.91 52541.89 88888.00 2008-04-17 00:01:38.908 108 18233.46 68.88 52541.91 88888.00 2008-04-17 00:01:39.408 108 18233.47 68.90 52541.89 88888.00 2008-04-17 00:01:39.908 108 18233.41 68.98 52541.86 88888.00 2008-04-17 00:01:40.408 108 18233.45 69.18 52541.85 88888.00 2008-04-17 00:01:40.908 108 18233.45 69.15 52541.86 88888.00 2008-04-17 00:01:41.408 108 18233.42 69.09 52541.75 88888.00 2008-04-17 00:01:41.908 108 18233.50 69.09 52541.70 88888.00 2008-04-17 00:01:42.408 108 18233.56 69.13 52541.87 88888.00 2008-04-17 00:01:42.908 108 18233.53 69.21 52541.89 88888.00 2008-04-17 00:01:43.408 108 18233.52 69.22 52541.91 88888.00 2008-04-17 00:01:43.908 108 18233.50 69.18 52541.82 88888.00 2008-04-17 00:01:44.408 108 18233.53 69.24 52541.75 88888.00 2008-04-17 00:01:44.908 108 18233.47 69.21 52541.84 88888.00 2008-04-17 00:01:45.408 108 18233.51 69.13 52541.96 88888.00 2008-04-17 00:01:45.908 108 18233.63 69.19 52541.90 88888.00 2008-04-17 00:01:46.408 108 18233.54 69.22 52541.87 88888.00 2008-04-17 00:01:46.908 108 18233.55 69.21 52541.87 88888.00 2008-04-17 00:01:47.408 108 18233.71 69.11 52541.85 88888.00 2008-04-17 00:01:47.908 108 18233.69 69.09 52541.86 88888.00 2008-04-17 00:01:48.408 108 18233.66 69.16 52541.84 88888.00 2008-04-17 00:01:48.908 108 18233.66 69.15 52541.80 88888.00 2008-04-17 00:01:49.408 108 18233.69 69.12 52541.90 88888.00 2008-04-17 00:01:49.908 108 18233.83 69.13 52541.87 88888.00 2008-04-17 00:01:50.408 108 18233.88 69.18 52541.82 88888.00 2008-04-17 00:01:50.908 108 18233.79 69.26 52541.80 88888.00 2008-04-17 00:01:51.408 108 18233.74 69.24 52541.79 88888.00 2008-04-17 00:01:51.908 108 18233.76 69.18 52541.89 88888.00 2008-04-17 00:01:52.408 108 18233.62 69.20 52541.91 88888.00 2008-04-17 00:01:52.908 108 18233.63 69.19 52541.96 88888.00 2008-04-17 00:01:53.408 108 18233.65 69.15 52542.01 88888.00 2008-04-17 00:01:53.908 108 18233.67 69.16 52542.00 88888.00 2008-04-17 00:01:54.408 108 18233.68 69.21 52542.04 88888.00 2008-04-17 00:01:54.908 108 18233.63 69.19 52541.92 88888.00 2008-04-17 00:01:55.408 108 18233.56 69.30 52541.92 88888.00 2008-04-17 00:01:55.908 108 18233.61 69.32 52542.06 88888.00 2008-04-17 00:01:56.408 108 18233.67 69.24 52542.04 88888.00 2008-04-17 00:01:56.908 108 18233.71 69.20 52541.93 88888.00 2008-04-17 00:01:57.408 108 18233.69 69.11 52541.90 88888.00 2008-04-17 00:01:57.908 108 18233.65 69.11 52541.88 88888.00 2008-04-17 00:01:58.408 108 18233.62 69.13 52541.79 88888.00 2008-04-17 00:01:58.908 108 18233.57 69.17 52541.78 88888.00 2008-04-17 00:01:59.408 108 18233.67 69.21 52541.76 88888.00 2008-04-17 00:01:59.908 108 18233.60 69.22 52541.75 88888.00 2008-04-17 00:02:00.408 108 18233.64 69.23 52541.75 88888.00 2008-04-17 00:02:00.908 108 18233.49 69.19 52541.75 88888.00 2008-04-17 00:02:01.408 108 18233.43 69.15 52541.80 88888.00 2008-04-17 00:02:01.908 108 18233.45 69.05 52541.82 88888.00 2008-04-17 00:02:02.408 108 18233.51 69.01 52541.80 88888.00 2008-04-17 00:02:02.908 108 18233.45 69.09 52541.73 88888.00 2008-04-17 00:02:03.408 108 18233.40 69.13 52541.82 88888.00 2008-04-17 00:02:03.908 108 18233.33 69.02 52541.80 88888.00 2008-04-17 00:02:04.408 108 18233.33 69.02 52541.74 88888.00 2008-04-17 00:02:04.908 108 18233.35 68.96 52541.77 88888.00 2008-04-17 00:02:05.408 108 18233.35 68.89 52541.77 88888.00 2008-04-17 00:02:05.908 108 18233.44 68.91 52541.87 88888.00 2008-04-17 00:02:06.408 108 18233.62 68.87 52541.84 88888.00 2008-04-17 00:02:06.908 108 18233.57 68.80 52541.71 88888.00 2008-04-17 00:02:07.408 108 18233.51 68.80 52541.63 88888.00 2008-04-17 00:02:07.908 108 18233.52 68.82 52541.66 88888.00 2008-04-17 00:02:08.408 108 18233.60 68.91 52541.84 88888.00 2008-04-17 00:02:08.908 108 18233.53 68.95 52541.81 88888.00 2008-04-17 00:02:09.408 108 18233.29 68.94 52541.75 88888.00 2008-04-17 00:02:09.908 108 18233.41 68.94 52541.74 88888.00 2008-04-17 00:02:10.408 108 18233.26 68.92 52541.85 88888.00 2008-04-17 00:02:10.908 108 18233.29 68.91 52541.87 88888.00 2008-04-17 00:02:11.408 108 18233.39 68.88 52541.84 88888.00 2008-04-17 00:02:11.908 108 18233.42 68.87 52541.81 88888.00 2008-04-17 00:02:12.408 108 18233.44 68.75 52541.81 88888.00 2008-04-17 00:02:12.908 108 18233.57 68.75 52541.80 88888.00 2008-04-17 00:02:13.408 108 18233.60 68.76 52541.84 88888.00 2008-04-17 00:02:13.908 108 18233.60 68.77 52541.82 88888.00 2008-04-17 00:02:14.408 108 18233.60 68.79 52541.81 88888.00 2008-04-17 00:02:14.908 108 18233.51 68.74 52541.76 88888.00 2008-04-17 00:02:15.408 108 18233.43 68.67 52541.64 88888.00 2008-04-17 00:02:15.908 108 18233.40 68.69 52541.61 88888.00 2008-04-17 00:02:16.408 108 18233.41 68.69 52541.71 88888.00 2008-04-17 00:02:16.908 108 18233.29 68.72 52541.74 88888.00 2008-04-17 00:02:17.408 108 18233.15 68.76 52541.80 88888.00 2008-04-17 00:02:17.908 108 18233.31 68.83 52541.76 88888.00 2008-04-17 00:02:18.408 108 18233.36 68.83 52541.70 88888.00 2008-04-17 00:02:18.908 108 18233.31 68.80 52541.77 88888.00 2008-04-17 00:02:19.408 108 18233.28 68.79 52541.86 88888.00 2008-04-17 00:02:19.908 108 18233.23 68.80 52541.89 88888.00 2008-04-17 00:02:20.408 108 18233.13 68.83 52541.76 88888.00 2008-04-17 00:02:20.908 108 18233.12 68.84 52541.74 88888.00 2008-04-17 00:02:21.408 108 18233.14 68.77 52541.71 88888.00 2008-04-17 00:02:21.908 108 18233.01 68.76 52541.75 88888.00 2008-04-17 00:02:22.408 108 18233.00 68.78 52541.86 88888.00 2008-04-17 00:02:22.908 108 18233.18 68.84 52541.84 88888.00 2008-04-17 00:02:23.408 108 18233.14 68.78 52541.73 88888.00 2008-04-17 00:02:23.908 108 18233.07 68.80 52541.70 88888.00 2008-04-17 00:02:24.408 108 18233.06 68.90 52541.76 88888.00 2008-04-17 00:02:24.908 108 18233.09 68.82 52541.69 88888.00 2008-04-17 00:02:25.408 108 18233.11 68.76 52541.78 88888.00 2008-04-17 00:02:25.908 108 18233.06 68.79 52541.69 88888.00 2008-04-17 00:02:26.408 108 18233.04 68.80 52541.70 88888.00 2008-04-17 00:02:26.908 108 18233.01 68.80 52541.66 88888.00 2008-04-17 00:02:27.408 108 18232.91 68.84 52541.67 88888.00 2008-04-17 00:02:27.908 108 18232.89 68.90 52541.64 88888.00 2008-04-17 00:02:28.408 108 18232.85 68.86 52541.70 88888.00 2008-04-17 00:02:28.908 108 18232.96 68.86 52541.75 88888.00 2008-04-17 00:02:29.408 108 18233.00 68.87 52541.75 88888.00 2008-04-17 00:02:29.908 108 18233.02 68.88 52541.81 88888.00 2008-04-17 00:02:30.408 108 18233.03 68.92 52541.67 88888.00 2008-04-17 00:02:30.908 108 18233.18 68.89 52541.73 88888.00 2008-04-17 00:02:31.408 108 18233.17 68.94 52541.87 88888.00 2008-04-17 00:02:31.908 108 18233.06 68.95 52541.86 88888.00 2008-04-17 00:02:32.408 108 18233.01 68.97 52541.77 88888.00 2008-04-17 00:02:32.908 108 18232.77 68.91 52541.85 88888.00 2008-04-17 00:02:33.408 108 18232.80 68.89 52541.94 88888.00 2008-04-17 00:02:33.908 108 18232.86 68.94 52541.96 88888.00 2008-04-17 00:02:34.408 108 18232.84 68.90 52541.84 88888.00 2008-04-17 00:02:34.908 108 18232.86 68.96 52541.77 88888.00 2008-04-17 00:02:35.408 108 18232.92 69.02 52541.84 88888.00 2008-04-17 00:02:35.908 108 18232.88 68.98 52541.76 88888.00 2008-04-17 00:02:36.408 108 18232.78 69.00 52541.86 88888.00 2008-04-17 00:02:36.908 108 18232.74 69.07 52541.86 88888.00 2008-04-17 00:02:37.408 108 18232.65 69.08 52541.85 88888.00 2008-04-17 00:02:37.908 108 18232.64 69.10 52541.79 88888.00 2008-04-17 00:02:38.408 108 18232.65 69.15 52541.92 88888.00 2008-04-17 00:02:38.908 108 18232.65 69.08 52541.94 88888.00 2008-04-17 00:02:39.408 108 18232.67 69.09 52541.88 88888.00 2008-04-17 00:02:39.908 108 18232.62 69.09 52541.93 88888.00 2008-04-17 00:02:40.408 108 18232.56 69.12 52541.85 88888.00 2008-04-17 00:02:40.908 108 18232.49 69.06 52541.86 88888.00 2008-04-17 00:02:41.408 108 18232.43 69.03 52541.84 88888.00 2008-04-17 00:02:41.908 108 18232.46 69.06 52541.88 88888.00 2008-04-17 00:02:42.408 108 18232.37 69.10 52542.04 88888.00 2008-04-17 00:02:42.908 108 18232.32 69.09 52542.12 88888.00 2008-04-17 00:02:43.408 108 18232.28 69.04 52542.01 88888.00 2008-04-17 00:02:43.908 108 18232.32 68.97 52541.92 88888.00 2008-04-17 00:02:44.408 108 18232.37 69.04 52541.89 88888.00 2008-04-17 00:02:44.908 108 18232.26 69.05 52541.81 88888.00 2008-04-17 00:02:45.408 108 18232.20 69.07 52541.65 88888.00 2008-04-17 00:02:45.908 108 18232.30 69.23 52541.71 88888.00 2008-04-17 00:02:46.408 108 18232.27 69.37 52541.77 88888.00 2008-04-17 00:02:46.908 108 18232.24 69.41 52541.88 88888.00 2008-04-17 00:02:47.408 108 18232.19 69.48 52541.96 88888.00 2008-04-17 00:02:47.908 108 18232.11 69.49 52541.87 88888.00 2008-04-17 00:02:48.408 108 18232.05 69.41 52541.80 88888.00 2008-04-17 00:02:48.908 108 18232.03 69.38 52541.79 88888.00 2008-04-17 00:02:49.408 108 18232.02 69.36 52541.75 88888.00 2008-04-17 00:02:49.908 108 18232.22 69.36 52541.73 88888.00 2008-04-17 00:02:50.408 108 18232.27 69.32 52541.88 88888.00 2008-04-17 00:02:50.908 108 18232.17 69.31 52541.92 88888.00 2008-04-17 00:02:51.408 108 18232.11 69.44 52541.96 88888.00 2008-04-17 00:02:51.908 108 18232.12 69.54 52541.91 88888.00 2008-04-17 00:02:52.408 108 18232.17 69.65 52541.84 88888.00 2008-04-17 00:02:52.908 108 18232.16 69.58 52541.92 88888.00 2008-04-17 00:02:53.408 108 18232.17 69.71 52542.00 88888.00 2008-04-17 00:02:53.908 108 18232.21 69.73 52542.08 88888.00 2008-04-17 00:02:54.408 108 18232.24 69.68 52542.02 88888.00 2008-04-17 00:02:54.908 108 18232.28 69.70 52542.03 88888.00 2008-04-17 00:02:55.408 108 18232.27 69.64 52542.10 88888.00 2008-04-17 00:02:55.908 108 18232.19 69.63 52542.12 88888.00 2008-04-17 00:02:56.408 108 18232.23 69.76 52542.10 88888.00 2008-04-17 00:02:56.908 108 18232.36 69.79 52542.09 88888.00 2008-04-17 00:02:57.408 108 18232.36 69.74 52542.17 88888.00 2008-04-17 00:02:57.908 108 18232.37 69.69 52541.97 88888.00 2008-04-17 00:02:58.408 108 18232.41 69.59 52541.96 88888.00 2008-04-17 00:02:58.908 108 18232.28 69.75 52541.98 88888.00 2008-04-17 00:02:59.408 108 18232.28 69.82 52541.92 88888.00 2008-04-17 00:02:59.908 108 18232.37 69.88 52542.00 88888.00 2008-04-17 00:03:00.408 108 18232.41 69.94 52541.98 88888.00 2008-04-17 00:03:00.908 108 18232.45 69.88 52542.00 88888.00 2008-04-17 00:03:01.408 108 18232.55 69.92 52542.02 88888.00 2008-04-17 00:03:01.908 108 18232.60 70.00 52542.00 88888.00 2008-04-17 00:03:02.408 108 18232.66 70.05 52542.00 88888.00 2008-04-17 00:03:02.908 108 18232.58 70.01 52541.99 88888.00 2008-04-17 00:03:03.408 108 18232.58 69.98 52541.88 88888.00 2008-04-17 00:03:03.908 108 18232.57 69.99 52541.85 88888.00 2008-04-17 00:03:04.408 108 18232.53 70.00 52541.86 88888.00 2008-04-17 00:03:04.908 108 18232.44 70.00 52541.78 88888.00 2008-04-17 00:03:05.408 108 18232.39 69.98 52541.86 88888.00 2008-04-17 00:03:05.908 108 18232.54 70.01 52541.96 88888.00 2008-04-17 00:03:06.408 108 18232.55 69.94 52541.93 88888.00 2008-04-17 00:03:06.908 108 18232.55 69.89 52541.94 88888.00 2008-04-17 00:03:07.408 108 18232.56 69.92 52541.92 88888.00 2008-04-17 00:03:07.908 108 18232.55 69.95 52541.91 88888.00 2008-04-17 00:03:08.408 108 18232.59 69.97 52541.84 88888.00 2008-04-17 00:03:08.908 108 18232.71 69.94 52541.70 88888.00 2008-04-17 00:03:09.408 108 18232.65 69.98 52541.67 88888.00 2008-04-17 00:03:09.908 108 18232.71 70.00 52541.64 88888.00 2008-04-17 00:03:10.408 108 18232.73 70.04 52541.68 88888.00 2008-04-17 00:03:10.908 108 18232.62 70.02 52541.67 88888.00 2008-04-17 00:03:11.408 108 18232.65 70.00 52541.70 88888.00 2008-04-17 00:03:11.908 108 18232.67 70.00 52541.54 88888.00 2008-04-17 00:03:12.408 108 18232.66 70.03 52541.50 88888.00 2008-04-17 00:03:12.908 108 18232.63 70.02 52541.65 88888.00 2008-04-17 00:03:13.408 108 18232.60 69.97 52541.77 88888.00 2008-04-17 00:03:13.908 108 18232.57 69.95 52541.66 88888.00 2008-04-17 00:03:14.408 108 18232.58 70.00 52541.50 88888.00 2008-04-17 00:03:14.908 108 18232.46 70.02 52541.63 88888.00 2008-04-17 00:03:15.408 108 18232.55 69.94 52541.69 88888.00 2008-04-17 00:03:15.908 108 18232.58 69.83 52541.73 88888.00 2008-04-17 00:03:16.408 108 18232.52 69.82 52541.76 88888.00 2008-04-17 00:03:16.908 108 18232.52 69.82 52541.73 88888.00 2008-04-17 00:03:17.408 108 18232.56 69.85 52541.67 88888.00 2008-04-17 00:03:17.908 108 18232.54 69.90 52541.75 88888.00 2008-04-17 00:03:18.408 108 18232.56 69.82 52541.64 88888.00 2008-04-17 00:03:18.908 108 18232.62 69.72 52541.61 88888.00 2008-04-17 00:03:19.408 108 18232.43 69.70 52541.77 88888.00 2008-04-17 00:03:19.908 108 18232.27 69.73 52541.73 88888.00 2008-04-17 00:03:20.408 108 18232.26 69.71 52541.66 88888.00 2008-04-17 00:03:20.908 108 18232.41 69.73 52541.75 88888.00 2008-04-17 00:03:21.408 108 18232.34 69.74 52541.69 88888.00 2008-04-17 00:03:21.908 108 18232.31 69.67 52541.71 88888.00 2008-04-17 00:03:22.408 108 18232.31 69.64 52541.58 88888.00 2008-04-17 00:03:22.908 108 18232.26 69.61 52541.58 88888.00 2008-04-17 00:03:23.408 108 18232.25 69.66 52541.57 88888.00 2008-04-17 00:03:23.908 108 18232.25 69.62 52541.61 88888.00 2008-04-17 00:03:24.408 108 18232.21 69.58 52541.71 88888.00 2008-04-17 00:03:24.908 108 18231.99 69.47 52541.79 88888.00 2008-04-17 00:03:25.408 108 18232.08 69.45 52541.85 88888.00 2008-04-17 00:03:25.908 108 18231.97 69.53 52541.75 88888.00 2008-04-17 00:03:26.408 108 18231.86 69.53 52541.68 88888.00 2008-04-17 00:03:26.908 108 18231.77 69.50 52541.76 88888.00 2008-04-17 00:03:27.408 108 18231.79 69.45 52541.81 88888.00 2008-04-17 00:03:27.908 108 18231.86 69.47 52541.91 88888.00 2008-04-17 00:03:28.408 108 18231.84 69.43 52541.79 88888.00 2008-04-17 00:03:28.908 108 18231.76 69.34 52541.79 88888.00 2008-04-17 00:03:29.408 108 18231.71 69.35 52541.68 88888.00 2008-04-17 00:03:29.908 108 18231.78 69.36 52541.73 88888.00 2008-04-17 00:03:30.408 108 18231.76 69.36 52541.79 88888.00 2008-04-17 00:03:30.908 108 18231.71 69.30 52541.93 88888.00 2008-04-17 00:03:31.408 108 18231.54 69.32 52541.89 88888.00 2008-04-17 00:03:31.908 108 18231.62 69.37 52541.84 88888.00 2008-04-17 00:03:32.408 108 18231.52 69.43 52541.78 88888.00 2008-04-17 00:03:32.908 108 18231.48 69.38 52541.74 88888.00 2008-04-17 00:03:33.408 108 18231.41 69.40 52541.79 88888.00 2008-04-17 00:03:33.908 108 18231.37 69.34 52541.85 88888.00 2008-04-17 00:03:34.408 108 18231.21 69.38 52541.78 88888.00 2008-04-17 00:03:34.908 108 18231.18 69.37 52541.79 88888.00 2008-04-17 00:03:35.408 108 18231.16 69.32 52541.73 88888.00 2008-04-17 00:03:35.908 108 18231.19 69.37 52541.68 88888.00 2008-04-17 00:03:36.408 108 18231.02 69.38 52541.68 88888.00 2008-04-17 00:03:36.908 108 18230.94 69.37 52541.84 88888.00 2008-04-17 00:03:37.408 108 18231.01 69.31 52541.96 88888.00 2008-04-17 00:03:37.908 108 18230.99 69.32 52542.00 88888.00 2008-04-17 00:03:38.408 108 18230.90 69.28 52541.96 88888.00 2008-04-17 00:03:38.908 108 18230.83 69.32 52541.82 88888.00 2008-04-17 00:03:39.408 108 18230.84 69.38 52541.84 88888.00 2008-04-17 00:03:39.908 108 18230.82 69.35 52541.85 88888.00 2008-04-17 00:03:40.408 108 18230.72 69.33 52541.85 88888.00 2008-04-17 00:03:40.908 108 18230.71 69.33 52541.88 88888.00 2008-04-17 00:03:41.408 108 18230.61 69.28 52541.98 88888.00 2008-04-17 00:03:41.908 108 18230.64 69.36 52542.03 88888.00 2008-04-17 00:03:42.408 108 18230.70 69.38 52542.04 88888.00 2008-04-17 00:03:42.908 108 18230.70 69.44 52541.88 88888.00 2008-04-17 00:03:43.408 108 18230.62 69.38 52541.90 88888.00 2008-04-17 00:03:43.908 108 18230.57 69.45 52541.80 88888.00 2008-04-17 00:03:44.408 108 18230.56 69.44 52541.87 88888.00 2008-04-17 00:03:44.908 108 18230.60 69.45 52541.96 88888.00 2008-04-17 00:03:45.408 108 18230.56 69.56 52541.86 88888.00 2008-04-17 00:03:45.908 108 18230.47 69.64 52541.90 88888.00 2008-04-17 00:03:46.408 108 18230.40 69.64 52541.92 88888.00 2008-04-17 00:03:46.908 108 18230.38 69.59 52541.88 88888.00 2008-04-17 00:03:47.408 108 18230.35 69.70 52541.85 88888.00 2008-04-17 00:03:47.908 108 18230.37 69.70 52541.87 88888.00 2008-04-17 00:03:48.408 108 18230.31 69.67 52541.84 88888.00 2008-04-17 00:03:48.908 108 18230.28 69.75 52541.85 88888.00 2008-04-17 00:03:49.408 108 18230.25 69.81 52542.02 88888.00 2008-04-17 00:03:49.908 108 18230.13 69.84 52542.03 88888.00 2008-04-17 00:03:50.408 108 18230.23 69.89 52542.10 88888.00 2008-04-17 00:03:50.908 108 18230.43 69.80 52542.13 88888.00 2008-04-17 00:03:51.408 108 18230.56 69.64 52542.05 88888.00 2008-04-17 00:03:51.908 108 18230.27 69.86 52542.03 88888.00 2008-04-17 00:03:52.408 108 18230.17 69.89 52542.04 88888.00 2008-04-17 00:03:52.908 108 18230.15 69.89 52542.04 88888.00 2008-04-17 00:03:53.408 108 18230.25 70.00 52542.06 88888.00 2008-04-17 00:03:53.908 108 18230.19 69.98 52542.16 88888.00 2008-04-17 00:03:54.408 108 18229.95 69.95 52542.31 88888.00 2008-04-17 00:03:54.908 108 18230.00 70.04 52542.24 88888.00 2008-04-17 00:03:55.408 108 18229.99 70.05 52542.12 88888.00 2008-04-17 00:03:55.908 108 18230.03 70.04 52542.00 88888.00 2008-04-17 00:03:56.408 108 18229.93 70.04 52542.00 88888.00 2008-04-17 00:03:56.908 108 18229.93 70.11 52542.02 88888.00 2008-04-17 00:03:57.408 108 18229.92 70.22 52542.02 88888.00 2008-04-17 00:03:57.908 108 18229.94 70.22 52542.11 88888.00 2008-04-17 00:03:58.408 108 18229.87 70.30 52542.22 88888.00 2008-04-17 00:03:58.908 108 18229.85 70.37 52542.24 88888.00 2008-04-17 00:03:59.408 108 18229.76 70.42 52542.24 88888.00 2008-04-17 00:03:59.908 108 18229.77 70.43 52542.16 88888.00 2008-04-17 00:04:00.408 108 18229.84 70.39 52542.12 88888.00 2008-04-17 00:04:00.908 108 18229.82 70.42 52542.15 88888.00 2008-04-17 00:04:01.408 108 18229.78 70.47 52542.28 88888.00 2008-04-17 00:04:01.908 108 18229.86 70.49 52542.05 88888.00 2008-04-17 00:04:02.408 108 18229.95 70.50 52541.94 88888.00 2008-04-17 00:04:02.908 108 18229.87 70.55 52542.16 88888.00 2008-04-17 00:04:03.408 108 18229.87 70.59 52542.08 88888.00 2008-04-17 00:04:03.908 108 18229.89 70.56 52542.01 88888.00 2008-04-17 00:04:04.408 108 18229.98 70.64 52542.01 88888.00 2008-04-17 00:04:04.908 108 18229.98 70.63 52542.10 88888.00 2008-04-17 00:04:05.408 108 18230.02 70.61 52542.01 88888.00 2008-04-17 00:04:05.908 108 18230.00 70.58 52541.94 88888.00 2008-04-17 00:04:06.408 108 18230.02 70.51 52541.94 88888.00 2008-04-17 00:04:06.908 108 18230.00 70.54 52541.98 88888.00 2008-04-17 00:04:07.408 108 18230.07 70.68 52542.05 88888.00 2008-04-17 00:04:07.908 108 18230.06 70.78 52542.09 88888.00 2008-04-17 00:04:08.408 108 18230.10 70.80 52542.17 88888.00 2008-04-17 00:04:08.908 108 18230.18 70.77 52542.06 88888.00 2008-04-17 00:04:09.408 108 18230.26 70.78 52542.02 88888.00 2008-04-17 00:04:09.908 108 18230.29 70.81 52542.06 88888.00 2008-04-17 00:04:10.408 108 18230.31 70.87 52542.04 88888.00 2008-04-17 00:04:10.908 108 18230.41 70.95 52542.01 88888.00 2008-04-17 00:04:11.408 108 18230.35 70.92 52541.91 88888.00 2008-04-17 00:04:11.908 108 18230.42 70.98 52541.92 88888.00 2008-04-17 00:04:12.408 108 18230.45 71.04 52541.79 88888.00 2008-04-17 00:04:12.908 108 18230.61 71.04 52541.75 88888.00 2008-04-17 00:04:13.408 108 18230.59 71.07 52541.84 88888.00 2008-04-17 00:04:13.908 108 18230.42 71.10 52541.81 88888.00 2008-04-17 00:04:14.408 108 18230.50 71.08 52541.89 88888.00 2008-04-17 00:04:14.908 108 18230.51 71.11 52542.00 88888.00 2008-04-17 00:04:15.408 108 18230.58 71.17 52541.86 88888.00 2008-04-17 00:04:15.908 108 18230.56 71.15 52541.78 88888.00 2008-04-17 00:04:16.408 108 18230.56 71.17 52541.82 88888.00 2008-04-17 00:04:16.908 108 18230.70 71.13 52541.80 88888.00 2008-04-17 00:04:17.405 108 18230.74 71.13 52541.82 88888.00 2008-04-17 00:04:17.905 108 18230.70 71.16 52541.81 88888.00 2008-04-17 00:04:18.405 108 18230.78 71.16 52541.85 88888.00 2008-04-17 00:04:18.905 108 18230.72 71.16 52541.81 88888.00 2008-04-17 00:04:19.405 108 18230.81 71.15 52541.86 88888.00 2008-04-17 00:04:19.905 108 18231.00 71.12 52541.87 88888.00 2008-04-17 00:04:20.405 108 18231.00 71.15 52541.84 88888.00 2008-04-17 00:04:20.905 108 18231.03 71.17 52541.88 88888.00 2008-04-17 00:04:21.405 108 18231.07 71.05 52541.86 88888.00 2008-04-17 00:04:21.905 108 18231.10 70.95 52541.85 88888.00 2008-04-17 00:04:22.405 108 18231.15 71.05 52541.81 88888.00 2008-04-17 00:04:22.905 108 18231.27 71.08 52541.89 88888.00 2008-04-17 00:04:23.405 108 18231.38 71.09 52541.86 88888.00 2008-04-17 00:04:23.905 108 18231.41 71.01 52541.78 88888.00 2008-04-17 00:04:24.405 108 18231.43 70.96 52541.73 88888.00 2008-04-17 00:04:24.905 108 18231.46 70.99 52541.70 88888.00 2008-04-17 00:04:25.405 108 18231.45 71.03 52541.71 88888.00 2008-04-17 00:04:25.905 108 18231.45 71.04 52541.62 88888.00 2008-04-17 00:04:26.405 108 18231.55 71.06 52541.59 88888.00 2008-04-17 00:04:26.905 108 18231.56 70.99 52541.66 88888.00 2008-04-17 00:04:27.405 108 18231.62 70.92 52541.71 88888.00 2008-04-17 00:04:27.905 108 18231.55 70.97 52541.69 88888.00 2008-04-17 00:04:28.405 108 18231.60 70.91 52541.61 88888.00 2008-04-17 00:04:28.905 108 18231.68 70.86 52541.56 88888.00 2008-04-17 00:04:29.405 108 18231.69 70.87 52541.39 88888.00 2008-04-17 00:04:29.905 108 18231.77 70.84 52541.46 88888.00 2008-04-17 00:04:30.405 108 18231.78 70.77 52541.46 88888.00 2008-04-17 00:04:30.905 108 18231.88 70.70 52541.29 88888.00 2008-04-17 00:04:31.405 108 18231.79 70.67 52541.33 88888.00 2008-04-17 00:04:31.905 108 18231.81 70.66 52541.31 88888.00 2008-04-17 00:04:32.405 108 18231.84 70.67 52541.33 88888.00 2008-04-17 00:04:32.905 108 18231.91 70.64 52541.36 88888.00 2008-04-17 00:04:33.405 108 18231.92 70.51 52541.18 88888.00 2008-04-17 00:04:33.905 108 18231.89 70.43 52541.27 88888.00 2008-04-17 00:04:34.405 108 18231.95 70.43 52541.34 88888.00 2008-04-17 00:04:34.905 108 18231.91 70.39 52541.30 88888.00 2008-04-17 00:04:35.405 108 18231.94 70.33 52541.27 88888.00 2008-04-17 00:04:35.905 108 18231.99 70.28 52541.26 88888.00 2008-04-17 00:04:36.405 108 18232.01 70.25 52541.21 88888.00 2008-04-17 00:04:36.905 108 18232.11 70.23 52541.12 88888.00 2008-04-17 00:04:37.405 108 18232.09 70.25 52541.22 88888.00 2008-04-17 00:04:37.905 108 18232.09 70.26 52541.18 88888.00 2008-04-17 00:04:38.405 108 18232.16 70.29 52541.31 88888.00 2008-04-17 00:04:38.905 108 18232.17 70.20 52541.40 88888.00 2008-04-17 00:04:39.405 108 18232.10 70.15 52541.28 88888.00 2008-04-17 00:04:39.905 108 18232.12 70.04 52541.33 88888.00 2008-04-17 00:04:40.405 108 18232.08 70.03 52541.42 88888.00 2008-04-17 00:04:40.905 108 18232.05 70.07 52541.35 88888.00 2008-04-17 00:04:41.405 108 18232.12 70.05 52541.34 88888.00 2008-04-17 00:04:41.905 108 18232.27 70.04 52541.46 88888.00 2008-04-17 00:04:42.405 108 18232.20 70.02 52541.61 88888.00 2008-04-17 00:04:42.905 108 18232.15 70.03 52541.63 88888.00 2008-04-17 00:04:43.405 108 18232.31 69.98 52541.64 88888.00 2008-04-17 00:04:43.905 108 18232.21 69.94 52541.73 88888.00 2008-04-17 00:04:44.405 108 18232.11 69.96 52541.70 88888.00 2008-04-17 00:04:44.905 108 18232.28 69.96 52541.59 88888.00 2008-04-17 00:04:45.405 108 18232.36 69.96 52541.62 88888.00 2008-04-17 00:04:45.905 108 18232.20 69.87 52541.73 88888.00 2008-04-17 00:04:46.405 108 18232.14 69.84 52541.69 88888.00 2008-04-17 00:04:46.905 108 18232.05 69.90 52541.59 88888.00 2008-04-17 00:04:47.405 108 18232.10 69.86 52541.50 88888.00 2008-04-17 00:04:47.905 108 18232.09 69.86 52541.45 88888.00 2008-04-17 00:04:48.405 108 18232.11 69.85 52541.45 88888.00 2008-04-17 00:04:48.905 108 18232.16 69.78 52541.42 88888.00 2008-04-17 00:04:49.405 108 18232.19 69.79 52541.39 88888.00 2008-04-17 00:04:49.905 108 18232.12 69.74 52541.41 88888.00 2008-04-17 00:04:50.405 108 18232.20 69.74 52541.53 88888.00 2008-04-17 00:04:50.905 108 18232.19 69.83 52541.53 88888.00 2008-04-17 00:04:51.405 108 18232.15 69.86 52541.50 88888.00 2008-04-17 00:04:51.905 108 18232.26 69.84 52541.42 88888.00 2008-04-17 00:04:52.405 108 18232.09 69.88 52541.42 88888.00 2008-04-17 00:04:52.905 108 18232.05 69.89 52541.52 88888.00 2008-04-17 00:04:53.405 108 18232.17 69.84 52541.54 88888.00 2008-04-17 00:04:53.905 108 18232.20 69.81 52541.54 88888.00 2008-04-17 00:04:54.405 108 18232.15 69.79 52541.55 88888.00 2008-04-17 00:04:54.905 108 18232.25 69.84 52541.53 88888.00 2008-04-17 00:04:55.405 108 18232.16 69.84 52541.53 88888.00 2008-04-17 00:04:55.905 108 18232.11 69.92 52541.43 88888.00 2008-04-17 00:04:56.405 108 18232.14 69.96 52541.55 88888.00 2008-04-17 00:04:56.905 108 18232.10 69.98 52541.53 88888.00 2008-04-17 00:04:57.405 108 18232.10 70.06 52541.36 88888.00 2008-04-17 00:04:57.905 108 18232.04 70.07 52541.54 88888.00 2008-04-17 00:04:58.405 108 18232.03 70.00 52541.69 88888.00 2008-04-17 00:04:58.905 108 18232.11 69.95 52541.59 88888.00 2008-04-17 00:04:59.405 108 18232.15 69.94 52541.64 88888.00 2008-04-17 00:04:59.905 108 18232.11 69.86 52541.73 88888.00 2008-04-17 00:05:00.405 108 18232.03 69.92 52541.82 88888.00 2008-04-17 00:05:00.905 108 18232.03 69.90 52541.68 88888.00 2008-04-17 00:05:01.405 108 18232.03 69.96 52541.69 88888.00 2008-04-17 00:05:01.905 108 18231.98 69.96 52541.68 88888.00 2008-04-17 00:05:02.405 108 18232.01 70.03 52541.69 88888.00 2008-04-17 00:05:02.905 108 18232.08 70.12 52541.77 88888.00 2008-04-17 00:05:03.405 108 18231.95 70.14 52541.74 88888.00 2008-04-17 00:05:03.905 108 18231.91 70.11 52541.70 88888.00 2008-04-17 00:05:04.405 108 18231.80 70.04 52541.57 88888.00 2008-04-17 00:05:04.905 108 18231.75 70.04 52541.74 88888.00 2008-04-17 00:05:05.405 108 18231.78 70.06 52541.86 88888.00 2008-04-17 00:05:05.905 108 18231.83 70.11 52541.81 88888.00 2008-04-17 00:05:06.405 108 18231.88 70.15 52541.87 88888.00 2008-04-17 00:05:06.905 108 18231.81 70.23 52541.94 88888.00 2008-04-17 00:05:07.405 108 18231.65 70.24 52541.91 88888.00 2008-04-17 00:05:07.905 108 18231.73 70.16 52541.97 88888.00 2008-04-17 00:05:08.405 108 18231.73 70.30 52542.00 88888.00 2008-04-17 00:05:08.905 108 18231.73 70.40 52541.97 88888.00 2008-04-17 00:05:09.405 108 18231.68 70.37 52542.01 88888.00 2008-04-17 00:05:09.905 108 18231.57 70.30 52542.05 88888.00 2008-04-17 00:05:10.405 108 18231.58 70.41 52541.98 88888.00 2008-04-17 00:05:10.905 108 18231.52 70.41 52541.92 88888.00 2008-04-17 00:05:11.405 108 18231.54 70.35 52541.92 88888.00 2008-04-17 00:05:11.905 108 18231.59 70.41 52541.96 88888.00 2008-04-17 00:05:12.405 108 18231.60 70.39 52541.91 88888.00 2008-04-17 00:05:12.905 108 18231.48 70.34 52541.91 88888.00 2008-04-17 00:05:13.405 108 18231.55 70.37 52541.94 88888.00 2008-04-17 00:05:13.905 108 18231.60 70.35 52541.85 88888.00 2008-04-17 00:05:14.405 108 18231.65 70.41 52541.94 88888.00 2008-04-17 00:05:14.905 108 18231.63 70.50 52542.03 88888.00 2008-04-17 00:05:15.405 108 18231.73 70.52 52542.05 88888.00 2008-04-17 00:05:15.905 108 18231.66 70.35 52542.04 88888.00 2008-04-17 00:05:16.405 108 18231.58 70.25 52542.05 88888.00 2008-04-17 00:05:16.905 108 18231.60 70.41 52541.97 88888.00 2008-04-17 00:05:17.405 108 18231.56 70.44 52541.87 88888.00 2008-04-17 00:05:17.905 108 18231.57 70.45 52541.88 88888.00 2008-04-17 00:05:18.405 108 18231.45 70.51 52541.93 88888.00 2008-04-17 00:05:18.905 108 18231.48 70.45 52541.91 88888.00 2008-04-17 00:05:19.405 108 18231.50 70.34 52541.85 88888.00 2008-04-17 00:05:19.905 108 18231.49 70.31 52541.90 88888.00 2008-04-17 00:05:20.405 108 18231.66 70.42 52541.86 88888.00 2008-04-17 00:05:20.905 108 18231.62 70.39 52541.84 88888.00 2008-04-17 00:05:21.405 108 18231.67 70.31 52541.88 88888.00 2008-04-17 00:05:21.905 108 18231.76 70.41 52541.84 88888.00 2008-04-17 00:05:22.405 108 18231.76 70.48 52541.86 88888.00 2008-04-17 00:05:22.905 108 18231.75 70.46 52541.79 88888.00 2008-04-17 00:05:23.405 108 18231.75 70.48 52541.62 88888.00 2008-04-17 00:05:23.905 108 18231.88 70.47 52541.74 88888.00 2008-04-17 00:05:24.405 108 18231.94 70.53 52541.76 88888.00 2008-04-17 00:05:24.905 108 18231.91 70.49 52541.63 88888.00 2008-04-17 00:05:25.405 108 18231.84 70.46 52541.65 88888.00 2008-04-17 00:05:25.905 108 18232.03 70.45 52541.73 88888.00 2008-04-17 00:05:26.405 108 18232.01 70.47 52541.82 88888.00 2008-04-17 00:05:26.905 108 18231.97 70.44 52541.77 88888.00 2008-04-17 00:05:27.405 108 18231.98 70.47 52541.79 88888.00 2008-04-17 00:05:27.905 108 18232.02 70.49 52541.84 88888.00 2008-04-17 00:05:28.405 108 18232.00 70.49 52541.80 88888.00 2008-04-17 00:05:28.905 108 18232.19 70.48 52541.87 88888.00 2008-04-17 00:05:29.405 108 18232.21 70.45 52541.84 88888.00 2008-04-17 00:05:29.905 108 18232.17 70.48 52541.81 88888.00 2008-04-17 00:05:30.405 108 18232.13 70.47 52541.82 88888.00 2008-04-17 00:05:30.905 108 18232.21 70.48 52541.76 88888.00 2008-04-17 00:05:31.405 108 18232.19 70.61 52541.77 88888.00 2008-04-17 00:05:31.905 108 18232.06 70.62 52541.82 88888.00 2008-04-17 00:05:32.405 108 18232.10 70.58 52541.85 88888.00 2008-04-17 00:05:32.905 108 18232.01 70.56 52541.92 88888.00 2008-04-17 00:05:33.405 108 18232.10 70.57 52541.97 88888.00 2008-04-17 00:05:33.905 108 18232.17 70.62 52541.98 88888.00 2008-04-17 00:05:34.405 108 18232.16 70.58 52541.97 88888.00 2008-04-17 00:05:34.905 108 18232.27 70.56 52542.08 88888.00 2008-04-17 00:05:35.405 108 18232.22 70.56 52542.10 88888.00 2008-04-17 00:05:35.905 108 18232.19 70.57 52542.03 88888.00 2008-04-17 00:05:36.405 108 18232.24 70.61 52542.08 88888.00 2008-04-17 00:05:36.905 108 18232.24 70.66 52542.10 88888.00 2008-04-17 00:05:37.405 108 18232.23 70.67 52541.97 88888.00 2008-04-17 00:05:37.905 108 18232.25 70.62 52541.86 88888.00 2008-04-17 00:05:38.405 108 18232.27 70.63 52541.91 88888.00 2008-04-17 00:05:38.905 108 18232.15 70.72 52541.84 88888.00 2008-04-17 00:05:39.405 108 18232.13 70.71 52541.91 88888.00 2008-04-17 00:05:39.905 108 18232.31 70.70 52541.89 88888.00 2008-04-17 00:05:40.405 108 18232.32 70.65 52542.02 88888.00 2008-04-17 00:05:40.905 108 18232.31 70.65 52542.02 88888.00 2008-04-17 00:05:41.405 108 18232.25 70.61 52541.93 88888.00 2008-04-17 00:05:41.905 108 18232.27 70.57 52541.84 88888.00 2008-04-17 00:05:42.405 108 18232.43 70.65 52541.90 88888.00 2008-04-17 00:05:42.905 108 18232.47 70.62 52541.91 88888.00 2008-04-17 00:05:43.405 108 18232.48 70.59 52541.88 88888.00 2008-04-17 00:05:43.905 108 18232.47 70.65 52541.87 88888.00 2008-04-17 00:05:44.405 108 18232.37 70.67 52541.98 88888.00 2008-04-17 00:05:44.905 108 18232.34 70.64 52541.94 88888.00 2008-04-17 00:05:45.405 108 18232.36 70.59 52541.84 88888.00 2008-04-17 00:05:45.905 108 18232.39 70.69 52541.86 88888.00 2008-04-17 00:05:46.405 108 18232.58 70.78 52541.85 88888.00 2008-04-17 00:05:46.905 108 18232.55 70.78 52541.76 88888.00 2008-04-17 00:05:47.405 108 18232.58 70.73 52541.77 88888.00 2008-04-17 00:05:47.905 108 18232.64 70.76 52541.85 88888.00 2008-04-17 00:05:48.405 108 18232.74 70.80 52541.84 88888.00 2008-04-17 00:05:48.905 108 18232.63 70.81 52541.71 88888.00 2008-04-17 00:05:49.405 108 18232.63 70.87 52541.73 88888.00 2008-04-17 00:05:49.905 108 18232.62 70.87 52541.75 88888.00 2008-04-17 00:05:50.405 108 18232.59 70.88 52541.77 88888.00 2008-04-17 00:05:50.905 108 18232.69 70.87 52541.77 88888.00 2008-04-17 00:05:51.405 108 18232.71 70.96 52541.79 88888.00 2008-04-17 00:05:51.905 108 18232.77 70.92 52541.78 88888.00 2008-04-17 00:05:52.405 108 18232.74 70.89 52541.77 88888.00 2008-04-17 00:05:52.905 108 18232.65 70.90 52541.74 88888.00 2008-04-17 00:05:53.405 108 18232.68 70.88 52541.76 88888.00 2008-04-17 00:05:53.905 108 18232.65 70.86 52541.77 88888.00 2008-04-17 00:05:54.405 108 18232.65 70.82 52541.75 88888.00 2008-04-17 00:05:54.905 108 18232.69 70.79 52541.74 88888.00 2008-04-17 00:05:55.405 108 18232.59 70.88 52541.80 88888.00 2008-04-17 00:05:55.905 108 18232.52 70.94 52541.77 88888.00 2008-04-17 00:05:56.405 108 18232.52 70.92 52541.73 88888.00 2008-04-17 00:05:56.905 108 18232.55 70.97 52541.86 88888.00 2008-04-17 00:05:57.405 108 18232.64 70.96 52541.87 88888.00 2008-04-17 00:05:57.905 108 18232.65 71.00 52541.87 88888.00 2008-04-17 00:05:58.405 108 18232.73 71.08 52541.89 88888.00 2008-04-17 00:05:58.905 108 18232.79 71.13 52541.85 88888.00 2008-04-17 00:05:59.405 108 18232.75 71.13 52541.88 88888.00 2008-04-17 00:05:59.905 108 18232.76 71.17 52541.92 88888.00 2008-04-17 00:06:00.405 108 18232.70 71.21 52541.91 88888.00 2008-04-17 00:06:00.905 108 18232.69 71.16 52541.88 88888.00 2008-04-17 00:06:01.405 108 18232.74 71.04 52541.86 88888.00 2008-04-17 00:06:01.905 108 18232.71 71.03 52541.86 88888.00 2008-04-17 00:06:02.405 108 18232.78 71.04 52541.79 88888.00 2008-04-17 00:06:02.905 108 18232.88 71.05 52541.81 88888.00 2008-04-17 00:06:03.405 108 18232.95 71.08 52541.77 88888.00 2008-04-17 00:06:03.905 108 18232.98 71.13 52541.77 88888.00 2008-04-17 00:06:04.405 108 18233.07 71.12 52541.90 88888.00 2008-04-17 00:06:04.905 108 18233.01 71.11 52541.85 88888.00 2008-04-17 00:06:05.405 108 18232.90 71.03 52541.99 88888.00 2008-04-17 00:06:05.905 108 18232.79 70.95 52542.00 88888.00 2008-04-17 00:06:06.405 108 18232.89 70.94 52541.97 88888.00 2008-04-17 00:06:06.905 108 18232.87 70.97 52541.84 88888.00 2008-04-17 00:06:07.405 108 18232.82 70.99 52541.70 88888.00 2008-04-17 00:06:07.905 108 18232.91 71.04 52541.82 88888.00 2008-04-17 00:06:08.405 108 18232.92 71.14 52541.84 88888.00 2008-04-17 00:06:08.905 108 18232.91 71.08 52541.77 88888.00 2008-04-17 00:06:09.405 108 18232.92 71.08 52541.74 88888.00 2008-04-17 00:06:09.905 108 18232.93 71.16 52541.82 88888.00 2008-04-17 00:06:10.405 108 18233.00 71.18 52541.81 88888.00 2008-04-17 00:06:10.905 108 18233.03 71.13 52541.64 88888.00 2008-04-17 00:06:11.405 108 18232.98 71.09 52541.51 88888.00 2008-04-17 00:06:11.905 108 18232.93 71.02 52541.63 88888.00 2008-04-17 00:06:12.405 108 18233.17 71.08 52541.75 88888.00 2008-04-17 00:06:12.905 108 18233.22 71.08 52541.80 88888.00 2008-04-17 00:06:13.405 108 18233.17 71.06 52541.76 88888.00 2008-04-17 00:06:13.905 108 18233.29 71.06 52541.81 88888.00 2008-04-17 00:06:14.405 108 18233.21 71.03 52541.77 88888.00 2008-04-17 00:06:14.905 108 18233.17 71.05 52541.78 88888.00 2008-04-17 00:06:15.405 108 18233.15 71.12 52541.82 88888.00 2008-04-17 00:06:15.905 108 18233.11 71.14 52541.78 88888.00 2008-04-17 00:06:16.405 108 18233.01 71.14 52541.70 88888.00 2008-04-17 00:06:16.905 108 18233.00 71.11 52541.69 88888.00 2008-04-17 00:06:17.405 108 18233.03 71.04 52541.82 88888.00 2008-04-17 00:06:17.905 108 18233.14 70.96 52541.89 88888.00 2008-04-17 00:06:18.405 108 18233.12 71.06 52541.85 88888.00 2008-04-17 00:06:18.905 108 18233.13 71.14 52541.85 88888.00 2008-04-17 00:06:19.405 108 18232.88 71.16 52541.78 88888.00 2008-04-17 00:06:19.905 108 18232.71 71.01 52541.68 88888.00 2008-04-17 00:06:20.405 108 18232.84 71.00 52541.76 88888.00 2008-04-17 00:06:20.905 108 18232.93 70.92 52541.79 88888.00 2008-04-17 00:06:21.405 108 18232.91 70.88 52541.82 88888.00 2008-04-17 00:06:21.905 108 18232.84 70.91 52541.75 88888.00 2008-04-17 00:06:22.405 108 18232.82 70.89 52541.76 88888.00 2008-04-17 00:06:22.905 108 18232.93 70.91 52541.71 88888.00 2008-04-17 00:06:23.405 108 18233.01 70.94 52541.66 88888.00 2008-04-17 00:06:23.905 108 18232.97 70.90 52541.65 88888.00 2008-04-17 00:06:24.405 108 18232.81 70.86 52541.57 88888.00 2008-04-17 00:06:24.905 108 18232.85 70.86 52541.64 88888.00 2008-04-17 00:06:25.405 108 18232.93 70.87 52541.64 88888.00 2008-04-17 00:06:25.905 108 18233.00 70.79 52541.66 88888.00 2008-04-17 00:06:26.405 108 18232.87 70.78 52541.81 88888.00 2008-04-17 00:06:26.905 108 18232.86 70.73 52541.71 88888.00 2008-04-17 00:06:27.405 108 18232.86 70.69 52541.66 88888.00 2008-04-17 00:06:27.905 108 18232.77 70.73 52541.65 88888.00 2008-04-17 00:06:28.405 108 18232.69 70.70 52541.79 88888.00 2008-04-17 00:06:28.905 108 18232.62 70.62 52541.70 88888.00 2008-04-17 00:06:29.405 108 18232.63 70.62 52541.71 88888.00 2008-04-17 00:06:29.905 108 18232.79 70.65 52541.78 88888.00 2008-04-17 00:06:30.405 108 18232.82 70.59 52541.88 88888.00 2008-04-17 00:06:30.905 108 18232.87 70.53 52541.90 88888.00 2008-04-17 00:06:31.405 108 18232.92 70.49 52541.77 88888.00 2008-04-17 00:06:31.905 108 18232.84 70.45 52541.73 88888.00 2008-04-17 00:06:32.405 108 18232.75 70.16 52541.73 88888.00 2008-04-17 00:06:32.905 108 18232.74 70.04 52541.73 88888.00 2008-04-17 00:06:33.405 108 18232.70 69.95 52541.84 88888.00 2008-04-17 00:06:33.905 108 18232.63 70.08 52541.85 88888.00 2008-04-17 00:06:34.405 108 18232.64 70.30 52541.81 88888.00 2008-04-17 00:06:34.905 108 18232.56 70.32 52541.85 88888.00 2008-04-17 00:06:35.405 108 18232.51 70.20 52541.99 88888.00 2008-04-17 00:06:35.905 108 18232.47 70.16 52541.96 88888.00 2008-04-17 00:06:36.405 108 18232.52 70.18 52541.96 88888.00 2008-04-17 00:06:36.905 108 18232.63 70.20 52541.94 88888.00 2008-04-17 00:06:37.405 108 18232.75 70.21 52541.86 88888.00 2008-04-17 00:06:37.905 108 18232.67 70.15 52541.81 88888.00 2008-04-17 00:06:38.405 108 18232.65 70.11 52541.85 88888.00 2008-04-17 00:06:38.905 108 18232.66 70.13 52541.85 88888.00 2008-04-17 00:06:39.405 108 18232.62 70.15 52541.88 88888.00 2008-04-17 00:06:39.905 108 18232.71 70.12 52541.80 88888.00 2008-04-17 00:06:40.405 108 18232.71 70.09 52541.69 88888.00 2008-04-17 00:06:40.905 108 18232.56 70.14 52541.63 88888.00 2008-04-17 00:06:41.405 108 18232.38 70.12 52541.66 88888.00 2008-04-17 00:06:41.905 108 18232.28 70.07 52541.78 88888.00 2008-04-17 00:06:42.405 108 18232.36 70.06 52541.67 88888.00 2008-04-17 00:06:42.905 108 18232.36 70.04 52541.66 88888.00 2008-04-17 00:06:43.405 108 18232.38 70.03 52541.64 88888.00 2008-04-17 00:06:43.905 108 18232.35 70.05 52541.63 88888.00 2008-04-17 00:06:44.405 108 18232.30 70.04 52541.62 88888.00 2008-04-17 00:06:44.905 108 18232.28 70.01 52541.58 88888.00 2008-04-17 00:06:45.405 108 18232.24 69.97 52541.55 88888.00 2008-04-17 00:06:45.905 108 18232.22 69.83 52541.61 88888.00 2008-04-17 00:06:46.405 108 18232.05 69.82 52541.66 88888.00 2008-04-17 00:06:46.905 108 18231.99 69.86 52541.66 88888.00 2008-04-17 00:06:47.405 108 18231.98 69.86 52541.63 88888.00 2008-04-17 00:06:47.905 108 18231.93 69.88 52541.67 88888.00 2008-04-17 00:06:48.405 108 18231.97 69.85 52541.68 88888.00 2008-04-17 00:06:48.905 108 18231.94 69.86 52541.68 88888.00 2008-04-17 00:06:49.405 108 18231.87 69.88 52541.56 88888.00 2008-04-17 00:06:49.905 108 18231.97 69.85 52541.46 88888.00 2008-04-17 00:06:50.405 108 18231.95 69.86 52541.56 88888.00 2008-04-17 00:06:50.905 108 18231.80 69.75 52541.62 88888.00 2008-04-17 00:06:51.405 108 18231.84 69.76 52541.65 88888.00 2008-04-17 00:06:51.905 108 18231.82 69.74 52541.69 88888.00 2008-04-17 00:06:52.405 108 18231.81 69.77 52541.86 88888.00 2008-04-17 00:06:52.905 108 18231.71 69.79 52541.89 88888.00 2008-04-17 00:06:53.405 108 18231.60 69.77 52541.82 88888.00 2008-04-17 00:06:53.905 108 18231.61 69.73 52541.68 88888.00 2008-04-17 00:06:54.405 108 18231.59 69.84 52541.75 88888.00 2008-04-17 00:06:54.905 108 18231.40 69.90 52541.81 88888.00 2008-04-17 00:06:55.405 108 18231.40 69.88 52541.84 88888.00 2008-04-17 00:06:55.905 108 18231.45 69.89 52541.98 88888.00 2008-04-17 00:06:56.405 108 18231.51 69.90 52541.97 88888.00 2008-04-17 00:06:56.905 108 18231.43 69.96 52541.90 88888.00 2008-04-17 00:06:57.405 108 18231.43 69.94 52541.84 88888.00 2008-04-17 00:06:57.905 108 18231.46 69.96 52541.82 88888.00 2008-04-17 00:06:58.405 108 18231.36 69.97 52541.75 88888.00 2008-04-17 00:06:58.905 108 18231.30 70.01 52541.67 88888.00 2008-04-17 00:06:59.405 108 18231.30 70.06 52541.73 88888.00 2008-04-17 00:06:59.905 108 18231.17 70.11 52541.70 88888.00 2008-04-17 00:07:00.405 108 18231.03 70.15 52541.74 88888.00 2008-04-17 00:07:00.905 108 18231.10 70.15 52541.76 88888.00 2008-04-17 00:07:01.405 108 18231.06 70.12 52541.85 88888.00 2008-04-17 00:07:01.905 108 18230.95 70.16 52541.82 88888.00 2008-04-17 00:07:02.405 108 18231.06 70.02 52541.82 88888.00 2008-04-17 00:07:02.905 108 18231.10 69.87 52541.81 88888.00 2008-04-17 00:07:03.405 108 18231.10 69.83 52541.80 88888.00 2008-04-17 00:07:03.905 108 18231.06 69.82 52541.82 88888.00 2008-04-17 00:07:04.405 108 18231.07 69.96 52541.98 88888.00 2008-04-17 00:07:04.905 108 18231.07 70.18 52542.00 88888.00 2008-04-17 00:07:05.405 108 18231.01 70.32 52541.98 88888.00 2008-04-17 00:07:05.905 108 18231.04 70.43 52541.93 88888.00 2008-04-17 00:07:06.405 108 18231.05 70.49 52541.85 88888.00 2008-04-17 00:07:06.905 108 18231.15 70.50 52541.76 88888.00 2008-04-17 00:07:07.405 108 18231.24 70.54 52541.70 88888.00 2008-04-17 00:07:07.905 108 18231.29 70.57 52541.79 88888.00 2008-04-17 00:07:08.405 108 18231.24 70.62 52541.81 88888.00 2008-04-17 00:07:08.905 108 18231.16 70.73 52541.75 88888.00 2008-04-17 00:07:09.405 108 18231.13 70.70 52541.79 88888.00 2008-04-17 00:07:09.905 108 18231.13 70.67 52541.91 88888.00 2008-04-17 00:07:10.405 108 18231.16 70.70 52541.99 88888.00 2008-04-17 00:07:10.905 108 18231.16 70.73 52542.00 88888.00 2008-04-17 00:07:11.405 108 18231.17 70.77 52541.93 88888.00 2008-04-17 00:07:11.905 108 18231.18 70.74 52542.01 88888.00 2008-04-17 00:07:12.405 108 18231.11 70.78 52541.99 88888.00 2008-04-17 00:07:12.905 108 18231.15 70.83 52541.94 88888.00 2008-04-17 00:07:13.405 108 18231.13 70.85 52541.85 88888.00 2008-04-17 00:07:13.905 108 18231.13 70.83 52541.81 88888.00 2008-04-17 00:07:14.405 108 18231.13 70.83 52541.90 88888.00 2008-04-17 00:07:14.905 108 18231.05 70.89 52541.82 88888.00 2008-04-17 00:07:15.405 108 18231.03 70.86 52541.78 88888.00 2008-04-17 00:07:15.905 108 18230.90 70.86 52541.70 88888.00 2008-04-17 00:07:16.405 108 18230.79 70.95 52541.66 88888.00 2008-04-17 00:07:16.905 108 18230.75 70.95 52541.77 88888.00 2008-04-17 00:07:17.405 108 18230.91 70.99 52541.77 88888.00 2008-04-17 00:07:17.905 108 18230.93 71.01 52541.74 88888.00 2008-04-17 00:07:18.405 108 18230.89 70.98 52541.71 88888.00 2008-04-17 00:07:18.905 108 18230.92 70.97 52541.77 88888.00 2008-04-17 00:07:19.405 108 18230.85 71.08 52541.76 88888.00 2008-04-17 00:07:19.905 108 18230.82 71.10 52541.84 88888.00 2008-04-17 00:07:20.405 108 18230.89 71.14 52541.86 88888.00 2008-04-17 00:07:20.905 108 18230.94 71.10 52541.80 88888.00 2008-04-17 00:07:21.405 108 18230.92 71.21 52541.90 88888.00 2008-04-17 00:07:21.905 108 18231.03 71.21 52541.99 88888.00 2008-04-17 00:07:22.405 108 18230.94 71.20 52541.86 88888.00 2008-04-17 00:07:22.905 108 18230.97 71.25 52541.84 88888.00 2008-04-17 00:07:23.405 108 18230.83 71.28 52541.82 88888.00 2008-04-17 00:07:23.905 108 18230.69 71.33 52541.75 88888.00 2008-04-17 00:07:24.405 108 18230.79 71.29 52541.75 88888.00 2008-04-17 00:07:24.905 108 18230.83 71.31 52541.75 88888.00 2008-04-17 00:07:25.405 108 18230.83 71.40 52541.87 88888.00 2008-04-17 00:07:25.905 108 18230.97 71.43 52541.85 88888.00 2008-04-17 00:07:26.405 108 18230.99 71.46 52541.75 88888.00 2008-04-17 00:07:26.905 108 18231.00 71.44 52541.70 88888.00 2008-04-17 00:07:27.405 108 18231.06 71.42 52541.67 88888.00 2008-04-17 00:07:27.905 108 18230.97 71.41 52541.64 88888.00 2008-04-17 00:07:28.405 108 18230.96 71.37 52541.55 88888.00 2008-04-17 00:07:28.905 108 18230.91 71.35 52541.58 88888.00 2008-04-17 00:07:29.405 108 18230.99 71.45 52541.59 88888.00 2008-04-17 00:07:29.905 108 18231.11 71.46 52541.64 88888.00 2008-04-17 00:07:30.405 108 18231.16 71.42 52541.55 88888.00 2008-04-17 00:07:30.905 108 18231.16 71.37 52541.52 88888.00 2008-04-17 00:07:31.405 108 18231.19 71.37 52541.54 88888.00 2008-04-17 00:07:31.905 108 18231.12 71.29 52541.58 88888.00 2008-04-17 00:07:32.405 108 18231.19 71.23 52541.58 88888.00 2008-04-17 00:07:32.905 108 18231.18 71.19 52541.55 88888.00 2008-04-17 00:07:33.405 108 18231.11 71.15 52541.56 88888.00 2008-04-17 00:07:33.905 108 18231.16 71.17 52541.74 88888.00 2008-04-17 00:07:34.405 108 18231.08 71.16 52541.64 88888.00 2008-04-17 00:07:34.905 108 18231.08 71.04 52541.61 88888.00 2008-04-17 00:07:35.405 108 18231.10 71.08 52541.56 88888.00 2008-04-17 00:07:35.905 108 18231.21 70.99 52541.50 88888.00 2008-04-17 00:07:36.405 108 18231.27 70.86 52541.51 88888.00 2008-04-17 00:07:36.905 108 18231.33 70.76 52541.52 88888.00 2008-04-17 00:07:37.405 108 18231.32 70.83 52541.48 88888.00 2008-04-17 00:07:37.905 108 18231.39 70.74 52541.41 88888.00 2008-04-17 00:07:38.405 108 18231.39 70.71 52541.42 88888.00 2008-04-17 00:07:38.905 108 18231.30 70.68 52541.45 88888.00 2008-04-17 00:07:39.405 108 18231.33 70.65 52541.35 88888.00 2008-04-17 00:07:39.905 108 18231.41 70.57 52541.51 88888.00 2008-04-17 00:07:40.405 108 18231.37 70.57 52541.40 88888.00 2008-04-17 00:07:40.905 108 18231.33 70.52 52541.29 88888.00 2008-04-17 00:07:41.405 108 18231.36 70.39 52541.36 88888.00 2008-04-17 00:07:41.905 108 18231.26 70.37 52541.38 88888.00 2008-04-17 00:07:42.405 108 18231.30 70.29 52541.41 88888.00 2008-04-17 00:07:42.905 108 18231.39 70.28 52541.44 88888.00 2008-04-17 00:07:43.405 108 18231.34 70.30 52541.30 88888.00 2008-04-17 00:07:43.905 108 18231.36 70.28 52541.26 88888.00 2008-04-17 00:07:44.405 108 18231.26 70.21 52541.29 88888.00 2008-04-17 00:07:44.905 108 18231.24 70.03 52541.34 88888.00 2008-04-17 00:07:45.405 108 18231.25 69.96 52541.44 88888.00 2008-04-17 00:07:45.905 108 18231.21 69.98 52541.50 88888.00 2008-04-17 00:07:46.405 108 18231.15 69.92 52541.43 88888.00 2008-04-17 00:07:46.905 108 18231.06 69.97 52541.44 88888.00 2008-04-17 00:07:47.405 108 18231.03 69.88 52541.45 88888.00 2008-04-17 00:07:47.905 108 18231.00 69.78 52541.35 88888.00 2008-04-17 00:07:48.405 108 18230.90 69.68 52541.28 88888.00 2008-04-17 00:07:48.905 108 18230.85 69.61 52541.21 88888.00 2008-04-17 00:07:49.405 108 18230.82 69.55 52541.16 88888.00 2008-04-17 00:07:49.905 108 18230.61 69.47 52541.23 88888.00 2008-04-17 00:07:50.405 108 18230.48 69.43 52541.16 88888.00 2008-04-17 00:07:50.905 108 18230.54 69.39 52541.21 88888.00 2008-04-17 00:07:51.405 108 18230.42 69.31 52541.31 88888.00 2008-04-17 00:07:51.905 108 18230.32 69.21 52541.24 88888.00 2008-04-17 00:07:52.405 108 18230.26 69.25 52541.22 88888.00 2008-04-17 00:07:52.905 108 18230.20 69.33 52541.30 88888.00 2008-04-17 00:07:53.405 108 18230.10 69.26 52541.42 88888.00 2008-04-17 00:07:53.905 108 18230.02 69.17 52541.52 88888.00 2008-04-17 00:07:54.405 108 18229.77 69.11 52541.57 88888.00 2008-04-17 00:07:54.905 108 18229.55 69.05 52541.62 88888.00 2008-04-17 00:07:55.405 108 18229.38 69.09 52541.57 88888.00 2008-04-17 00:07:55.905 108 18229.50 69.09 52541.58 88888.00 2008-04-17 00:07:56.405 108 18229.41 69.12 52541.59 88888.00 2008-04-17 00:07:56.905 108 18229.38 69.11 52541.69 88888.00 2008-04-17 00:07:57.405 108 18229.42 69.08 52541.67 88888.00 2008-04-17 00:07:57.905 108 18229.26 69.13 52541.58 88888.00 2008-04-17 00:07:58.405 108 18229.27 69.13 52541.64 88888.00 2008-04-17 00:07:58.905 108 18229.18 69.09 52541.63 88888.00 2008-04-17 00:07:59.405 108 18228.98 69.10 52541.54 88888.00 2008-04-17 00:07:59.905 108 18228.85 69.18 52541.53 88888.00 2008-04-17 00:08:00.405 108 18228.87 69.31 52541.47 88888.00 2008-04-17 00:08:00.905 108 18228.72 69.38 52541.56 88888.00 2008-04-17 00:08:01.405 108 18228.79 69.40 52541.58 88888.00 2008-04-17 00:08:01.905 108 18228.77 69.46 52541.74 88888.00 2008-04-17 00:08:02.405 108 18228.68 69.59 52541.67 88888.00 2008-04-17 00:08:02.905 108 18228.69 69.66 52541.82 88888.00 2008-04-17 00:08:03.405 108 18228.52 69.72 52541.94 88888.00 2008-04-17 00:08:03.905 108 18228.51 69.74 52541.86 88888.00 2008-04-17 00:08:04.405 108 18228.51 69.72 52542.01 88888.00 2008-04-17 00:08:04.905 108 18228.37 69.75 52541.99 88888.00 2008-04-17 00:08:05.405 108 18228.29 69.86 52542.01 88888.00 2008-04-17 00:08:05.905 108 18228.25 69.89 52541.96 88888.00 2008-04-17 00:08:06.405 108 18228.12 69.87 52541.94 88888.00 2008-04-17 00:08:06.905 108 18228.14 69.92 52542.00 88888.00 2008-04-17 00:08:07.405 108 18228.07 70.08 52542.09 88888.00 2008-04-17 00:08:07.905 108 18227.99 70.15 52542.13 88888.00 2008-04-17 00:08:08.405 108 18228.09 70.12 52542.16 88888.00 2008-04-17 00:08:08.905 108 18228.07 70.28 52542.19 88888.00 2008-04-17 00:08:09.405 108 18227.91 70.33 52542.17 88888.00 2008-04-17 00:08:09.905 108 18228.00 70.39 52542.06 88888.00 2008-04-17 00:08:10.405 108 18227.98 70.49 52542.02 88888.00 2008-04-17 00:08:10.905 108 18227.93 70.50 52541.98 88888.00 2008-04-17 00:08:11.405 108 18227.91 70.51 52542.00 88888.00 2008-04-17 00:08:11.905 108 18227.82 70.57 52542.01 88888.00 2008-04-17 00:08:12.405 108 18227.79 70.63 52542.15 88888.00 2008-04-17 00:08:12.905 108 18227.80 70.81 52542.11 88888.00 2008-04-17 00:08:13.405 108 18227.79 70.82 52542.04 88888.00 2008-04-17 00:08:13.905 108 18227.79 70.86 52542.03 88888.00 2008-04-17 00:08:14.405 108 18227.74 70.84 52541.94 88888.00 2008-04-17 00:08:14.905 108 18227.77 70.92 52541.98 88888.00 2008-04-17 00:08:15.405 108 18227.91 70.95 52541.92 88888.00 2008-04-17 00:08:15.905 108 18227.98 70.92 52541.96 88888.00 2008-04-17 00:08:16.405 108 18227.88 70.95 52541.99 88888.00 2008-04-17 00:08:16.905 108 18227.88 71.06 52542.01 88888.00 2008-04-17 00:08:17.405 108 18227.83 71.11 52542.03 88888.00 2008-04-17 00:08:17.905 108 18227.81 71.17 52542.05 88888.00 2008-04-17 00:08:18.405 108 18227.80 71.24 52541.92 88888.00 2008-04-17 00:08:18.905 108 18227.82 71.28 52541.91 88888.00 2008-04-17 00:08:19.405 108 18227.80 71.36 52541.90 88888.00 2008-04-17 00:08:19.905 108 18227.72 71.43 52541.90 88888.00 2008-04-17 00:08:20.405 108 18227.56 71.41 52541.78 88888.00 2008-04-17 00:08:20.905 108 18227.54 71.42 52541.88 88888.00 2008-04-17 00:08:21.405 108 18227.52 71.40 52541.86 88888.00 2008-04-17 00:08:21.905 108 18227.45 71.39 52541.69 88888.00 2008-04-17 00:08:22.405 108 18227.60 71.40 52541.62 88888.00 2008-04-17 00:08:22.905 108 18227.63 71.43 52541.82 88888.00 2008-04-17 00:08:23.405 108 18227.74 71.41 52541.82 88888.00 2008-04-17 00:08:23.905 108 18227.64 71.41 52541.81 88888.00 2008-04-17 00:08:24.405 108 18227.69 71.50 52541.88 88888.00 2008-04-17 00:08:24.905 108 18227.81 71.53 52541.80 88888.00 2008-04-17 00:08:25.405 108 18227.85 71.55 52541.78 88888.00 2008-04-17 00:08:25.905 108 18227.71 71.57 52541.75 88888.00 2008-04-17 00:08:26.405 108 18227.65 71.63 52541.73 88888.00 2008-04-17 00:08:26.905 108 18227.64 71.70 52541.65 88888.00 2008-04-17 00:08:27.405 108 18227.59 71.70 52541.89 88888.00 2008-04-17 00:08:27.905 108 18227.60 71.77 52541.89 88888.00 2008-04-17 00:08:28.405 108 18227.58 71.78 52541.78 88888.00 2008-04-17 00:08:28.905 108 18227.69 71.72 52541.70 88888.00 2008-04-17 00:08:29.405 108 18227.66 71.73 52541.64 88888.00 2008-04-17 00:08:29.905 108 18227.69 71.77 52541.74 88888.00 2008-04-17 00:08:30.405 108 18227.70 71.86 52541.80 88888.00 2008-04-17 00:08:30.905 108 18227.61 72.01 52541.73 88888.00 2008-04-17 00:08:31.405 108 18227.43 71.97 52541.75 88888.00 2008-04-17 00:08:31.905 108 18227.39 72.05 52541.82 88888.00 2008-04-17 00:08:32.405 108 18227.35 72.10 52541.79 88888.00 2008-04-17 00:08:32.905 108 18227.35 72.22 52541.69 88888.00 2008-04-17 00:08:33.405 108 18227.27 72.24 52541.70 88888.00 2008-04-17 00:08:33.905 108 18227.30 72.18 52541.71 88888.00 2008-04-17 00:08:34.405 108 18227.31 72.17 52541.58 88888.00 2008-04-17 00:08:34.905 108 18227.31 72.21 52541.62 88888.00 2008-04-17 00:08:35.405 108 18227.31 72.24 52541.57 88888.00 2008-04-17 00:08:35.905 108 18227.28 72.24 52541.46 88888.00 2008-04-17 00:08:36.405 108 18227.36 72.30 52541.45 88888.00 2008-04-17 00:08:36.905 108 18227.31 72.28 52541.45 88888.00 2008-04-17 00:08:37.405 108 18227.34 72.26 52541.56 88888.00 2008-04-17 00:08:37.905 108 18227.32 72.29 52541.45 88888.00 2008-04-17 00:08:38.405 108 18227.36 72.33 52541.32 88888.00 2008-04-17 00:08:38.905 108 18227.39 72.35 52541.35 88888.00 2008-04-17 00:08:39.405 108 18227.45 72.45 52541.40 88888.00 2008-04-17 00:08:39.905 108 18227.49 72.46 52541.40 88888.00 2008-04-17 00:08:40.405 108 18227.45 72.41 52541.40 88888.00 2008-04-17 00:08:40.905 108 18227.46 72.38 52541.30 88888.00 2008-04-17 00:08:41.405 108 18227.50 72.46 52541.34 88888.00 2008-04-17 00:08:41.905 108 18227.54 72.48 52541.36 88888.00 2008-04-17 00:08:42.405 108 18227.56 72.44 52541.34 88888.00 2008-04-17 00:08:42.905 108 18227.59 72.38 52541.20 88888.00 2008-04-17 00:08:43.405 108 18227.66 72.35 52541.27 88888.00 2008-04-17 00:08:43.905 108 18227.71 72.45 52541.34 88888.00 2008-04-17 00:08:44.405 108 18227.66 72.59 52541.36 88888.00 2008-04-17 00:08:44.905 108 18227.64 72.54 52541.22 88888.00 2008-04-17 00:08:45.405 108 18227.72 72.55 52541.15 88888.00 2008-04-17 00:08:45.905 108 18227.76 72.57 52541.20 88888.00 2008-04-17 00:08:46.405 108 18227.69 72.55 52541.22 88888.00 2008-04-17 00:08:46.905 108 18227.71 72.51 52541.18 88888.00 2008-04-17 00:08:47.405 108 18227.58 72.53 52541.13 88888.00 2008-04-17 00:08:47.905 108 18227.63 72.53 52541.18 88888.00 2008-04-17 00:08:48.405 108 18227.67 72.54 52541.10 88888.00 2008-04-17 00:08:48.905 108 18227.67 72.49 52541.08 88888.00 2008-04-17 00:08:49.405 108 18227.78 72.49 52541.10 88888.00 2008-04-17 00:08:49.905 108 18227.71 72.62 52541.12 88888.00 2008-04-17 00:08:50.405 108 18227.83 72.64 52541.15 88888.00 2008-04-17 00:08:50.905 108 18227.88 72.59 52541.08 88888.00 2008-04-17 00:08:51.405 108 18227.88 72.63 52541.19 88888.00 2008-04-17 00:08:51.905 108 18227.75 72.56 52541.27 88888.00 2008-04-17 00:08:52.405 108 18227.76 72.63 52541.24 88888.00 2008-04-17 00:08:52.905 108 18227.75 72.63 52541.19 88888.00 2008-04-17 00:08:53.405 108 18227.86 72.57 52541.21 88888.00 2008-04-17 00:08:53.905 108 18227.98 72.58 52541.13 88888.00 2008-04-17 00:08:54.405 108 18228.03 72.56 52541.06 88888.00 2008-04-17 00:08:54.905 108 18228.01 72.47 52541.06 88888.00 2008-04-17 00:08:55.405 108 18228.02 72.47 52541.09 88888.00 2008-04-17 00:08:55.905 108 18228.18 72.56 52541.07 88888.00 2008-04-17 00:08:56.405 108 18228.14 72.62 52541.05 88888.00 2008-04-17 00:08:56.905 108 18228.04 72.62 52541.16 88888.00 2008-04-17 00:08:57.405 108 18227.96 72.56 52541.10 88888.00 2008-04-17 00:08:57.905 108 18227.95 72.45 52541.07 88888.00 2008-04-17 00:08:58.405 108 18228.01 72.47 52541.06 88888.00 2008-04-17 00:08:58.905 108 18228.08 72.55 52541.01 88888.00 2008-04-17 00:08:59.405 108 18228.14 72.55 52541.10 88888.00 2008-04-17 00:08:59.905 108 18228.06 72.61 52541.18 88888.00 2008-04-17 00:09:00.405 108 18228.07 72.59 52541.22 88888.00 2008-04-17 00:09:00.905 108 18228.22 72.55 52541.12 88888.00 2008-04-17 00:09:01.405 108 18228.20 72.56 52541.20 88888.00 2008-04-17 00:09:01.905 108 18228.32 72.55 52541.30 88888.00 2008-04-17 00:09:02.405 108 18228.30 72.59 52541.22 88888.00 2008-04-17 00:09:02.905 108 18228.30 72.54 52541.16 88888.00 2008-04-17 00:09:03.405 108 18228.23 72.48 52541.11 88888.00 2008-04-17 00:09:03.905 108 18228.23 72.48 52541.09 88888.00 2008-04-17 00:09:04.405 108 18228.30 72.45 52541.10 88888.00 2008-04-17 00:09:04.905 108 18228.30 72.51 52541.06 88888.00 2008-04-17 00:09:05.405 108 18228.22 72.59 52541.12 88888.00 2008-04-17 00:09:05.905 108 18228.23 72.56 52541.13 88888.00 2008-04-17 00:09:06.405 108 18228.12 72.50 52541.09 88888.00 2008-04-17 00:09:06.905 108 18228.17 72.50 52541.15 88888.00 2008-04-17 00:09:07.405 108 18228.28 72.49 52541.16 88888.00 2008-04-17 00:09:07.905 108 18228.22 72.58 52541.20 88888.00 2008-04-17 00:09:08.405 108 18228.17 72.54 52541.16 88888.00 2008-04-17 00:09:08.905 108 18228.25 72.50 52541.13 88888.00 2008-04-17 00:09:09.405 108 18228.25 72.50 52541.10 88888.00 2008-04-17 00:09:09.905 108 18228.07 72.53 52541.13 88888.00 2008-04-17 00:09:10.405 108 18228.08 72.52 52541.20 88888.00 2008-04-17 00:09:10.905 108 18228.18 72.50 52541.13 88888.00 2008-04-17 00:09:11.405 108 18228.11 72.57 52541.19 88888.00 2008-04-17 00:09:11.905 108 18228.03 72.64 52541.24 88888.00 2008-04-17 00:09:12.405 108 18227.91 72.54 52541.24 88888.00 2008-04-17 00:09:12.905 108 18227.87 72.52 52541.38 88888.00 2008-04-17 00:09:13.405 108 18228.02 72.50 52541.35 88888.00 2008-04-17 00:09:13.905 108 18228.03 72.58 52541.39 88888.00 2008-04-17 00:09:14.405 108 18227.98 72.56 52541.41 88888.00 2008-04-17 00:09:14.905 108 18227.99 72.50 52541.44 88888.00 2008-04-17 00:09:15.405 108 18227.87 72.55 52541.45 88888.00 2008-04-17 00:09:15.905 108 18227.75 72.53 52541.50 88888.00 2008-04-17 00:09:16.405 108 18227.80 72.51 52541.46 88888.00 2008-04-17 00:09:16.905 108 18227.81 72.52 52541.39 88888.00 2008-04-17 00:09:17.405 108 18227.67 72.46 52541.36 88888.00 2008-04-17 00:09:17.905 108 18227.77 72.50 52541.42 88888.00 2008-04-17 00:09:18.405 108 18227.74 72.54 52541.43 88888.00 2008-04-17 00:09:18.905 108 18227.65 72.59 52541.34 88888.00 2008-04-17 00:09:19.405 108 18227.63 72.57 52541.41 88888.00 2008-04-17 00:09:19.905 108 18227.59 72.56 52541.41 88888.00 2008-04-17 00:09:20.405 108 18227.59 72.61 52541.43 88888.00 2008-04-17 00:09:20.905 108 18227.53 72.54 52541.38 88888.00 2008-04-17 00:09:21.405 108 18227.48 72.57 52541.38 88888.00 2008-04-17 00:09:21.905 108 18227.58 72.70 52541.35 88888.00 2008-04-17 00:09:22.405 108 18227.47 72.73 52541.31 88888.00 2008-04-17 00:09:22.905 108 18227.60 72.64 52541.28 88888.00 2008-04-17 00:09:23.405 108 18227.64 72.64 52541.35 88888.00 2008-04-17 00:09:23.905 108 18227.47 72.69 52541.40 88888.00 2008-04-17 00:09:24.405 108 18227.42 72.73 52541.43 88888.00 2008-04-17 00:09:24.905 108 18227.42 72.77 52541.39 88888.00 2008-04-17 00:09:25.405 108 18227.39 72.73 52541.43 88888.00 2008-04-17 00:09:25.905 108 18227.42 72.67 52541.41 88888.00 2008-04-17 00:09:26.405 108 18227.37 72.63 52541.33 88888.00 2008-04-17 00:09:26.905 108 18227.28 72.59 52541.30 88888.00 2008-04-17 00:09:27.405 108 18227.24 72.57 52541.42 88888.00 2008-04-17 00:09:27.905 108 18227.30 72.56 52541.46 88888.00 2008-04-17 00:09:28.405 108 18227.25 72.53 52541.39 88888.00 2008-04-17 00:09:28.905 108 18227.22 72.46 52541.23 88888.00 2008-04-17 00:09:29.405 108 18227.31 72.48 52541.30 88888.00 2008-04-17 00:09:29.905 108 18227.35 72.36 52541.35 88888.00 2008-04-17 00:09:30.405 108 18227.22 72.43 52541.41 88888.00 2008-04-17 00:09:30.905 108 18227.28 72.40 52541.40 88888.00 2008-04-17 00:09:31.405 108 18227.31 72.37 52541.43 88888.00 2008-04-17 00:09:31.905 108 18227.34 72.34 52541.48 88888.00 2008-04-17 00:09:32.405 108 18227.15 72.32 52541.50 88888.00 2008-04-17 00:09:32.905 108 18227.15 72.34 52541.59 88888.00 2008-04-17 00:09:33.405 108 18227.20 72.42 52541.57 88888.00 2008-04-17 00:09:33.905 108 18227.11 72.35 52541.56 88888.00 2008-04-17 00:09:34.405 108 18227.12 72.29 52541.57 88888.00 2008-04-17 00:09:34.905 108 18227.12 72.26 52541.50 88888.00 2008-04-17 00:09:35.405 108 18227.15 72.30 52541.51 88888.00 2008-04-17 00:09:35.905 108 18227.10 72.28 52541.53 88888.00 2008-04-17 00:09:36.405 108 18226.98 72.22 52541.44 88888.00 2008-04-17 00:09:36.905 108 18226.95 72.15 52541.61 88888.00 2008-04-17 00:09:37.405 108 18226.99 72.14 52541.70 88888.00 2008-04-17 00:09:37.905 108 18226.95 72.10 52541.68 88888.00 2008-04-17 00:09:38.405 108 18226.98 72.05 52541.68 88888.00 2008-04-17 00:09:38.905 108 18226.94 72.10 52541.69 88888.00 2008-04-17 00:09:39.405 108 18226.98 72.09 52541.69 88888.00 2008-04-17 00:09:39.905 108 18227.00 72.03 52541.71 88888.00 2008-04-17 00:09:40.405 108 18226.95 71.95 52541.77 88888.00 2008-04-17 00:09:40.905 108 18226.90 71.89 52541.81 88888.00 2008-04-17 00:09:41.405 108 18226.90 71.92 52541.77 88888.00 2008-04-17 00:09:41.905 108 18226.80 71.99 52541.77 88888.00 2008-04-17 00:09:42.405 108 18226.69 72.02 52541.76 88888.00 2008-04-17 00:09:42.905 108 18226.83 72.00 52541.88 88888.00 2008-04-17 00:09:43.405 108 18226.79 72.01 52541.88 88888.00 2008-04-17 00:09:43.905 108 18226.57 72.16 52541.94 88888.00 2008-04-17 00:09:44.405 108 18226.46 72.24 52542.02 88888.00 2008-04-17 00:09:44.905 108 18226.43 72.18 52541.98 88888.00 2008-04-17 00:09:45.405 108 18226.52 72.02 52541.96 88888.00 2008-04-17 00:09:45.905 108 18226.55 71.85 52541.99 88888.00 2008-04-17 00:09:46.405 108 18226.50 71.83 52542.08 88888.00 2008-04-17 00:09:46.905 108 18226.51 71.84 52542.12 88888.00 2008-04-17 00:09:47.405 108 18226.50 71.88 52542.23 88888.00 2008-04-17 00:09:47.905 108 18226.36 71.90 52542.38 88888.00 2008-04-17 00:09:48.405 108 18226.26 71.95 52542.31 88888.00 2008-04-17 00:09:48.905 108 18226.05 71.98 52542.22 88888.00 2008-04-17 00:09:49.405 108 18226.11 71.95 52542.13 88888.00 2008-04-17 00:09:49.905 108 18226.26 71.97 52542.09 88888.00 2008-04-17 00:09:50.405 108 18226.13 72.01 52542.20 88888.00 2008-04-17 00:09:50.905 108 18226.05 72.14 52542.27 88888.00 2008-04-17 00:09:51.405 108 18225.95 72.28 52542.27 88888.00 2008-04-17 00:09:51.905 108 18225.89 72.26 52542.11 88888.00 2008-04-17 00:09:52.405 108 18225.89 72.24 52542.11 88888.00 2008-04-17 00:09:52.905 108 18226.11 72.33 52542.19 88888.00 2008-04-17 00:09:53.405 108 18226.08 72.39 52542.22 88888.00 2008-04-17 00:09:53.905 108 18225.92 72.41 52542.25 88888.00 2008-04-17 00:09:54.405 108 18226.02 72.49 52542.35 88888.00 2008-04-17 00:09:54.905 108 18225.98 72.47 52542.36 88888.00 2008-04-17 00:09:55.405 108 18225.91 72.54 52542.45 88888.00 2008-04-17 00:09:55.905 108 18225.83 72.58 52542.39 88888.00 2008-04-17 00:09:56.405 108 18225.70 72.56 52542.33 88888.00 2008-04-17 00:09:56.905 108 18225.71 72.54 52542.21 88888.00 2008-04-17 00:09:57.405 108 18225.76 72.72 52542.13 88888.00 2008-04-17 00:09:57.905 108 18225.76 72.72 52542.12 88888.00 2008-04-17 00:09:58.405 108 18225.71 72.77 52542.02 88888.00 2008-04-17 00:09:58.905 108 18225.75 72.76 52542.14 88888.00 2008-04-17 00:09:59.405 108 18225.90 72.76 52542.21 88888.00 2008-04-17 00:09:59.905 108 18225.89 72.83 52542.24 88888.00 2008-04-17 00:10:00.405 108 18225.86 72.84 52542.25 88888.00 2008-04-17 00:10:00.905 108 18225.80 72.88 52542.17 88888.00 2008-04-17 00:10:01.405 108 18225.85 72.90 52542.16 88888.00 2008-04-17 00:10:01.905 108 18225.86 72.83 52542.15 88888.00 2008-04-17 00:10:02.405 108 18225.76 72.90 52542.16 88888.00 2008-04-17 00:10:02.905 108 18225.68 72.91 52542.24 88888.00 2008-04-17 00:10:03.405 108 18225.70 72.84 52542.24 88888.00 2008-04-17 00:10:03.905 108 18225.74 72.83 52542.25 88888.00 2008-04-17 00:10:04.405 108 18225.70 72.86 52542.21 88888.00 2008-04-17 00:10:04.905 108 18225.63 72.87 52542.23 88888.00 2008-04-17 00:10:05.405 108 18225.79 72.92 52542.15 88888.00 2008-04-17 00:10:05.905 108 18225.76 72.94 52542.23 88888.00 2008-04-17 00:10:06.405 108 18225.70 72.98 52542.32 88888.00 2008-04-17 00:10:06.905 108 18225.78 72.89 52542.38 88888.00 2008-04-17 00:10:07.405 108 18225.78 73.01 52542.31 88888.00 2008-04-17 00:10:07.905 108 18225.71 73.30 52542.31 88888.00 2008-04-17 00:10:08.405 108 18225.71 73.29 52542.33 88888.00 2008-04-17 00:10:08.905 108 18225.65 73.26 52542.34 88888.00 2008-04-17 00:10:09.405 108 18225.68 73.25 52542.31 88888.00 2008-04-17 00:10:09.905 108 18225.75 73.19 52542.24 88888.00 2008-04-17 00:10:10.405 108 18225.73 73.20 52542.14 88888.00 2008-04-17 00:10:10.905 108 18225.78 73.28 52542.15 88888.00 2008-04-17 00:10:11.405 108 18225.85 73.32 52542.10 88888.00 2008-04-17 00:10:11.905 108 18225.83 73.32 52542.00 88888.00 2008-04-17 00:10:12.405 108 18225.78 73.33 52541.91 88888.00 2008-04-17 00:10:12.905 108 18225.81 73.32 52542.05 88888.00 2008-04-17 00:10:13.405 108 18225.86 73.40 52542.20 88888.00 2008-04-17 00:10:13.905 108 18226.02 73.43 52542.16 88888.00 2008-04-17 00:10:14.405 108 18225.89 73.43 52542.12 88888.00 2008-04-17 00:10:14.905 108 18225.96 73.39 52542.13 88888.00 2008-04-17 00:10:15.405 108 18225.94 73.41 52542.05 88888.00 2008-04-17 00:10:15.905 108 18225.93 73.34 52541.91 88888.00 2008-04-17 00:10:16.405 108 18225.86 73.38 52541.94 88888.00 2008-04-17 00:10:16.905 108 18225.86 73.43 52541.99 88888.00 2008-04-17 00:10:17.405 108 18226.01 73.41 52542.04 88888.00 2008-04-17 00:10:17.905 108 18226.09 73.40 52542.01 88888.00 2008-04-17 00:10:18.405 108 18226.00 73.40 52541.93 88888.00 2008-04-17 00:10:18.905 108 18225.85 73.50 52541.91 88888.00 2008-04-17 00:10:19.405 108 18226.02 73.58 52541.99 88888.00 2008-04-17 00:10:19.905 108 18225.97 73.48 52542.08 88888.00 2008-04-17 00:10:20.405 108 18225.80 73.44 52542.12 88888.00 2008-04-17 00:10:20.905 108 18225.93 73.48 52542.17 88888.00 2008-04-17 00:10:21.405 108 18226.03 73.63 52542.13 88888.00 2008-04-17 00:10:21.905 108 18226.16 73.56 52542.01 88888.00 2008-04-17 00:10:22.405 108 18226.13 73.54 52541.97 88888.00 2008-04-17 00:10:22.905 108 18226.00 73.62 52541.91 88888.00 2008-04-17 00:10:23.405 108 18226.11 73.64 52541.87 88888.00 2008-04-17 00:10:23.905 108 18226.22 73.64 52541.92 88888.00 2008-04-17 00:10:24.405 108 18226.17 73.65 52541.93 88888.00 2008-04-17 00:10:24.905 108 18226.23 73.66 52541.99 88888.00 2008-04-17 00:10:25.405 108 18226.24 73.68 52541.96 88888.00 2008-04-17 00:10:25.905 108 18226.11 73.75 52541.94 88888.00 2008-04-17 00:10:26.405 108 18226.13 73.76 52541.85 88888.00 2008-04-17 00:10:26.905 108 18226.20 73.75 52541.80 88888.00 2008-04-17 00:10:27.405 108 18226.22 73.77 52541.71 88888.00 2008-04-17 00:10:27.905 108 18226.30 73.78 52541.75 88888.00 2008-04-17 00:10:28.405 108 18226.26 73.79 52541.89 88888.00 2008-04-17 00:10:28.905 108 18226.09 73.72 52541.86 88888.00 2008-04-17 00:10:29.405 108 18225.98 73.73 52541.76 88888.00 2008-04-17 00:10:29.905 108 18226.13 73.79 52541.73 88888.00 2008-04-17 00:10:30.405 108 18226.23 73.85 52541.84 88888.00 2008-04-17 00:10:30.905 108 18226.44 73.86 52541.82 88888.00 2008-04-17 00:10:31.405 108 18226.52 73.90 52541.84 88888.00 2008-04-17 00:10:31.905 108 18226.49 73.86 52541.77 88888.00 2008-04-17 00:10:32.405 108 18226.52 73.84 52541.67 88888.00 2008-04-17 00:10:32.905 108 18226.54 73.84 52541.58 88888.00 2008-04-17 00:10:33.405 108 18226.48 73.92 52541.58 88888.00 2008-04-17 00:10:33.905 108 18226.51 73.92 52541.63 88888.00 2008-04-17 00:10:34.405 108 18226.66 73.87 52541.67 88888.00 2008-04-17 00:10:34.905 108 18226.66 73.82 52541.79 88888.00 2008-04-17 00:10:35.405 108 18226.69 73.83 52541.66 88888.00 2008-04-17 00:10:35.905 108 18226.58 73.71 52541.67 88888.00 2008-04-17 00:10:36.405 108 18226.78 73.67 52541.69 88888.00 2008-04-17 00:10:36.905 108 18226.84 73.70 52541.73 88888.00 2008-04-17 00:10:37.405 108 18226.78 73.73 52541.69 88888.00 2008-04-17 00:10:37.905 108 18226.72 73.76 52541.65 88888.00 2008-04-17 00:10:38.405 108 18226.68 73.84 52541.79 88888.00 2008-04-17 00:10:38.905 108 18226.66 73.87 52541.79 88888.00 2008-04-17 00:10:39.405 108 18226.84 73.85 52541.73 88888.00 2008-04-17 00:10:39.905 108 18226.88 73.71 52541.80 88888.00 2008-04-17 00:10:40.405 108 18226.89 73.55 52541.84 88888.00 2008-04-17 00:10:40.905 108 18226.84 73.55 52541.70 88888.00 2008-04-17 00:10:41.405 108 18226.78 73.72 52541.71 88888.00 2008-04-17 00:10:41.905 108 18226.60 73.89 52541.65 88888.00 2008-04-17 00:10:42.405 108 18226.68 73.96 52541.59 88888.00 2008-04-17 00:10:42.905 108 18226.93 73.88 52541.52 88888.00 2008-04-17 00:10:43.405 108 18226.90 73.80 52541.59 88888.00 2008-04-17 00:10:43.905 108 18226.89 73.79 52541.65 88888.00 2008-04-17 00:10:44.405 108 18226.98 73.76 52541.59 88888.00 2008-04-17 00:10:44.905 108 18226.83 73.76 52541.53 88888.00 2008-04-17 00:10:45.405 108 18226.84 73.69 52541.59 88888.00 2008-04-17 00:10:45.905 108 18226.99 73.67 52541.62 88888.00 2008-04-17 00:10:46.405 108 18227.14 73.66 52541.69 88888.00 2008-04-17 00:10:46.905 108 18227.04 73.74 52541.73 88888.00 2008-04-17 00:10:47.405 108 18227.06 73.79 52541.61 88888.00 2008-04-17 00:10:47.905 108 18227.05 73.75 52541.54 88888.00 2008-04-17 00:10:48.405 108 18227.04 73.74 52541.55 88888.00 2008-04-17 00:10:48.905 108 18226.92 73.81 52541.63 88888.00 2008-04-17 00:10:49.405 108 18226.92 73.80 52541.80 88888.00 2008-04-17 00:10:49.905 108 18227.01 73.71 52541.85 88888.00 2008-04-17 00:10:50.405 108 18227.03 73.68 52541.77 88888.00 2008-04-17 00:10:50.905 108 18227.00 73.67 52541.74 88888.00 2008-04-17 00:10:51.405 108 18227.00 73.67 52541.77 88888.00 2008-04-17 00:10:51.905 108 18226.98 73.66 52541.68 88888.00 2008-04-17 00:10:52.405 108 18226.91 73.65 52541.64 88888.00 2008-04-17 00:10:52.905 108 18226.82 73.63 52541.63 88888.00 2008-04-17 00:10:53.405 108 18226.84 73.66 52541.65 88888.00 2008-04-17 00:10:53.905 108 18226.90 73.79 52541.71 88888.00 2008-04-17 00:10:54.405 108 18226.88 73.83 52541.65 88888.00 2008-04-17 00:10:54.905 108 18226.95 73.82 52541.70 88888.00 2008-04-17 00:10:55.405 108 18226.89 73.81 52541.71 88888.00 2008-04-17 00:10:55.905 108 18226.83 73.84 52541.78 88888.00 2008-04-17 00:10:56.405 108 18226.72 73.85 52541.88 88888.00 2008-04-17 00:10:56.905 108 18226.74 73.85 52541.93 88888.00 2008-04-17 00:10:57.405 108 18226.73 73.84 52541.88 88888.00 2008-04-17 00:10:57.905 108 18226.82 73.79 52541.86 88888.00 2008-04-17 00:10:58.405 108 18226.74 73.79 52541.79 88888.00 2008-04-17 00:10:58.905 108 18226.70 73.76 52541.84 88888.00 2008-04-17 00:10:59.405 108 18226.81 73.70 52541.84 88888.00 2008-04-17 00:10:59.905 108 18226.77 73.58 52541.94 88888.00 2008-04-17 00:11:00.405 108 18226.63 73.50 52541.93 88888.00 2008-04-17 00:11:00.905 108 18226.80 73.38 52541.86 88888.00 2008-04-17 00:11:01.405 108 18226.71 73.50 52541.93 88888.00 2008-04-17 00:11:01.905 108 18226.68 73.51 52541.92 88888.00 2008-04-17 00:11:02.405 108 18226.82 73.52 52541.84 88888.00 2008-04-17 00:11:02.905 108 18226.71 73.55 52541.87 88888.00 2008-04-17 00:11:03.405 108 18226.76 73.48 52542.16 88888.00 2008-04-17 00:11:03.905 108 18226.71 73.49 52542.00 88888.00 2008-04-17 00:11:04.405 108 18226.66 73.47 52541.85 88888.00 2008-04-17 00:11:04.905 108 18226.51 73.51 52541.75 88888.00 2008-04-17 00:11:05.405 108 18226.47 73.61 52541.85 88888.00 2008-04-17 00:11:05.905 108 18226.39 73.51 52541.92 88888.00 2008-04-17 00:11:06.405 108 18226.37 73.47 52541.93 88888.00 2008-04-17 00:11:06.905 108 18226.43 73.49 52541.89 88888.00 2008-04-17 00:11:07.405 108 18226.39 73.51 52541.88 88888.00 2008-04-17 00:11:07.905 108 18226.36 73.54 52541.86 88888.00 2008-04-17 00:11:08.405 108 18226.29 73.51 52541.88 88888.00 2008-04-17 00:11:08.905 108 18226.27 73.50 52541.92 88888.00 2008-04-17 00:11:09.405 108 18226.28 73.50 52541.93 88888.00 2008-04-17 00:11:09.905 108 18226.23 73.43 52541.78 88888.00 2008-04-17 00:11:10.405 108 18226.30 73.43 52541.80 88888.00 2008-04-17 00:11:10.905 108 18226.26 73.47 52541.94 88888.00 2008-04-17 00:11:11.405 108 18226.17 73.45 52542.06 88888.00 2008-04-17 00:11:11.905 108 18226.14 73.38 52542.06 88888.00 2008-04-17 00:11:12.405 108 18226.11 73.26 52542.01 88888.00 2008-04-17 00:11:12.905 108 18226.08 73.37 52541.97 88888.00 2008-04-17 00:11:13.405 108 18226.03 73.30 52541.91 88888.00 2008-04-17 00:11:13.905 108 18225.98 73.23 52541.99 88888.00 2008-04-17 00:11:14.405 108 18225.93 73.29 52542.10 88888.00 2008-04-17 00:11:14.905 108 18225.92 73.34 52542.14 88888.00 2008-04-17 00:11:15.405 108 18225.87 73.32 52542.17 88888.00 2008-04-17 00:11:15.905 108 18225.82 73.36 52542.22 88888.00 2008-04-17 00:11:16.405 108 18225.73 73.37 52542.24 88888.00 2008-04-17 00:11:16.905 108 18225.69 73.25 52542.26 88888.00 2008-04-17 00:11:17.405 108 18225.70 73.28 52542.23 88888.00 2008-04-17 00:11:17.905 108 18225.60 73.34 52542.23 88888.00 2008-04-17 00:11:18.405 108 18225.50 73.39 52542.31 88888.00 2008-04-17 00:11:18.905 108 18225.42 73.34 52542.28 88888.00 2008-04-17 00:11:19.405 108 18225.41 73.36 52542.31 88888.00 2008-04-17 00:11:19.905 108 18225.49 73.35 52542.36 88888.00 2008-04-17 00:11:20.405 108 18225.40 73.39 52542.33 88888.00 2008-04-17 00:11:20.905 108 18225.25 73.33 52542.39 88888.00 2008-04-17 00:11:21.405 108 18225.20 73.35 52542.42 88888.00 2008-04-17 00:11:21.905 108 18225.22 73.32 52542.22 88888.00 2008-04-17 00:11:22.405 108 18225.30 73.31 52542.14 88888.00 2008-04-17 00:11:22.905 108 18225.39 73.34 52542.24 88888.00 2008-04-17 00:11:23.405 108 18225.40 73.21 52542.26 88888.00 2008-04-17 00:11:23.905 108 18225.30 73.15 52542.21 88888.00 2008-04-17 00:11:24.405 108 18225.29 73.37 52542.26 88888.00 2008-04-17 00:11:24.905 108 18225.21 73.40 52542.32 88888.00 2008-04-17 00:11:25.405 108 18225.16 73.41 52542.22 88888.00 2008-04-17 00:11:25.905 108 18225.24 73.52 52542.24 88888.00 2008-04-17 00:11:26.405 108 18225.16 73.45 52542.35 88888.00 2008-04-17 00:11:26.905 108 18225.11 73.37 52542.38 88888.00 2008-04-17 00:11:27.405 108 18224.98 73.42 52542.48 88888.00 2008-04-17 00:11:27.905 108 18224.92 73.44 52542.51 88888.00 2008-04-17 00:11:28.405 108 18224.96 73.48 52542.46 88888.00 2008-04-17 00:11:28.905 108 18224.98 73.48 52542.38 88888.00 2008-04-17 00:11:29.405 108 18224.91 73.54 52542.38 88888.00 2008-04-17 00:11:29.905 108 18224.92 73.52 52542.54 88888.00 2008-04-17 00:11:30.405 108 18224.86 73.51 52542.47 88888.00 2008-04-17 00:11:30.905 108 18224.63 73.49 52542.45 88888.00 2008-04-17 00:11:31.405 108 18224.76 73.50 52542.44 88888.00 2008-04-17 00:11:31.905 108 18224.82 73.50 52542.45 88888.00 2008-04-17 00:11:32.405 108 18224.66 73.51 52542.47 88888.00 2008-04-17 00:11:32.905 108 18224.65 73.43 52542.45 88888.00 2008-04-17 00:11:33.405 108 18224.57 73.36 52542.49 88888.00 2008-04-17 00:11:33.905 108 18224.50 73.50 52542.52 88888.00 2008-04-17 00:11:34.405 108 18224.55 73.71 52542.52 88888.00 2008-04-17 00:11:34.905 108 18224.56 73.67 52542.48 88888.00 2008-04-17 00:11:35.405 108 18224.46 73.62 52542.46 88888.00 2008-04-17 00:11:35.905 108 18224.48 73.61 52542.61 88888.00 2008-04-17 00:11:36.405 108 18224.32 73.61 52542.70 88888.00 2008-04-17 00:11:36.905 108 18224.26 73.66 52542.67 88888.00 2008-04-17 00:11:37.405 108 18224.31 73.71 52542.62 88888.00 2008-04-17 00:11:37.905 108 18224.24 73.77 52542.68 88888.00 2008-04-17 00:11:38.405 108 18224.28 73.77 52542.67 88888.00 2008-04-17 00:11:38.905 108 18224.18 73.67 52542.59 88888.00 2008-04-17 00:11:39.405 108 18224.22 73.69 52542.57 88888.00 2008-04-17 00:11:39.905 108 18224.20 73.77 52542.62 88888.00 2008-04-17 00:11:40.405 108 18224.16 73.82 52542.74 88888.00 2008-04-17 00:11:40.905 108 18224.06 73.85 52542.79 88888.00 2008-04-17 00:11:41.405 108 18224.12 73.91 52542.80 88888.00 2008-04-17 00:11:41.905 108 18224.24 73.98 52542.62 88888.00 2008-04-17 00:11:42.405 108 18224.13 74.00 52542.68 88888.00 2008-04-17 00:11:42.905 108 18224.19 74.00 52542.79 88888.00 2008-04-17 00:11:43.405 108 18224.24 74.00 52542.81 88888.00 2008-04-17 00:11:43.905 108 18224.22 73.96 52542.70 88888.00 2008-04-17 00:11:44.405 108 18223.97 74.01 52542.74 88888.00 2008-04-17 00:11:44.905 108 18224.06 74.05 52542.82 88888.00 2008-04-17 00:11:45.405 108 18224.10 74.12 52542.86 88888.00 2008-04-17 00:11:45.905 108 18224.12 74.22 52542.89 88888.00 2008-04-17 00:11:46.405 108 18224.09 74.28 52542.77 88888.00 2008-04-17 00:11:46.905 108 18224.02 74.31 52542.77 88888.00 2008-04-17 00:11:47.405 108 18223.80 74.29 52542.78 88888.00 2008-04-17 00:11:47.905 108 18223.80 74.24 52542.72 88888.00 2008-04-17 00:11:48.405 108 18223.74 74.28 52542.81 88888.00 2008-04-17 00:11:48.905 108 18223.85 74.32 52542.71 88888.00 2008-04-17 00:11:49.405 108 18223.78 74.33 52542.77 88888.00 2008-04-17 00:11:49.905 108 18223.69 74.35 52542.80 88888.00 2008-04-17 00:11:50.405 108 18223.76 74.35 52542.84 88888.00 2008-04-17 00:11:50.905 108 18223.69 74.43 52542.85 88888.00 2008-04-17 00:11:51.405 108 18223.61 74.38 52542.93 88888.00 2008-04-17 00:11:51.905 108 18223.73 74.39 52542.89 88888.00 2008-04-17 00:11:52.405 108 18223.89 74.49 52542.85 88888.00 2008-04-17 00:11:52.905 108 18224.06 74.49 52542.80 88888.00 2008-04-17 00:11:53.405 108 18224.01 74.51 52542.77 88888.00 2008-04-17 00:11:53.905 108 18223.98 74.47 52542.85 88888.00 2008-04-17 00:11:54.405 108 18223.98 74.51 52542.86 88888.00 2008-04-17 00:11:54.905 108 18223.85 74.67 52542.86 88888.00 2008-04-17 00:11:55.405 108 18223.81 74.71 52542.81 88888.00 2008-04-17 00:11:55.905 108 18223.75 74.68 52542.80 88888.00 2008-04-17 00:11:56.405 108 18223.80 74.66 52542.75 88888.00 2008-04-17 00:11:56.905 108 18223.99 74.70 52542.80 88888.00 2008-04-17 00:11:57.405 108 18223.87 74.72 52542.82 88888.00 2008-04-17 00:11:57.905 108 18223.79 74.75 52542.73 88888.00 2008-04-17 00:11:58.405 108 18223.87 74.65 52542.79 88888.00 2008-04-17 00:11:58.905 108 18223.96 74.68 52542.77 88888.00 2008-04-17 00:11:59.405 108 18224.03 74.75 52542.80 88888.00 2008-04-17 00:11:59.905 108 18224.16 74.70 52542.98 88888.00 2008-04-17 00:12:00.405 108 18224.20 74.68 52542.97 88888.00 2008-04-17 00:12:00.905 108 18224.15 74.75 52543.02 88888.00 2008-04-17 00:12:01.405 108 18224.11 74.75 52543.04 88888.00 2008-04-17 00:12:01.905 108 18223.98 74.75 52542.92 88888.00 2008-04-17 00:12:02.405 108 18223.99 74.66 52542.90 88888.00 2008-04-17 00:12:02.905 108 18223.96 74.61 52542.95 88888.00 2008-04-17 00:12:03.405 108 18223.84 74.59 52542.92 88888.00 2008-04-17 00:12:03.905 108 18223.92 74.65 52542.95 88888.00 2008-04-17 00:12:04.405 108 18224.05 74.56 52543.13 88888.00 2008-04-17 00:12:04.905 108 18224.03 74.51 52542.98 88888.00 2008-04-17 00:12:05.405 108 18224.02 74.51 52542.93 88888.00 2008-04-17 00:12:05.905 108 18223.99 74.50 52543.07 88888.00 2008-04-17 00:12:06.402 108 18224.03 74.51 52543.05 88888.00 2008-04-17 00:12:06.902 108 18224.00 74.51 52543.04 88888.00 2008-04-17 00:12:07.402 108 18223.95 74.41 52543.10 88888.00 2008-04-17 00:12:07.902 108 18224.09 74.35 52543.12 88888.00 2008-04-17 00:12:08.402 108 18224.18 74.38 52543.10 88888.00 2008-04-17 00:12:08.902 108 18224.05 74.43 52543.00 88888.00 2008-04-17 00:12:09.402 108 18224.03 74.41 52543.06 88888.00 2008-04-17 00:12:09.902 108 18223.96 74.36 52543.08 88888.00 2008-04-17 00:12:10.402 108 18223.95 74.40 52543.03 88888.00 2008-04-17 00:12:10.902 108 18224.05 74.52 52543.07 88888.00 2008-04-17 00:12:11.402 108 18223.98 74.64 52543.10 88888.00 2008-04-17 00:12:11.902 108 18223.94 74.65 52543.00 88888.00 2008-04-17 00:12:12.402 108 18223.81 74.63 52543.05 88888.00 2008-04-17 00:12:12.902 108 18223.78 74.62 52543.08 88888.00 2008-04-17 00:12:13.402 108 18223.78 74.67 52543.09 88888.00 2008-04-17 00:12:13.902 108 18223.81 74.63 52543.17 88888.00 2008-04-17 00:12:14.402 108 18223.79 74.64 52543.22 88888.00 2008-04-17 00:12:14.902 108 18223.80 74.66 52543.22 88888.00 2008-04-17 00:12:15.402 108 18223.88 74.69 52543.28 88888.00 2008-04-17 00:12:15.902 108 18223.86 74.67 52543.14 88888.00 2008-04-17 00:12:16.402 108 18223.83 74.65 52543.12 88888.00 2008-04-17 00:12:16.902 108 18223.73 74.67 52543.08 88888.00 2008-04-17 00:12:17.402 108 18223.78 74.70 52543.09 88888.00 2008-04-17 00:12:17.902 108 18223.89 74.70 52543.06 88888.00 2008-04-17 00:12:18.402 108 18223.81 74.74 52543.15 88888.00 2008-04-17 00:12:18.902 108 18223.65 74.75 52543.16 88888.00 2008-04-17 00:12:19.402 108 18223.58 74.76 52543.20 88888.00 2008-04-17 00:12:19.902 108 18223.64 74.90 52543.14 88888.00 2008-04-17 00:12:20.402 108 18223.66 74.90 52543.20 88888.00 2008-04-17 00:12:20.902 108 18223.69 74.87 52543.14 88888.00 2008-04-17 00:12:21.402 108 18223.68 74.85 52543.15 88888.00 2008-04-17 00:12:21.902 108 18223.64 74.91 52543.13 88888.00 2008-04-17 00:12:22.402 108 18223.58 74.92 52543.07 88888.00 2008-04-17 00:12:22.902 108 18223.51 74.99 52543.17 88888.00 2008-04-17 00:12:23.402 108 18223.43 74.97 52543.31 88888.00 2008-04-17 00:12:23.902 108 18223.46 74.96 52543.35 88888.00 2008-04-17 00:12:24.402 108 18223.51 75.04 52543.25 88888.00 2008-04-17 00:12:24.902 108 18223.48 74.99 52543.32 88888.00 2008-04-17 00:12:25.402 108 18223.25 75.03 52543.37 88888.00 2008-04-17 00:12:25.902 108 18223.25 75.04 52543.40 88888.00 2008-04-17 00:12:26.402 108 18223.03 75.04 52543.41 88888.00 2008-04-17 00:12:26.902 108 18222.92 75.14 52543.48 88888.00 2008-04-17 00:12:27.402 108 18223.00 75.17 52543.53 88888.00 2008-04-17 00:12:27.902 108 18222.91 75.18 52543.49 88888.00 2008-04-17 00:12:28.402 108 18222.91 75.15 52543.48 88888.00 2008-04-17 00:12:28.902 108 18222.94 75.09 52543.59 88888.00 2008-04-17 00:12:29.402 108 18222.83 75.09 52543.71 88888.00 2008-04-17 00:12:29.902 108 18222.99 75.12 52543.61 88888.00 2008-04-17 00:12:30.402 108 18222.81 75.21 52543.45 88888.00 2008-04-17 00:12:30.902 108 18222.79 75.36 52543.53 88888.00 2008-04-17 00:12:31.402 108 18222.81 75.44 52543.63 88888.00 2008-04-17 00:12:31.902 108 18222.93 75.36 52543.64 88888.00 2008-04-17 00:12:32.402 108 18222.89 75.31 52543.61 88888.00 2008-04-17 00:12:32.902 108 18222.79 75.33 52543.73 88888.00 2008-04-17 00:12:33.402 108 18222.70 75.36 52543.73 88888.00 2008-04-17 00:12:33.902 108 18222.72 75.40 52543.70 88888.00 2008-04-17 00:12:34.402 108 18222.63 75.47 52543.74 88888.00 2008-04-17 00:12:34.902 108 18222.71 75.50 52543.72 88888.00 2008-04-17 00:12:35.402 108 18222.76 75.48 52543.76 88888.00 2008-04-17 00:12:35.902 108 18222.69 75.46 52543.72 88888.00 2008-04-17 00:12:36.402 108 18222.56 75.48 52543.70 88888.00 2008-04-17 00:12:36.902 108 18222.50 75.54 52543.66 88888.00 2008-04-17 00:12:37.402 108 18222.57 75.56 52543.74 88888.00 2008-04-17 00:12:37.902 108 18222.76 75.66 52543.75 88888.00 2008-04-17 00:12:38.402 108 18222.68 75.72 52543.72 88888.00 2008-04-17 00:12:38.902 108 18222.67 75.84 52543.71 88888.00 2008-04-17 00:12:39.402 108 18222.72 75.85 52543.75 88888.00 2008-04-17 00:12:39.902 108 18222.80 75.81 52543.74 88888.00 2008-04-17 00:12:40.402 108 18222.88 75.79 52543.76 88888.00 2008-04-17 00:12:40.902 108 18222.97 75.85 52543.85 88888.00 2008-04-17 00:12:41.402 108 18222.69 75.87 52543.83 88888.00 2008-04-17 00:12:41.902 108 18222.67 75.84 52543.85 88888.00 2008-04-17 00:12:42.402 108 18222.82 75.88 52543.93 88888.00 2008-04-17 00:12:42.902 108 18222.76 75.83 52544.00 88888.00 2008-04-17 00:12:43.402 108 18222.68 75.86 52544.10 88888.00 2008-04-17 00:12:43.902 108 18222.71 75.84 52544.10 88888.00 2008-04-17 00:12:44.402 108 18222.74 75.85 52544.03 88888.00 2008-04-17 00:12:44.902 108 18222.79 75.89 52544.02 88888.00 2008-04-17 00:12:45.402 108 18222.67 75.91 52543.93 88888.00 2008-04-17 00:12:45.902 108 18222.71 75.98 52543.85 88888.00 2008-04-17 00:12:46.402 108 18222.76 75.91 52543.91 88888.00 2008-04-17 00:12:46.902 108 18223.00 76.01 52543.99 88888.00 2008-04-17 00:12:47.402 108 18223.12 76.07 52543.99 88888.00 2008-04-17 00:12:47.902 108 18223.24 76.09 52544.02 88888.00 2008-04-17 00:12:48.402 108 18223.29 76.17 52544.05 88888.00 2008-04-17 00:12:48.902 108 18223.32 76.31 52543.98 88888.00 2008-04-17 00:12:49.402 108 18223.39 76.29 52544.02 88888.00 2008-04-17 00:12:49.902 108 18223.20 76.37 52544.03 88888.00 2008-04-17 00:12:50.402 108 18223.19 76.39 52544.11 88888.00 2008-04-17 00:12:50.902 108 18223.30 76.35 52544.10 88888.00 2008-04-17 00:12:51.402 108 18223.35 76.37 52544.13 88888.00 2008-04-17 00:12:51.902 108 18223.42 76.40 52544.21 88888.00 2008-04-17 00:12:52.402 108 18223.45 76.38 52544.23 88888.00 2008-04-17 00:12:52.902 108 18223.46 76.44 52544.22 88888.00 2008-04-17 00:12:53.402 108 18223.51 76.49 52544.12 88888.00 2008-04-17 00:12:53.902 108 18223.47 76.56 52544.16 88888.00 2008-04-17 00:12:54.402 108 18223.25 76.55 52544.20 88888.00 2008-04-17 00:12:54.902 108 18223.23 76.48 52544.16 88888.00 2008-04-17 00:12:55.402 108 18223.21 76.55 52544.29 88888.00 2008-04-17 00:12:55.902 108 18223.18 76.57 52544.34 88888.00 2008-04-17 00:12:56.402 108 18223.23 76.64 52544.35 88888.00 2008-04-17 00:12:56.902 108 18223.46 76.72 52544.36 88888.00 2008-04-17 00:12:57.402 108 18223.35 76.70 52544.35 88888.00 2008-04-17 00:12:57.902 108 18223.51 76.64 52544.35 88888.00 2008-04-17 00:12:58.402 108 18223.66 76.58 52544.34 88888.00 2008-04-17 00:12:58.902 108 18223.70 76.63 52544.33 88888.00 2008-04-17 00:12:59.402 108 18223.68 76.66 52544.45 88888.00 2008-04-17 00:12:59.902 108 18223.57 76.68 52544.47 88888.00 2008-04-17 00:13:00.402 108 18223.47 76.62 52544.49 88888.00 2008-04-17 00:13:00.902 108 18223.37 76.64 52544.60 88888.00 2008-04-17 00:13:01.402 108 18223.44 76.69 52544.59 88888.00 2008-04-17 00:13:01.902 108 18223.24 76.76 52544.49 88888.00 2008-04-17 00:13:02.402 108 18223.23 76.69 52544.40 88888.00 2008-04-17 00:13:02.902 108 18223.41 76.70 52544.47 88888.00 2008-04-17 00:13:03.402 108 18223.11 76.73 52544.47 88888.00 2008-04-17 00:13:03.902 108 18223.22 76.74 52544.38 88888.00 2008-04-17 00:13:04.402 108 18223.23 76.77 52544.28 88888.00 2008-04-17 00:13:04.902 108 18223.21 76.80 52544.38 88888.00 2008-04-17 00:13:05.402 108 18223.29 76.79 52544.54 88888.00 2008-04-17 00:13:05.902 108 18223.30 76.75 52544.69 88888.00 2008-04-17 00:13:06.402 108 18223.26 76.77 52544.67 88888.00 2008-04-17 00:13:06.902 108 18223.27 76.81 52544.66 88888.00 2008-04-17 00:13:07.402 108 18223.23 76.75 52544.59 88888.00 2008-04-17 00:13:07.902 108 18223.08 76.76 52544.60 88888.00 2008-04-17 00:13:08.402 108 18223.15 76.78 52544.71 88888.00 2008-04-17 00:13:08.902 108 18223.12 76.76 52544.72 88888.00 2008-04-17 00:13:09.402 108 18223.20 76.79 52544.61 88888.00 2008-04-17 00:13:09.902 108 18223.16 76.73 52544.60 88888.00 2008-04-17 00:13:10.402 108 18223.23 76.82 52544.64 88888.00 2008-04-17 00:13:10.902 108 18223.36 76.82 52544.70 88888.00 2008-04-17 00:13:11.402 108 18223.27 76.82 52544.71 88888.00 2008-04-17 00:13:11.902 108 18223.30 76.81 52544.70 88888.00 2008-04-17 00:13:12.402 108 18223.27 76.82 52544.76 88888.00 2008-04-17 00:13:12.902 108 18223.20 76.85 52544.67 88888.00 2008-04-17 00:13:13.402 108 18223.21 76.84 52544.61 88888.00 2008-04-17 00:13:13.902 108 18223.22 76.86 52544.72 88888.00 2008-04-17 00:13:14.402 108 18223.25 76.87 52544.70 88888.00 2008-04-17 00:13:14.902 108 18223.34 76.98 52544.72 88888.00 2008-04-17 00:13:15.402 108 18223.32 76.97 52544.66 88888.00 2008-04-17 00:13:15.902 108 18223.26 76.97 52544.72 88888.00 2008-04-17 00:13:16.402 108 18223.37 76.96 52544.70 88888.00 2008-04-17 00:13:16.902 108 18223.44 77.06 52544.76 88888.00 2008-04-17 00:13:17.402 108 18223.45 77.09 52544.78 88888.00 2008-04-17 00:13:17.902 108 18223.36 77.13 52544.79 88888.00 2008-04-17 00:13:18.402 108 18223.32 77.09 52544.79 88888.00 2008-04-17 00:13:18.902 108 18223.33 77.08 52544.75 88888.00 2008-04-17 00:13:19.402 108 18223.36 77.05 52544.65 88888.00 2008-04-17 00:13:19.902 108 18223.31 77.05 52544.59 88888.00 2008-04-17 00:13:20.402 108 18223.30 77.04 52544.47 88888.00 2008-04-17 00:13:20.902 108 18223.26 77.09 52544.46 88888.00 2008-04-17 00:13:21.402 108 18223.21 77.05 52544.63 88888.00 2008-04-17 00:13:21.902 108 18223.27 76.99 52544.70 88888.00 2008-04-17 00:13:22.402 108 18223.24 76.97 52544.57 88888.00 2008-04-17 00:13:22.902 108 18223.30 77.05 52544.48 88888.00 2008-04-17 00:13:23.402 108 18223.31 77.16 52544.48 88888.00 2008-04-17 00:13:23.902 108 18223.33 77.13 52544.48 88888.00 2008-04-17 00:13:24.402 108 18223.32 77.09 52544.57 88888.00 2008-04-17 00:13:24.902 108 18223.27 77.09 52544.58 88888.00 2008-04-17 00:13:25.402 108 18223.23 77.06 52544.59 88888.00 2008-04-17 00:13:25.902 108 18223.57 77.02 52544.60 88888.00 2008-04-17 00:13:26.402 108 18223.59 76.98 52544.74 88888.00 2008-04-17 00:13:26.902 108 18223.48 76.97 52544.67 88888.00 2008-04-17 00:13:27.402 108 18223.42 77.03 52544.64 88888.00 2008-04-17 00:13:27.902 108 18223.41 77.01 52544.67 88888.00 2008-04-17 00:13:28.402 108 18223.57 76.97 52544.64 88888.00 2008-04-17 00:13:28.902 108 18223.83 77.02 52544.69 88888.00 2008-04-17 00:13:29.402 108 18223.73 77.01 52544.58 88888.00 2008-04-17 00:13:29.902 108 18223.76 76.99 52544.60 88888.00 2008-04-17 00:13:30.402 108 18223.72 77.07 52544.66 88888.00 2008-04-17 00:13:30.902 108 18223.65 77.03 52544.59 88888.00 2008-04-17 00:13:31.402 108 18223.54 76.99 52544.68 88888.00 2008-04-17 00:13:31.902 108 18223.40 76.96 52544.75 88888.00 2008-04-17 00:13:32.402 108 18223.51 76.98 52544.79 88888.00 2008-04-17 00:13:32.902 108 18223.52 77.01 52544.93 88888.00 2008-04-17 00:13:33.402 108 18223.37 76.99 52545.01 88888.00 2008-04-17 00:13:33.902 108 18223.43 77.00 52544.86 88888.00 2008-04-17 00:13:34.402 108 18223.50 77.02 52544.90 88888.00 2008-04-17 00:13:34.902 108 18223.50 77.01 52544.90 88888.00 2008-04-17 00:13:35.402 108 18223.54 76.98 52544.94 88888.00 2008-04-17 00:13:35.902 108 18223.45 76.95 52545.10 88888.00 2008-04-17 00:13:36.402 108 18223.50 77.02 52545.12 88888.00 2008-04-17 00:13:36.902 108 18223.46 76.89 52544.99 88888.00 2008-04-17 00:13:37.402 108 18223.52 76.92 52545.00 88888.00 2008-04-17 00:13:37.902 108 18223.56 76.95 52545.00 88888.00 2008-04-17 00:13:38.402 108 18223.37 77.00 52544.93 88888.00 2008-04-17 00:13:38.902 108 18223.39 77.06 52545.10 88888.00 2008-04-17 00:13:39.402 108 18223.48 77.02 52545.19 88888.00 2008-04-17 00:13:39.902 108 18223.35 76.98 52545.09 88888.00 2008-04-17 00:13:40.402 108 18223.26 76.94 52545.05 88888.00 2008-04-17 00:13:40.902 108 18223.37 76.98 52545.01 88888.00 2008-04-17 00:13:41.402 108 18223.43 76.94 52545.06 88888.00 2008-04-17 00:13:41.902 108 18223.36 76.85 52545.04 88888.00 2008-04-17 00:13:42.402 108 18223.34 76.82 52544.98 88888.00 2008-04-17 00:13:42.902 108 18223.40 77.04 52544.96 88888.00 2008-04-17 00:13:43.402 108 18223.41 77.10 52545.16 88888.00 2008-04-17 00:13:43.902 108 18223.36 77.14 52545.29 88888.00 2008-04-17 00:13:44.402 108 18223.48 77.15 52545.32 88888.00 2008-04-17 00:13:44.902 108 18223.48 77.08 52545.33 88888.00 2008-04-17 00:13:45.402 108 18223.42 77.10 52545.36 88888.00 2008-04-17 00:13:45.902 108 18223.40 77.15 52545.47 88888.00 2008-04-17 00:13:46.402 108 18223.46 77.17 52545.46 88888.00 2008-04-17 00:13:46.902 108 18223.34 77.25 52545.51 88888.00 2008-04-17 00:13:47.402 108 18223.37 77.30 52545.37 88888.00 2008-04-17 00:13:47.902 108 18223.48 77.32 52545.37 88888.00 2008-04-17 00:13:48.402 108 18223.46 77.33 52545.36 88888.00 2008-04-17 00:13:48.902 108 18223.45 77.31 52545.26 88888.00 2008-04-17 00:13:49.402 108 18223.37 77.29 52545.36 88888.00 2008-04-17 00:13:49.902 108 18223.43 77.30 52545.42 88888.00 2008-04-17 00:13:50.402 108 18223.35 77.42 52545.51 88888.00 2008-04-17 00:13:50.902 108 18223.35 77.46 52545.67 88888.00 2008-04-17 00:13:51.402 108 18223.31 77.38 52545.74 88888.00 2008-04-17 00:13:51.902 108 18223.24 77.50 52545.73 88888.00 2008-04-17 00:13:52.402 108 18223.26 77.57 52545.67 88888.00 2008-04-17 00:13:52.902 108 18223.23 77.61 52545.60 88888.00 2008-04-17 00:13:53.402 108 18223.18 77.58 52545.64 88888.00 2008-04-17 00:13:53.902 108 18223.14 77.59 52545.67 88888.00 2008-04-17 00:13:54.402 108 18223.30 77.61 52545.70 88888.00 2008-04-17 00:13:54.902 108 18223.37 77.63 52545.63 88888.00 2008-04-17 00:13:55.402 108 18223.44 77.63 52545.70 88888.00 2008-04-17 00:13:55.902 108 18223.40 77.72 52545.74 88888.00 2008-04-17 00:13:56.402 108 18223.32 77.78 52545.80 88888.00 2008-04-17 00:13:56.902 108 18223.37 77.75 52545.84 88888.00 2008-04-17 00:13:57.402 108 18223.39 77.74 52545.85 88888.00 2008-04-17 00:13:57.902 108 18223.35 77.83 52545.74 88888.00 2008-04-17 00:13:58.402 108 18223.32 77.88 52545.64 88888.00 2008-04-17 00:13:58.902 108 18223.47 77.87 52545.69 88888.00 2008-04-17 00:13:59.402 108 18223.53 77.94 52545.72 88888.00 2008-04-17 00:13:59.902 108 18223.65 77.91 52545.81 88888.00 2008-04-17 00:14:00.402 108 18223.52 77.91 52545.94 88888.00 2008-04-17 00:14:00.902 108 18223.43 77.95 52545.92 88888.00 2008-04-17 00:14:01.402 108 18223.52 77.96 52545.77 88888.00 2008-04-17 00:14:01.902 108 18223.40 77.89 52545.87 88888.00 2008-04-17 00:14:02.402 108 18223.36 77.82 52545.95 88888.00 2008-04-17 00:14:02.902 108 18223.43 77.96 52545.96 88888.00 2008-04-17 00:14:03.402 108 18223.33 77.96 52545.93 88888.00 2008-04-17 00:14:03.902 108 18223.12 77.85 52545.92 88888.00 2008-04-17 00:14:04.402 108 18223.11 77.87 52545.85 88888.00 2008-04-17 00:14:04.902 108 18223.14 77.97 52545.84 88888.00 2008-04-17 00:14:05.402 108 18223.18 77.99 52545.88 88888.00 2008-04-17 00:14:05.902 108 18223.18 77.95 52545.97 88888.00 2008-04-17 00:14:06.402 108 18222.97 77.92 52545.84 88888.00 2008-04-17 00:14:06.902 108 18222.74 77.98 52545.92 88888.00 2008-04-17 00:14:07.402 108 18222.68 77.88 52546.09 88888.00 2008-04-17 00:14:07.902 108 18222.64 77.84 52545.94 88888.00 2008-04-17 00:14:08.402 108 18222.48 77.99 52545.95 88888.00 2008-04-17 00:14:08.902 108 18222.39 78.02 52545.91 88888.00 2008-04-17 00:14:09.402 108 18222.50 78.03 52545.87 88888.00 2008-04-17 00:14:09.902 108 18222.69 78.09 52545.94 88888.00 2008-04-17 00:14:10.402 108 18222.69 78.01 52545.83 88888.00 2008-04-17 00:14:10.902 108 18222.58 78.04 52545.96 88888.00 2008-04-17 00:14:11.402 108 18222.67 78.04 52546.08 88888.00 2008-04-17 00:14:11.902 108 18222.61 78.04 52546.05 88888.00 2008-04-17 00:14:12.402 108 18222.58 78.03 52546.04 88888.00 2008-04-17 00:14:12.902 108 18222.59 78.10 52546.05 88888.00 2008-04-17 00:14:13.402 108 18222.57 78.15 52546.06 88888.00 2008-04-17 00:14:13.902 108 18222.56 78.18 52545.97 88888.00 2008-04-17 00:14:14.402 108 18222.47 78.19 52545.98 88888.00 2008-04-17 00:14:14.902 108 18222.21 78.29 52546.06 88888.00 2008-04-17 00:14:15.402 108 18222.18 78.31 52546.07 88888.00 2008-04-17 00:14:15.902 108 18222.32 78.33 52546.06 88888.00 2008-04-17 00:14:16.402 108 18222.21 78.36 52546.05 88888.00 2008-04-17 00:14:16.902 108 18222.21 78.32 52546.12 88888.00 2008-04-17 00:14:17.402 108 18222.15 78.33 52546.12 88888.00 2008-04-17 00:14:17.902 108 18222.07 78.50 52546.08 88888.00 2008-04-17 00:14:18.402 108 18221.94 78.56 52546.17 88888.00 2008-04-17 00:14:18.902 108 18221.98 78.56 52546.12 88888.00 2008-04-17 00:14:19.402 108 18221.87 78.54 52546.18 88888.00 2008-04-17 00:14:19.902 108 18221.90 78.56 52546.26 88888.00 2008-04-17 00:14:20.402 108 18221.91 78.62 52546.21 88888.00 2008-04-17 00:14:20.902 108 18221.85 78.65 52546.16 88888.00 2008-04-17 00:14:21.402 108 18221.85 78.65 52546.06 88888.00 2008-04-17 00:14:21.902 108 18221.75 78.67 52546.17 88888.00 2008-04-17 00:14:22.402 108 18221.66 78.73 52546.16 88888.00 2008-04-17 00:14:22.902 108 18221.70 78.72 52546.08 88888.00 2008-04-17 00:14:23.402 108 18221.82 78.86 52546.20 88888.00 2008-04-17 00:14:23.902 108 18221.88 79.00 52546.26 88888.00 2008-04-17 00:14:24.402 108 18221.90 79.03 52546.39 88888.00 2008-04-17 00:14:24.902 108 18221.95 79.07 52546.44 88888.00 2008-04-17 00:14:25.402 108 18221.89 79.05 52546.43 88888.00 2008-04-17 00:14:25.902 108 18221.87 79.10 52546.44 88888.00 2008-04-17 00:14:26.402 108 18221.88 79.20 52546.35 88888.00 2008-04-17 00:14:26.902 108 18221.84 79.29 52546.40 88888.00 2008-04-17 00:14:27.402 108 18221.74 79.33 52546.57 88888.00 2008-04-17 00:14:27.902 108 18221.70 79.44 52546.65 88888.00 2008-04-17 00:14:28.402 108 18221.57 79.48 52546.65 88888.00 2008-04-17 00:14:28.902 108 18221.61 79.54 52546.57 88888.00 2008-04-17 00:14:29.402 108 18221.68 79.56 52546.61 88888.00 2008-04-17 00:14:29.902 108 18221.70 79.52 52546.52 88888.00 2008-04-17 00:14:30.402 108 18221.66 79.55 52546.44 88888.00 2008-04-17 00:14:30.902 108 18221.53 79.59 52546.49 88888.00 2008-04-17 00:14:31.402 108 18221.69 79.58 52546.61 88888.00 2008-04-17 00:14:31.902 108 18221.73 79.61 52546.61 88888.00 2008-04-17 00:14:32.402 108 18221.71 79.65 52546.61 88888.00 2008-04-17 00:14:32.902 108 18221.72 79.72 52546.55 88888.00 2008-04-17 00:14:33.402 108 18221.75 79.77 52546.55 88888.00 2008-04-17 00:14:33.902 108 18221.80 79.71 52546.60 88888.00 2008-04-17 00:14:34.402 108 18221.72 79.72 52546.57 88888.00 2008-04-17 00:14:34.902 108 18221.71 79.79 52546.43 88888.00 2008-04-17 00:14:35.402 108 18221.69 79.71 52546.50 88888.00 2008-04-17 00:14:35.902 108 18221.61 79.73 52546.51 88888.00 2008-04-17 00:14:36.402 108 18221.70 79.74 52546.46 88888.00 2008-04-17 00:14:36.902 108 18221.79 79.71 52546.57 88888.00 2008-04-17 00:14:37.402 108 18221.87 79.74 52546.66 88888.00 2008-04-17 00:14:37.902 108 18221.87 79.77 52546.62 88888.00 2008-04-17 00:14:38.402 108 18221.93 79.75 52546.61 88888.00 2008-04-17 00:14:38.902 108 18221.95 79.74 52546.65 88888.00 2008-04-17 00:14:39.402 108 18222.02 79.79 52546.72 88888.00 2008-04-17 00:14:39.902 108 18222.09 79.83 52546.83 88888.00 2008-04-17 00:14:40.402 108 18222.07 79.92 52546.78 88888.00 2008-04-17 00:14:40.902 108 18222.12 79.92 52546.68 88888.00 2008-04-17 00:14:41.402 108 18222.02 79.87 52546.69 88888.00 2008-04-17 00:14:41.902 108 18221.88 79.87 52546.80 88888.00 2008-04-17 00:14:42.402 108 18222.03 79.95 52546.79 88888.00 2008-04-17 00:14:42.902 108 18221.98 79.94 52546.78 88888.00 2008-04-17 00:14:43.402 108 18221.94 79.89 52546.75 88888.00 2008-04-17 00:14:43.902 108 18221.89 80.03 52546.74 88888.00 2008-04-17 00:14:44.402 108 18221.72 80.01 52546.87 88888.00 2008-04-17 00:14:44.902 108 18221.69 80.02 52546.95 88888.00 2008-04-17 00:14:45.402 108 18221.80 79.97 52546.87 88888.00 2008-04-17 00:14:45.902 108 18221.80 80.00 52546.85 88888.00 2008-04-17 00:14:46.402 108 18221.75 79.96 52546.92 88888.00 2008-04-17 00:14:46.902 108 18221.67 79.86 52546.92 88888.00 2008-04-17 00:14:47.402 108 18221.53 79.89 52546.89 88888.00 2008-04-17 00:14:47.902 108 18221.42 79.89 52546.92 88888.00 2008-04-17 00:14:48.402 108 18221.40 79.86 52546.96 88888.00 2008-04-17 00:14:48.902 108 18221.38 79.97 52546.83 88888.00 2008-04-17 00:14:49.402 108 18221.29 80.07 52546.86 88888.00 2008-04-17 00:14:49.902 108 18221.36 80.15 52546.85 88888.00 2008-04-17 00:14:50.402 108 18221.39 80.16 52546.87 88888.00 2008-04-17 00:14:50.902 108 18221.35 80.17 52546.88 88888.00 2008-04-17 00:14:51.402 108 18221.29 80.17 52546.85 88888.00 2008-04-17 00:14:51.902 108 18221.28 80.13 52546.87 88888.00 2008-04-17 00:14:52.402 108 18221.23 80.17 52546.99 88888.00 2008-04-17 00:14:52.902 108 18221.03 80.21 52546.96 88888.00 2008-04-17 00:14:53.402 108 18220.85 80.24 52546.89 88888.00 2008-04-17 00:14:53.902 108 18220.96 80.28 52546.88 88888.00 2008-04-17 00:14:54.402 108 18221.04 80.21 52546.97 88888.00 2008-04-17 00:14:54.902 108 18221.05 80.16 52546.88 88888.00 2008-04-17 00:14:55.402 108 18220.81 80.16 52547.02 88888.00 2008-04-17 00:14:55.902 108 18220.66 80.17 52547.09 88888.00 2008-04-17 00:14:56.402 108 18220.65 80.14 52547.03 88888.00 2008-04-17 00:14:56.902 108 18220.41 80.12 52547.03 88888.00 2008-04-17 00:14:57.402 108 18220.35 80.29 52546.99 88888.00 2008-04-17 00:14:57.902 108 18220.46 80.36 52547.02 88888.00 2008-04-17 00:14:58.402 108 18220.29 80.35 52547.06 88888.00 2008-04-17 00:14:58.902 108 18220.31 80.43 52547.08 88888.00 2008-04-17 00:14:59.402 108 18220.32 80.48 52547.08 88888.00 2008-04-17 00:14:59.902 108 18220.14 80.58 52547.07 88888.00 2008-04-17 00:15:00.402 108 18220.06 80.64 52547.09 88888.00 2008-04-17 00:15:00.902 108 18220.06 80.68 52547.07 88888.00 2008-04-17 00:15:01.402 108 18220.20 80.67 52547.08 88888.00 2008-04-17 00:15:01.902 108 18220.21 80.61 52547.07 88888.00 2008-04-17 00:15:02.402 108 18220.27 80.59 52547.04 88888.00 2008-04-17 00:15:02.902 108 18220.21 80.62 52547.08 88888.00 2008-04-17 00:15:03.402 108 18220.18 80.62 52547.00 88888.00 2008-04-17 00:15:03.902 108 18220.17 80.71 52547.06 88888.00 2008-04-17 00:15:04.402 108 18220.15 80.83 52547.08 88888.00 2008-04-17 00:15:04.902 108 18220.18 80.86 52547.10 88888.00 2008-04-17 00:15:05.402 108 18220.20 80.87 52547.02 88888.00 2008-04-17 00:15:05.902 108 18220.15 80.89 52546.93 88888.00 2008-04-17 00:15:06.402 108 18220.15 80.94 52546.93 88888.00 2008-04-17 00:15:06.902 108 18220.09 80.99 52547.08 88888.00 2008-04-17 00:15:07.402 108 18220.08 81.11 52547.12 88888.00 2008-04-17 00:15:07.902 108 18220.11 81.16 52547.02 88888.00 2008-04-17 00:15:08.402 108 18220.12 81.23 52546.98 88888.00 2008-04-17 00:15:08.902 108 18219.96 81.30 52547.03 88888.00 2008-04-17 00:15:09.402 108 18219.87 81.37 52546.97 88888.00 2008-04-17 00:15:09.902 108 18219.87 81.35 52547.07 88888.00 2008-04-17 00:15:10.402 108 18219.86 81.43 52547.09 88888.00 2008-04-17 00:15:10.902 108 18219.89 81.42 52547.08 88888.00 2008-04-17 00:15:11.402 108 18219.86 81.46 52547.01 88888.00 2008-04-17 00:15:11.902 108 18219.77 81.50 52547.07 88888.00 2008-04-17 00:15:12.402 108 18219.84 81.44 52547.24 88888.00 2008-04-17 00:15:12.902 108 18219.86 81.40 52547.33 88888.00 2008-04-17 00:15:13.402 108 18219.86 81.42 52547.34 88888.00 2008-04-17 00:15:13.902 108 18219.96 81.50 52547.37 88888.00 2008-04-17 00:15:14.402 108 18219.95 81.45 52547.39 88888.00 2008-04-17 00:15:14.902 108 18219.92 81.42 52547.35 88888.00 2008-04-17 00:15:15.402 108 18219.78 81.49 52547.34 88888.00 2008-04-17 00:15:15.902 108 18219.67 81.54 52547.39 88888.00 2008-04-17 00:15:16.402 108 18219.61 81.50 52547.30 88888.00 2008-04-17 00:15:16.902 108 18219.54 81.52 52547.27 88888.00 2008-04-17 00:15:17.402 108 18219.70 81.57 52547.44 88888.00 2008-04-17 00:15:17.902 108 18219.76 81.63 52547.49 88888.00 2008-04-17 00:15:18.402 108 18219.74 81.70 52547.42 88888.00 2008-04-17 00:15:18.902 108 18219.88 81.70 52547.53 88888.00 2008-04-17 00:15:19.402 108 18219.89 81.74 52547.56 88888.00 2008-04-17 00:15:19.902 108 18219.87 81.78 52547.46 88888.00 2008-04-17 00:15:20.402 108 18219.72 81.75 52547.36 88888.00 2008-04-17 00:15:20.902 108 18219.75 81.70 52547.39 88888.00 2008-04-17 00:15:21.402 108 18219.79 81.71 52547.35 88888.00 2008-04-17 00:15:21.902 108 18219.74 81.76 52547.47 88888.00 2008-04-17 00:15:22.402 108 18219.71 81.82 52547.46 88888.00 2008-04-17 00:15:22.902 108 18219.75 81.83 52547.50 88888.00 2008-04-17 00:15:23.402 108 18219.97 81.82 52547.60 88888.00 2008-04-17 00:15:23.902 108 18219.98 81.84 52547.71 88888.00 2008-04-17 00:15:24.402 108 18220.09 81.85 52547.65 88888.00 2008-04-17 00:15:24.902 108 18220.15 81.86 52547.65 88888.00 2008-04-17 00:15:25.402 108 18220.11 81.91 52547.65 88888.00 2008-04-17 00:15:25.902 108 18220.10 82.05 52547.62 88888.00 2008-04-17 00:15:26.402 108 18220.11 82.04 52547.62 88888.00 2008-04-17 00:15:26.902 108 18220.10 81.99 52547.64 88888.00 2008-04-17 00:15:27.402 108 18220.15 82.07 52547.67 88888.00 2008-04-17 00:15:27.902 108 18220.16 82.14 52547.70 88888.00 2008-04-17 00:15:28.402 108 18220.12 82.13 52547.65 88888.00 2008-04-17 00:15:28.902 108 18220.14 82.04 52547.58 88888.00 2008-04-17 00:15:29.402 108 18220.11 81.99 52547.56 88888.00 2008-04-17 00:15:29.902 108 18220.09 81.99 52547.55 88888.00 2008-04-17 00:15:30.402 108 18220.08 82.04 52547.54 88888.00 2008-04-17 00:15:30.902 108 18220.07 82.11 52547.57 88888.00 2008-04-17 00:15:31.402 108 18219.98 82.15 52547.68 88888.00 2008-04-17 00:15:31.902 108 18219.99 82.17 52547.70 88888.00 2008-04-17 00:15:32.402 108 18219.92 82.14 52547.65 88888.00 2008-04-17 00:15:32.902 108 18219.89 82.11 52547.69 88888.00 2008-04-17 00:15:33.402 108 18219.83 82.17 52547.68 88888.00 2008-04-17 00:15:33.902 108 18219.82 82.21 52547.68 88888.00 2008-04-17 00:15:34.402 108 18219.78 82.15 52547.62 88888.00 2008-04-17 00:15:34.902 108 18219.65 82.15 52547.67 88888.00 2008-04-17 00:15:35.402 108 18219.70 82.16 52547.67 88888.00 2008-04-17 00:15:35.902 108 18219.81 82.19 52547.61 88888.00 2008-04-17 00:15:36.402 108 18219.77 82.20 52547.58 88888.00 2008-04-17 00:15:36.902 108 18219.70 82.18 52547.47 88888.00 2008-04-17 00:15:37.402 108 18219.63 82.31 52547.54 88888.00 2008-04-17 00:15:37.902 108 18219.71 82.43 52547.60 88888.00 2008-04-17 00:15:38.402 108 18219.75 82.46 52547.68 88888.00 2008-04-17 00:15:38.902 108 18219.53 82.35 52547.76 88888.00 2008-04-17 00:15:39.402 108 18219.44 82.30 52547.83 88888.00 2008-04-17 00:15:39.902 108 18219.47 82.35 52547.83 88888.00 2008-04-17 00:15:40.402 108 18219.52 82.43 52547.71 88888.00 2008-04-17 00:15:40.902 108 18219.47 82.42 52547.70 88888.00 2008-04-17 00:15:41.402 108 18219.52 82.48 52547.68 88888.00 2008-04-17 00:15:41.902 108 18219.24 82.49 52547.71 88888.00 2008-04-17 00:15:42.402 108 18219.25 82.45 52547.79 88888.00 2008-04-17 00:15:42.902 108 18219.08 82.49 52547.90 88888.00 2008-04-17 00:15:43.402 108 18219.03 82.51 52547.91 88888.00 2008-04-17 00:15:43.902 108 18219.06 82.58 52547.83 88888.00 2008-04-17 00:15:44.402 108 18219.06 82.77 52547.74 88888.00 2008-04-17 00:15:44.902 108 18219.16 82.84 52547.79 88888.00 2008-04-17 00:15:45.402 108 18219.27 82.85 52547.72 88888.00 2008-04-17 00:15:45.902 108 18219.16 82.80 52547.78 88888.00 2008-04-17 00:15:46.402 108 18219.03 82.78 52547.83 88888.00 2008-04-17 00:15:46.902 108 18218.83 82.82 52547.68 88888.00 2008-04-17 00:15:47.402 108 18218.85 82.87 52547.79 88888.00 2008-04-17 00:15:47.902 108 18218.85 82.89 52547.84 88888.00 2008-04-17 00:15:48.402 108 18218.85 82.94 52547.85 88888.00 2008-04-17 00:15:48.902 108 18218.76 82.98 52547.84 88888.00 2008-04-17 00:15:49.402 108 18218.84 83.02 52547.84 88888.00 2008-04-17 00:15:49.902 108 18218.87 83.17 52547.81 88888.00 2008-04-17 00:15:50.402 108 18218.73 83.23 52547.80 88888.00 2008-04-17 00:15:50.902 108 18218.74 83.13 52547.90 88888.00 2008-04-17 00:15:51.402 108 18218.66 83.16 52548.00 88888.00 2008-04-17 00:15:51.902 108 18218.68 83.13 52548.12 88888.00 2008-04-17 00:15:52.402 108 18218.74 83.19 52548.09 88888.00 2008-04-17 00:15:52.902 108 18218.76 83.26 52548.20 88888.00 2008-04-17 00:15:53.402 108 18218.59 83.30 52548.25 88888.00 2008-04-17 00:15:53.902 108 18218.55 83.39 52548.24 88888.00 2008-04-17 00:15:54.402 108 18218.45 83.59 52548.29 88888.00 2008-04-17 00:15:54.902 108 18218.54 83.51 52548.24 88888.00 2008-04-17 00:15:55.402 108 18218.42 83.66 52548.23 88888.00 2008-04-17 00:15:55.902 108 18218.45 83.73 52548.32 88888.00 2008-04-17 00:15:56.402 108 18218.35 83.77 52548.49 88888.00 2008-04-17 00:15:56.902 108 18218.40 83.80 52548.55 88888.00 2008-04-17 00:15:57.402 108 18218.51 83.95 52548.46 88888.00 2008-04-17 00:15:57.902 108 18218.46 84.01 52548.48 88888.00 2008-04-17 00:15:58.402 108 18218.45 84.00 52548.37 88888.00 2008-04-17 00:15:58.902 108 18218.38 83.90 52548.40 88888.00 2008-04-17 00:15:59.402 108 18218.24 83.95 52548.39 88888.00 2008-04-17 00:15:59.902 108 18218.20 84.20 52548.47 88888.00 2008-04-17 00:16:00.402 108 18218.41 84.30 52548.44 88888.00 2008-04-17 00:16:00.902 108 18218.45 84.05 52548.47 88888.00 2008-04-17 00:16:01.402 108 18218.34 84.13 52548.44 88888.00 2008-04-17 00:16:01.902 108 18218.49 84.36 52548.46 88888.00 2008-04-17 00:16:02.402 108 18218.47 84.44 52548.54 88888.00 2008-04-17 00:16:02.902 108 18218.49 84.35 52548.52 88888.00 2008-04-17 00:16:03.402 108 18218.64 84.31 52548.48 88888.00 2008-04-17 00:16:03.902 108 18218.62 84.39 52548.62 88888.00 2008-04-17 00:16:04.402 108 18218.74 84.53 52548.61 88888.00 2008-04-17 00:16:04.902 108 18218.67 84.64 52548.57 88888.00 2008-04-17 00:16:05.402 108 18218.58 84.67 52548.63 88888.00 2008-04-17 00:16:05.902 108 18218.57 84.71 52548.64 88888.00 2008-04-17 00:16:06.402 108 18218.60 84.74 52548.57 88888.00 2008-04-17 00:16:06.902 108 18218.55 84.82 52548.54 88888.00 2008-04-17 00:16:07.402 108 18218.46 84.79 52548.59 88888.00 2008-04-17 00:16:07.902 108 18218.46 84.82 52548.58 88888.00 2008-04-17 00:16:08.402 108 18218.43 84.87 52548.57 88888.00 2008-04-17 00:16:08.902 108 18218.49 84.94 52548.62 88888.00 2008-04-17 00:16:09.402 108 18218.49 84.97 52548.61 88888.00 2008-04-17 00:16:09.902 108 18218.33 84.90 52548.62 88888.00 2008-04-17 00:16:10.402 108 18218.36 84.92 52548.62 88888.00 2008-04-17 00:16:10.902 108 18218.37 85.00 52548.58 88888.00 2008-04-17 00:16:11.402 108 18218.34 85.00 52548.55 88888.00 2008-04-17 00:16:11.902 108 18218.44 85.06 52548.51 88888.00 2008-04-17 00:16:12.402 108 18218.48 85.09 52548.61 88888.00 2008-04-17 00:16:12.902 108 18218.54 85.15 52548.63 88888.00 2008-04-17 00:16:13.402 108 18218.52 85.18 52548.61 88888.00 2008-04-17 00:16:13.902 108 18218.55 85.21 52548.66 88888.00 2008-04-17 00:16:14.402 108 18218.57 85.24 52548.70 88888.00 2008-04-17 00:16:14.902 108 18218.47 85.29 52548.65 88888.00 2008-04-17 00:16:15.402 108 18218.56 85.32 52548.62 88888.00 2008-04-17 00:16:15.902 108 18218.53 85.38 52548.57 88888.00 2008-04-17 00:16:16.402 108 18218.44 85.41 52548.59 88888.00 2008-04-17 00:16:16.902 108 18218.32 85.45 52548.59 88888.00 2008-04-17 00:16:17.402 108 18218.40 85.47 52548.54 88888.00 2008-04-17 00:16:17.902 108 18218.38 85.41 52548.46 88888.00 2008-04-17 00:16:18.402 108 18218.31 85.44 52548.44 88888.00 2008-04-17 00:16:18.902 108 18218.29 85.51 52548.47 88888.00 2008-04-17 00:16:19.402 108 18218.36 85.58 52548.49 88888.00 2008-04-17 00:16:19.902 108 18218.25 85.61 52548.51 88888.00 2008-04-17 00:16:20.402 108 18218.16 85.57 52548.52 88888.00 2008-04-17 00:16:20.902 108 18218.31 85.68 52548.59 88888.00 2008-04-17 00:16:21.402 108 18218.35 85.74 52548.57 88888.00 2008-04-17 00:16:21.902 108 18218.31 85.65 52548.60 88888.00 2008-04-17 00:16:22.402 108 18218.27 85.58 52548.61 88888.00 2008-04-17 00:16:22.902 108 18218.31 85.67 52548.61 88888.00 2008-04-17 00:16:23.402 108 18218.19 85.72 52548.51 88888.00 2008-04-17 00:16:23.902 108 18218.14 85.78 52548.64 88888.00 2008-04-17 00:16:24.402 108 18218.26 85.73 52548.70 88888.00 2008-04-17 00:16:24.902 108 18218.30 85.81 52548.66 88888.00 2008-04-17 00:16:25.402 108 18218.22 85.76 52548.61 88888.00 2008-04-17 00:16:25.902 108 18218.03 85.72 52548.54 88888.00 2008-04-17 00:16:26.402 108 18218.09 85.76 52548.62 88888.00 2008-04-17 00:16:26.902 108 18218.08 85.76 52548.76 88888.00 2008-04-17 00:16:27.402 108 18218.05 85.74 52548.85 88888.00 2008-04-17 00:16:27.902 108 18218.02 85.64 52548.84 88888.00 2008-04-17 00:16:28.402 108 18217.94 85.58 52548.74 88888.00 2008-04-17 00:16:28.902 108 18218.01 85.69 52548.81 88888.00 2008-04-17 00:16:29.402 108 18218.13 85.78 52548.90 88888.00 2008-04-17 00:16:29.902 108 18218.04 85.80 52548.92 88888.00 2008-04-17 00:16:30.402 108 18217.89 85.87 52548.92 88888.00 2008-04-17 00:16:30.902 108 18217.86 85.90 52548.86 88888.00 2008-04-17 00:16:31.402 108 18217.86 85.94 52548.84 88888.00 2008-04-17 00:16:31.902 108 18217.83 85.87 52548.83 88888.00 2008-04-17 00:16:32.402 108 18217.72 85.74 52548.81 88888.00 2008-04-17 00:16:32.902 108 18217.72 85.69 52548.85 88888.00 2008-04-17 00:16:33.402 108 18217.76 85.85 52548.81 88888.00 2008-04-17 00:16:33.902 108 18217.69 85.90 52548.75 88888.00 2008-04-17 00:16:34.402 108 18217.75 85.97 52548.77 88888.00 2008-04-17 00:16:34.902 108 18217.76 86.05 52548.85 88888.00 2008-04-17 00:16:35.402 108 18217.68 86.05 52548.95 88888.00 2008-04-17 00:16:35.902 108 18217.45 86.02 52548.81 88888.00 2008-04-17 00:16:36.402 108 18217.47 85.97 52548.77 88888.00 2008-04-17 00:16:36.902 108 18217.42 85.92 52548.77 88888.00 2008-04-17 00:16:37.402 108 18217.47 85.83 52548.94 88888.00 2008-04-17 00:16:37.902 108 18217.57 85.86 52548.94 88888.00 2008-04-17 00:16:38.402 108 18217.51 86.01 52548.87 88888.00 2008-04-17 00:16:38.902 108 18217.45 86.05 52548.88 88888.00 2008-04-17 00:16:39.402 108 18217.46 86.07 52548.92 88888.00 2008-04-17 00:16:39.902 108 18217.50 86.11 52548.92 88888.00 2008-04-17 00:16:40.402 108 18217.49 86.07 52548.88 88888.00 2008-04-17 00:16:40.902 108 18217.40 86.07 52548.97 88888.00 2008-04-17 00:16:41.402 108 18217.44 86.06 52549.16 88888.00 2008-04-17 00:16:41.902 108 18217.46 86.11 52549.20 88888.00 2008-04-17 00:16:42.402 108 18217.40 86.18 52549.10 88888.00 2008-04-17 00:16:42.902 108 18217.47 86.22 52549.13 88888.00 2008-04-17 00:16:43.402 108 18217.47 86.16 52549.13 88888.00 2008-04-17 00:16:43.902 108 18217.45 86.19 52549.13 88888.00 2008-04-17 00:16:44.402 108 18217.53 86.30 52549.16 88888.00 2008-04-17 00:16:44.902 108 18217.62 86.40 52549.11 88888.00 2008-04-17 00:16:45.402 108 18217.58 86.41 52549.22 88888.00 2008-04-17 00:16:45.902 108 18217.72 86.38 52549.27 88888.00 2008-04-17 00:16:46.402 108 18217.53 86.32 52549.21 88888.00 2008-04-17 00:16:46.902 108 18217.54 86.36 52549.19 88888.00 2008-04-17 00:16:47.402 108 18217.59 86.34 52549.13 88888.00 2008-04-17 00:16:47.902 108 18217.54 86.38 52549.09 88888.00 2008-04-17 00:16:48.402 108 18217.54 86.41 52549.17 88888.00 2008-04-17 00:16:48.902 108 18217.60 86.36 52549.21 88888.00 2008-04-17 00:16:49.402 108 18217.57 86.46 52549.25 88888.00 2008-04-17 00:16:49.902 108 18217.50 86.52 52549.24 88888.00 2008-04-17 00:16:50.402 108 18217.44 86.57 52549.24 88888.00 2008-04-17 00:16:50.902 108 18217.43 86.63 52549.20 88888.00 2008-04-17 00:16:51.402 108 18217.46 86.65 52549.15 88888.00 2008-04-17 00:16:51.902 108 18217.57 86.56 52549.13 88888.00 2008-04-17 00:16:52.402 108 18217.55 86.59 52549.23 88888.00 2008-04-17 00:16:52.902 108 18217.55 86.64 52549.29 88888.00 2008-04-17 00:16:53.402 108 18217.55 86.64 52549.38 88888.00 2008-04-17 00:16:53.902 108 18217.48 86.79 52549.42 88888.00 2008-04-17 00:16:54.402 108 18217.54 86.96 52549.36 88888.00 2008-04-17 00:16:54.902 108 18217.66 86.95 52549.34 88888.00 2008-04-17 00:16:55.402 108 18217.70 86.90 52549.36 88888.00 2008-04-17 00:16:55.902 108 18217.50 86.79 52549.36 88888.00 2008-04-17 00:16:56.402 108 18217.47 86.88 52549.42 88888.00 2008-04-17 00:16:56.902 108 18217.53 87.00 52549.42 88888.00 2008-04-17 00:16:57.402 108 18217.55 86.92 52549.35 88888.00 2008-04-17 00:16:57.902 108 18217.48 86.96 52549.29 88888.00 2008-04-17 00:16:58.402 108 18217.48 86.96 52549.32 88888.00 2008-04-17 00:16:58.902 108 18217.37 87.03 52549.38 88888.00 2008-04-17 00:16:59.402 108 18217.26 87.10 52549.48 88888.00 2008-04-17 00:16:59.902 108 18217.23 87.14 52549.45 88888.00 2008-04-17 00:17:00.402 108 18217.28 87.17 52549.46 88888.00 2008-04-17 00:17:00.902 108 18217.45 87.17 52549.57 88888.00 2008-04-17 00:17:01.402 108 18217.31 87.18 52549.60 88888.00 2008-04-17 00:17:01.902 108 18217.33 87.13 52549.59 88888.00 2008-04-17 00:17:02.402 108 18217.33 87.16 52549.48 88888.00 2008-04-17 00:17:02.902 108 18217.32 87.15 52549.64 88888.00 2008-04-17 00:17:03.402 108 18217.35 87.13 52549.64 88888.00 2008-04-17 00:17:03.902 108 18217.26 87.16 52549.62 88888.00 2008-04-17 00:17:04.402 108 18217.16 87.19 52549.69 88888.00 2008-04-17 00:17:04.902 108 18217.14 87.31 52549.68 88888.00 2008-04-17 00:17:05.402 108 18217.22 87.44 52549.67 88888.00 2008-04-17 00:17:05.902 108 18217.18 87.47 52549.63 88888.00 2008-04-17 00:17:06.402 108 18217.03 87.47 52549.64 88888.00 2008-04-17 00:17:06.902 108 18216.94 87.51 52549.80 88888.00 2008-04-17 00:17:07.402 108 18216.96 87.59 52549.75 88888.00 2008-04-17 00:17:07.902 108 18217.16 87.66 52549.71 88888.00 2008-04-17 00:17:08.402 108 18217.26 87.78 52549.83 88888.00 2008-04-17 00:17:08.902 108 18217.02 87.79 52549.87 88888.00 2008-04-17 00:17:09.402 108 18217.04 87.79 52549.81 88888.00 2008-04-17 00:17:09.902 108 18217.03 87.82 52549.86 88888.00 2008-04-17 00:17:10.402 108 18216.95 87.85 52549.86 88888.00 2008-04-17 00:17:10.902 108 18216.92 87.91 52549.74 88888.00 2008-04-17 00:17:11.402 108 18217.04 87.89 52549.82 88888.00 2008-04-17 00:17:11.902 108 18216.94 87.75 52549.85 88888.00 2008-04-17 00:17:12.402 108 18217.05 87.89 52549.88 88888.00 2008-04-17 00:17:12.902 108 18216.99 87.95 52549.97 88888.00 2008-04-17 00:17:13.402 108 18216.93 88.01 52550.02 88888.00 2008-04-17 00:17:13.902 108 18216.94 88.02 52550.03 88888.00 2008-04-17 00:17:14.402 108 18217.01 87.99 52550.10 88888.00 2008-04-17 00:17:14.902 108 18216.99 88.03 52550.11 88888.00 2008-04-17 00:17:15.402 108 18216.99 88.07 52550.03 88888.00 2008-04-17 00:17:15.902 108 18217.03 88.06 52549.93 88888.00 2008-04-17 00:17:16.402 108 18217.08 88.20 52550.00 88888.00 2008-04-17 00:17:16.902 108 18217.11 88.26 52550.08 88888.00 2008-04-17 00:17:17.402 108 18217.12 88.22 52550.06 88888.00 2008-04-17 00:17:17.902 108 18217.13 88.18 52550.13 88888.00 2008-04-17 00:17:18.402 108 18217.28 88.33 52550.06 88888.00 2008-04-17 00:17:18.902 108 18217.34 88.42 52550.06 88888.00 2008-04-17 00:17:19.402 108 18217.36 88.42 52550.06 88888.00 2008-04-17 00:17:19.902 108 18217.24 88.44 52550.12 88888.00 2008-04-17 00:17:20.402 108 18217.10 88.51 52550.22 88888.00 2008-04-17 00:17:20.902 108 18217.10 88.53 52550.18 88888.00 2008-04-17 00:17:21.402 108 18217.11 88.59 52550.13 88888.00 2008-04-17 00:17:21.902 108 18217.07 88.64 52550.08 88888.00 2008-04-17 00:17:22.402 108 18217.05 88.63 52550.03 88888.00 2008-04-17 00:17:22.902 108 18217.02 88.67 52549.98 88888.00 2008-04-17 00:17:23.402 108 18217.08 88.64 52549.89 88888.00 2008-04-17 00:17:23.902 108 18217.13 88.61 52550.01 88888.00 2008-04-17 00:17:24.402 108 18217.03 88.65 52550.05 88888.00 2008-04-17 00:17:24.902 108 18217.03 88.67 52550.11 88888.00 2008-04-17 00:17:25.402 108 18216.97 88.74 52550.25 88888.00 2008-04-17 00:17:25.902 108 18216.90 88.77 52550.31 88888.00 2008-04-17 00:17:26.402 108 18216.74 88.81 52550.16 88888.00 2008-04-17 00:17:26.902 108 18216.71 88.92 52550.24 88888.00 2008-04-17 00:17:27.402 108 18216.78 88.96 52550.33 88888.00 2008-04-17 00:17:27.902 108 18216.75 88.92 52550.20 88888.00 2008-04-17 00:17:28.402 108 18216.89 88.94 52550.16 88888.00 2008-04-17 00:17:28.902 108 18217.06 89.00 52550.24 88888.00 2008-04-17 00:17:29.402 108 18217.12 89.04 52550.29 88888.00 2008-04-17 00:17:29.902 108 18217.07 89.08 52550.25 88888.00 2008-04-17 00:17:30.402 108 18217.05 89.12 52550.25 88888.00 2008-04-17 00:17:30.902 108 18217.10 89.17 52550.31 88888.00 2008-04-17 00:17:31.402 108 18217.11 89.20 52550.26 88888.00 2008-04-17 00:17:31.902 108 18217.15 89.31 52550.34 88888.00 2008-04-17 00:17:32.402 108 18217.23 89.36 52550.28 88888.00 2008-04-17 00:17:32.902 108 18217.11 89.39 52550.34 88888.00 2008-04-17 00:17:33.402 108 18216.79 89.43 52550.36 88888.00 2008-04-17 00:17:33.902 108 18216.82 89.50 52550.35 88888.00 2008-04-17 00:17:34.402 108 18216.78 89.49 52550.47 88888.00 2008-04-17 00:17:34.902 108 18216.97 89.57 52550.59 88888.00 2008-04-17 00:17:35.402 108 18216.93 89.63 52550.60 88888.00 2008-04-17 00:17:35.902 108 18216.74 89.51 52550.57 88888.00 2008-04-17 00:17:36.402 108 18216.68 89.48 52550.48 88888.00 2008-04-17 00:17:36.902 108 18216.62 89.57 52550.45 88888.00 2008-04-17 00:17:37.402 108 18216.58 89.64 52550.50 88888.00 2008-04-17 00:17:37.902 108 18216.70 89.64 52550.59 88888.00 2008-04-17 00:17:38.402 108 18216.77 89.68 52550.63 88888.00 2008-04-17 00:17:38.902 108 18216.55 89.73 52550.57 88888.00 2008-04-17 00:17:39.402 108 18216.47 89.79 52550.52 88888.00 2008-04-17 00:17:39.902 108 18216.51 89.82 52550.63 88888.00 2008-04-17 00:17:40.402 108 18216.82 89.76 52550.72 88888.00 2008-04-17 00:17:40.902 108 18216.79 89.85 52550.71 88888.00 2008-04-17 00:17:41.402 108 18216.95 89.88 52550.76 88888.00 2008-04-17 00:17:41.902 108 18217.04 89.89 52550.71 88888.00 2008-04-17 00:17:42.402 108 18216.90 89.92 52550.76 88888.00 2008-04-17 00:17:42.902 108 18216.86 89.97 52550.71 88888.00 2008-04-17 00:17:43.402 108 18217.04 90.02 52550.69 88888.00 2008-04-17 00:17:43.902 108 18217.05 90.06 52550.84 88888.00 2008-04-17 00:17:44.402 108 18217.15 90.10 52550.89 88888.00 2008-04-17 00:17:44.902 108 18217.13 90.08 52550.94 88888.00 2008-04-17 00:17:45.402 108 18217.08 90.08 52550.86 88888.00 2008-04-17 00:17:45.902 108 18216.94 90.04 52550.74 88888.00 2008-04-17 00:17:46.402 108 18217.08 90.09 52550.75 88888.00 2008-04-17 00:17:46.902 108 18217.29 90.18 52550.74 88888.00 2008-04-17 00:17:47.402 108 18217.18 90.18 52550.79 88888.00 2008-04-17 00:17:47.902 108 18217.04 90.18 52550.81 88888.00 2008-04-17 00:17:48.402 108 18217.15 90.23 52550.85 88888.00 2008-04-17 00:17:48.902 108 18217.12 90.26 52550.82 88888.00 2008-04-17 00:17:49.402 108 18217.00 90.37 52550.80 88888.00 2008-04-17 00:17:49.902 108 18216.96 90.38 52550.81 88888.00 2008-04-17 00:17:50.402 108 18216.99 90.38 52550.84 88888.00 2008-04-17 00:17:50.902 108 18217.08 90.50 52550.85 88888.00 2008-04-17 00:17:51.402 108 18217.06 90.59 52550.92 88888.00 2008-04-17 00:17:51.902 108 18217.11 90.58 52550.97 88888.00 2008-04-17 00:17:52.402 108 18216.96 90.54 52550.97 88888.00 2008-04-17 00:17:52.902 108 18216.84 90.57 52551.04 88888.00 2008-04-17 00:17:53.402 108 18216.95 90.75 52551.03 88888.00 2008-04-17 00:17:53.902 108 18217.01 90.85 52551.04 88888.00 2008-04-17 00:17:54.402 108 18217.00 90.88 52551.05 88888.00 2008-04-17 00:17:54.902 108 18217.02 90.84 52551.02 88888.00 2008-04-17 00:17:55.402 108 18216.97 90.87 52551.11 88888.00 2008-04-17 00:17:55.902 108 18216.97 90.88 52551.20 88888.00 2008-04-17 00:17:56.402 108 18216.91 90.91 52551.06 88888.00 2008-04-17 00:17:56.902 108 18216.83 90.99 52551.08 88888.00 2008-04-17 00:17:57.402 108 18216.80 91.06 52551.18 88888.00 2008-04-17 00:17:57.902 108 18216.79 91.13 52551.24 88888.00 2008-04-17 00:17:58.402 108 18216.70 91.14 52551.31 88888.00 2008-04-17 00:17:58.902 108 18216.72 91.21 52551.41 88888.00 2008-04-17 00:17:59.402 108 18216.71 91.29 52551.47 88888.00 2008-04-17 00:17:59.902 108 18216.60 91.31 52551.40 88888.00 2008-04-17 00:18:00.402 108 18216.66 91.24 52551.32 88888.00 2008-04-17 00:18:00.902 108 18216.59 91.25 52551.38 88888.00 2008-04-17 00:18:01.402 108 18216.66 91.33 52551.43 88888.00 2008-04-17 00:18:01.902 108 18216.64 91.38 52551.45 88888.00 2008-04-17 00:18:02.402 108 18216.59 91.45 52551.34 88888.00 2008-04-17 00:18:02.902 108 18216.60 91.54 52551.33 88888.00 2008-04-17 00:18:03.402 108 18216.60 91.61 52551.28 88888.00 2008-04-17 00:18:03.902 108 18216.62 91.65 52551.30 88888.00 2008-04-17 00:18:04.402 108 18216.57 91.74 52551.29 88888.00 2008-04-17 00:18:04.902 108 18216.55 91.79 52551.41 88888.00 2008-04-17 00:18:05.402 108 18216.45 91.84 52551.39 88888.00 2008-04-17 00:18:05.902 108 18216.52 91.82 52551.40 88888.00 2008-04-17 00:18:06.402 108 18216.49 91.73 52551.47 88888.00 2008-04-17 00:18:06.902 108 18216.53 91.76 52551.42 88888.00 2008-04-17 00:18:07.402 108 18216.57 91.88 52551.39 88888.00 2008-04-17 00:18:07.902 108 18216.57 92.01 52551.38 88888.00 2008-04-17 00:18:08.402 108 18216.52 92.07 52551.45 88888.00 2008-04-17 00:18:08.902 108 18216.45 92.13 52551.41 88888.00 2008-04-17 00:18:09.402 108 18216.46 92.12 52551.47 88888.00 2008-04-17 00:18:09.902 108 18216.37 92.25 52551.51 88888.00 2008-04-17 00:18:10.402 108 18216.49 92.29 52551.45 88888.00 2008-04-17 00:18:10.902 108 18216.62 92.22 52551.45 88888.00 2008-04-17 00:18:11.402 108 18216.67 92.19 52551.47 88888.00 2008-04-17 00:18:11.902 108 18216.60 92.32 52551.47 88888.00 2008-04-17 00:18:12.402 108 18216.46 92.36 52551.47 88888.00 2008-04-17 00:18:12.902 108 18216.51 92.39 52550.98 88888.00 2008-04-17 00:18:13.402 108 18216.61 92.46 52551.24 88888.00 2008-04-17 00:18:13.902 108 18216.55 92.55 52551.50 88888.00 2008-04-17 00:18:14.402 108 18216.47 92.50 52551.63 88888.00 2008-04-17 00:18:14.902 108 18216.36 92.50 52551.63 88888.00 2008-04-17 00:18:15.402 108 18216.45 92.37 52551.73 88888.00 2008-04-17 00:18:15.902 108 18216.47 92.39 52551.63 88888.00 2008-04-17 00:18:16.402 108 18216.45 92.40 52551.65 88888.00 2008-04-17 00:18:16.902 108 18216.43 92.44 52551.69 88888.00 2008-04-17 00:18:17.402 108 18216.51 92.49 52551.65 88888.00 2008-04-17 00:18:17.902 108 18216.49 92.70 52551.69 88888.00 2008-04-17 00:18:18.402 108 18216.47 92.89 52551.75 88888.00 2008-04-17 00:18:18.902 108 18216.50 92.95 52551.80 88888.00 2008-04-17 00:18:19.402 108 18216.47 92.94 52551.85 88888.00 2008-04-17 00:18:19.902 108 18216.42 93.04 52551.83 88888.00 2008-04-17 00:18:20.402 108 18216.56 93.18 52551.80 88888.00 2008-04-17 00:18:20.902 108 18216.47 93.24 52551.85 88888.00 2008-04-17 00:18:21.402 108 18216.49 93.28 52551.92 88888.00 2008-04-17 00:18:21.902 108 18216.52 93.29 52551.90 88888.00 2008-04-17 00:18:22.402 108 18216.52 93.31 52551.89 88888.00 2008-04-17 00:18:22.902 108 18216.53 93.41 52551.99 88888.00 2008-04-17 00:18:23.402 108 18216.52 93.45 52551.95 88888.00 2008-04-17 00:18:23.902 108 18216.46 93.53 52551.88 88888.00 2008-04-17 00:18:24.402 108 18216.40 93.68 52551.91 88888.00 2008-04-17 00:18:24.902 108 18216.40 93.67 52551.88 88888.00 2008-04-17 00:18:25.402 108 18216.35 93.56 52551.94 88888.00 2008-04-17 00:18:25.902 108 18216.27 93.56 52551.95 88888.00 2008-04-17 00:18:26.402 108 18216.30 93.51 52552.05 88888.00 2008-04-17 00:18:26.902 108 18216.34 93.62 52552.05 88888.00 2008-04-17 00:18:27.402 108 18216.39 93.71 52552.08 88888.00 2008-04-17 00:18:27.902 108 18216.36 93.80 52552.02 88888.00 2008-04-17 00:18:28.402 108 18216.23 93.80 52552.02 88888.00 2008-04-17 00:18:28.902 108 18216.28 93.81 52552.07 88888.00 2008-04-17 00:18:29.402 108 18216.21 93.88 52552.12 88888.00 2008-04-17 00:18:29.902 108 18216.21 93.88 52552.09 88888.00 2008-04-17 00:18:30.402 108 18216.20 93.89 52552.11 88888.00 2008-04-17 00:18:30.902 108 18216.21 93.87 52552.05 88888.00 2008-04-17 00:18:31.402 108 18216.17 93.86 52551.99 88888.00 2008-04-17 00:18:31.902 108 18216.21 93.88 52552.05 88888.00 2008-04-17 00:18:32.402 108 18216.27 93.87 52552.08 88888.00 2008-04-17 00:18:32.902 108 18216.23 93.88 52552.17 88888.00 2008-04-17 00:18:33.402 108 18216.21 93.99 52552.12 88888.00 2008-04-17 00:18:33.902 108 18216.15 93.96 52552.08 88888.00 2008-04-17 00:18:34.402 108 18216.30 94.00 52552.15 88888.00 2008-04-17 00:18:34.902 108 18216.17 94.07 52552.23 88888.00 2008-04-17 00:18:35.402 108 18216.10 94.12 52552.12 88888.00 2008-04-17 00:18:35.902 108 18216.09 94.17 52552.10 88888.00 2008-04-17 00:18:36.402 108 18216.08 94.23 52552.01 88888.00 2008-04-17 00:18:36.902 108 18216.14 94.30 52552.08 88888.00 2008-04-17 00:18:37.402 108 18216.01 94.30 52552.12 88888.00 2008-04-17 00:18:37.902 108 18216.04 94.35 52552.14 88888.00 2008-04-17 00:18:38.402 108 18216.15 94.49 52552.33 88888.00 2008-04-17 00:18:38.902 108 18216.09 94.51 52552.35 88888.00 2008-04-17 00:18:39.402 108 18216.02 94.52 52552.42 88888.00 2008-04-17 00:18:39.902 108 18216.05 94.46 52552.55 88888.00 2008-04-17 00:18:40.402 108 18215.92 94.55 52552.41 88888.00 2008-04-17 00:18:40.902 108 18215.93 94.61 52552.45 88888.00 2008-04-17 00:18:41.402 108 18215.87 94.53 52552.47 88888.00 2008-04-17 00:18:41.902 108 18215.91 94.54 52552.46 88888.00 2008-04-17 00:18:42.402 108 18215.85 94.69 52552.48 88888.00 2008-04-17 00:18:42.902 108 18215.73 94.75 52552.48 88888.00 2008-04-17 00:18:43.402 108 18215.62 94.70 52552.43 88888.00 2008-04-17 00:18:43.902 108 18215.59 94.78 52552.52 88888.00 2008-04-17 00:18:44.402 108 18215.59 94.83 52552.69 88888.00 2008-04-17 00:18:44.902 108 18215.56 94.97 52552.70 88888.00 2008-04-17 00:18:45.402 108 18215.55 95.00 52552.73 88888.00 2008-04-17 00:18:45.902 108 18215.48 94.99 52552.77 88888.00 2008-04-17 00:18:46.402 108 18215.56 95.04 52552.81 88888.00 2008-04-17 00:18:46.902 108 18215.51 95.09 52552.70 88888.00 2008-04-17 00:18:47.402 108 18215.41 95.12 52552.64 88888.00 2008-04-17 00:18:47.902 108 18215.49 95.11 52552.61 88888.00 2008-04-17 00:18:48.402 108 18215.41 95.05 52552.63 88888.00 2008-04-17 00:18:48.902 108 18215.39 95.08 52552.73 88888.00 2008-04-17 00:18:49.402 108 18215.39 95.23 52552.71 88888.00 2008-04-17 00:18:49.902 108 18215.33 95.35 52552.77 88888.00 2008-04-17 00:18:50.402 108 18215.31 95.43 52552.79 88888.00 2008-04-17 00:18:50.902 108 18215.28 95.55 52552.81 88888.00 2008-04-17 00:18:51.402 108 18215.33 95.61 52552.84 88888.00 2008-04-17 00:18:51.902 108 18215.38 95.57 52552.88 88888.00 2008-04-17 00:18:52.402 108 18215.37 95.69 52552.81 88888.00 2008-04-17 00:18:52.902 108 18215.36 95.74 52552.85 88888.00 2008-04-17 00:18:53.402 108 18215.38 95.82 52552.82 88888.00 2008-04-17 00:18:53.902 108 18215.45 95.87 52552.77 88888.00 2008-04-17 00:18:54.402 108 18215.34 95.91 52552.72 88888.00 2008-04-17 00:18:54.902 108 18215.28 95.88 52552.70 88888.00 2008-04-17 00:18:55.402 108 18215.33 95.82 52552.72 88888.00 2008-04-17 00:18:55.902 108 18215.32 95.94 52552.75 88888.00 2008-04-17 00:18:56.402 108 18215.18 96.02 52552.80 88888.00 2008-04-17 00:18:56.902 108 18215.15 95.94 52552.82 88888.00 2008-04-17 00:18:57.402 108 18215.16 95.96 52552.93 88888.00 2008-04-17 00:18:57.902 108 18215.16 96.04 52552.94 88888.00 2008-04-17 00:18:58.402 108 18215.09 96.07 52553.02 88888.00 2008-04-17 00:18:58.902 108 18214.97 96.16 52553.08 88888.00 2008-04-17 00:18:59.402 108 18214.86 96.23 52553.13 88888.00 2008-04-17 00:18:59.902 108 18214.88 96.14 52553.14 88888.00 2008-04-17 00:19:00.402 108 18214.91 96.15 52553.13 88888.00 2008-04-17 00:19:00.902 108 18214.93 96.15 52552.95 88888.00 2008-04-17 00:19:01.402 108 18214.83 96.26 52552.98 88888.00 2008-04-17 00:19:01.902 108 18214.89 96.31 52553.08 88888.00 2008-04-17 00:19:02.402 108 18214.90 96.40 52553.10 88888.00 2008-04-17 00:19:02.902 108 18214.89 96.43 52553.01 88888.00 2008-04-17 00:19:03.402 108 18214.79 96.42 52552.90 88888.00 2008-04-17 00:19:03.902 108 18214.80 96.47 52552.91 88888.00 2008-04-17 00:19:04.402 108 18214.77 96.49 52552.93 88888.00 2008-04-17 00:19:04.902 108 18214.86 96.47 52552.98 88888.00 2008-04-17 00:19:05.402 108 18214.89 96.50 52553.05 88888.00 2008-04-17 00:19:05.902 108 18214.88 96.57 52553.00 88888.00 2008-04-17 00:19:06.402 108 18214.94 96.59 52553.00 88888.00 2008-04-17 00:19:06.902 108 18214.89 96.64 52553.04 88888.00 2008-04-17 00:19:07.402 108 18214.91 96.72 52553.04 88888.00 2008-04-17 00:19:07.902 108 18214.83 96.72 52553.10 88888.00 2008-04-17 00:19:08.402 108 18214.73 96.77 52553.07 88888.00 2008-04-17 00:19:08.902 108 18214.61 96.88 52553.04 88888.00 2008-04-17 00:19:09.402 108 18214.62 96.90 52553.07 88888.00 2008-04-17 00:19:09.902 108 18214.65 96.98 52553.11 88888.00 2008-04-17 00:19:10.402 108 18214.63 97.00 52553.12 88888.00 2008-04-17 00:19:10.902 108 18214.66 96.99 52553.13 88888.00 2008-04-17 00:19:11.402 108 18214.53 97.10 52553.12 88888.00 2008-04-17 00:19:11.902 108 18214.52 97.14 52553.13 88888.00 2008-04-17 00:19:12.402 108 18214.60 97.13 52553.12 88888.00 2008-04-17 00:19:12.902 108 18214.60 97.17 52553.19 88888.00 2008-04-17 00:19:13.402 108 18214.54 97.23 52553.28 88888.00 2008-04-17 00:19:13.902 108 18214.55 97.25 52553.33 88888.00 2008-04-17 00:19:14.402 108 18214.52 97.33 52553.22 88888.00 2008-04-17 00:19:14.902 108 18214.45 97.37 52553.07 88888.00 2008-04-17 00:19:15.402 108 18214.40 97.38 52553.08 88888.00 2008-04-17 00:19:15.902 108 18214.45 97.45 52553.12 88888.00 2008-04-17 00:19:16.402 108 18214.51 97.51 52553.17 88888.00 2008-04-17 00:19:16.902 108 18214.42 97.55 52553.12 88888.00 2008-04-17 00:19:17.402 108 18214.41 97.62 52553.29 88888.00 2008-04-17 00:19:17.902 108 18214.41 97.70 52553.39 88888.00 2008-04-17 00:19:18.402 108 18214.39 97.75 52553.36 88888.00 2008-04-17 00:19:18.902 108 18214.39 97.85 52553.18 88888.00 2008-04-17 00:19:19.402 108 18214.43 97.95 52553.30 88888.00 2008-04-17 00:19:19.902 108 18214.40 98.00 52553.47 88888.00 2008-04-17 00:19:20.402 108 18214.32 98.03 52553.48 88888.00 2008-04-17 00:19:20.902 108 18214.24 98.00 52553.46 88888.00 2008-04-17 00:19:21.402 108 18214.27 98.08 52553.51 88888.00 2008-04-17 00:19:21.902 108 18214.34 98.10 52553.47 88888.00 2008-04-17 00:19:22.402 108 18214.32 98.19 52553.45 88888.00 2008-04-17 00:19:22.902 108 18214.23 98.22 52553.50 88888.00 2008-04-17 00:19:23.402 108 18214.21 98.31 52553.40 88888.00 2008-04-17 00:19:23.902 108 18214.13 98.33 52553.29 88888.00 2008-04-17 00:19:24.402 108 18214.13 98.46 52553.39 88888.00 2008-04-17 00:19:24.902 108 18214.13 98.54 52553.46 88888.00 2008-04-17 00:19:25.402 108 18214.11 98.56 52553.45 88888.00 2008-04-17 00:19:25.902 108 18214.11 98.57 52553.45 88888.00 2008-04-17 00:19:26.402 108 18214.06 98.69 52553.49 88888.00 2008-04-17 00:19:26.902 108 18214.06 98.77 52553.52 88888.00 2008-04-17 00:19:27.402 108 18214.10 98.87 52553.54 88888.00 2008-04-17 00:19:27.902 108 18214.07 98.98 52553.52 88888.00 2008-04-17 00:19:28.402 108 18214.17 98.98 52553.38 88888.00 2008-04-17 00:19:28.902 108 18214.30 99.03 52553.35 88888.00 2008-04-17 00:19:29.402 108 18214.21 99.07 52553.38 88888.00 2008-04-17 00:19:29.902 108 18214.20 99.05 52553.34 88888.00 2008-04-17 00:19:30.402 108 18214.14 99.09 52553.29 88888.00 2008-04-17 00:19:30.902 108 18214.11 99.16 52553.36 88888.00 2008-04-17 00:19:31.402 108 18214.10 99.20 52553.43 88888.00 2008-04-17 00:19:31.902 108 18214.20 99.30 52553.60 88888.00 2008-04-17 00:19:32.402 108 18214.28 99.37 52553.61 88888.00 2008-04-17 00:19:32.902 108 18214.32 99.44 52553.59 88888.00 2008-04-17 00:19:33.402 108 18214.21 99.45 52553.52 88888.00 2008-04-17 00:19:33.902 108 18214.18 99.44 52553.47 88888.00 2008-04-17 00:19:34.402 108 18214.20 99.52 52553.52 88888.00 2008-04-17 00:19:34.902 108 18214.21 99.59 52553.48 88888.00 2008-04-17 00:19:35.402 108 18214.11 99.57 52553.52 88888.00 2008-04-17 00:19:35.902 108 18214.09 99.63 52553.36 88888.00 2008-04-17 00:19:36.402 108 18213.91 99.72 52553.35 88888.00 2008-04-17 00:19:36.902 108 18213.84 99.78 52553.49 88888.00 2008-04-17 00:19:37.402 108 18214.00 99.83 52553.56 88888.00 2008-04-17 00:19:37.902 108 18214.02 99.97 52553.64 88888.00 2008-04-17 00:19:38.402 108 18214.09 100.03 52553.66 88888.00 2008-04-17 00:19:38.902 108 18214.06 100.10 52553.65 88888.00 2008-04-17 00:19:39.402 108 18214.01 100.12 52553.63 88888.00 2008-04-17 00:19:39.902 108 18213.99 100.19 52553.52 88888.00 2008-04-17 00:19:40.402 108 18213.86 100.23 52553.45 88888.00 2008-04-17 00:19:40.902 108 18213.86 100.34 52553.41 88888.00 2008-04-17 00:19:41.402 108 18213.92 100.39 52553.37 88888.00 2008-04-17 00:19:41.902 108 18213.90 100.46 52553.37 88888.00 2008-04-17 00:19:42.402 108 18213.69 100.46 52553.45 88888.00 2008-04-17 00:19:42.902 108 18213.73 100.48 52553.52 88888.00 2008-04-17 00:19:43.402 108 18213.71 100.51 52553.51 88888.00 2008-04-17 00:19:43.902 108 18213.70 100.52 52553.43 88888.00 2008-04-17 00:19:44.402 108 18213.89 100.55 52553.56 88888.00 2008-04-17 00:19:44.902 108 18213.88 100.61 52553.63 88888.00 2008-04-17 00:19:45.402 108 18213.79 100.65 52553.62 88888.00 2008-04-17 00:19:45.902 108 18213.88 100.63 52553.64 88888.00 2008-04-17 00:19:46.402 108 18213.78 100.49 52553.61 88888.00 2008-04-17 00:19:46.902 108 18213.79 100.42 52553.60 88888.00 2008-04-17 00:19:47.402 108 18213.90 100.44 52553.59 88888.00 2008-04-17 00:19:47.902 108 18213.84 100.52 52553.57 88888.00 2008-04-17 00:19:48.402 108 18213.75 100.75 52553.59 88888.00 2008-04-17 00:19:48.902 108 18213.76 100.92 52553.46 88888.00 2008-04-17 00:19:49.402 108 18213.74 101.03 52553.43 88888.00 2008-04-17 00:19:49.902 108 18213.90 101.05 52553.52 88888.00 2008-04-17 00:19:50.402 108 18213.77 101.05 52553.48 88888.00 2008-04-17 00:19:50.902 108 18213.84 101.11 52553.49 88888.00 2008-04-17 00:19:51.402 108 18213.76 101.14 52553.43 88888.00 2008-04-17 00:19:51.902 108 18213.77 101.23 52553.42 88888.00 2008-04-17 00:19:52.402 108 18213.76 101.31 52553.45 88888.00 2008-04-17 00:19:52.902 108 18213.73 101.39 52553.41 88888.00 2008-04-17 00:19:53.402 108 18213.76 101.41 52553.51 88888.00 2008-04-17 00:19:53.902 108 18213.70 101.46 52553.43 88888.00 2008-04-17 00:19:54.402 108 18213.68 101.54 52553.35 88888.00 2008-04-17 00:19:54.902 108 18213.75 101.64 52553.41 88888.00 2008-04-17 00:19:55.399 108 18213.80 101.80 52553.42 88888.00 2008-04-17 00:19:55.909 108 18213.86 101.88 52553.50 88888.00 2008-04-17 00:19:56.409 108 18213.86 101.87 52553.39 88888.00 2008-04-17 00:19:56.909 108 18213.79 101.87 52553.46 88888.00 2008-04-17 00:19:57.409 108 18213.74 101.86 52553.45 88888.00 2008-04-17 00:19:57.909 108 18213.73 101.97 52553.35 88888.00 2008-04-17 00:19:58.409 108 18213.86 102.06 52553.25 88888.00 2008-04-17 00:19:58.909 108 18213.82 102.12 52553.36 88888.00 2008-04-17 00:19:59.409 108 18213.84 102.12 52553.51 88888.00 2008-04-17 00:19:59.909 108 18213.71 102.16 52553.51 88888.00 2008-04-17 00:20:00.409 108 18213.46 102.15 52553.49 88888.00 2008-04-17 00:20:00.909 108 18213.38 102.28 52553.51 88888.00 2008-04-17 00:20:01.409 108 18213.46 102.39 52553.50 88888.00 2008-04-17 00:20:01.909 108 18213.43 102.44 52553.53 88888.00 2008-04-17 00:20:02.409 108 18213.33 102.52 52553.51 88888.00 2008-04-17 00:20:02.909 108 18213.36 102.67 52553.51 88888.00 2008-04-17 00:20:03.409 108 18213.57 102.68 52553.53 88888.00 2008-04-17 00:20:03.909 108 18213.53 102.69 52553.58 88888.00 2008-04-17 00:20:04.409 108 18213.60 102.71 52553.51 88888.00 2008-04-17 00:20:04.909 108 18213.56 102.79 52553.48 88888.00 2008-04-17 00:20:05.409 108 18213.60 102.79 52553.46 88888.00 2008-04-17 00:20:05.909 108 18213.69 102.82 52553.37 88888.00 2008-04-17 00:20:06.409 108 18213.57 102.85 52553.51 88888.00 2008-04-17 00:20:06.909 108 18213.54 102.91 52553.45 88888.00 2008-04-17 00:20:07.409 108 18213.45 103.00 52553.51 88888.00 2008-04-17 00:20:07.909 108 18213.45 103.08 52553.51 88888.00 2008-04-17 00:20:08.409 108 18213.62 103.11 52553.45 88888.00 2008-04-17 00:20:08.909 108 18213.74 103.18 52553.50 88888.00 2008-04-17 00:20:09.409 108 18213.78 103.03 52553.50 88888.00 2008-04-17 00:20:09.909 108 18213.73 102.84 52553.63 88888.00 2008-04-17 00:20:10.409 108 18213.79 102.84 52553.49 88888.00 2008-04-17 00:20:10.909 108 18213.71 103.00 52553.46 88888.00 2008-04-17 00:20:11.409 108 18213.59 103.25 52553.50 88888.00 2008-04-17 00:20:11.909 108 18213.67 103.42 52553.49 88888.00 2008-04-17 00:20:12.409 108 18213.70 103.54 52553.50 88888.00 2008-04-17 00:20:12.909 108 18213.65 103.63 52553.45 88888.00 2008-04-17 00:20:13.409 108 18213.57 103.58 52553.54 88888.00 2008-04-17 00:20:13.909 108 18213.64 103.69 52553.51 88888.00 2008-04-17 00:20:14.409 108 18213.63 103.77 52553.51 88888.00 2008-04-17 00:20:14.909 108 18213.57 103.86 52553.58 88888.00 2008-04-17 00:20:15.409 108 18213.52 103.94 52553.61 88888.00 2008-04-17 00:20:15.909 108 18213.58 103.96 52553.51 88888.00 2008-04-17 00:20:16.409 108 18213.59 104.00 52553.47 88888.00 2008-04-17 00:20:16.909 108 18213.58 104.07 52553.53 88888.00 2008-04-17 00:20:17.409 108 18213.64 104.14 52553.46 88888.00 2008-04-17 00:20:17.909 108 18213.77 104.16 52553.52 88888.00 2008-04-17 00:20:18.409 108 18213.71 104.18 52553.43 88888.00 2008-04-17 00:20:18.909 108 18213.62 104.25 52553.50 88888.00 2008-04-17 00:20:19.409 108 18213.53 104.36 52553.48 88888.00 2008-04-17 00:20:19.909 108 18213.55 104.41 52553.36 88888.00 2008-04-17 00:20:20.409 108 18213.49 104.43 52553.27 88888.00 2008-04-17 00:20:20.909 108 18213.54 104.44 52553.29 88888.00 2008-04-17 00:20:21.409 108 18213.55 104.53 52553.29 88888.00 2008-04-17 00:20:21.909 108 18213.55 104.63 52553.18 88888.00 2008-04-17 00:20:22.409 108 18213.62 104.59 52553.28 88888.00 2008-04-17 00:20:22.909 108 18213.64 104.64 52553.35 88888.00 2008-04-17 00:20:23.409 108 18213.63 104.71 52553.36 88888.00 2008-04-17 00:20:23.909 108 18213.54 104.75 52553.31 88888.00 2008-04-17 00:20:24.409 108 18213.48 104.77 52553.34 88888.00 2008-04-17 00:20:24.909 108 18213.41 104.83 52553.29 88888.00 2008-04-17 00:20:25.409 108 18213.41 104.89 52553.43 88888.00 2008-04-17 00:20:25.909 108 18213.35 104.95 52553.51 88888.00 2008-04-17 00:20:26.409 108 18213.32 105.00 52553.40 88888.00 2008-04-17 00:20:26.909 108 18213.41 105.04 52553.39 88888.00 2008-04-17 00:20:27.409 108 18213.45 105.05 52553.39 88888.00 2008-04-17 00:20:27.909 108 18213.44 105.12 52553.37 88888.00 2008-04-17 00:20:28.409 108 18213.34 105.26 52553.30 88888.00 2008-04-17 00:20:28.909 108 18213.32 105.36 52553.30 88888.00 2008-04-17 00:20:29.409 108 18213.28 105.43 52553.35 88888.00 2008-04-17 00:20:29.909 108 18213.25 105.42 52553.29 88888.00 2008-04-17 00:20:30.409 108 18213.26 105.44 52553.25 88888.00 2008-04-17 00:20:30.909 108 18213.25 105.50 52553.27 88888.00 2008-04-17 00:20:31.409 108 18213.26 105.54 52553.19 88888.00 2008-04-17 00:20:31.909 108 18213.33 105.63 52553.23 88888.00 2008-04-17 00:20:32.409 108 18213.35 105.65 52553.29 88888.00 2008-04-17 00:20:32.909 108 18213.31 105.78 52553.37 88888.00 2008-04-17 00:20:33.409 108 18213.25 105.82 52553.38 88888.00 2008-04-17 00:20:33.909 108 18213.28 105.87 52553.25 88888.00 2008-04-17 00:20:34.409 108 18213.34 105.99 52553.27 88888.00 2008-04-17 00:20:34.909 108 18213.45 106.01 52553.34 88888.00 2008-04-17 00:20:35.409 108 18213.39 106.08 52553.40 88888.00 2008-04-17 00:20:35.909 108 18213.39 106.20 52553.41 88888.00 2008-04-17 00:20:36.409 108 18213.38 106.23 52553.26 88888.00 2008-04-17 00:20:36.909 108 18213.30 106.28 52553.21 88888.00 2008-04-17 00:20:37.409 108 18213.33 106.28 52553.10 88888.00 2008-04-17 00:20:37.909 108 18213.37 106.31 52553.23 88888.00 2008-04-17 00:20:38.409 108 18213.31 106.42 52553.37 88888.00 2008-04-17 00:20:38.909 108 18213.26 106.52 52553.38 88888.00 2008-04-17 00:20:39.409 108 18213.17 106.57 52553.35 88888.00 2008-04-17 00:20:39.909 108 18213.19 106.65 52553.37 88888.00 2008-04-17 00:20:40.409 108 18213.41 106.70 52553.41 88888.00 2008-04-17 00:20:40.909 108 18213.44 106.78 52553.23 88888.00 2008-04-17 00:20:41.409 108 18213.42 106.86 52553.15 88888.00 2008-04-17 00:20:41.909 108 18213.41 106.89 52553.16 88888.00 2008-04-17 00:20:42.409 108 18213.44 106.94 52553.31 88888.00 2008-04-17 00:20:42.909 108 18213.48 107.11 52553.42 88888.00 2008-04-17 00:20:43.409 108 18213.55 107.21 52553.34 88888.00 2008-04-17 00:20:43.909 108 18213.62 107.19 52553.38 88888.00 2008-04-17 00:20:44.409 108 18213.54 107.30 52553.28 88888.00 2008-04-17 00:20:44.909 108 18213.47 107.41 52553.25 88888.00 2008-04-17 00:20:45.409 108 18213.44 107.48 52553.30 88888.00 2008-04-17 00:20:45.909 108 18213.41 107.52 52553.33 88888.00 2008-04-17 00:20:46.409 108 18213.43 107.65 52553.35 88888.00 2008-04-17 00:20:46.909 108 18213.43 107.70 52553.43 88888.00 2008-04-17 00:20:47.409 108 18213.49 107.80 52553.39 88888.00 2008-04-17 00:20:47.909 108 18213.48 107.86 52553.30 88888.00 2008-04-17 00:20:48.409 108 18213.49 107.89 52553.36 88888.00 2008-04-17 00:20:48.909 108 18213.49 107.94 52553.29 88888.00 2008-04-17 00:20:49.409 108 18213.54 107.98 52553.33 88888.00 2008-04-17 00:20:49.909 108 18213.49 108.08 52553.34 88888.00 2008-04-17 00:20:50.409 108 18213.43 108.24 52553.31 88888.00 2008-04-17 00:20:50.909 108 18213.51 108.20 52553.36 88888.00 2008-04-17 00:20:51.409 108 18213.46 108.31 52553.36 88888.00 2008-04-17 00:20:51.909 108 18213.46 108.37 52553.25 88888.00 2008-04-17 00:20:52.409 108 18213.54 108.46 52553.21 88888.00 2008-04-17 00:20:52.909 108 18213.53 108.55 52553.17 88888.00 2008-04-17 00:20:53.409 108 18213.56 108.65 52553.21 88888.00 2008-04-17 00:20:53.909 108 18213.54 108.63 52553.30 88888.00 2008-04-17 00:20:54.409 108 18213.47 108.64 52553.31 88888.00 2008-04-17 00:20:54.909 108 18213.53 108.62 52553.34 88888.00 2008-04-17 00:20:55.409 108 18213.32 108.56 52553.25 88888.00 2008-04-17 00:20:55.909 108 18213.35 108.56 52553.18 88888.00 2008-04-17 00:20:56.409 108 18213.33 108.67 52553.24 88888.00 2008-04-17 00:20:56.909 108 18213.48 108.76 52553.21 88888.00 2008-04-17 00:20:57.409 108 18213.57 108.88 52553.31 88888.00 2008-04-17 00:20:57.909 108 18213.65 108.96 52553.36 88888.00 2008-04-17 00:20:58.409 108 18213.73 109.02 52553.23 88888.00 2008-04-17 00:20:58.909 108 18213.77 109.11 52553.06 88888.00 2008-04-17 00:20:59.409 108 18213.75 109.16 52552.99 88888.00 2008-04-17 00:20:59.909 108 18213.74 109.18 52553.01 88888.00 2008-04-17 00:21:00.409 108 18213.67 109.24 52553.12 88888.00 2008-04-17 00:21:00.909 108 18213.76 109.30 52553.28 88888.00 2008-04-17 00:21:01.409 108 18213.79 109.32 52553.30 88888.00 2008-04-17 00:21:01.909 108 18213.80 109.44 52553.29 88888.00 2008-04-17 00:21:02.409 108 18213.81 109.53 52553.19 88888.00 2008-04-17 00:21:02.909 108 18213.81 109.55 52553.17 88888.00 2008-04-17 00:21:03.409 108 18213.97 109.64 52553.21 88888.00 2008-04-17 00:21:03.909 108 18214.09 109.69 52553.25 88888.00 2008-04-17 00:21:04.409 108 18213.96 109.72 52553.26 88888.00 2008-04-17 00:21:04.909 108 18213.89 109.82 52553.31 88888.00 2008-04-17 00:21:05.409 108 18213.90 109.87 52553.30 88888.00 2008-04-17 00:21:05.909 108 18213.95 110.02 52553.23 88888.00 2008-04-17 00:21:06.409 108 18213.95 110.09 52553.15 88888.00 2008-04-17 00:21:06.909 108 18213.90 110.08 52553.17 88888.00 2008-04-17 00:21:07.409 108 18214.07 110.10 52553.21 88888.00 2008-04-17 00:21:07.909 108 18214.13 110.17 52553.30 88888.00 2008-04-17 00:21:08.409 108 18214.13 110.23 52553.29 88888.00 2008-04-17 00:21:08.909 108 18214.25 110.32 52553.36 88888.00 2008-04-17 00:21:09.409 108 18214.31 110.44 52553.39 88888.00 2008-04-17 00:21:09.909 108 18214.24 110.53 52553.35 88888.00 2008-04-17 00:21:10.409 108 18214.31 110.57 52553.31 88888.00 2008-04-17 00:21:10.909 108 18214.38 110.59 52553.28 88888.00 2008-04-17 00:21:11.409 108 18214.36 110.63 52553.28 88888.00 2008-04-17 00:21:11.909 108 18214.27 110.65 52553.30 88888.00 2008-04-17 00:21:12.409 108 18214.33 110.62 52553.33 88888.00 2008-04-17 00:21:12.909 108 18214.35 110.69 52553.19 88888.00 2008-04-17 00:21:13.409 108 18214.41 110.78 52553.05 88888.00 2008-04-17 00:21:13.909 108 18214.45 110.79 52553.18 88888.00 2008-04-17 00:21:14.409 108 18214.28 110.82 52553.21 88888.00 2008-04-17 00:21:14.909 108 18214.41 110.89 52553.29 88888.00 2008-04-17 00:21:15.409 108 18214.58 110.84 52553.17 88888.00 2008-04-17 00:21:15.909 108 18214.49 110.81 52553.06 88888.00 2008-04-17 00:21:16.409 108 18214.52 110.86 52553.18 88888.00 2008-04-17 00:21:16.909 108 18214.44 110.78 52553.23 88888.00 2008-04-17 00:21:17.409 108 18214.38 110.89 52553.28 88888.00 2008-04-17 00:21:17.909 108 18214.58 110.90 52553.17 88888.00 2008-04-17 00:21:18.409 108 18214.56 110.88 52553.33 88888.00 2008-04-17 00:21:18.909 108 18214.64 110.95 52553.37 88888.00 2008-04-17 00:21:19.409 108 18214.63 111.09 52553.30 88888.00 2008-04-17 00:21:19.909 108 18214.66 111.11 52553.15 88888.00 2008-04-17 00:21:20.409 108 18214.58 111.20 52553.18 88888.00 2008-04-17 00:21:20.909 108 18214.51 111.17 52553.18 88888.00 2008-04-17 00:21:21.409 108 18214.46 111.21 52553.12 88888.00 2008-04-17 00:21:21.909 108 18214.40 111.23 52553.14 88888.00 2008-04-17 00:21:22.409 108 18214.50 111.29 52553.06 88888.00 2008-04-17 00:21:22.909 108 18214.51 111.31 52553.10 88888.00 2008-04-17 00:21:23.409 108 18214.53 111.32 52553.10 88888.00 2008-04-17 00:21:23.909 108 18214.62 111.33 52553.08 88888.00 2008-04-17 00:21:24.409 108 18214.54 111.30 52553.04 88888.00 2008-04-17 00:21:24.909 108 18214.53 111.36 52553.03 88888.00 2008-04-17 00:21:25.409 108 18214.53 111.45 52553.13 88888.00 2008-04-17 00:21:25.909 108 18214.51 111.62 52553.10 88888.00 2008-04-17 00:21:26.409 108 18214.65 111.64 52553.02 88888.00 2008-04-17 00:21:26.909 108 18214.72 111.65 52552.99 88888.00 2008-04-17 00:21:27.409 108 18214.76 111.72 52553.07 88888.00 2008-04-17 00:21:27.909 108 18214.72 111.69 52553.12 88888.00 2008-04-17 00:21:28.409 108 18214.55 111.64 52553.07 88888.00 2008-04-17 00:21:28.909 108 18214.65 111.69 52553.06 88888.00 2008-04-17 00:21:29.409 108 18214.67 111.69 52553.13 88888.00 2008-04-17 00:21:29.909 108 18214.67 111.45 52553.05 88888.00 2008-04-17 00:21:30.409 108 18214.64 111.38 52553.11 88888.00 2008-04-17 00:21:30.909 108 18214.60 111.57 52553.21 88888.00 2008-04-17 00:21:31.409 108 18214.67 111.69 52553.23 88888.00 2008-04-17 00:21:31.909 108 18214.67 111.73 52553.14 88888.00 2008-04-17 00:21:32.409 108 18214.60 111.79 52553.10 88888.00 2008-04-17 00:21:32.909 108 18214.45 111.92 52553.06 88888.00 2008-04-17 00:21:33.409 108 18214.51 112.04 52553.06 88888.00 2008-04-17 00:21:33.909 108 18214.50 112.05 52553.01 88888.00 2008-04-17 00:21:34.409 108 18214.50 112.03 52553.13 88888.00 2008-04-17 00:21:34.909 108 18214.43 112.02 52553.15 88888.00 2008-04-17 00:21:35.409 108 18214.44 112.08 52553.21 88888.00 2008-04-17 00:21:35.909 108 18214.32 112.16 52553.18 88888.00 2008-04-17 00:21:36.409 108 18214.32 112.22 52553.04 88888.00 2008-04-17 00:21:36.909 108 18214.36 112.26 52552.94 88888.00 2008-04-17 00:21:37.409 108 18214.28 112.29 52552.94 88888.00 2008-04-17 00:21:37.909 108 18214.38 112.28 52553.16 88888.00 2008-04-17 00:21:38.409 108 18214.40 112.35 52553.26 88888.00 2008-04-17 00:21:38.909 108 18214.46 112.33 52553.13 88888.00 2008-04-17 00:21:39.409 108 18214.47 112.35 52553.10 88888.00 2008-04-17 00:21:39.909 108 18214.56 112.40 52553.04 88888.00 2008-04-17 00:21:40.409 108 18214.50 112.38 52553.14 88888.00 2008-04-17 00:21:40.909 108 18214.50 112.40 52553.21 88888.00 2008-04-17 00:21:41.409 108 18214.55 112.41 52553.25 88888.00 2008-04-17 00:21:41.909 108 18214.66 112.50 52553.28 88888.00 2008-04-17 00:21:42.409 108 18214.50 112.56 52553.26 88888.00 2008-04-17 00:21:42.909 108 18214.51 112.51 52553.27 88888.00 2008-04-17 00:21:43.409 108 18214.61 112.51 52553.26 88888.00 2008-04-17 00:21:43.909 108 18214.63 112.52 52553.29 88888.00 2008-04-17 00:21:44.409 108 18214.56 112.65 52553.33 88888.00 2008-04-17 00:21:44.909 108 18214.66 112.66 52553.41 88888.00 2008-04-17 00:21:45.409 108 18214.72 112.70 52553.40 88888.00 2008-04-17 00:21:45.909 108 18214.61 112.74 52553.29 88888.00 2008-04-17 00:21:46.409 108 18214.56 112.70 52553.28 88888.00 2008-04-17 00:21:46.909 108 18214.51 112.69 52553.39 88888.00 2008-04-17 00:21:47.409 108 18214.61 112.90 52553.29 88888.00 2008-04-17 00:21:47.909 108 18214.76 112.97 52553.36 88888.00 2008-04-17 00:21:48.409 108 18214.72 113.02 52553.30 88888.00 2008-04-17 00:21:48.909 108 18214.74 113.00 52553.35 88888.00 2008-04-17 00:21:49.409 108 18214.74 113.05 52553.30 88888.00 2008-04-17 00:21:49.909 108 18214.80 113.15 52553.25 88888.00 2008-04-17 00:21:50.409 108 18214.76 113.21 52553.25 88888.00 2008-04-17 00:21:50.909 108 18214.65 113.25 52553.36 88888.00 2008-04-17 00:21:51.409 108 18214.61 113.24 52553.29 88888.00 2008-04-17 00:21:51.909 108 18214.66 113.19 52553.24 88888.00 2008-04-17 00:21:52.409 108 18214.72 113.21 52553.33 88888.00 2008-04-17 00:21:52.909 108 18214.73 113.28 52553.31 88888.00 2008-04-17 00:21:53.409 108 18214.68 113.34 52553.28 88888.00 2008-04-17 00:21:53.909 108 18214.72 113.43 52553.30 88888.00 2008-04-17 00:21:54.409 108 18214.75 113.47 52553.28 88888.00 2008-04-17 00:21:54.909 108 18214.90 113.44 52553.17 88888.00 2008-04-17 00:21:55.409 108 18214.93 113.43 52553.10 88888.00 2008-04-17 00:21:55.909 108 18214.85 113.46 52553.11 88888.00 2008-04-17 00:21:56.409 108 18214.85 113.50 52553.14 88888.00 2008-04-17 00:21:56.909 108 18214.74 113.42 52553.14 88888.00 2008-04-17 00:21:57.409 108 18214.78 113.38 52553.12 88888.00 2008-04-17 00:21:57.909 108 18214.82 113.40 52553.12 88888.00 2008-04-17 00:21:58.409 108 18214.97 113.59 52553.13 88888.00 2008-04-17 00:21:58.909 108 18214.99 113.89 52553.18 88888.00 2008-04-17 00:21:59.409 108 18214.82 113.97 52553.17 88888.00 2008-04-17 00:21:59.909 108 18214.91 114.03 52553.10 88888.00 2008-04-17 00:22:00.409 108 18215.01 114.08 52553.06 88888.00 2008-04-17 00:22:00.909 108 18215.05 114.09 52553.16 88888.00 2008-04-17 00:22:01.409 108 18215.14 114.16 52553.29 88888.00 2008-04-17 00:22:01.909 108 18215.08 114.24 52553.27 88888.00 2008-04-17 00:22:02.409 108 18215.20 114.40 52553.23 88888.00 2008-04-17 00:22:02.909 108 18215.42 114.52 52553.17 88888.00 2008-04-17 00:22:03.409 108 18215.42 114.58 52553.07 88888.00 2008-04-17 00:22:03.909 108 18215.44 114.59 52553.11 88888.00 2008-04-17 00:22:04.409 108 18215.55 114.57 52553.07 88888.00 2008-04-17 00:22:04.909 108 18215.52 114.68 52552.98 88888.00 2008-04-17 00:22:05.409 108 18215.50 114.73 52553.05 88888.00 2008-04-17 00:22:05.909 108 18215.27 114.83 52553.21 88888.00 2008-04-17 00:22:06.409 108 18215.25 114.87 52553.06 88888.00 2008-04-17 00:22:06.909 108 18215.23 114.86 52552.98 88888.00 2008-04-17 00:22:07.409 108 18215.42 114.90 52553.00 88888.00 2008-04-17 00:22:07.909 108 18215.58 114.89 52552.92 88888.00 2008-04-17 00:22:08.409 108 18215.50 114.77 52552.91 88888.00 2008-04-17 00:22:08.909 108 18215.38 114.72 52552.90 88888.00 2008-04-17 00:22:09.409 108 18215.42 114.67 52553.03 88888.00 2008-04-17 00:22:09.909 108 18215.55 114.81 52553.16 88888.00 2008-04-17 00:22:10.409 108 18215.62 115.17 52553.10 88888.00 2008-04-17 00:22:10.909 108 18215.74 115.34 52552.99 88888.00 2008-04-17 00:22:11.409 108 18215.79 115.33 52552.99 88888.00 2008-04-17 00:22:11.909 108 18215.67 115.39 52552.99 88888.00 2008-04-17 00:22:12.409 108 18215.82 115.39 52553.01 88888.00 2008-04-17 00:22:12.909 108 18216.17 115.25 52553.01 88888.00 2008-04-17 00:22:13.409 108 18216.10 115.18 52553.01 88888.00 2008-04-17 00:22:13.909 108 18215.99 115.36 52552.98 88888.00 2008-04-17 00:22:14.409 108 18216.09 115.41 52552.94 88888.00 2008-04-17 00:22:14.909 108 18216.12 115.42 52552.95 88888.00 2008-04-17 00:22:15.409 108 18216.17 115.46 52552.94 88888.00 2008-04-17 00:22:15.909 108 18216.24 115.51 52552.88 88888.00 2008-04-17 00:22:16.409 108 18216.35 115.62 52552.79 88888.00 2008-04-17 00:22:16.909 108 18216.50 115.71 52552.78 88888.00 2008-04-17 00:22:17.409 108 18216.52 115.66 52552.80 88888.00 2008-04-17 00:22:17.909 108 18216.49 115.69 52552.83 88888.00 2008-04-17 00:22:18.409 108 18216.47 115.70 52552.89 88888.00 2008-04-17 00:22:18.909 108 18216.66 115.72 52553.00 88888.00 2008-04-17 00:22:19.409 108 18216.59 115.71 52553.01 88888.00 2008-04-17 00:22:19.909 108 18216.66 115.83 52552.99 88888.00 2008-04-17 00:22:20.409 108 18216.67 115.99 52553.06 88888.00 2008-04-17 00:22:20.909 108 18216.58 116.11 52553.07 88888.00 2008-04-17 00:22:21.409 108 18216.70 116.14 52553.07 88888.00 2008-04-17 00:22:21.909 108 18216.71 116.14 52553.04 88888.00 2008-04-17 00:22:22.409 108 18216.79 116.13 52553.03 88888.00 2008-04-17 00:22:22.909 108 18216.86 116.16 52553.05 88888.00 2008-04-17 00:22:23.409 108 18216.74 116.16 52553.15 88888.00 2008-04-17 00:22:23.909 108 18216.80 116.20 52553.08 88888.00 2008-04-17 00:22:24.409 108 18216.82 116.20 52553.05 88888.00 2008-04-17 00:22:24.909 108 18216.97 116.19 52553.06 88888.00 2008-04-17 00:22:25.409 108 18217.07 116.17 52553.14 88888.00 2008-04-17 00:22:25.909 108 18217.23 116.18 52552.98 88888.00 2008-04-17 00:22:26.409 108 18217.17 116.24 52552.95 88888.00 2008-04-17 00:22:26.909 108 18217.18 116.28 52552.94 88888.00 2008-04-17 00:22:27.409 108 18217.23 116.31 52552.87 88888.00 2008-04-17 00:22:27.909 108 18217.33 116.41 52552.77 88888.00 2008-04-17 00:22:28.409 108 18217.32 116.40 52552.73 88888.00 2008-04-17 00:22:28.909 108 18217.37 116.40 52552.71 88888.00 2008-04-17 00:22:29.409 108 18217.46 116.38 52552.69 88888.00 2008-04-17 00:22:29.909 108 18217.38 116.42 52552.75 88888.00 2008-04-17 00:22:30.409 108 18217.40 116.47 52552.77 88888.00 2008-04-17 00:22:30.909 108 18217.47 116.46 52552.80 88888.00 2008-04-17 00:22:31.409 108 18217.59 116.50 52552.77 88888.00 2008-04-17 00:22:31.909 108 18217.58 116.56 52552.80 88888.00 2008-04-17 00:22:32.409 108 18217.56 116.56 52552.85 88888.00 2008-04-17 00:22:32.909 108 18217.69 116.58 52552.82 88888.00 2008-04-17 00:22:33.409 108 18217.61 116.63 52552.79 88888.00 2008-04-17 00:22:33.909 108 18217.57 116.64 52552.82 88888.00 2008-04-17 00:22:34.409 108 18217.59 116.58 52552.81 88888.00 2008-04-17 00:22:34.909 108 18217.70 116.66 52552.80 88888.00 2008-04-17 00:22:35.409 108 18217.91 116.66 52552.78 88888.00 2008-04-17 00:22:35.909 108 18217.82 116.75 52552.75 88888.00 2008-04-17 00:22:36.409 108 18217.90 116.79 52552.81 88888.00 2008-04-17 00:22:36.909 108 18218.07 116.76 52552.82 88888.00 2008-04-17 00:22:37.409 108 18218.10 116.74 52552.91 88888.00 2008-04-17 00:22:37.909 108 18218.24 116.75 52552.92 88888.00 2008-04-17 00:22:38.409 108 18218.31 116.67 52552.93 88888.00 2008-04-17 00:22:38.909 108 18218.30 116.78 52552.87 88888.00 2008-04-17 00:22:39.409 108 18218.22 116.80 52552.77 88888.00 2008-04-17 00:22:39.909 108 18218.23 116.90 52552.70 88888.00 2008-04-17 00:22:40.409 108 18218.30 116.90 52552.84 88888.00 2008-04-17 00:22:40.909 108 18218.29 116.89 52552.79 88888.00 2008-04-17 00:22:41.409 108 18218.29 116.86 52552.91 88888.00 2008-04-17 00:22:41.909 108 18218.29 116.94 52552.90 88888.00 2008-04-17 00:22:42.409 108 18218.31 116.96 52552.89 88888.00 2008-04-17 00:22:42.909 108 18218.47 116.97 52552.87 88888.00 2008-04-17 00:22:43.409 108 18218.62 117.00 52552.79 88888.00 2008-04-17 00:22:43.909 108 18218.66 117.03 52552.60 88888.00 2008-04-17 00:22:44.409 108 18218.73 117.04 52552.54 88888.00 2008-04-17 00:22:44.909 108 18218.74 116.82 52552.56 88888.00 2008-04-17 00:22:45.409 108 18218.66 116.80 52552.60 88888.00 2008-04-17 00:22:45.909 108 18218.56 117.00 52552.58 88888.00 2008-04-17 00:22:46.409 108 18218.60 117.14 52552.61 88888.00 2008-04-17 00:22:46.909 108 18218.58 117.12 52552.55 88888.00 2008-04-17 00:22:47.409 108 18218.78 117.15 52552.52 88888.00 2008-04-17 00:22:47.909 108 18218.91 117.18 52552.50 88888.00 2008-04-17 00:22:48.409 108 18218.85 117.28 52552.43 88888.00 2008-04-17 00:22:48.909 108 18218.91 117.30 52552.45 88888.00 2008-04-17 00:22:49.409 108 18219.10 117.33 52552.49 88888.00 2008-04-17 00:22:49.909 108 18219.17 117.34 52552.42 88888.00 2008-04-17 00:22:50.409 108 18219.27 117.35 52552.50 88888.00 2008-04-17 00:22:50.909 108 18219.27 117.37 52552.61 88888.00 2008-04-17 00:22:51.409 108 18219.27 117.41 52552.60 88888.00 2008-04-17 00:22:51.909 108 18219.36 117.40 52552.63 88888.00 2008-04-17 00:22:52.409 108 18219.55 117.40 52552.70 88888.00 2008-04-17 00:22:52.909 108 18219.75 117.38 52552.75 88888.00 2008-04-17 00:22:53.409 108 18219.66 117.40 52552.58 88888.00 2008-04-17 00:22:53.909 108 18219.59 117.50 52552.54 88888.00 2008-04-17 00:22:54.409 108 18219.55 117.51 52552.54 88888.00 2008-04-17 00:22:54.909 108 18219.53 117.50 52552.56 88888.00 2008-04-17 00:22:55.409 108 18219.59 117.50 52552.48 88888.00 2008-04-17 00:22:55.909 108 18219.62 117.54 52552.46 88888.00 2008-04-17 00:22:56.409 108 18219.60 117.61 52552.49 88888.00 2008-04-17 00:22:56.909 108 18219.56 117.61 52552.68 88888.00 2008-04-17 00:22:57.409 108 18219.49 117.66 52552.68 88888.00 2008-04-17 00:22:57.909 108 18219.45 117.67 52552.66 88888.00 2008-04-17 00:22:58.409 108 18219.38 117.56 52552.71 88888.00 2008-04-17 00:22:58.909 108 18219.32 117.53 52552.59 88888.00 2008-04-17 00:22:59.409 108 18219.43 117.58 52552.50 88888.00 2008-04-17 00:22:59.909 108 18219.52 117.59 52552.52 88888.00 2008-04-17 00:23:00.409 108 18219.62 117.61 52552.68 88888.00 2008-04-17 00:23:00.909 108 18219.63 117.63 52552.77 88888.00 2008-04-17 00:23:01.409 108 18219.84 117.63 52552.78 88888.00 2008-04-17 00:23:01.909 108 18219.71 117.56 52552.80 88888.00 2008-04-17 00:23:02.409 108 18219.61 117.65 52552.64 88888.00 2008-04-17 00:23:02.909 108 18219.64 117.76 52552.59 88888.00 2008-04-17 00:23:03.409 108 18219.62 117.76 52552.56 88888.00 2008-04-17 00:23:03.909 108 18219.63 117.79 52552.42 88888.00 2008-04-17 00:23:04.409 108 18219.64 117.65 52552.36 88888.00 2008-04-17 00:23:04.909 108 18219.60 117.75 52552.46 88888.00 2008-04-17 00:23:05.409 108 18219.59 117.80 52552.65 88888.00 2008-04-17 00:23:05.909 108 18219.72 117.84 52552.61 88888.00 2008-04-17 00:23:06.409 108 18219.74 117.89 52552.71 88888.00 2008-04-17 00:23:06.909 108 18219.73 117.89 52552.73 88888.00 2008-04-17 00:23:07.409 108 18219.72 117.96 52552.68 88888.00 2008-04-17 00:23:07.909 108 18219.84 118.02 52552.66 88888.00 2008-04-17 00:23:08.409 108 18219.89 118.05 52552.67 88888.00 2008-04-17 00:23:08.909 108 18219.79 118.02 52552.72 88888.00 2008-04-17 00:23:09.409 108 18219.72 118.05 52552.77 88888.00 2008-04-17 00:23:09.909 108 18219.81 118.05 52552.67 88888.00 2008-04-17 00:23:10.409 108 18219.90 118.10 52552.70 88888.00 2008-04-17 00:23:10.909 108 18219.93 118.11 52552.72 88888.00 2008-04-17 00:23:11.409 108 18219.74 118.10 52552.65 88888.00 2008-04-17 00:23:11.909 108 18219.87 118.21 52552.60 88888.00 2008-04-17 00:23:12.409 108 18219.90 118.20 52552.58 88888.00 2008-04-17 00:23:12.909 108 18219.87 118.22 52552.55 88888.00 2008-04-17 00:23:13.409 108 18219.81 118.24 52552.42 88888.00 2008-04-17 00:23:13.909 108 18219.86 118.14 52552.50 88888.00 2008-04-17 00:23:14.409 108 18219.79 118.07 52552.56 88888.00 2008-04-17 00:23:14.909 108 18219.70 118.04 52552.58 88888.00 2008-04-17 00:23:15.409 108 18219.73 118.25 52552.64 88888.00 2008-04-17 00:23:15.909 108 18219.93 118.40 52552.58 88888.00 2008-04-17 00:23:16.409 108 18219.82 118.39 52552.53 88888.00 2008-04-17 00:23:16.909 108 18219.72 118.35 52552.53 88888.00 2008-04-17 00:23:17.409 108 18219.85 118.41 52552.63 88888.00 2008-04-17 00:23:17.909 108 18219.96 118.40 52552.71 88888.00 2008-04-17 00:23:18.409 108 18219.87 118.40 52552.63 88888.00 2008-04-17 00:23:18.909 108 18219.93 118.45 52552.56 88888.00 2008-04-17 00:23:19.409 108 18219.93 118.46 52552.50 88888.00 2008-04-17 00:23:19.909 108 18220.05 118.47 52552.55 88888.00 2008-04-17 00:23:20.409 108 18219.93 118.49 52552.59 88888.00 2008-04-17 00:23:20.909 108 18219.74 118.55 52552.60 88888.00 2008-04-17 00:23:21.409 108 18219.92 118.59 52552.63 88888.00 2008-04-17 00:23:21.909 108 18219.89 118.65 52552.65 88888.00 2008-04-17 00:23:22.409 108 18219.86 118.64 52552.64 88888.00 2008-04-17 00:23:22.909 108 18220.01 118.61 52552.60 88888.00 2008-04-17 00:23:23.409 108 18220.05 118.61 52552.59 88888.00 2008-04-17 00:23:23.909 108 18219.90 118.62 52552.61 88888.00 2008-04-17 00:23:24.409 108 18219.88 118.71 52552.55 88888.00 2008-04-17 00:23:24.909 108 18220.05 118.77 52552.56 88888.00 2008-04-17 00:23:25.409 108 18220.10 118.76 52552.57 88888.00 2008-04-17 00:23:25.909 108 18220.10 118.75 52552.50 88888.00 2008-04-17 00:23:26.409 108 18220.09 118.83 52552.53 88888.00 2008-04-17 00:23:26.909 108 18220.01 118.90 52552.63 88888.00 2008-04-17 00:23:27.409 108 18220.03 118.94 52552.54 88888.00 2008-04-17 00:23:27.909 108 18219.98 118.97 52552.47 88888.00 2008-04-17 00:23:28.409 108 18220.08 118.94 52552.49 88888.00 2008-04-17 00:23:28.909 108 18220.11 118.90 52552.59 88888.00 2008-04-17 00:23:29.409 108 18220.06 119.04 52552.59 88888.00 2008-04-17 00:23:29.909 108 18220.14 119.11 52552.55 88888.00 2008-04-17 00:23:30.409 108 18220.30 119.09 52552.59 88888.00 2008-04-17 00:23:30.909 108 18220.28 119.07 52552.36 88888.00 2008-04-17 00:23:31.409 108 18220.26 119.11 52552.30 88888.00 2008-04-17 00:23:31.909 108 18220.40 119.16 52552.37 88888.00 2008-04-17 00:23:32.409 108 18220.43 119.13 52552.47 88888.00 2008-04-17 00:23:32.909 108 18220.47 119.15 52552.50 88888.00 2008-04-17 00:23:33.409 108 18220.38 119.08 52552.52 88888.00 2008-04-17 00:23:33.909 108 18220.39 119.03 52552.52 88888.00 2008-04-17 00:23:34.409 108 18220.37 119.05 52552.53 88888.00 2008-04-17 00:23:34.909 108 18220.38 119.15 52552.46 88888.00 2008-04-17 00:23:35.409 108 18220.23 119.14 52552.38 88888.00 2008-04-17 00:23:35.909 108 18220.17 119.16 52552.32 88888.00 2008-04-17 00:23:36.409 108 18220.26 119.13 52552.23 88888.00 2008-04-17 00:23:36.909 108 18220.11 119.18 52552.31 88888.00 2008-04-17 00:23:37.409 108 18220.23 119.22 52552.43 88888.00 2008-04-17 00:23:37.909 108 18220.26 119.33 52552.43 88888.00 2008-04-17 00:23:38.409 108 18220.28 119.35 52552.40 88888.00 2008-04-17 00:23:38.909 108 18220.31 119.52 52552.43 88888.00 2008-04-17 00:23:39.409 108 18220.29 119.62 52552.44 88888.00 2008-04-17 00:23:39.909 108 18220.20 119.65 52552.33 88888.00 2008-04-17 00:23:40.409 108 18220.15 119.63 52552.32 88888.00 2008-04-17 00:23:40.909 108 18220.16 119.65 52552.40 88888.00 2008-04-17 00:23:41.409 108 18220.47 119.71 52552.49 88888.00 2008-04-17 00:23:41.909 108 18220.59 119.75 52552.36 88888.00 2008-04-17 00:23:42.409 108 18220.57 119.74 52552.34 88888.00 2008-04-17 00:23:42.909 108 18220.63 119.77 52552.37 88888.00 2008-04-17 00:23:43.409 108 18220.52 119.82 52552.47 88888.00 2008-04-17 00:23:43.909 108 18220.62 119.88 52552.41 88888.00 2008-04-17 00:23:44.409 108 18220.59 119.95 52552.45 88888.00 2008-04-17 00:23:44.909 108 18220.51 119.94 52552.41 88888.00 2008-04-17 00:23:45.409 108 18220.58 120.06 52552.38 88888.00 2008-04-17 00:23:45.909 108 18220.46 120.11 52552.32 88888.00 2008-04-17 00:23:46.409 108 18220.52 120.07 52552.35 88888.00 2008-04-17 00:23:46.909 108 18220.66 120.03 52552.52 88888.00 2008-04-17 00:23:47.409 108 18220.62 120.11 52552.54 88888.00 2008-04-17 00:23:47.909 108 18220.66 120.20 52552.45 88888.00 2008-04-17 00:23:48.409 108 18220.81 120.25 52552.41 88888.00 2008-04-17 00:23:48.909 108 18220.77 120.24 52552.45 88888.00 2008-04-17 00:23:49.409 108 18220.81 120.21 52552.42 88888.00 2008-04-17 00:23:49.909 108 18220.82 120.34 52552.36 88888.00 2008-04-17 00:23:50.409 108 18220.81 120.45 52552.40 88888.00 2008-04-17 00:23:50.909 108 18220.72 120.42 52552.34 88888.00 2008-04-17 00:23:51.409 108 18220.91 120.43 52552.35 88888.00 2008-04-17 00:23:51.909 108 18221.03 120.50 52552.36 88888.00 2008-04-17 00:23:52.409 108 18220.98 120.57 52552.42 88888.00 2008-04-17 00:23:52.909 108 18220.92 120.68 52552.31 88888.00 2008-04-17 00:23:53.409 108 18220.87 120.77 52552.33 88888.00 2008-04-17 00:23:53.909 108 18220.92 120.77 52552.46 88888.00 2008-04-17 00:23:54.409 108 18221.01 120.77 52552.40 88888.00 2008-04-17 00:23:54.909 108 18221.16 120.82 52552.30 88888.00 2008-04-17 00:23:55.409 108 18221.23 120.81 52552.38 88888.00 2008-04-17 00:23:55.909 108 18221.12 120.85 52552.34 88888.00 2008-04-17 00:23:56.409 108 18221.11 120.75 52552.24 88888.00 2008-04-17 00:23:56.909 108 18221.14 120.72 52552.20 88888.00 2008-04-17 00:23:57.409 108 18221.22 120.72 52552.15 88888.00 2008-04-17 00:23:57.909 108 18221.20 120.74 52552.24 88888.00 2008-04-17 00:23:58.409 108 18221.24 120.69 52552.25 88888.00 2008-04-17 00:23:58.909 108 18221.23 120.71 52552.25 88888.00 2008-04-17 00:23:59.409 108 18221.13 120.81 52552.33 88888.00 2008-04-17 00:23:59.909 108 18221.17 120.71 52552.15 88888.00 2008-04-17 00:24:00.409 108 18221.27 120.68 52552.08 88888.00 2008-04-17 00:24:00.909 108 18221.19 120.71 52552.05 88888.00 2008-04-17 00:24:01.409 108 18221.22 120.76 52552.09 88888.00 2008-04-17 00:24:01.909 108 18221.29 120.70 52552.06 88888.00 2008-04-17 00:24:02.409 108 18221.31 120.63 52552.10 88888.00 2008-04-17 00:24:02.909 108 18221.40 120.59 52551.99 88888.00 2008-04-17 00:24:03.409 108 18221.36 120.61 52551.87 88888.00 2008-04-17 00:24:03.909 108 18221.60 120.61 52551.87 88888.00 2008-04-17 00:24:04.409 108 18221.66 120.67 52551.84 88888.00 2008-04-17 00:24:04.909 108 18221.67 120.65 52551.92 88888.00 2008-04-17 00:24:05.409 108 18221.63 120.66 52551.90 88888.00 2008-04-17 00:24:05.909 108 18221.64 120.65 52551.77 88888.00 2008-04-17 00:24:06.409 108 18221.62 120.62 52551.82 88888.00 2008-04-17 00:24:06.909 108 18221.72 120.52 52551.74 88888.00 2008-04-17 00:24:07.409 108 18221.79 120.48 52551.76 88888.00 2008-04-17 00:24:07.909 108 18221.79 120.51 52551.84 88888.00 2008-04-17 00:24:08.409 108 18221.80 120.54 52551.72 88888.00 2008-04-17 00:24:08.909 108 18221.72 120.58 52551.71 88888.00 2008-04-17 00:24:09.409 108 18221.46 120.59 52551.68 88888.00 2008-04-17 00:24:09.909 108 18221.35 120.59 52551.67 88888.00 2008-04-17 00:24:10.409 108 18221.60 120.59 52551.67 88888.00 2008-04-17 00:24:10.909 108 18221.53 120.56 52551.69 88888.00 2008-04-17 00:24:11.409 108 18221.55 120.55 52551.80 88888.00 2008-04-17 00:24:11.909 108 18221.71 120.50 52551.77 88888.00 2008-04-17 00:24:12.409 108 18221.99 120.48 52551.84 88888.00 2008-04-17 00:24:12.909 108 18221.90 120.43 52551.82 88888.00 2008-04-17 00:24:13.409 108 18221.78 120.44 52551.85 88888.00 2008-04-17 00:24:13.909 108 18221.94 120.50 52551.75 88888.00 2008-04-17 00:24:14.409 108 18222.04 120.51 52551.63 88888.00 2008-04-17 00:24:14.909 108 18222.15 120.51 52551.60 88888.00 2008-04-17 00:24:15.409 108 18222.43 120.50 52551.64 88888.00 2008-04-17 00:24:15.909 108 18222.25 120.48 52551.53 88888.00 2008-04-17 00:24:16.409 108 18221.99 120.48 52551.55 88888.00 2008-04-17 00:24:16.909 108 18221.88 120.46 52551.60 88888.00 2008-04-17 00:24:17.409 108 18221.83 120.55 52551.74 88888.00 2008-04-17 00:24:17.909 108 18221.99 120.57 52551.64 88888.00 2008-04-17 00:24:18.409 108 18222.31 120.57 52551.59 88888.00 2008-04-17 00:24:18.909 108 18222.27 120.55 52551.56 88888.00 2008-04-17 00:24:19.409 108 18222.35 120.52 52551.54 88888.00 2008-04-17 00:24:19.909 108 18222.20 120.45 52551.40 88888.00 2008-04-17 00:24:20.409 108 18222.25 120.38 52551.53 88888.00 2008-04-17 00:24:20.909 108 18222.23 120.39 52551.57 88888.00 2008-04-17 00:24:21.409 108 18222.11 120.38 52551.44 88888.00 2008-04-17 00:24:21.909 108 18222.09 120.37 52551.37 88888.00 2008-04-17 00:24:22.409 108 18222.14 120.34 52551.41 88888.00 2008-04-17 00:24:22.909 108 18222.18 120.48 52551.40 88888.00 2008-04-17 00:24:23.409 108 18222.21 120.53 52551.50 88888.00 2008-04-17 00:24:23.909 108 18222.13 120.49 52551.45 88888.00 2008-04-17 00:24:24.409 108 18222.11 120.52 52551.41 88888.00 2008-04-17 00:24:24.909 108 18222.18 120.49 52551.55 88888.00 2008-04-17 00:24:25.409 108 18222.26 120.47 52551.44 88888.00 2008-04-17 00:24:25.909 108 18222.14 120.39 52551.29 88888.00 2008-04-17 00:24:26.409 108 18222.29 120.32 52551.27 88888.00 2008-04-17 00:24:26.909 108 18222.45 120.35 52551.31 88888.00 2008-04-17 00:24:27.409 108 18222.58 120.40 52551.29 88888.00 2008-04-17 00:24:27.909 108 18222.68 120.38 52551.19 88888.00 2008-04-17 00:24:28.409 108 18222.57 120.35 52551.21 88888.00 2008-04-17 00:24:28.909 108 18222.55 120.36 52551.19 88888.00 2008-04-17 00:24:29.409 108 18222.60 120.31 52551.21 88888.00 2008-04-17 00:24:29.909 108 18222.56 120.36 52551.29 88888.00 2008-04-17 00:24:30.409 108 18222.71 120.42 52551.31 88888.00 2008-04-17 00:24:30.909 108 18222.70 120.46 52551.31 88888.00 2008-04-17 00:24:31.409 108 18222.67 120.48 52551.14 88888.00 2008-04-17 00:24:31.909 108 18222.59 120.44 52551.04 88888.00 2008-04-17 00:24:32.409 108 18222.40 120.46 52551.13 88888.00 2008-04-17 00:24:32.909 108 18222.44 120.52 52551.21 88888.00 2008-04-17 00:24:33.409 108 18222.40 120.51 52551.34 88888.00 2008-04-17 00:24:33.909 108 18222.45 120.71 52551.38 88888.00 2008-04-17 00:24:34.409 108 18222.57 120.75 52551.31 88888.00 2008-04-17 00:24:34.909 108 18222.67 120.78 52551.47 88888.00 2008-04-17 00:24:35.409 108 18222.82 120.70 52551.39 88888.00 2008-04-17 00:24:35.909 108 18222.86 120.65 52551.29 88888.00 2008-04-17 00:24:36.409 108 18222.76 120.66 52551.24 88888.00 2008-04-17 00:24:36.909 108 18222.74 120.59 52551.26 88888.00 2008-04-17 00:24:37.409 108 18222.69 120.59 52551.18 88888.00 2008-04-17 00:24:37.909 108 18222.64 120.66 52551.24 88888.00 2008-04-17 00:24:38.409 108 18222.74 120.69 52551.22 88888.00 2008-04-17 00:24:38.909 108 18222.78 120.75 52551.31 88888.00 2008-04-17 00:24:39.409 108 18222.77 120.71 52551.33 88888.00 2008-04-17 00:24:39.909 108 18222.81 120.79 52551.31 88888.00 2008-04-17 00:24:40.409 108 18222.93 120.81 52551.28 88888.00 2008-04-17 00:24:40.909 108 18222.98 120.75 52551.32 88888.00 2008-04-17 00:24:41.409 108 18222.79 120.75 52551.41 88888.00 2008-04-17 00:24:41.909 108 18222.67 120.84 52551.43 88888.00 2008-04-17 00:24:42.409 108 18222.67 120.84 52551.43 88888.00 2008-04-17 00:24:42.909 108 18222.82 120.82 52551.43 88888.00 2008-04-17 00:24:43.409 108 18222.93 120.83 52551.41 88888.00 2008-04-17 00:24:43.909 108 18222.93 120.87 52551.30 88888.00 2008-04-17 00:24:44.409 108 18222.90 120.88 52551.33 88888.00 2008-04-17 00:24:44.909 108 18222.81 120.85 52551.26 88888.00 2008-04-17 00:24:45.409 108 18222.83 120.80 52551.24 88888.00 2008-04-17 00:24:45.909 108 18222.89 120.87 52551.34 88888.00 2008-04-17 00:24:46.409 108 18222.81 120.91 52551.47 88888.00 2008-04-17 00:24:46.909 108 18222.85 120.83 52551.38 88888.00 2008-04-17 00:24:47.409 108 18222.86 120.82 52551.21 88888.00 2008-04-17 00:24:47.909 108 18222.85 120.99 52551.06 88888.00 2008-04-17 00:24:48.409 108 18222.77 120.98 52551.02 88888.00 2008-04-17 00:24:48.909 108 18222.86 120.99 52551.08 88888.00 2008-04-17 00:24:49.409 108 18222.86 120.99 52551.07 88888.00 2008-04-17 00:24:49.909 108 18222.82 120.94 52551.09 88888.00 2008-04-17 00:24:50.409 108 18222.87 120.86 52551.08 88888.00 2008-04-17 00:24:50.909 108 18222.87 120.85 52551.06 88888.00 2008-04-17 00:24:51.409 108 18223.03 120.86 52550.94 88888.00 2008-04-17 00:24:51.909 108 18223.18 120.97 52550.74 88888.00 2008-04-17 00:24:52.409 108 18223.03 121.06 52550.70 88888.00 2008-04-17 00:24:52.909 108 18222.89 121.09 52550.85 88888.00 2008-04-17 00:24:53.409 108 18222.90 121.23 52550.89 88888.00 2008-04-17 00:24:53.909 108 18222.92 121.22 52550.86 88888.00 2008-04-17 00:24:54.409 108 18222.94 121.15 52550.83 88888.00 2008-04-17 00:24:54.909 108 18223.05 121.14 52550.91 88888.00 2008-04-17 00:24:55.409 108 18223.02 121.18 52550.97 88888.00 2008-04-17 00:24:55.909 108 18222.92 121.13 52550.98 88888.00 2008-04-17 00:24:56.409 108 18223.01 121.13 52550.69 88888.00 2008-04-17 00:24:56.909 108 18223.04 121.11 52550.21 88888.00 2008-04-17 00:24:57.409 108 18222.92 121.13 52550.25 88888.00 2008-04-17 00:24:57.909 108 18222.89 121.16 52550.72 88888.00 2008-04-17 00:24:58.409 108 18222.79 121.15 52550.94 88888.00 2008-04-17 00:24:58.909 108 18222.74 121.09 52550.97 88888.00 2008-04-17 00:24:59.409 108 18222.93 121.07 52550.94 88888.00 2008-04-17 00:24:59.909 108 18222.99 121.12 52551.04 88888.00 2008-04-17 00:25:00.409 108 18223.00 121.13 52551.01 88888.00 2008-04-17 00:25:00.909 108 18222.96 121.17 52550.96 88888.00 2008-04-17 00:25:01.409 108 18222.90 121.18 52550.79 88888.00 2008-04-17 00:25:01.909 108 18222.90 121.20 52550.69 88888.00 2008-04-17 00:25:02.409 108 18222.80 121.21 52550.63 88888.00 2008-04-17 00:25:02.909 108 18222.89 121.33 52550.64 88888.00 2008-04-17 00:25:03.409 108 18223.09 121.36 52550.68 88888.00 2008-04-17 00:25:03.909 108 18223.18 121.37 52550.66 88888.00 2008-04-17 00:25:04.409 108 18223.16 121.43 52550.64 88888.00 2008-04-17 00:25:04.909 108 18223.18 121.53 52550.66 88888.00 2008-04-17 00:25:05.409 108 18223.01 121.59 52550.67 88888.00 2008-04-17 00:25:05.909 108 18223.03 121.57 52550.67 88888.00 2008-04-17 00:25:06.409 108 18223.09 121.61 52550.71 88888.00 2008-04-17 00:25:06.909 108 18223.09 121.55 52550.72 88888.00 2008-04-17 00:25:07.409 108 18223.05 121.59 52550.63 88888.00 2008-04-17 00:25:07.909 108 18223.15 121.65 52550.70 88888.00 2008-04-17 00:25:08.409 108 18223.29 121.62 52550.74 88888.00 2008-04-17 00:25:08.909 108 18223.33 121.69 52550.71 88888.00 2008-04-17 00:25:09.409 108 18223.30 121.79 52550.66 88888.00 2008-04-17 00:25:09.909 108 18223.16 121.78 52550.62 88888.00 2008-04-17 00:25:10.409 108 18223.03 121.79 52550.48 88888.00 2008-04-17 00:25:10.909 108 18223.13 121.76 52550.46 88888.00 2008-04-17 00:25:11.409 108 18223.41 121.73 52550.46 88888.00 2008-04-17 00:25:11.909 108 18223.37 121.76 52550.39 88888.00 2008-04-17 00:25:12.409 108 18223.42 121.78 52550.41 88888.00 2008-04-17 00:25:12.909 108 18223.43 121.74 52550.39 88888.00 2008-04-17 00:25:13.409 108 18223.44 121.78 52550.38 88888.00 2008-04-17 00:25:13.909 108 18223.41 121.85 52550.35 88888.00 2008-04-17 00:25:14.409 108 18223.54 121.86 52550.33 88888.00 2008-04-17 00:25:14.909 108 18223.77 121.84 52550.33 88888.00 2008-04-17 00:25:15.409 108 18223.72 121.89 52550.24 88888.00 2008-04-17 00:25:15.909 108 18223.61 122.08 52550.22 88888.00 2008-04-17 00:25:16.409 108 18223.67 122.16 52550.18 88888.00 2008-04-17 00:25:16.909 108 18223.74 122.08 52550.24 88888.00 2008-04-17 00:25:17.409 108 18223.75 122.05 52550.39 88888.00 2008-04-17 00:25:17.909 108 18223.81 122.06 52550.41 88888.00 2008-04-17 00:25:18.409 108 18223.86 122.03 52550.43 88888.00 2008-04-17 00:25:18.909 108 18223.87 122.00 52550.32 88888.00 2008-04-17 00:25:19.409 108 18223.84 122.06 52550.35 88888.00 2008-04-17 00:25:19.909 108 18223.80 122.11 52550.44 88888.00 2008-04-17 00:25:20.409 108 18223.91 122.10 52550.49 88888.00 2008-04-17 00:25:20.909 108 18223.99 122.14 52550.48 88888.00 2008-04-17 00:25:21.409 108 18223.98 122.09 52550.31 88888.00 2008-04-17 00:25:21.909 108 18224.00 122.15 52550.24 88888.00 2008-04-17 00:25:22.409 108 18224.09 122.23 52550.23 88888.00 2008-04-17 00:25:22.909 108 18224.24 122.22 52550.25 88888.00 2008-04-17 00:25:23.409 108 18224.27 122.20 52550.15 88888.00 2008-04-17 00:25:23.909 108 18224.31 122.31 52550.12 88888.00 2008-04-17 00:25:24.409 108 18224.27 122.19 52550.21 88888.00 2008-04-17 00:25:24.909 108 18224.17 122.17 52550.14 88888.00 2008-04-17 00:25:25.409 108 18224.23 122.16 52550.14 88888.00 2008-04-17 00:25:25.909 108 18224.27 122.16 52550.21 88888.00 2008-04-17 00:25:26.409 108 18224.42 122.25 52550.32 88888.00 2008-04-17 00:25:26.909 108 18224.43 122.36 52550.26 88888.00 2008-04-17 00:25:27.409 108 18224.37 122.40 52550.24 88888.00 2008-04-17 00:25:27.909 108 18224.37 122.34 52550.14 88888.00 2008-04-17 00:25:28.409 108 18224.44 122.33 52550.15 88888.00 2008-04-17 00:25:28.909 108 18224.51 122.30 52550.10 88888.00 2008-04-17 00:25:29.409 108 18224.49 122.25 52550.04 88888.00 2008-04-17 00:25:29.909 108 18224.46 122.24 52550.02 88888.00 2008-04-17 00:25:30.409 108 18224.45 122.30 52550.10 88888.00 2008-04-17 00:25:30.909 108 18224.53 122.34 52550.16 88888.00 2008-04-17 00:25:31.409 108 18224.53 122.35 52550.08 88888.00 2008-04-17 00:25:31.909 108 18224.56 122.35 52549.96 88888.00 2008-04-17 00:25:32.409 108 18224.55 122.32 52549.92 88888.00 2008-04-17 00:25:32.909 108 18224.71 122.21 52549.89 88888.00 2008-04-17 00:25:33.409 108 18224.73 122.17 52549.83 88888.00 2008-04-17 00:25:33.909 108 18224.73 122.12 52549.94 88888.00 2008-04-17 00:25:34.409 108 18224.63 122.12 52549.98 88888.00 2008-04-17 00:25:34.909 108 18224.75 122.17 52550.00 88888.00 2008-04-17 00:25:35.409 108 18224.86 122.12 52549.91 88888.00 2008-04-17 00:25:35.909 108 18224.87 122.13 52549.78 88888.00 2008-04-17 00:25:36.409 108 18224.97 122.18 52549.73 88888.00 2008-04-17 00:25:36.909 108 18225.09 122.16 52549.78 88888.00 2008-04-17 00:25:37.409 108 18225.05 122.13 52549.94 88888.00 2008-04-17 00:25:37.909 108 18225.05 122.12 52549.80 88888.00 2008-04-17 00:25:38.409 108 18225.20 122.09 52549.71 88888.00 2008-04-17 00:25:38.909 108 18225.26 122.04 52549.60 88888.00 2008-04-17 00:25:39.409 108 18225.09 122.10 52549.56 88888.00 2008-04-17 00:25:39.909 108 18225.08 122.09 52549.60 88888.00 2008-04-17 00:25:40.409 108 18225.18 122.06 52549.63 88888.00 2008-04-17 00:25:40.909 108 18225.27 122.05 52549.65 88888.00 2008-04-17 00:25:41.409 108 18225.21 122.08 52549.71 88888.00 2008-04-17 00:25:41.909 108 18225.25 122.04 52549.75 88888.00 2008-04-17 00:25:42.409 108 18225.42 121.96 52549.80 88888.00 2008-04-17 00:25:42.909 108 18225.38 122.00 52549.79 88888.00 2008-04-17 00:25:43.409 108 18225.28 122.00 52549.67 88888.00 2008-04-17 00:25:43.909 108 18225.20 121.92 52549.52 88888.00 2008-04-17 00:25:44.409 108 18225.26 121.96 52549.58 88888.00 2008-04-17 00:25:44.909 108 18225.31 121.99 52549.59 88888.00 2008-04-17 00:25:45.409 108 18225.42 121.91 52549.54 88888.00 2008-04-17 00:25:45.909 108 18225.52 121.88 52549.54 88888.00 2008-04-17 00:25:46.409 108 18225.60 121.85 52549.52 88888.00 2008-04-17 00:25:46.909 108 18225.62 121.90 52549.66 88888.00 2008-04-17 00:25:47.409 108 18225.72 121.87 52549.62 88888.00 2008-04-17 00:25:47.909 108 18225.72 121.84 52549.58 88888.00 2008-04-17 00:25:48.409 108 18225.69 121.82 52549.63 88888.00 2008-04-17 00:25:48.909 108 18225.75 121.78 52549.67 88888.00 2008-04-17 00:25:49.409 108 18225.75 121.76 52549.55 88888.00 2008-04-17 00:25:49.909 108 18225.84 121.75 52549.48 88888.00 2008-04-17 00:25:50.409 108 18225.80 121.79 52549.58 88888.00 2008-04-17 00:25:50.909 108 18225.71 121.83 52549.70 88888.00 2008-04-17 00:25:51.409 108 18225.73 121.78 52549.60 88888.00 2008-04-17 00:25:51.909 108 18225.78 121.78 52549.56 88888.00 2008-04-17 00:25:52.409 108 18225.82 121.80 52549.54 88888.00 2008-04-17 00:25:52.909 108 18225.81 121.80 52549.51 88888.00 2008-04-17 00:25:53.409 108 18225.94 121.73 52549.53 88888.00 2008-04-17 00:25:53.909 108 18225.86 121.76 52549.52 88888.00 2008-04-17 00:25:54.409 108 18225.85 121.68 52549.51 88888.00 2008-04-17 00:25:54.909 108 18225.74 121.67 52549.57 88888.00 2008-04-17 00:25:55.409 108 18225.70 121.66 52549.54 88888.00 2008-04-17 00:25:55.909 108 18225.84 121.72 52549.50 88888.00 2008-04-17 00:25:56.409 108 18225.95 121.72 52549.50 88888.00 2008-04-17 00:25:56.909 108 18225.86 121.72 52549.46 88888.00 2008-04-17 00:25:57.409 108 18225.84 121.77 52549.47 88888.00 2008-04-17 00:25:57.909 108 18225.80 121.83 52549.44 88888.00 2008-04-17 00:25:58.409 108 18225.73 121.85 52549.47 88888.00 2008-04-17 00:25:58.909 108 18225.81 121.84 52549.46 88888.00 2008-04-17 00:25:59.409 108 18225.81 121.88 52549.39 88888.00 2008-04-17 00:25:59.909 108 18225.65 121.86 52549.40 88888.00 2008-04-17 00:26:00.409 108 18225.70 121.82 52549.36 88888.00 2008-04-17 00:26:00.909 108 18225.82 121.71 52549.19 88888.00 2008-04-17 00:26:01.409 108 18225.75 121.73 52549.27 88888.00 2008-04-17 00:26:01.909 108 18225.82 121.71 52549.38 88888.00 2008-04-17 00:26:02.409 108 18225.86 121.69 52549.45 88888.00 2008-04-17 00:26:02.909 108 18225.84 121.75 52549.51 88888.00 2008-04-17 00:26:03.409 108 18225.86 121.74 52549.53 88888.00 2008-04-17 00:26:03.909 108 18225.86 121.55 52549.44 88888.00 2008-04-17 00:26:04.409 108 18225.97 121.48 52549.41 88888.00 2008-04-17 00:26:04.909 108 18225.94 121.67 52549.41 88888.00 2008-04-17 00:26:05.409 108 18225.93 121.80 52549.40 88888.00 2008-04-17 00:26:05.909 108 18225.87 121.74 52549.33 88888.00 2008-04-17 00:26:06.409 108 18225.89 121.78 52549.23 88888.00 2008-04-17 00:26:06.909 108 18225.92 121.81 52549.25 88888.00 2008-04-17 00:26:07.409 108 18225.85 121.78 52549.21 88888.00 2008-04-17 00:26:07.909 108 18225.85 121.74 52549.25 88888.00 2008-04-17 00:26:08.409 108 18225.94 121.74 52549.18 88888.00 2008-04-17 00:26:08.909 108 18225.92 121.71 52549.21 88888.00 2008-04-17 00:26:09.409 108 18225.92 121.73 52549.30 88888.00 2008-04-17 00:26:09.909 108 18225.82 121.84 52549.23 88888.00 2008-04-17 00:26:10.409 108 18225.82 121.86 52549.27 88888.00 2008-04-17 00:26:10.909 108 18225.96 121.83 52549.33 88888.00 2008-04-17 00:26:11.409 108 18226.01 121.83 52549.28 88888.00 2008-04-17 00:26:11.909 108 18225.95 121.83 52549.20 88888.00 2008-04-17 00:26:12.409 108 18225.92 121.83 52549.18 88888.00 2008-04-17 00:26:12.909 108 18225.86 121.84 52549.19 88888.00 2008-04-17 00:26:13.409 108 18225.93 121.80 52549.22 88888.00 2008-04-17 00:26:13.909 108 18225.96 121.78 52549.13 88888.00 2008-04-17 00:26:14.409 108 18225.89 121.81 52549.20 88888.00 2008-04-17 00:26:14.909 108 18225.85 121.83 52549.28 88888.00 2008-04-17 00:26:15.409 108 18225.85 121.79 52549.24 88888.00 2008-04-17 00:26:15.909 108 18225.87 121.85 52549.28 88888.00 2008-04-17 00:26:16.409 108 18225.90 121.80 52549.30 88888.00 2008-04-17 00:26:16.909 108 18225.79 121.82 52549.22 88888.00 2008-04-17 00:26:17.409 108 18225.75 121.83 52549.18 88888.00 2008-04-17 00:26:17.909 108 18225.72 121.84 52549.15 88888.00 2008-04-17 00:26:18.409 108 18225.85 121.85 52548.97 88888.00 2008-04-17 00:26:18.909 108 18225.83 121.91 52548.99 88888.00 2008-04-17 00:26:19.409 108 18225.84 121.74 52549.05 88888.00 2008-04-17 00:26:19.909 108 18225.87 121.73 52549.08 88888.00 2008-04-17 00:26:20.409 108 18225.85 121.86 52549.01 88888.00 2008-04-17 00:26:20.909 108 18225.87 121.95 52549.11 88888.00 2008-04-17 00:26:21.409 108 18225.93 121.89 52549.08 88888.00 2008-04-17 00:26:21.909 108 18225.95 121.89 52549.02 88888.00 2008-04-17 00:26:22.409 108 18225.95 121.89 52549.05 88888.00 2008-04-17 00:26:22.909 108 18226.00 121.89 52549.06 88888.00 2008-04-17 00:26:23.409 108 18226.06 121.91 52549.00 88888.00 2008-04-17 00:26:23.909 108 18226.15 121.95 52548.98 88888.00 2008-04-17 00:26:24.409 108 18226.23 121.99 52548.90 88888.00 2008-04-17 00:26:24.909 108 18226.06 122.01 52548.87 88888.00 2008-04-17 00:26:25.409 108 18226.05 121.97 52548.90 88888.00 2008-04-17 00:26:25.909 108 18225.95 121.94 52548.95 88888.00 2008-04-17 00:26:26.409 108 18225.90 121.90 52548.80 88888.00 2008-04-17 00:26:26.909 108 18225.93 122.00 52548.69 88888.00 2008-04-17 00:26:27.409 108 18225.81 122.02 52548.66 88888.00 2008-04-17 00:26:27.909 108 18225.91 122.07 52548.73 88888.00 2008-04-17 00:26:28.409 108 18225.82 122.05 52548.80 88888.00 2008-04-17 00:26:28.909 108 18225.79 122.07 52548.82 88888.00 2008-04-17 00:26:29.409 108 18225.83 122.10 52548.78 88888.00 2008-04-17 00:26:29.909 108 18225.93 122.09 52548.61 88888.00 2008-04-17 00:26:30.409 108 18225.97 122.07 52548.54 88888.00 2008-04-17 00:26:30.909 108 18226.00 122.11 52548.61 88888.00 2008-04-17 00:26:31.409 108 18225.87 122.09 52548.59 88888.00 2008-04-17 00:26:31.909 108 18225.90 122.10 52548.59 88888.00 2008-04-17 00:26:32.409 108 18225.95 122.08 52548.63 88888.00 2008-04-17 00:26:32.909 108 18226.03 122.15 52548.59 88888.00 2008-04-17 00:26:33.409 108 18226.01 122.16 52548.47 88888.00 2008-04-17 00:26:33.909 108 18225.98 122.10 52548.52 88888.00 2008-04-17 00:26:34.409 108 18226.09 122.12 52548.52 88888.00 2008-04-17 00:26:34.909 108 18226.26 122.18 52548.47 88888.00 2008-04-17 00:26:35.409 108 18226.33 122.17 52548.59 88888.00 2008-04-17 00:26:35.909 108 18226.34 122.16 52548.66 88888.00 2008-04-17 00:26:36.409 108 18226.36 122.19 52548.62 88888.00 2008-04-17 00:26:36.909 108 18226.39 122.15 52548.50 88888.00 2008-04-17 00:26:37.409 108 18226.40 122.17 52548.59 88888.00 2008-04-17 00:26:37.909 108 18226.50 122.25 52548.61 88888.00 2008-04-17 00:26:38.409 108 18226.65 122.28 52548.59 88888.00 2008-04-17 00:26:38.909 108 18226.58 122.29 52548.52 88888.00 2008-04-17 00:26:39.409 108 18226.49 122.29 52548.44 88888.00 2008-04-17 00:26:39.909 108 18226.63 122.22 52548.44 88888.00 2008-04-17 00:26:40.409 108 18226.78 122.25 52548.49 88888.00 2008-04-17 00:26:40.909 108 18226.92 122.29 52548.60 88888.00 2008-04-17 00:26:41.409 108 18226.81 122.38 52548.64 88888.00 2008-04-17 00:26:41.909 108 18226.83 122.40 52548.58 88888.00 2008-04-17 00:26:42.409 108 18226.82 122.40 52548.57 88888.00 2008-04-17 00:26:42.909 108 18226.83 122.32 52548.60 88888.00 2008-04-17 00:26:43.409 108 18226.79 122.31 52548.46 88888.00 2008-04-17 00:26:43.909 108 18226.78 122.26 52548.46 88888.00 2008-04-17 00:26:44.409 108 18226.85 122.26 52548.51 88888.00 2008-04-17 00:26:44.909 108 18226.89 122.25 52548.60 88888.00 2008-04-17 00:26:45.409 108 18226.82 122.26 52548.49 88888.00 2008-04-17 00:26:45.909 108 18226.79 122.26 52548.37 88888.00 2008-04-17 00:26:46.409 108 18226.89 122.25 52548.35 88888.00 2008-04-17 00:26:46.909 108 18226.98 122.26 52548.29 88888.00 2008-04-17 00:26:47.409 108 18227.01 122.33 52548.26 88888.00 2008-04-17 00:26:47.909 108 18226.98 122.35 52548.32 88888.00 2008-04-17 00:26:48.409 108 18226.92 122.29 52548.29 88888.00 2008-04-17 00:26:48.909 108 18226.94 122.31 52548.18 88888.00 2008-04-17 00:26:49.409 108 18226.92 122.32 52548.13 88888.00 2008-04-17 00:26:49.909 108 18226.93 122.33 52548.04 88888.00 2008-04-17 00:26:50.409 108 18227.05 122.36 52547.96 88888.00 2008-04-17 00:26:50.909 108 18227.19 122.47 52547.93 88888.00 2008-04-17 00:26:51.409 108 18227.17 122.51 52548.09 88888.00 2008-04-17 00:26:51.909 108 18227.21 122.52 52547.95 88888.00 2008-04-17 00:26:52.409 108 18227.17 122.41 52547.96 88888.00 2008-04-17 00:26:52.909 108 18227.10 122.44 52548.02 88888.00 2008-04-17 00:26:53.409 108 18227.13 122.37 52548.13 88888.00 2008-04-17 00:26:53.909 108 18227.19 122.28 52548.12 88888.00 2008-04-17 00:26:54.409 108 18227.37 122.22 52548.08 88888.00 2008-04-17 00:26:54.909 108 18227.42 122.21 52548.09 88888.00 2008-04-17 00:26:55.409 108 18227.33 122.23 52548.05 88888.00 2008-04-17 00:26:55.909 108 18227.46 122.21 52548.00 88888.00 2008-04-17 00:26:56.409 108 18227.53 122.21 52548.03 88888.00 2008-04-17 00:26:56.909 108 18227.61 122.22 52548.11 88888.00 2008-04-17 00:26:57.409 108 18227.60 122.23 52548.28 88888.00 2008-04-17 00:26:57.909 108 18227.57 122.29 52548.23 88888.00 2008-04-17 00:26:58.409 108 18227.49 122.30 52548.09 88888.00 2008-04-17 00:26:58.909 108 18227.42 122.26 52548.04 88888.00 2008-04-17 00:26:59.409 108 18227.47 122.23 52547.93 88888.00 2008-04-17 00:26:59.909 108 18227.52 122.31 52547.99 88888.00 2008-04-17 00:27:00.409 108 18227.47 122.37 52547.97 88888.00 2008-04-17 00:27:00.909 108 18227.47 122.24 52547.91 88888.00 2008-04-17 00:27:01.409 108 18227.42 122.24 52548.09 88888.00 2008-04-17 00:27:01.909 108 18227.45 122.35 52548.17 88888.00 2008-04-17 00:27:02.409 108 18227.53 122.36 52548.14 88888.00 2008-04-17 00:27:02.909 108 18227.56 122.29 52548.16 88888.00 2008-04-17 00:27:03.409 108 18227.52 122.29 52548.09 88888.00 2008-04-17 00:27:03.909 108 18227.56 122.33 52548.01 88888.00 2008-04-17 00:27:04.409 108 18227.59 122.30 52547.93 88888.00 2008-04-17 00:27:04.909 108 18227.71 122.31 52547.96 88888.00 2008-04-17 00:27:05.409 108 18227.63 122.42 52547.97 88888.00 2008-04-17 00:27:05.909 108 18227.65 122.36 52547.86 88888.00 2008-04-17 00:27:06.409 108 18227.75 122.31 52547.90 88888.00 2008-04-17 00:27:06.909 108 18227.70 122.42 52547.84 88888.00 2008-04-17 00:27:07.409 108 18227.60 122.41 52547.82 88888.00 2008-04-17 00:27:07.909 108 18227.69 122.33 52547.84 88888.00 2008-04-17 00:27:08.409 108 18227.61 122.36 52547.85 88888.00 2008-04-17 00:27:08.909 108 18227.66 122.39 52547.89 88888.00 2008-04-17 00:27:09.409 108 18227.79 122.37 52547.90 88888.00 2008-04-17 00:27:09.909 108 18227.77 122.38 52547.91 88888.00 2008-04-17 00:27:10.409 108 18227.76 122.16 52547.86 88888.00 2008-04-17 00:27:10.909 108 18227.65 122.24 52547.89 88888.00 2008-04-17 00:27:11.409 108 18227.61 122.22 52547.83 88888.00 2008-04-17 00:27:11.909 108 18227.57 122.19 52547.80 88888.00 2008-04-17 00:27:12.409 108 18227.66 122.22 52547.88 88888.00 2008-04-17 00:27:12.909 108 18227.80 122.32 52547.79 88888.00 2008-04-17 00:27:13.409 108 18227.78 122.37 52547.65 88888.00 2008-04-17 00:27:13.909 108 18227.81 122.34 52547.71 88888.00 2008-04-17 00:27:14.409 108 18227.70 122.20 52547.85 88888.00 2008-04-17 00:27:14.909 108 18227.80 122.14 52547.97 88888.00 2008-04-17 00:27:15.409 108 18227.83 122.24 52547.95 88888.00 2008-04-17 00:27:15.909 108 18227.88 122.37 52547.96 88888.00 2008-04-17 00:27:16.409 108 18227.89 122.38 52547.89 88888.00 2008-04-17 00:27:16.909 108 18227.89 122.40 52547.97 88888.00 2008-04-17 00:27:17.409 108 18227.87 122.41 52547.91 88888.00 2008-04-17 00:27:17.909 108 18227.90 122.41 52547.84 88888.00 2008-04-17 00:27:18.409 108 18228.01 122.38 52547.83 88888.00 2008-04-17 00:27:18.909 108 18227.99 122.44 52547.88 88888.00 2008-04-17 00:27:19.409 108 18227.98 122.49 52547.93 88888.00 2008-04-17 00:27:19.909 108 18228.02 122.51 52547.96 88888.00 2008-04-17 00:27:20.409 108 18228.07 122.30 52547.88 88888.00 2008-04-17 00:27:20.909 108 18228.07 122.26 52547.92 88888.00 2008-04-17 00:27:21.409 108 18228.02 122.50 52547.85 88888.00 2008-04-17 00:27:21.909 108 18228.06 122.57 52547.86 88888.00 2008-04-17 00:27:22.409 108 18228.03 122.53 52547.88 88888.00 2008-04-17 00:27:22.909 108 18228.10 122.62 52547.83 88888.00 2008-04-17 00:27:23.409 108 18228.19 122.64 52547.73 88888.00 2008-04-17 00:27:23.909 108 18228.17 122.58 52547.74 88888.00 2008-04-17 00:27:24.409 108 18228.06 122.71 52547.71 88888.00 2008-04-17 00:27:24.909 108 18228.10 122.64 52547.73 88888.00 2008-04-17 00:27:25.409 108 18228.29 122.61 52547.69 88888.00 2008-04-17 00:27:25.909 108 18228.31 122.66 52547.64 88888.00 2008-04-17 00:27:26.409 108 18228.26 122.67 52547.64 88888.00 2008-04-17 00:27:26.909 108 18228.15 122.67 52547.70 88888.00 2008-04-17 00:27:27.409 108 18228.15 122.67 52547.72 88888.00 2008-04-17 00:27:27.909 108 18228.00 122.73 52547.65 88888.00 2008-04-17 00:27:28.409 108 18228.15 122.76 52547.64 88888.00 2008-04-17 00:27:28.909 108 18228.42 122.77 52547.77 88888.00 2008-04-17 00:27:29.409 108 18228.51 122.69 52547.78 88888.00 2008-04-17 00:27:29.909 108 18228.62 122.70 52547.81 88888.00 2008-04-17 00:27:30.409 108 18228.63 122.71 52547.84 88888.00 2008-04-17 00:27:30.909 108 18228.61 122.81 52547.78 88888.00 2008-04-17 00:27:31.409 108 18228.66 122.81 52547.72 88888.00 2008-04-17 00:27:31.909 108 18228.76 122.84 52547.61 88888.00 2008-04-17 00:27:32.409 108 18228.77 122.90 52547.70 88888.00 2008-04-17 00:27:32.909 108 18228.64 122.82 52547.69 88888.00 2008-04-17 00:27:33.409 108 18228.59 122.82 52547.62 88888.00 2008-04-17 00:27:33.909 108 18228.57 122.85 52547.69 88888.00 2008-04-17 00:27:34.409 108 18228.53 122.88 52547.57 88888.00 2008-04-17 00:27:34.909 108 18228.63 122.98 52547.54 88888.00 2008-04-17 00:27:35.409 108 18228.66 122.94 52547.62 88888.00 2008-04-17 00:27:35.909 108 18228.73 122.90 52547.65 88888.00 2008-04-17 00:27:36.409 108 18228.59 122.87 52547.77 88888.00 2008-04-17 00:27:36.909 108 18228.44 122.84 52547.67 88888.00 2008-04-17 00:27:37.409 108 18228.44 123.00 52547.65 88888.00 2008-04-17 00:27:37.909 108 18228.62 122.99 52547.68 88888.00 2008-04-17 00:27:38.409 108 18228.82 122.92 52547.50 88888.00 2008-04-17 00:27:38.909 108 18228.65 122.86 52547.37 88888.00 2008-04-17 00:27:39.409 108 18228.67 122.88 52547.25 88888.00 2008-04-17 00:27:39.909 108 18228.65 122.79 52547.35 88888.00 2008-04-17 00:27:40.409 108 18228.64 122.53 52547.49 88888.00 2008-04-17 00:27:40.909 108 18228.66 122.34 52547.43 88888.00 2008-04-17 00:27:41.409 108 18228.73 122.39 52547.44 88888.00 2008-04-17 00:27:41.909 108 18228.83 122.57 52547.57 88888.00 2008-04-17 00:27:42.406 108 18228.89 122.65 52547.61 88888.00 2008-04-17 00:27:42.906 108 18228.89 122.61 52547.43 88888.00 2008-04-17 00:27:43.406 108 18228.78 122.48 52547.41 88888.00 2008-04-17 00:27:43.906 108 18228.71 122.53 52547.35 88888.00 2008-04-17 00:27:44.406 108 18228.66 122.66 52547.45 88888.00 2008-04-17 00:27:44.906 108 18228.71 122.65 52547.39 88888.00 2008-04-17 00:27:45.406 108 18228.82 122.69 52547.36 88888.00 2008-04-17 00:27:45.906 108 18228.85 122.67 52547.38 88888.00 2008-04-17 00:27:46.406 108 18228.80 122.65 52547.33 88888.00 2008-04-17 00:27:46.906 108 18228.80 122.58 52547.23 88888.00 2008-04-17 00:27:47.406 108 18228.73 122.62 52547.24 88888.00 2008-04-17 00:27:47.906 108 18228.75 122.59 52547.26 88888.00 2008-04-17 00:27:48.406 108 18228.84 122.50 52547.24 88888.00 2008-04-17 00:27:48.906 108 18228.84 122.55 52547.35 88888.00 2008-04-17 00:27:49.406 108 18228.84 122.54 52547.38 88888.00 2008-04-17 00:27:49.906 108 18228.79 122.53 52547.34 88888.00 2008-04-17 00:27:50.406 108 18228.69 122.57 52547.27 88888.00 2008-04-17 00:27:50.906 108 18228.61 122.50 52547.25 88888.00 2008-04-17 00:27:51.406 108 18228.58 122.43 52547.39 88888.00 2008-04-17 00:27:51.906 108 18228.58 122.37 52547.36 88888.00 2008-04-17 00:27:52.406 108 18228.59 122.23 52547.35 88888.00 2008-04-17 00:27:52.906 108 18228.67 122.19 52547.24 88888.00 2008-04-17 00:27:53.406 108 18228.69 122.22 52547.15 88888.00 2008-04-17 00:27:53.906 108 18228.64 122.30 52547.12 88888.00 2008-04-17 00:27:54.406 108 18228.71 122.23 52546.95 88888.00 2008-04-17 00:27:54.906 108 18228.79 122.08 52546.95 88888.00 2008-04-17 00:27:55.406 108 18228.77 122.30 52547.07 88888.00 2008-04-17 00:27:55.906 108 18228.88 122.34 52547.13 88888.00 2008-04-17 00:27:56.406 108 18228.83 122.32 52547.12 88888.00 2008-04-17 00:27:56.906 108 18228.79 122.33 52547.13 88888.00 2008-04-17 00:27:57.406 108 18228.86 122.31 52547.20 88888.00 2008-04-17 00:27:57.906 108 18229.00 122.25 52547.15 88888.00 2008-04-17 00:27:58.406 108 18228.94 122.26 52547.01 88888.00 2008-04-17 00:27:58.906 108 18228.99 122.32 52546.97 88888.00 2008-04-17 00:27:59.406 108 18229.13 122.38 52546.93 88888.00 2008-04-17 00:27:59.906 108 18229.17 122.36 52546.89 88888.00 2008-04-17 00:28:00.406 108 18229.20 122.33 52546.98 88888.00 2008-04-17 00:28:00.906 108 18229.18 122.35 52547.01 88888.00 2008-04-17 00:28:01.406 108 18229.31 122.32 52547.00 88888.00 2008-04-17 00:28:01.906 108 18229.34 122.34 52547.03 88888.00 2008-04-17 00:28:02.406 108 18229.34 122.34 52546.97 88888.00 2008-04-17 00:28:02.906 108 18229.39 122.35 52546.95 88888.00 2008-04-17 00:28:03.406 108 18229.43 122.40 52546.98 88888.00 2008-04-17 00:28:03.906 108 18229.39 122.33 52546.95 88888.00 2008-04-17 00:28:04.406 108 18229.28 122.28 52546.97 88888.00 2008-04-17 00:28:04.906 108 18229.24 122.26 52546.86 88888.00 2008-04-17 00:28:05.406 108 18229.23 122.28 52546.87 88888.00 2008-04-17 00:28:05.906 108 18229.34 122.25 52546.93 88888.00 2008-04-17 00:28:06.406 108 18229.35 122.25 52547.07 88888.00 2008-04-17 00:28:06.906 108 18229.21 122.28 52547.13 88888.00 2008-04-17 00:28:07.406 108 18229.24 122.16 52547.18 88888.00 2008-04-17 00:28:07.906 108 18229.40 122.19 52547.19 88888.00 2008-04-17 00:28:08.406 108 18229.52 122.30 52547.18 88888.00 2008-04-17 00:28:08.906 108 18229.53 122.26 52547.18 88888.00 2008-04-17 00:28:09.406 108 18229.62 122.24 52547.14 88888.00 2008-04-17 00:28:09.906 108 18229.65 122.20 52547.38 88888.00 2008-04-17 00:28:10.406 108 18229.61 122.19 52547.36 88888.00 2008-04-17 00:28:10.906 108 18229.60 122.20 52547.32 88888.00 2008-04-17 00:28:11.406 108 18229.60 122.18 52547.21 88888.00 2008-04-17 00:28:11.906 108 18229.52 122.12 52547.16 88888.00 2008-04-17 00:28:12.406 108 18229.51 122.09 52547.04 88888.00 2008-04-17 00:28:12.906 108 18229.51 122.08 52546.86 88888.00 2008-04-17 00:28:13.406 108 18229.43 122.08 52546.88 88888.00 2008-04-17 00:28:13.906 108 18229.60 122.08 52546.93 88888.00 2008-04-17 00:28:14.406 108 18229.62 121.92 52546.95 88888.00 2008-04-17 00:28:14.906 108 18229.63 121.90 52546.88 88888.00 2008-04-17 00:28:15.406 108 18229.64 121.94 52546.86 88888.00 2008-04-17 00:28:15.906 108 18229.59 121.92 52546.86 88888.00 2008-04-17 00:28:16.406 108 18229.52 121.94 52546.80 88888.00 2008-04-17 00:28:16.906 108 18229.56 121.96 52546.86 88888.00 2008-04-17 00:28:17.406 108 18229.62 121.98 52546.91 88888.00 2008-04-17 00:28:17.906 108 18229.62 121.97 52546.92 88888.00 2008-04-17 00:28:18.406 108 18229.54 121.90 52546.79 88888.00 2008-04-17 00:28:18.906 108 18229.61 121.86 52546.86 88888.00 2008-04-17 00:28:19.406 108 18229.62 122.02 52546.97 88888.00 2008-04-17 00:28:19.906 108 18229.63 122.16 52546.95 88888.00 2008-04-17 00:28:20.406 108 18229.82 122.18 52546.95 88888.00 2008-04-17 00:28:20.906 108 18229.77 122.12 52546.84 88888.00 2008-04-17 00:28:21.406 108 18229.65 122.08 52546.83 88888.00 2008-04-17 00:28:21.906 108 18229.56 122.08 52546.86 88888.00 2008-04-17 00:28:22.406 108 18229.59 122.01 52546.90 88888.00 2008-04-17 00:28:22.906 108 18229.66 121.91 52546.91 88888.00 2008-04-17 00:28:23.406 108 18229.72 122.10 52547.00 88888.00 2008-04-17 00:28:23.906 108 18229.64 122.17 52547.01 88888.00 2008-04-17 00:28:24.406 108 18229.62 122.19 52546.93 88888.00 2008-04-17 00:28:24.906 108 18229.61 122.11 52546.93 88888.00 2008-04-17 00:28:25.406 108 18229.62 122.06 52546.91 88888.00 2008-04-17 00:28:25.906 108 18229.70 121.82 52546.91 88888.00 2008-04-17 00:28:26.406 108 18229.66 121.76 52546.86 88888.00 2008-04-17 00:28:26.906 108 18229.82 121.74 52546.69 88888.00 2008-04-17 00:28:27.406 108 18229.80 121.67 52546.70 88888.00 2008-04-17 00:28:27.906 108 18229.80 121.70 52546.73 88888.00 2008-04-17 00:28:28.406 108 18229.76 121.79 52546.78 88888.00 2008-04-17 00:28:28.906 108 18229.71 121.89 52546.65 88888.00 2008-04-17 00:28:29.406 108 18229.72 121.78 52546.60 88888.00 2008-04-17 00:28:29.906 108 18229.92 121.65 52546.65 88888.00 2008-04-17 00:28:30.406 108 18230.07 121.62 52546.69 88888.00 2008-04-17 00:28:30.906 108 18229.94 121.64 52546.72 88888.00 2008-04-17 00:28:31.406 108 18229.92 121.63 52546.54 88888.00 2008-04-17 00:28:31.906 108 18229.84 121.67 52546.56 88888.00 2008-04-17 00:28:32.406 108 18230.06 121.64 52546.56 88888.00 2008-04-17 00:28:32.906 108 18230.11 121.54 52546.61 88888.00 2008-04-17 00:28:33.406 108 18230.11 121.48 52546.57 88888.00 2008-04-17 00:28:33.906 108 18230.03 121.43 52546.56 88888.00 2008-04-17 00:28:34.406 108 18229.89 121.44 52546.61 88888.00 2008-04-17 00:28:34.906 108 18229.87 121.46 52546.54 88888.00 2008-04-17 00:28:35.406 108 18230.00 121.51 52546.54 88888.00 2008-04-17 00:28:35.906 108 18230.07 121.51 52546.46 88888.00 2008-04-17 00:28:36.406 108 18230.09 121.53 52546.46 88888.00 2008-04-17 00:28:36.906 108 18229.98 121.56 52546.40 88888.00 2008-04-17 00:28:37.406 108 18230.04 121.67 52546.51 88888.00 2008-04-17 00:28:37.906 108 18230.19 121.73 52546.52 88888.00 2008-04-17 00:28:38.406 108 18230.25 121.61 52546.54 88888.00 2008-04-17 00:28:38.906 108 18230.20 121.55 52546.63 88888.00 2008-04-17 00:28:39.406 108 18230.20 121.63 52546.67 88888.00 2008-04-17 00:28:39.906 108 18230.14 121.61 52546.63 88888.00 2008-04-17 00:28:40.406 108 18230.16 121.63 52546.56 88888.00 2008-04-17 00:28:40.906 108 18230.14 121.62 52546.48 88888.00 2008-04-17 00:28:41.406 108 18230.11 121.62 52546.46 88888.00 2008-04-17 00:28:41.906 108 18230.17 121.53 52546.61 88888.00 2008-04-17 00:28:42.406 108 18230.09 121.70 52546.64 88888.00 2008-04-17 00:28:42.906 108 18230.14 121.74 52546.51 88888.00 2008-04-17 00:28:43.406 108 18230.14 121.68 52546.54 88888.00 2008-04-17 00:28:43.906 108 18230.18 121.62 52546.54 88888.00 2008-04-17 00:28:44.406 108 18230.18 121.61 52546.48 88888.00 2008-04-17 00:28:44.906 108 18230.17 121.63 52546.42 88888.00 2008-04-17 00:28:45.406 108 18230.10 121.66 52546.41 88888.00 2008-04-17 00:28:45.906 108 18230.21 121.65 52546.37 88888.00 2008-04-17 00:28:46.406 108 18230.20 121.74 52546.28 88888.00 2008-04-17 00:28:46.906 108 18230.23 121.81 52546.20 88888.00 2008-04-17 00:28:47.406 108 18230.21 121.75 52546.26 88888.00 2008-04-17 00:28:47.906 108 18230.29 121.61 52546.30 88888.00 2008-04-17 00:28:48.406 108 18230.26 121.62 52546.19 88888.00 2008-04-17 00:28:48.906 108 18230.36 121.45 52546.14 88888.00 2008-04-17 00:28:49.406 108 18230.43 121.32 52546.18 88888.00 2008-04-17 00:28:49.906 108 18230.36 121.24 52546.27 88888.00 2008-04-17 00:28:50.406 108 18230.30 121.14 52546.29 88888.00 2008-04-17 00:28:50.906 108 18230.36 121.06 52546.28 88888.00 2008-04-17 00:28:51.406 108 18230.47 121.07 52546.35 88888.00 2008-04-17 00:28:51.906 108 18230.54 121.11 52546.20 88888.00 2008-04-17 00:28:52.406 108 18230.60 121.14 52546.20 88888.00 2008-04-17 00:28:52.906 108 18230.51 121.19 52546.11 88888.00 2008-04-17 00:28:53.406 108 18230.43 121.29 52545.98 88888.00 2008-04-17 00:28:53.906 108 18230.61 121.29 52545.99 88888.00 2008-04-17 00:28:54.406 108 18230.82 121.40 52546.03 88888.00 2008-04-17 00:28:54.906 108 18230.81 121.31 52546.03 88888.00 2008-04-17 00:28:55.406 108 18230.74 121.25 52546.02 88888.00 2008-04-17 00:28:55.906 108 18230.68 121.28 52546.07 88888.00 2008-04-17 00:28:56.406 108 18230.56 121.34 52546.05 88888.00 2008-04-17 00:28:56.906 108 18230.64 121.22 52546.10 88888.00 2008-04-17 00:28:57.406 108 18230.68 121.29 52546.08 88888.00 2008-04-17 00:28:57.906 108 18230.72 121.46 52546.12 88888.00 2008-04-17 00:28:58.406 108 18230.67 121.43 52546.08 88888.00 2008-04-17 00:28:58.906 108 18230.76 121.25 52546.04 88888.00 2008-04-17 00:28:59.406 108 18230.82 121.18 52545.88 88888.00 2008-04-17 00:28:59.906 108 18230.84 121.13 52545.83 88888.00 2008-04-17 00:29:00.406 108 18230.95 121.01 52545.95 88888.00 2008-04-17 00:29:00.906 108 18230.87 121.06 52545.79 88888.00 2008-04-17 00:29:01.406 108 18230.81 121.01 52545.74 88888.00 2008-04-17 00:29:01.906 108 18230.87 120.97 52545.79 88888.00 2008-04-17 00:29:02.406 108 18230.84 120.96 52545.87 88888.00 2008-04-17 00:29:02.906 108 18230.81 121.04 52545.80 88888.00 2008-04-17 00:29:03.406 108 18230.74 121.14 52545.72 88888.00 2008-04-17 00:29:03.906 108 18230.85 121.15 52545.74 88888.00 2008-04-17 00:29:04.406 108 18230.89 121.15 52545.69 88888.00 2008-04-17 00:29:04.906 108 18230.90 121.20 52545.56 88888.00 2008-04-17 00:29:05.406 108 18230.95 121.15 52545.65 88888.00 2008-04-17 00:29:05.906 108 18230.90 121.23 52545.70 88888.00 2008-04-17 00:29:06.406 108 18230.89 121.35 52545.61 88888.00 2008-04-17 00:29:06.906 108 18230.85 121.38 52545.62 88888.00 2008-04-17 00:29:07.406 108 18230.84 121.26 52545.59 88888.00 2008-04-17 00:29:07.906 108 18230.83 121.21 52545.52 88888.00 2008-04-17 00:29:08.406 108 18230.79 121.25 52545.58 88888.00 2008-04-17 00:29:08.906 108 18230.80 121.11 52545.60 88888.00 2008-04-17 00:29:09.406 108 18230.92 121.20 52545.68 88888.00 2008-04-17 00:29:09.906 108 18230.91 121.25 52545.58 88888.00 2008-04-17 00:29:10.406 108 18230.93 121.09 52545.53 88888.00 2008-04-17 00:29:10.906 108 18231.05 121.17 52545.54 88888.00 2008-04-17 00:29:11.406 108 18231.11 121.22 52545.45 88888.00 2008-04-17 00:29:11.906 108 18231.16 121.13 52545.53 88888.00 2008-04-17 00:29:12.406 108 18231.06 121.03 52545.50 88888.00 2008-04-17 00:29:12.906 108 18230.95 120.96 52545.49 88888.00 2008-04-17 00:29:13.406 108 18231.05 120.94 52545.53 88888.00 2008-04-17 00:29:13.906 108 18230.95 121.10 52545.51 88888.00 2008-04-17 00:29:14.406 108 18231.02 121.23 52545.49 88888.00 2008-04-17 00:29:14.906 108 18231.10 121.22 52545.58 88888.00 2008-04-17 00:29:15.406 108 18231.06 121.10 52545.57 88888.00 2008-04-17 00:29:15.906 108 18231.05 120.87 52545.51 88888.00 2008-04-17 00:29:16.406 108 18231.10 120.87 52545.53 88888.00 2008-04-17 00:29:16.906 108 18231.07 120.86 52545.46 88888.00 2008-04-17 00:29:17.406 108 18230.94 120.80 52545.39 88888.00 2008-04-17 00:29:17.906 108 18230.97 120.81 52545.41 88888.00 2008-04-17 00:29:18.406 108 18231.15 120.86 52545.45 88888.00 2008-04-17 00:29:18.906 108 18231.26 121.07 52545.50 88888.00 2008-04-17 00:29:19.406 108 18231.21 121.13 52545.49 88888.00 2008-04-17 00:29:19.906 108 18231.22 121.18 52545.51 88888.00 2008-04-17 00:29:20.406 108 18231.15 121.13 52545.53 88888.00 2008-04-17 00:29:20.906 108 18231.15 121.14 52545.49 88888.00 2008-04-17 00:29:21.406 108 18231.01 121.14 52545.42 88888.00 2008-04-17 00:29:21.906 108 18230.97 121.10 52545.46 88888.00 2008-04-17 00:29:22.406 108 18231.08 121.07 52545.51 88888.00 2008-04-17 00:29:22.906 108 18231.13 120.97 52545.58 88888.00 2008-04-17 00:29:23.406 108 18231.08 120.70 52545.63 88888.00 2008-04-17 00:29:23.906 108 18231.13 120.62 52545.71 88888.00 2008-04-17 00:29:24.406 108 18231.14 120.72 52545.68 88888.00 2008-04-17 00:29:24.906 108 18231.19 120.85 52545.70 88888.00 2008-04-17 00:29:25.406 108 18231.32 120.94 52545.75 88888.00 2008-04-17 00:29:25.906 108 18231.25 121.01 52545.73 88888.00 2008-04-17 00:29:26.406 108 18231.18 121.05 52545.67 88888.00 2008-04-17 00:29:26.906 108 18231.21 121.04 52545.75 88888.00 2008-04-17 00:29:27.406 108 18231.22 120.95 52545.72 88888.00 2008-04-17 00:29:27.906 108 18231.06 120.91 52545.72 88888.00 2008-04-17 00:29:28.406 108 18231.06 120.87 52545.71 88888.00 2008-04-17 00:29:28.906 108 18231.17 120.84 52545.61 88888.00 2008-04-17 00:29:29.406 108 18231.28 120.86 52545.53 88888.00 2008-04-17 00:29:29.906 108 18231.22 120.87 52545.52 88888.00 2008-04-17 00:29:30.406 108 18231.30 120.90 52545.50 88888.00 2008-04-17 00:29:30.906 108 18231.36 120.80 52545.68 88888.00 2008-04-17 00:29:31.406 108 18231.25 120.77 52545.67 88888.00 2008-04-17 00:29:31.906 108 18231.28 120.79 52545.62 88888.00 2008-04-17 00:29:32.406 108 18231.26 120.82 52545.67 88888.00 2008-04-17 00:29:32.906 108 18231.24 120.76 52545.64 88888.00 2008-04-17 00:29:33.406 108 18231.37 120.86 52545.51 88888.00 2008-04-17 00:29:33.906 108 18231.35 120.80 52545.50 88888.00 2008-04-17 00:29:34.406 108 18231.41 120.84 52545.64 88888.00 2008-04-17 00:29:34.906 108 18231.45 120.82 52545.58 88888.00 2008-04-17 00:29:35.406 108 18231.55 120.73 52545.62 88888.00 2008-04-17 00:29:35.906 108 18231.51 120.53 52545.62 88888.00 2008-04-17 00:29:36.406 108 18231.49 120.56 52545.60 88888.00 2008-04-17 00:29:36.906 108 18231.47 120.70 52545.44 88888.00 2008-04-17 00:29:37.406 108 18231.33 120.73 52545.33 88888.00 2008-04-17 00:29:37.906 108 18231.43 120.69 52545.36 88888.00 2008-04-17 00:29:38.406 108 18231.51 120.73 52545.40 88888.00 2008-04-17 00:29:38.906 108 18231.52 120.76 52545.45 88888.00 2008-04-17 00:29:39.406 108 18231.62 120.76 52545.54 88888.00 2008-04-17 00:29:39.906 108 18231.76 120.72 52545.39 88888.00 2008-04-17 00:29:40.406 108 18231.72 120.71 52545.33 88888.00 2008-04-17 00:29:40.906 108 18231.61 120.71 52545.45 88888.00 2008-04-17 00:29:41.406 108 18231.73 120.75 52545.44 88888.00 2008-04-17 00:29:41.906 108 18231.78 120.78 52545.33 88888.00 2008-04-17 00:29:42.406 108 18231.75 120.71 52545.27 88888.00 2008-04-17 00:29:42.906 108 18231.73 120.61 52545.27 88888.00 2008-04-17 00:29:43.406 108 18231.63 120.62 52545.22 88888.00 2008-04-17 00:29:43.906 108 18231.47 120.61 52545.15 88888.00 2008-04-17 00:29:44.406 108 18231.46 120.50 52545.12 88888.00 2008-04-17 00:29:44.906 108 18231.47 120.44 52545.25 88888.00 2008-04-17 00:29:45.406 108 18231.48 120.42 52545.30 88888.00 2008-04-17 00:29:45.906 108 18231.58 120.62 52545.35 88888.00 2008-04-17 00:29:46.406 108 18231.57 120.61 52545.46 88888.00 2008-04-17 00:29:46.906 108 18231.70 120.57 52545.41 88888.00 2008-04-17 00:29:47.406 108 18231.79 120.52 52545.33 88888.00 2008-04-17 00:29:47.906 108 18231.79 120.54 52545.34 88888.00 2008-04-17 00:29:48.406 108 18231.77 120.47 52545.34 88888.00 2008-04-17 00:29:48.906 108 18231.84 120.42 52545.39 88888.00 2008-04-17 00:29:49.406 108 18231.83 120.23 52545.45 88888.00 2008-04-17 00:29:49.906 108 18231.93 120.15 52545.41 88888.00 2008-04-17 00:29:50.406 108 18231.97 120.28 52545.40 88888.00 2008-04-17 00:29:50.906 108 18232.00 120.35 52545.40 88888.00 2008-04-17 00:29:51.406 108 18232.16 120.45 52545.37 88888.00 2008-04-17 00:29:51.906 108 18232.14 120.43 52545.37 88888.00 2008-04-17 00:29:52.406 108 18232.02 120.38 52545.34 88888.00 2008-04-17 00:29:52.906 108 18231.86 120.22 52545.36 88888.00 2008-04-17 00:29:53.406 108 18231.87 120.22 52545.38 88888.00 2008-04-17 00:29:53.906 108 18231.81 120.43 52545.35 88888.00 2008-04-17 00:29:54.406 108 18231.75 120.45 52545.25 88888.00 2008-04-17 00:29:54.906 108 18231.92 120.42 52545.27 88888.00 2008-04-17 00:29:55.406 108 18232.08 120.38 52545.27 88888.00 2008-04-17 00:29:55.906 108 18232.02 120.40 52545.28 88888.00 2008-04-17 00:29:56.406 108 18231.91 120.20 52545.25 88888.00 2008-04-17 00:29:56.906 108 18232.02 120.05 52545.16 88888.00 2008-04-17 00:29:57.406 108 18231.97 120.24 52545.25 88888.00 2008-04-17 00:29:57.906 108 18231.88 120.37 52545.21 88888.00 2008-04-17 00:29:58.406 108 18231.95 120.40 52545.23 88888.00 2008-04-17 00:29:58.906 108 18232.02 120.40 52545.14 88888.00 2008-04-17 00:29:59.406 108 18231.95 120.40 52545.15 88888.00 2008-04-17 00:29:59.906 108 18231.99 120.25 52545.21 88888.00 2008-04-17 00:30:00.406 108 18232.02 120.22 52545.22 88888.00 2008-04-17 00:30:00.906 108 18232.04 120.14 52545.22 88888.00 2008-04-17 00:30:01.406 108 18232.10 120.00 52545.13 88888.00 2008-04-17 00:30:01.906 108 18232.13 120.13 52545.14 88888.00 2008-04-17 00:30:02.406 108 18232.23 120.05 52545.21 88888.00 2008-04-17 00:30:02.906 108 18232.21 120.03 52545.22 88888.00 2008-04-17 00:30:03.406 108 18232.13 119.97 52545.32 88888.00 2008-04-17 00:30:03.906 108 18232.17 119.95 52545.19 88888.00 2008-04-17 00:30:04.406 108 18232.08 119.84 52545.10 88888.00 2008-04-17 00:30:04.906 108 18232.08 119.76 52544.98 88888.00 2008-04-17 00:30:05.406 108 18232.16 119.99 52544.98 88888.00 2008-04-17 00:30:05.906 108 18232.23 120.07 52544.95 88888.00 2008-04-17 00:30:06.406 108 18232.22 120.04 52545.04 88888.00 2008-04-17 00:30:06.906 108 18232.37 119.99 52545.12 88888.00 2008-04-17 00:30:07.406 108 18232.43 119.92 52544.99 88888.00 2008-04-17 00:30:07.906 108 18232.46 119.94 52544.96 88888.00 2008-04-17 00:30:08.406 108 18232.38 119.89 52545.03 88888.00 2008-04-17 00:30:08.906 108 18232.36 119.85 52545.03 88888.00 2008-04-17 00:30:09.406 108 18232.36 119.88 52544.90 88888.00 2008-04-17 00:30:09.906 108 18232.45 119.81 52544.80 88888.00 2008-04-17 00:30:10.406 108 18232.49 119.83 52544.90 88888.00 2008-04-17 00:30:10.906 108 18232.53 119.95 52544.99 88888.00 2008-04-17 00:30:11.406 108 18232.54 119.94 52544.92 88888.00 2008-04-17 00:30:11.906 108 18232.53 119.94 52544.98 88888.00 2008-04-17 00:30:12.406 108 18232.58 119.79 52544.93 88888.00 2008-04-17 00:30:12.906 108 18232.54 119.82 52544.86 88888.00 2008-04-17 00:30:13.406 108 18232.67 119.95 52544.81 88888.00 2008-04-17 00:30:13.906 108 18232.78 119.92 52544.78 88888.00 2008-04-17 00:30:14.406 108 18232.69 119.87 52544.91 88888.00 2008-04-17 00:30:14.906 108 18232.51 119.89 52545.04 88888.00 2008-04-17 00:30:15.406 108 18232.59 119.82 52545.07 88888.00 2008-04-17 00:30:15.906 108 18232.60 119.76 52545.03 88888.00 2008-04-17 00:30:16.406 108 18232.62 119.79 52545.00 88888.00 2008-04-17 00:30:16.906 108 18232.68 119.69 52545.07 88888.00 2008-04-17 00:30:17.406 108 18232.69 119.62 52545.10 88888.00 2008-04-17 00:30:17.906 108 18232.78 119.71 52545.11 88888.00 2008-04-17 00:30:18.406 108 18232.74 119.69 52545.05 88888.00 2008-04-17 00:30:18.906 108 18232.68 119.64 52544.99 88888.00 2008-04-17 00:30:19.406 108 18232.75 119.76 52545.01 88888.00 2008-04-17 00:30:19.906 108 18232.80 119.76 52545.03 88888.00 2008-04-17 00:30:20.406 108 18232.78 119.69 52544.99 88888.00 2008-04-17 00:30:20.906 108 18232.84 119.65 52545.00 88888.00 2008-04-17 00:30:21.406 108 18232.88 119.69 52545.00 88888.00 2008-04-17 00:30:21.906 108 18232.81 119.65 52545.04 88888.00 2008-04-17 00:30:22.406 108 18232.79 119.65 52545.03 88888.00 2008-04-17 00:30:22.906 108 18232.77 119.64 52545.02 88888.00 2008-04-17 00:30:23.406 108 18232.71 119.76 52545.00 88888.00 2008-04-17 00:30:23.906 108 18232.67 119.74 52545.00 88888.00 2008-04-17 00:30:24.406 108 18232.77 119.69 52544.98 88888.00 2008-04-17 00:30:24.906 108 18232.90 119.55 52545.02 88888.00 2008-04-17 00:30:25.406 108 18232.91 119.61 52545.05 88888.00 2008-04-17 00:30:25.906 108 18232.87 119.65 52545.00 88888.00 2008-04-17 00:30:26.406 108 18232.84 119.58 52544.89 88888.00 2008-04-17 00:30:26.906 108 18232.79 119.38 52544.82 88888.00 2008-04-17 00:30:27.406 108 18232.65 119.49 52544.86 88888.00 2008-04-17 00:30:27.906 108 18232.69 119.52 52544.91 88888.00 2008-04-17 00:30:28.406 108 18232.69 119.41 52544.88 88888.00 2008-04-17 00:30:28.906 108 18232.70 119.46 52544.94 88888.00 2008-04-17 00:30:29.406 108 18232.82 119.54 52544.91 88888.00 2008-04-17 00:30:29.906 108 18232.84 119.56 52544.88 88888.00 2008-04-17 00:30:30.406 108 18232.77 119.54 52544.86 88888.00 2008-04-17 00:30:30.906 108 18232.82 119.51 52544.91 88888.00 2008-04-17 00:30:31.406 108 18232.84 119.52 52544.82 88888.00 2008-04-17 00:30:31.906 108 18232.84 119.43 52544.82 88888.00 2008-04-17 00:30:32.406 108 18232.87 119.33 52544.92 88888.00 2008-04-17 00:30:32.906 108 18232.97 119.37 52544.87 88888.00 2008-04-17 00:30:33.406 108 18232.96 119.42 52544.78 88888.00 2008-04-17 00:30:33.906 108 18232.96 119.36 52544.65 88888.00 2008-04-17 00:30:34.406 108 18232.97 119.33 52544.55 88888.00 2008-04-17 00:30:34.906 108 18232.99 119.26 52544.59 88888.00 2008-04-17 00:30:35.406 108 18233.01 119.28 52544.67 88888.00 2008-04-17 00:30:35.906 108 18233.03 119.28 52544.68 88888.00 2008-04-17 00:30:36.406 108 18232.97 119.28 52544.69 88888.00 2008-04-17 00:30:36.906 108 18232.95 119.36 52544.72 88888.00 2008-04-17 00:30:37.406 108 18233.03 119.32 52544.72 88888.00 2008-04-17 00:30:37.906 108 18233.02 119.17 52544.69 88888.00 2008-04-17 00:30:38.406 108 18233.08 118.90 52544.71 88888.00 2008-04-17 00:30:38.906 108 18233.02 118.95 52544.72 88888.00 2008-04-17 00:30:39.406 108 18233.14 119.08 52544.71 88888.00 2008-04-17 00:30:39.906 108 18233.14 119.16 52544.84 88888.00 2008-04-17 00:30:40.406 108 18233.08 119.20 52544.82 88888.00 2008-04-17 00:30:40.906 108 18233.11 119.17 52544.72 88888.00 2008-04-17 00:30:41.406 108 18233.13 119.20 52544.69 88888.00 2008-04-17 00:30:41.906 108 18233.07 119.19 52544.60 88888.00 2008-04-17 00:30:42.406 108 18233.14 119.20 52544.59 88888.00 2008-04-17 00:30:42.906 108 18233.09 119.17 52544.68 88888.00 2008-04-17 00:30:43.406 108 18233.13 119.07 52544.75 88888.00 2008-04-17 00:30:43.906 108 18233.23 119.08 52544.79 88888.00 2008-04-17 00:30:44.406 108 18233.29 119.08 52544.64 88888.00 2008-04-17 00:30:44.906 108 18233.28 119.10 52544.53 88888.00 2008-04-17 00:30:45.406 108 18233.24 119.07 52544.55 88888.00 2008-04-17 00:30:45.906 108 18233.17 119.00 52544.57 88888.00 2008-04-17 00:30:46.406 108 18233.23 119.07 52544.71 88888.00 2008-04-17 00:30:46.906 108 18233.22 119.00 52544.75 88888.00 2008-04-17 00:30:47.406 108 18233.20 118.92 52544.60 88888.00 2008-04-17 00:30:47.906 108 18233.26 118.94 52544.60 88888.00 2008-04-17 00:30:48.406 108 18233.34 118.90 52544.64 88888.00 2008-04-17 00:30:48.906 108 18233.42 118.88 52544.70 88888.00 2008-04-17 00:30:49.406 108 18233.24 118.85 52544.74 88888.00 2008-04-17 00:30:49.906 108 18233.20 118.76 52544.81 88888.00 2008-04-17 00:30:50.406 108 18233.15 118.86 52544.79 88888.00 2008-04-17 00:30:50.906 108 18233.18 118.88 52544.65 88888.00 2008-04-17 00:30:51.406 108 18233.22 118.82 52544.60 88888.00 2008-04-17 00:30:51.906 108 18233.15 118.83 52544.66 88888.00 2008-04-17 00:30:52.406 108 18233.26 118.79 52544.48 88888.00 2008-04-17 00:30:52.906 108 18233.32 118.84 52544.46 88888.00 2008-04-17 00:30:53.406 108 18233.25 118.88 52544.48 88888.00 2008-04-17 00:30:53.906 108 18233.11 118.92 52544.56 88888.00 2008-04-17 00:30:54.406 108 18233.10 118.81 52544.64 88888.00 2008-04-17 00:30:54.906 108 18233.25 118.75 52544.58 88888.00 2008-04-17 00:30:55.406 108 18233.21 118.76 52544.47 88888.00 2008-04-17 00:30:55.906 108 18233.12 118.79 52544.52 88888.00 2008-04-17 00:30:56.406 108 18233.11 118.83 52544.51 88888.00 2008-04-17 00:30:56.906 108 18233.13 118.82 52544.46 88888.00 2008-04-17 00:30:57.406 108 18233.17 118.78 52544.47 88888.00 2008-04-17 00:30:57.906 108 18233.26 118.71 52544.59 88888.00 2008-04-17 00:30:58.406 108 18233.35 118.76 52544.58 88888.00 2008-04-17 00:30:58.906 108 18233.32 118.72 52544.48 88888.00 2008-04-17 00:30:59.406 108 18233.44 118.62 52544.48 88888.00 2008-04-17 00:30:59.906 108 18233.39 118.58 52544.54 88888.00 2008-04-17 00:31:00.406 108 18233.33 118.48 52544.49 88888.00 2008-04-17 00:31:00.906 108 18233.33 118.45 52544.46 88888.00 2008-04-17 00:31:01.406 108 18233.33 118.54 52544.57 88888.00 2008-04-17 00:31:01.906 108 18233.31 118.51 52544.54 88888.00 2008-04-17 00:31:02.406 108 18233.00 118.46 52544.31 88888.00 2008-04-17 00:31:02.906 108 18233.12 118.47 52544.24 88888.00 2008-04-17 00:31:03.406 108 18233.30 118.53 52544.29 88888.00 2008-04-17 00:31:03.906 108 18233.33 118.50 52544.33 88888.00 2008-04-17 00:31:04.406 108 18233.38 118.31 52544.18 88888.00 2008-04-17 00:31:04.906 108 18233.35 118.32 52544.23 88888.00 2008-04-17 00:31:05.406 108 18233.46 118.37 52544.33 88888.00 2008-04-17 00:31:05.906 108 18233.60 118.41 52544.38 88888.00 2008-04-17 00:31:06.406 108 18233.50 118.30 52544.36 88888.00 2008-04-17 00:31:06.906 108 18233.39 118.28 52544.37 88888.00 2008-04-17 00:31:07.406 108 18233.36 118.32 52544.35 88888.00 2008-04-17 00:31:07.906 108 18233.39 118.33 52544.32 88888.00 2008-04-17 00:31:08.406 108 18233.19 118.36 52544.28 88888.00 2008-04-17 00:31:08.906 108 18233.02 118.33 52544.30 88888.00 2008-04-17 00:31:09.406 108 18233.13 118.25 52544.26 88888.00 2008-04-17 00:31:09.906 108 18233.31 118.24 52544.25 88888.00 2008-04-17 00:31:10.406 108 18233.38 117.98 52544.28 88888.00 2008-04-17 00:31:10.906 108 18233.35 117.88 52544.30 88888.00 2008-04-17 00:31:11.406 108 18233.20 117.82 52544.34 88888.00 2008-04-17 00:31:11.906 108 18233.00 117.81 52544.34 88888.00 2008-04-17 00:31:12.406 108 18233.02 117.97 52544.37 88888.00 2008-04-17 00:31:12.906 108 18233.04 118.12 52544.42 88888.00 2008-04-17 00:31:13.406 108 18233.14 118.15 52544.35 88888.00 2008-04-17 00:31:13.906 108 18233.13 118.15 52544.23 88888.00 2008-04-17 00:31:14.406 108 18233.06 118.16 52544.29 88888.00 2008-04-17 00:31:14.906 108 18233.02 118.19 52544.34 88888.00 2008-04-17 00:31:15.406 108 18233.04 118.19 52544.36 88888.00 2008-04-17 00:31:15.906 108 18233.07 118.28 52544.40 88888.00 2008-04-17 00:31:16.406 108 18233.08 118.32 52544.35 88888.00 2008-04-17 00:31:16.906 108 18233.03 118.28 52544.38 88888.00 2008-04-17 00:31:17.406 108 18232.95 118.28 52544.36 88888.00 2008-04-17 00:31:17.906 108 18233.03 118.28 52544.34 88888.00 2008-04-17 00:31:18.406 108 18233.07 118.31 52544.33 88888.00 2008-04-17 00:31:18.906 108 18232.98 118.32 52544.37 88888.00 2008-04-17 00:31:19.406 108 18233.02 118.26 52544.37 88888.00 2008-04-17 00:31:19.906 108 18232.98 118.12 52544.37 88888.00 2008-04-17 00:31:20.406 108 18233.09 118.10 52544.30 88888.00 2008-04-17 00:31:20.906 108 18233.19 118.20 52544.29 88888.00 2008-04-17 00:31:21.406 108 18233.22 118.17 52544.35 88888.00 2008-04-17 00:31:21.906 108 18233.26 118.20 52544.19 88888.00 2008-04-17 00:31:22.406 108 18233.25 118.18 52544.21 88888.00 2008-04-17 00:31:22.906 108 18233.20 118.21 52544.26 88888.00 2008-04-17 00:31:23.406 108 18233.33 118.20 52544.30 88888.00 2008-04-17 00:31:23.906 108 18233.41 118.15 52544.23 88888.00 2008-04-17 00:31:24.406 108 18233.49 118.15 52544.28 88888.00 2008-04-17 00:31:24.906 108 18233.57 118.14 52544.26 88888.00 2008-04-17 00:31:25.406 108 18233.56 118.12 52544.18 88888.00 2008-04-17 00:31:25.906 108 18233.52 118.14 52544.22 88888.00 2008-04-17 00:31:26.406 108 18233.57 118.17 52544.20 88888.00 2008-04-17 00:31:26.906 108 18233.40 118.20 52544.19 88888.00 2008-04-17 00:31:27.406 108 18233.49 118.19 52544.30 88888.00 2008-04-17 00:31:27.906 108 18233.58 118.11 52544.20 88888.00 2008-04-17 00:31:28.406 108 18233.67 118.11 52544.24 88888.00 2008-04-17 00:31:28.906 108 18233.73 118.14 52544.24 88888.00 2008-04-17 00:31:29.406 108 18233.64 118.07 52544.17 88888.00 2008-04-17 00:31:29.906 108 18233.68 118.08 52544.22 88888.00 2008-04-17 00:31:30.406 108 18233.66 118.06 52544.25 88888.00 2008-04-17 00:31:30.906 108 18233.66 118.06 52544.09 88888.00 2008-04-17 00:31:31.406 108 18233.65 118.06 52544.17 88888.00 2008-04-17 00:31:31.906 108 18233.64 118.03 52544.14 88888.00 2008-04-17 00:31:32.406 108 18233.43 118.00 52544.08 88888.00 2008-04-17 00:31:32.906 108 18233.51 117.99 52544.06 88888.00 2008-04-17 00:31:33.406 108 18233.72 117.92 52544.17 88888.00 2008-04-17 00:31:33.906 108 18233.64 117.97 52544.13 88888.00 2008-04-17 00:31:34.406 108 18233.71 118.06 52544.10 88888.00 2008-04-17 00:31:34.906 108 18233.71 118.01 52544.02 88888.00 2008-04-17 00:31:35.406 108 18233.61 118.06 52543.94 88888.00 2008-04-17 00:31:35.906 108 18233.62 118.08 52543.91 88888.00 2008-04-17 00:31:36.406 108 18233.57 118.16 52543.94 88888.00 2008-04-17 00:31:36.906 108 18233.45 118.18 52543.87 88888.00 2008-04-17 00:31:37.406 108 18233.54 118.12 52543.85 88888.00 2008-04-17 00:31:37.906 108 18233.67 118.08 52543.87 88888.00 2008-04-17 00:31:38.406 108 18233.72 118.14 52544.02 88888.00 2008-04-17 00:31:38.906 108 18233.76 118.09 52544.06 88888.00 2008-04-17 00:31:39.406 108 18233.86 117.97 52544.00 88888.00 2008-04-17 00:31:39.906 108 18234.08 118.02 52543.99 88888.00 2008-04-17 00:31:40.406 108 18234.06 118.05 52543.95 88888.00 2008-04-17 00:31:40.906 108 18233.98 118.06 52543.87 88888.00 2008-04-17 00:31:41.406 108 18234.00 118.14 52543.83 88888.00 2008-04-17 00:31:41.906 108 18234.07 118.11 52543.83 88888.00 2008-04-17 00:31:42.406 108 18233.95 118.12 52543.78 88888.00 2008-04-17 00:31:42.906 108 18233.96 118.13 52543.80 88888.00 2008-04-17 00:31:43.406 108 18234.01 118.09 52543.83 88888.00 2008-04-17 00:31:43.906 108 18234.08 118.08 52543.94 88888.00 2008-04-17 00:31:44.406 108 18233.95 118.06 52543.96 88888.00 2008-04-17 00:31:44.906 108 18233.94 118.04 52543.83 88888.00 2008-04-17 00:31:45.406 108 18233.99 117.97 52543.87 88888.00 2008-04-17 00:31:45.906 108 18233.97 117.96 52543.96 88888.00 2008-04-17 00:31:46.406 108 18233.93 117.95 52543.89 88888.00 2008-04-17 00:31:46.906 108 18233.91 117.86 52543.88 88888.00 2008-04-17 00:31:47.406 108 18233.85 117.91 52543.91 88888.00 2008-04-17 00:31:47.906 108 18233.71 117.99 52543.95 88888.00 2008-04-17 00:31:48.406 108 18233.77 117.80 52543.95 88888.00 2008-04-17 00:31:48.906 108 18233.85 117.65 52543.88 88888.00 2008-04-17 00:31:49.406 108 18233.89 117.59 52543.79 88888.00 2008-04-17 00:31:49.906 108 18233.99 117.55 52543.89 88888.00 2008-04-17 00:31:50.406 108 18233.96 117.63 52543.84 88888.00 2008-04-17 00:31:50.906 108 18233.83 117.70 52543.78 88888.00 2008-04-17 00:31:51.406 108 18233.77 117.74 52543.83 88888.00 2008-04-17 00:31:51.906 108 18233.72 117.72 52543.82 88888.00 2008-04-17 00:31:52.406 108 18233.86 117.76 52543.83 88888.00 2008-04-17 00:31:52.906 108 18234.11 117.97 52543.87 88888.00 2008-04-17 00:31:53.406 108 18234.02 118.04 52543.89 88888.00 2008-04-17 00:31:53.906 108 18234.01 117.86 52543.79 88888.00 2008-04-17 00:31:54.406 108 18233.91 117.76 52543.63 88888.00 2008-04-17 00:31:54.906 108 18233.99 117.67 52543.55 88888.00 2008-04-17 00:31:55.406 108 18234.07 117.86 52543.62 88888.00 2008-04-17 00:31:55.906 108 18234.09 118.09 52543.68 88888.00 2008-04-17 00:31:56.406 108 18233.95 118.12 52543.90 88888.00 2008-04-17 00:31:56.906 108 18233.90 118.15 52543.83 88888.00 2008-04-17 00:31:57.406 108 18233.85 118.15 52543.68 88888.00 2008-04-17 00:31:57.906 108 18234.09 118.09 52543.65 88888.00 2008-04-17 00:31:58.406 108 18234.26 118.06 52543.65 88888.00 2008-04-17 00:31:58.906 108 18234.08 118.12 52543.63 88888.00 2008-04-17 00:31:59.406 108 18233.89 118.18 52543.64 88888.00 2008-04-17 00:31:59.906 108 18233.71 118.12 52543.60 88888.00 2008-04-17 00:32:00.406 108 18233.75 118.10 52543.42 88888.00 2008-04-17 00:32:00.906 108 18233.93 117.89 52543.38 88888.00 2008-04-17 00:32:01.406 108 18233.82 117.96 52543.41 88888.00 2008-04-17 00:32:01.906 108 18233.79 118.09 52543.48 88888.00 2008-04-17 00:32:02.406 108 18233.89 118.15 52543.56 88888.00 2008-04-17 00:32:02.906 108 18233.94 118.18 52543.52 88888.00 2008-04-17 00:32:03.406 108 18233.98 118.15 52543.42 88888.00 2008-04-17 00:32:03.906 108 18234.02 118.10 52543.38 88888.00 2008-04-17 00:32:04.406 108 18234.10 118.05 52543.41 88888.00 2008-04-17 00:32:04.906 108 18234.08 118.11 52543.43 88888.00 2008-04-17 00:32:05.406 108 18234.14 118.10 52543.47 88888.00 2008-04-17 00:32:05.906 108 18234.22 118.19 52543.47 88888.00 2008-04-17 00:32:06.406 108 18234.16 118.17 52543.49 88888.00 2008-04-17 00:32:06.906 108 18234.08 118.19 52543.59 88888.00 2008-04-17 00:32:07.406 108 18234.17 118.29 52543.54 88888.00 2008-04-17 00:32:07.906 108 18234.17 118.33 52543.44 88888.00 2008-04-17 00:32:08.406 108 18234.20 118.34 52543.49 88888.00 2008-04-17 00:32:08.906 108 18234.19 118.30 52543.48 88888.00 2008-04-17 00:32:09.406 108 18234.21 118.29 52543.47 88888.00 2008-04-17 00:32:09.906 108 18234.17 118.26 52543.53 88888.00 2008-04-17 00:32:10.406 108 18234.17 118.11 52543.55 88888.00 2008-04-17 00:32:10.906 108 18234.26 118.15 52543.58 88888.00 2008-04-17 00:32:11.406 108 18234.14 118.18 52543.75 88888.00 2008-04-17 00:32:11.906 108 18234.20 118.17 52543.74 88888.00 2008-04-17 00:32:12.406 108 18234.28 118.30 52543.74 88888.00 2008-04-17 00:32:12.906 108 18234.09 118.29 52543.67 88888.00 2008-04-17 00:32:13.406 108 18234.18 118.31 52543.63 88888.00 2008-04-17 00:32:13.906 108 18234.37 118.34 52543.56 88888.00 2008-04-17 00:32:14.406 108 18234.38 118.37 52543.42 88888.00 2008-04-17 00:32:14.906 108 18234.36 118.37 52543.47 88888.00 2008-04-17 00:32:15.406 108 18234.39 118.31 52543.48 88888.00 2008-04-17 00:32:15.906 108 18234.40 118.31 52543.33 88888.00 2008-04-17 00:32:16.406 108 18234.45 118.35 52543.42 88888.00 2008-04-17 00:32:16.906 108 18234.47 118.37 52543.45 88888.00 2008-04-17 00:32:17.406 108 18234.61 118.35 52543.52 88888.00 2008-04-17 00:32:17.906 108 18234.66 118.37 52543.58 88888.00 2008-04-17 00:32:18.406 108 18234.64 118.41 52543.58 88888.00 2008-04-17 00:32:18.906 108 18234.83 118.40 52543.54 88888.00 2008-04-17 00:32:19.406 108 18234.88 118.50 52543.52 88888.00 2008-04-17 00:32:19.906 108 18234.87 118.54 52543.54 88888.00 2008-04-17 00:32:20.406 108 18235.03 118.50 52543.54 88888.00 2008-04-17 00:32:20.906 108 18235.01 118.52 52543.53 88888.00 2008-04-17 00:32:21.406 108 18235.04 118.59 52543.53 88888.00 2008-04-17 00:32:21.906 108 18235.01 118.61 52543.50 88888.00 2008-04-17 00:32:22.406 108 18234.94 118.56 52543.50 88888.00 2008-04-17 00:32:22.906 108 18234.97 118.46 52543.51 88888.00 2008-04-17 00:32:23.406 108 18234.98 118.49 52543.45 88888.00 2008-04-17 00:32:23.906 108 18234.93 118.61 52543.40 88888.00 2008-04-17 00:32:24.406 108 18235.01 118.55 52543.39 88888.00 2008-04-17 00:32:24.906 108 18235.03 118.55 52543.45 88888.00 2008-04-17 00:32:25.406 108 18235.12 118.55 52543.42 88888.00 2008-04-17 00:32:25.906 108 18235.08 118.46 52543.43 88888.00 2008-04-17 00:32:26.406 108 18235.04 118.55 52543.38 88888.00 2008-04-17 00:32:26.906 108 18235.02 118.59 52543.43 88888.00 2008-04-17 00:32:27.406 108 18235.12 118.56 52543.38 88888.00 2008-04-17 00:32:27.906 108 18235.06 118.55 52543.27 88888.00 2008-04-17 00:32:28.406 108 18235.08 118.56 52543.27 88888.00 2008-04-17 00:32:28.906 108 18235.17 118.62 52543.31 88888.00 2008-04-17 00:32:29.406 108 18235.27 118.64 52543.27 88888.00 2008-04-17 00:32:29.906 108 18235.27 118.58 52543.38 88888.00 2008-04-17 00:32:30.406 108 18235.25 118.57 52543.52 88888.00 2008-04-17 00:32:30.906 108 18235.30 118.57 52543.51 88888.00 2008-04-17 00:32:31.406 108 18235.31 118.63 52543.38 88888.00 2008-04-17 00:32:31.906 108 18235.25 118.68 52543.42 88888.00 2008-04-17 00:32:32.406 108 18235.16 118.67 52543.39 88888.00 2008-04-17 00:32:32.906 108 18235.10 118.62 52543.35 88888.00 2008-04-17 00:32:33.406 108 18235.19 118.50 52543.41 88888.00 2008-04-17 00:32:33.906 108 18235.17 118.53 52543.41 88888.00 2008-04-17 00:32:34.406 108 18235.14 118.57 52543.26 88888.00 2008-04-17 00:32:34.906 108 18234.99 118.58 52543.31 88888.00 2008-04-17 00:32:35.406 108 18235.09 118.57 52543.32 88888.00 2008-04-17 00:32:35.906 108 18235.17 118.57 52543.38 88888.00 2008-04-17 00:32:36.406 108 18235.10 118.51 52543.41 88888.00 2008-04-17 00:32:36.906 108 18235.08 118.54 52543.39 88888.00 2008-04-17 00:32:37.406 108 18235.08 118.54 52543.37 88888.00 2008-04-17 00:32:37.906 108 18235.08 118.54 52543.15 88888.00 2008-04-17 00:32:38.406 108 18235.13 118.49 52543.09 88888.00 2008-04-17 00:32:38.906 108 18235.14 118.53 52543.15 88888.00 2008-04-17 00:32:39.406 108 18235.05 118.58 52543.20 88888.00 2008-04-17 00:32:39.906 108 18235.07 118.55 52543.28 88888.00 2008-04-17 00:32:40.406 108 18235.07 118.58 52543.21 88888.00 2008-04-17 00:32:40.906 108 18235.02 118.54 52543.24 88888.00 2008-04-17 00:32:41.406 108 18235.08 118.48 52543.18 88888.00 2008-04-17 00:32:41.906 108 18235.15 118.50 52543.21 88888.00 2008-04-17 00:32:42.406 108 18235.13 118.52 52543.20 88888.00 2008-04-17 00:32:42.906 108 18235.12 118.50 52543.26 88888.00 2008-04-17 00:32:43.406 108 18235.18 118.54 52543.21 88888.00 2008-04-17 00:32:43.906 108 18235.21 118.50 52543.28 88888.00 2008-04-17 00:32:44.406 108 18235.28 118.44 52543.19 88888.00 2008-04-17 00:32:44.906 108 18235.36 118.45 52543.08 88888.00 2008-04-17 00:32:45.406 108 18235.28 118.48 52543.12 88888.00 2008-04-17 00:32:45.906 108 18235.34 118.48 52543.15 88888.00 2008-04-17 00:32:46.406 108 18235.45 118.53 52543.10 88888.00 2008-04-17 00:32:46.906 108 18235.39 118.45 52543.15 88888.00 2008-04-17 00:32:47.406 108 18235.46 118.45 52543.13 88888.00 2008-04-17 00:32:47.906 108 18235.42 118.51 52543.07 88888.00 2008-04-17 00:32:48.406 108 18235.39 118.50 52543.05 88888.00 2008-04-17 00:32:48.906 108 18235.49 118.51 52543.09 88888.00 2008-04-17 00:32:49.406 108 18235.41 118.62 52543.14 88888.00 2008-04-17 00:32:49.906 108 18235.41 118.59 52543.21 88888.00 2008-04-17 00:32:50.406 108 18235.43 118.46 52543.28 88888.00 2008-04-17 00:32:50.906 108 18235.34 118.29 52543.24 88888.00 2008-04-17 00:32:51.406 108 18235.48 118.25 52543.21 88888.00 2008-04-17 00:32:51.906 108 18235.66 118.31 52543.22 88888.00 2008-04-17 00:32:52.406 108 18235.57 118.42 52543.24 88888.00 2008-04-17 00:32:52.906 108 18235.46 118.51 52543.22 88888.00 2008-04-17 00:32:53.406 108 18235.52 118.57 52543.10 88888.00 2008-04-17 00:32:53.906 108 18235.47 118.62 52543.06 88888.00 2008-04-17 00:32:54.406 108 18235.47 118.65 52543.02 88888.00 2008-04-17 00:32:54.906 108 18235.50 118.57 52543.03 88888.00 2008-04-17 00:32:55.406 108 18235.53 118.56 52543.20 88888.00 2008-04-17 00:32:55.906 108 18235.52 118.49 52543.20 88888.00 2008-04-17 00:32:56.406 108 18235.43 118.50 52543.06 88888.00 2008-04-17 00:32:56.906 108 18235.48 118.55 52543.03 88888.00 2008-04-17 00:32:57.406 108 18235.56 118.61 52543.06 88888.00 2008-04-17 00:32:57.906 108 18235.53 118.63 52543.03 88888.00 2008-04-17 00:32:58.406 108 18235.50 118.62 52543.10 88888.00 2008-04-17 00:32:58.906 108 18235.50 118.62 52543.04 88888.00 2008-04-17 00:32:59.406 108 18235.48 118.64 52543.05 88888.00 2008-04-17 00:32:59.906 108 18235.64 118.72 52543.07 88888.00 2008-04-17 00:33:00.406 108 18235.78 118.71 52543.00 88888.00 2008-04-17 00:33:00.906 108 18235.71 118.75 52543.02 88888.00 2008-04-17 00:33:01.406 108 18235.72 118.72 52543.06 88888.00 2008-04-17 00:33:01.906 108 18235.63 118.70 52543.13 88888.00 2008-04-17 00:33:02.406 108 18235.64 118.67 52543.12 88888.00 2008-04-17 00:33:02.906 108 18235.78 118.73 52543.17 88888.00 2008-04-17 00:33:03.406 108 18235.78 118.73 52543.19 88888.00 2008-04-17 00:33:03.906 108 18235.68 118.78 52543.15 88888.00 2008-04-17 00:33:04.406 108 18235.49 118.70 52543.07 88888.00 2008-04-17 00:33:04.906 108 18235.54 118.61 52543.03 88888.00 2008-04-17 00:33:05.406 108 18235.62 118.68 52543.10 88888.00 2008-04-17 00:33:05.906 108 18235.57 118.77 52543.09 88888.00 2008-04-17 00:33:06.406 108 18235.45 118.75 52542.93 88888.00 2008-04-17 00:33:06.906 108 18235.42 118.75 52542.87 88888.00 2008-04-17 00:33:07.406 108 18235.36 118.75 52542.84 88888.00 2008-04-17 00:33:07.906 108 18235.48 118.70 52542.89 88888.00 2008-04-17 00:33:08.406 108 18235.51 118.69 52542.89 88888.00 2008-04-17 00:33:08.906 108 18235.47 118.65 52542.94 88888.00 2008-04-17 00:33:09.406 108 18235.49 118.69 52542.90 88888.00 2008-04-17 00:33:09.906 108 18235.54 118.73 52542.94 88888.00 2008-04-17 00:33:10.406 108 18235.48 118.68 52542.90 88888.00 2008-04-17 00:33:10.906 108 18235.45 118.71 52542.89 88888.00 2008-04-17 00:33:11.406 108 18235.64 118.69 52542.98 88888.00 2008-04-17 00:33:11.906 108 18235.64 118.59 52542.93 88888.00 2008-04-17 00:33:12.406 108 18235.66 118.62 52542.96 88888.00 2008-04-17 00:33:12.906 108 18235.67 118.49 52543.04 88888.00 2008-04-17 00:33:13.406 108 18235.79 118.39 52542.96 88888.00 2008-04-17 00:33:13.906 108 18235.82 118.39 52542.94 88888.00 2008-04-17 00:33:14.406 108 18235.63 118.35 52543.00 88888.00 2008-04-17 00:33:14.906 108 18235.53 118.42 52542.95 88888.00 2008-04-17 00:33:15.406 108 18235.67 118.40 52542.94 88888.00 2008-04-17 00:33:15.906 108 18235.72 118.35 52542.98 88888.00 2008-04-17 00:33:16.406 108 18235.57 118.35 52543.01 88888.00 2008-04-17 00:33:16.906 108 18235.58 118.41 52542.96 88888.00 2008-04-17 00:33:17.406 108 18235.50 118.47 52542.95 88888.00 2008-04-17 00:33:17.906 108 18235.49 118.51 52543.07 88888.00 2008-04-17 00:33:18.406 108 18235.40 118.54 52543.19 88888.00 2008-04-17 00:33:18.906 108 18235.26 118.67 52543.15 88888.00 2008-04-17 00:33:19.406 108 18235.32 118.63 52543.12 88888.00 2008-04-17 00:33:19.906 108 18235.23 118.53 52543.03 88888.00 2008-04-17 00:33:20.406 108 18235.36 118.50 52542.97 88888.00 2008-04-17 00:33:20.906 108 18235.23 118.62 52543.02 88888.00 2008-04-17 00:33:21.406 108 18235.21 118.71 52543.10 88888.00 2008-04-17 00:33:21.906 108 18235.27 118.71 52543.05 88888.00 2008-04-17 00:33:22.406 108 18235.27 118.68 52543.10 88888.00 2008-04-17 00:33:22.906 108 18235.27 118.64 52543.15 88888.00 2008-04-17 00:33:23.406 108 18235.29 118.70 52543.08 88888.00 2008-04-17 00:33:23.906 108 18235.15 118.66 52542.97 88888.00 2008-04-17 00:33:24.406 108 18235.26 118.69 52543.02 88888.00 2008-04-17 00:33:24.906 108 18235.25 118.79 52543.05 88888.00 2008-04-17 00:33:25.406 108 18235.24 118.76 52543.07 88888.00 2008-04-17 00:33:25.906 108 18235.19 118.83 52543.05 88888.00 2008-04-17 00:33:26.406 108 18235.24 118.85 52542.97 88888.00 2008-04-17 00:33:26.906 108 18235.34 118.78 52543.02 88888.00 2008-04-17 00:33:27.406 108 18235.41 118.71 52543.02 88888.00 2008-04-17 00:33:27.906 108 18235.51 118.66 52543.02 88888.00 2008-04-17 00:33:28.406 108 18235.52 118.70 52543.04 88888.00 2008-04-17 00:33:28.906 108 18235.29 118.78 52542.94 88888.00 2008-04-17 00:33:29.406 108 18235.32 118.80 52542.87 88888.00 2008-04-17 00:33:29.906 108 18235.38 118.80 52542.91 88888.00 2008-04-17 00:33:30.406 108 18235.51 118.78 52542.86 88888.00 2008-04-17 00:33:30.906 108 18235.54 118.84 52542.85 88888.00 2008-04-17 00:33:31.406 108 18235.42 118.82 52542.85 88888.00 2008-04-17 00:33:31.906 108 18235.29 118.79 52542.85 88888.00 2008-04-17 00:33:32.406 108 18235.30 118.85 52542.90 88888.00 2008-04-17 00:33:32.906 108 18235.32 118.89 52542.86 88888.00 2008-04-17 00:33:33.406 108 18235.29 118.95 52542.83 88888.00 2008-04-17 00:33:33.906 108 18235.29 119.07 52542.75 88888.00 2008-04-17 00:33:34.406 108 18235.30 119.12 52542.91 88888.00 2008-04-17 00:33:34.906 108 18235.28 119.11 52542.94 88888.00 2008-04-17 00:33:35.406 108 18235.42 119.13 52542.83 88888.00 2008-04-17 00:33:35.906 108 18235.45 119.24 52542.79 88888.00 2008-04-17 00:33:36.406 108 18235.37 119.28 52542.79 88888.00 2008-04-17 00:33:36.906 108 18235.28 119.20 52542.93 88888.00 2008-04-17 00:33:37.406 108 18235.34 119.22 52542.95 88888.00 2008-04-17 00:33:37.906 108 18235.52 119.23 52542.81 88888.00 2008-04-17 00:33:38.406 108 18235.57 119.26 52542.89 88888.00 2008-04-17 00:33:38.906 108 18235.77 119.29 52542.85 88888.00 2008-04-17 00:33:39.406 108 18235.63 119.33 52542.85 88888.00 2008-04-17 00:33:39.906 108 18235.53 119.35 52543.02 88888.00 2008-04-17 00:33:40.406 108 18235.64 119.37 52543.03 88888.00 2008-04-17 00:33:40.906 108 18235.77 119.44 52542.95 88888.00 2008-04-17 00:33:41.406 108 18235.72 119.41 52542.84 88888.00 2008-04-17 00:33:41.906 108 18235.64 119.45 52542.79 88888.00 2008-04-17 00:33:42.406 108 18235.64 119.45 52542.78 88888.00 2008-04-17 00:33:42.906 108 18235.74 119.46 52542.79 88888.00 2008-04-17 00:33:43.406 108 18235.68 119.37 52542.73 88888.00 2008-04-17 00:33:43.906 108 18235.79 119.36 52542.70 88888.00 2008-04-17 00:33:44.406 108 18235.84 119.40 52542.72 88888.00 2008-04-17 00:33:44.906 108 18236.08 119.44 52542.94 88888.00 2008-04-17 00:33:45.406 108 18236.13 119.47 52542.90 88888.00 2008-04-17 00:33:45.906 108 18236.02 119.52 52542.81 88888.00 2008-04-17 00:33:46.406 108 18236.33 119.49 52542.83 88888.00 2008-04-17 00:33:46.906 108 18236.29 119.46 52542.78 88888.00 2008-04-17 00:33:47.406 108 18236.21 119.48 52542.67 88888.00 2008-04-17 00:33:47.906 108 18235.95 119.36 52542.71 88888.00 2008-04-17 00:33:48.406 108 18235.95 119.37 52542.72 88888.00 2008-04-17 00:33:48.906 108 18235.99 119.36 52542.71 88888.00 2008-04-17 00:33:49.406 108 18236.08 119.41 52542.71 88888.00 2008-04-17 00:33:49.906 108 18236.14 119.40 52542.71 88888.00 2008-04-17 00:33:50.406 108 18236.24 119.37 52542.73 88888.00 2008-04-17 00:33:50.906 108 18236.33 119.36 52542.71 88888.00 2008-04-17 00:33:51.406 108 18236.35 119.46 52542.67 88888.00 2008-04-17 00:33:51.906 108 18236.34 119.50 52542.62 88888.00 2008-04-17 00:33:52.406 108 18236.38 119.48 52542.67 88888.00 2008-04-17 00:33:52.906 108 18236.33 119.41 52542.61 88888.00 2008-04-17 00:33:53.406 108 18236.42 119.38 52542.62 88888.00 2008-04-17 00:33:53.906 108 18236.60 119.41 52542.60 88888.00 2008-04-17 00:33:54.406 108 18236.60 119.35 52542.68 88888.00 2008-04-17 00:33:54.906 108 18236.73 119.33 52542.74 88888.00 2008-04-17 00:33:55.406 108 18236.88 119.31 52542.58 88888.00 2008-04-17 00:33:55.906 108 18236.88 119.23 52542.52 88888.00 2008-04-17 00:33:56.406 108 18236.75 119.28 52542.47 88888.00 2008-04-17 00:33:56.906 108 18236.70 119.35 52542.47 88888.00 2008-04-17 00:33:57.406 108 18236.67 119.35 52542.45 88888.00 2008-04-17 00:33:57.906 108 18236.42 119.29 52542.36 88888.00 2008-04-17 00:33:58.406 108 18236.49 119.24 52542.31 88888.00 2008-04-17 00:33:58.906 108 18236.32 119.26 52542.38 88888.00 2008-04-17 00:33:59.406 108 18236.37 119.36 52542.47 88888.00 2008-04-17 00:33:59.906 108 18236.55 119.33 52542.45 88888.00 2008-04-17 00:34:00.406 108 18236.77 119.33 52542.39 88888.00 2008-04-17 00:34:00.906 108 18237.08 119.34 52542.27 88888.00 2008-04-17 00:34:01.406 108 18237.15 119.33 52542.19 88888.00 2008-04-17 00:34:01.906 108 18236.98 119.31 52542.25 88888.00 2008-04-17 00:34:02.406 108 18236.86 119.23 52542.35 88888.00 2008-04-17 00:34:02.906 108 18237.10 119.21 52542.31 88888.00 2008-04-17 00:34:03.406 108 18237.24 119.35 52542.12 88888.00 2008-04-17 00:34:03.906 108 18237.29 119.29 52542.13 88888.00 2008-04-17 00:34:04.406 108 18237.29 119.28 52542.24 88888.00 2008-04-17 00:34:04.906 108 18237.10 119.22 52542.27 88888.00 2008-04-17 00:34:05.406 108 18236.77 119.20 52542.27 88888.00 2008-04-17 00:34:05.906 108 18236.79 119.16 52542.17 88888.00 2008-04-17 00:34:06.406 108 18236.90 119.14 52542.10 88888.00 2008-04-17 00:34:06.906 108 18236.95 119.25 52542.15 88888.00 2008-04-17 00:34:07.406 108 18236.93 119.29 52542.11 88888.00 2008-04-17 00:34:07.906 108 18237.19 119.22 52541.99 88888.00 2008-04-17 00:34:08.406 108 18237.32 119.12 52541.99 88888.00 2008-04-17 00:34:08.906 108 18237.20 119.10 52542.10 88888.00 2008-04-17 00:34:09.406 108 18237.09 119.12 52542.14 88888.00 2008-04-17 00:34:09.906 108 18237.23 119.18 52542.10 88888.00 2008-04-17 00:34:10.406 108 18237.25 119.14 52542.11 88888.00 2008-04-17 00:34:10.906 108 18237.27 119.13 52542.12 88888.00 2008-04-17 00:34:11.406 108 18237.29 119.09 52542.09 88888.00 2008-04-17 00:34:11.906 108 18237.18 119.08 52542.05 88888.00 2008-04-17 00:34:12.406 108 18237.20 119.15 52542.02 88888.00 2008-04-17 00:34:12.906 108 18237.23 119.14 52542.03 88888.00 2008-04-17 00:34:13.406 108 18237.37 119.15 52542.09 88888.00 2008-04-17 00:34:13.906 108 18237.38 119.14 52541.96 88888.00 2008-04-17 00:34:14.406 108 18237.38 119.13 52541.86 88888.00 2008-04-17 00:34:14.906 108 18237.35 119.09 52541.86 88888.00 2008-04-17 00:34:15.406 108 18237.35 118.98 52541.97 88888.00 2008-04-17 00:34:15.906 108 18237.19 118.92 52541.99 88888.00 2008-04-17 00:34:16.406 108 18237.18 118.86 52542.05 88888.00 2008-04-17 00:34:16.906 108 18237.12 118.87 52542.02 88888.00 2008-04-17 00:34:17.406 108 18237.14 118.87 52542.09 88888.00 2008-04-17 00:34:17.906 108 18236.99 118.84 52541.98 88888.00 2008-04-17 00:34:18.406 108 18236.87 118.75 52541.94 88888.00 2008-04-17 00:34:18.906 108 18236.86 118.70 52541.96 88888.00 2008-04-17 00:34:19.406 108 18237.03 118.65 52541.94 88888.00 2008-04-17 00:34:19.906 108 18237.10 118.72 52541.89 88888.00 2008-04-17 00:34:20.406 108 18236.87 118.79 52541.87 88888.00 2008-04-17 00:34:20.906 108 18236.87 118.76 52541.91 88888.00 2008-04-17 00:34:21.406 108 18236.93 118.76 52541.89 88888.00 2008-04-17 00:34:21.906 108 18236.92 118.73 52541.85 88888.00 2008-04-17 00:34:22.406 108 18236.84 118.73 52541.81 88888.00 2008-04-17 00:34:22.906 108 18236.77 118.81 52541.93 88888.00 2008-04-17 00:34:23.406 108 18236.76 118.78 52542.01 88888.00 2008-04-17 00:34:23.906 108 18236.92 118.77 52541.90 88888.00 2008-04-17 00:34:24.406 108 18237.01 118.78 52541.89 88888.00 2008-04-17 00:34:24.906 108 18237.03 118.75 52541.86 88888.00 2008-04-17 00:34:25.406 108 18236.91 118.77 52541.82 88888.00 2008-04-17 00:34:25.906 108 18236.68 118.78 52541.86 88888.00 2008-04-17 00:34:26.406 108 18236.86 118.69 52541.87 88888.00 2008-04-17 00:34:26.906 108 18236.98 118.67 52541.80 88888.00 2008-04-17 00:34:27.406 108 18236.89 118.65 52541.82 88888.00 2008-04-17 00:34:27.906 108 18236.90 118.59 52541.79 88888.00 2008-04-17 00:34:28.406 108 18236.67 118.65 52541.91 88888.00 2008-04-17 00:34:28.906 108 18236.68 118.59 52541.82 88888.00 2008-04-17 00:34:29.406 108 18236.75 118.55 52541.81 88888.00 2008-04-17 00:34:29.906 108 18236.78 118.48 52541.84 88888.00 2008-04-17 00:34:30.406 108 18236.82 118.56 52541.82 88888.00 2008-04-17 00:34:30.906 108 18236.88 118.56 52541.82 88888.00 2008-04-17 00:34:31.406 108 18236.95 118.57 52541.81 88888.00 2008-04-17 00:34:31.906 108 18237.02 118.58 52541.82 88888.00 2008-04-17 00:34:32.406 108 18237.00 118.55 52541.84 88888.00 2008-04-17 00:34:32.906 108 18236.97 118.43 52541.80 88888.00 2008-04-17 00:34:33.406 108 18236.79 118.50 52541.78 88888.00 2008-04-17 00:34:33.906 108 18236.73 118.49 52541.81 88888.00 2008-04-17 00:34:34.406 108 18236.80 118.55 52541.79 88888.00 2008-04-17 00:34:34.906 108 18236.70 118.54 52541.75 88888.00 2008-04-17 00:34:35.406 108 18236.92 118.62 52541.71 88888.00 2008-04-17 00:34:35.906 108 18236.90 118.58 52541.66 88888.00 2008-04-17 00:34:36.406 108 18236.71 118.50 52541.71 88888.00 2008-04-17 00:34:36.906 108 18236.68 118.55 52541.79 88888.00 2008-04-17 00:34:37.406 108 18236.61 118.57 52541.84 88888.00 2008-04-17 00:34:37.906 108 18236.51 118.52 52541.84 88888.00 2008-04-17 00:34:38.406 108 18236.66 118.48 52541.84 88888.00 2008-04-17 00:34:38.906 108 18236.67 118.51 52541.87 88888.00 2008-04-17 00:34:39.406 108 18236.76 118.57 52541.97 88888.00 2008-04-17 00:34:39.906 108 18236.64 118.44 52542.03 88888.00 2008-04-17 00:34:40.406 108 18236.48 118.41 52542.05 88888.00 2008-04-17 00:34:40.906 108 18236.47 118.43 52541.98 88888.00 2008-04-17 00:34:41.406 108 18236.68 118.39 52541.96 88888.00 2008-04-17 00:34:41.906 108 18236.84 118.37 52542.03 88888.00 2008-04-17 00:34:42.406 108 18236.75 118.44 52542.01 88888.00 2008-04-17 00:34:42.906 108 18236.91 118.47 52542.03 88888.00 2008-04-17 00:34:43.406 108 18236.73 118.46 52541.99 88888.00 2008-04-17 00:34:43.906 108 18236.73 118.48 52541.92 88888.00 2008-04-17 00:34:44.406 108 18236.80 118.47 52542.05 88888.00 2008-04-17 00:34:44.906 108 18236.88 118.51 52541.99 88888.00 2008-04-17 00:34:45.406 108 18236.77 118.55 52541.92 88888.00 2008-04-17 00:34:45.906 108 18236.71 118.52 52541.92 88888.00 2008-04-17 00:34:46.406 108 18236.80 118.49 52542.01 88888.00 2008-04-17 00:34:46.906 108 18236.93 118.49 52541.90 88888.00 2008-04-17 00:34:47.406 108 18237.10 118.41 52541.86 88888.00 2008-04-17 00:34:47.906 108 18237.12 118.39 52541.86 88888.00 2008-04-17 00:34:48.406 108 18237.16 118.40 52541.86 88888.00 2008-04-17 00:34:48.906 108 18237.11 118.40 52541.88 88888.00 2008-04-17 00:34:49.406 108 18236.91 118.39 52541.78 88888.00 2008-04-17 00:34:49.906 108 18237.06 118.36 52541.80 88888.00 2008-04-17 00:34:50.406 108 18237.24 118.36 52541.75 88888.00 2008-04-17 00:34:50.906 108 18237.29 118.38 52541.73 88888.00 2008-04-17 00:34:51.406 108 18237.29 118.39 52541.75 88888.00 2008-04-17 00:34:51.906 108 18237.30 118.37 52541.74 88888.00 2008-04-17 00:34:52.406 108 18237.27 118.39 52541.67 88888.00 2008-04-17 00:34:52.906 108 18237.25 118.31 52541.73 88888.00 2008-04-17 00:34:53.406 108 18237.38 118.25 52541.75 88888.00 2008-04-17 00:34:53.906 108 18237.51 118.25 52541.76 88888.00 2008-04-17 00:34:54.406 108 18237.52 118.26 52541.88 88888.00 2008-04-17 00:34:54.906 108 18237.48 118.32 52541.87 88888.00 2008-04-17 00:34:55.406 108 18237.42 118.39 52541.78 88888.00 2008-04-17 00:34:55.906 108 18237.14 118.34 52541.73 88888.00 2008-04-17 00:34:56.406 108 18237.10 118.26 52541.80 88888.00 2008-04-17 00:34:56.906 108 18237.27 118.26 52541.86 88888.00 2008-04-17 00:34:57.406 108 18237.31 118.25 52541.86 88888.00 2008-04-17 00:34:57.906 108 18237.24 118.20 52541.86 88888.00 2008-04-17 00:34:58.406 108 18237.25 118.23 52541.79 88888.00 2008-04-17 00:34:58.906 108 18237.23 118.26 52541.71 88888.00 2008-04-17 00:34:59.406 108 18237.29 118.26 52541.62 88888.00 2008-04-17 00:34:59.906 108 18237.34 118.34 52541.73 88888.00 2008-04-17 00:35:00.406 108 18237.43 118.42 52541.66 88888.00 2008-04-17 00:35:00.906 108 18237.35 118.36 52541.69 88888.00 2008-04-17 00:35:01.406 108 18237.24 118.28 52541.66 88888.00 2008-04-17 00:35:01.906 108 18237.30 118.25 52541.67 88888.00 2008-04-17 00:35:02.406 108 18237.19 118.25 52541.71 88888.00 2008-04-17 00:35:02.906 108 18237.19 118.22 52541.80 88888.00 2008-04-17 00:35:03.406 108 18237.15 118.28 52541.74 88888.00 2008-04-17 00:35:03.906 108 18237.06 118.31 52541.61 88888.00 2008-04-17 00:35:04.406 108 18237.20 118.29 52541.66 88888.00 2008-04-17 00:35:04.906 108 18237.00 118.31 52541.67 88888.00 2008-04-17 00:35:05.406 108 18237.09 118.31 52541.62 88888.00 2008-04-17 00:35:05.906 108 18236.90 118.34 52541.62 88888.00 2008-04-17 00:35:06.406 108 18236.79 118.15 52541.58 88888.00 2008-04-17 00:35:06.906 108 18236.90 118.12 52541.53 88888.00 2008-04-17 00:35:07.406 108 18237.00 118.10 52541.39 88888.00 2008-04-17 00:35:07.906 108 18237.13 118.12 52541.39 88888.00 2008-04-17 00:35:08.406 108 18237.29 118.07 52541.33 88888.00 2008-04-17 00:35:08.906 108 18237.32 118.11 52541.32 88888.00 2008-04-17 00:35:09.406 108 18237.12 118.12 52541.27 88888.00 2008-04-17 00:35:09.906 108 18236.97 118.12 52541.38 88888.00 2008-04-17 00:35:10.406 108 18237.08 118.03 52541.44 88888.00 2008-04-17 00:35:10.906 108 18237.25 117.77 52541.39 88888.00 2008-04-17 00:35:11.406 108 18237.34 117.81 52541.41 88888.00 2008-04-17 00:35:11.906 108 18237.52 117.92 52541.40 88888.00 2008-04-17 00:35:12.406 108 18237.47 118.02 52541.40 88888.00 2008-04-17 00:35:12.906 108 18237.37 118.06 52541.33 88888.00 2008-04-17 00:35:13.406 108 18237.16 118.08 52541.46 88888.00 2008-04-17 00:35:13.906 108 18237.32 118.02 52541.39 88888.00 2008-04-17 00:35:14.406 108 18237.42 118.02 52541.36 88888.00 2008-04-17 00:35:14.906 108 18237.49 118.04 52541.32 88888.00 2008-04-17 00:35:15.406 108 18237.53 118.00 52541.27 88888.00 2008-04-17 00:35:15.906 108 18237.45 118.01 52541.31 88888.00 2008-04-17 00:35:16.406 108 18237.35 118.08 52541.32 88888.00 2008-04-17 00:35:16.906 108 18237.63 118.08 52541.28 88888.00 2008-04-17 00:35:17.406 108 18237.59 118.16 52541.27 88888.00 2008-04-17 00:35:17.906 108 18237.60 118.22 52541.36 88888.00 2008-04-17 00:35:18.406 108 18237.68 118.21 52541.38 88888.00 2008-04-17 00:35:18.906 108 18237.62 118.22 52541.34 88888.00 2008-04-17 00:35:19.406 108 18237.58 118.24 52541.32 88888.00 2008-04-17 00:35:19.906 108 18237.67 118.23 52541.36 88888.00 2008-04-17 00:35:20.406 108 18237.67 118.14 52541.36 88888.00 2008-04-17 00:35:20.906 108 18237.60 118.16 52541.34 88888.00 2008-04-17 00:35:21.406 108 18237.65 118.18 52541.21 88888.00 2008-04-17 00:35:21.906 108 18237.47 118.14 52541.21 88888.00 2008-04-17 00:35:22.406 108 18237.30 118.12 52541.19 88888.00 2008-04-17 00:35:22.906 108 18237.40 118.07 52541.08 88888.00 2008-04-17 00:35:23.406 108 18237.49 118.04 52541.10 88888.00 2008-04-17 00:35:23.906 108 18237.47 118.06 52541.15 88888.00 2008-04-17 00:35:24.406 108 18237.52 118.15 52541.11 88888.00 2008-04-17 00:35:24.906 108 18237.56 118.19 52541.15 88888.00 2008-04-17 00:35:25.406 108 18237.36 118.13 52541.10 88888.00 2008-04-17 00:35:25.906 108 18237.48 118.13 52541.07 88888.00 2008-04-17 00:35:26.406 108 18237.46 118.08 52541.08 88888.00 2008-04-17 00:35:26.906 108 18237.63 118.12 52541.05 88888.00 2008-04-17 00:35:27.406 108 18237.53 118.14 52541.05 88888.00 2008-04-17 00:35:27.906 108 18237.47 118.22 52540.98 88888.00 2008-04-17 00:35:28.406 108 18237.54 118.17 52540.94 88888.00 2008-04-17 00:35:28.906 108 18237.48 118.16 52540.98 88888.00 2008-04-17 00:35:29.406 108 18237.58 118.22 52540.96 88888.00 2008-04-17 00:35:29.906 108 18237.55 118.20 52540.83 88888.00 2008-04-17 00:35:30.406 108 18237.59 118.12 52540.83 88888.00 2008-04-17 00:35:30.906 108 18237.94 118.09 52540.97 88888.00 2008-04-17 00:35:31.403 108 18237.84 118.12 52541.05 88888.00 2008-04-17 00:35:31.903 108 18237.86 118.10 52541.03 88888.00 2008-04-17 00:35:32.403 108 18237.74 118.06 52541.03 88888.00 2008-04-17 00:35:32.903 108 18237.69 117.96 52541.15 88888.00 2008-04-17 00:35:33.403 108 18237.71 118.10 52541.10 88888.00 2008-04-17 00:35:33.903 108 18237.73 118.11 52541.08 88888.00 2008-04-17 00:35:34.403 108 18237.76 118.08 52541.09 88888.00 2008-04-17 00:35:34.903 108 18237.65 118.15 52540.99 88888.00 2008-04-17 00:35:35.403 108 18237.54 118.14 52541.01 88888.00 2008-04-17 00:35:35.903 108 18237.80 118.10 52541.01 88888.00 2008-04-17 00:35:36.403 108 18237.90 118.08 52540.99 88888.00 2008-04-17 00:35:36.903 108 18237.76 118.02 52540.94 88888.00 2008-04-17 00:35:37.403 108 18237.57 118.04 52540.87 88888.00 2008-04-17 00:35:37.903 108 18237.76 118.00 52540.90 88888.00 2008-04-17 00:35:38.403 108 18237.74 118.07 52540.84 88888.00 2008-04-17 00:35:38.903 108 18237.58 118.13 52540.71 88888.00 2008-04-17 00:35:39.403 108 18237.70 118.20 52540.65 88888.00 2008-04-17 00:35:39.903 108 18237.69 118.25 52540.75 88888.00 2008-04-17 00:35:40.403 108 18237.79 118.26 52540.80 88888.00 2008-04-17 00:35:40.903 108 18237.87 118.18 52540.82 88888.00 2008-04-17 00:35:41.403 108 18237.99 118.20 52540.76 88888.00 2008-04-17 00:35:41.903 108 18237.89 118.14 52540.72 88888.00 2008-04-17 00:35:42.403 108 18237.89 118.11 52540.66 88888.00 2008-04-17 00:35:42.903 108 18238.06 118.05 52540.64 88888.00 2008-04-17 00:35:43.403 108 18238.11 118.08 52540.64 88888.00 2008-04-17 00:35:43.903 108 18238.11 118.08 52540.63 88888.00 2008-04-17 00:35:44.403 108 18238.00 118.08 52540.49 88888.00 2008-04-17 00:35:44.903 108 18237.94 118.06 52540.41 88888.00 2008-04-17 00:35:45.403 108 18238.01 118.09 52540.51 88888.00 2008-04-17 00:35:45.903 108 18237.85 118.09 52540.62 88888.00 2008-04-17 00:35:46.403 108 18237.71 118.04 52540.70 88888.00 2008-04-17 00:35:46.903 108 18237.58 118.10 52540.74 88888.00 2008-04-17 00:35:47.403 108 18237.67 118.17 52540.69 88888.00 2008-04-17 00:35:47.903 108 18237.82 118.09 52540.74 88888.00 2008-04-17 00:35:48.403 108 18237.78 118.16 52540.68 88888.00 2008-04-17 00:35:48.903 108 18237.78 118.22 52540.64 88888.00 2008-04-17 00:35:49.403 108 18237.76 118.22 52540.73 88888.00 2008-04-17 00:35:49.903 108 18237.80 118.26 52540.83 88888.00 2008-04-17 00:35:50.403 108 18237.85 118.32 52540.87 88888.00 2008-04-17 00:35:50.903 108 18237.97 118.31 52540.83 88888.00 2008-04-17 00:35:51.403 108 18238.03 118.33 52540.83 88888.00 2008-04-17 00:35:51.903 108 18238.11 118.32 52540.77 88888.00 2008-04-17 00:35:52.403 108 18238.16 118.37 52540.65 88888.00 2008-04-17 00:35:52.903 108 18238.45 118.37 52540.61 88888.00 2008-04-17 00:35:53.403 108 18238.42 118.35 52540.61 88888.00 2008-04-17 00:35:53.903 108 18238.40 118.37 52540.58 88888.00 2008-04-17 00:35:54.403 108 18238.36 118.39 52540.52 88888.00 2008-04-17 00:35:54.903 108 18238.29 118.43 52540.62 88888.00 2008-04-17 00:35:55.403 108 18238.24 118.40 52540.61 88888.00 2008-04-17 00:35:55.903 108 18238.34 118.37 52540.57 88888.00 2008-04-17 00:35:56.403 108 18238.19 118.36 52540.64 88888.00 2008-04-17 00:35:56.903 108 18238.10 118.45 52540.66 88888.00 2008-04-17 00:35:57.403 108 18238.17 118.51 52540.71 88888.00 2008-04-17 00:35:57.903 108 18238.28 118.48 52540.75 88888.00 2008-04-17 00:35:58.403 108 18238.31 118.50 52540.71 88888.00 2008-04-17 00:35:58.903 108 18238.30 118.50 52540.66 88888.00 2008-04-17 00:35:59.403 108 18238.33 118.43 52540.66 88888.00 2008-04-17 00:35:59.903 108 18238.39 118.43 52540.58 88888.00 2008-04-17 00:36:00.403 108 18238.30 118.47 52540.45 88888.00 2008-04-17 00:36:00.903 108 18238.34 118.46 52540.53 88888.00 2008-04-17 00:36:01.403 108 18238.31 118.33 52540.54 88888.00 2008-04-17 00:36:01.903 108 18238.40 118.33 52540.40 88888.00 2008-04-17 00:36:02.403 108 18238.39 118.43 52540.40 88888.00 2008-04-17 00:36:02.903 108 18238.24 118.47 52540.49 88888.00 2008-04-17 00:36:03.403 108 18238.24 118.37 52540.53 88888.00 2008-04-17 00:36:03.903 108 18238.30 118.36 52540.55 88888.00 2008-04-17 00:36:04.403 108 18238.39 118.37 52540.63 88888.00 2008-04-17 00:36:04.903 108 18238.39 118.39 52540.62 88888.00 2008-04-17 00:36:05.403 108 18238.22 118.34 52540.47 88888.00 2008-04-17 00:36:05.903 108 18238.11 118.39 52540.43 88888.00 2008-04-17 00:36:06.403 108 18238.20 118.43 52540.43 88888.00 2008-04-17 00:36:06.903 108 18238.28 118.43 52540.51 88888.00 2008-04-17 00:36:07.403 108 18238.18 118.43 52540.45 88888.00 2008-04-17 00:36:07.903 108 18238.08 118.47 52540.46 88888.00 2008-04-17 00:36:08.403 108 18238.17 118.47 52540.50 88888.00 2008-04-17 00:36:08.903 108 18238.11 118.48 52540.52 88888.00 2008-04-17 00:36:09.403 108 18238.28 118.51 52540.46 88888.00 2008-04-17 00:36:09.903 108 18238.20 118.49 52540.43 88888.00 2008-04-17 00:36:10.403 108 18238.02 118.39 52540.46 88888.00 2008-04-17 00:36:10.903 108 18238.05 118.42 52540.42 88888.00 2008-04-17 00:36:11.403 108 18238.02 118.44 52540.35 88888.00 2008-04-17 00:36:11.903 108 18238.01 118.47 52540.48 88888.00 2008-04-17 00:36:12.403 108 18238.02 118.63 52540.53 88888.00 2008-04-17 00:36:12.903 108 18238.07 118.65 52540.62 88888.00 2008-04-17 00:36:13.403 108 18238.08 118.66 52540.68 88888.00 2008-04-17 00:36:13.903 108 18237.96 118.66 52540.68 88888.00 2008-04-17 00:36:14.403 108 18238.08 118.67 52540.65 88888.00 2008-04-17 00:36:14.903 108 18238.13 118.73 52540.61 88888.00 2008-04-17 00:36:15.403 108 18238.12 118.71 52540.63 88888.00 2008-04-17 00:36:15.903 108 18238.12 118.69 52540.64 88888.00 2008-04-17 00:36:16.403 108 18238.13 118.69 52540.59 88888.00 2008-04-17 00:36:16.903 108 18238.06 118.64 52540.65 88888.00 2008-04-17 00:36:17.403 108 18237.97 118.66 52540.57 88888.00 2008-04-17 00:36:17.903 108 18237.91 118.65 52540.60 88888.00 2008-04-17 00:36:18.403 108 18237.85 118.69 52540.66 88888.00 2008-04-17 00:36:18.903 108 18237.87 118.74 52540.59 88888.00 2008-04-17 00:36:19.403 108 18237.85 118.70 52540.54 88888.00 2008-04-17 00:36:19.903 108 18237.91 118.71 52540.55 88888.00 2008-04-17 00:36:20.403 108 18237.92 118.65 52540.70 88888.00 2008-04-17 00:36:20.903 108 18237.91 118.67 52540.71 88888.00 2008-04-17 00:36:21.403 108 18237.95 118.75 52540.52 88888.00 2008-04-17 00:36:21.903 108 18237.92 118.83 52540.45 88888.00 2008-04-17 00:36:22.403 108 18237.84 118.67 52540.43 88888.00 2008-04-17 00:36:22.903 108 18237.91 118.61 52540.29 88888.00 2008-04-17 00:36:23.403 108 18237.86 118.67 52540.43 88888.00 2008-04-17 00:36:23.903 108 18237.76 118.85 52540.60 88888.00 2008-04-17 00:36:24.403 108 18237.71 118.82 52540.64 88888.00 2008-04-17 00:36:24.903 108 18237.87 118.83 52540.57 88888.00 2008-04-17 00:36:25.403 108 18237.99 118.82 52540.26 88888.00 2008-04-17 00:36:25.903 108 18237.90 118.68 52540.14 88888.00 2008-04-17 00:36:26.403 108 18237.92 118.58 52540.13 88888.00 2008-04-17 00:36:26.903 108 18237.97 118.78 52540.25 88888.00 2008-04-17 00:36:27.403 108 18237.87 118.84 52540.34 88888.00 2008-04-17 00:36:27.903 108 18237.88 118.92 52540.43 88888.00 2008-04-17 00:36:28.403 108 18237.86 119.00 52540.50 88888.00 2008-04-17 00:36:28.903 108 18237.89 118.99 52540.60 88888.00 2008-04-17 00:36:29.403 108 18237.92 119.00 52540.43 88888.00 2008-04-17 00:36:29.903 108 18237.95 119.04 52540.46 88888.00 2008-04-17 00:36:30.403 108 18237.98 119.08 52540.52 88888.00 2008-04-17 00:36:30.903 108 18237.95 119.11 52540.40 88888.00 2008-04-17 00:36:31.403 108 18238.02 119.16 52540.43 88888.00 2008-04-17 00:36:31.903 108 18238.06 119.11 52540.45 88888.00 2008-04-17 00:36:32.403 108 18238.07 119.12 52540.39 88888.00 2008-04-17 00:36:32.903 108 18238.09 119.18 52540.46 88888.00 2008-04-17 00:36:33.403 108 18238.11 119.16 52540.48 88888.00 2008-04-17 00:36:33.903 108 18238.08 119.15 52540.46 88888.00 2008-04-17 00:36:34.403 108 18238.06 119.23 52540.47 88888.00 2008-04-17 00:36:34.903 108 18238.02 119.26 52540.51 88888.00 2008-04-17 00:36:35.403 108 18237.98 119.22 52540.53 88888.00 2008-04-17 00:36:35.903 108 18238.01 119.14 52540.49 88888.00 2008-04-17 00:36:36.403 108 18238.02 119.17 52540.42 88888.00 2008-04-17 00:36:36.903 108 18238.06 119.11 52540.42 88888.00 2008-04-17 00:36:37.403 108 18238.19 119.10 52540.50 88888.00 2008-04-17 00:36:37.903 108 18238.31 119.07 52540.38 88888.00 2008-04-17 00:36:38.403 108 18238.35 119.16 52540.27 88888.00 2008-04-17 00:36:38.903 108 18238.16 119.20 52540.38 88888.00 2008-04-17 00:36:39.403 108 18238.27 119.18 52540.22 88888.00 2008-04-17 00:36:39.903 108 18238.31 119.15 52540.14 88888.00 2008-04-17 00:36:40.403 108 18238.38 119.11 52540.26 88888.00 2008-04-17 00:36:40.903 108 18238.40 119.18 52540.28 88888.00 2008-04-17 00:36:41.403 108 18238.38 119.17 52540.39 88888.00 2008-04-17 00:36:41.903 108 18238.39 119.15 52540.45 88888.00 2008-04-17 00:36:42.403 108 18238.44 119.14 52540.43 88888.00 2008-04-17 00:36:42.903 108 18238.40 119.15 52540.47 88888.00 2008-04-17 00:36:43.403 108 18238.38 119.09 52540.54 88888.00 2008-04-17 00:36:43.903 108 18238.36 119.12 52540.43 88888.00 2008-04-17 00:36:44.403 108 18238.29 119.17 52540.38 88888.00 2008-04-17 00:36:44.903 108 18238.21 119.25 52540.46 88888.00 2008-04-17 00:36:45.403 108 18238.19 119.34 52540.40 88888.00 2008-04-17 00:36:45.903 108 18238.38 119.18 52540.19 88888.00 2008-04-17 00:36:46.403 108 18238.42 119.01 52540.16 88888.00 2008-04-17 00:36:46.903 108 18238.40 118.95 52540.06 88888.00 2008-04-17 00:36:47.403 108 18238.39 119.01 52540.13 88888.00 2008-04-17 00:36:47.903 108 18238.43 119.03 52540.18 88888.00 2008-04-17 00:36:48.403 108 18238.44 119.07 52540.17 88888.00 2008-04-17 00:36:48.903 108 18238.55 119.14 52540.22 88888.00 2008-04-17 00:36:49.403 108 18238.53 119.15 52540.31 88888.00 2008-04-17 00:36:49.903 108 18238.62 119.11 52540.43 88888.00 2008-04-17 00:36:50.403 108 18238.55 119.04 52540.39 88888.00 2008-04-17 00:36:50.903 108 18238.55 119.12 52540.30 88888.00 2008-04-17 00:36:51.403 108 18238.67 119.19 52540.32 88888.00 2008-04-17 00:36:51.903 108 18238.72 119.19 52540.35 88888.00 2008-04-17 00:36:52.403 108 18238.77 119.19 52540.34 88888.00 2008-04-17 00:36:52.903 108 18238.83 119.17 52540.34 88888.00 2008-04-17 00:36:53.403 108 18238.99 119.17 52540.39 88888.00 2008-04-17 00:36:53.903 108 18239.16 119.11 52540.35 88888.00 2008-04-17 00:36:54.403 108 18238.95 119.17 52540.37 88888.00 2008-04-17 00:36:54.903 108 18238.89 119.21 52540.35 88888.00 2008-04-17 00:36:55.403 108 18238.96 119.11 52540.36 88888.00 2008-04-17 00:36:55.903 108 18239.08 119.16 52540.26 88888.00 2008-04-17 00:36:56.403 108 18238.98 119.15 52540.29 88888.00 2008-04-17 00:36:56.903 108 18238.99 119.16 52540.37 88888.00 2008-04-17 00:36:57.403 108 18239.11 119.20 52540.13 88888.00 2008-04-17 00:36:57.903 108 18239.17 119.16 52540.12 88888.00 2008-04-17 00:36:58.403 108 18239.09 119.07 52540.06 88888.00 2008-04-17 00:36:58.903 108 18239.17 119.06 52539.97 88888.00 2008-04-17 00:36:59.403 108 18239.38 119.11 52540.03 88888.00 2008-04-17 00:36:59.903 108 18239.54 119.10 52539.96 88888.00 2008-04-17 00:37:00.403 108 18239.59 119.11 52540.02 88888.00 2008-04-17 00:37:00.903 108 18239.58 119.14 52540.02 88888.00 2008-04-17 00:37:01.403 108 18239.48 119.04 52539.97 88888.00 2008-04-17 00:37:01.903 108 18239.42 119.04 52540.03 88888.00 2008-04-17 00:37:02.403 108 18239.32 119.02 52540.07 88888.00 2008-04-17 00:37:02.903 108 18239.32 119.03 52540.05 88888.00 2008-04-17 00:37:03.403 108 18239.36 119.07 52540.07 88888.00 2008-04-17 00:37:03.903 108 18239.38 119.04 52540.00 88888.00 2008-04-17 00:37:04.403 108 18239.41 118.86 52540.03 88888.00 2008-04-17 00:37:04.903 108 18239.30 118.65 52540.08 88888.00 2008-04-17 00:37:05.403 108 18239.29 118.55 52540.07 88888.00 2008-04-17 00:37:05.903 108 18239.37 118.57 52540.03 88888.00 2008-04-17 00:37:06.403 108 18239.37 118.57 52539.99 88888.00 2008-04-17 00:37:06.903 108 18239.31 118.68 52540.12 88888.00 2008-04-17 00:37:07.403 108 18239.34 118.61 52540.14 88888.00 2008-04-17 00:37:07.903 108 18239.33 118.53 52540.06 88888.00 2008-04-17 00:37:08.403 108 18239.26 118.51 52540.19 88888.00 2008-04-17 00:37:08.903 108 18239.36 118.50 52540.35 88888.00 2008-04-17 00:37:09.403 108 18239.37 118.51 52540.27 88888.00 2008-04-17 00:37:09.903 108 18239.43 118.52 52540.24 88888.00 2008-04-17 00:37:10.403 108 18239.40 118.43 52540.16 88888.00 2008-04-17 00:37:10.903 108 18239.40 118.46 52540.18 88888.00 2008-04-17 00:37:11.403 108 18239.57 118.43 52540.11 88888.00 2008-04-17 00:37:11.903 108 18239.77 118.35 52539.97 88888.00 2008-04-17 00:37:12.403 108 18239.64 118.31 52539.99 88888.00 2008-04-17 00:37:12.903 108 18239.42 118.21 52540.08 88888.00 2008-04-17 00:37:13.403 108 18239.50 118.17 52540.04 88888.00 2008-04-17 00:37:13.903 108 18239.28 118.17 52540.15 88888.00 2008-04-17 00:37:14.403 108 18239.16 118.18 52540.19 88888.00 2008-04-17 00:37:14.903 108 18239.17 118.20 52540.11 88888.00 2008-04-17 00:37:15.403 108 18239.08 118.18 52540.01 88888.00 2008-04-17 00:37:15.903 108 18239.10 118.16 52539.99 88888.00 2008-04-17 00:37:16.403 108 18239.40 118.02 52540.04 88888.00 2008-04-17 00:37:16.903 108 18239.44 117.84 52540.10 88888.00 2008-04-17 00:37:17.403 108 18239.34 117.79 52540.16 88888.00 2008-04-17 00:37:17.903 108 18239.41 117.81 52540.13 88888.00 2008-04-17 00:37:18.403 108 18239.58 117.77 52540.10 88888.00 2008-04-17 00:37:18.903 108 18239.54 117.65 52540.11 88888.00 2008-04-17 00:37:19.403 108 18239.51 117.57 52540.11 88888.00 2008-04-17 00:37:19.903 108 18239.48 117.62 52540.11 88888.00 2008-04-17 00:37:20.403 108 18239.46 117.57 52540.25 88888.00 2008-04-17 00:37:20.903 108 18239.37 117.57 52540.24 88888.00 2008-04-17 00:37:21.403 108 18239.19 117.69 52540.20 88888.00 2008-04-17 00:37:21.903 108 18239.29 117.71 52540.11 88888.00 2008-04-17 00:37:22.403 108 18239.34 117.74 52540.11 88888.00 2008-04-17 00:37:22.903 108 18239.28 117.87 52539.99 88888.00 2008-04-17 00:37:23.403 108 18239.33 117.90 52540.01 88888.00 2008-04-17 00:37:23.903 108 18239.41 117.68 52540.04 88888.00 2008-04-17 00:37:24.403 108 18239.41 117.63 52540.02 88888.00 2008-04-17 00:37:24.903 108 18239.22 117.65 52539.99 88888.00 2008-04-17 00:37:25.403 108 18239.39 117.59 52539.95 88888.00 2008-04-17 00:37:25.903 108 18239.41 117.55 52539.91 88888.00 2008-04-17 00:37:26.403 108 18239.39 117.46 52539.90 88888.00 2008-04-17 00:37:26.903 108 18239.39 117.42 52539.92 88888.00 2008-04-17 00:37:27.403 108 18239.40 117.46 52539.90 88888.00 2008-04-17 00:37:27.903 108 18239.29 117.52 52540.01 88888.00 2008-04-17 00:37:28.403 108 18239.36 117.55 52539.96 88888.00 2008-04-17 00:37:28.903 108 18239.43 117.53 52540.02 88888.00 2008-04-17 00:37:29.403 108 18239.38 117.50 52540.06 88888.00 2008-04-17 00:37:29.903 108 18239.41 117.50 52539.99 88888.00 2008-04-17 00:37:30.403 108 18239.46 117.44 52539.93 88888.00 2008-04-17 00:37:30.903 108 18239.49 117.43 52539.99 88888.00 2008-04-17 00:37:31.403 108 18239.41 117.51 52539.93 88888.00 2008-04-17 00:37:31.903 108 18239.43 117.54 52539.90 88888.00 2008-04-17 00:37:32.403 108 18239.46 117.50 52539.92 88888.00 2008-04-17 00:37:32.903 108 18239.41 117.44 52539.91 88888.00 2008-04-17 00:37:33.403 108 18239.39 117.55 52539.96 88888.00 2008-04-17 00:37:33.903 108 18239.40 117.61 52539.93 88888.00 2008-04-17 00:37:34.403 108 18239.44 117.52 52539.83 88888.00 2008-04-17 00:37:34.903 108 18239.40 117.61 52539.82 88888.00 2008-04-17 00:37:35.403 108 18239.36 117.70 52539.94 88888.00 2008-04-17 00:37:35.903 108 18239.43 117.70 52539.96 88888.00 2008-04-17 00:37:36.403 108 18239.62 117.70 52539.87 88888.00 2008-04-17 00:37:36.903 108 18239.64 117.73 52539.80 88888.00 2008-04-17 00:37:37.403 108 18239.71 117.74 52539.73 88888.00 2008-04-17 00:37:37.903 108 18239.51 117.75 52539.77 88888.00 2008-04-17 00:37:38.403 108 18239.48 117.74 52539.70 88888.00 2008-04-17 00:37:38.903 108 18239.47 117.75 52539.58 88888.00 2008-04-17 00:37:39.403 108 18239.42 117.73 52539.50 88888.00 2008-04-17 00:37:39.903 108 18239.51 117.61 52539.53 88888.00 2008-04-17 00:37:40.403 108 18239.55 117.52 52539.54 88888.00 2008-04-17 00:37:40.903 108 18239.54 117.78 52539.69 88888.00 2008-04-17 00:37:41.403 108 18239.44 117.77 52539.72 88888.00 2008-04-17 00:37:41.903 108 18239.53 117.76 52539.72 88888.00 2008-04-17 00:37:42.403 108 18239.54 117.75 52539.59 88888.00 2008-04-17 00:37:42.903 108 18239.49 117.75 52539.57 88888.00 2008-04-17 00:37:43.403 108 18239.48 117.62 52539.55 88888.00 2008-04-17 00:37:43.903 108 18239.52 117.65 52539.45 88888.00 2008-04-17 00:37:44.403 108 18239.47 117.61 52539.44 88888.00 2008-04-17 00:37:44.903 108 18239.46 117.62 52539.43 88888.00 2008-04-17 00:37:45.403 108 18239.52 117.50 52539.46 88888.00 2008-04-17 00:37:45.903 108 18239.53 117.52 52539.34 88888.00 2008-04-17 00:37:46.403 108 18239.52 117.52 52539.41 88888.00 2008-04-17 00:37:46.903 108 18239.61 117.59 52539.50 88888.00 2008-04-17 00:37:47.403 108 18239.55 117.77 52539.49 88888.00 2008-04-17 00:37:47.903 108 18239.63 117.83 52539.48 88888.00 2008-04-17 00:37:48.403 108 18239.69 117.73 52539.54 88888.00 2008-04-17 00:37:48.903 108 18239.65 117.45 52539.50 88888.00 2008-04-17 00:37:49.403 108 18239.79 117.42 52539.49 88888.00 2008-04-17 00:37:49.903 108 18239.82 117.47 52539.54 88888.00 2008-04-17 00:37:50.403 108 18239.76 117.38 52539.56 88888.00 2008-04-17 00:37:50.903 108 18239.73 117.34 52539.53 88888.00 2008-04-17 00:37:51.403 108 18239.76 117.42 52539.41 88888.00 2008-04-17 00:37:51.903 108 18239.77 117.40 52539.41 88888.00 2008-04-17 00:37:52.403 108 18239.85 117.41 52539.57 88888.00 2008-04-17 00:37:52.903 108 18239.87 117.40 52539.54 88888.00 2008-04-17 00:37:53.403 108 18239.86 117.34 52539.36 88888.00 2008-04-17 00:37:53.903 108 18239.85 117.33 52539.34 88888.00 2008-04-17 00:37:54.403 108 18239.82 117.33 52539.33 88888.00 2008-04-17 00:37:54.903 108 18239.86 117.32 52539.30 88888.00 2008-04-17 00:37:55.403 108 18239.93 117.24 52539.23 88888.00 2008-04-17 00:37:55.903 108 18239.93 117.25 52539.24 88888.00 2008-04-17 00:37:56.403 108 18239.97 117.20 52539.24 88888.00 2008-04-17 00:37:56.903 108 18239.94 117.16 52539.21 88888.00 2008-04-17 00:37:57.403 108 18239.92 117.22 52539.14 88888.00 2008-04-17 00:37:57.903 108 18239.92 117.24 52539.20 88888.00 2008-04-17 00:37:58.403 108 18240.01 117.18 52539.36 88888.00 2008-04-17 00:37:58.903 108 18239.99 117.10 52539.22 88888.00 2008-04-17 00:37:59.403 108 18240.05 117.21 52539.19 88888.00 2008-04-17 00:37:59.903 108 18240.14 117.28 52539.32 88888.00 2008-04-17 00:38:00.403 108 18240.14 117.31 52539.29 88888.00 2008-04-17 00:38:00.903 108 18239.97 117.40 52539.26 88888.00 2008-04-17 00:38:01.403 108 18239.93 117.43 52539.26 88888.00 2008-04-17 00:38:01.903 108 18240.05 117.36 52539.24 88888.00 2008-04-17 00:38:02.403 108 18240.14 117.38 52539.23 88888.00 2008-04-17 00:38:02.903 108 18240.18 117.38 52539.29 88888.00 2008-04-17 00:38:03.403 108 18240.28 117.25 52539.15 88888.00 2008-04-17 00:38:03.903 108 18240.28 117.03 52539.07 88888.00 2008-04-17 00:38:04.403 108 18240.30 117.00 52539.16 88888.00 2008-04-17 00:38:04.903 108 18240.30 116.99 52539.23 88888.00 2008-04-17 00:38:05.403 108 18240.42 116.92 52539.18 88888.00 2008-04-17 00:38:05.903 108 18240.50 116.87 52539.26 88888.00 2008-04-17 00:38:06.403 108 18240.31 116.81 52539.30 88888.00 2008-04-17 00:38:06.903 108 18240.29 116.76 52539.27 88888.00 2008-04-17 00:38:07.403 108 18240.36 116.73 52539.14 88888.00 2008-04-17 00:38:07.903 108 18240.38 116.71 52539.15 88888.00 2008-04-17 00:38:08.403 108 18240.51 116.66 52539.18 88888.00 2008-04-17 00:38:08.903 108 18240.48 116.67 52539.16 88888.00 2008-04-17 00:38:09.403 108 18240.37 116.58 52539.21 88888.00 2008-04-17 00:38:09.903 108 18240.39 116.53 52539.18 88888.00 2008-04-17 00:38:10.403 108 18240.39 116.55 52539.09 88888.00 2008-04-17 00:38:10.903 108 18240.41 116.57 52539.13 88888.00 2008-04-17 00:38:11.403 108 18240.53 116.74 52539.18 88888.00 2008-04-17 00:38:11.903 108 18240.51 116.72 52539.03 88888.00 2008-04-17 00:38:12.403 108 18240.41 116.66 52539.02 88888.00 2008-04-17 00:38:12.903 108 18240.38 116.57 52539.02 88888.00 2008-04-17 00:38:13.403 108 18240.35 116.46 52539.04 88888.00 2008-04-17 00:38:13.903 108 18240.37 116.47 52539.04 88888.00 2008-04-17 00:38:14.403 108 18240.29 116.41 52539.00 88888.00 2008-04-17 00:38:14.903 108 18240.30 116.36 52539.11 88888.00 2008-04-17 00:38:15.403 108 18240.42 116.28 52539.23 88888.00 2008-04-17 00:38:15.903 108 18240.47 116.21 52539.12 88888.00 2008-04-17 00:38:16.403 108 18240.66 116.24 52539.11 88888.00 2008-04-17 00:38:16.903 108 18240.64 116.30 52539.15 88888.00 2008-04-17 00:38:17.403 108 18240.60 116.43 52539.10 88888.00 2008-04-17 00:38:17.903 108 18240.68 116.53 52539.12 88888.00 2008-04-17 00:38:18.403 108 18240.67 116.56 52539.03 88888.00 2008-04-17 00:38:18.903 108 18240.72 116.55 52539.03 88888.00 2008-04-17 00:38:19.403 108 18240.77 116.57 52539.03 88888.00 2008-04-17 00:38:19.903 108 18240.85 116.62 52539.18 88888.00 2008-04-17 00:38:20.403 108 18240.84 116.63 52539.03 88888.00 2008-04-17 00:38:20.903 108 18240.88 116.59 52539.07 88888.00 2008-04-17 00:38:21.403 108 18240.92 116.59 52539.06 88888.00 2008-04-17 00:38:21.903 108 18240.82 116.57 52538.95 88888.00 2008-04-17 00:38:22.403 108 18240.71 116.61 52538.95 88888.00 2008-04-17 00:38:22.903 108 18240.75 116.58 52538.97 88888.00 2008-04-17 00:38:23.403 108 18240.93 116.52 52538.98 88888.00 2008-04-17 00:38:23.903 108 18240.99 116.46 52538.99 88888.00 2008-04-17 00:38:24.403 108 18240.94 116.38 52538.91 88888.00 2008-04-17 00:38:24.903 108 18240.94 116.32 52538.88 88888.00 2008-04-17 00:38:25.403 108 18240.95 116.43 52538.89 88888.00 2008-04-17 00:38:25.903 108 18240.96 116.45 52538.86 88888.00 2008-04-17 00:38:26.403 108 18241.02 116.49 52538.94 88888.00 2008-04-17 00:38:26.903 108 18241.09 116.49 52538.96 88888.00 2008-04-17 00:38:27.403 108 18241.14 116.48 52538.94 88888.00 2008-04-17 00:38:27.903 108 18241.21 116.50 52539.00 88888.00 2008-04-17 00:38:28.403 108 18241.18 116.53 52539.04 88888.00 2008-04-17 00:38:28.903 108 18241.12 116.52 52539.00 88888.00 2008-04-17 00:38:29.403 108 18241.00 116.54 52538.95 88888.00 2008-04-17 00:38:29.903 108 18240.98 116.55 52538.97 88888.00 2008-04-17 00:38:30.403 108 18241.10 116.56 52538.88 88888.00 2008-04-17 00:38:30.903 108 18241.26 116.55 52538.89 88888.00 2008-04-17 00:38:31.403 108 18241.21 116.64 52538.91 88888.00 2008-04-17 00:38:31.903 108 18241.14 116.54 52538.81 88888.00 2008-04-17 00:38:32.403 108 18241.14 116.56 52538.79 88888.00 2008-04-17 00:38:32.903 108 18241.09 116.61 52538.89 88888.00 2008-04-17 00:38:33.403 108 18241.22 116.55 52538.76 88888.00 2008-04-17 00:38:33.903 108 18241.23 116.56 52538.71 88888.00 2008-04-17 00:38:34.403 108 18241.22 116.51 52538.75 88888.00 2008-04-17 00:38:34.903 108 18241.28 116.52 52538.86 88888.00 2008-04-17 00:38:35.403 108 18241.28 116.52 52538.76 88888.00 2008-04-17 00:38:35.903 108 18241.20 116.47 52538.80 88888.00 2008-04-17 00:38:36.403 108 18241.20 116.51 52538.81 88888.00 2008-04-17 00:38:36.903 108 18241.29 116.53 52538.81 88888.00 2008-04-17 00:38:37.403 108 18241.36 116.52 52538.79 88888.00 2008-04-17 00:38:37.903 108 18241.31 116.54 52538.75 88888.00 2008-04-17 00:38:38.403 108 18241.38 116.48 52538.58 88888.00 2008-04-17 00:38:38.903 108 18241.35 116.47 52538.66 88888.00 2008-04-17 00:38:39.403 108 18241.34 116.41 52538.73 88888.00 2008-04-17 00:38:39.903 108 18241.54 116.44 52538.84 88888.00 2008-04-17 00:38:40.403 108 18241.51 116.38 52538.73 88888.00 2008-04-17 00:38:40.903 108 18241.47 116.39 52538.64 88888.00 2008-04-17 00:38:41.403 108 18241.45 116.32 52538.62 88888.00 2008-04-17 00:38:41.903 108 18241.51 116.24 52538.67 88888.00 2008-04-17 00:38:42.403 108 18241.59 116.19 52538.51 88888.00 2008-04-17 00:38:42.903 108 18241.43 116.14 52538.44 88888.00 2008-04-17 00:38:43.403 108 18241.58 116.14 52538.55 88888.00 2008-04-17 00:38:43.903 108 18241.62 116.26 52538.54 88888.00 2008-04-17 00:38:44.403 108 18241.65 116.24 52538.58 88888.00 2008-04-17 00:38:44.903 108 18241.61 116.20 52538.69 88888.00 2008-04-17 00:38:45.403 108 18241.55 116.10 52538.61 88888.00 2008-04-17 00:38:45.903 108 18241.68 116.04 52538.43 88888.00 2008-04-17 00:38:46.403 108 18241.86 116.00 52538.42 88888.00 2008-04-17 00:38:46.903 108 18241.71 115.95 52538.51 88888.00 2008-04-17 00:38:47.403 108 18241.66 115.90 52538.51 88888.00 2008-04-17 00:38:47.903 108 18241.42 115.92 52538.50 88888.00 2008-04-17 00:38:48.403 108 18241.40 115.86 52538.56 88888.00 2008-04-17 00:38:48.903 108 18241.48 115.89 52538.52 88888.00 2008-04-17 00:38:49.403 108 18241.78 115.86 52538.44 88888.00 2008-04-17 00:38:49.903 108 18241.54 115.83 52538.46 88888.00 2008-04-17 00:38:50.403 108 18241.44 115.79 52538.61 88888.00 2008-04-17 00:38:50.903 108 18241.58 115.77 52538.69 88888.00 2008-04-17 00:38:51.403 108 18241.68 115.73 52538.83 88888.00 2008-04-17 00:38:51.903 108 18241.89 115.67 52538.74 88888.00 2008-04-17 00:38:52.403 108 18242.02 115.59 52538.68 88888.00 2008-04-17 00:38:52.903 108 18242.00 115.55 52538.62 88888.00 2008-04-17 00:38:53.403 108 18241.91 115.57 52538.52 88888.00 2008-04-17 00:38:53.903 108 18241.80 115.55 52538.54 88888.00 2008-04-17 00:38:54.403 108 18241.71 115.47 52538.46 88888.00 2008-04-17 00:38:54.903 108 18241.68 115.41 52538.39 88888.00 2008-04-17 00:38:55.403 108 18241.77 115.44 52538.37 88888.00 2008-04-17 00:38:55.903 108 18241.81 115.42 52538.46 88888.00 2008-04-17 00:38:56.403 108 18241.70 115.28 52538.50 88888.00 2008-04-17 00:38:56.903 108 18241.67 115.25 52538.53 88888.00 2008-04-17 00:38:57.403 108 18241.61 115.28 52538.56 88888.00 2008-04-17 00:38:57.903 108 18241.83 115.20 52538.56 88888.00 2008-04-17 00:38:58.403 108 18241.80 115.15 52538.50 88888.00 2008-04-17 00:38:58.903 108 18241.85 115.17 52538.37 88888.00 2008-04-17 00:38:59.403 108 18241.82 115.19 52538.36 88888.00 2008-04-17 00:38:59.903 108 18241.93 115.20 52538.29 88888.00 2008-04-17 00:39:00.403 108 18242.18 115.17 52538.37 88888.00 2008-04-17 00:39:00.903 108 18242.25 115.15 52538.50 88888.00 2008-04-17 00:39:01.403 108 18242.04 115.19 52538.43 88888.00 2008-04-17 00:39:01.903 108 18241.99 115.21 52538.41 88888.00 2008-04-17 00:39:02.403 108 18242.03 115.19 52538.42 88888.00 2008-04-17 00:39:02.903 108 18241.94 115.12 52538.38 88888.00 2008-04-17 00:39:03.403 108 18241.83 115.06 52538.23 88888.00 2008-04-17 00:39:03.903 108 18241.70 115.09 52538.20 88888.00 2008-04-17 00:39:04.403 108 18241.82 115.08 52538.20 88888.00 2008-04-17 00:39:04.903 108 18241.88 115.04 52538.08 88888.00 2008-04-17 00:39:05.403 108 18241.94 115.06 52538.14 88888.00 2008-04-17 00:39:05.903 108 18241.90 115.16 52538.21 88888.00 2008-04-17 00:39:06.403 108 18241.96 115.19 52538.17 88888.00 2008-04-17 00:39:06.903 108 18242.05 115.21 52538.16 88888.00 2008-04-17 00:39:07.403 108 18241.96 115.13 52538.18 88888.00 2008-04-17 00:39:07.903 108 18241.86 115.07 52538.16 88888.00 2008-04-17 00:39:08.403 108 18242.05 115.04 52538.04 88888.00 2008-04-17 00:39:08.903 108 18242.20 115.00 52538.03 88888.00 2008-04-17 00:39:09.403 108 18242.13 114.92 52538.05 88888.00 2008-04-17 00:39:09.903 108 18242.22 114.94 52538.04 88888.00 2008-04-17 00:39:10.403 108 18242.34 114.99 52538.03 88888.00 2008-04-17 00:39:10.903 108 18242.36 114.94 52538.04 88888.00 2008-04-17 00:39:11.403 108 18242.27 114.82 52538.04 88888.00 2008-04-17 00:39:11.903 108 18242.36 114.90 52537.95 88888.00 2008-04-17 00:39:12.403 108 18242.26 114.91 52537.99 88888.00 2008-04-17 00:39:12.903 108 18242.24 114.94 52538.09 88888.00 2008-04-17 00:39:13.403 108 18242.13 114.90 52538.06 88888.00 2008-04-17 00:39:13.903 108 18242.20 114.85 52537.96 88888.00 2008-04-17 00:39:14.403 108 18242.25 114.87 52538.02 88888.00 2008-04-17 00:39:14.903 108 18242.20 114.88 52538.05 88888.00 2008-04-17 00:39:15.403 108 18242.25 114.86 52537.93 88888.00 2008-04-17 00:39:15.903 108 18242.27 114.77 52537.98 88888.00 2008-04-17 00:39:16.403 108 18242.30 114.72 52538.03 88888.00 2008-04-17 00:39:16.903 108 18242.26 114.70 52537.98 88888.00 2008-04-17 00:39:17.403 108 18242.34 114.74 52537.94 88888.00 2008-04-17 00:39:17.903 108 18242.25 114.66 52538.05 88888.00 2008-04-17 00:39:18.403 108 18242.12 114.66 52538.07 88888.00 2008-04-17 00:39:18.903 108 18242.16 114.72 52538.16 88888.00 2008-04-17 00:39:19.403 108 18242.22 114.66 52538.09 88888.00 2008-04-17 00:39:19.903 108 18242.11 114.64 52538.00 88888.00 2008-04-17 00:39:20.403 108 18242.25 114.54 52538.03 88888.00 2008-04-17 00:39:20.903 108 18242.19 114.53 52538.03 88888.00 2008-04-17 00:39:21.403 108 18242.16 114.46 52538.04 88888.00 2008-04-17 00:39:21.903 108 18242.21 114.42 52538.17 88888.00 2008-04-17 00:39:22.403 108 18242.15 114.37 52538.18 88888.00 2008-04-17 00:39:22.903 108 18242.22 114.28 52538.05 88888.00 2008-04-17 00:39:23.403 108 18242.32 114.32 52537.91 88888.00 2008-04-17 00:39:23.903 108 18242.18 114.30 52538.00 88888.00 2008-04-17 00:39:24.403 108 18242.18 114.26 52537.98 88888.00 2008-04-17 00:39:24.903 108 18242.15 114.16 52538.00 88888.00 2008-04-17 00:39:25.403 108 18242.27 114.16 52538.11 88888.00 2008-04-17 00:39:25.903 108 18242.30 114.16 52538.18 88888.00 2008-04-17 00:39:26.403 108 18242.33 114.14 52538.20 88888.00 2008-04-17 00:39:26.903 108 18242.41 114.11 52538.07 88888.00 2008-04-17 00:39:27.403 108 18242.37 114.08 52538.04 88888.00 2008-04-17 00:39:27.903 108 18242.25 114.11 52537.95 88888.00 2008-04-17 00:39:28.403 108 18242.32 114.20 52537.97 88888.00 2008-04-17 00:39:28.903 108 18242.36 114.14 52537.98 88888.00 2008-04-17 00:39:29.403 108 18242.27 114.05 52537.90 88888.00 2008-04-17 00:39:29.903 108 18242.21 114.03 52537.90 88888.00 2008-04-17 00:39:30.403 108 18242.26 113.95 52537.82 88888.00 2008-04-17 00:39:30.903 108 18242.30 113.91 52537.84 88888.00 2008-04-17 00:39:31.403 108 18242.25 113.85 52537.79 88888.00 2008-04-17 00:39:31.903 108 18242.25 113.84 52537.76 88888.00 2008-04-17 00:39:32.403 108 18242.33 113.83 52537.69 88888.00 2008-04-17 00:39:32.903 108 18242.31 113.77 52537.72 88888.00 2008-04-17 00:39:33.403 108 18242.30 113.55 52537.78 88888.00 2008-04-17 00:39:33.903 108 18242.32 113.48 52537.73 88888.00 2008-04-17 00:39:34.403 108 18242.29 113.42 52537.81 88888.00 2008-04-17 00:39:34.903 108 18242.13 113.49 52537.82 88888.00 2008-04-17 00:39:35.403 108 18242.10 113.51 52537.87 88888.00 2008-04-17 00:39:35.903 108 18242.16 113.56 52537.84 88888.00 2008-04-17 00:39:36.403 108 18242.19 113.56 52537.75 88888.00 2008-04-17 00:39:36.903 108 18242.14 113.43 52537.80 88888.00 2008-04-17 00:39:37.403 108 18241.98 113.40 52537.90 88888.00 2008-04-17 00:39:37.903 108 18241.94 113.37 52537.85 88888.00 2008-04-17 00:39:38.403 108 18242.13 113.43 52537.79 88888.00 2008-04-17 00:39:38.903 108 18242.24 113.48 52537.71 88888.00 2008-04-17 00:39:39.403 108 18242.19 113.50 52537.73 88888.00 2008-04-17 00:39:39.903 108 18242.00 113.32 52537.72 88888.00 2008-04-17 00:39:40.403 108 18241.96 113.17 52537.70 88888.00 2008-04-17 00:39:40.903 108 18241.89 113.10 52537.76 88888.00 2008-04-17 00:39:41.403 108 18241.90 113.08 52537.78 88888.00 2008-04-17 00:39:41.903 108 18241.88 113.13 52537.75 88888.00 2008-04-17 00:39:42.403 108 18241.80 113.12 52537.71 88888.00 2008-04-17 00:39:42.903 108 18241.91 113.09 52537.65 88888.00 2008-04-17 00:39:43.403 108 18242.01 113.09 52537.72 88888.00 2008-04-17 00:39:43.903 108 18242.16 113.10 52537.76 88888.00 2008-04-17 00:39:44.403 108 18242.30 113.12 52537.81 88888.00 2008-04-17 00:39:44.903 108 18242.31 113.06 52537.82 88888.00 2008-04-17 00:39:45.403 108 18242.42 113.09 52537.76 88888.00 2008-04-17 00:39:45.903 108 18242.48 113.07 52537.90 88888.00 2008-04-17 00:39:46.403 108 18242.57 113.07 52537.82 88888.00 2008-04-17 00:39:46.903 108 18242.53 113.03 52537.67 88888.00 2008-04-17 00:39:47.403 108 18242.54 113.05 52537.63 88888.00 2008-04-17 00:39:47.903 108 18242.53 113.05 52537.61 88888.00 2008-04-17 00:39:48.403 108 18242.65 113.15 52537.72 88888.00 2008-04-17 00:39:48.903 108 18242.54 113.11 52537.71 88888.00 2008-04-17 00:39:49.403 108 18242.58 113.04 52537.74 88888.00 2008-04-17 00:39:49.903 108 18242.58 112.97 52537.73 88888.00 2008-04-17 00:39:50.403 108 18242.51 112.96 52537.70 88888.00 2008-04-17 00:39:50.903 108 18242.47 112.96 52537.76 88888.00 2008-04-17 00:39:51.403 108 18242.53 113.01 52537.72 88888.00 2008-04-17 00:39:51.903 108 18242.43 113.14 52537.67 88888.00 2008-04-17 00:39:52.403 108 18242.33 113.24 52537.63 88888.00 2008-04-17 00:39:52.903 108 18242.40 113.15 52537.68 88888.00 2008-04-17 00:39:53.403 108 18242.45 113.12 52537.75 88888.00 2008-04-17 00:39:53.903 108 18242.51 113.15 52537.69 88888.00 2008-04-17 00:39:54.403 108 18242.50 113.07 52537.57 88888.00 2008-04-17 00:39:54.903 108 18242.57 113.06 52537.55 88888.00 2008-04-17 00:39:55.403 108 18242.63 113.14 52537.55 88888.00 2008-04-17 00:39:55.903 108 18242.63 113.13 52537.63 88888.00 2008-04-17 00:39:56.403 108 18242.65 113.10 52537.68 88888.00 2008-04-17 00:39:56.903 108 18242.57 113.07 52537.72 88888.00 2008-04-17 00:39:57.403 108 18242.61 113.02 52537.71 88888.00 2008-04-17 00:39:57.903 108 18242.56 112.97 52537.65 88888.00 2008-04-17 00:39:58.403 108 18242.61 112.96 52537.63 88888.00 2008-04-17 00:39:58.903 108 18242.65 112.98 52537.70 88888.00 2008-04-17 00:39:59.403 108 18242.59 113.02 52537.73 88888.00 2008-04-17 00:39:59.903 108 18242.62 112.94 52537.70 88888.00 2008-04-17 00:40:00.403 108 18242.57 112.87 52537.63 88888.00 2008-04-17 00:40:00.903 108 18242.58 112.77 52537.73 88888.00 2008-04-17 00:40:01.403 108 18242.58 112.70 52537.59 88888.00 2008-04-17 00:40:01.903 108 18242.67 112.79 52537.49 88888.00 2008-04-17 00:40:02.403 108 18242.58 112.87 52537.52 88888.00 2008-04-17 00:40:02.903 108 18242.63 112.76 52537.52 88888.00 2008-04-17 00:40:03.403 108 18242.70 112.58 52537.33 88888.00 2008-04-17 00:40:03.903 108 18242.74 112.74 52537.28 88888.00 2008-04-17 00:40:04.403 108 18242.70 112.76 52537.39 88888.00 2008-04-17 00:40:04.903 108 18242.66 112.70 52537.37 88888.00 2008-04-17 00:40:05.403 108 18242.66 112.71 52537.38 88888.00 2008-04-17 00:40:05.903 108 18242.68 112.71 52537.33 88888.00 2008-04-17 00:40:06.403 108 18242.63 112.76 52537.28 88888.00 2008-04-17 00:40:06.903 108 18242.73 112.63 52537.26 88888.00 2008-04-17 00:40:07.403 108 18242.76 112.56 52537.39 88888.00 2008-04-17 00:40:07.903 108 18242.68 112.46 52537.35 88888.00 2008-04-17 00:40:08.403 108 18242.66 112.35 52537.28 88888.00 2008-04-17 00:40:08.903 108 18242.70 112.26 52537.38 88888.00 2008-04-17 00:40:09.403 108 18242.69 112.28 52537.37 88888.00 2008-04-17 00:40:09.903 108 18242.61 112.32 52537.36 88888.00 2008-04-17 00:40:10.403 108 18242.64 112.31 52537.35 88888.00 2008-04-17 00:40:10.903 108 18242.72 112.22 52537.33 88888.00 2008-04-17 00:40:11.403 108 18242.68 112.17 52537.28 88888.00 2008-04-17 00:40:11.903 108 18242.80 112.09 52537.33 88888.00 2008-04-17 00:40:12.403 108 18242.84 112.03 52537.32 88888.00 2008-04-17 00:40:12.903 108 18242.76 112.05 52537.32 88888.00 2008-04-17 00:40:13.403 108 18242.69 112.02 52537.33 88888.00 2008-04-17 00:40:13.903 108 18242.83 111.96 52537.26 88888.00 2008-04-17 00:40:14.403 108 18242.80 111.94 52537.25 88888.00 2008-04-17 00:40:14.903 108 18242.79 111.91 52537.24 88888.00 2008-04-17 00:40:15.403 108 18242.97 111.83 52537.24 88888.00 2008-04-17 00:40:15.903 108 18242.87 111.77 52537.22 88888.00 2008-04-17 00:40:16.403 108 18242.75 111.70 52537.24 88888.00 2008-04-17 00:40:16.903 108 18242.78 111.61 52537.25 88888.00 2008-04-17 00:40:17.403 108 18242.83 111.59 52537.07 88888.00 2008-04-17 00:40:17.903 108 18242.81 111.63 52537.09 88888.00 2008-04-17 00:40:18.403 108 18242.85 111.64 52537.10 88888.00 2008-04-17 00:40:18.903 108 18242.89 111.59 52537.22 88888.00 2008-04-17 00:40:19.403 108 18242.83 111.54 52537.14 88888.00 2008-04-17 00:40:19.903 108 18242.80 111.63 52537.11 88888.00 2008-04-17 00:40:20.403 108 18242.77 111.66 52537.04 88888.00 2008-04-17 00:40:20.903 108 18242.72 111.65 52537.00 88888.00 2008-04-17 00:40:21.403 108 18242.73 111.58 52537.00 88888.00 2008-04-17 00:40:21.903 108 18242.70 111.56 52537.01 88888.00 2008-04-17 00:40:22.403 108 18242.84 111.62 52536.94 88888.00 2008-04-17 00:40:22.903 108 18242.84 111.55 52536.89 88888.00 2008-04-17 00:40:23.403 108 18242.96 111.55 52536.89 88888.00 2008-04-17 00:40:23.903 108 18242.96 111.57 52536.86 88888.00 2008-04-17 00:40:24.403 108 18242.87 111.54 52536.98 88888.00 2008-04-17 00:40:24.903 108 18242.91 111.52 52536.95 88888.00 2008-04-17 00:40:25.403 108 18242.89 111.45 52536.91 88888.00 2008-04-17 00:40:25.903 108 18242.84 111.43 52536.91 88888.00 2008-04-17 00:40:26.403 108 18242.87 111.38 52536.90 88888.00 2008-04-17 00:40:26.903 108 18242.91 111.29 52536.93 88888.00 2008-04-17 00:40:27.403 108 18242.88 111.31 52536.95 88888.00 2008-04-17 00:40:27.903 108 18242.84 111.28 52536.91 88888.00 2008-04-17 00:40:28.403 108 18242.76 111.22 52536.86 88888.00 2008-04-17 00:40:28.903 108 18242.78 111.22 52536.81 88888.00 2008-04-17 00:40:29.403 108 18242.75 111.22 52536.82 88888.00 2008-04-17 00:40:29.903 108 18242.69 110.90 52536.74 88888.00 2008-04-17 00:40:30.403 108 18242.64 110.66 52536.92 88888.00 2008-04-17 00:40:30.903 108 18242.62 110.70 52536.97 88888.00 2008-04-17 00:40:31.403 108 18242.55 110.89 52537.01 88888.00 2008-04-17 00:40:31.903 108 18242.62 111.08 52536.97 88888.00 2008-04-17 00:40:32.403 108 18242.59 111.10 52537.05 88888.00 2008-04-17 00:40:32.903 108 18242.56 111.12 52537.01 88888.00 2008-04-17 00:40:33.403 108 18242.72 111.09 52536.93 88888.00 2008-04-17 00:40:33.903 108 18242.62 111.07 52536.93 88888.00 2008-04-17 00:40:34.403 108 18242.64 111.08 52536.93 88888.00 2008-04-17 00:40:34.903 108 18242.70 111.01 52537.01 88888.00 2008-04-17 00:40:35.403 108 18242.68 110.94 52536.99 88888.00 2008-04-17 00:40:35.903 108 18242.61 110.86 52536.93 88888.00 2008-04-17 00:40:36.403 108 18242.63 110.83 52536.86 88888.00 2008-04-17 00:40:36.903 108 18242.73 110.86 52536.86 88888.00 2008-04-17 00:40:37.403 108 18242.76 110.79 52536.83 88888.00 2008-04-17 00:40:37.903 108 18242.78 110.73 52536.94 88888.00 2008-04-17 00:40:38.403 108 18242.81 110.68 52536.99 88888.00 2008-04-17 00:40:38.903 108 18242.79 110.76 52537.06 88888.00 2008-04-17 00:40:39.403 108 18242.84 110.74 52537.00 88888.00 2008-04-17 00:40:39.903 108 18242.78 110.66 52536.93 88888.00 2008-04-17 00:40:40.403 108 18242.78 110.62 52536.81 88888.00 2008-04-17 00:40:40.903 108 18242.76 110.55 52536.88 88888.00 2008-04-17 00:40:41.403 108 18242.77 110.37 52536.86 88888.00 2008-04-17 00:40:41.903 108 18242.65 110.54 52536.90 88888.00 2008-04-17 00:40:42.403 108 18242.62 110.72 52536.90 88888.00 2008-04-17 00:40:42.903 108 18242.55 110.64 52536.97 88888.00 2008-04-17 00:40:43.403 108 18242.72 110.56 52536.93 88888.00 2008-04-17 00:40:43.903 108 18242.72 110.53 52536.84 88888.00 2008-04-17 00:40:44.403 108 18242.69 110.49 52536.86 88888.00 2008-04-17 00:40:44.903 108 18242.81 110.44 52536.88 88888.00 2008-04-17 00:40:45.403 108 18242.78 110.47 52536.78 88888.00 2008-04-17 00:40:45.903 108 18242.74 110.42 52536.78 88888.00 2008-04-17 00:40:46.403 108 18242.73 110.37 52536.69 88888.00 2008-04-17 00:40:46.903 108 18242.67 110.33 52536.71 88888.00 2008-04-17 00:40:47.403 108 18242.76 110.32 52536.62 88888.00 2008-04-17 00:40:47.903 108 18242.73 110.31 52536.60 88888.00 2008-04-17 00:40:48.403 108 18242.68 110.23 52536.65 88888.00 2008-04-17 00:40:48.903 108 18242.61 110.15 52536.72 88888.00 2008-04-17 00:40:49.403 108 18242.66 110.16 52536.79 88888.00 2008-04-17 00:40:49.903 108 18242.63 109.96 52536.76 88888.00 2008-04-17 00:40:50.403 108 18242.56 109.94 52536.64 88888.00 2008-04-17 00:40:50.903 108 18242.55 110.06 52536.58 88888.00 2008-04-17 00:40:51.403 108 18242.66 110.14 52536.71 88888.00 2008-04-17 00:40:51.903 108 18242.87 110.09 52536.75 88888.00 2008-04-17 00:40:52.403 108 18242.99 110.06 52536.78 88888.00 2008-04-17 00:40:52.903 108 18243.07 110.05 52536.79 88888.00 2008-04-17 00:40:53.403 108 18242.96 110.04 52536.82 88888.00 2008-04-17 00:40:53.903 108 18242.88 109.96 52536.81 88888.00 2008-04-17 00:40:54.403 108 18242.86 109.99 52536.75 88888.00 2008-04-17 00:40:54.903 108 18242.70 109.96 52536.67 88888.00 2008-04-17 00:40:55.403 108 18242.69 109.98 52536.65 88888.00 2008-04-17 00:40:55.903 108 18242.80 109.90 52536.65 88888.00 2008-04-17 00:40:56.403 108 18242.69 109.80 52536.66 88888.00 2008-04-17 00:40:56.903 108 18242.62 109.81 52536.64 88888.00 2008-04-17 00:40:57.403 108 18242.58 109.79 52536.57 88888.00 2008-04-17 00:40:57.903 108 18242.59 109.80 52536.65 88888.00 2008-04-17 00:40:58.403 108 18242.67 109.74 52536.58 88888.00 2008-04-17 00:40:58.903 108 18242.69 109.73 52536.53 88888.00 2008-04-17 00:40:59.403 108 18242.69 109.71 52536.48 88888.00 2008-04-17 00:40:59.903 108 18242.69 109.59 52536.45 88888.00 2008-04-17 00:41:00.403 108 18242.72 109.57 52536.54 88888.00 2008-04-17 00:41:00.903 108 18242.64 109.56 52536.42 88888.00 2008-04-17 00:41:01.403 108 18242.59 109.54 52536.42 88888.00 2008-04-17 00:41:01.903 108 18242.76 109.48 52536.39 88888.00 2008-04-17 00:41:02.403 108 18242.80 109.44 52536.36 88888.00 2008-04-17 00:41:02.903 108 18242.84 109.45 52536.43 88888.00 2008-04-17 00:41:03.403 108 18242.86 109.36 52536.43 88888.00 2008-04-17 00:41:03.903 108 18242.91 109.42 52536.52 88888.00 2008-04-17 00:41:04.403 108 18242.84 109.41 52536.55 88888.00 2008-04-17 00:41:04.903 108 18242.78 109.39 52536.48 88888.00 2008-04-17 00:41:05.403 108 18242.83 109.40 52536.47 88888.00 2008-04-17 00:41:05.903 108 18242.95 109.20 52536.47 88888.00 2008-04-17 00:41:06.403 108 18242.91 108.99 52536.44 88888.00 2008-04-17 00:41:06.903 108 18242.87 108.92 52536.48 88888.00 2008-04-17 00:41:07.403 108 18242.75 108.90 52536.48 88888.00 2008-04-17 00:41:07.903 108 18242.62 108.87 52536.46 88888.00 2008-04-17 00:41:08.403 108 18242.78 108.86 52536.45 88888.00 2008-04-17 00:41:08.903 108 18242.86 108.79 52536.37 88888.00 2008-04-17 00:41:09.403 108 18242.86 108.75 52536.30 88888.00 2008-04-17 00:41:09.903 108 18242.78 108.82 52536.34 88888.00 2008-04-17 00:41:10.403 108 18242.61 108.81 52536.34 88888.00 2008-04-17 00:41:10.903 108 18242.58 108.92 52536.41 88888.00 2008-04-17 00:41:11.403 108 18242.68 108.88 52536.48 88888.00 2008-04-17 00:41:11.903 108 18242.78 108.79 52536.64 88888.00 2008-04-17 00:41:12.403 108 18242.78 108.66 52536.67 88888.00 2008-04-17 00:41:12.903 108 18242.70 108.61 52536.65 88888.00 2008-04-17 00:41:13.403 108 18242.72 108.55 52536.63 88888.00 2008-04-17 00:41:13.903 108 18242.68 108.61 52536.60 88888.00 2008-04-17 00:41:14.403 108 18242.63 108.57 52536.58 88888.00 2008-04-17 00:41:14.903 108 18242.66 108.57 52536.53 88888.00 2008-04-17 00:41:15.403 108 18242.62 108.54 52536.47 88888.00 2008-04-17 00:41:15.903 108 18242.76 108.70 52536.43 88888.00 2008-04-17 00:41:16.403 108 18242.80 108.76 52536.34 88888.00 2008-04-17 00:41:16.903 108 18242.81 108.79 52536.32 88888.00 2008-04-17 00:41:17.403 108 18242.96 108.81 52536.29 88888.00 2008-04-17 00:41:17.903 108 18242.97 108.77 52536.22 88888.00 2008-04-17 00:41:18.403 108 18242.89 108.65 52536.41 88888.00 2008-04-17 00:41:18.903 108 18242.91 108.45 52536.45 88888.00 2008-04-17 00:41:19.403 108 18242.72 108.32 52536.53 88888.00 2008-04-17 00:41:19.903 108 18242.56 108.25 52536.57 88888.00 2008-04-17 00:41:20.403 108 18242.57 108.29 52536.53 88888.00 2008-04-17 00:41:20.903 108 18242.59 108.25 52536.60 88888.00 2008-04-17 00:41:21.403 108 18242.54 108.21 52536.51 88888.00 2008-04-17 00:41:21.903 108 18242.48 108.15 52536.46 88888.00 2008-04-17 00:41:22.403 108 18242.58 108.16 52536.47 88888.00 2008-04-17 00:41:22.903 108 18242.62 108.15 52536.45 88888.00 2008-04-17 00:41:23.403 108 18242.55 108.17 52536.32 88888.00 2008-04-17 00:41:23.903 108 18242.65 108.28 52536.19 88888.00 2008-04-17 00:41:24.403 108 18242.67 108.32 52536.25 88888.00 2008-04-17 00:41:24.903 108 18242.57 108.29 52536.29 88888.00 2008-04-17 00:41:25.403 108 18242.61 108.28 52536.33 88888.00 2008-04-17 00:41:25.903 108 18242.53 108.25 52536.33 88888.00 2008-04-17 00:41:26.403 108 18242.54 108.20 52536.41 88888.00 2008-04-17 00:41:26.903 108 18242.61 108.18 52536.53 88888.00 2008-04-17 00:41:27.403 108 18242.54 107.98 52536.43 88888.00 2008-04-17 00:41:27.903 108 18242.57 107.82 52536.32 88888.00 2008-04-17 00:41:28.403 108 18242.68 107.73 52536.39 88888.00 2008-04-17 00:41:28.903 108 18242.62 107.68 52536.33 88888.00 2008-04-17 00:41:29.403 108 18242.61 107.69 52536.29 88888.00 2008-04-17 00:41:29.903 108 18242.56 107.74 52536.37 88888.00 2008-04-17 00:41:30.403 108 18242.55 107.82 52536.26 88888.00 2008-04-17 00:41:30.903 108 18242.50 107.66 52536.17 88888.00 2008-04-17 00:41:31.403 108 18242.40 107.62 52536.14 88888.00 2008-04-17 00:41:31.903 108 18242.30 107.80 52536.17 88888.00 2008-04-17 00:41:32.403 108 18242.32 107.83 52536.09 88888.00 2008-04-17 00:41:32.903 108 18242.36 107.59 52536.13 88888.00 2008-04-17 00:41:33.403 108 18242.44 107.44 52536.16 88888.00 2008-04-17 00:41:33.903 108 18242.50 107.41 52536.13 88888.00 2008-04-17 00:41:34.403 108 18242.52 107.45 52536.17 88888.00 2008-04-17 00:41:34.903 108 18242.55 107.43 52536.24 88888.00 2008-04-17 00:41:35.403 108 18242.53 107.40 52536.35 88888.00 2008-04-17 00:41:35.903 108 18242.58 107.46 52536.37 88888.00 2008-04-17 00:41:36.403 108 18242.59 107.39 52536.41 88888.00 2008-04-17 00:41:36.903 108 18242.52 107.34 52536.48 88888.00 2008-04-17 00:41:37.403 108 18242.55 107.26 52536.53 88888.00 2008-04-17 00:41:37.903 108 18242.65 107.18 52536.49 88888.00 2008-04-17 00:41:38.403 108 18242.53 107.22 52536.48 88888.00 2008-04-17 00:41:38.903 108 18242.48 107.34 52536.33 88888.00 2008-04-17 00:41:39.403 108 18242.48 107.37 52536.20 88888.00 2008-04-17 00:41:39.903 108 18242.42 107.43 52536.11 88888.00 2008-04-17 00:41:40.403 108 18242.52 107.42 52536.05 88888.00 2008-04-17 00:41:40.903 108 18242.63 107.40 52536.05 88888.00 2008-04-17 00:41:41.403 108 18242.73 107.34 52536.05 88888.00 2008-04-17 00:41:41.903 108 18242.77 107.24 52536.08 88888.00 2008-04-17 00:41:42.403 108 18242.64 107.19 52536.07 88888.00 2008-04-17 00:41:42.903 108 18242.68 107.19 52536.21 88888.00 2008-04-17 00:41:43.403 108 18242.63 107.10 52536.22 88888.00 2008-04-17 00:41:43.903 108 18242.73 107.13 52536.19 88888.00 2008-04-17 00:41:44.403 108 18242.78 107.03 52536.23 88888.00 2008-04-17 00:41:44.903 108 18242.74 106.91 52536.30 88888.00 2008-04-17 00:41:45.403 108 18242.69 106.86 52536.23 88888.00 2008-04-17 00:41:45.903 108 18242.69 106.92 52536.22 88888.00 2008-04-17 00:41:46.403 108 18242.64 106.99 52536.22 88888.00 2008-04-17 00:41:46.903 108 18242.62 107.06 52536.20 88888.00 2008-04-17 00:41:47.403 108 18242.58 107.07 52536.10 88888.00 2008-04-17 00:41:47.903 108 18242.64 106.99 52536.23 88888.00 2008-04-17 00:41:48.403 108 18242.62 106.87 52536.19 88888.00 2008-04-17 00:41:48.903 108 18242.58 106.84 52536.24 88888.00 2008-04-17 00:41:49.403 108 18242.67 106.78 52536.24 88888.00 2008-04-17 00:41:49.903 108 18242.68 106.77 52536.30 88888.00 2008-04-17 00:41:50.403 108 18242.78 106.76 52536.32 88888.00 2008-04-17 00:41:50.903 108 18242.85 106.76 52536.32 88888.00 2008-04-17 00:41:51.403 108 18242.83 106.76 52536.24 88888.00 2008-04-17 00:41:51.903 108 18242.73 106.67 52536.19 88888.00 2008-04-17 00:41:52.403 108 18242.58 106.63 52536.26 88888.00 2008-04-17 00:41:52.903 108 18242.69 106.52 52536.24 88888.00 2008-04-17 00:41:53.403 108 18242.65 106.30 52536.20 88888.00 2008-04-17 00:41:53.903 108 18242.65 106.40 52536.12 88888.00 2008-04-17 00:41:54.403 108 18242.56 106.26 52536.06 88888.00 2008-04-17 00:41:54.903 108 18242.56 106.15 52536.08 88888.00 2008-04-17 00:41:55.403 108 18242.56 106.21 52535.95 88888.00 2008-04-17 00:41:55.903 108 18242.55 106.18 52535.93 88888.00 2008-04-17 00:41:56.403 108 18242.62 106.09 52536.02 88888.00 2008-04-17 00:41:56.903 108 18242.57 105.91 52536.01 88888.00 2008-04-17 00:41:57.403 108 18242.58 105.86 52536.06 88888.00 2008-04-17 00:41:57.903 108 18242.62 105.82 52536.10 88888.00 2008-04-17 00:41:58.403 108 18242.66 105.81 52536.18 88888.00 2008-04-17 00:41:58.903 108 18242.61 105.80 52536.12 88888.00 2008-04-17 00:41:59.403 108 18242.64 105.77 52536.01 88888.00 2008-04-17 00:41:59.903 108 18242.58 105.74 52536.05 88888.00 2008-04-17 00:42:00.403 108 18242.63 105.65 52536.16 88888.00 2008-04-17 00:42:00.903 108 18242.45 105.51 52536.18 88888.00 2008-04-17 00:42:01.403 108 18242.36 105.51 52536.09 88888.00 2008-04-17 00:42:01.903 108 18242.32 105.49 52536.04 88888.00 2008-04-17 00:42:02.403 108 18242.20 105.53 52536.05 88888.00 2008-04-17 00:42:02.903 108 18242.29 105.54 52536.09 88888.00 2008-04-17 00:42:03.403 108 18242.42 105.55 52535.96 88888.00 2008-04-17 00:42:03.903 108 18242.34 105.54 52535.85 88888.00 2008-04-17 00:42:04.403 108 18242.33 105.53 52535.87 88888.00 2008-04-17 00:42:04.903 108 18242.29 105.53 52535.95 88888.00 2008-04-17 00:42:05.403 108 18242.35 105.62 52535.95 88888.00 2008-04-17 00:42:05.903 108 18242.27 105.82 52535.87 88888.00 2008-04-17 00:42:06.403 108 18242.22 105.84 52535.90 88888.00 2008-04-17 00:42:06.903 108 18242.24 105.75 52535.87 88888.00 2008-04-17 00:42:07.403 108 18242.16 105.74 52535.85 88888.00 2008-04-17 00:42:07.903 108 18242.15 105.71 52535.91 88888.00 2008-04-17 00:42:08.403 108 18242.27 105.71 52535.90 88888.00 2008-04-17 00:42:08.903 108 18242.13 105.75 52535.96 88888.00 2008-04-17 00:42:09.403 108 18242.18 105.72 52535.97 88888.00 2008-04-17 00:42:09.903 108 18242.09 105.69 52535.94 88888.00 2008-04-17 00:42:10.403 108 18242.08 105.64 52535.91 88888.00 2008-04-17 00:42:10.903 108 18242.19 105.63 52536.09 88888.00 2008-04-17 00:42:11.403 108 18242.31 105.59 52536.13 88888.00 2008-04-17 00:42:11.903 108 18242.31 105.50 52536.24 88888.00 2008-04-17 00:42:12.403 108 18242.16 105.49 52536.25 88888.00 2008-04-17 00:42:12.903 108 18242.02 105.49 52536.11 88888.00 2008-04-17 00:42:13.403 108 18242.09 105.46 52536.14 88888.00 2008-04-17 00:42:13.903 108 18242.03 105.38 52536.22 88888.00 2008-04-17 00:42:14.403 108 18241.80 105.26 52536.23 88888.00 2008-04-17 00:42:14.903 108 18241.83 105.22 52536.14 88888.00 2008-04-17 00:42:15.403 108 18242.04 105.08 52536.08 88888.00 2008-04-17 00:42:15.903 108 18242.16 105.19 52536.09 88888.00 2008-04-17 00:42:16.403 108 18242.11 105.24 52536.10 88888.00 2008-04-17 00:42:16.903 108 18242.13 105.29 52536.06 88888.00 2008-04-17 00:42:17.403 108 18241.97 105.20 52536.10 88888.00 2008-04-17 00:42:17.903 108 18242.04 105.08 52536.05 88888.00 2008-04-17 00:42:18.403 108 18241.97 104.98 52536.00 88888.00 2008-04-17 00:42:18.903 108 18241.94 104.87 52535.95 88888.00 2008-04-17 00:42:19.403 108 18241.98 104.86 52536.01 88888.00 2008-04-17 00:42:19.903 108 18242.09 104.85 52535.93 88888.00 2008-04-17 00:42:20.403 108 18241.97 104.80 52535.89 88888.00 2008-04-17 00:42:20.903 108 18241.91 104.78 52535.95 88888.00 2008-04-17 00:42:21.403 108 18241.93 104.73 52535.93 88888.00 2008-04-17 00:42:21.903 108 18241.96 104.72 52535.87 88888.00 2008-04-17 00:42:22.403 108 18242.05 104.68 52535.93 88888.00 2008-04-17 00:42:22.903 108 18241.96 104.61 52535.94 88888.00 2008-04-17 00:42:23.403 108 18241.80 104.63 52536.05 88888.00 2008-04-17 00:42:23.903 108 18241.72 104.62 52535.99 88888.00 2008-04-17 00:42:24.403 108 18241.72 104.64 52536.02 88888.00 2008-04-17 00:42:24.903 108 18241.90 104.69 52536.06 88888.00 2008-04-17 00:42:25.403 108 18242.05 104.72 52536.02 88888.00 2008-04-17 00:42:25.903 108 18242.11 104.79 52535.97 88888.00 2008-04-17 00:42:26.403 108 18242.01 104.83 52535.89 88888.00 2008-04-17 00:42:26.903 108 18241.98 104.85 52535.99 88888.00 2008-04-17 00:42:27.403 108 18242.04 104.88 52535.99 88888.00 2008-04-17 00:42:27.903 108 18241.88 104.88 52536.00 88888.00 2008-04-17 00:42:28.403 108 18241.83 104.89 52535.94 88888.00 2008-04-17 00:42:28.903 108 18241.88 104.86 52535.94 88888.00 2008-04-17 00:42:29.403 108 18241.87 104.64 52535.98 88888.00 2008-04-17 00:42:29.903 108 18241.89 104.72 52535.90 88888.00 2008-04-17 00:42:30.403 108 18241.83 104.79 52535.87 88888.00 2008-04-17 00:42:30.903 108 18241.78 104.62 52535.90 88888.00 2008-04-17 00:42:31.403 108 18241.78 104.61 52535.87 88888.00 2008-04-17 00:42:31.903 108 18241.80 104.63 52535.90 88888.00 2008-04-17 00:42:32.403 108 18241.81 104.58 52535.97 88888.00 2008-04-17 00:42:32.903 108 18241.88 104.62 52536.02 88888.00 2008-04-17 00:42:33.403 108 18241.87 104.55 52535.98 88888.00 2008-04-17 00:42:33.903 108 18241.81 104.57 52535.97 88888.00 2008-04-17 00:42:34.403 108 18241.85 104.55 52535.86 88888.00 2008-04-17 00:42:34.903 108 18241.80 104.43 52535.88 88888.00 2008-04-17 00:42:35.403 108 18241.80 104.13 52536.04 88888.00 2008-04-17 00:42:35.903 108 18241.72 104.26 52536.02 88888.00 2008-04-17 00:42:36.403 108 18241.66 104.39 52536.02 88888.00 2008-04-17 00:42:36.903 108 18241.87 104.30 52535.94 88888.00 2008-04-17 00:42:37.403 108 18241.96 104.29 52535.97 88888.00 2008-04-17 00:42:37.903 108 18241.92 104.16 52535.94 88888.00 2008-04-17 00:42:38.403 108 18241.87 104.18 52535.81 88888.00 2008-04-17 00:42:38.903 108 18241.99 104.12 52535.77 88888.00 2008-04-17 00:42:39.403 108 18241.98 104.07 52535.81 88888.00 2008-04-17 00:42:39.903 108 18241.92 104.07 52535.79 88888.00 2008-04-17 00:42:40.403 108 18241.81 104.03 52535.85 88888.00 2008-04-17 00:42:40.903 108 18241.72 104.06 52535.84 88888.00 2008-04-17 00:42:41.403 108 18241.81 104.07 52535.86 88888.00 2008-04-17 00:42:41.903 108 18241.81 104.00 52535.79 88888.00 2008-04-17 00:42:42.403 108 18241.72 104.11 52535.68 88888.00 2008-04-17 00:42:42.903 108 18241.59 104.11 52535.84 88888.00 2008-04-17 00:42:43.403 108 18241.64 104.01 52535.85 88888.00 2008-04-17 00:42:43.903 108 18241.67 103.97 52535.82 88888.00 2008-04-17 00:42:44.403 108 18241.56 103.92 52535.89 88888.00 2008-04-17 00:42:44.903 108 18241.62 103.89 52535.88 88888.00 2008-04-17 00:42:45.403 108 18241.61 103.96 52535.79 88888.00 2008-04-17 00:42:45.903 108 18241.70 103.91 52535.97 88888.00 2008-04-17 00:42:46.403 108 18241.74 103.88 52536.00 88888.00 2008-04-17 00:42:46.903 108 18241.70 103.86 52535.90 88888.00 2008-04-17 00:42:47.403 108 18241.67 103.82 52535.84 88888.00 2008-04-17 00:42:47.903 108 18241.68 103.83 52535.97 88888.00 2008-04-17 00:42:48.403 108 18241.62 103.86 52535.93 88888.00 2008-04-17 00:42:48.903 108 18241.67 103.86 52535.83 88888.00 2008-04-17 00:42:49.403 108 18241.79 103.72 52535.70 88888.00 2008-04-17 00:42:49.903 108 18241.83 103.69 52535.56 88888.00 2008-04-17 00:42:50.403 108 18241.77 103.81 52535.51 88888.00 2008-04-17 00:42:50.903 108 18241.78 103.73 52535.67 88888.00 2008-04-17 00:42:51.403 108 18241.67 103.69 52535.76 88888.00 2008-04-17 00:42:51.903 108 18241.64 103.69 52535.72 88888.00 2008-04-17 00:42:52.403 108 18241.54 103.59 52535.73 88888.00 2008-04-17 00:42:52.903 108 18241.62 103.56 52535.81 88888.00 2008-04-17 00:42:53.403 108 18241.65 103.44 52535.89 88888.00 2008-04-17 00:42:53.903 108 18241.62 103.26 52535.88 88888.00 2008-04-17 00:42:54.403 108 18241.59 103.23 52535.88 88888.00 2008-04-17 00:42:54.903 108 18241.50 103.30 52535.94 88888.00 2008-04-17 00:42:55.403 108 18241.56 103.44 52535.97 88888.00 2008-04-17 00:42:55.903 108 18241.67 103.49 52535.93 88888.00 2008-04-17 00:42:56.403 108 18241.54 103.42 52535.90 88888.00 2008-04-17 00:42:56.903 108 18241.58 103.40 52535.82 88888.00 2008-04-17 00:42:57.403 108 18241.67 103.38 52535.82 88888.00 2008-04-17 00:42:57.903 108 18241.67 103.38 52535.88 88888.00 2008-04-17 00:42:58.403 108 18241.57 103.36 52535.86 88888.00 2008-04-17 00:42:58.903 108 18241.48 103.29 52535.91 88888.00 2008-04-17 00:42:59.403 108 18241.54 103.33 52535.88 88888.00 2008-04-17 00:42:59.903 108 18241.53 103.32 52535.90 88888.00 2008-04-17 00:43:00.403 108 18241.43 103.31 52535.90 88888.00 2008-04-17 00:43:00.903 108 18241.37 103.24 52535.88 88888.00 2008-04-17 00:43:01.403 108 18241.36 103.10 52535.97 88888.00 2008-04-17 00:43:01.903 108 18241.37 103.14 52535.95 88888.00 2008-04-17 00:43:02.403 108 18241.28 103.08 52535.93 88888.00 2008-04-17 00:43:02.903 108 18241.29 103.03 52535.93 88888.00 2008-04-17 00:43:03.403 108 18241.33 102.97 52535.88 88888.00 2008-04-17 00:43:03.903 108 18241.34 102.88 52535.77 88888.00 2008-04-17 00:43:04.403 108 18241.49 102.88 52535.70 88888.00 2008-04-17 00:43:04.903 108 18241.42 102.84 52535.91 88888.00 2008-04-17 00:43:05.403 108 18241.26 102.88 52535.99 88888.00 2008-04-17 00:43:05.903 108 18241.26 102.86 52536.02 88888.00 2008-04-17 00:43:06.403 108 18241.22 102.88 52535.86 88888.00 2008-04-17 00:43:06.903 108 18241.28 102.86 52535.79 88888.00 2008-04-17 00:43:07.403 108 18241.40 102.75 52535.78 88888.00 2008-04-17 00:43:07.903 108 18241.54 102.80 52535.72 88888.00 2008-04-17 00:43:08.403 108 18241.46 102.79 52535.62 88888.00 2008-04-17 00:43:08.903 108 18241.34 102.88 52535.66 88888.00 2008-04-17 00:43:09.403 108 18241.43 102.86 52535.73 88888.00 2008-04-17 00:43:09.903 108 18241.45 102.75 52535.81 88888.00 2008-04-17 00:43:10.403 108 18241.39 102.74 52535.76 88888.00 2008-04-17 00:43:10.903 108 18241.34 102.73 52535.79 88888.00 2008-04-17 00:43:11.403 108 18241.40 102.64 52535.87 88888.00 2008-04-17 00:43:11.903 108 18241.35 102.64 52535.85 88888.00 2008-04-17 00:43:12.403 108 18241.51 102.62 52535.74 88888.00 2008-04-17 00:43:12.903 108 18241.29 102.56 52535.71 88888.00 2008-04-17 00:43:13.403 108 18241.11 102.48 52535.63 88888.00 2008-04-17 00:43:13.903 108 18241.23 102.51 52535.61 88888.00 2008-04-17 00:43:14.403 108 18241.31 102.50 52535.65 88888.00 2008-04-17 00:43:14.903 108 18241.28 102.58 52535.71 88888.00 2008-04-17 00:43:15.403 108 18241.38 102.54 52535.72 88888.00 2008-04-17 00:43:15.903 108 18241.28 102.50 52535.71 88888.00 2008-04-17 00:43:16.403 108 18241.24 102.39 52535.88 88888.00 2008-04-17 00:43:16.903 108 18241.25 102.37 52535.95 88888.00 2008-04-17 00:43:17.403 108 18241.29 102.38 52535.94 88888.00 2008-04-17 00:43:17.903 108 18241.22 102.37 52535.99 88888.00 2008-04-17 00:43:18.400 108 18241.20 102.29 52535.90 88888.00 2008-04-17 00:43:18.900 108 18241.22 102.26 52535.90 88888.00 2008-04-17 00:43:19.400 108 18241.33 102.31 52535.82 88888.00 2008-04-17 00:43:19.900 108 18241.29 102.29 52535.79 88888.00 2008-04-17 00:43:20.400 108 18241.20 102.33 52535.77 88888.00 2008-04-17 00:43:20.900 108 18241.25 102.30 52535.70 88888.00 2008-04-17 00:43:21.400 108 18241.11 102.20 52535.74 88888.00 2008-04-17 00:43:21.900 108 18241.05 102.13 52535.72 88888.00 2008-04-17 00:43:22.400 108 18241.00 102.19 52535.67 88888.00 2008-04-17 00:43:22.900 108 18240.99 102.14 52535.62 88888.00 2008-04-17 00:43:23.400 108 18241.02 102.13 52535.49 88888.00 2008-04-17 00:43:23.900 108 18241.01 102.19 52535.36 88888.00 2008-04-17 00:43:24.400 108 18240.92 102.12 52535.35 88888.00 2008-04-17 00:43:24.900 108 18240.89 101.99 52535.44 88888.00 2008-04-17 00:43:25.400 108 18240.92 102.01 52535.46 88888.00 2008-04-17 00:43:25.900 108 18240.92 102.03 52535.44 88888.00 2008-04-17 00:43:26.400 108 18240.90 101.89 52535.43 88888.00 2008-04-17 00:43:26.900 108 18240.93 101.90 52535.50 88888.00 2008-04-17 00:43:27.400 108 18241.02 101.94 52535.58 88888.00 2008-04-17 00:43:27.900 108 18240.92 101.99 52535.59 88888.00 2008-04-17 00:43:28.400 108 18240.75 102.02 52535.49 88888.00 2008-04-17 00:43:28.900 108 18240.78 102.02 52535.47 88888.00 2008-04-17 00:43:29.400 108 18240.85 102.10 52535.37 88888.00 2008-04-17 00:43:29.900 108 18240.95 102.03 52535.38 88888.00 2008-04-17 00:43:30.400 108 18240.94 102.09 52535.49 88888.00 2008-04-17 00:43:30.900 108 18240.90 102.12 52535.63 88888.00 2008-04-17 00:43:31.400 108 18240.89 102.09 52535.60 88888.00 2008-04-17 00:43:31.900 108 18240.91 102.01 52535.60 88888.00 2008-04-17 00:43:32.400 108 18240.93 101.97 52535.64 88888.00 2008-04-17 00:43:32.900 108 18240.93 101.96 52535.74 88888.00 2008-04-17 00:43:33.400 108 18241.00 101.94 52535.75 88888.00 2008-04-17 00:43:33.900 108 18240.93 101.98 52535.56 88888.00 2008-04-17 00:43:34.400 108 18240.90 101.96 52535.33 88888.00 2008-04-17 00:43:34.900 108 18240.91 101.92 52535.47 88888.00 2008-04-17 00:43:35.400 108 18240.98 101.87 52535.67 88888.00 2008-04-17 00:43:35.900 108 18240.99 101.76 52535.72 88888.00 2008-04-17 00:43:36.400 108 18240.94 101.58 52535.83 88888.00 2008-04-17 00:43:36.900 108 18240.93 101.45 52535.75 88888.00 2008-04-17 00:43:37.400 108 18240.84 101.45 52535.66 88888.00 2008-04-17 00:43:37.900 108 18240.74 101.49 52535.63 88888.00 2008-04-17 00:43:38.400 108 18240.66 101.65 52535.71 88888.00 2008-04-17 00:43:38.900 108 18240.67 101.67 52535.75 88888.00 2008-04-17 00:43:39.400 108 18240.75 101.65 52535.72 88888.00 2008-04-17 00:43:39.900 108 18240.61 101.61 52535.71 88888.00 2008-04-17 00:43:40.400 108 18240.64 101.56 52535.71 88888.00 2008-04-17 00:43:40.900 108 18240.67 101.55 52535.58 88888.00 2008-04-17 00:43:41.400 108 18240.69 101.54 52535.59 88888.00 2008-04-17 00:43:41.900 108 18240.75 101.56 52535.58 88888.00 2008-04-17 00:43:42.400 108 18240.67 101.54 52535.53 88888.00 2008-04-17 00:43:42.900 108 18240.57 101.46 52535.50 88888.00 2008-04-17 00:43:43.400 108 18240.56 101.42 52535.46 88888.00 2008-04-17 00:43:43.900 108 18240.75 101.42 52535.46 88888.00 2008-04-17 00:43:44.400 108 18240.83 101.42 52535.52 88888.00 2008-04-17 00:43:44.900 108 18240.74 101.47 52535.53 88888.00 2008-04-17 00:43:45.400 108 18240.71 101.43 52535.58 88888.00 2008-04-17 00:43:45.900 108 18240.78 101.37 52535.56 88888.00 2008-04-17 00:43:46.400 108 18240.84 101.30 52535.61 88888.00 2008-04-17 00:43:46.900 108 18240.74 101.31 52535.55 88888.00 2008-04-17 00:43:47.400 108 18240.79 101.38 52535.62 88888.00 2008-04-17 00:43:47.900 108 18240.92 101.38 52535.49 88888.00 2008-04-17 00:43:48.400 108 18240.84 101.33 52535.29 88888.00 2008-04-17 00:43:48.900 108 18240.74 101.36 52535.25 88888.00 2008-04-17 00:43:49.400 108 18240.72 101.33 52535.49 88888.00 2008-04-17 00:43:49.900 108 18240.81 101.18 52535.60 88888.00 2008-04-17 00:43:50.400 108 18240.92 101.20 52535.63 88888.00 2008-04-17 00:43:50.900 108 18241.01 101.22 52535.60 88888.00 2008-04-17 00:43:51.400 108 18240.98 101.23 52535.53 88888.00 2008-04-17 00:43:51.900 108 18240.92 101.23 52535.60 88888.00 2008-04-17 00:43:52.400 108 18240.96 101.17 52535.61 88888.00 2008-04-17 00:43:52.900 108 18240.84 101.15 52535.65 88888.00 2008-04-17 00:43:53.400 108 18240.75 101.14 52535.61 88888.00 2008-04-17 00:43:53.900 108 18240.79 101.14 52535.55 88888.00 2008-04-17 00:43:54.400 108 18240.68 101.13 52535.47 88888.00 2008-04-17 00:43:54.900 108 18240.64 101.04 52535.62 88888.00 2008-04-17 00:43:55.400 108 18240.71 100.82 52535.64 88888.00 2008-04-17 00:43:55.900 108 18240.77 100.73 52535.73 88888.00 2008-04-17 00:43:56.400 108 18240.69 100.73 52535.89 88888.00 2008-04-17 00:43:56.900 108 18240.63 100.72 52535.94 88888.00 2008-04-17 00:43:57.400 108 18240.62 100.75 52535.86 88888.00 2008-04-17 00:43:57.900 108 18240.72 100.85 52535.82 88888.00 2008-04-17 00:43:58.400 108 18240.69 100.90 52535.79 88888.00 2008-04-17 00:43:58.900 108 18240.71 101.00 52535.82 88888.00 2008-04-17 00:43:59.400 108 18240.74 100.97 52535.86 88888.00 2008-04-17 00:43:59.900 108 18240.68 100.94 52535.97 88888.00 2008-04-17 00:44:00.400 108 18240.75 100.88 52535.88 88888.00 2008-04-17 00:44:00.900 108 18240.86 100.88 52535.88 88888.00 2008-04-17 00:44:01.400 108 18240.84 100.94 52535.85 88888.00 2008-04-17 00:44:01.900 108 18240.82 100.85 52535.74 88888.00 2008-04-17 00:44:02.400 108 18240.78 100.78 52535.66 88888.00 2008-04-17 00:44:02.900 108 18240.68 100.80 52535.58 88888.00 2008-04-17 00:44:03.400 108 18240.69 100.82 52535.48 88888.00 2008-04-17 00:44:03.900 108 18240.69 100.78 52535.53 88888.00 2008-04-17 00:44:04.400 108 18240.40 100.76 52535.60 88888.00 2008-04-17 00:44:04.900 108 18240.38 100.74 52535.70 88888.00 2008-04-17 00:44:05.400 108 18240.39 100.73 52535.66 88888.00 2008-04-17 00:44:05.900 108 18240.53 100.75 52535.59 88888.00 2008-04-17 00:44:06.400 108 18240.48 100.75 52535.58 88888.00 2008-04-17 00:44:06.900 108 18240.36 100.72 52535.63 88888.00 2008-04-17 00:44:07.400 108 18240.34 100.69 52535.76 88888.00 2008-04-17 00:44:07.900 108 18240.27 100.76 52535.73 88888.00 2008-04-17 00:44:08.400 108 18240.31 100.75 52535.71 88888.00 2008-04-17 00:44:08.900 108 18240.39 100.68 52535.63 88888.00 2008-04-17 00:44:09.400 108 18240.37 100.61 52535.73 88888.00 2008-04-17 00:44:09.900 108 18240.46 100.58 52535.83 88888.00 2008-04-17 00:44:10.400 108 18240.56 100.55 52535.78 88888.00 2008-04-17 00:44:10.900 108 18240.45 100.57 52535.65 88888.00 2008-04-17 00:44:11.400 108 18240.34 100.58 52535.65 88888.00 2008-04-17 00:44:11.900 108 18240.36 100.55 52535.56 88888.00 2008-04-17 00:44:12.400 108 18240.36 100.64 52535.72 88888.00 2008-04-17 00:44:12.900 108 18240.39 100.66 52535.79 88888.00 2008-04-17 00:44:13.400 108 18240.29 100.66 52535.71 88888.00 2008-04-17 00:44:13.900 108 18240.28 100.64 52535.61 88888.00 2008-04-17 00:44:14.400 108 18240.33 100.54 52535.53 88888.00 2008-04-17 00:44:14.900 108 18240.36 100.57 52535.70 88888.00 2008-04-17 00:44:15.400 108 18240.42 100.50 52535.65 88888.00 2008-04-17 00:44:15.900 108 18240.41 100.47 52535.60 88888.00 2008-04-17 00:44:16.400 108 18240.31 100.39 52535.59 88888.00 2008-04-17 00:44:16.900 108 18240.34 100.35 52535.51 88888.00 2008-04-17 00:44:17.400 108 18240.37 100.41 52535.53 88888.00 2008-04-17 00:44:17.900 108 18240.42 100.40 52535.53 88888.00 2008-04-17 00:44:18.400 108 18240.36 100.37 52535.51 88888.00 2008-04-17 00:44:18.900 108 18240.24 100.34 52535.63 88888.00 2008-04-17 00:44:19.400 108 18240.05 100.39 52535.62 88888.00 2008-04-17 00:44:19.900 108 18240.04 100.37 52535.66 88888.00 2008-04-17 00:44:20.400 108 18240.25 100.31 52535.65 88888.00 2008-04-17 00:44:20.900 108 18240.34 100.24 52535.62 88888.00 2008-04-17 00:44:21.400 108 18240.30 100.26 52535.53 88888.00 2008-04-17 00:44:21.900 108 18240.20 100.22 52535.54 88888.00 2008-04-17 00:44:22.400 108 18240.15 100.16 52535.72 88888.00 2008-04-17 00:44:22.900 108 18240.09 100.16 52535.59 88888.00 2008-04-17 00:44:23.400 108 18240.19 100.19 52535.67 88888.00 2008-04-17 00:44:23.900 108 18240.27 100.13 52535.65 88888.00 2008-04-17 00:44:24.400 108 18240.22 100.15 52535.44 88888.00 2008-04-17 00:44:24.900 108 18240.29 100.16 52535.37 88888.00 2008-04-17 00:44:25.400 108 18240.41 100.15 52535.41 88888.00 2008-04-17 00:44:25.900 108 18240.49 100.07 52535.44 88888.00 2008-04-17 00:44:26.400 108 18240.44 100.01 52535.51 88888.00 2008-04-17 00:44:26.900 108 18240.40 99.99 52535.66 88888.00 2008-04-17 00:44:27.400 108 18240.41 100.01 52535.62 88888.00 2008-04-17 00:44:27.900 108 18240.45 100.05 52535.71 88888.00 2008-04-17 00:44:28.400 108 18240.49 100.06 52535.73 88888.00 2008-04-17 00:44:28.900 108 18240.36 100.09 52535.75 88888.00 2008-04-17 00:44:29.400 108 18240.45 100.06 52535.79 88888.00 2008-04-17 00:44:29.900 108 18240.56 100.02 52535.84 88888.00 2008-04-17 00:44:30.400 108 18240.48 100.05 52535.81 88888.00 2008-04-17 00:44:30.900 108 18240.38 100.04 52535.55 88888.00 2008-04-17 00:44:31.400 108 18240.41 100.01 52535.61 88888.00 2008-04-17 00:44:31.900 108 18240.42 99.98 52535.83 88888.00 2008-04-17 00:44:32.400 108 18240.31 99.98 52535.86 88888.00 2008-04-17 00:44:32.900 108 18240.33 99.98 52535.93 88888.00 2008-04-17 00:44:33.400 108 18240.33 99.98 52535.94 88888.00 2008-04-17 00:44:33.900 108 18240.36 99.99 52535.90 88888.00 2008-04-17 00:44:34.400 108 18240.44 99.98 52535.81 88888.00 2008-04-17 00:44:34.900 108 18240.55 99.87 52535.85 88888.00 2008-04-17 00:44:35.400 108 18240.52 99.86 52535.88 88888.00 2008-04-17 00:44:35.900 108 18240.50 99.89 52535.66 88888.00 2008-04-17 00:44:36.400 108 18240.29 99.87 52535.66 88888.00 2008-04-17 00:44:36.900 108 18240.08 99.84 52535.62 88888.00 2008-04-17 00:44:37.400 108 18240.03 99.76 52535.59 88888.00 2008-04-17 00:44:37.900 108 18240.05 99.74 52535.61 88888.00 2008-04-17 00:44:38.400 108 18240.12 99.69 52535.62 88888.00 2008-04-17 00:44:38.900 108 18240.24 99.68 52535.63 88888.00 2008-04-17 00:44:39.400 108 18240.27 99.71 52535.71 88888.00 2008-04-17 00:44:39.900 108 18240.30 99.56 52535.78 88888.00 2008-04-17 00:44:40.400 108 18240.23 99.64 52535.73 88888.00 2008-04-17 00:44:40.900 108 18240.14 99.67 52535.55 88888.00 2008-04-17 00:44:41.400 108 18239.96 99.70 52535.63 88888.00 2008-04-17 00:44:41.900 108 18240.15 99.67 52535.63 88888.00 2008-04-17 00:44:42.400 108 18240.30 99.62 52535.51 88888.00 2008-04-17 00:44:42.900 108 18240.20 99.55 52535.37 88888.00 2008-04-17 00:44:43.400 108 18240.23 99.57 52535.41 88888.00 2008-04-17 00:44:43.900 108 18240.19 99.67 52535.48 88888.00 2008-04-17 00:44:44.400 108 18240.22 99.65 52535.49 88888.00 2008-04-17 00:44:44.900 108 18240.23 99.63 52535.49 88888.00 2008-04-17 00:44:45.400 108 18240.27 99.55 52535.32 88888.00 2008-04-17 00:44:45.900 108 18240.19 99.53 52535.32 88888.00 2008-04-17 00:44:46.400 108 18240.18 99.55 52535.42 88888.00 2008-04-17 00:44:46.900 108 18240.31 99.56 52535.58 88888.00 2008-04-17 00:44:47.400 108 18240.26 99.48 52535.62 88888.00 2008-04-17 00:44:47.900 108 18240.10 99.42 52535.60 88888.00 2008-04-17 00:44:48.400 108 18240.06 99.48 52535.64 88888.00 2008-04-17 00:44:48.900 108 18240.02 99.50 52535.67 88888.00 2008-04-17 00:44:49.400 108 18240.08 99.48 52535.59 88888.00 2008-04-17 00:44:49.900 108 18240.17 99.50 52535.60 88888.00 2008-04-17 00:44:50.400 108 18240.22 99.42 52535.49 88888.00 2008-04-17 00:44:50.900 108 18240.07 99.45 52535.48 88888.00 2008-04-17 00:44:51.400 108 18240.12 99.43 52535.40 88888.00 2008-04-17 00:44:51.900 108 18240.26 99.47 52535.39 88888.00 2008-04-17 00:44:52.400 108 18240.17 99.44 52535.38 88888.00 2008-04-17 00:44:52.900 108 18240.09 99.38 52535.37 88888.00 2008-04-17 00:44:53.400 108 18240.14 99.28 52535.27 88888.00 2008-04-17 00:44:53.900 108 18240.18 99.22 52535.30 88888.00 2008-04-17 00:44:54.400 108 18240.18 99.26 52535.39 88888.00 2008-04-17 00:44:54.900 108 18240.24 99.35 52535.50 88888.00 2008-04-17 00:44:55.400 108 18240.16 99.30 52535.46 88888.00 2008-04-17 00:44:55.900 108 18240.02 99.13 52535.50 88888.00 2008-04-17 00:44:56.400 108 18240.01 99.11 52535.59 88888.00 2008-04-17 00:44:56.900 108 18240.19 99.16 52535.56 88888.00 2008-04-17 00:44:57.400 108 18240.20 99.23 52535.54 88888.00 2008-04-17 00:44:57.900 108 18240.25 99.26 52535.48 88888.00 2008-04-17 00:44:58.400 108 18240.17 99.23 52535.52 88888.00 2008-04-17 00:44:58.900 108 18240.04 99.19 52535.54 88888.00 2008-04-17 00:44:59.400 108 18240.23 99.16 52535.56 88888.00 2008-04-17 00:44:59.900 108 18240.28 99.25 52535.63 88888.00 2008-04-17 00:45:00.400 108 18240.14 99.30 52535.55 88888.00 2008-04-17 00:45:00.900 108 18240.19 99.16 52535.38 88888.00 2008-04-17 00:45:01.400 108 18240.25 99.10 52535.51 88888.00 2008-04-17 00:45:01.900 108 18240.29 99.15 52535.60 88888.00 2008-04-17 00:45:02.400 108 18240.16 99.19 52535.64 88888.00 2008-04-17 00:45:02.900 108 18240.19 99.14 52535.60 88888.00 2008-04-17 00:45:03.400 108 18240.22 99.13 52535.56 88888.00 2008-04-17 00:45:03.900 108 18240.13 99.10 52535.53 88888.00 2008-04-17 00:45:04.400 108 18239.99 99.12 52535.61 88888.00 2008-04-17 00:45:04.900 108 18240.06 99.13 52535.61 88888.00 2008-04-17 00:45:05.400 108 18240.15 99.09 52535.59 88888.00 2008-04-17 00:45:05.900 108 18240.12 99.07 52535.68 88888.00 2008-04-17 00:45:06.400 108 18240.08 99.06 52535.73 88888.00 2008-04-17 00:45:06.900 108 18240.18 99.04 52535.60 88888.00 2008-04-17 00:45:07.400 108 18240.17 99.09 52535.53 88888.00 2008-04-17 00:45:07.900 108 18240.16 98.97 52535.52 88888.00 2008-04-17 00:45:08.400 108 18240.06 98.85 52535.55 88888.00 2008-04-17 00:45:08.900 108 18240.09 98.88 52535.65 88888.00 2008-04-17 00:45:09.400 108 18240.14 98.95 52535.62 88888.00 2008-04-17 00:45:09.900 108 18240.10 98.94 52535.59 88888.00 2008-04-17 00:45:10.400 108 18239.91 98.97 52535.63 88888.00 2008-04-17 00:45:10.900 108 18239.77 99.04 52535.54 88888.00 2008-04-17 00:45:11.400 108 18239.84 98.95 52535.56 88888.00 2008-04-17 00:45:11.900 108 18239.84 98.95 52535.59 88888.00 2008-04-17 00:45:12.400 108 18239.87 99.00 52535.65 88888.00 2008-04-17 00:45:12.900 108 18239.83 99.01 52535.74 88888.00 2008-04-17 00:45:13.400 108 18239.95 98.95 52535.64 88888.00 2008-04-17 00:45:13.900 108 18240.03 98.99 52535.56 88888.00 2008-04-17 00:45:14.400 108 18240.05 99.00 52535.53 88888.00 2008-04-17 00:45:14.900 108 18240.02 98.86 52535.59 88888.00 2008-04-17 00:45:15.400 108 18240.10 98.92 52535.53 88888.00 2008-04-17 00:45:15.900 108 18240.05 98.97 52535.46 88888.00 2008-04-17 00:45:16.400 108 18240.02 98.90 52535.51 88888.00 2008-04-17 00:45:16.900 108 18239.91 98.90 52535.49 88888.00 2008-04-17 00:45:17.400 108 18239.94 98.80 52535.51 88888.00 2008-04-17 00:45:17.900 108 18240.01 98.83 52535.48 88888.00 2008-04-17 00:45:18.400 108 18240.04 98.85 52535.40 88888.00 2008-04-17 00:45:18.900 108 18239.97 98.83 52535.55 88888.00 2008-04-17 00:45:19.400 108 18239.97 98.86 52535.49 88888.00 2008-04-17 00:45:19.900 108 18240.10 98.81 52535.52 88888.00 2008-04-17 00:45:20.400 108 18240.06 98.76 52535.59 88888.00 2008-04-17 00:45:20.900 108 18239.92 98.67 52535.55 88888.00 2008-04-17 00:45:21.400 108 18239.88 98.64 52535.55 88888.00 2008-04-17 00:45:21.900 108 18239.99 98.65 52535.55 88888.00 2008-04-17 00:45:22.400 108 18240.01 98.70 52535.60 88888.00 2008-04-17 00:45:22.900 108 18240.07 98.63 52535.60 88888.00 2008-04-17 00:45:23.400 108 18239.97 98.59 52535.64 88888.00 2008-04-17 00:45:23.900 108 18239.95 98.51 52535.54 88888.00 2008-04-17 00:45:24.400 108 18239.95 98.45 52535.52 88888.00 2008-04-17 00:45:24.900 108 18240.23 98.37 52535.49 88888.00 2008-04-17 00:45:25.400 108 18240.20 98.37 52535.49 88888.00 2008-04-17 00:45:25.900 108 18240.12 98.35 52535.48 88888.00 2008-04-17 00:45:26.400 108 18240.20 98.35 52535.53 88888.00 2008-04-17 00:45:26.900 108 18240.17 98.33 52535.43 88888.00 2008-04-17 00:45:27.400 108 18240.13 98.37 52535.40 88888.00 2008-04-17 00:45:27.900 108 18240.14 98.34 52535.50 88888.00 2008-04-17 00:45:28.400 108 18240.15 98.36 52535.49 88888.00 2008-04-17 00:45:28.900 108 18240.19 98.40 52535.50 88888.00 2008-04-17 00:45:29.400 108 18240.25 98.36 52535.64 88888.00 2008-04-17 00:45:29.900 108 18240.22 98.22 52535.62 88888.00 2008-04-17 00:45:30.400 108 18240.17 98.08 52535.62 88888.00 2008-04-17 00:45:30.900 108 18240.13 97.92 52535.50 88888.00 2008-04-17 00:45:31.400 108 18240.10 97.98 52535.52 88888.00 2008-04-17 00:45:31.900 108 18240.26 98.12 52535.60 88888.00 2008-04-17 00:45:32.400 108 18240.23 98.16 52535.76 88888.00 2008-04-17 00:45:32.900 108 18240.20 98.18 52535.67 88888.00 2008-04-17 00:45:33.400 108 18240.15 98.17 52535.59 88888.00 2008-04-17 00:45:33.900 108 18240.16 98.14 52535.63 88888.00 2008-04-17 00:45:34.400 108 18240.29 98.16 52535.70 88888.00 2008-04-17 00:45:34.900 108 18240.30 98.19 52535.64 88888.00 2008-04-17 00:45:35.400 108 18240.31 98.19 52535.60 88888.00 2008-04-17 00:45:35.900 108 18240.22 98.23 52535.48 88888.00 2008-04-17 00:45:36.400 108 18240.22 98.19 52535.48 88888.00 2008-04-17 00:45:36.900 108 18240.25 98.16 52535.51 88888.00 2008-04-17 00:45:37.400 108 18240.14 98.10 52535.38 88888.00 2008-04-17 00:45:37.900 108 18240.07 98.16 52535.42 88888.00 2008-04-17 00:45:38.400 108 18240.10 98.08 52535.51 88888.00 2008-04-17 00:45:38.900 108 18240.15 98.04 52535.37 88888.00 2008-04-17 00:45:39.400 108 18240.07 98.01 52535.32 88888.00 2008-04-17 00:45:39.900 108 18240.03 98.03 52535.44 88888.00 2008-04-17 00:45:40.400 108 18240.10 98.05 52535.44 88888.00 2008-04-17 00:45:40.900 108 18240.14 98.08 52535.39 88888.00 2008-04-17 00:45:41.400 108 18240.19 98.00 52535.37 88888.00 2008-04-17 00:45:41.900 108 18240.30 98.01 52535.50 88888.00 2008-04-17 00:45:42.400 108 18240.38 98.02 52535.60 88888.00 2008-04-17 00:45:42.900 108 18240.28 98.00 52535.50 88888.00 2008-04-17 00:45:43.400 108 18240.23 97.97 52535.62 88888.00 2008-04-17 00:45:43.900 108 18240.25 97.83 52535.82 88888.00 2008-04-17 00:45:44.400 108 18240.24 97.81 52535.88 88888.00 2008-04-17 00:45:44.900 108 18240.31 97.85 52535.74 88888.00 2008-04-17 00:45:45.400 108 18240.33 97.88 52535.47 88888.00 2008-04-17 00:45:45.900 108 18240.27 97.92 52535.44 88888.00 2008-04-17 00:45:46.400 108 18240.33 97.89 52535.51 88888.00 2008-04-17 00:45:46.900 108 18240.23 97.80 52535.66 88888.00 2008-04-17 00:45:47.400 108 18240.09 97.78 52535.65 88888.00 2008-04-17 00:45:47.900 108 18240.16 97.78 52535.63 88888.00 2008-04-17 00:45:48.400 108 18240.25 97.84 52535.63 88888.00 2008-04-17 00:45:48.900 108 18240.28 97.80 52535.64 88888.00 2008-04-17 00:45:49.400 108 18240.18 97.74 52535.54 88888.00 2008-04-17 00:45:49.900 108 18240.16 97.75 52535.65 88888.00 2008-04-17 00:45:50.400 108 18240.14 97.70 52535.68 88888.00 2008-04-17 00:45:50.900 108 18240.20 97.68 52535.68 88888.00 2008-04-17 00:45:51.400 108 18240.14 97.67 52535.63 88888.00 2008-04-17 00:45:51.900 108 18239.98 97.69 52535.71 88888.00 2008-04-17 00:45:52.400 108 18239.92 97.62 52535.74 88888.00 2008-04-17 00:45:52.900 108 18240.20 97.67 52535.66 88888.00 2008-04-17 00:45:53.400 108 18240.18 97.71 52535.68 88888.00 2008-04-17 00:45:53.900 108 18240.18 97.70 52535.71 88888.00 2008-04-17 00:45:54.400 108 18240.08 97.51 52535.67 88888.00 2008-04-17 00:45:54.900 108 18240.06 97.53 52535.71 88888.00 2008-04-17 00:45:55.400 108 18240.08 97.56 52535.67 88888.00 2008-04-17 00:45:55.900 108 18239.93 97.57 52535.54 88888.00 2008-04-17 00:45:56.400 108 18239.96 97.54 52535.56 88888.00 2008-04-17 00:45:56.900 108 18240.03 97.52 52535.67 88888.00 2008-04-17 00:45:57.400 108 18239.99 97.51 52535.62 88888.00 2008-04-17 00:45:57.900 108 18239.98 97.39 52535.64 88888.00 2008-04-17 00:45:58.400 108 18239.92 97.32 52535.53 88888.00 2008-04-17 00:45:58.900 108 18239.92 97.35 52535.47 88888.00 2008-04-17 00:45:59.400 108 18239.98 97.35 52535.38 88888.00 2008-04-17 00:45:59.900 108 18240.01 97.34 52535.52 88888.00 2008-04-17 00:46:00.400 108 18239.96 97.34 52535.54 88888.00 2008-04-17 00:46:00.900 108 18240.06 97.29 52535.56 88888.00 2008-04-17 00:46:01.400 108 18240.20 97.24 52535.52 88888.00 2008-04-17 00:46:01.900 108 18240.20 97.11 52535.51 88888.00 2008-04-17 00:46:02.400 108 18240.25 97.09 52535.49 88888.00 2008-04-17 00:46:02.900 108 18240.20 97.16 52535.47 88888.00 2008-04-17 00:46:03.400 108 18240.06 97.17 52535.30 88888.00 2008-04-17 00:46:03.900 108 18240.17 97.10 52535.19 88888.00 2008-04-17 00:46:04.400 108 18240.28 97.13 52535.20 88888.00 2008-04-17 00:46:04.900 108 18240.23 97.07 52535.35 88888.00 2008-04-17 00:46:05.400 108 18240.23 97.05 52535.25 88888.00 2008-04-17 00:46:05.900 108 18240.27 97.04 52535.20 88888.00 2008-04-17 00:46:06.400 108 18240.28 97.01 52535.29 88888.00 2008-04-17 00:46:06.900 108 18240.20 96.96 52535.26 88888.00 2008-04-17 00:46:07.400 108 18240.12 96.92 52535.18 88888.00 2008-04-17 00:46:07.900 108 18240.06 96.96 52535.15 88888.00 2008-04-17 00:46:08.400 108 18240.09 96.90 52535.29 88888.00 2008-04-17 00:46:08.900 108 18240.09 96.79 52535.33 88888.00 2008-04-17 00:46:09.400 108 18240.06 96.77 52535.47 88888.00 2008-04-17 00:46:09.900 108 18240.06 96.75 52535.46 88888.00 2008-04-17 00:46:10.400 108 18240.15 96.74 52535.38 88888.00 2008-04-17 00:46:10.900 108 18240.03 96.73 52535.32 88888.00 2008-04-17 00:46:11.400 108 18240.06 96.72 52535.27 88888.00 2008-04-17 00:46:11.900 108 18240.06 96.70 52535.29 88888.00 2008-04-17 00:46:12.400 108 18240.23 96.73 52535.20 88888.00 2008-04-17 00:46:12.900 108 18240.28 96.46 52535.20 88888.00 2008-04-17 00:46:13.400 108 18240.33 96.46 52535.25 88888.00 2008-04-17 00:46:13.900 108 18240.31 96.62 52535.27 88888.00 2008-04-17 00:46:14.400 108 18240.27 96.65 52535.19 88888.00 2008-04-17 00:46:14.900 108 18240.12 96.62 52535.19 88888.00 2008-04-17 00:46:15.400 108 18240.19 96.67 52535.26 88888.00 2008-04-17 00:46:15.900 108 18240.17 96.59 52535.24 88888.00 2008-04-17 00:46:16.400 108 18240.24 96.43 52535.28 88888.00 2008-04-17 00:46:16.900 108 18240.29 96.35 52535.32 88888.00 2008-04-17 00:46:17.400 108 18240.28 96.31 52535.26 88888.00 2008-04-17 00:46:17.900 108 18240.15 96.33 52535.21 88888.00 2008-04-17 00:46:18.400 108 18239.98 96.29 52535.16 88888.00 2008-04-17 00:46:18.900 108 18240.09 96.24 52535.14 88888.00 2008-04-17 00:46:19.400 108 18240.15 96.29 52535.13 88888.00 2008-04-17 00:46:19.900 108 18240.19 96.18 52535.09 88888.00 2008-04-17 00:46:20.400 108 18240.15 96.13 52535.05 88888.00 2008-04-17 00:46:20.900 108 18240.05 96.09 52535.06 88888.00 2008-04-17 00:46:21.400 108 18240.01 96.08 52535.01 88888.00 2008-04-17 00:46:21.900 108 18239.95 96.10 52534.98 88888.00 2008-04-17 00:46:22.400 108 18239.77 96.02 52535.02 88888.00 2008-04-17 00:46:22.900 108 18239.85 96.02 52535.10 88888.00 2008-04-17 00:46:23.400 108 18239.93 96.08 52535.15 88888.00 2008-04-17 00:46:23.900 108 18239.93 96.01 52535.06 88888.00 2008-04-17 00:46:24.400 108 18239.94 95.91 52535.02 88888.00 2008-04-17 00:46:24.900 108 18239.88 95.85 52535.01 88888.00 2008-04-17 00:46:25.400 108 18239.77 95.81 52535.01 88888.00 2008-04-17 00:46:25.900 108 18239.82 95.81 52534.96 88888.00 2008-04-17 00:46:26.400 108 18239.87 95.82 52534.95 88888.00 2008-04-17 00:46:26.900 108 18239.84 95.85 52535.04 88888.00 2008-04-17 00:46:27.400 108 18239.71 95.83 52534.96 88888.00 2008-04-17 00:46:27.900 108 18239.76 95.81 52535.01 88888.00 2008-04-17 00:46:28.400 108 18239.73 95.82 52535.04 88888.00 2008-04-17 00:46:28.900 108 18239.85 95.81 52535.01 88888.00 2008-04-17 00:46:29.400 108 18239.90 95.73 52534.89 88888.00 2008-04-17 00:46:29.900 108 18239.91 95.69 52534.90 88888.00 2008-04-17 00:46:30.400 108 18239.68 95.62 52534.93 88888.00 2008-04-17 00:46:30.900 108 18239.74 95.62 52534.97 88888.00 2008-04-17 00:46:31.400 108 18239.88 95.57 52535.05 88888.00 2008-04-17 00:46:31.900 108 18239.92 95.61 52535.01 88888.00 2008-04-17 00:46:32.400 108 18239.97 95.63 52534.94 88888.00 2008-04-17 00:46:32.900 108 18239.88 95.56 52534.95 88888.00 2008-04-17 00:46:33.400 108 18239.90 95.48 52534.94 88888.00 2008-04-17 00:46:33.900 108 18240.01 95.49 52534.97 88888.00 2008-04-17 00:46:34.400 108 18239.96 95.42 52535.03 88888.00 2008-04-17 00:46:34.900 108 18239.91 95.35 52534.90 88888.00 2008-04-17 00:46:35.400 108 18239.84 95.26 52534.89 88888.00 2008-04-17 00:46:35.900 108 18239.88 95.20 52534.85 88888.00 2008-04-17 00:46:36.400 108 18239.84 95.11 52534.83 88888.00 2008-04-17 00:46:36.900 108 18239.82 95.25 52534.80 88888.00 2008-04-17 00:46:37.400 108 18239.95 95.32 52534.94 88888.00 2008-04-17 00:46:37.900 108 18239.91 95.24 52535.06 88888.00 2008-04-17 00:46:38.400 108 18239.99 95.18 52535.09 88888.00 2008-04-17 00:46:38.900 108 18239.98 95.20 52535.20 88888.00 2008-04-17 00:46:39.400 108 18240.02 95.18 52535.20 88888.00 2008-04-17 00:46:39.900 108 18239.97 95.19 52535.27 88888.00 2008-04-17 00:46:40.400 108 18240.07 95.25 52535.18 88888.00 2008-04-17 00:46:40.900 108 18239.98 95.17 52535.18 88888.00 2008-04-17 00:46:41.400 108 18239.93 95.12 52535.16 88888.00 2008-04-17 00:46:41.900 108 18240.04 95.16 52535.05 88888.00 2008-04-17 00:46:42.400 108 18240.17 95.20 52534.98 88888.00 2008-04-17 00:46:42.900 108 18240.27 95.11 52535.05 88888.00 2008-04-17 00:46:43.400 108 18240.26 95.03 52535.00 88888.00 2008-04-17 00:46:43.900 108 18240.16 95.06 52534.94 88888.00 2008-04-17 00:46:44.400 108 18240.16 95.03 52534.92 88888.00 2008-04-17 00:46:44.900 108 18239.99 95.01 52534.92 88888.00 2008-04-17 00:46:45.400 108 18240.06 94.99 52534.96 88888.00 2008-04-17 00:46:45.900 108 18239.99 94.98 52535.00 88888.00 2008-04-17 00:46:46.400 108 18239.96 94.91 52535.03 88888.00 2008-04-17 00:46:46.900 108 18239.97 94.95 52534.94 88888.00 2008-04-17 00:46:47.400 108 18239.99 94.95 52535.10 88888.00 2008-04-17 00:46:47.900 108 18240.05 94.91 52535.27 88888.00 2008-04-17 00:46:48.400 108 18239.94 94.86 52535.17 88888.00 2008-04-17 00:46:48.900 108 18239.96 94.79 52535.14 88888.00 2008-04-17 00:46:49.400 108 18239.91 94.68 52535.17 88888.00 2008-04-17 00:46:49.900 108 18239.98 94.62 52535.19 88888.00 2008-04-17 00:46:50.400 108 18239.94 94.61 52535.03 88888.00 2008-04-17 00:46:50.900 108 18239.87 94.62 52534.97 88888.00 2008-04-17 00:46:51.400 108 18239.79 94.65 52534.95 88888.00 2008-04-17 00:46:51.900 108 18239.75 94.62 52534.88 88888.00 2008-04-17 00:46:52.400 108 18239.73 94.52 52534.97 88888.00 2008-04-17 00:46:52.900 108 18239.77 94.50 52535.04 88888.00 2008-04-17 00:46:53.400 108 18239.77 94.47 52534.96 88888.00 2008-04-17 00:46:53.900 108 18239.63 94.43 52534.90 88888.00 2008-04-17 00:46:54.400 108 18239.62 94.42 52534.73 88888.00 2008-04-17 00:46:54.900 108 18239.71 94.39 52534.68 88888.00 2008-04-17 00:46:55.400 108 18239.81 94.35 52534.66 88888.00 2008-04-17 00:46:55.900 108 18239.79 94.28 52534.78 88888.00 2008-04-17 00:46:56.400 108 18239.74 94.20 52534.77 88888.00 2008-04-17 00:46:56.900 108 18239.71 94.19 52534.72 88888.00 2008-04-17 00:46:57.400 108 18239.65 94.24 52534.77 88888.00 2008-04-17 00:46:57.900 108 18239.63 94.31 52534.80 88888.00 2008-04-17 00:46:58.400 108 18239.79 94.32 52534.77 88888.00 2008-04-17 00:46:58.900 108 18239.80 94.29 52534.78 88888.00 2008-04-17 00:46:59.400 108 18239.80 94.25 52534.83 88888.00 2008-04-17 00:46:59.900 108 18239.79 94.20 52534.91 88888.00 2008-04-17 00:47:00.400 108 18239.87 94.25 52534.83 88888.00 2008-04-17 00:47:00.900 108 18239.97 94.28 52534.61 88888.00 2008-04-17 00:47:01.400 108 18239.75 94.18 52534.65 88888.00 2008-04-17 00:47:01.900 108 18239.66 94.08 52534.73 88888.00 2008-04-17 00:47:02.400 108 18239.64 94.00 52534.80 88888.00 2008-04-17 00:47:02.900 108 18239.68 93.89 52534.73 88888.00 2008-04-17 00:47:03.400 108 18239.73 93.90 52534.66 88888.00 2008-04-17 00:47:03.900 108 18239.66 93.87 52534.58 88888.00 2008-04-17 00:47:04.400 108 18239.82 93.88 52534.60 88888.00 2008-04-17 00:47:04.900 108 18239.72 93.87 52534.68 88888.00 2008-04-17 00:47:05.400 108 18239.70 93.83 52534.66 88888.00 2008-04-17 00:47:05.900 108 18239.73 93.81 52534.63 88888.00 2008-04-17 00:47:06.400 108 18239.69 93.76 52534.69 88888.00 2008-04-17 00:47:06.900 108 18239.73 93.75 52534.72 88888.00 2008-04-17 00:47:07.400 108 18239.71 93.83 52534.57 88888.00 2008-04-17 00:47:07.900 108 18239.55 93.78 52534.49 88888.00 2008-04-17 00:47:08.400 108 18239.62 93.69 52534.52 88888.00 2008-04-17 00:47:08.900 108 18239.60 93.75 52534.60 88888.00 2008-04-17 00:47:09.400 108 18239.65 93.76 52534.65 88888.00 2008-04-17 00:47:09.900 108 18239.76 93.72 52534.74 88888.00 2008-04-17 00:47:10.400 108 18239.69 93.72 52534.74 88888.00 2008-04-17 00:47:10.900 108 18239.63 93.71 52534.73 88888.00 2008-04-17 00:47:11.400 108 18239.53 93.59 52534.74 88888.00 2008-04-17 00:47:11.900 108 18239.59 93.59 52534.68 88888.00 2008-04-17 00:47:12.400 108 18239.64 93.62 52534.68 88888.00 2008-04-17 00:47:12.900 108 18239.65 93.65 52534.78 88888.00 2008-04-17 00:47:13.400 108 18239.59 93.59 52534.84 88888.00 2008-04-17 00:47:13.900 108 18239.49 93.56 52534.77 88888.00 2008-04-17 00:47:14.400 108 18239.41 93.46 52534.59 88888.00 2008-04-17 00:47:14.900 108 18239.39 93.26 52534.57 88888.00 2008-04-17 00:47:15.400 108 18239.58 93.42 52534.58 88888.00 2008-04-17 00:47:15.900 108 18239.50 93.46 52534.58 88888.00 2008-04-17 00:47:16.400 108 18239.37 93.45 52534.57 88888.00 2008-04-17 00:47:16.900 108 18239.41 93.53 52534.70 88888.00 2008-04-17 00:47:17.400 108 18239.41 93.46 52534.81 88888.00 2008-04-17 00:47:17.900 108 18239.34 93.38 52534.71 88888.00 2008-04-17 00:47:18.400 108 18239.39 93.39 52534.71 88888.00 2008-04-17 00:47:18.900 108 18239.33 93.43 52534.70 88888.00 2008-04-17 00:47:19.400 108 18239.30 93.38 52534.79 88888.00 2008-04-17 00:47:19.900 108 18239.25 93.36 52534.86 88888.00 2008-04-17 00:47:20.400 108 18239.25 93.35 52534.89 88888.00 2008-04-17 00:47:20.900 108 18239.20 93.31 52534.91 88888.00 2008-04-17 00:47:21.400 108 18239.29 93.22 52534.88 88888.00 2008-04-17 00:47:21.900 108 18239.29 93.26 52534.73 88888.00 2008-04-17 00:47:22.400 108 18239.29 93.25 52534.70 88888.00 2008-04-17 00:47:22.900 108 18239.23 93.18 52534.72 88888.00 2008-04-17 00:47:23.400 108 18239.16 93.25 52534.73 88888.00 2008-04-17 00:47:23.900 108 18239.21 93.18 52534.65 88888.00 2008-04-17 00:47:24.400 108 18239.17 93.20 52534.65 88888.00 2008-04-17 00:47:24.900 108 18239.15 93.21 52534.68 88888.00 2008-04-17 00:47:25.400 108 18239.17 93.19 52534.73 88888.00 2008-04-17 00:47:25.900 108 18239.18 93.19 52534.71 88888.00 2008-04-17 00:47:26.400 108 18239.22 93.15 52534.69 88888.00 2008-04-17 00:47:26.900 108 18239.26 93.13 52534.79 88888.00 2008-04-17 00:47:27.400 108 18239.39 93.16 52534.92 88888.00 2008-04-17 00:47:27.900 108 18239.49 93.16 52534.89 88888.00 2008-04-17 00:47:28.400 108 18239.46 93.22 52534.86 88888.00 2008-04-17 00:47:28.900 108 18239.36 93.17 52534.75 88888.00 2008-04-17 00:47:29.400 108 18239.39 93.13 52534.81 88888.00 2008-04-17 00:47:29.900 108 18239.41 93.13 52534.84 88888.00 2008-04-17 00:47:30.400 108 18239.44 93.12 52534.82 88888.00 2008-04-17 00:47:30.900 108 18239.52 93.07 52534.89 88888.00 2008-04-17 00:47:31.400 108 18239.50 93.06 52534.91 88888.00 2008-04-17 00:47:31.900 108 18239.43 93.05 52534.89 88888.00 2008-04-17 00:47:32.400 108 18239.33 92.94 52534.98 88888.00 2008-04-17 00:47:32.900 108 18239.26 92.89 52535.04 88888.00 2008-04-17 00:47:33.400 108 18239.22 92.87 52535.03 88888.00 2008-04-17 00:47:33.900 108 18239.21 92.84 52535.18 88888.00 2008-04-17 00:47:34.400 108 18239.27 92.81 52535.15 88888.00 2008-04-17 00:47:34.900 108 18239.33 92.97 52535.18 88888.00 2008-04-17 00:47:35.400 108 18239.34 93.02 52535.24 88888.00 2008-04-17 00:47:35.900 108 18239.26 92.98 52535.20 88888.00 2008-04-17 00:47:36.400 108 18239.34 93.07 52535.25 88888.00 2008-04-17 00:47:36.900 108 18239.31 93.12 52535.15 88888.00 2008-04-17 00:47:37.400 108 18239.30 93.09 52535.08 88888.00 2008-04-17 00:47:37.900 108 18239.36 93.06 52534.97 88888.00 2008-04-17 00:47:38.400 108 18239.50 93.02 52534.94 88888.00 2008-04-17 00:47:38.900 108 18239.28 93.00 52534.84 88888.00 2008-04-17 00:47:39.400 108 18239.17 92.89 52534.85 88888.00 2008-04-17 00:47:39.900 108 18239.19 92.84 52534.88 88888.00 2008-04-17 00:47:40.400 108 18239.25 93.01 52534.93 88888.00 2008-04-17 00:47:40.900 108 18239.31 93.13 52534.93 88888.00 2008-04-17 00:47:41.400 108 18239.26 93.19 52534.84 88888.00 2008-04-17 00:47:41.900 108 18239.09 93.16 52534.86 88888.00 2008-04-17 00:47:42.400 108 18239.21 93.09 52534.74 88888.00 2008-04-17 00:47:42.900 108 18239.25 93.00 52534.75 88888.00 2008-04-17 00:47:43.400 108 18239.28 93.05 52534.82 88888.00 2008-04-17 00:47:43.900 108 18239.28 93.05 52534.92 88888.00 2008-04-17 00:47:44.400 108 18239.29 93.08 52534.83 88888.00 2008-04-17 00:47:44.900 108 18239.34 93.03 52534.74 88888.00 2008-04-17 00:47:45.400 108 18239.20 92.92 52534.83 88888.00 2008-04-17 00:47:45.900 108 18239.17 92.83 52534.88 88888.00 2008-04-17 00:47:46.400 108 18239.32 92.76 52534.92 88888.00 2008-04-17 00:47:46.900 108 18239.42 92.70 52534.93 88888.00 2008-04-17 00:47:47.400 108 18239.33 92.61 52534.85 88888.00 2008-04-17 00:47:47.900 108 18239.28 92.61 52534.80 88888.00 2008-04-17 00:47:48.400 108 18239.34 92.63 52534.90 88888.00 2008-04-17 00:47:48.900 108 18239.34 92.64 52534.82 88888.00 2008-04-17 00:47:49.400 108 18239.44 92.70 52534.83 88888.00 2008-04-17 00:47:49.900 108 18239.42 92.72 52534.83 88888.00 2008-04-17 00:47:50.400 108 18239.43 92.88 52534.70 88888.00 2008-04-17 00:47:50.900 108 18239.53 92.91 52534.62 88888.00 2008-04-17 00:47:51.400 108 18239.65 92.83 52534.78 88888.00 2008-04-17 00:47:51.900 108 18239.65 92.91 52534.75 88888.00 2008-04-17 00:47:52.400 108 18239.61 92.94 52534.79 88888.00 2008-04-17 00:47:52.900 108 18239.63 92.91 52534.82 88888.00 2008-04-17 00:47:53.400 108 18239.84 92.78 52534.86 88888.00 2008-04-17 00:47:53.900 108 18239.87 92.70 52534.89 88888.00 2008-04-17 00:47:54.400 108 18239.72 92.68 52534.85 88888.00 2008-04-17 00:47:54.900 108 18239.82 92.63 52534.79 88888.00 2008-04-17 00:47:55.400 108 18239.92 92.66 52534.88 88888.00 2008-04-17 00:47:55.900 108 18239.82 92.59 52534.91 88888.00 2008-04-17 00:47:56.400 108 18239.84 92.55 52534.88 88888.00 2008-04-17 00:47:56.900 108 18239.90 92.49 52534.89 88888.00 2008-04-17 00:47:57.400 108 18239.75 92.59 52534.79 88888.00 2008-04-17 00:47:57.900 108 18239.82 92.77 52534.69 88888.00 2008-04-17 00:47:58.400 108 18239.87 92.80 52534.68 88888.00 2008-04-17 00:47:58.900 108 18240.01 92.84 52534.55 88888.00 2008-04-17 00:47:59.400 108 18240.01 92.74 52534.56 88888.00 2008-04-17 00:47:59.900 108 18240.09 92.75 52534.56 88888.00 2008-04-17 00:48:00.400 108 18239.93 92.78 52534.57 88888.00 2008-04-17 00:48:00.900 108 18239.95 92.69 52534.51 88888.00 2008-04-17 00:48:01.400 108 18239.99 92.71 52534.59 88888.00 2008-04-17 00:48:01.900 108 18239.99 92.65 52534.57 88888.00 2008-04-17 00:48:02.400 108 18240.17 92.61 52534.51 88888.00 2008-04-17 00:48:02.900 108 18240.22 92.59 52534.54 88888.00 2008-04-17 00:48:03.400 108 18240.12 92.45 52534.47 88888.00 2008-04-17 00:48:03.900 108 18240.17 92.50 52534.45 88888.00 2008-04-17 00:48:04.400 108 18240.22 92.53 52534.50 88888.00 2008-04-17 00:48:04.900 108 18240.18 92.48 52534.49 88888.00 2008-04-17 00:48:05.400 108 18240.22 92.38 52534.38 88888.00 2008-04-17 00:48:05.900 108 18240.27 92.41 52534.51 88888.00 2008-04-17 00:48:06.400 108 18240.20 92.43 52534.60 88888.00 2008-04-17 00:48:06.900 108 18239.92 92.36 52534.59 88888.00 2008-04-17 00:48:07.400 108 18240.17 92.31 52534.59 88888.00 2008-04-17 00:48:07.900 108 18240.23 92.31 52534.58 88888.00 2008-04-17 00:48:08.400 108 18240.19 92.22 52534.57 88888.00 2008-04-17 00:48:08.900 108 18240.26 92.19 52534.57 88888.00 2008-04-17 00:48:09.400 108 18240.39 92.19 52534.48 88888.00 2008-04-17 00:48:09.900 108 18240.39 92.22 52534.59 88888.00 2008-04-17 00:48:10.400 108 18240.40 92.22 52534.56 88888.00 2008-04-17 00:48:10.900 108 18240.35 92.15 52534.58 88888.00 2008-04-17 00:48:11.400 108 18240.42 92.17 52534.63 88888.00 2008-04-17 00:48:11.900 108 18240.26 92.17 52534.55 88888.00 2008-04-17 00:48:12.400 108 18240.27 92.13 52534.46 88888.00 2008-04-17 00:48:12.900 108 18240.20 92.05 52534.51 88888.00 2008-04-17 00:48:13.400 108 18240.07 92.07 52534.55 88888.00 2008-04-17 00:48:13.900 108 18239.87 91.98 52534.45 88888.00 2008-04-17 00:48:14.400 108 18240.08 91.94 52534.48 88888.00 2008-04-17 00:48:14.900 108 18240.26 91.87 52534.33 88888.00 2008-04-17 00:48:15.400 108 18240.37 91.86 52534.37 88888.00 2008-04-17 00:48:15.900 108 18240.23 91.76 52534.51 88888.00 2008-04-17 00:48:16.400 108 18240.23 91.73 52534.50 88888.00 2008-04-17 00:48:16.900 108 18240.22 91.76 52534.51 88888.00 2008-04-17 00:48:17.400 108 18240.05 91.73 52534.55 88888.00 2008-04-17 00:48:17.900 108 18240.27 91.70 52534.57 88888.00 2008-04-17 00:48:18.400 108 18240.57 91.65 52534.44 88888.00 2008-04-17 00:48:18.900 108 18240.58 91.56 52534.32 88888.00 2008-04-17 00:48:19.400 108 18240.55 91.51 52534.42 88888.00 2008-04-17 00:48:19.900 108 18240.48 91.51 52534.48 88888.00 2008-04-17 00:48:20.400 108 18240.51 91.56 52534.36 88888.00 2008-04-17 00:48:20.900 108 18240.69 91.58 52534.31 88888.00 2008-04-17 00:48:21.400 108 18240.53 91.55 52534.32 88888.00 2008-04-17 00:48:21.900 108 18240.64 91.36 52534.36 88888.00 2008-04-17 00:48:22.400 108 18240.53 91.16 52534.51 88888.00 2008-04-17 00:48:22.900 108 18240.48 91.16 52534.58 88888.00 2008-04-17 00:48:23.400 108 18240.51 91.29 52534.62 88888.00 2008-04-17 00:48:23.900 108 18240.50 91.53 52534.59 88888.00 2008-04-17 00:48:24.400 108 18240.49 91.50 52534.71 88888.00 2008-04-17 00:48:24.900 108 18240.63 91.49 52534.65 88888.00 2008-04-17 00:48:25.400 108 18240.77 91.44 52534.55 88888.00 2008-04-17 00:48:25.900 108 18240.82 91.49 52534.56 88888.00 2008-04-17 00:48:26.400 108 18240.81 91.44 52534.46 88888.00 2008-04-17 00:48:26.900 108 18240.79 91.41 52534.48 88888.00 2008-04-17 00:48:27.400 108 18240.86 91.44 52534.50 88888.00 2008-04-17 00:48:27.900 108 18240.92 91.42 52534.60 88888.00 2008-04-17 00:48:28.400 108 18240.82 91.45 52534.59 88888.00 2008-04-17 00:48:28.900 108 18240.78 91.46 52534.66 88888.00 2008-04-17 00:48:29.400 108 18240.61 91.37 52534.56 88888.00 2008-04-17 00:48:29.900 108 18240.72 91.40 52534.57 88888.00 2008-04-17 00:48:30.400 108 18240.92 91.45 52534.63 88888.00 2008-04-17 00:48:30.900 108 18241.04 91.30 52534.67 88888.00 2008-04-17 00:48:31.400 108 18241.05 91.24 52534.69 88888.00 2008-04-17 00:48:31.900 108 18241.03 91.13 52534.79 88888.00 2008-04-17 00:48:32.400 108 18240.96 91.25 52534.83 88888.00 2008-04-17 00:48:32.900 108 18240.95 91.17 52534.80 88888.00 2008-04-17 00:48:33.400 108 18240.95 91.25 52534.69 88888.00 2008-04-17 00:48:33.900 108 18240.99 91.26 52534.66 88888.00 2008-04-17 00:48:34.400 108 18241.04 91.24 52534.67 88888.00 2008-04-17 00:48:34.900 108 18241.09 91.24 52534.60 88888.00 2008-04-17 00:48:35.400 108 18241.05 91.31 52534.57 88888.00 2008-04-17 00:48:35.900 108 18240.96 91.40 52534.69 88888.00 2008-04-17 00:48:36.400 108 18240.98 91.41 52534.71 88888.00 2008-04-17 00:48:36.900 108 18241.00 91.26 52534.60 88888.00 2008-04-17 00:48:37.400 108 18241.06 91.25 52534.63 88888.00 2008-04-17 00:48:37.900 108 18241.06 91.31 52534.69 88888.00 2008-04-17 00:48:38.400 108 18241.17 91.31 52534.66 88888.00 2008-04-17 00:48:38.900 108 18241.11 91.32 52534.71 88888.00 2008-04-17 00:48:39.400 108 18241.14 91.24 52534.72 88888.00 2008-04-17 00:48:39.900 108 18241.05 91.19 52534.63 88888.00 2008-04-17 00:48:40.400 108 18241.06 91.19 52534.63 88888.00 2008-04-17 00:48:40.900 108 18241.26 91.12 52534.74 88888.00 2008-04-17 00:48:41.400 108 18241.13 91.11 52534.81 88888.00 2008-04-17 00:48:41.900 108 18241.07 91.16 52534.81 88888.00 2008-04-17 00:48:42.400 108 18241.05 91.10 52534.75 88888.00 2008-04-17 00:48:42.900 108 18240.95 91.12 52534.67 88888.00 2008-04-17 00:48:43.400 108 18240.94 91.20 52534.72 88888.00 2008-04-17 00:48:43.900 108 18241.09 91.21 52534.66 88888.00 2008-04-17 00:48:44.400 108 18241.11 91.15 52534.67 88888.00 2008-04-17 00:48:44.900 108 18241.04 91.17 52534.74 88888.00 2008-04-17 00:48:45.400 108 18240.94 91.23 52534.68 88888.00 2008-04-17 00:48:45.900 108 18240.92 91.23 52534.75 88888.00 2008-04-17 00:48:46.400 108 18241.02 91.20 52534.62 88888.00 2008-04-17 00:48:46.900 108 18240.99 91.16 52534.66 88888.00 2008-04-17 00:48:47.400 108 18241.00 91.10 52534.69 88888.00 2008-04-17 00:48:47.900 108 18240.96 91.12 52534.56 88888.00 2008-04-17 00:48:48.400 108 18240.85 91.15 52534.55 88888.00 2008-04-17 00:48:48.900 108 18240.86 91.16 52534.62 88888.00 2008-04-17 00:48:49.400 108 18240.90 91.19 52534.72 88888.00 2008-04-17 00:48:49.900 108 18240.80 91.15 52534.85 88888.00 2008-04-17 00:48:50.400 108 18240.85 91.11 52534.94 88888.00 2008-04-17 00:48:50.900 108 18240.96 91.11 52534.89 88888.00 2008-04-17 00:48:51.400 108 18240.95 91.09 52534.83 88888.00 2008-04-17 00:48:51.900 108 18240.84 91.17 52534.81 88888.00 2008-04-17 00:48:52.400 108 18240.74 91.18 52534.80 88888.00 2008-04-17 00:48:52.900 108 18240.64 91.12 52534.75 88888.00 2008-04-17 00:48:53.400 108 18240.63 91.14 52534.74 88888.00 2008-04-17 00:48:53.900 108 18240.64 91.12 52534.70 88888.00 2008-04-17 00:48:54.400 108 18240.68 91.14 52534.68 88888.00 2008-04-17 00:48:54.900 108 18240.83 91.13 52534.60 88888.00 2008-04-17 00:48:55.400 108 18240.86 91.16 52534.60 88888.00 2008-04-17 00:48:55.900 108 18240.94 91.17 52534.56 88888.00 2008-04-17 00:48:56.400 108 18240.92 91.06 52534.54 88888.00 2008-04-17 00:48:56.900 108 18240.79 91.00 52534.63 88888.00 2008-04-17 00:48:57.400 108 18240.50 90.97 52534.67 88888.00 2008-04-17 00:48:57.900 108 18240.50 91.04 52534.73 88888.00 2008-04-17 00:48:58.400 108 18240.61 91.07 52534.73 88888.00 2008-04-17 00:48:58.900 108 18240.78 91.04 52534.74 88888.00 2008-04-17 00:48:59.400 108 18240.60 90.94 52534.75 88888.00 2008-04-17 00:48:59.900 108 18240.58 90.72 52534.79 88888.00 2008-04-17 00:49:00.400 108 18240.61 90.78 52534.84 88888.00 2008-04-17 00:49:00.900 108 18240.37 90.86 52534.90 88888.00 2008-04-17 00:49:01.400 108 18240.38 90.79 52534.90 88888.00 2008-04-17 00:49:01.900 108 18240.47 90.87 52534.84 88888.00 2008-04-17 00:49:02.400 108 18240.68 90.91 52534.85 88888.00 2008-04-17 00:49:02.900 108 18240.58 90.87 52534.79 88888.00 2008-04-17 00:49:03.400 108 18240.67 90.82 52534.75 88888.00 2008-04-17 00:49:03.900 108 18240.60 90.82 52534.83 88888.00 2008-04-17 00:49:04.400 108 18240.66 90.90 52534.95 88888.00 2008-04-17 00:49:04.900 108 18240.68 90.81 52534.98 88888.00 2008-04-17 00:49:05.400 108 18240.73 90.87 52534.94 88888.00 2008-04-17 00:49:05.900 108 18240.55 90.92 52534.82 88888.00 2008-04-17 00:49:06.400 108 18240.49 90.88 52534.77 88888.00 2008-04-17 00:49:06.900 108 18240.51 90.89 52534.81 88888.00 2008-04-17 00:49:07.400 108 18240.38 90.92 52534.97 88888.00 2008-04-17 00:49:07.900 108 18240.36 90.91 52535.02 88888.00 2008-04-17 00:49:08.400 108 18240.61 90.84 52534.97 88888.00 2008-04-17 00:49:08.900 108 18240.71 90.79 52534.92 88888.00 2008-04-17 00:49:09.400 108 18240.70 90.84 52534.97 88888.00 2008-04-17 00:49:09.900 108 18240.59 90.88 52535.01 88888.00 2008-04-17 00:49:10.400 108 18240.49 90.89 52535.05 88888.00 2008-04-17 00:49:10.900 108 18240.61 90.90 52535.03 88888.00 2008-04-17 00:49:11.400 108 18240.75 90.92 52535.02 88888.00 2008-04-17 00:49:11.900 108 18240.80 90.86 52534.88 88888.00 2008-04-17 00:49:12.400 108 18240.88 90.82 52534.90 88888.00 2008-04-17 00:49:12.900 108 18240.80 90.89 52534.94 88888.00 2008-04-17 00:49:13.400 108 18240.82 90.84 52535.02 88888.00 2008-04-17 00:49:13.900 108 18240.88 90.77 52534.88 88888.00 2008-04-17 00:49:14.400 108 18240.73 90.78 52534.88 88888.00 2008-04-17 00:49:14.900 108 18240.71 90.75 52534.90 88888.00 2008-04-17 00:49:15.400 108 18240.73 90.72 52534.85 88888.00 2008-04-17 00:49:15.900 108 18240.85 90.65 52534.77 88888.00 2008-04-17 00:49:16.400 108 18240.82 90.69 52534.80 88888.00 2008-04-17 00:49:16.900 108 18240.64 90.66 52534.79 88888.00 2008-04-17 00:49:17.400 108 18240.56 90.57 52534.79 88888.00 2008-04-17 00:49:17.900 108 18240.57 90.62 52534.75 88888.00 2008-04-17 00:49:18.400 108 18240.58 90.63 52534.75 88888.00 2008-04-17 00:49:18.900 108 18240.59 90.62 52534.79 88888.00 2008-04-17 00:49:19.400 108 18240.61 90.55 52534.77 88888.00 2008-04-17 00:49:19.900 108 18240.51 90.46 52534.73 88888.00 2008-04-17 00:49:20.400 108 18240.39 90.49 52534.63 88888.00 2008-04-17 00:49:20.900 108 18240.53 90.46 52534.66 88888.00 2008-04-17 00:49:21.400 108 18240.61 90.38 52534.74 88888.00 2008-04-17 00:49:21.900 108 18240.70 90.41 52534.68 88888.00 2008-04-17 00:49:22.400 108 18240.77 90.44 52534.59 88888.00 2008-04-17 00:49:22.900 108 18240.81 90.45 52534.66 88888.00 2008-04-17 00:49:23.400 108 18240.75 90.47 52534.61 88888.00 2008-04-17 00:49:23.900 108 18240.62 90.46 52534.54 88888.00 2008-04-17 00:49:24.400 108 18240.63 90.35 52534.52 88888.00 2008-04-17 00:49:24.900 108 18240.68 90.23 52534.52 88888.00 2008-04-17 00:49:25.400 108 18240.68 90.30 52534.48 88888.00 2008-04-17 00:49:25.900 108 18240.78 90.30 52534.52 88888.00 2008-04-17 00:49:26.400 108 18240.72 90.30 52534.66 88888.00 2008-04-17 00:49:26.900 108 18240.60 90.20 52534.72 88888.00 2008-04-17 00:49:27.400 108 18240.74 90.17 52534.66 88888.00 2008-04-17 00:49:27.900 108 18240.74 90.15 52534.60 88888.00 2008-04-17 00:49:28.400 108 18240.79 90.15 52534.58 88888.00 2008-04-17 00:49:28.900 108 18240.88 90.13 52534.55 88888.00 2008-04-17 00:49:29.400 108 18240.80 90.16 52534.40 88888.00 2008-04-17 00:49:29.900 108 18240.86 90.18 52534.44 88888.00 2008-04-17 00:49:30.400 108 18240.84 90.10 52534.39 88888.00 2008-04-17 00:49:30.900 108 18240.80 90.03 52534.40 88888.00 2008-04-17 00:49:31.400 108 18240.72 90.07 52534.48 88888.00 2008-04-17 00:49:31.900 108 18240.86 90.03 52534.38 88888.00 2008-04-17 00:49:32.400 108 18240.93 89.98 52534.36 88888.00 2008-04-17 00:49:32.900 108 18240.93 90.05 52534.31 88888.00 2008-04-17 00:49:33.400 108 18240.93 90.11 52534.35 88888.00 2008-04-17 00:49:33.900 108 18240.96 90.08 52534.40 88888.00 2008-04-17 00:49:34.400 108 18241.04 89.92 52534.46 88888.00 2008-04-17 00:49:34.900 108 18241.07 89.90 52534.40 88888.00 2008-04-17 00:49:35.400 108 18240.94 89.88 52534.24 88888.00 2008-04-17 00:49:35.900 108 18240.71 89.86 52534.27 88888.00 2008-04-17 00:49:36.400 108 18240.86 89.81 52534.31 88888.00 2008-04-17 00:49:36.900 108 18240.85 89.78 52534.25 88888.00 2008-04-17 00:49:37.400 108 18240.91 89.75 52534.11 88888.00 2008-04-17 00:49:37.900 108 18240.85 89.80 52534.00 88888.00 2008-04-17 00:49:38.400 108 18240.82 89.83 52534.02 88888.00 2008-04-17 00:49:38.900 108 18240.89 89.75 52533.98 88888.00 2008-04-17 00:49:39.400 108 18240.80 89.61 52534.08 88888.00 2008-04-17 00:49:39.900 108 18240.91 89.51 52534.15 88888.00 2008-04-17 00:49:40.400 108 18240.89 89.48 52534.16 88888.00 2008-04-17 00:49:40.900 108 18240.92 89.47 52534.16 88888.00 2008-04-17 00:49:41.400 108 18240.89 89.50 52534.33 88888.00 2008-04-17 00:49:41.900 108 18240.95 89.51 52534.40 88888.00 2008-04-17 00:49:42.400 108 18241.12 89.52 52534.44 88888.00 2008-04-17 00:49:42.900 108 18241.23 89.55 52534.50 88888.00 2008-04-17 00:49:43.400 108 18241.21 89.51 52534.43 88888.00 2008-04-17 00:49:43.900 108 18241.27 89.42 52534.35 88888.00 2008-04-17 00:49:44.400 108 18241.36 89.43 52534.30 88888.00 2008-04-17 00:49:44.900 108 18241.40 89.41 52534.35 88888.00 2008-04-17 00:49:45.400 108 18241.40 89.32 52534.37 88888.00 2008-04-17 00:49:45.900 108 18241.40 89.28 52534.34 88888.00 2008-04-17 00:49:46.400 108 18241.47 89.34 52534.34 88888.00 2008-04-17 00:49:46.900 108 18241.51 89.38 52534.28 88888.00 2008-04-17 00:49:47.400 108 18241.57 89.47 52534.25 88888.00 2008-04-17 00:49:47.900 108 18241.56 89.47 52534.35 88888.00 2008-04-17 00:49:48.400 108 18241.55 89.39 52534.45 88888.00 2008-04-17 00:49:48.900 108 18241.66 89.41 52534.48 88888.00 2008-04-17 00:49:49.400 108 18241.74 89.36 52534.50 88888.00 2008-04-17 00:49:49.900 108 18241.72 89.32 52534.49 88888.00 2008-04-17 00:49:50.400 108 18241.65 89.38 52534.45 88888.00 2008-04-17 00:49:50.900 108 18241.65 89.40 52534.40 88888.00 2008-04-17 00:49:51.400 108 18241.61 89.38 52534.35 88888.00 2008-04-17 00:49:51.900 108 18241.67 89.37 52534.30 88888.00 2008-04-17 00:49:52.400 108 18241.82 89.41 52534.28 88888.00 2008-04-17 00:49:52.900 108 18241.81 89.35 52534.30 88888.00 2008-04-17 00:49:53.400 108 18241.94 89.41 52534.20 88888.00 2008-04-17 00:49:53.900 108 18241.77 89.45 52534.31 88888.00 2008-04-17 00:49:54.400 108 18241.83 89.46 52534.36 88888.00 2008-04-17 00:49:54.900 108 18241.82 89.54 52534.39 88888.00 2008-04-17 00:49:55.400 108 18241.90 89.53 52534.34 88888.00 2008-04-17 00:49:55.900 108 18241.86 89.52 52534.21 88888.00 2008-04-17 00:49:56.400 108 18241.91 89.49 52534.35 88888.00 2008-04-17 00:49:56.900 108 18242.03 89.50 52534.35 88888.00 2008-04-17 00:49:57.400 108 18242.05 89.43 52534.37 88888.00 2008-04-17 00:49:57.900 108 18242.05 89.48 52534.39 88888.00 2008-04-17 00:49:58.400 108 18241.97 89.48 52534.45 88888.00 2008-04-17 00:49:58.900 108 18241.99 89.46 52534.45 88888.00 2008-04-17 00:49:59.400 108 18242.05 89.47 52534.39 88888.00 2008-04-17 00:49:59.900 108 18242.14 89.49 52534.32 88888.00 2008-04-17 00:50:00.400 108 18242.18 89.44 52534.27 88888.00 2008-04-17 00:50:00.900 108 18242.08 89.48 52534.28 88888.00 2008-04-17 00:50:01.400 108 18242.10 89.51 52534.31 88888.00 2008-04-17 00:50:01.900 108 18242.12 89.42 52534.36 88888.00 2008-04-17 00:50:02.400 108 18242.20 89.35 52534.46 88888.00 2008-04-17 00:50:02.900 108 18242.16 89.37 52534.37 88888.00 2008-04-17 00:50:03.400 108 18242.02 89.29 52534.43 88888.00 2008-04-17 00:50:03.900 108 18242.14 89.24 52534.44 88888.00 2008-04-17 00:50:04.400 108 18242.25 89.21 52534.54 88888.00 2008-04-17 00:50:04.900 108 18242.27 89.29 52534.50 88888.00 2008-04-17 00:50:05.400 108 18242.52 89.30 52534.48 88888.00 2008-04-17 00:50:05.900 108 18242.57 89.25 52534.56 88888.00 2008-04-17 00:50:06.400 108 18242.62 89.29 52534.55 88888.00 2008-04-17 00:50:06.900 108 18242.55 89.23 52534.38 88888.00 2008-04-17 00:50:07.400 108 18242.50 89.18 52534.39 88888.00 2008-04-17 00:50:07.900 108 18242.62 89.25 52534.44 88888.00 2008-04-17 00:50:08.400 108 18242.74 89.30 52534.51 88888.00 2008-04-17 00:50:08.900 108 18242.69 89.24 52534.58 88888.00 2008-04-17 00:50:09.400 108 18242.68 89.18 52534.49 88888.00 2008-04-17 00:50:09.900 108 18242.73 89.13 52534.40 88888.00 2008-04-17 00:50:10.400 108 18242.67 89.07 52534.42 88888.00 2008-04-17 00:50:10.900 108 18242.66 89.10 52534.51 88888.00 2008-04-17 00:50:11.400 108 18242.59 89.04 52534.54 88888.00 2008-04-17 00:50:11.900 108 18242.58 89.02 52534.47 88888.00 2008-04-17 00:50:12.400 108 18242.63 88.98 52534.35 88888.00 2008-04-17 00:50:12.900 108 18242.64 88.88 52534.28 88888.00 2008-04-17 00:50:13.400 108 18242.58 88.84 52534.32 88888.00 2008-04-17 00:50:13.900 108 18242.48 88.92 52534.28 88888.00 2008-04-17 00:50:14.400 108 18242.50 88.88 52534.39 88888.00 2008-04-17 00:50:14.900 108 18242.68 88.87 52534.57 88888.00 2008-04-17 00:50:15.400 108 18242.73 88.84 52534.57 88888.00 2008-04-17 00:50:15.900 108 18242.69 88.79 52534.60 88888.00 2008-04-17 00:50:16.400 108 18242.58 88.80 52534.68 88888.00 2008-04-17 00:50:16.900 108 18242.57 88.83 52534.81 88888.00 2008-04-17 00:50:17.400 108 18242.59 88.79 52534.80 88888.00 2008-04-17 00:50:17.900 108 18242.43 88.78 52534.71 88888.00 2008-04-17 00:50:18.400 108 18242.34 88.74 52534.78 88888.00 2008-04-17 00:50:18.900 108 18242.48 88.68 52534.66 88888.00 2008-04-17 00:50:19.400 108 18242.45 88.65 52534.59 88888.00 2008-04-17 00:50:19.900 108 18242.47 88.64 52534.60 88888.00 2008-04-17 00:50:20.400 108 18242.50 88.61 52534.60 88888.00 2008-04-17 00:50:20.900 108 18242.37 88.52 52534.58 88888.00 2008-04-17 00:50:21.400 108 18242.43 88.49 52534.57 88888.00 2008-04-17 00:50:21.900 108 18242.40 88.54 52534.60 88888.00 2008-04-17 00:50:22.400 108 18242.53 88.56 52534.65 88888.00 2008-04-17 00:50:22.900 108 18242.59 88.57 52534.55 88888.00 2008-04-17 00:50:23.400 108 18242.53 88.51 52534.42 88888.00 2008-04-17 00:50:23.900 108 18242.43 88.45 52534.45 88888.00 2008-04-17 00:50:24.400 108 18242.53 88.51 52534.44 88888.00 2008-04-17 00:50:24.900 108 18242.55 88.45 52534.35 88888.00 2008-04-17 00:50:25.400 108 18242.48 88.38 52534.42 88888.00 2008-04-17 00:50:25.900 108 18242.46 88.32 52534.48 88888.00 2008-04-17 00:50:26.400 108 18242.46 88.41 52534.49 88888.00 2008-04-17 00:50:26.900 108 18242.52 88.41 52534.40 88888.00 2008-04-17 00:50:27.400 108 18242.53 88.21 52534.47 88888.00 2008-04-17 00:50:27.900 108 18242.51 88.16 52534.62 88888.00 2008-04-17 00:50:28.400 108 18242.53 88.21 52534.56 88888.00 2008-04-17 00:50:28.900 108 18242.53 88.22 52534.47 88888.00 2008-04-17 00:50:29.400 108 18242.63 88.16 52534.52 88888.00 2008-04-17 00:50:29.900 108 18242.46 88.14 52534.60 88888.00 2008-04-17 00:50:30.400 108 18242.37 88.15 52534.57 88888.00 2008-04-17 00:50:30.900 108 18242.25 88.15 52534.63 88888.00 2008-04-17 00:50:31.400 108 18242.37 88.12 52534.67 88888.00 2008-04-17 00:50:31.900 108 18242.38 88.17 52534.68 88888.00 2008-04-17 00:50:32.400 108 18242.41 88.18 52534.60 88888.00 2008-04-17 00:50:32.900 108 18242.35 88.23 52534.52 88888.00 2008-04-17 00:50:33.400 108 18242.33 88.20 52534.60 88888.00 2008-04-17 00:50:33.900 108 18242.32 88.24 52534.66 88888.00 2008-04-17 00:50:34.400 108 18242.24 88.22 52534.69 88888.00 2008-04-17 00:50:34.900 108 18242.32 88.15 52534.63 88888.00 2008-04-17 00:50:35.400 108 18242.35 88.13 52534.62 88888.00 2008-04-17 00:50:35.900 108 18242.41 88.10 52534.58 88888.00 2008-04-17 00:50:36.400 108 18242.46 88.09 52534.59 88888.00 2008-04-17 00:50:36.900 108 18242.38 88.12 52534.66 88888.00 2008-04-17 00:50:37.400 108 18242.32 88.05 52534.69 88888.00 2008-04-17 00:50:37.900 108 18242.18 88.02 52534.61 88888.00 2008-04-17 00:50:38.400 108 18242.22 88.06 52534.60 88888.00 2008-04-17 00:50:38.900 108 18242.32 88.03 52534.57 88888.00 2008-04-17 00:50:39.400 108 18242.30 87.99 52534.52 88888.00 2008-04-17 00:50:39.900 108 18242.25 88.02 52534.56 88888.00 2008-04-17 00:50:40.400 108 18242.26 87.87 52534.59 88888.00 2008-04-17 00:50:40.900 108 18242.30 87.63 52534.66 88888.00 2008-04-17 00:50:41.400 108 18242.18 87.52 52534.65 88888.00 2008-04-17 00:50:41.900 108 18242.11 87.46 52534.46 88888.00 2008-04-17 00:50:42.400 108 18242.13 87.45 52534.44 88888.00 2008-04-17 00:50:42.900 108 18242.12 87.58 52534.44 88888.00 2008-04-17 00:50:43.400 108 18242.09 87.73 52534.39 88888.00 2008-04-17 00:50:43.900 108 18242.01 87.71 52534.39 88888.00 2008-04-17 00:50:44.400 108 18242.02 87.59 52534.46 88888.00 2008-04-17 00:50:44.900 108 18242.21 87.61 52534.50 88888.00 2008-04-17 00:50:45.400 108 18242.23 87.65 52534.52 88888.00 2008-04-17 00:50:45.900 108 18242.25 87.70 52534.49 88888.00 2008-04-17 00:50:46.400 108 18242.31 87.69 52534.44 88888.00 2008-04-17 00:50:46.900 108 18242.19 87.69 52534.47 88888.00 2008-04-17 00:50:47.400 108 18242.23 87.73 52534.68 88888.00 2008-04-17 00:50:47.900 108 18242.22 87.78 52534.75 88888.00 2008-04-17 00:50:48.400 108 18242.32 87.79 52534.72 88888.00 2008-04-17 00:50:48.900 108 18242.30 87.79 52534.62 88888.00 2008-04-17 00:50:49.400 108 18242.27 87.77 52534.55 88888.00 2008-04-17 00:50:49.900 108 18242.22 87.76 52534.59 88888.00 2008-04-17 00:50:50.400 108 18242.04 87.79 52534.59 88888.00 2008-04-17 00:50:50.900 108 18241.89 87.78 52534.56 88888.00 2008-04-17 00:50:51.400 108 18241.88 87.87 52534.49 88888.00 2008-04-17 00:50:51.900 108 18241.99 87.86 52534.43 88888.00 2008-04-17 00:50:52.400 108 18242.07 87.83 52534.47 88888.00 2008-04-17 00:50:52.900 108 18242.11 87.78 52534.50 88888.00 2008-04-17 00:50:53.400 108 18242.12 87.71 52534.43 88888.00 2008-04-17 00:50:53.900 108 18242.26 87.70 52534.38 88888.00 2008-04-17 00:50:54.400 108 18242.25 87.73 52534.32 88888.00 2008-04-17 00:50:54.900 108 18242.30 87.73 52534.27 88888.00 2008-04-17 00:50:55.400 108 18242.37 87.71 52534.25 88888.00 2008-04-17 00:50:55.900 108 18242.47 87.61 52534.32 88888.00 2008-04-17 00:50:56.400 108 18242.48 87.59 52534.38 88888.00 2008-04-17 00:50:56.900 108 18242.42 87.62 52534.40 88888.00 2008-04-17 00:50:57.400 108 18242.40 87.62 52534.33 88888.00 2008-04-17 00:50:57.900 108 18242.38 87.61 52534.27 88888.00 2008-04-17 00:50:58.400 108 18242.50 87.61 52534.33 88888.00 2008-04-17 00:50:58.900 108 18242.42 87.62 52534.47 88888.00 2008-04-17 00:50:59.400 108 18242.36 87.61 52534.60 88888.00 2008-04-17 00:50:59.900 108 18242.34 87.64 52534.48 88888.00 2008-04-17 00:51:00.400 108 18242.36 87.57 52534.37 88888.00 2008-04-17 00:51:00.900 108 18242.53 87.64 52534.26 88888.00 2008-04-17 00:51:01.400 108 18242.63 87.61 52534.27 88888.00 2008-04-17 00:51:01.900 108 18242.56 87.62 52534.26 88888.00 2008-04-17 00:51:02.400 108 18242.45 87.57 52534.22 88888.00 2008-04-17 00:51:02.900 108 18242.37 87.63 52534.25 88888.00 2008-04-17 00:51:03.400 108 18242.52 87.61 52534.32 88888.00 2008-04-17 00:51:03.900 108 18242.55 87.57 52534.28 88888.00 2008-04-17 00:51:04.400 108 18242.40 87.53 52534.25 88888.00 2008-04-17 00:51:04.900 108 18242.35 87.55 52534.28 88888.00 2008-04-17 00:51:05.397 108 18242.20 87.55 52534.28 88888.00 2008-04-17 00:51:05.907 108 18242.22 87.54 52534.17 88888.00 2008-04-17 00:51:06.407 108 18242.19 87.49 52534.23 88888.00 2008-04-17 00:51:06.907 108 18242.35 87.36 52534.20 88888.00 2008-04-17 00:51:07.407 108 18242.34 87.36 52534.21 88888.00 2008-04-17 00:51:07.907 108 18242.37 87.34 52534.20 88888.00 2008-04-17 00:51:08.407 108 18242.36 87.33 52534.21 88888.00 2008-04-17 00:51:08.907 108 18242.38 87.33 52534.17 88888.00 2008-04-17 00:51:09.407 108 18242.25 87.28 52534.22 88888.00 2008-04-17 00:51:09.907 108 18242.29 87.30 52534.30 88888.00 2008-04-17 00:51:10.407 108 18242.32 87.29 52534.34 88888.00 2008-04-17 00:51:10.907 108 18242.42 87.25 52534.22 88888.00 2008-04-17 00:51:11.407 108 18242.53 87.19 52534.19 88888.00 2008-04-17 00:51:11.907 108 18242.54 87.14 52534.26 88888.00 2008-04-17 00:51:12.407 108 18242.52 87.03 52534.22 88888.00 2008-04-17 00:51:12.907 108 18242.46 87.01 52534.24 88888.00 2008-04-17 00:51:13.407 108 18242.47 87.04 52534.14 88888.00 2008-04-17 00:51:13.907 108 18242.50 87.14 52534.07 88888.00 2008-04-17 00:51:14.407 108 18242.52 87.06 52534.17 88888.00 2008-04-17 00:51:14.907 108 18242.51 86.80 52534.27 88888.00 2008-04-17 00:51:15.407 108 18242.47 86.71 52534.22 88888.00 2008-04-17 00:51:15.907 108 18242.37 86.69 52534.26 88888.00 2008-04-17 00:51:16.407 108 18242.43 86.89 52534.23 88888.00 2008-04-17 00:51:16.907 108 18242.52 86.94 52534.13 88888.00 2008-04-17 00:51:17.407 108 18242.41 86.92 52534.12 88888.00 2008-04-17 00:51:17.907 108 18242.52 86.94 52534.13 88888.00 2008-04-17 00:51:18.407 108 18242.45 86.89 52534.11 88888.00 2008-04-17 00:51:18.907 108 18242.45 86.81 52534.13 88888.00 2008-04-17 00:51:19.407 108 18242.33 86.81 52534.07 88888.00 2008-04-17 00:51:19.907 108 18242.29 86.92 52534.04 88888.00 2008-04-17 00:51:20.407 108 18242.34 86.88 52534.01 88888.00 2008-04-17 00:51:20.907 108 18242.35 86.80 52534.11 88888.00 2008-04-17 00:51:21.407 108 18242.46 86.69 52534.05 88888.00 2008-04-17 00:51:21.907 108 18242.54 86.62 52533.99 88888.00 2008-04-17 00:51:22.407 108 18242.45 86.53 52534.00 88888.00 2008-04-17 00:51:22.907 108 18242.46 86.48 52533.98 88888.00 2008-04-17 00:51:23.407 108 18242.50 86.47 52533.88 88888.00 2008-04-17 00:51:23.907 108 18242.53 86.56 52533.89 88888.00 2008-04-17 00:51:24.407 108 18242.37 86.54 52533.91 88888.00 2008-04-17 00:51:24.907 108 18242.19 86.45 52533.88 88888.00 2008-04-17 00:51:25.407 108 18242.32 86.45 52533.93 88888.00 2008-04-17 00:51:25.907 108 18242.52 86.45 52533.90 88888.00 2008-04-17 00:51:26.407 108 18242.27 86.45 52533.92 88888.00 2008-04-17 00:51:26.907 108 18242.24 86.44 52534.03 88888.00 2008-04-17 00:51:27.407 108 18242.35 86.38 52534.01 88888.00 2008-04-17 00:51:27.907 108 18242.37 86.37 52534.01 88888.00 2008-04-17 00:51:28.407 108 18242.31 86.35 52534.01 88888.00 2008-04-17 00:51:28.907 108 18242.45 86.32 52534.05 88888.00 2008-04-17 00:51:29.407 108 18242.43 86.23 52533.93 88888.00 2008-04-17 00:51:29.907 108 18242.40 86.28 52533.84 88888.00 2008-04-17 00:51:30.407 108 18242.44 86.28 52533.86 88888.00 2008-04-17 00:51:30.907 108 18242.41 86.19 52533.86 88888.00 2008-04-17 00:51:31.407 108 18242.42 86.12 52533.96 88888.00 2008-04-17 00:51:31.907 108 18242.50 86.13 52533.84 88888.00 2008-04-17 00:51:32.407 108 18242.55 86.18 52533.92 88888.00 2008-04-17 00:51:32.907 108 18242.42 86.13 52534.03 88888.00 2008-04-17 00:51:33.407 108 18242.27 86.14 52534.00 88888.00 2008-04-17 00:51:33.907 108 18242.38 86.16 52533.97 88888.00 2008-04-17 00:51:34.407 108 18242.37 86.10 52533.97 88888.00 2008-04-17 00:51:34.907 108 18242.50 85.99 52534.02 88888.00 2008-04-17 00:51:35.407 108 18242.44 85.98 52534.03 88888.00 2008-04-17 00:51:35.907 108 18242.36 86.03 52533.96 88888.00 2008-04-17 00:51:36.407 108 18242.34 86.08 52534.05 88888.00 2008-04-17 00:51:36.907 108 18242.25 86.11 52534.10 88888.00 2008-04-17 00:51:37.407 108 18242.22 86.23 52534.01 88888.00 2008-04-17 00:51:37.907 108 18242.07 86.37 52533.98 88888.00 2008-04-17 00:51:38.407 108 18242.20 86.36 52534.02 88888.00 2008-04-17 00:51:38.907 108 18242.11 86.22 52534.08 88888.00 2008-04-17 00:51:39.407 108 18242.03 86.11 52534.11 88888.00 2008-04-17 00:51:39.907 108 18242.21 86.29 52534.14 88888.00 2008-04-17 00:51:40.407 108 18242.34 86.32 52534.07 88888.00 2008-04-17 00:51:40.907 108 18242.35 86.30 52534.09 88888.00 2008-04-17 00:51:41.407 108 18242.35 86.33 52534.16 88888.00 2008-04-17 00:51:41.907 108 18242.11 86.25 52534.16 88888.00 2008-04-17 00:51:42.407 108 18242.21 86.21 52534.23 88888.00 2008-04-17 00:51:42.907 108 18242.22 86.20 52534.28 88888.00 2008-04-17 00:51:43.407 108 18242.14 86.23 52534.28 88888.00 2008-04-17 00:51:43.907 108 18242.33 86.31 52534.20 88888.00 2008-04-17 00:51:44.407 108 18242.25 86.21 52534.16 88888.00 2008-04-17 00:51:44.907 108 18242.05 86.13 52534.19 88888.00 2008-04-17 00:51:45.407 108 18242.08 86.11 52534.30 88888.00 2008-04-17 00:51:45.907 108 18242.23 86.09 52534.35 88888.00 2008-04-17 00:51:46.407 108 18242.36 86.10 52534.40 88888.00 2008-04-17 00:51:46.907 108 18242.47 86.09 52534.35 88888.00 2008-04-17 00:51:47.407 108 18242.30 86.11 52534.24 88888.00 2008-04-17 00:51:47.907 108 18242.34 86.11 52534.21 88888.00 2008-04-17 00:51:48.407 108 18242.26 86.10 52534.35 88888.00 2008-04-17 00:51:48.907 108 18242.24 86.10 52534.33 88888.00 2008-04-17 00:51:49.407 108 18242.31 86.08 52534.17 88888.00 2008-04-17 00:51:49.907 108 18242.33 86.01 52534.11 88888.00 2008-04-17 00:51:50.407 108 18242.30 85.98 52534.11 88888.00 2008-04-17 00:51:50.907 108 18242.26 85.91 52534.16 88888.00 2008-04-17 00:51:51.407 108 18242.15 85.96 52534.31 88888.00 2008-04-17 00:51:51.907 108 18242.19 85.98 52534.35 88888.00 2008-04-17 00:51:52.407 108 18242.27 85.98 52534.31 88888.00 2008-04-17 00:51:52.907 108 18242.26 85.98 52534.31 88888.00 2008-04-17 00:51:53.407 108 18242.32 85.89 52534.39 88888.00 2008-04-17 00:51:53.907 108 18242.43 85.77 52534.37 88888.00 2008-04-17 00:51:54.407 108 18242.43 85.63 52534.37 88888.00 2008-04-17 00:51:54.907 108 18242.42 85.65 52534.49 88888.00 2008-04-17 00:51:55.407 108 18242.34 85.71 52534.51 88888.00 2008-04-17 00:51:55.907 108 18242.38 85.69 52534.43 88888.00 2008-04-17 00:51:56.407 108 18242.23 85.64 52534.43 88888.00 2008-04-17 00:51:56.907 108 18242.31 85.58 52534.43 88888.00 2008-04-17 00:51:57.407 108 18242.29 85.55 52534.37 88888.00 2008-04-17 00:51:57.907 108 18242.34 85.49 52534.30 88888.00 2008-04-17 00:51:58.407 108 18242.35 85.46 52534.22 88888.00 2008-04-17 00:51:58.907 108 18242.34 85.53 52534.19 88888.00 2008-04-17 00:51:59.407 108 18242.14 85.63 52534.21 88888.00 2008-04-17 00:51:59.907 108 18242.08 85.57 52534.26 88888.00 2008-04-17 00:52:00.407 108 18242.19 85.49 52534.27 88888.00 2008-04-17 00:52:00.907 108 18242.15 85.55 52534.26 88888.00 2008-04-17 00:52:01.407 108 18242.14 85.51 52534.23 88888.00 2008-04-17 00:52:01.907 108 18242.23 85.50 52534.22 88888.00 2008-04-17 00:52:02.407 108 18242.21 85.45 52534.26 88888.00 2008-04-17 00:52:02.907 108 18242.26 85.43 52534.27 88888.00 2008-04-17 00:52:03.407 108 18242.33 85.41 52534.31 88888.00 2008-04-17 00:52:03.907 108 18242.41 85.45 52534.37 88888.00 2008-04-17 00:52:04.407 108 18242.30 85.40 52534.49 88888.00 2008-04-17 00:52:04.907 108 18242.13 85.41 52534.36 88888.00 2008-04-17 00:52:05.407 108 18242.10 85.43 52534.25 88888.00 2008-04-17 00:52:05.907 108 18242.21 85.31 52534.25 88888.00 2008-04-17 00:52:06.407 108 18242.22 85.31 52534.21 88888.00 2008-04-17 00:52:06.907 108 18242.19 85.33 52534.22 88888.00 2008-04-17 00:52:07.407 108 18242.14 85.28 52534.34 88888.00 2008-04-17 00:52:07.907 108 18242.16 85.15 52534.48 88888.00 2008-04-17 00:52:08.407 108 18242.24 85.04 52534.47 88888.00 2008-04-17 00:52:08.907 108 18242.22 85.08 52534.52 88888.00 2008-04-17 00:52:09.407 108 18242.16 85.10 52534.50 88888.00 2008-04-17 00:52:09.907 108 18242.14 85.07 52534.44 88888.00 2008-04-17 00:52:10.407 108 18242.19 85.07 52534.35 88888.00 2008-04-17 00:52:10.907 108 18242.18 85.08 52534.40 88888.00 2008-04-17 00:52:11.407 108 18242.22 85.07 52534.48 88888.00 2008-04-17 00:52:11.907 108 18242.29 85.11 52534.43 88888.00 2008-04-17 00:52:12.407 108 18242.23 85.14 52534.43 88888.00 2008-04-17 00:52:12.907 108 18242.16 85.17 52534.44 88888.00 2008-04-17 00:52:13.407 108 18242.18 85.12 52534.44 88888.00 2008-04-17 00:52:13.907 108 18242.10 84.98 52534.48 88888.00 2008-04-17 00:52:14.407 108 18242.13 84.91 52534.45 88888.00 2008-04-17 00:52:14.907 108 18242.12 84.87 52534.45 88888.00 2008-04-17 00:52:15.407 108 18242.09 84.87 52534.43 88888.00 2008-04-17 00:52:15.907 108 18241.98 84.86 52534.33 88888.00 2008-04-17 00:52:16.407 108 18241.87 84.81 52534.36 88888.00 2008-04-17 00:52:16.907 108 18241.76 84.79 52534.40 88888.00 2008-04-17 00:52:17.407 108 18241.72 84.74 52534.39 88888.00 2008-04-17 00:52:17.907 108 18241.62 84.81 52534.33 88888.00 2008-04-17 00:52:18.407 108 18241.55 84.99 52534.35 88888.00 2008-04-17 00:52:18.907 108 18241.49 84.86 52534.43 88888.00 2008-04-17 00:52:19.407 108 18241.33 84.68 52534.49 88888.00 2008-04-17 00:52:19.907 108 18241.36 84.73 52534.45 88888.00 2008-04-17 00:52:20.407 108 18241.53 84.81 52534.46 88888.00 2008-04-17 00:52:20.907 108 18241.66 84.82 52534.40 88888.00 2008-04-17 00:52:21.407 108 18241.57 84.83 52534.42 88888.00 2008-04-17 00:52:21.907 108 18241.44 84.80 52534.46 88888.00 2008-04-17 00:52:22.407 108 18241.46 84.75 52534.47 88888.00 2008-04-17 00:52:22.907 108 18241.37 84.64 52534.46 88888.00 2008-04-17 00:52:23.407 108 18241.37 84.59 52534.46 88888.00 2008-04-17 00:52:23.907 108 18241.37 84.71 52534.44 88888.00 2008-04-17 00:52:24.407 108 18241.43 84.87 52534.26 88888.00 2008-04-17 00:52:24.907 108 18241.42 84.84 52534.24 88888.00 2008-04-17 00:52:25.407 108 18241.51 84.88 52534.28 88888.00 2008-04-17 00:52:25.907 108 18241.55 84.83 52534.42 88888.00 2008-04-17 00:52:26.407 108 18241.49 84.79 52534.42 88888.00 2008-04-17 00:52:26.907 108 18241.46 84.73 52534.44 88888.00 2008-04-17 00:52:27.407 108 18241.50 84.65 52534.38 88888.00 2008-04-17 00:52:27.907 108 18241.53 84.45 52534.38 88888.00 2008-04-17 00:52:28.407 108 18241.72 84.37 52534.48 88888.00 2008-04-17 00:52:28.907 108 18241.62 84.36 52534.54 88888.00 2008-04-17 00:52:29.407 108 18241.68 84.35 52534.44 88888.00 2008-04-17 00:52:29.907 108 18241.82 84.41 52534.43 88888.00 2008-04-17 00:52:30.407 108 18241.80 84.40 52534.47 88888.00 2008-04-17 00:52:30.907 108 18241.72 84.36 52534.42 88888.00 2008-04-17 00:52:31.407 108 18241.71 84.37 52534.44 88888.00 2008-04-17 00:52:31.907 108 18241.66 84.46 52534.37 88888.00 2008-04-17 00:52:32.407 108 18241.69 84.53 52534.40 88888.00 2008-04-17 00:52:32.907 108 18241.82 84.31 52534.49 88888.00 2008-04-17 00:52:33.407 108 18241.74 84.29 52534.48 88888.00 2008-04-17 00:52:33.907 108 18241.81 84.33 52534.43 88888.00 2008-04-17 00:52:34.407 108 18241.74 84.24 52534.27 88888.00 2008-04-17 00:52:34.907 108 18241.80 84.33 52534.22 88888.00 2008-04-17 00:52:35.407 108 18241.87 84.31 52534.30 88888.00 2008-04-17 00:52:35.907 108 18241.87 84.23 52534.40 88888.00 2008-04-17 00:52:36.407 108 18241.83 84.30 52534.35 88888.00 2008-04-17 00:52:36.907 108 18241.77 84.34 52534.33 88888.00 2008-04-17 00:52:37.407 108 18241.76 84.30 52534.33 88888.00 2008-04-17 00:52:37.907 108 18241.77 84.30 52534.36 88888.00 2008-04-17 00:52:38.407 108 18241.72 84.33 52534.44 88888.00 2008-04-17 00:52:38.907 108 18241.72 84.33 52534.37 88888.00 2008-04-17 00:52:39.407 108 18241.77 84.29 52534.21 88888.00 2008-04-17 00:52:39.907 108 18241.81 84.12 52534.22 88888.00 2008-04-17 00:52:40.407 108 18241.56 84.13 52534.32 88888.00 2008-04-17 00:52:40.907 108 18241.62 84.04 52534.16 88888.00 2008-04-17 00:52:41.407 108 18241.76 83.97 52534.08 88888.00 2008-04-17 00:52:41.907 108 18241.67 83.88 52534.25 88888.00 2008-04-17 00:52:42.407 108 18241.80 83.88 52534.30 88888.00 2008-04-17 00:52:42.907 108 18241.69 83.84 52534.21 88888.00 2008-04-17 00:52:43.407 108 18241.57 83.74 52534.17 88888.00 2008-04-17 00:52:43.907 108 18241.49 83.65 52534.25 88888.00 2008-04-17 00:52:44.407 108 18241.48 83.67 52534.36 88888.00 2008-04-17 00:52:44.907 108 18241.46 83.78 52534.39 88888.00 2008-04-17 00:52:45.407 108 18241.58 83.79 52534.35 88888.00 2008-04-17 00:52:45.907 108 18241.46 83.74 52534.24 88888.00 2008-04-17 00:52:46.407 108 18241.45 83.67 52534.15 88888.00 2008-04-17 00:52:46.907 108 18241.54 83.64 52534.19 88888.00 2008-04-17 00:52:47.407 108 18241.60 83.67 52534.21 88888.00 2008-04-17 00:52:47.907 108 18241.48 83.67 52534.23 88888.00 2008-04-17 00:52:48.407 108 18241.51 83.67 52534.26 88888.00 2008-04-17 00:52:48.907 108 18241.51 83.54 52534.30 88888.00 2008-04-17 00:52:49.407 108 18241.50 83.51 52534.25 88888.00 2008-04-17 00:52:49.907 108 18241.76 83.46 52534.20 88888.00 2008-04-17 00:52:50.407 108 18241.78 83.44 52534.08 88888.00 2008-04-17 00:52:50.907 108 18241.51 83.42 52534.11 88888.00 2008-04-17 00:52:51.407 108 18241.56 83.43 52534.13 88888.00 2008-04-17 00:52:51.907 108 18241.48 83.54 52534.20 88888.00 2008-04-17 00:52:52.407 108 18241.53 83.63 52534.19 88888.00 2008-04-17 00:52:52.907 108 18241.39 83.66 52534.21 88888.00 2008-04-17 00:52:53.407 108 18241.39 83.57 52534.25 88888.00 2008-04-17 00:52:53.907 108 18241.32 83.47 52534.30 88888.00 2008-04-17 00:52:54.407 108 18241.27 83.39 52534.23 88888.00 2008-04-17 00:52:54.907 108 18241.53 83.54 52534.20 88888.00 2008-04-17 00:52:55.407 108 18241.54 83.59 52534.25 88888.00 2008-04-17 00:52:55.907 108 18241.48 83.58 52534.23 88888.00 2008-04-17 00:52:56.407 108 18241.37 83.54 52534.23 88888.00 2008-04-17 00:52:56.907 108 18241.39 83.46 52534.30 88888.00 2008-04-17 00:52:57.407 108 18241.53 83.56 52534.23 88888.00 2008-04-17 00:52:57.907 108 18241.56 83.53 52534.31 88888.00 2008-04-17 00:52:58.407 108 18241.55 83.43 52534.38 88888.00 2008-04-17 00:52:58.907 108 18241.57 83.47 52534.21 88888.00 2008-04-17 00:52:59.407 108 18241.53 83.44 52534.12 88888.00 2008-04-17 00:52:59.907 108 18241.44 83.26 52534.22 88888.00 2008-04-17 00:53:00.407 108 18241.40 83.25 52534.14 88888.00 2008-04-17 00:53:00.907 108 18241.32 83.31 52534.13 88888.00 2008-04-17 00:53:01.407 108 18241.37 83.35 52534.12 88888.00 2008-04-17 00:53:01.907 108 18241.46 83.33 52534.12 88888.00 2008-04-17 00:53:02.407 108 18241.43 83.32 52534.03 88888.00 2008-04-17 00:53:02.907 108 18241.34 83.33 52534.15 88888.00 2008-04-17 00:53:03.407 108 18241.47 83.31 52534.31 88888.00 2008-04-17 00:53:03.907 108 18241.48 83.23 52534.28 88888.00 2008-04-17 00:53:04.407 108 18241.50 83.16 52534.25 88888.00 2008-04-17 00:53:04.907 108 18241.37 83.18 52534.26 88888.00 2008-04-17 00:53:05.407 108 18241.43 83.21 52534.24 88888.00 2008-04-17 00:53:05.907 108 18241.40 83.10 52534.23 88888.00 2008-04-17 00:53:06.407 108 18241.51 82.97 52534.21 88888.00 2008-04-17 00:53:06.907 108 18241.40 82.86 52534.16 88888.00 2008-04-17 00:53:07.407 108 18241.31 82.84 52534.17 88888.00 2008-04-17 00:53:07.907 108 18241.40 82.85 52534.12 88888.00 2008-04-17 00:53:08.407 108 18241.36 82.84 52534.15 88888.00 2008-04-17 00:53:08.907 108 18241.37 82.84 52534.16 88888.00 2008-04-17 00:53:09.407 108 18241.53 82.80 52534.19 88888.00 2008-04-17 00:53:09.907 108 18241.55 82.82 52534.08 88888.00 2008-04-17 00:53:10.407 108 18241.35 82.88 52534.05 88888.00 2008-04-17 00:53:10.907 108 18241.27 82.85 52534.11 88888.00 2008-04-17 00:53:11.407 108 18241.43 82.82 52534.15 88888.00 2008-04-17 00:53:11.907 108 18241.32 82.83 52534.17 88888.00 2008-04-17 00:53:12.407 108 18241.36 82.87 52534.23 88888.00 2008-04-17 00:53:12.907 108 18241.44 82.89 52534.20 88888.00 2008-04-17 00:53:13.407 108 18241.32 82.95 52534.19 88888.00 2008-04-17 00:53:13.907 108 18241.29 83.02 52534.25 88888.00 2008-04-17 00:53:14.407 108 18241.28 82.98 52534.27 88888.00 2008-04-17 00:53:14.907 108 18241.25 82.95 52534.33 88888.00 2008-04-17 00:53:15.407 108 18241.27 82.87 52534.25 88888.00 2008-04-17 00:53:15.907 108 18241.23 82.70 52534.16 88888.00 2008-04-17 00:53:16.407 108 18241.36 82.66 52534.21 88888.00 2008-04-17 00:53:16.907 108 18241.62 82.63 52534.20 88888.00 2008-04-17 00:53:17.407 108 18241.38 82.58 52534.17 88888.00 2008-04-17 00:53:17.907 108 18241.31 82.61 52534.14 88888.00 2008-04-17 00:53:18.407 108 18241.45 82.78 52534.25 88888.00 2008-04-17 00:53:18.907 108 18241.43 82.94 52534.30 88888.00 2008-04-17 00:53:19.407 108 18241.26 83.02 52534.26 88888.00 2008-04-17 00:53:19.907 108 18241.09 82.95 52534.31 88888.00 2008-04-17 00:53:20.407 108 18241.11 82.90 52534.39 88888.00 2008-04-17 00:53:20.907 108 18241.17 82.80 52534.44 88888.00 2008-04-17 00:53:21.407 108 18241.28 82.58 52534.37 88888.00 2008-04-17 00:53:21.907 108 18241.37 82.68 52534.28 88888.00 2008-04-17 00:53:22.407 108 18241.29 82.79 52534.21 88888.00 2008-04-17 00:53:22.907 108 18241.20 82.78 52534.16 88888.00 2008-04-17 00:53:23.407 108 18241.02 82.73 52534.23 88888.00 2008-04-17 00:53:23.907 108 18241.20 82.76 52534.36 88888.00 2008-04-17 00:53:24.407 108 18241.01 82.61 52534.28 88888.00 2008-04-17 00:53:24.907 108 18241.07 82.66 52534.24 88888.00 2008-04-17 00:53:25.407 108 18241.17 82.82 52534.22 88888.00 2008-04-17 00:53:25.907 108 18241.12 82.73 52534.17 88888.00 2008-04-17 00:53:26.407 108 18241.13 82.74 52534.22 88888.00 2008-04-17 00:53:26.907 108 18241.18 82.71 52534.22 88888.00 2008-04-17 00:53:27.407 108 18241.10 82.69 52534.17 88888.00 2008-04-17 00:53:27.907 108 18241.02 82.65 52534.23 88888.00 2008-04-17 00:53:28.407 108 18241.06 82.67 52534.22 88888.00 2008-04-17 00:53:28.907 108 18241.15 82.67 52534.21 88888.00 2008-04-17 00:53:29.407 108 18241.11 82.58 52534.22 88888.00 2008-04-17 00:53:29.907 108 18241.13 82.63 52534.31 88888.00 2008-04-17 00:53:30.407 108 18241.15 82.61 52534.28 88888.00 2008-04-17 00:53:30.907 108 18241.18 82.56 52534.20 88888.00 2008-04-17 00:53:31.407 108 18241.27 82.39 52534.10 88888.00 2008-04-17 00:53:31.907 108 18241.13 82.21 52534.08 88888.00 2008-04-17 00:53:32.407 108 18241.02 82.28 52534.13 88888.00 2008-04-17 00:53:32.907 108 18241.01 82.34 52534.11 88888.00 2008-04-17 00:53:33.407 108 18241.17 82.30 52534.15 88888.00 2008-04-17 00:53:33.907 108 18241.27 82.25 52534.15 88888.00 2008-04-17 00:53:34.407 108 18241.37 82.25 52534.27 88888.00 2008-04-17 00:53:34.907 108 18241.26 82.28 52534.39 88888.00 2008-04-17 00:53:35.407 108 18241.20 82.35 52534.49 88888.00 2008-04-17 00:53:35.907 108 18241.34 82.31 52534.39 88888.00 2008-04-17 00:53:36.407 108 18241.28 82.26 52534.34 88888.00 2008-04-17 00:53:36.907 108 18241.10 82.25 52534.37 88888.00 2008-04-17 00:53:37.407 108 18241.06 82.24 52534.37 88888.00 2008-04-17 00:53:37.907 108 18240.95 82.22 52534.37 88888.00 2008-04-17 00:53:38.407 108 18240.85 82.18 52534.36 88888.00 2008-04-17 00:53:38.907 108 18240.94 82.14 52534.40 88888.00 2008-04-17 00:53:39.407 108 18240.90 82.07 52534.35 88888.00 2008-04-17 00:53:39.907 108 18240.77 82.07 52534.38 88888.00 2008-04-17 00:53:40.407 108 18240.93 82.11 52534.52 88888.00 2008-04-17 00:53:40.907 108 18241.02 82.07 52534.50 88888.00 2008-04-17 00:53:41.407 108 18241.04 82.08 52534.47 88888.00 2008-04-17 00:53:41.907 108 18241.02 82.10 52534.57 88888.00 2008-04-17 00:53:42.407 108 18240.94 81.96 52534.61 88888.00 2008-04-17 00:53:42.907 108 18241.10 81.86 52534.62 88888.00 2008-04-17 00:53:43.407 108 18240.99 81.90 52534.56 88888.00 2008-04-17 00:53:43.907 108 18240.75 81.87 52534.50 88888.00 2008-04-17 00:53:44.407 108 18240.73 81.94 52534.54 88888.00 2008-04-17 00:53:44.907 108 18240.92 81.97 52534.45 88888.00 2008-04-17 00:53:45.407 108 18240.81 81.95 52534.38 88888.00 2008-04-17 00:53:45.907 108 18240.67 81.88 52534.43 88888.00 2008-04-17 00:53:46.407 108 18240.67 81.91 52534.50 88888.00 2008-04-17 00:53:46.907 108 18240.71 81.86 52534.52 88888.00 2008-04-17 00:53:47.407 108 18240.90 81.83 52534.50 88888.00 2008-04-17 00:53:47.907 108 18240.96 81.74 52534.46 88888.00 2008-04-17 00:53:48.407 108 18240.89 81.72 52534.51 88888.00 2008-04-17 00:53:48.907 108 18240.98 81.73 52534.57 88888.00 2008-04-17 00:53:49.407 108 18240.88 81.78 52534.55 88888.00 2008-04-17 00:53:49.907 108 18240.78 81.71 52534.65 88888.00 2008-04-17 00:53:50.407 108 18240.61 81.63 52534.56 88888.00 2008-04-17 00:53:50.907 108 18240.74 81.62 52534.43 88888.00 2008-04-17 00:53:51.407 108 18240.81 81.67 52534.46 88888.00 2008-04-17 00:53:51.907 108 18240.77 81.66 52534.50 88888.00 2008-04-17 00:53:52.407 108 18240.72 81.59 52534.48 88888.00 2008-04-17 00:53:52.907 108 18240.52 81.39 52534.49 88888.00 2008-04-17 00:53:53.407 108 18240.47 81.29 52534.56 88888.00 2008-04-17 00:53:53.907 108 18240.37 81.25 52534.57 88888.00 2008-04-17 00:53:54.407 108 18240.40 81.20 52534.57 88888.00 2008-04-17 00:53:54.907 108 18240.49 81.13 52534.63 88888.00 2008-04-17 00:53:55.407 108 18240.64 81.15 52534.58 88888.00 2008-04-17 00:53:55.907 108 18240.60 81.24 52534.72 88888.00 2008-04-17 00:53:56.407 108 18240.55 81.26 52534.63 88888.00 2008-04-17 00:53:56.907 108 18240.48 81.24 52534.48 88888.00 2008-04-17 00:53:57.407 108 18240.41 81.25 52534.44 88888.00 2008-04-17 00:53:57.907 108 18240.23 81.20 52534.43 88888.00 2008-04-17 00:53:58.407 108 18240.19 81.30 52534.43 88888.00 2008-04-17 00:53:58.907 108 18240.07 81.49 52534.44 88888.00 2008-04-17 00:53:59.407 108 18240.10 81.51 52534.37 88888.00 2008-04-17 00:53:59.907 108 18240.20 81.50 52534.39 88888.00 2008-04-17 00:54:00.407 108 18240.26 81.55 52534.47 88888.00 2008-04-17 00:54:00.907 108 18240.07 81.59 52534.52 88888.00 2008-04-17 00:54:01.407 108 18240.10 81.62 52534.56 88888.00 2008-04-17 00:54:01.907 108 18240.19 81.50 52534.55 88888.00 2008-04-17 00:54:02.407 108 18240.06 81.42 52534.49 88888.00 2008-04-17 00:54:02.907 108 18239.97 81.45 52534.35 88888.00 2008-04-17 00:54:03.407 108 18239.93 81.47 52534.37 88888.00 2008-04-17 00:54:03.907 108 18239.93 81.45 52534.37 88888.00 2008-04-17 00:54:04.407 108 18240.08 81.36 52534.36 88888.00 2008-04-17 00:54:04.907 108 18239.98 81.24 52534.40 88888.00 2008-04-17 00:54:05.407 108 18239.94 81.23 52534.38 88888.00 2008-04-17 00:54:05.907 108 18240.23 81.32 52534.42 88888.00 2008-04-17 00:54:06.407 108 18240.22 81.33 52534.40 88888.00 2008-04-17 00:54:06.907 108 18240.07 81.29 52534.44 88888.00 2008-04-17 00:54:07.407 108 18240.02 81.29 52534.45 88888.00 2008-04-17 00:54:07.907 108 18240.16 81.22 52534.44 88888.00 2008-04-17 00:54:08.407 108 18240.18 81.14 52534.50 88888.00 2008-04-17 00:54:08.907 108 18240.05 81.15 52534.51 88888.00 2008-04-17 00:54:09.407 108 18239.84 81.12 52534.37 88888.00 2008-04-17 00:54:09.907 108 18239.88 81.12 52534.35 88888.00 2008-04-17 00:54:10.407 108 18239.96 81.16 52534.27 88888.00 2008-04-17 00:54:10.907 108 18239.94 81.14 52534.28 88888.00 2008-04-17 00:54:11.407 108 18239.93 81.14 52534.32 88888.00 2008-04-17 00:54:11.907 108 18239.93 81.12 52534.42 88888.00 2008-04-17 00:54:12.407 108 18239.99 81.06 52534.40 88888.00 2008-04-17 00:54:12.907 108 18239.88 81.06 52534.38 88888.00 2008-04-17 00:54:13.407 108 18239.93 81.08 52534.52 88888.00 2008-04-17 00:54:13.907 108 18239.96 81.09 52534.54 88888.00 2008-04-17 00:54:14.407 108 18239.70 81.02 52534.52 88888.00 2008-04-17 00:54:14.907 108 18239.66 80.92 52534.47 88888.00 2008-04-17 00:54:15.407 108 18239.73 80.90 52534.46 88888.00 2008-04-17 00:54:15.907 108 18239.74 80.94 52534.55 88888.00 2008-04-17 00:54:16.407 108 18239.87 80.96 52534.65 88888.00 2008-04-17 00:54:16.907 108 18239.63 80.97 52534.66 88888.00 2008-04-17 00:54:17.407 108 18239.66 80.98 52534.63 88888.00 2008-04-17 00:54:17.907 108 18239.83 80.96 52534.58 88888.00 2008-04-17 00:54:18.407 108 18239.73 80.97 52534.50 88888.00 2008-04-17 00:54:18.907 108 18239.60 80.99 52534.59 88888.00 2008-04-17 00:54:19.407 108 18239.64 80.97 52534.56 88888.00 2008-04-17 00:54:19.907 108 18239.76 80.90 52534.55 88888.00 2008-04-17 00:54:20.407 108 18239.62 80.83 52534.61 88888.00 2008-04-17 00:54:20.907 108 18239.70 80.80 52534.63 88888.00 2008-04-17 00:54:21.407 108 18239.86 80.75 52534.59 88888.00 2008-04-17 00:54:21.907 108 18239.81 80.73 52534.57 88888.00 2008-04-17 00:54:22.407 108 18239.76 80.61 52534.54 88888.00 2008-04-17 00:54:22.907 108 18239.65 80.65 52534.42 88888.00 2008-04-17 00:54:23.407 108 18239.66 80.74 52534.42 88888.00 2008-04-17 00:54:23.907 108 18239.72 80.83 52534.56 88888.00 2008-04-17 00:54:24.407 108 18239.81 80.74 52534.66 88888.00 2008-04-17 00:54:24.907 108 18239.77 80.73 52534.67 88888.00 2008-04-17 00:54:25.407 108 18239.66 80.71 52534.59 88888.00 2008-04-17 00:54:25.907 108 18239.70 80.74 52534.52 88888.00 2008-04-17 00:54:26.407 108 18239.79 80.78 52534.65 88888.00 2008-04-17 00:54:26.907 108 18239.83 80.77 52534.56 88888.00 2008-04-17 00:54:27.407 108 18239.94 80.70 52534.48 88888.00 2008-04-17 00:54:27.907 108 18239.85 80.68 52534.55 88888.00 2008-04-17 00:54:28.407 108 18239.84 80.65 52534.68 88888.00 2008-04-17 00:54:28.907 108 18239.73 80.68 52534.59 88888.00 2008-04-17 00:54:29.407 108 18239.79 80.68 52534.62 88888.00 2008-04-17 00:54:29.907 108 18239.84 80.68 52534.56 88888.00 2008-04-17 00:54:30.407 108 18239.82 80.70 52534.54 88888.00 2008-04-17 00:54:30.907 108 18239.84 80.70 52534.60 88888.00 2008-04-17 00:54:31.407 108 18239.71 80.68 52534.52 88888.00 2008-04-17 00:54:31.907 108 18239.60 80.66 52534.47 88888.00 2008-04-17 00:54:32.407 108 18239.55 80.71 52534.49 88888.00 2008-04-17 00:54:32.907 108 18239.57 80.72 52534.46 88888.00 2008-04-17 00:54:33.407 108 18239.85 80.68 52534.57 88888.00 2008-04-17 00:54:33.907 108 18239.94 80.71 52534.61 88888.00 2008-04-17 00:54:34.407 108 18239.99 80.64 52534.60 88888.00 2008-04-17 00:54:34.907 108 18240.06 80.62 52534.55 88888.00 2008-04-17 00:54:35.407 108 18239.91 80.57 52534.55 88888.00 2008-04-17 00:54:35.907 108 18239.96 80.50 52534.56 88888.00 2008-04-17 00:54:36.407 108 18240.05 80.49 52534.49 88888.00 2008-04-17 00:54:36.907 108 18240.06 80.51 52534.43 88888.00 2008-04-17 00:54:37.407 108 18239.97 80.50 52534.40 88888.00 2008-04-17 00:54:37.907 108 18239.85 80.45 52534.32 88888.00 2008-04-17 00:54:38.407 108 18239.81 80.47 52534.39 88888.00 2008-04-17 00:54:38.907 108 18239.91 80.47 52534.49 88888.00 2008-04-17 00:54:39.407 108 18239.96 80.47 52534.44 88888.00 2008-04-17 00:54:39.907 108 18239.95 80.49 52534.49 88888.00 2008-04-17 00:54:40.407 108 18240.02 80.50 52534.54 88888.00 2008-04-17 00:54:40.907 108 18240.09 80.53 52534.55 88888.00 2008-04-17 00:54:41.407 108 18239.98 80.43 52534.48 88888.00 2008-04-17 00:54:41.907 108 18239.90 80.36 52534.48 88888.00 2008-04-17 00:54:42.407 108 18239.87 80.33 52534.57 88888.00 2008-04-17 00:54:42.907 108 18239.93 80.31 52534.56 88888.00 2008-04-17 00:54:43.407 108 18240.04 80.35 52534.58 88888.00 2008-04-17 00:54:43.907 108 18240.06 80.39 52534.54 88888.00 2008-04-17 00:54:44.407 108 18239.98 80.25 52534.48 88888.00 2008-04-17 00:54:44.907 108 18239.94 80.09 52534.54 88888.00 2008-04-17 00:54:45.407 108 18239.99 80.20 52534.63 88888.00 2008-04-17 00:54:45.907 108 18239.90 80.20 52534.50 88888.00 2008-04-17 00:54:46.407 108 18239.83 80.21 52534.43 88888.00 2008-04-17 00:54:46.907 108 18239.82 80.20 52534.38 88888.00 2008-04-17 00:54:47.407 108 18239.81 80.11 52534.48 88888.00 2008-04-17 00:54:47.907 108 18239.76 80.06 52534.44 88888.00 2008-04-17 00:54:48.407 108 18239.72 80.02 52534.39 88888.00 2008-04-17 00:54:48.907 108 18239.90 80.02 52534.37 88888.00 2008-04-17 00:54:49.407 108 18239.95 80.02 52534.37 88888.00 2008-04-17 00:54:49.907 108 18239.94 79.91 52534.43 88888.00 2008-04-17 00:54:50.407 108 18239.92 79.85 52534.39 88888.00 2008-04-17 00:54:50.907 108 18239.85 79.89 52534.36 88888.00 2008-04-17 00:54:51.407 108 18239.93 79.88 52534.43 88888.00 2008-04-17 00:54:51.907 108 18239.81 79.89 52534.47 88888.00 2008-04-17 00:54:52.407 108 18239.73 79.94 52534.45 88888.00 2008-04-17 00:54:52.907 108 18239.73 79.90 52534.48 88888.00 2008-04-17 00:54:53.407 108 18239.91 79.88 52534.44 88888.00 2008-04-17 00:54:53.907 108 18239.91 79.78 52534.42 88888.00 2008-04-17 00:54:54.407 108 18239.98 79.72 52534.38 88888.00 2008-04-17 00:54:54.907 108 18239.97 79.62 52534.48 88888.00 2008-04-17 00:54:55.407 108 18239.91 79.62 52534.54 88888.00 2008-04-17 00:54:55.907 108 18239.97 79.64 52534.42 88888.00 2008-04-17 00:54:56.407 108 18239.85 79.53 52534.39 88888.00 2008-04-17 00:54:56.907 108 18239.94 79.45 52534.32 88888.00 2008-04-17 00:54:57.407 108 18240.01 79.52 52534.27 88888.00 2008-04-17 00:54:57.907 108 18239.94 79.54 52534.35 88888.00 2008-04-17 00:54:58.407 108 18239.88 79.49 52534.42 88888.00 2008-04-17 00:54:58.907 108 18239.96 79.49 52534.40 88888.00 2008-04-17 00:54:59.407 108 18239.95 79.51 52534.37 88888.00 2008-04-17 00:54:59.907 108 18239.96 79.47 52534.48 88888.00 2008-04-17 00:55:00.407 108 18239.91 79.43 52534.52 88888.00 2008-04-17 00:55:00.907 108 18239.94 79.41 52534.54 88888.00 2008-04-17 00:55:01.407 108 18239.95 79.34 52534.49 88888.00 2008-04-17 00:55:01.907 108 18240.03 79.38 52534.58 88888.00 2008-04-17 00:55:02.407 108 18240.02 79.41 52534.45 88888.00 2008-04-17 00:55:02.907 108 18239.97 79.34 52534.52 88888.00 2008-04-17 00:55:03.407 108 18240.06 79.32 52534.46 88888.00 2008-04-17 00:55:03.907 108 18240.02 79.35 52534.49 88888.00 2008-04-17 00:55:04.407 108 18239.90 79.44 52534.51 88888.00 2008-04-17 00:55:04.907 108 18239.93 79.31 52534.48 88888.00 2008-04-17 00:55:05.407 108 18239.99 79.28 52534.39 88888.00 2008-04-17 00:55:05.907 108 18239.94 79.34 52534.51 88888.00 2008-04-17 00:55:06.407 108 18239.93 79.37 52534.51 88888.00 2008-04-17 00:55:06.907 108 18239.93 79.22 52534.54 88888.00 2008-04-17 00:55:07.407 108 18240.08 79.13 52534.56 88888.00 2008-04-17 00:55:07.907 108 18239.97 79.13 52534.63 88888.00 2008-04-17 00:55:08.407 108 18239.82 79.11 52534.67 88888.00 2008-04-17 00:55:08.907 108 18239.85 79.16 52534.62 88888.00 2008-04-17 00:55:09.407 108 18239.90 79.16 52534.54 88888.00 2008-04-17 00:55:09.907 108 18239.95 79.17 52534.57 88888.00 2008-04-17 00:55:10.407 108 18239.96 79.12 52534.57 88888.00 2008-04-17 00:55:10.907 108 18239.96 79.17 52534.49 88888.00 2008-04-17 00:55:11.407 108 18239.90 79.21 52534.49 88888.00 2008-04-17 00:55:11.907 108 18239.93 79.24 52534.57 88888.00 2008-04-17 00:55:12.407 108 18240.02 79.20 52534.66 88888.00 2008-04-17 00:55:12.907 108 18240.05 79.12 52534.75 88888.00 2008-04-17 00:55:13.407 108 18239.94 79.11 52534.70 88888.00 2008-04-17 00:55:13.907 108 18239.92 79.15 52534.65 88888.00 2008-04-17 00:55:14.407 108 18240.07 79.04 52534.65 88888.00 2008-04-17 00:55:14.907 108 18240.17 78.97 52534.73 88888.00 2008-04-17 00:55:15.407 108 18240.06 79.02 52534.71 88888.00 2008-04-17 00:55:15.907 108 18239.96 78.97 52534.63 88888.00 2008-04-17 00:55:16.407 108 18240.05 78.89 52534.58 88888.00 2008-04-17 00:55:16.907 108 18240.13 78.94 52534.59 88888.00 2008-04-17 00:55:17.407 108 18240.03 78.99 52534.65 88888.00 2008-04-17 00:55:17.907 108 18239.86 78.88 52534.62 88888.00 2008-04-17 00:55:18.407 108 18239.81 78.89 52534.66 88888.00 2008-04-17 00:55:18.907 108 18240.01 78.88 52534.58 88888.00 2008-04-17 00:55:19.407 108 18240.02 78.85 52534.55 88888.00 2008-04-17 00:55:19.907 108 18239.93 78.90 52534.58 88888.00 2008-04-17 00:55:20.407 108 18240.03 78.84 52534.58 88888.00 2008-04-17 00:55:20.907 108 18240.09 78.85 52534.54 88888.00 2008-04-17 00:55:21.407 108 18239.93 78.76 52534.49 88888.00 2008-04-17 00:55:21.907 108 18239.96 78.69 52534.39 88888.00 2008-04-17 00:55:22.407 108 18239.83 78.74 52534.40 88888.00 2008-04-17 00:55:22.907 108 18239.87 78.63 52534.39 88888.00 2008-04-17 00:55:23.407 108 18239.75 78.55 52534.35 88888.00 2008-04-17 00:55:23.907 108 18239.65 78.47 52534.45 88888.00 2008-04-17 00:55:24.407 108 18239.66 78.53 52534.49 88888.00 2008-04-17 00:55:24.907 108 18239.60 78.53 52534.42 88888.00 2008-04-17 00:55:25.407 108 18239.50 78.54 52534.43 88888.00 2008-04-17 00:55:25.907 108 18239.34 78.57 52534.50 88888.00 2008-04-17 00:55:26.407 108 18239.39 78.59 52534.57 88888.00 2008-04-17 00:55:26.907 108 18239.54 78.56 52534.67 88888.00 2008-04-17 00:55:27.407 108 18239.62 78.55 52534.67 88888.00 2008-04-17 00:55:27.907 108 18239.69 78.57 52534.61 88888.00 2008-04-17 00:55:28.407 108 18239.69 78.52 52534.60 88888.00 2008-04-17 00:55:28.907 108 18239.58 78.45 52534.69 88888.00 2008-04-17 00:55:29.407 108 18239.52 78.46 52534.77 88888.00 2008-04-17 00:55:29.907 108 18239.43 78.50 52534.75 88888.00 2008-04-17 00:55:30.407 108 18239.52 78.41 52534.70 88888.00 2008-04-17 00:55:30.907 108 18239.58 78.14 52534.56 88888.00 2008-04-17 00:55:31.407 108 18239.58 78.10 52534.55 88888.00 2008-04-17 00:55:31.907 108 18239.51 78.12 52534.54 88888.00 2008-04-17 00:55:32.407 108 18239.42 78.11 52534.62 88888.00 2008-04-17 00:55:32.907 108 18239.42 78.25 52534.63 88888.00 2008-04-17 00:55:33.407 108 18239.49 78.48 52534.66 88888.00 2008-04-17 00:55:33.907 108 18239.47 78.50 52534.68 88888.00 2008-04-17 00:55:34.407 108 18239.55 78.47 52534.68 88888.00 2008-04-17 00:55:34.907 108 18239.61 78.49 52534.63 88888.00 2008-04-17 00:55:35.407 108 18239.36 78.48 52534.60 88888.00 2008-04-17 00:55:35.907 108 18239.29 78.50 52534.62 88888.00 2008-04-17 00:55:36.407 108 18239.47 78.45 52534.61 88888.00 2008-04-17 00:55:36.907 108 18239.53 78.42 52534.46 88888.00 2008-04-17 00:55:37.407 108 18239.47 78.49 52534.39 88888.00 2008-04-17 00:55:37.907 108 18239.43 78.46 52534.50 88888.00 2008-04-17 00:55:38.407 108 18239.50 78.39 52534.59 88888.00 2008-04-17 00:55:38.907 108 18239.43 78.34 52534.54 88888.00 2008-04-17 00:55:39.407 108 18239.40 78.35 52534.61 88888.00 2008-04-17 00:55:39.907 108 18239.49 78.45 52534.63 88888.00 2008-04-17 00:55:40.407 108 18239.52 78.44 52534.60 88888.00 2008-04-17 00:55:40.907 108 18239.61 78.33 52534.52 88888.00 2008-04-17 00:55:41.407 108 18239.52 78.31 52534.47 88888.00 2008-04-17 00:55:41.907 108 18239.43 78.34 52534.54 88888.00 2008-04-17 00:55:42.407 108 18239.41 78.31 52534.44 88888.00 2008-04-17 00:55:42.907 108 18239.17 78.31 52534.48 88888.00 2008-04-17 00:55:43.407 108 18238.99 78.32 52534.54 88888.00 2008-04-17 00:55:43.907 108 18238.79 78.36 52534.51 88888.00 2008-04-17 00:55:44.407 108 18238.92 78.35 52534.49 88888.00 2008-04-17 00:55:44.907 108 18238.93 78.26 52534.57 88888.00 2008-04-17 00:55:45.407 108 18238.89 78.15 52534.55 88888.00 2008-04-17 00:55:45.907 108 18238.95 78.19 52534.50 88888.00 2008-04-17 00:55:46.407 108 18239.07 78.16 52534.44 88888.00 2008-04-17 00:55:46.907 108 18239.26 78.19 52534.34 88888.00 2008-04-17 00:55:47.407 108 18239.20 78.29 52534.43 88888.00 2008-04-17 00:55:47.907 108 18239.11 78.29 52534.49 88888.00 2008-04-17 00:55:48.407 108 18239.11 78.15 52534.37 88888.00 2008-04-17 00:55:48.907 108 18239.08 78.13 52534.36 88888.00 2008-04-17 00:55:49.407 108 18239.17 78.19 52534.39 88888.00 2008-04-17 00:55:49.907 108 18239.23 78.14 52534.45 88888.00 2008-04-17 00:55:50.407 108 18239.22 78.12 52534.36 88888.00 2008-04-17 00:55:50.907 108 18239.21 78.12 52534.34 88888.00 2008-04-17 00:55:51.407 108 18239.07 78.01 52534.49 88888.00 2008-04-17 00:55:51.907 108 18239.16 77.97 52534.55 88888.00 2008-04-17 00:55:52.407 108 18239.11 77.99 52534.47 88888.00 2008-04-17 00:55:52.907 108 18239.12 78.02 52534.39 88888.00 2008-04-17 00:55:53.407 108 18239.25 78.02 52534.46 88888.00 2008-04-17 00:55:53.907 108 18239.18 78.04 52534.44 88888.00 2008-04-17 00:55:54.407 108 18239.03 78.03 52534.44 88888.00 2008-04-17 00:55:54.907 108 18238.84 78.03 52534.46 88888.00 2008-04-17 00:55:55.407 108 18239.05 78.00 52534.38 88888.00 2008-04-17 00:55:55.907 108 18239.21 77.96 52534.52 88888.00 2008-04-17 00:55:56.407 108 18239.23 77.96 52534.61 88888.00 2008-04-17 00:55:56.907 108 18239.11 77.96 52534.61 88888.00 2008-04-17 00:55:57.407 108 18239.17 77.92 52534.61 88888.00 2008-04-17 00:55:57.907 108 18239.23 77.85 52534.54 88888.00 2008-04-17 00:55:58.407 108 18239.08 77.90 52534.54 88888.00 2008-04-17 00:55:58.907 108 18239.06 77.79 52534.63 88888.00 2008-04-17 00:55:59.407 108 18239.10 77.59 52534.59 88888.00 2008-04-17 00:55:59.907 108 18239.18 77.71 52534.63 88888.00 2008-04-17 00:56:00.407 108 18239.31 77.81 52534.54 88888.00 2008-04-17 00:56:00.907 108 18239.29 77.74 52534.55 88888.00 2008-04-17 00:56:01.407 108 18239.25 77.74 52534.55 88888.00 2008-04-17 00:56:01.907 108 18239.36 77.68 52534.49 88888.00 2008-04-17 00:56:02.407 108 18239.38 77.66 52534.48 88888.00 2008-04-17 00:56:02.907 108 18239.32 77.66 52534.48 88888.00 2008-04-17 00:56:03.407 108 18239.21 77.65 52534.40 88888.00 2008-04-17 00:56:03.907 108 18239.08 77.66 52534.43 88888.00 2008-04-17 00:56:04.407 108 18239.10 77.66 52534.36 88888.00 2008-04-17 00:56:04.907 108 18239.14 77.62 52534.24 88888.00 2008-04-17 00:56:05.407 108 18239.31 77.59 52534.27 88888.00 2008-04-17 00:56:05.907 108 18239.28 77.59 52534.44 88888.00 2008-04-17 00:56:06.407 108 18239.29 77.46 52534.38 88888.00 2008-04-17 00:56:06.907 108 18239.30 77.42 52534.34 88888.00 2008-04-17 00:56:07.407 108 18239.31 77.39 52534.40 88888.00 2008-04-17 00:56:07.907 108 18239.30 77.26 52534.39 88888.00 2008-04-17 00:56:08.407 108 18239.39 77.26 52534.42 88888.00 2008-04-17 00:56:08.907 108 18239.38 77.29 52534.37 88888.00 2008-04-17 00:56:09.407 108 18239.23 77.32 52534.43 88888.00 2008-04-17 00:56:09.907 108 18239.30 77.32 52534.49 88888.00 2008-04-17 00:56:10.407 108 18239.29 77.26 52534.48 88888.00 2008-04-17 00:56:10.907 108 18239.32 77.25 52534.42 88888.00 2008-04-17 00:56:11.407 108 18239.29 77.21 52534.40 88888.00 2008-04-17 00:56:11.907 108 18239.31 77.19 52534.40 88888.00 2008-04-17 00:56:12.407 108 18239.25 77.20 52534.39 88888.00 2008-04-17 00:56:12.907 108 18239.21 77.21 52534.49 88888.00 2008-04-17 00:56:13.407 108 18239.15 77.18 52534.46 88888.00 2008-04-17 00:56:13.907 108 18239.28 77.03 52534.63 88888.00 2008-04-17 00:56:14.407 108 18239.29 77.04 52534.78 88888.00 2008-04-17 00:56:14.907 108 18239.25 77.13 52534.81 88888.00 2008-04-17 00:56:15.407 108 18239.23 77.13 52534.83 88888.00 2008-04-17 00:56:15.907 108 18239.17 77.16 52534.83 88888.00 2008-04-17 00:56:16.407 108 18239.04 77.20 52534.85 88888.00 2008-04-17 00:56:16.907 108 18239.09 77.17 52534.84 88888.00 2008-04-17 00:56:17.407 108 18239.11 77.13 52534.83 88888.00 2008-04-17 00:56:17.907 108 18239.17 77.08 52534.97 88888.00 2008-04-17 00:56:18.407 108 18239.10 77.01 52534.79 88888.00 2008-04-17 00:56:18.907 108 18239.16 76.88 52534.69 88888.00 2008-04-17 00:56:19.407 108 18239.06 76.87 52534.66 88888.00 2008-04-17 00:56:19.907 108 18239.09 76.96 52534.74 88888.00 2008-04-17 00:56:20.407 108 18239.20 77.00 52534.73 88888.00 2008-04-17 00:56:20.907 108 18239.28 76.87 52534.63 88888.00 2008-04-17 00:56:21.407 108 18239.27 76.87 52534.67 88888.00 2008-04-17 00:56:21.907 108 18239.23 76.82 52534.60 88888.00 2008-04-17 00:56:22.407 108 18239.27 76.81 52534.60 88888.00 2008-04-17 00:56:22.907 108 18239.34 76.85 52534.47 88888.00 2008-04-17 00:56:23.407 108 18239.26 76.83 52534.37 88888.00 2008-04-17 00:56:23.907 108 18239.16 76.83 52534.56 88888.00 2008-04-17 00:56:24.407 108 18239.21 76.76 52534.73 88888.00 2008-04-17 00:56:24.907 108 18239.41 76.80 52534.82 88888.00 2008-04-17 00:56:25.407 108 18239.46 76.76 52534.83 88888.00 2008-04-17 00:56:25.907 108 18239.31 76.75 52534.83 88888.00 2008-04-17 00:56:26.407 108 18239.30 76.74 52534.69 88888.00 2008-04-17 00:56:26.907 108 18239.40 76.80 52534.66 88888.00 2008-04-17 00:56:27.407 108 18239.42 76.74 52534.79 88888.00 2008-04-17 00:56:27.907 108 18239.34 76.79 52534.74 88888.00 2008-04-17 00:56:28.407 108 18239.32 76.81 52534.59 88888.00 2008-04-17 00:56:28.907 108 18239.30 76.76 52534.48 88888.00 2008-04-17 00:56:29.407 108 18239.43 76.70 52534.52 88888.00 2008-04-17 00:56:29.907 108 18239.37 76.67 52534.63 88888.00 2008-04-17 00:56:30.407 108 18239.26 76.67 52534.67 88888.00 2008-04-17 00:56:30.907 108 18239.26 76.72 52534.66 88888.00 2008-04-17 00:56:31.407 108 18239.11 76.71 52534.63 88888.00 2008-04-17 00:56:31.907 108 18239.26 76.66 52534.55 88888.00 2008-04-17 00:56:32.407 108 18239.31 76.59 52534.56 88888.00 2008-04-17 00:56:32.907 108 18239.31 76.65 52534.51 88888.00 2008-04-17 00:56:33.407 108 18239.18 76.59 52534.61 88888.00 2008-04-17 00:56:33.907 108 18239.32 76.59 52534.65 88888.00 2008-04-17 00:56:34.407 108 18239.33 76.65 52534.57 88888.00 2008-04-17 00:56:34.907 108 18239.29 76.64 52534.61 88888.00 2008-04-17 00:56:35.407 108 18239.14 76.55 52534.66 88888.00 2008-04-17 00:56:35.907 108 18239.05 76.52 52534.74 88888.00 2008-04-17 00:56:36.407 108 18239.21 76.46 52534.77 88888.00 2008-04-17 00:56:36.907 108 18239.14 76.52 52534.82 88888.00 2008-04-17 00:56:37.407 108 18239.04 76.54 52534.63 88888.00 2008-04-17 00:56:37.907 108 18238.95 76.54 52534.57 88888.00 2008-04-17 00:56:38.407 108 18239.01 76.49 52534.67 88888.00 2008-04-17 00:56:38.907 108 18239.07 76.52 52534.75 88888.00 2008-04-17 00:56:39.407 108 18239.07 76.56 52534.84 88888.00 2008-04-17 00:56:39.907 108 18238.99 76.58 52534.80 88888.00 2008-04-17 00:56:40.407 108 18239.05 76.47 52534.80 88888.00 2008-04-17 00:56:40.907 108 18239.06 76.25 52534.75 88888.00 2008-04-17 00:56:41.407 108 18239.07 76.13 52534.77 88888.00 2008-04-17 00:56:41.907 108 18238.98 76.06 52534.78 88888.00 2008-04-17 00:56:42.407 108 18238.97 76.17 52534.68 88888.00 2008-04-17 00:56:42.907 108 18238.87 76.25 52534.65 88888.00 2008-04-17 00:56:43.407 108 18238.88 76.31 52534.61 88888.00 2008-04-17 00:56:43.907 108 18238.75 76.29 52534.52 88888.00 2008-04-17 00:56:44.407 108 18238.65 76.24 52534.57 88888.00 2008-04-17 00:56:44.907 108 18238.43 76.20 52534.60 88888.00 2008-04-17 00:56:45.407 108 18238.42 76.23 52534.50 88888.00 2008-04-17 00:56:45.907 108 18238.55 76.20 52534.62 88888.00 2008-04-17 00:56:46.407 108 18238.63 76.19 52534.65 88888.00 2008-04-17 00:56:46.907 108 18238.65 76.14 52534.80 88888.00 2008-04-17 00:56:47.407 108 18238.65 76.12 52534.80 88888.00 2008-04-17 00:56:47.907 108 18238.54 76.13 52534.68 88888.00 2008-04-17 00:56:48.407 108 18238.58 76.10 52534.70 88888.00 2008-04-17 00:56:48.907 108 18238.62 76.00 52534.71 88888.00 2008-04-17 00:56:49.407 108 18238.60 76.03 52534.75 88888.00 2008-04-17 00:56:49.907 108 18238.62 76.06 52534.74 88888.00 2008-04-17 00:56:50.407 108 18238.73 76.08 52534.74 88888.00 2008-04-17 00:56:50.907 108 18238.77 76.14 52534.63 88888.00 2008-04-17 00:56:51.407 108 18238.76 76.15 52534.70 88888.00 2008-04-17 00:56:51.907 108 18238.63 76.10 52534.69 88888.00 2008-04-17 00:56:52.407 108 18238.49 76.10 52534.62 88888.00 2008-04-17 00:56:52.907 108 18238.57 76.11 52534.62 88888.00 2008-04-17 00:56:53.407 108 18238.65 76.12 52534.61 88888.00 2008-04-17 00:56:53.907 108 18238.67 76.08 52534.68 88888.00 2008-04-17 00:56:54.407 108 18238.72 76.07 52534.79 88888.00 2008-04-17 00:56:54.907 108 18238.67 76.09 52534.75 88888.00 2008-04-17 00:56:55.407 108 18238.75 76.15 52534.78 88888.00 2008-04-17 00:56:55.907 108 18238.55 76.17 52534.78 88888.00 2008-04-17 00:56:56.407 108 18238.47 76.07 52534.77 88888.00 2008-04-17 00:56:56.907 108 18238.45 76.08 52534.81 88888.00 2008-04-17 00:56:57.407 108 18238.54 76.04 52534.80 88888.00 2008-04-17 00:56:57.907 108 18238.46 75.94 52534.80 88888.00 2008-04-17 00:56:58.407 108 18238.50 75.95 52534.77 88888.00 2008-04-17 00:56:58.907 108 18238.52 75.96 52534.81 88888.00 2008-04-17 00:56:59.407 108 18238.47 75.99 52534.85 88888.00 2008-04-17 00:56:59.907 108 18238.50 75.91 52534.91 88888.00 2008-04-17 00:57:00.407 108 18238.34 75.90 52534.94 88888.00 2008-04-17 00:57:00.907 108 18238.33 75.80 52534.88 88888.00 2008-04-17 00:57:01.407 108 18238.41 75.69 52534.85 88888.00 2008-04-17 00:57:01.907 108 18238.34 75.72 52534.85 88888.00 2008-04-17 00:57:02.407 108 18238.30 75.73 52534.81 88888.00 2008-04-17 00:57:02.907 108 18238.35 75.78 52534.71 88888.00 2008-04-17 00:57:03.407 108 18238.41 75.79 52534.72 88888.00 2008-04-17 00:57:03.907 108 18238.27 75.76 52534.67 88888.00 2008-04-17 00:57:04.407 108 18238.25 75.73 52534.68 88888.00 2008-04-17 00:57:04.907 108 18238.36 75.67 52534.58 88888.00 2008-04-17 00:57:05.407 108 18238.38 75.62 52534.55 88888.00 2008-04-17 00:57:05.907 108 18238.30 75.73 52534.55 88888.00 2008-04-17 00:57:06.407 108 18238.32 75.72 52534.59 88888.00 2008-04-17 00:57:06.907 108 18238.21 75.66 52534.58 88888.00 2008-04-17 00:57:07.407 108 18238.33 75.65 52534.61 88888.00 2008-04-17 00:57:07.907 108 18238.23 75.68 52534.60 88888.00 2008-04-17 00:57:08.407 108 18238.43 75.69 52534.56 88888.00 2008-04-17 00:57:08.907 108 18238.51 75.69 52534.57 88888.00 2008-04-17 00:57:09.407 108 18238.35 75.55 52534.63 88888.00 2008-04-17 00:57:09.907 108 18238.31 75.57 52534.71 88888.00 2008-04-17 00:57:10.407 108 18238.22 75.64 52534.79 88888.00 2008-04-17 00:57:10.907 108 18238.33 75.59 52534.96 88888.00 2008-04-17 00:57:11.407 108 18238.35 75.54 52534.81 88888.00 2008-04-17 00:57:11.907 108 18238.28 75.62 52534.79 88888.00 2008-04-17 00:57:12.407 108 18238.25 75.64 52534.75 88888.00 2008-04-17 00:57:12.907 108 18238.24 75.57 52534.69 88888.00 2008-04-17 00:57:13.407 108 18238.19 75.51 52534.77 88888.00 2008-04-17 00:57:13.907 108 18238.18 75.50 52534.82 88888.00 2008-04-17 00:57:14.407 108 18238.03 75.48 52534.91 88888.00 2008-04-17 00:57:14.907 108 18237.91 75.51 52534.90 88888.00 2008-04-17 00:57:15.407 108 18238.13 75.51 52534.81 88888.00 2008-04-17 00:57:15.907 108 18238.23 75.48 52534.78 88888.00 2008-04-17 00:57:16.407 108 18238.29 75.51 52534.72 88888.00 2008-04-17 00:57:16.907 108 18238.25 75.47 52534.71 88888.00 2008-04-17 00:57:17.407 108 18238.11 75.54 52534.74 88888.00 2008-04-17 00:57:17.907 108 18238.03 75.56 52534.78 88888.00 2008-04-17 00:57:18.407 108 18237.98 75.55 52534.72 88888.00 2008-04-17 00:57:18.907 108 18237.97 75.48 52534.73 88888.00 2008-04-17 00:57:19.407 108 18238.02 75.55 52534.72 88888.00 2008-04-17 00:57:19.907 108 18237.96 75.61 52534.60 88888.00 2008-04-17 00:57:20.407 108 18237.94 75.53 52534.62 88888.00 2008-04-17 00:57:20.907 108 18237.86 75.47 52534.68 88888.00 2008-04-17 00:57:21.407 108 18237.91 75.45 52534.58 88888.00 2008-04-17 00:57:21.907 108 18238.05 75.48 52534.66 88888.00 2008-04-17 00:57:22.407 108 18238.06 75.45 52534.65 88888.00 2008-04-17 00:57:22.907 108 18238.01 75.40 52534.55 88888.00 2008-04-17 00:57:23.407 108 18237.97 75.40 52534.59 88888.00 2008-04-17 00:57:23.907 108 18237.95 75.39 52534.73 88888.00 2008-04-17 00:57:24.407 108 18237.90 75.42 52534.77 88888.00 2008-04-17 00:57:24.907 108 18237.99 75.39 52534.66 88888.00 2008-04-17 00:57:25.407 108 18237.97 75.33 52534.55 88888.00 2008-04-17 00:57:25.907 108 18237.99 75.29 52534.63 88888.00 2008-04-17 00:57:26.407 108 18237.86 75.41 52534.71 88888.00 2008-04-17 00:57:26.907 108 18237.89 75.38 52534.69 88888.00 2008-04-17 00:57:27.407 108 18237.77 75.36 52534.65 88888.00 2008-04-17 00:57:27.907 108 18237.71 75.36 52534.56 88888.00 2008-04-17 00:57:28.407 108 18237.71 75.36 52534.57 88888.00 2008-04-17 00:57:28.907 108 18237.70 75.34 52534.63 88888.00 2008-04-17 00:57:29.407 108 18237.58 75.36 52534.61 88888.00 2008-04-17 00:57:29.907 108 18237.68 75.28 52534.65 88888.00 2008-04-17 00:57:30.407 108 18237.79 75.20 52534.66 88888.00 2008-04-17 00:57:30.907 108 18237.86 75.26 52534.57 88888.00 2008-04-17 00:57:31.407 108 18237.79 75.23 52534.55 88888.00 2008-04-17 00:57:31.907 108 18237.69 75.21 52534.55 88888.00 2008-04-17 00:57:32.407 108 18237.77 75.12 52534.49 88888.00 2008-04-17 00:57:32.907 108 18237.78 75.15 52534.58 88888.00 2008-04-17 00:57:33.407 108 18237.75 75.14 52534.69 88888.00 2008-04-17 00:57:33.907 108 18237.74 75.13 52534.70 88888.00 2008-04-17 00:57:34.407 108 18237.74 75.14 52534.62 88888.00 2008-04-17 00:57:34.907 108 18237.63 75.13 52534.77 88888.00 2008-04-17 00:57:35.407 108 18237.58 75.14 52534.92 88888.00 2008-04-17 00:57:35.907 108 18237.67 75.12 52534.89 88888.00 2008-04-17 00:57:36.407 108 18237.67 75.07 52534.72 88888.00 2008-04-17 00:57:36.907 108 18237.71 75.00 52534.62 88888.00 2008-04-17 00:57:37.407 108 18237.79 75.03 52534.61 88888.00 2008-04-17 00:57:37.907 108 18237.66 74.97 52534.73 88888.00 2008-04-17 00:57:38.407 108 18237.73 74.94 52534.66 88888.00 2008-04-17 00:57:38.907 108 18237.68 74.98 52534.75 88888.00 2008-04-17 00:57:39.407 108 18237.68 75.01 52534.73 88888.00 2008-04-17 00:57:39.907 108 18237.73 75.00 52534.69 88888.00 2008-04-17 00:57:40.407 108 18237.78 75.02 52534.70 88888.00 2008-04-17 00:57:40.907 108 18237.80 74.98 52534.62 88888.00 2008-04-17 00:57:41.407 108 18237.68 74.96 52534.52 88888.00 2008-04-17 00:57:41.907 108 18237.78 74.97 52534.54 88888.00 2008-04-17 00:57:42.407 108 18237.76 74.89 52534.52 88888.00 2008-04-17 00:57:42.907 108 18237.94 74.88 52534.66 88888.00 2008-04-17 00:57:43.407 108 18237.90 74.92 52534.69 88888.00 2008-04-17 00:57:43.907 108 18237.84 74.94 52534.66 88888.00 2008-04-17 00:57:44.407 108 18237.87 74.90 52534.68 88888.00 2008-04-17 00:57:44.907 108 18237.90 74.82 52534.72 88888.00 2008-04-17 00:57:45.407 108 18237.89 74.85 52534.72 88888.00 2008-04-17 00:57:45.907 108 18237.84 74.83 52534.68 88888.00 2008-04-17 00:57:46.407 108 18237.74 74.74 52534.69 88888.00 2008-04-17 00:57:46.907 108 18237.79 74.76 52534.71 88888.00 2008-04-17 00:57:47.407 108 18237.95 74.73 52534.70 88888.00 2008-04-17 00:57:47.907 108 18237.84 74.75 52534.69 88888.00 2008-04-17 00:57:48.407 108 18238.02 74.78 52534.82 88888.00 2008-04-17 00:57:48.907 108 18238.09 74.66 52534.93 88888.00 2008-04-17 00:57:49.407 108 18237.92 74.67 52534.75 88888.00 2008-04-17 00:57:49.907 108 18237.74 74.72 52534.62 88888.00 2008-04-17 00:57:50.407 108 18237.71 74.77 52534.61 88888.00 2008-04-17 00:57:50.907 108 18237.84 74.74 52534.69 88888.00 2008-04-17 00:57:51.407 108 18237.70 74.65 52534.68 88888.00 2008-04-17 00:57:51.907 108 18237.66 74.67 52534.67 88888.00 2008-04-17 00:57:52.407 108 18237.77 74.62 52534.62 88888.00 2008-04-17 00:57:52.907 108 18237.69 74.57 52534.60 88888.00 2008-04-17 00:57:53.407 108 18237.62 74.63 52534.65 88888.00 2008-04-17 00:57:53.907 108 18237.52 74.57 52534.74 88888.00 2008-04-17 00:57:54.407 108 18237.43 74.59 52534.80 88888.00 2008-04-17 00:57:54.907 108 18237.55 74.55 52534.74 88888.00 2008-04-17 00:57:55.407 108 18237.57 74.54 52534.82 88888.00 2008-04-17 00:57:55.907 108 18237.65 74.51 52534.88 88888.00 2008-04-17 00:57:56.407 108 18237.81 74.55 52534.81 88888.00 2008-04-17 00:57:56.907 108 18237.89 74.47 52534.75 88888.00 2008-04-17 00:57:57.407 108 18237.81 74.37 52534.65 88888.00 2008-04-17 00:57:57.907 108 18237.77 74.41 52534.62 88888.00 2008-04-17 00:57:58.407 108 18237.73 74.43 52534.65 88888.00 2008-04-17 00:57:58.907 108 18237.73 74.40 52534.65 88888.00 2008-04-17 00:57:59.407 108 18237.64 74.42 52534.67 88888.00 2008-04-17 00:57:59.907 108 18237.32 74.49 52534.61 88888.00 2008-04-17 00:58:00.407 108 18237.30 74.51 52534.61 88888.00 2008-04-17 00:58:00.907 108 18237.32 74.42 52534.61 88888.00 2008-04-17 00:58:01.407 108 18237.40 74.44 52534.61 88888.00 2008-04-17 00:58:01.907 108 18237.37 74.44 52534.69 88888.00 2008-04-17 00:58:02.407 108 18237.33 74.46 52534.74 88888.00 2008-04-17 00:58:02.907 108 18237.30 74.49 52534.69 88888.00 2008-04-17 00:58:03.407 108 18237.48 74.48 52534.66 88888.00 2008-04-17 00:58:03.907 108 18237.31 74.42 52534.74 88888.00 2008-04-17 00:58:04.407 108 18237.35 74.22 52534.70 88888.00 2008-04-17 00:58:04.907 108 18237.31 74.20 52534.67 88888.00 2008-04-17 00:58:05.407 108 18237.01 74.19 52534.63 88888.00 2008-04-17 00:58:05.907 108 18236.89 74.38 52534.55 88888.00 2008-04-17 00:58:06.407 108 18236.79 74.47 52534.55 88888.00 2008-04-17 00:58:06.907 108 18236.86 74.48 52534.66 88888.00 2008-04-17 00:58:07.407 108 18237.00 74.38 52534.71 88888.00 2008-04-17 00:58:07.907 108 18237.15 74.26 52534.69 88888.00 2008-04-17 00:58:08.407 108 18237.25 74.40 52534.67 88888.00 2008-04-17 00:58:08.907 108 18237.05 74.40 52534.65 88888.00 2008-04-17 00:58:09.407 108 18236.83 74.35 52534.60 88888.00 2008-04-17 00:58:09.907 108 18236.95 74.33 52534.63 88888.00 2008-04-17 00:58:10.407 108 18237.01 74.32 52534.74 88888.00 2008-04-17 00:58:10.907 108 18236.99 74.28 52534.69 88888.00 2008-04-17 00:58:11.407 108 18237.03 74.32 52534.68 88888.00 2008-04-17 00:58:11.907 108 18236.92 74.26 52534.69 88888.00 2008-04-17 00:58:12.407 108 18236.88 74.16 52534.70 88888.00 2008-04-17 00:58:12.907 108 18237.04 74.21 52534.72 88888.00 2008-04-17 00:58:13.407 108 18237.23 74.15 52534.75 88888.00 2008-04-17 00:58:13.907 108 18237.29 74.09 52534.75 88888.00 2008-04-17 00:58:14.407 108 18237.38 74.23 52534.67 88888.00 2008-04-17 00:58:14.907 108 18237.27 74.25 52534.68 88888.00 2008-04-17 00:58:15.407 108 18237.24 74.22 52534.66 88888.00 2008-04-17 00:58:15.907 108 18237.16 74.15 52534.66 88888.00 2008-04-17 00:58:16.407 108 18237.26 74.07 52534.65 88888.00 2008-04-17 00:58:16.907 108 18237.30 74.09 52534.75 88888.00 2008-04-17 00:58:17.407 108 18237.15 74.07 52534.72 88888.00 2008-04-17 00:58:17.907 108 18237.14 74.17 52534.68 88888.00 2008-04-17 00:58:18.407 108 18237.27 74.17 52534.79 88888.00 2008-04-17 00:58:18.907 108 18237.30 74.13 52534.86 88888.00 2008-04-17 00:58:19.407 108 18237.16 74.09 52534.74 88888.00 2008-04-17 00:58:19.907 108 18237.21 74.10 52534.62 88888.00 2008-04-17 00:58:20.407 108 18237.38 74.14 52534.60 88888.00 2008-04-17 00:58:20.907 108 18237.27 74.07 52534.73 88888.00 2008-04-17 00:58:21.407 108 18237.21 74.06 52534.68 88888.00 2008-04-17 00:58:21.907 108 18237.09 74.07 52534.54 88888.00 2008-04-17 00:58:22.407 108 18236.91 74.11 52534.52 88888.00 2008-04-17 00:58:22.907 108 18236.78 74.06 52534.62 88888.00 2008-04-17 00:58:23.407 108 18236.78 74.08 52534.66 88888.00 2008-04-17 00:58:23.907 108 18236.88 74.08 52534.69 88888.00 2008-04-17 00:58:24.407 108 18237.04 74.10 52534.62 88888.00 2008-04-17 00:58:24.907 108 18237.09 74.04 52534.60 88888.00 2008-04-17 00:58:25.407 108 18237.18 74.13 52534.65 88888.00 2008-04-17 00:58:25.907 108 18237.18 74.14 52534.71 88888.00 2008-04-17 00:58:26.407 108 18237.04 74.14 52534.68 88888.00 2008-04-17 00:58:26.907 108 18236.97 74.12 52534.65 88888.00 2008-04-17 00:58:27.407 108 18237.06 74.06 52534.66 88888.00 2008-04-17 00:58:27.907 108 18237.05 74.09 52534.66 88888.00 2008-04-17 00:58:28.407 108 18236.98 74.04 52534.70 88888.00 2008-04-17 00:58:28.907 108 18236.93 74.04 52534.67 88888.00 2008-04-17 00:58:29.407 108 18236.87 74.08 52534.69 88888.00 2008-04-17 00:58:29.907 108 18236.93 74.10 52534.67 88888.00 2008-04-17 00:58:30.407 108 18236.90 74.04 52534.56 88888.00 2008-04-17 00:58:30.907 108 18236.83 74.08 52534.50 88888.00 2008-04-17 00:58:31.407 108 18236.76 74.09 52534.58 88888.00 2008-04-17 00:58:31.907 108 18236.90 74.14 52534.71 88888.00 2008-04-17 00:58:32.407 108 18236.99 74.16 52534.69 88888.00 2008-04-17 00:58:32.907 108 18237.01 74.12 52534.72 88888.00 2008-04-17 00:58:33.407 108 18236.83 73.99 52534.78 88888.00 2008-04-17 00:58:33.907 108 18236.90 74.01 52534.75 88888.00 2008-04-17 00:58:34.407 108 18236.77 74.03 52534.72 88888.00 2008-04-17 00:58:34.907 108 18236.66 74.05 52534.71 88888.00 2008-04-17 00:58:35.407 108 18236.68 74.03 52534.69 88888.00 2008-04-17 00:58:35.907 108 18236.68 74.04 52534.77 88888.00 2008-04-17 00:58:36.407 108 18236.68 74.05 52534.78 88888.00 2008-04-17 00:58:36.907 108 18236.80 73.99 52534.78 88888.00 2008-04-17 00:58:37.407 108 18236.80 73.99 52534.79 88888.00 2008-04-17 00:58:37.907 108 18236.76 74.02 52534.78 88888.00 2008-04-17 00:58:38.407 108 18236.72 74.00 52534.82 88888.00 2008-04-17 00:58:38.907 108 18236.71 74.05 52534.84 88888.00 2008-04-17 00:58:39.407 108 18236.57 73.98 52534.72 88888.00 2008-04-17 00:58:39.907 108 18236.48 73.98 52534.66 88888.00 2008-04-17 00:58:40.407 108 18236.50 74.02 52534.67 88888.00 2008-04-17 00:58:40.907 108 18236.67 73.94 52534.74 88888.00 2008-04-17 00:58:41.407 108 18236.73 73.84 52534.83 88888.00 2008-04-17 00:58:41.907 108 18236.77 73.89 52534.83 88888.00 2008-04-17 00:58:42.407 108 18236.71 73.98 52534.80 88888.00 2008-04-17 00:58:42.907 108 18236.54 74.01 52534.71 88888.00 2008-04-17 00:58:43.407 108 18236.45 74.01 52534.84 88888.00 2008-04-17 00:58:43.907 108 18236.34 73.97 52534.88 88888.00 2008-04-17 00:58:44.407 108 18236.32 73.89 52534.89 88888.00 2008-04-17 00:58:44.907 108 18236.30 73.85 52535.07 88888.00 2008-04-17 00:58:45.407 108 18236.33 73.87 52535.00 88888.00 2008-04-17 00:58:45.907 108 18236.28 73.96 52534.89 88888.00 2008-04-17 00:58:46.407 108 18236.16 73.97 52534.79 88888.00 2008-04-17 00:58:46.907 108 18236.06 73.89 52534.73 88888.00 2008-04-17 00:58:47.407 108 18236.14 73.80 52534.74 88888.00 2008-04-17 00:58:47.907 108 18236.17 73.91 52534.72 88888.00 2008-04-17 00:58:48.407 108 18236.22 74.00 52534.80 88888.00 2008-04-17 00:58:48.907 108 18236.15 74.00 52534.90 88888.00 2008-04-17 00:58:49.407 108 18236.21 73.96 52534.94 88888.00 2008-04-17 00:58:49.907 108 18236.13 73.89 52534.92 88888.00 2008-04-17 00:58:50.407 108 18236.16 73.97 52534.94 88888.00 2008-04-17 00:58:50.907 108 18236.06 73.98 52534.96 88888.00 2008-04-17 00:58:51.407 108 18236.00 73.92 52534.96 88888.00 2008-04-17 00:58:51.907 108 18236.02 73.86 52535.02 88888.00 2008-04-17 00:58:52.407 108 18236.23 73.82 52535.02 88888.00 2008-04-17 00:58:52.907 108 18236.19 73.88 52534.92 88888.00 2008-04-17 00:58:53.404 108 18236.18 73.89 52534.78 88888.00 2008-04-17 00:58:53.904 108 18236.10 73.84 52534.75 88888.00 2008-04-17 00:58:54.404 108 18236.10 73.84 52534.84 88888.00 2008-04-17 00:58:54.904 108 18236.04 73.90 52534.83 88888.00 2008-04-17 00:58:55.404 108 18235.94 73.91 52534.89 88888.00 2008-04-17 00:58:55.904 108 18236.11 73.96 52534.85 88888.00 2008-04-17 00:58:56.404 108 18236.30 73.98 52534.89 88888.00 2008-04-17 00:58:56.904 108 18236.17 73.89 52534.86 88888.00 2008-04-17 00:58:57.404 108 18236.19 73.91 52534.72 88888.00 2008-04-17 00:58:57.904 108 18236.39 73.95 52534.73 88888.00 2008-04-17 00:58:58.404 108 18236.29 73.97 52534.93 88888.00 2008-04-17 00:58:58.904 108 18236.28 73.83 52534.91 88888.00 2008-04-17 00:58:59.404 108 18236.29 73.57 52534.85 88888.00 2008-04-17 00:58:59.904 108 18236.17 73.48 52534.95 88888.00 2008-04-17 00:59:00.404 108 18236.16 73.47 52534.95 88888.00 2008-04-17 00:59:00.904 108 18236.18 73.46 52534.90 88888.00 2008-04-17 00:59:01.404 108 18236.14 73.54 52534.93 88888.00 2008-04-17 00:59:01.904 108 18236.13 73.72 52535.01 88888.00 2008-04-17 00:59:02.404 108 18236.04 73.80 52535.05 88888.00 2008-04-17 00:59:02.904 108 18236.11 73.76 52534.97 88888.00 2008-04-17 00:59:03.404 108 18236.23 73.58 52535.07 88888.00 2008-04-17 00:59:03.904 108 18236.15 73.65 52535.00 88888.00 2008-04-17 00:59:04.404 108 18236.21 73.72 52535.03 88888.00 2008-04-17 00:59:04.904 108 18236.10 73.74 52535.01 88888.00 2008-04-17 00:59:05.404 108 18236.01 73.73 52535.01 88888.00 2008-04-17 00:59:05.904 108 18236.16 73.72 52535.00 88888.00 2008-04-17 00:59:06.404 108 18236.13 73.61 52535.10 88888.00 2008-04-17 00:59:06.904 108 18236.03 73.55 52535.18 88888.00 2008-04-17 00:59:07.404 108 18236.05 73.56 52535.24 88888.00 2008-04-17 00:59:07.904 108 18235.91 73.63 52535.26 88888.00 2008-04-17 00:59:08.404 108 18235.93 73.59 52535.41 88888.00 2008-04-17 00:59:08.904 108 18236.00 73.55 52535.36 88888.00 2008-04-17 00:59:09.404 108 18235.94 73.53 52535.12 88888.00 2008-04-17 00:59:09.904 108 18235.89 73.57 52535.03 88888.00 2008-04-17 00:59:10.404 108 18235.71 73.57 52534.98 88888.00 2008-04-17 00:59:10.904 108 18235.70 73.58 52535.13 88888.00 2008-04-17 00:59:11.404 108 18235.81 73.58 52535.23 88888.00 2008-04-17 00:59:11.904 108 18235.82 73.54 52535.14 88888.00 2008-04-17 00:59:12.404 108 18235.89 73.57 52535.18 88888.00 2008-04-17 00:59:12.904 108 18235.81 73.55 52535.26 88888.00 2008-04-17 00:59:13.404 108 18235.72 73.56 52535.21 88888.00 2008-04-17 00:59:13.904 108 18235.68 73.52 52535.05 88888.00 2008-04-17 00:59:14.404 108 18235.70 73.51 52535.01 88888.00 2008-04-17 00:59:14.904 108 18235.48 73.45 52535.06 88888.00 2008-04-17 00:59:15.404 108 18235.54 73.44 52535.03 88888.00 2008-04-17 00:59:15.904 108 18235.67 73.49 52534.96 88888.00 2008-04-17 00:59:16.404 108 18235.72 73.51 52534.90 88888.00 2008-04-17 00:59:16.904 108 18235.73 73.52 52534.89 88888.00 2008-04-17 00:59:17.404 108 18235.70 73.50 52534.84 88888.00 2008-04-17 00:59:17.904 108 18235.62 73.50 52534.81 88888.00 2008-04-17 00:59:18.404 108 18235.51 73.53 52534.85 88888.00 2008-04-17 00:59:18.904 108 18235.58 73.49 52534.88 88888.00 2008-04-17 00:59:19.404 108 18235.53 73.42 52534.90 88888.00 2008-04-17 00:59:19.904 108 18235.38 73.46 52534.95 88888.00 2008-04-17 00:59:20.404 108 18235.38 73.42 52534.94 88888.00 2008-04-17 00:59:20.904 108 18235.47 73.31 52535.03 88888.00 2008-04-17 00:59:21.404 108 18235.48 73.40 52535.09 88888.00 2008-04-17 00:59:21.904 108 18235.42 73.49 52535.02 88888.00 2008-04-17 00:59:22.404 108 18235.46 73.49 52535.04 88888.00 2008-04-17 00:59:22.904 108 18235.52 73.48 52534.98 88888.00 2008-04-17 00:59:23.404 108 18235.42 73.48 52534.91 88888.00 2008-04-17 00:59:23.904 108 18235.52 73.45 52534.96 88888.00 2008-04-17 00:59:24.404 108 18235.41 73.49 52535.04 88888.00 2008-04-17 00:59:24.904 108 18235.31 73.50 52535.02 88888.00 2008-04-17 00:59:25.404 108 18235.38 73.48 52534.97 88888.00 2008-04-17 00:59:25.904 108 18235.41 73.49 52534.97 88888.00 2008-04-17 00:59:26.404 108 18235.36 73.45 52535.04 88888.00 2008-04-17 00:59:26.904 108 18235.41 73.42 52535.01 88888.00 2008-04-17 00:59:27.404 108 18235.35 73.41 52534.89 88888.00 2008-04-17 00:59:27.904 108 18235.34 73.36 52534.81 88888.00 2008-04-17 00:59:28.404 108 18235.47 73.40 52534.80 88888.00 2008-04-17 00:59:28.904 108 18235.50 73.36 52535.01 88888.00 2008-04-17 00:59:29.404 108 18235.50 73.29 52535.01 88888.00 2008-04-17 00:59:29.904 108 18235.56 73.38 52534.92 88888.00 2008-04-17 00:59:30.404 108 18235.56 73.50 52535.01 88888.00 2008-04-17 00:59:30.904 108 18235.53 73.45 52535.07 88888.00 2008-04-17 00:59:31.404 108 18235.51 73.42 52535.04 88888.00 2008-04-17 00:59:31.904 108 18235.48 73.38 52535.01 88888.00 2008-04-17 00:59:32.404 108 18235.35 73.30 52534.92 88888.00 2008-04-17 00:59:32.904 108 18235.32 73.36 52534.94 88888.00 2008-04-17 00:59:33.404 108 18235.26 73.48 52535.14 88888.00 2008-04-17 00:59:33.904 108 18235.41 73.43 52535.10 88888.00 2008-04-17 00:59:34.404 108 18235.46 73.38 52535.05 88888.00 2008-04-17 00:59:34.904 108 18235.32 73.34 52535.12 88888.00 2008-04-17 00:59:35.404 108 18235.27 73.31 52535.17 88888.00 2008-04-17 00:59:35.904 108 18235.23 73.30 52535.24 88888.00 2008-04-17 00:59:36.404 108 18235.34 73.38 52535.14 88888.00 2008-04-17 00:59:36.904 108 18235.37 73.29 52535.17 88888.00 2008-04-17 00:59:37.404 108 18235.35 73.29 52535.25 88888.00 2008-04-17 00:59:37.904 108 18235.29 73.34 52535.24 88888.00 2008-04-17 00:59:38.404 108 18235.34 73.37 52535.28 88888.00 2008-04-17 00:59:38.904 108 18235.32 73.37 52535.30 88888.00 2008-04-17 00:59:39.404 108 18235.35 73.31 52535.20 88888.00 2008-04-17 00:59:39.904 108 18235.30 73.40 52535.20 88888.00 2008-04-17 00:59:40.404 108 18235.20 73.41 52535.14 88888.00 2008-04-17 00:59:40.904 108 18235.18 73.35 52535.26 88888.00 2008-04-17 00:59:41.404 108 18235.17 73.23 52535.30 88888.00 2008-04-17 00:59:41.904 108 18235.08 73.29 52535.27 88888.00 2008-04-17 00:59:42.404 108 18235.20 73.38 52535.21 88888.00 2008-04-17 00:59:42.904 108 18235.19 73.32 52535.14 88888.00 2008-04-17 00:59:43.404 108 18235.16 73.25 52535.10 88888.00 2008-04-17 00:59:43.904 108 18235.20 73.25 52535.12 88888.00 2008-04-17 00:59:44.404 108 18235.23 73.32 52535.09 88888.00 2008-04-17 00:59:44.904 108 18235.28 73.36 52535.04 88888.00 2008-04-17 00:59:45.404 108 18235.23 73.33 52535.18 88888.00 2008-04-17 00:59:45.904 108 18235.16 73.28 52535.17 88888.00 2008-04-17 00:59:46.404 108 18235.15 73.17 52535.15 88888.00 2008-04-17 00:59:46.904 108 18234.92 73.25 52535.08 88888.00 2008-04-17 00:59:47.404 108 18235.04 73.11 52535.06 88888.00 2008-04-17 00:59:47.904 108 18234.98 73.18 52534.96 88888.00 2008-04-17 00:59:48.404 108 18234.74 73.32 52534.96 88888.00 2008-04-17 00:59:48.904 108 18234.83 73.30 52534.93 88888.00 2008-04-17 00:59:49.404 108 18234.98 73.28 52534.94 88888.00 2008-04-17 00:59:49.904 108 18234.99 73.23 52535.06 88888.00 2008-04-17 00:59:50.404 108 18235.02 73.18 52535.16 88888.00 2008-04-17 00:59:50.904 108 18235.10 73.15 52535.12 88888.00 2008-04-17 00:59:51.404 108 18235.14 73.13 52535.07 88888.00 2008-04-17 00:59:51.904 108 18235.09 73.07 52535.05 88888.00 2008-04-17 00:59:52.404 108 18234.98 73.17 52535.18 88888.00 2008-04-17 00:59:52.904 108 18234.77 73.14 52535.19 88888.00 2008-04-17 00:59:53.404 108 18234.90 73.08 52535.13 88888.00 2008-04-17 00:59:53.904 108 18235.01 73.06 52535.10 88888.00 2008-04-17 00:59:54.404 108 18235.08 73.16 52535.15 88888.00 2008-04-17 00:59:54.904 108 18234.92 73.22 52535.13 88888.00 2008-04-17 00:59:55.404 108 18234.80 73.29 52535.16 88888.00 2008-04-17 00:59:55.904 108 18234.84 73.34 52535.14 88888.00 2008-04-17 00:59:56.404 108 18234.90 73.39 52535.16 88888.00 2008-04-17 00:59:56.904 108 18234.82 73.35 52535.16 88888.00 2008-04-17 00:59:57.404 108 18234.62 73.35 52535.25 88888.00 2008-04-17 00:59:57.904 108 18234.61 73.31 52535.24 88888.00 2008-04-17 00:59:58.404 108 18234.56 73.29 52535.21 88888.00 2008-04-17 00:59:58.904 108 18234.55 73.26 52535.27 88888.00 2008-04-17 00:59:59.404 108 18234.55 73.18 52535.24 88888.00 2008-04-17 00:59:59.904 108 18234.49 73.16 52535.18 88888.00 2008-04-17 01:00:00.404 108 18234.48 73.14 52535.17 88888.00 2008-04-17 01:00:00.904 108 18234.50 73.10 52535.13 88888.00 2008-04-17 01:00:01.404 108 18234.52 73.08 52535.12 88888.00 2008-04-17 01:00:01.904 108 18234.69 73.19 52535.10 88888.00 2008-04-17 01:00:02.404 108 18234.65 73.24 52535.12 88888.00 2008-04-17 01:00:02.904 108 18234.61 73.17 52535.04 88888.00 2008-04-17 01:00:03.404 108 18234.53 73.06 52535.08 88888.00 2008-04-17 01:00:03.904 108 18234.51 73.07 52535.21 88888.00 2008-04-17 01:00:04.404 108 18234.52 73.08 52535.16 88888.00 2008-04-17 01:00:04.904 108 18234.50 73.09 52535.18 88888.00 2008-04-17 01:00:05.404 108 18234.48 73.12 52535.18 88888.00 2008-04-17 01:00:05.904 108 18234.40 73.12 52535.18 88888.00 2008-04-17 01:00:06.404 108 18234.42 73.02 52535.18 88888.00 2008-04-17 01:00:06.904 108 18234.45 72.99 52535.19 88888.00 2008-04-17 01:00:07.404 108 18234.34 72.95 52535.29 88888.00 2008-04-17 01:00:07.904 108 18234.30 72.91 52535.48 88888.00 2008-04-17 01:00:08.404 108 18234.38 72.89 52535.42 88888.00 2008-04-17 01:00:08.904 108 18234.45 72.97 52535.30 88888.00 2008-04-17 01:00:09.404 108 18234.58 72.92 52535.31 88888.00 2008-04-17 01:00:09.904 108 18234.52 72.88 52535.32 88888.00 2008-04-17 01:00:10.404 108 18234.40 72.91 52535.24 88888.00 2008-04-17 01:00:10.904 108 18234.28 73.01 52535.35 88888.00 2008-04-17 01:00:11.404 108 18234.32 73.02 52535.33 88888.00 2008-04-17 01:00:11.904 108 18234.27 72.98 52535.29 88888.00 2008-04-17 01:00:12.404 108 18234.28 72.99 52535.25 88888.00 2008-04-17 01:00:12.904 108 18234.31 72.99 52535.25 88888.00 2008-04-17 01:00:13.404 108 18234.37 72.90 52535.19 88888.00 2008-04-17 01:00:13.904 108 18234.32 72.90 52535.30 88888.00 2008-04-17 01:00:14.404 108 18234.30 73.03 52535.28 88888.00 2008-04-17 01:00:14.904 108 18234.27 73.04 52535.24 88888.00 2008-04-17 01:00:15.404 108 18234.33 73.06 52535.27 88888.00 2008-04-17 01:00:15.904 108 18234.47 73.01 52535.17 88888.00 2008-04-17 01:00:16.404 108 18234.31 72.94 52535.15 88888.00 2008-04-17 01:00:16.904 108 18234.05 72.99 52535.32 88888.00 2008-04-17 01:00:17.404 108 18234.01 72.92 52535.40 88888.00 2008-04-17 01:00:17.904 108 18234.08 72.94 52535.32 88888.00 2008-04-17 01:00:18.404 108 18234.07 72.91 52535.41 88888.00 2008-04-17 01:00:18.904 108 18234.16 72.91 52535.47 88888.00 2008-04-17 01:00:19.404 108 18234.16 72.77 52535.47 88888.00 2008-04-17 01:00:19.904 108 18234.08 72.77 52535.56 88888.00 2008-04-17 01:00:20.404 108 18234.04 72.77 52535.61 88888.00 2008-04-17 01:00:20.904 108 18234.11 72.78 52535.54 88888.00 2008-04-17 01:00:21.404 108 18234.18 72.75 52535.48 88888.00 2008-04-17 01:00:21.904 108 18234.11 72.74 52535.32 88888.00 2008-04-17 01:00:22.404 108 18233.97 72.72 52535.37 88888.00 2008-04-17 01:00:22.904 108 18233.87 72.79 52535.43 88888.00 2008-04-17 01:00:23.404 108 18233.54 72.78 52535.42 88888.00 2008-04-17 01:00:23.904 108 18233.62 72.77 52535.46 88888.00 2008-04-17 01:00:24.404 108 18233.72 72.81 52535.44 88888.00 2008-04-17 01:00:24.904 108 18233.69 72.79 52535.49 88888.00 2008-04-17 01:00:25.404 108 18233.79 72.75 52535.49 88888.00 2008-04-17 01:00:25.904 108 18233.88 72.59 52535.37 88888.00 2008-04-17 01:00:26.404 108 18233.75 72.45 52535.32 88888.00 2008-04-17 01:00:26.904 108 18233.79 72.55 52535.36 88888.00 2008-04-17 01:00:27.404 108 18233.75 72.84 52535.33 88888.00 2008-04-17 01:00:27.904 108 18233.65 72.92 52535.37 88888.00 2008-04-17 01:00:28.404 108 18233.62 72.98 52535.47 88888.00 2008-04-17 01:00:28.904 108 18233.67 73.02 52535.41 88888.00 2008-04-17 01:00:29.404 108 18233.60 73.04 52535.44 88888.00 2008-04-17 01:00:29.904 108 18233.49 73.06 52535.46 88888.00 2008-04-17 01:00:30.404 108 18233.41 72.94 52535.55 88888.00 2008-04-17 01:00:30.904 108 18233.32 72.92 52535.52 88888.00 2008-04-17 01:00:31.404 108 18233.33 72.91 52535.53 88888.00 2008-04-17 01:00:31.904 108 18233.43 72.87 52535.61 88888.00 2008-04-17 01:00:32.404 108 18233.40 72.91 52535.50 88888.00 2008-04-17 01:00:32.904 108 18233.51 72.99 52535.38 88888.00 2008-04-17 01:00:33.404 108 18233.25 72.94 52535.36 88888.00 2008-04-17 01:00:33.904 108 18233.25 72.91 52535.23 88888.00 2008-04-17 01:00:34.404 108 18233.42 72.85 52535.38 88888.00 2008-04-17 01:00:34.904 108 18233.51 72.84 52535.55 88888.00 2008-04-17 01:00:35.404 108 18233.41 72.90 52535.59 88888.00 2008-04-17 01:00:35.904 108 18233.42 72.97 52535.66 88888.00 2008-04-17 01:00:36.404 108 18233.39 72.90 52535.59 88888.00 2008-04-17 01:00:36.904 108 18233.43 72.84 52535.66 88888.00 2008-04-17 01:00:37.404 108 18233.50 72.87 52535.61 88888.00 2008-04-17 01:00:37.904 108 18233.34 72.91 52535.71 88888.00 2008-04-17 01:00:38.404 108 18233.18 72.90 52535.65 88888.00 2008-04-17 01:00:38.904 108 18233.08 72.92 52535.68 88888.00 2008-04-17 01:00:39.404 108 18232.99 72.92 52535.60 88888.00 2008-04-17 01:00:39.904 108 18232.92 72.90 52535.54 88888.00 2008-04-17 01:00:40.404 108 18233.06 72.91 52535.53 88888.00 2008-04-17 01:00:40.904 108 18232.92 72.88 52535.59 88888.00 2008-04-17 01:00:41.404 108 18233.04 72.84 52535.56 88888.00 2008-04-17 01:00:41.904 108 18233.06 72.87 52535.47 88888.00 2008-04-17 01:00:42.404 108 18232.87 72.88 52535.39 88888.00 2008-04-17 01:00:42.904 108 18233.12 72.82 52535.49 88888.00 2008-04-17 01:00:43.404 108 18233.36 72.74 52535.59 88888.00 2008-04-17 01:00:43.904 108 18233.36 72.76 52535.62 88888.00 2008-04-17 01:00:44.404 108 18233.30 72.85 52535.64 88888.00 2008-04-17 01:00:44.904 108 18233.26 72.86 52535.73 88888.00 2008-04-17 01:00:45.404 108 18233.14 72.86 52535.76 88888.00 2008-04-17 01:00:45.904 108 18232.95 72.83 52535.77 88888.00 2008-04-17 01:00:46.404 108 18232.92 72.86 52535.86 88888.00 2008-04-17 01:00:46.904 108 18232.99 72.92 52535.78 88888.00 2008-04-17 01:00:47.404 108 18232.95 72.92 52535.70 88888.00 2008-04-17 01:00:47.904 108 18232.84 72.86 52535.84 88888.00 2008-04-17 01:00:48.404 108 18232.85 72.80 52535.82 88888.00 2008-04-17 01:00:48.904 108 18232.86 72.80 52535.75 88888.00 2008-04-17 01:00:49.404 108 18232.79 72.78 52535.64 88888.00 2008-04-17 01:00:49.904 108 18232.82 72.78 52535.67 88888.00 2008-04-17 01:00:50.404 108 18232.76 72.83 52535.78 88888.00 2008-04-17 01:00:50.904 108 18232.92 72.87 52535.85 88888.00 2008-04-17 01:00:51.404 108 18232.91 72.87 52535.87 88888.00 2008-04-17 01:00:51.904 108 18232.92 72.83 52535.91 88888.00 2008-04-17 01:00:52.404 108 18232.90 72.79 52535.93 88888.00 2008-04-17 01:00:52.904 108 18232.95 72.75 52535.95 88888.00 2008-04-17 01:00:53.404 108 18232.87 72.79 52536.00 88888.00 2008-04-17 01:00:53.904 108 18232.86 72.86 52535.97 88888.00 2008-04-17 01:00:54.404 108 18232.79 72.91 52535.85 88888.00 2008-04-17 01:00:54.904 108 18232.62 72.88 52535.85 88888.00 2008-04-17 01:00:55.404 108 18232.60 72.75 52535.93 88888.00 2008-04-17 01:00:55.904 108 18232.77 72.69 52536.11 88888.00 2008-04-17 01:00:56.404 108 18232.76 72.83 52536.00 88888.00 2008-04-17 01:00:56.904 108 18232.78 72.89 52535.88 88888.00 2008-04-17 01:00:57.404 108 18232.87 72.95 52535.83 88888.00 2008-04-17 01:00:57.904 108 18232.79 72.97 52535.79 88888.00 2008-04-17 01:00:58.404 108 18232.68 72.94 52535.98 88888.00 2008-04-17 01:00:58.904 108 18232.74 72.95 52535.87 88888.00 2008-04-17 01:00:59.404 108 18232.81 72.98 52535.90 88888.00 2008-04-17 01:00:59.904 108 18232.69 73.00 52536.04 88888.00 2008-04-17 01:01:00.404 108 18232.53 73.00 52536.06 88888.00 2008-04-17 01:01:00.904 108 18232.74 72.95 52536.06 88888.00 2008-04-17 01:01:01.404 108 18232.66 72.99 52536.13 88888.00 2008-04-17 01:01:01.904 108 18232.66 72.98 52536.00 88888.00 2008-04-17 01:01:02.404 108 18232.70 72.97 52536.02 88888.00 2008-04-17 01:01:02.904 108 18232.68 72.98 52536.01 88888.00 2008-04-17 01:01:03.404 108 18232.59 72.94 52535.97 88888.00 2008-04-17 01:01:03.904 108 18232.46 73.01 52535.96 88888.00 2008-04-17 01:01:04.404 108 18232.27 73.07 52536.07 88888.00 2008-04-17 01:01:04.904 108 18232.33 72.99 52536.17 88888.00 2008-04-17 01:01:05.404 108 18232.48 73.00 52536.19 88888.00 2008-04-17 01:01:05.904 108 18232.48 73.02 52536.04 88888.00 2008-04-17 01:01:06.404 108 18232.51 73.03 52536.00 88888.00 2008-04-17 01:01:06.904 108 18232.34 73.01 52536.10 88888.00 2008-04-17 01:01:07.404 108 18232.38 73.09 52536.22 88888.00 2008-04-17 01:01:07.904 108 18232.42 73.14 52536.22 88888.00 2008-04-17 01:01:08.404 108 18232.37 73.09 52536.29 88888.00 2008-04-17 01:01:08.904 108 18232.37 73.06 52536.32 88888.00 2008-04-17 01:01:09.404 108 18232.36 73.01 52536.33 88888.00 2008-04-17 01:01:09.904 108 18232.43 73.00 52536.30 88888.00 2008-04-17 01:01:10.404 108 18232.49 73.00 52536.32 88888.00 2008-04-17 01:01:10.904 108 18232.33 73.02 52536.39 88888.00 2008-04-17 01:01:11.404 108 18232.21 72.95 52536.24 88888.00 2008-04-17 01:01:11.904 108 18232.27 72.95 52536.13 88888.00 2008-04-17 01:01:12.404 108 18232.34 72.97 52536.14 88888.00 2008-04-17 01:01:12.904 108 18232.55 72.99 52536.17 88888.00 2008-04-17 01:01:13.404 108 18232.49 72.99 52536.17 88888.00 2008-04-17 01:01:13.904 108 18232.38 72.92 52536.19 88888.00 2008-04-17 01:01:14.404 108 18232.39 72.81 52536.28 88888.00 2008-04-17 01:01:14.904 108 18232.39 72.83 52536.32 88888.00 2008-04-17 01:01:15.404 108 18232.25 72.85 52536.32 88888.00 2008-04-17 01:01:15.904 108 18232.37 72.85 52536.32 88888.00 2008-04-17 01:01:16.404 108 18232.27 72.85 52536.33 88888.00 2008-04-17 01:01:16.904 108 18232.14 72.92 52536.40 88888.00 2008-04-17 01:01:17.404 108 18232.05 72.97 52536.45 88888.00 2008-04-17 01:01:17.904 108 18232.03 72.95 52536.49 88888.00 2008-04-17 01:01:18.404 108 18232.13 73.00 52536.39 88888.00 2008-04-17 01:01:18.904 108 18232.10 73.03 52536.36 88888.00 2008-04-17 01:01:19.404 108 18232.08 72.98 52536.41 88888.00 2008-04-17 01:01:19.904 108 18231.93 72.98 52536.43 88888.00 2008-04-17 01:01:20.404 108 18231.88 73.02 52536.42 88888.00 2008-04-17 01:01:20.904 108 18232.03 73.01 52536.34 88888.00 2008-04-17 01:01:21.404 108 18232.02 72.99 52536.33 88888.00 2008-04-17 01:01:21.904 108 18231.90 72.97 52536.30 88888.00 2008-04-17 01:01:22.404 108 18231.93 72.83 52536.25 88888.00 2008-04-17 01:01:22.904 108 18231.95 72.85 52536.28 88888.00 2008-04-17 01:01:23.404 108 18231.91 72.89 52536.28 88888.00 2008-04-17 01:01:23.904 108 18231.78 72.91 52536.26 88888.00 2008-04-17 01:01:24.404 108 18231.65 72.88 52536.34 88888.00 2008-04-17 01:01:24.904 108 18231.55 72.81 52536.23 88888.00 2008-04-17 01:01:25.404 108 18231.58 72.79 52536.25 88888.00 2008-04-17 01:01:25.904 108 18231.51 72.76 52536.34 88888.00 2008-04-17 01:01:26.404 108 18231.56 72.86 52536.37 88888.00 2008-04-17 01:01:26.904 108 18231.68 72.79 52536.43 88888.00 2008-04-17 01:01:27.404 108 18231.62 72.82 52536.36 88888.00 2008-04-17 01:01:27.904 108 18231.66 72.87 52536.33 88888.00 2008-04-17 01:01:28.404 108 18231.72 72.92 52536.18 88888.00 2008-04-17 01:01:28.904 108 18231.84 72.86 52536.20 88888.00 2008-04-17 01:01:29.404 108 18231.80 72.87 52536.23 88888.00 2008-04-17 01:01:29.904 108 18231.79 73.00 52536.31 88888.00 2008-04-17 01:01:30.404 108 18231.80 73.04 52536.31 88888.00 2008-04-17 01:01:30.904 108 18231.70 73.00 52536.37 88888.00 2008-04-17 01:01:31.404 108 18231.68 73.06 52536.40 88888.00 2008-04-17 01:01:31.904 108 18231.67 73.09 52536.46 88888.00 2008-04-17 01:01:32.404 108 18231.73 73.11 52536.46 88888.00 2008-04-17 01:01:32.904 108 18231.79 73.04 52536.48 88888.00 2008-04-17 01:01:33.404 108 18231.81 73.09 52536.59 88888.00 2008-04-17 01:01:33.904 108 18231.78 73.09 52536.48 88888.00 2008-04-17 01:01:34.404 108 18231.82 73.09 52536.55 88888.00 2008-04-17 01:01:34.904 108 18231.81 73.18 52536.65 88888.00 2008-04-17 01:01:35.404 108 18231.95 73.14 52536.60 88888.00 2008-04-17 01:01:35.904 108 18232.05 73.07 52536.53 88888.00 2008-04-17 01:01:36.404 108 18231.94 73.14 52536.45 88888.00 2008-04-17 01:01:36.904 108 18231.84 73.18 52536.41 88888.00 2008-04-17 01:01:37.404 108 18231.58 73.18 52536.41 88888.00 2008-04-17 01:01:37.904 108 18231.57 73.21 52536.47 88888.00 2008-04-17 01:01:38.404 108 18231.62 73.18 52536.52 88888.00 2008-04-17 01:01:38.904 108 18231.54 73.16 52536.51 88888.00 2008-04-17 01:01:39.404 108 18231.60 73.17 52536.49 88888.00 2008-04-17 01:01:39.904 108 18231.66 73.10 52536.43 88888.00 2008-04-17 01:01:40.404 108 18231.63 73.15 52536.51 88888.00 2008-04-17 01:01:40.904 108 18231.54 73.21 52536.54 88888.00 2008-04-17 01:01:41.404 108 18231.55 73.31 52536.49 88888.00 2008-04-17 01:01:41.904 108 18231.61 73.29 52536.44 88888.00 2008-04-17 01:01:42.404 108 18231.57 73.28 52536.46 88888.00 2008-04-17 01:01:42.904 108 18231.51 73.20 52536.49 88888.00 2008-04-17 01:01:43.404 108 18231.36 73.17 52536.54 88888.00 2008-04-17 01:01:43.904 108 18231.37 73.22 52536.43 88888.00 2008-04-17 01:01:44.404 108 18231.54 73.26 52536.51 88888.00 2008-04-17 01:01:44.904 108 18231.58 73.21 52536.64 88888.00 2008-04-17 01:01:45.404 108 18231.63 73.16 52536.62 88888.00 2008-04-17 01:01:45.904 108 18231.77 73.13 52536.60 88888.00 2008-04-17 01:01:46.404 108 18231.89 73.19 52536.66 88888.00 2008-04-17 01:01:46.904 108 18231.59 73.19 52536.64 88888.00 2008-04-17 01:01:47.404 108 18231.58 73.23 52536.60 88888.00 2008-04-17 01:01:47.904 108 18231.59 73.22 52536.58 88888.00 2008-04-17 01:01:48.404 108 18231.45 73.18 52536.62 88888.00 2008-04-17 01:01:48.904 108 18231.47 73.17 52536.57 88888.00 2008-04-17 01:01:49.404 108 18231.56 73.19 52536.42 88888.00 2008-04-17 01:01:49.904 108 18231.38 73.15 52536.40 88888.00 2008-04-17 01:01:50.404 108 18231.22 73.13 52536.48 88888.00 2008-04-17 01:01:50.904 108 18231.08 73.13 52536.54 88888.00 2008-04-17 01:01:51.404 108 18231.15 73.06 52536.60 88888.00 2008-04-17 01:01:51.904 108 18231.25 73.07 52536.46 88888.00 2008-04-17 01:01:52.404 108 18231.38 73.04 52536.52 88888.00 2008-04-17 01:01:52.904 108 18231.52 72.89 52536.53 88888.00 2008-04-17 01:01:53.404 108 18231.38 73.05 52536.54 88888.00 2008-04-17 01:01:53.904 108 18231.39 73.07 52536.65 88888.00 2008-04-17 01:01:54.404 108 18231.35 73.11 52536.72 88888.00 2008-04-17 01:01:54.904 108 18231.19 73.14 52536.64 88888.00 2008-04-17 01:01:55.404 108 18231.08 73.18 52536.57 88888.00 2008-04-17 01:01:55.904 108 18231.22 73.22 52536.63 88888.00 2008-04-17 01:01:56.404 108 18231.22 73.12 52536.60 88888.00 2008-04-17 01:01:56.904 108 18231.13 72.94 52536.64 88888.00 2008-04-17 01:01:57.404 108 18230.85 72.86 52536.56 88888.00 2008-04-17 01:01:57.904 108 18230.90 72.90 52536.56 88888.00 2008-04-17 01:01:58.404 108 18231.11 72.91 52536.66 88888.00 2008-04-17 01:01:58.904 108 18231.12 72.97 52536.58 88888.00 2008-04-17 01:01:59.404 108 18231.04 72.92 52536.55 88888.00 2008-04-17 01:01:59.904 108 18231.10 72.91 52536.57 88888.00 2008-04-17 01:02:00.404 108 18231.18 72.99 52536.57 88888.00 2008-04-17 01:02:00.904 108 18231.05 73.04 52536.57 88888.00 2008-04-17 01:02:01.404 108 18231.02 72.94 52536.59 88888.00 2008-04-17 01:02:01.904 108 18230.91 72.88 52536.43 88888.00 2008-04-17 01:02:02.404 108 18230.92 72.84 52536.49 88888.00 2008-04-17 01:02:02.904 108 18230.78 72.84 52536.72 88888.00 2008-04-17 01:02:03.404 108 18230.75 72.92 52536.72 88888.00 2008-04-17 01:02:03.904 108 18230.85 73.01 52536.70 88888.00 2008-04-17 01:02:04.404 108 18230.94 73.13 52536.80 88888.00 2008-04-17 01:02:04.904 108 18230.84 73.15 52536.79 88888.00 2008-04-17 01:02:05.404 108 18230.60 73.16 52536.76 88888.00 2008-04-17 01:02:05.904 108 18230.45 73.13 52536.79 88888.00 2008-04-17 01:02:06.404 108 18230.54 73.13 52536.86 88888.00 2008-04-17 01:02:06.904 108 18230.69 73.19 52536.93 88888.00 2008-04-17 01:02:07.404 108 18230.50 73.23 52536.87 88888.00 2008-04-17 01:02:07.904 108 18230.59 73.26 52536.75 88888.00 2008-04-17 01:02:08.404 108 18230.69 73.34 52536.74 88888.00 2008-04-17 01:02:08.904 108 18230.68 73.35 52536.71 88888.00 2008-04-17 01:02:09.404 108 18230.69 73.43 52536.75 88888.00 2008-04-17 01:02:09.904 108 18230.75 73.46 52536.83 88888.00 2008-04-17 01:02:10.404 108 18230.78 73.46 52536.78 88888.00 2008-04-17 01:02:10.904 108 18230.75 73.34 52536.78 88888.00 2008-04-17 01:02:11.404 108 18230.61 73.24 52536.88 88888.00 2008-04-17 01:02:11.904 108 18230.54 73.23 52536.99 88888.00 2008-04-17 01:02:12.404 108 18230.54 73.32 52536.89 88888.00 2008-04-17 01:02:12.904 108 18230.60 73.32 52536.99 88888.00 2008-04-17 01:02:13.404 108 18230.64 73.26 52536.93 88888.00 2008-04-17 01:02:13.904 108 18230.61 73.28 52536.80 88888.00 2008-04-17 01:02:14.404 108 18230.50 73.30 52536.77 88888.00 2008-04-17 01:02:14.904 108 18230.35 73.35 52536.82 88888.00 2008-04-17 01:02:15.404 108 18230.45 73.35 52536.86 88888.00 2008-04-17 01:02:15.904 108 18230.46 73.34 52536.88 88888.00 2008-04-17 01:02:16.404 108 18230.53 73.29 52536.83 88888.00 2008-04-17 01:02:16.904 108 18230.59 73.25 52536.90 88888.00 2008-04-17 01:02:17.404 108 18230.45 73.34 52536.95 88888.00 2008-04-17 01:02:17.904 108 18230.40 73.35 52537.03 88888.00 2008-04-17 01:02:18.404 108 18230.43 73.31 52537.02 88888.00 2008-04-17 01:02:18.904 108 18230.59 73.37 52537.09 88888.00 2008-04-17 01:02:19.404 108 18230.70 73.43 52537.09 88888.00 2008-04-17 01:02:19.904 108 18230.73 73.40 52537.13 88888.00 2008-04-17 01:02:20.404 108 18230.53 73.31 52537.12 88888.00 2008-04-17 01:02:20.904 108 18230.45 73.38 52537.06 88888.00 2008-04-17 01:02:21.404 108 18230.51 73.44 52537.06 88888.00 2008-04-17 01:02:21.904 108 18230.42 73.37 52537.15 88888.00 2008-04-17 01:02:22.404 108 18230.39 73.39 52537.10 88888.00 2008-04-17 01:02:22.904 108 18230.32 73.38 52537.03 88888.00 2008-04-17 01:02:23.404 108 18230.29 73.42 52537.11 88888.00 2008-04-17 01:02:23.904 108 18230.29 73.48 52537.20 88888.00 2008-04-17 01:02:24.404 108 18230.39 73.61 52537.35 88888.00 2008-04-17 01:02:24.904 108 18230.45 73.66 52537.25 88888.00 2008-04-17 01:02:25.404 108 18230.45 73.70 52537.22 88888.00 2008-04-17 01:02:25.904 108 18230.39 73.70 52537.21 88888.00 2008-04-17 01:02:26.404 108 18230.50 73.67 52537.17 88888.00 2008-04-17 01:02:26.904 108 18230.38 73.71 52537.22 88888.00 2008-04-17 01:02:27.404 108 18230.40 73.70 52537.23 88888.00 2008-04-17 01:02:27.904 108 18230.35 73.61 52537.11 88888.00 2008-04-17 01:02:28.404 108 18230.25 73.61 52537.02 88888.00 2008-04-17 01:02:28.904 108 18230.26 73.61 52536.91 88888.00 2008-04-17 01:02:29.404 108 18230.26 73.64 52536.94 88888.00 2008-04-17 01:02:29.904 108 18230.20 73.58 52537.01 88888.00 2008-04-17 01:02:30.404 108 18230.19 73.58 52536.99 88888.00 2008-04-17 01:02:30.904 108 18230.37 73.56 52536.99 88888.00 2008-04-17 01:02:31.404 108 18230.43 73.56 52537.03 88888.00 2008-04-17 01:02:31.904 108 18230.32 73.53 52537.09 88888.00 2008-04-17 01:02:32.404 108 18230.26 73.55 52537.26 88888.00 2008-04-17 01:02:32.904 108 18230.27 73.47 52537.34 88888.00 2008-04-17 01:02:33.404 108 18230.21 73.47 52537.20 88888.00 2008-04-17 01:02:33.904 108 18230.17 73.70 52537.20 88888.00 2008-04-17 01:02:34.404 108 18230.04 73.79 52537.12 88888.00 2008-04-17 01:02:34.904 108 18230.07 73.77 52537.20 88888.00 2008-04-17 01:02:35.404 108 18230.07 73.84 52537.24 88888.00 2008-04-17 01:02:35.904 108 18230.21 73.87 52537.16 88888.00 2008-04-17 01:02:36.404 108 18230.37 73.92 52537.13 88888.00 2008-04-17 01:02:36.904 108 18230.25 73.94 52537.04 88888.00 2008-04-17 01:02:37.404 108 18230.18 73.95 52537.11 88888.00 2008-04-17 01:02:37.904 108 18230.31 73.69 52537.18 88888.00 2008-04-17 01:02:38.404 108 18230.21 73.59 52537.15 88888.00 2008-04-17 01:02:38.904 108 18230.09 73.58 52537.14 88888.00 2008-04-17 01:02:39.404 108 18230.10 73.70 52537.13 88888.00 2008-04-17 01:02:39.904 108 18230.06 73.71 52537.22 88888.00 2008-04-17 01:02:40.404 108 18230.28 73.63 52537.22 88888.00 2008-04-17 01:02:40.904 108 18230.27 73.64 52537.20 88888.00 2008-04-17 01:02:41.404 108 18230.18 73.76 52537.06 88888.00 2008-04-17 01:02:41.904 108 18230.10 73.83 52537.06 88888.00 2008-04-17 01:02:42.404 108 18230.02 74.05 52537.11 88888.00 2008-04-17 01:02:42.904 108 18229.96 74.13 52537.02 88888.00 2008-04-17 01:02:43.404 108 18229.81 74.17 52537.09 88888.00 2008-04-17 01:02:43.904 108 18229.92 74.16 52537.00 88888.00 2008-04-17 01:02:44.404 108 18230.06 74.16 52536.98 88888.00 2008-04-17 01:02:44.904 108 18229.96 74.18 52536.90 88888.00 2008-04-17 01:02:45.404 108 18230.00 74.23 52536.94 88888.00 2008-04-17 01:02:45.904 108 18230.04 74.16 52536.92 88888.00 2008-04-17 01:02:46.404 108 18229.99 74.24 52537.03 88888.00 2008-04-17 01:02:46.904 108 18229.95 74.30 52537.16 88888.00 2008-04-17 01:02:47.404 108 18229.98 74.31 52537.13 88888.00 2008-04-17 01:02:47.904 108 18229.92 74.33 52537.09 88888.00 2008-04-17 01:02:48.404 108 18229.89 74.26 52537.12 88888.00 2008-04-17 01:02:48.904 108 18230.00 74.24 52537.05 88888.00 2008-04-17 01:02:49.404 108 18230.17 74.16 52537.13 88888.00 2008-04-17 01:02:49.904 108 18230.16 74.21 52537.23 88888.00 2008-04-17 01:02:50.404 108 18230.06 74.26 52537.14 88888.00 2008-04-17 01:02:50.904 108 18229.88 74.24 52537.03 88888.00 2008-04-17 01:02:51.404 108 18229.86 74.20 52537.01 88888.00 2008-04-17 01:02:51.904 108 18229.85 74.23 52537.02 88888.00 2008-04-17 01:02:52.404 108 18229.83 74.19 52537.18 88888.00 2008-04-17 01:02:52.904 108 18229.88 74.25 52537.16 88888.00 2008-04-17 01:02:53.404 108 18229.75 74.19 52537.15 88888.00 2008-04-17 01:02:53.904 108 18229.73 74.13 52537.17 88888.00 2008-04-17 01:02:54.404 108 18229.82 74.12 52537.05 88888.00 2008-04-17 01:02:54.904 108 18229.74 74.18 52536.99 88888.00 2008-04-17 01:02:55.404 108 18229.74 74.25 52537.06 88888.00 2008-04-17 01:02:55.904 108 18229.72 74.29 52537.11 88888.00 2008-04-17 01:02:56.404 108 18229.77 74.29 52537.11 88888.00 2008-04-17 01:02:56.904 108 18229.78 74.25 52537.12 88888.00 2008-04-17 01:02:57.404 108 18229.67 74.19 52537.12 88888.00 2008-04-17 01:02:57.904 108 18229.65 74.21 52537.02 88888.00 2008-04-17 01:02:58.404 108 18229.69 74.07 52536.98 88888.00 2008-04-17 01:02:58.904 108 18229.74 74.02 52537.05 88888.00 2008-04-17 01:02:59.404 108 18229.76 74.18 52537.07 88888.00 2008-04-17 01:02:59.904 108 18229.69 74.25 52537.05 88888.00 2008-04-17 01:03:00.404 108 18229.62 74.25 52537.11 88888.00 2008-04-17 01:03:00.904 108 18229.67 74.31 52537.03 88888.00 2008-04-17 01:03:01.404 108 18229.61 74.32 52537.00 88888.00 2008-04-17 01:03:01.904 108 18229.55 74.41 52536.97 88888.00 2008-04-17 01:03:02.404 108 18229.59 74.41 52537.01 88888.00 2008-04-17 01:03:02.904 108 18229.77 74.38 52537.14 88888.00 2008-04-17 01:03:03.404 108 18229.76 74.34 52537.23 88888.00 2008-04-17 01:03:03.904 108 18229.83 74.30 52537.30 88888.00 2008-04-17 01:03:04.404 108 18229.91 74.28 52537.38 88888.00 2008-04-17 01:03:04.904 108 18229.84 74.28 52537.42 88888.00 2008-04-17 01:03:05.404 108 18229.81 74.24 52537.41 88888.00 2008-04-17 01:03:05.904 108 18229.78 74.18 52537.38 88888.00 2008-04-17 01:03:06.404 108 18229.83 74.26 52537.34 88888.00 2008-04-17 01:03:06.904 108 18229.73 74.35 52537.28 88888.00 2008-04-17 01:03:07.404 108 18229.69 74.28 52537.32 88888.00 2008-04-17 01:03:07.904 108 18229.66 74.38 52537.30 88888.00 2008-04-17 01:03:08.404 108 18229.69 74.48 52537.49 88888.00 2008-04-17 01:03:08.904 108 18229.63 74.41 52537.58 88888.00 2008-04-17 01:03:09.404 108 18229.70 74.31 52537.56 88888.00 2008-04-17 01:03:09.904 108 18229.73 74.40 52537.41 88888.00 2008-04-17 01:03:10.404 108 18229.73 74.45 52537.30 88888.00 2008-04-17 01:03:10.904 108 18229.73 74.46 52537.28 88888.00 2008-04-17 01:03:11.404 108 18229.76 74.47 52537.32 88888.00 2008-04-17 01:03:11.904 108 18229.80 74.42 52537.37 88888.00 2008-04-17 01:03:12.404 108 18229.80 74.52 52537.26 88888.00 2008-04-17 01:03:12.904 108 18229.85 74.56 52537.32 88888.00 2008-04-17 01:03:13.404 108 18229.77 74.51 52537.41 88888.00 2008-04-17 01:03:13.904 108 18229.74 74.56 52537.51 88888.00 2008-04-17 01:03:14.404 108 18229.67 74.61 52537.46 88888.00 2008-04-17 01:03:14.904 108 18229.63 74.65 52537.37 88888.00 2008-04-17 01:03:15.404 108 18229.59 74.67 52537.23 88888.00 2008-04-17 01:03:15.904 108 18229.56 74.71 52537.26 88888.00 2008-04-17 01:03:16.404 108 18229.51 74.80 52537.34 88888.00 2008-04-17 01:03:16.904 108 18229.48 74.82 52537.40 88888.00 2008-04-17 01:03:17.404 108 18229.55 74.71 52537.56 88888.00 2008-04-17 01:03:17.904 108 18229.44 74.68 52537.58 88888.00 2008-04-17 01:03:18.404 108 18229.43 74.67 52537.44 88888.00 2008-04-17 01:03:18.904 108 18229.43 74.70 52537.38 88888.00 2008-04-17 01:03:19.404 108 18229.42 74.66 52537.39 88888.00 2008-04-17 01:03:19.904 108 18229.41 74.64 52537.44 88888.00 2008-04-17 01:03:20.404 108 18229.32 74.70 52537.47 88888.00 2008-04-17 01:03:20.904 108 18229.26 74.71 52537.46 88888.00 2008-04-17 01:03:21.404 108 18229.39 74.76 52537.44 88888.00 2008-04-17 01:03:21.904 108 18229.44 74.83 52537.53 88888.00 2008-04-17 01:03:22.404 108 18229.35 74.87 52537.48 88888.00 2008-04-17 01:03:22.904 108 18229.47 74.83 52537.55 88888.00 2008-04-17 01:03:23.404 108 18229.39 74.87 52537.59 88888.00 2008-04-17 01:03:23.904 108 18229.39 74.91 52537.61 88888.00 2008-04-17 01:03:24.404 108 18229.41 74.86 52537.56 88888.00 2008-04-17 01:03:24.904 108 18229.37 74.97 52537.53 88888.00 2008-04-17 01:03:25.404 108 18229.44 75.02 52537.53 88888.00 2008-04-17 01:03:25.904 108 18229.45 75.00 52537.55 88888.00 2008-04-17 01:03:26.404 108 18229.38 74.98 52537.53 88888.00 2008-04-17 01:03:26.904 108 18229.35 75.03 52537.52 88888.00 2008-04-17 01:03:27.404 108 18229.28 75.04 52537.52 88888.00 2008-04-17 01:03:27.904 108 18229.22 75.07 52537.55 88888.00 2008-04-17 01:03:28.404 108 18229.27 75.07 52537.56 88888.00 2008-04-17 01:03:28.904 108 18229.19 75.06 52537.57 88888.00 2008-04-17 01:03:29.404 108 18229.24 75.05 52537.61 88888.00 2008-04-17 01:03:29.904 108 18229.31 75.03 52537.61 88888.00 2008-04-17 01:03:30.404 108 18229.27 75.03 52537.58 88888.00 2008-04-17 01:03:30.904 108 18229.32 75.05 52537.58 88888.00 2008-04-17 01:03:31.404 108 18229.26 75.09 52537.55 88888.00 2008-04-17 01:03:31.904 108 18229.24 75.02 52537.64 88888.00 2008-04-17 01:03:32.404 108 18229.26 74.96 52537.68 88888.00 2008-04-17 01:03:32.904 108 18229.17 75.07 52537.63 88888.00 2008-04-17 01:03:33.404 108 18229.18 75.16 52537.61 88888.00 2008-04-17 01:03:33.904 108 18229.12 75.18 52537.62 88888.00 2008-04-17 01:03:34.404 108 18229.17 75.16 52537.59 88888.00 2008-04-17 01:03:34.904 108 18229.22 75.16 52537.61 88888.00 2008-04-17 01:03:35.404 108 18229.26 75.15 52537.47 88888.00 2008-04-17 01:03:35.904 108 18229.19 75.21 52537.38 88888.00 2008-04-17 01:03:36.404 108 18229.31 75.22 52537.46 88888.00 2008-04-17 01:03:36.904 108 18229.32 75.25 52537.39 88888.00 2008-04-17 01:03:37.404 108 18229.31 75.31 52537.36 88888.00 2008-04-17 01:03:37.904 108 18229.37 75.26 52537.52 88888.00 2008-04-17 01:03:38.404 108 18229.31 75.26 52537.56 88888.00 2008-04-17 01:03:38.904 108 18229.28 75.33 52537.57 88888.00 2008-04-17 01:03:39.404 108 18229.30 75.37 52537.56 88888.00 2008-04-17 01:03:39.904 108 18229.30 75.30 52537.61 88888.00 2008-04-17 01:03:40.404 108 18229.13 75.36 52537.53 88888.00 2008-04-17 01:03:40.904 108 18229.23 75.41 52537.55 88888.00 2008-04-17 01:03:41.404 108 18229.28 75.41 52537.38 88888.00 2008-04-17 01:03:41.904 108 18229.27 75.35 52537.36 88888.00 2008-04-17 01:03:42.404 108 18229.23 75.36 52537.35 88888.00 2008-04-17 01:03:42.904 108 18229.20 75.28 52537.53 88888.00 2008-04-17 01:03:43.404 108 18229.13 75.30 52537.67 88888.00 2008-04-17 01:03:43.904 108 18229.17 75.22 52537.76 88888.00 2008-04-17 01:03:44.404 108 18229.26 75.15 52537.80 88888.00 2008-04-17 01:03:44.904 108 18229.35 75.17 52537.79 88888.00 2008-04-17 01:03:45.404 108 18229.28 75.25 52537.70 88888.00 2008-04-17 01:03:45.904 108 18229.21 75.25 52537.65 88888.00 2008-04-17 01:03:46.404 108 18229.21 75.36 52537.72 88888.00 2008-04-17 01:03:46.904 108 18229.04 75.33 52537.81 88888.00 2008-04-17 01:03:47.404 108 18228.99 75.41 52537.78 88888.00 2008-04-17 01:03:47.904 108 18228.86 75.41 52537.73 88888.00 2008-04-17 01:03:48.404 108 18228.91 75.45 52537.71 88888.00 2008-04-17 01:03:48.904 108 18229.00 75.54 52537.83 88888.00 2008-04-17 01:03:49.404 108 18228.88 75.52 52537.90 88888.00 2008-04-17 01:03:49.904 108 18229.01 75.47 52538.00 88888.00 2008-04-17 01:03:50.404 108 18229.08 75.49 52537.98 88888.00 2008-04-17 01:03:50.904 108 18229.04 75.56 52537.75 88888.00 2008-04-17 01:03:51.404 108 18228.99 75.68 52537.79 88888.00 2008-04-17 01:03:51.904 108 18229.09 75.74 52537.83 88888.00 2008-04-17 01:03:52.404 108 18229.04 75.70 52537.92 88888.00 2008-04-17 01:03:52.904 108 18228.83 75.70 52537.92 88888.00 2008-04-17 01:03:53.404 108 18228.89 75.73 52537.90 88888.00 2008-04-17 01:03:53.904 108 18228.99 75.77 52537.82 88888.00 2008-04-17 01:03:54.404 108 18229.07 75.82 52537.97 88888.00 2008-04-17 01:03:54.904 108 18229.00 75.68 52538.04 88888.00 2008-04-17 01:03:55.404 108 18228.76 75.67 52537.96 88888.00 2008-04-17 01:03:55.904 108 18228.75 75.81 52537.98 88888.00 2008-04-17 01:03:56.404 108 18228.82 75.84 52538.03 88888.00 2008-04-17 01:03:56.904 108 18228.68 75.81 52538.09 88888.00 2008-04-17 01:03:57.404 108 18228.63 75.85 52538.09 88888.00 2008-04-17 01:03:57.904 108 18228.75 75.83 52537.93 88888.00 2008-04-17 01:03:58.404 108 18228.79 75.81 52537.96 88888.00 2008-04-17 01:03:58.904 108 18228.69 75.89 52538.02 88888.00 2008-04-17 01:03:59.404 108 18228.66 76.03 52537.91 88888.00 2008-04-17 01:03:59.904 108 18228.74 76.05 52537.94 88888.00 2008-04-17 01:04:00.404 108 18228.86 76.05 52537.79 88888.00 2008-04-17 01:04:00.904 108 18228.85 76.05 52537.82 88888.00 2008-04-17 01:04:01.404 108 18228.87 76.10 52537.90 88888.00 2008-04-17 01:04:01.904 108 18228.80 76.16 52537.99 88888.00 2008-04-17 01:04:02.404 108 18228.71 76.19 52538.05 88888.00 2008-04-17 01:04:02.904 108 18228.56 76.17 52538.07 88888.00 2008-04-17 01:04:03.404 108 18228.62 76.17 52537.99 88888.00 2008-04-17 01:04:03.904 108 18228.76 76.22 52537.94 88888.00 2008-04-17 01:04:04.404 108 18228.87 76.25 52537.90 88888.00 2008-04-17 01:04:04.904 108 18228.82 76.37 52537.85 88888.00 2008-04-17 01:04:05.404 108 18228.88 76.34 52537.86 88888.00 2008-04-17 01:04:05.904 108 18228.73 76.30 52537.93 88888.00 2008-04-17 01:04:06.404 108 18228.76 76.26 52537.92 88888.00 2008-04-17 01:04:06.904 108 18228.80 76.32 52537.93 88888.00 2008-04-17 01:04:07.404 108 18228.80 76.25 52537.91 88888.00 2008-04-17 01:04:07.904 108 18228.77 76.14 52537.94 88888.00 2008-04-17 01:04:08.404 108 18228.77 76.07 52537.91 88888.00 2008-04-17 01:04:08.904 108 18228.83 76.24 52538.00 88888.00 2008-04-17 01:04:09.404 108 18228.77 76.32 52538.15 88888.00 2008-04-17 01:04:09.904 108 18228.74 76.25 52538.16 88888.00 2008-04-17 01:04:10.404 108 18228.63 76.22 52538.14 88888.00 2008-04-17 01:04:10.904 108 18228.63 76.17 52538.08 88888.00 2008-04-17 01:04:11.404 108 18228.69 76.17 52538.14 88888.00 2008-04-17 01:04:11.904 108 18228.79 76.45 52538.19 88888.00 2008-04-17 01:04:12.404 108 18228.68 76.50 52538.19 88888.00 2008-04-17 01:04:12.904 108 18228.64 76.54 52538.13 88888.00 2008-04-17 01:04:13.404 108 18228.71 76.57 52538.06 88888.00 2008-04-17 01:04:13.904 108 18228.73 76.62 52538.05 88888.00 2008-04-17 01:04:14.404 108 18228.72 76.65 52538.09 88888.00 2008-04-17 01:04:14.904 108 18228.78 76.64 52538.16 88888.00 2008-04-17 01:04:15.404 108 18228.62 76.76 52538.15 88888.00 2008-04-17 01:04:15.904 108 18228.61 76.77 52538.16 88888.00 2008-04-17 01:04:16.404 108 18228.62 76.73 52538.15 88888.00 2008-04-17 01:04:16.904 108 18228.62 76.75 52538.17 88888.00 2008-04-17 01:04:17.404 108 18228.57 76.77 52538.13 88888.00 2008-04-17 01:04:17.904 108 18228.59 76.77 52538.06 88888.00 2008-04-17 01:04:18.404 108 18228.55 76.80 52538.07 88888.00 2008-04-17 01:04:18.904 108 18228.64 76.75 52538.04 88888.00 2008-04-17 01:04:19.404 108 18228.72 76.71 52538.08 88888.00 2008-04-17 01:04:19.904 108 18228.69 76.75 52538.10 88888.00 2008-04-17 01:04:20.404 108 18228.61 76.79 52538.08 88888.00 2008-04-17 01:04:20.904 108 18228.61 76.79 52538.09 88888.00 2008-04-17 01:04:21.404 108 18228.52 76.82 52538.13 88888.00 2008-04-17 01:04:21.904 108 18228.64 76.82 52538.19 88888.00 2008-04-17 01:04:22.404 108 18228.59 76.85 52538.13 88888.00 2008-04-17 01:04:22.904 108 18228.65 76.88 52538.07 88888.00 2008-04-17 01:04:23.404 108 18228.84 76.82 52538.17 88888.00 2008-04-17 01:04:23.904 108 18228.82 76.74 52538.15 88888.00 2008-04-17 01:04:24.404 108 18228.66 76.74 52538.07 88888.00 2008-04-17 01:04:24.904 108 18228.59 76.77 52538.07 88888.00 2008-04-17 01:04:25.404 108 18228.44 76.79 52538.11 88888.00 2008-04-17 01:04:25.904 108 18228.56 76.77 52538.11 88888.00 2008-04-17 01:04:26.404 108 18228.63 76.80 52538.11 88888.00 2008-04-17 01:04:26.904 108 18228.68 76.90 52538.20 88888.00 2008-04-17 01:04:27.404 108 18228.74 76.96 52538.28 88888.00 2008-04-17 01:04:27.904 108 18228.84 76.88 52538.30 88888.00 2008-04-17 01:04:28.404 108 18228.76 76.92 52538.25 88888.00 2008-04-17 01:04:28.904 108 18228.68 76.97 52538.19 88888.00 2008-04-17 01:04:29.404 108 18228.63 77.01 52538.18 88888.00 2008-04-17 01:04:29.904 108 18228.57 77.02 52538.16 88888.00 2008-04-17 01:04:30.404 108 18228.77 76.99 52538.16 88888.00 2008-04-17 01:04:30.904 108 18228.88 77.04 52538.30 88888.00 2008-04-17 01:04:31.404 108 18228.76 77.04 52538.40 88888.00 2008-04-17 01:04:31.904 108 18228.76 77.07 52538.37 88888.00 2008-04-17 01:04:32.404 108 18228.69 77.08 52538.28 88888.00 2008-04-17 01:04:32.904 108 18228.78 77.08 52538.23 88888.00 2008-04-17 01:04:33.404 108 18228.80 77.05 52538.18 88888.00 2008-04-17 01:04:33.904 108 18228.75 77.09 52538.19 88888.00 2008-04-17 01:04:34.404 108 18228.71 77.10 52538.30 88888.00 2008-04-17 01:04:34.904 108 18228.80 77.19 52538.31 88888.00 2008-04-17 01:04:35.404 108 18228.71 77.34 52538.33 88888.00 2008-04-17 01:04:35.904 108 18228.71 77.34 52538.41 88888.00 2008-04-17 01:04:36.404 108 18228.77 77.32 52538.49 88888.00 2008-04-17 01:04:36.904 108 18228.73 77.37 52538.48 88888.00 2008-04-17 01:04:37.404 108 18228.72 77.40 52538.44 88888.00 2008-04-17 01:04:37.904 108 18228.88 77.45 52538.44 88888.00 2008-04-17 01:04:38.404 108 18228.76 77.41 52538.44 88888.00 2008-04-17 01:04:38.904 108 18228.71 77.40 52538.55 88888.00 2008-04-17 01:04:39.404 108 18228.74 77.44 52538.45 88888.00 2008-04-17 01:04:39.904 108 18228.87 77.38 52538.40 88888.00 2008-04-17 01:04:40.404 108 18228.77 77.29 52538.33 88888.00 2008-04-17 01:04:40.904 108 18228.76 77.33 52538.38 88888.00 2008-04-17 01:04:41.404 108 18228.87 77.44 52538.43 88888.00 2008-04-17 01:04:41.904 108 18228.87 77.40 52538.38 88888.00 2008-04-17 01:04:42.404 108 18228.82 77.52 52538.38 88888.00 2008-04-17 01:04:42.904 108 18228.82 77.48 52538.38 88888.00 2008-04-17 01:04:43.404 108 18228.79 77.47 52538.37 88888.00 2008-04-17 01:04:43.904 108 18228.76 77.46 52538.37 88888.00 2008-04-17 01:04:44.404 108 18228.74 77.42 52538.31 88888.00 2008-04-17 01:04:44.904 108 18228.82 77.38 52538.32 88888.00 2008-04-17 01:04:45.404 108 18229.01 77.46 52538.34 88888.00 2008-04-17 01:04:45.904 108 18229.00 77.58 52538.26 88888.00 2008-04-17 01:04:46.404 108 18228.85 77.74 52538.17 88888.00 2008-04-17 01:04:46.904 108 18228.73 77.76 52538.30 88888.00 2008-04-17 01:04:47.404 108 18228.82 77.70 52538.40 88888.00 2008-04-17 01:04:47.904 108 18228.86 77.73 52538.41 88888.00 2008-04-17 01:04:48.404 108 18228.87 77.78 52538.28 88888.00 2008-04-17 01:04:48.904 108 18228.96 77.54 52538.23 88888.00 2008-04-17 01:04:49.404 108 18229.09 77.45 52538.21 88888.00 2008-04-17 01:04:49.904 108 18229.20 77.46 52538.16 88888.00 2008-04-17 01:04:50.404 108 18229.21 77.73 52538.11 88888.00 2008-04-17 01:04:50.904 108 18229.17 77.90 52538.16 88888.00 2008-04-17 01:04:51.404 108 18229.21 77.91 52538.25 88888.00 2008-04-17 01:04:51.904 108 18229.12 77.85 52538.25 88888.00 2008-04-17 01:04:52.404 108 18229.21 77.85 52538.32 88888.00 2008-04-17 01:04:52.904 108 18229.12 77.85 52538.21 88888.00 2008-04-17 01:04:53.404 108 18228.99 77.87 52538.23 88888.00 2008-04-17 01:04:53.904 108 18228.94 77.94 52538.23 88888.00 2008-04-17 01:04:54.404 108 18229.05 77.92 52538.19 88888.00 2008-04-17 01:04:54.904 108 18229.06 77.88 52538.19 88888.00 2008-04-17 01:04:55.404 108 18229.13 77.90 52538.23 88888.00 2008-04-17 01:04:55.904 108 18229.20 77.87 52538.26 88888.00 2008-04-17 01:04:56.404 108 18229.17 77.86 52538.27 88888.00 2008-04-17 01:04:56.904 108 18229.07 77.81 52538.36 88888.00 2008-04-17 01:04:57.404 108 18229.13 77.74 52538.37 88888.00 2008-04-17 01:04:57.904 108 18229.11 77.77 52538.39 88888.00 2008-04-17 01:04:58.404 108 18229.15 77.76 52538.44 88888.00 2008-04-17 01:04:58.904 108 18229.10 77.96 52538.42 88888.00 2008-04-17 01:04:59.404 108 18229.07 78.04 52538.39 88888.00 2008-04-17 01:04:59.904 108 18229.21 78.06 52538.31 88888.00 2008-04-17 01:05:00.404 108 18229.12 78.06 52538.31 88888.00 2008-04-17 01:05:00.904 108 18229.13 78.03 52538.28 88888.00 2008-04-17 01:05:01.404 108 18229.17 78.09 52538.27 88888.00 2008-04-17 01:05:01.904 108 18229.04 78.09 52538.32 88888.00 2008-04-17 01:05:02.404 108 18228.97 78.13 52538.34 88888.00 2008-04-17 01:05:02.904 108 18228.93 78.14 52538.29 88888.00 2008-04-17 01:05:03.404 108 18229.00 78.11 52538.31 88888.00 2008-04-17 01:05:03.904 108 18228.95 78.11 52538.33 88888.00 2008-04-17 01:05:04.404 108 18229.01 78.17 52538.33 88888.00 2008-04-17 01:05:04.904 108 18228.83 78.14 52538.22 88888.00 2008-04-17 01:05:05.404 108 18228.82 78.17 52538.22 88888.00 2008-04-17 01:05:05.904 108 18228.87 78.23 52538.18 88888.00 2008-04-17 01:05:06.404 108 18228.96 78.28 52538.17 88888.00 2008-04-17 01:05:06.904 108 18228.95 78.26 52538.20 88888.00 2008-04-17 01:05:07.404 108 18228.96 78.22 52538.30 88888.00 2008-04-17 01:05:07.904 108 18229.06 78.34 52538.36 88888.00 2008-04-17 01:05:08.404 108 18229.17 78.39 52538.29 88888.00 2008-04-17 01:05:08.904 108 18228.97 78.38 52538.21 88888.00 2008-04-17 01:05:09.404 108 18228.88 78.31 52538.11 88888.00 2008-04-17 01:05:09.904 108 18228.98 78.28 52538.21 88888.00 2008-04-17 01:05:10.404 108 18228.90 78.32 52538.27 88888.00 2008-04-17 01:05:10.904 108 18228.94 78.40 52538.17 88888.00 2008-04-17 01:05:11.404 108 18228.93 78.44 52538.17 88888.00 2008-04-17 01:05:11.904 108 18228.84 78.40 52538.28 88888.00 2008-04-17 01:05:12.404 108 18228.77 78.42 52538.20 88888.00 2008-04-17 01:05:12.904 108 18228.88 78.47 52538.16 88888.00 2008-04-17 01:05:13.404 108 18228.78 78.44 52538.16 88888.00 2008-04-17 01:05:13.904 108 18228.71 78.45 52538.17 88888.00 2008-04-17 01:05:14.404 108 18228.86 78.49 52538.28 88888.00 2008-04-17 01:05:14.904 108 18228.95 78.52 52538.30 88888.00 2008-04-17 01:05:15.404 108 18228.73 78.48 52538.25 88888.00 2008-04-17 01:05:15.904 108 18228.77 78.38 52538.23 88888.00 2008-04-17 01:05:16.404 108 18228.67 78.51 52538.39 88888.00 2008-04-17 01:05:16.904 108 18228.75 78.47 52538.45 88888.00 2008-04-17 01:05:17.404 108 18228.86 78.57 52538.50 88888.00 2008-04-17 01:05:17.904 108 18228.83 78.68 52538.48 88888.00 2008-04-17 01:05:18.404 108 18228.94 78.65 52538.51 88888.00 2008-04-17 01:05:18.904 108 18229.09 78.61 52538.50 88888.00 2008-04-17 01:05:19.404 108 18229.01 78.61 52538.36 88888.00 2008-04-17 01:05:19.904 108 18228.86 78.65 52538.38 88888.00 2008-04-17 01:05:20.404 108 18228.85 78.73 52538.40 88888.00 2008-04-17 01:05:20.904 108 18229.00 78.71 52538.33 88888.00 2008-04-17 01:05:21.404 108 18229.04 78.75 52538.33 88888.00 2008-04-17 01:05:21.904 108 18229.01 78.74 52538.41 88888.00 2008-04-17 01:05:22.404 108 18228.88 78.81 52538.37 88888.00 2008-04-17 01:05:22.904 108 18229.04 78.87 52538.52 88888.00 2008-04-17 01:05:23.404 108 18228.90 78.86 52538.51 88888.00 2008-04-17 01:05:23.904 108 18228.84 78.80 52538.33 88888.00 2008-04-17 01:05:24.404 108 18228.87 78.83 52538.31 88888.00 2008-04-17 01:05:24.904 108 18229.00 78.89 52538.34 88888.00 2008-04-17 01:05:25.404 108 18228.90 78.86 52538.29 88888.00 2008-04-17 01:05:25.904 108 18228.98 78.89 52538.28 88888.00 2008-04-17 01:05:26.404 108 18228.94 78.84 52538.28 88888.00 2008-04-17 01:05:26.904 108 18228.95 78.94 52538.25 88888.00 2008-04-17 01:05:27.404 108 18228.82 78.98 52538.38 88888.00 2008-04-17 01:05:27.904 108 18228.80 78.98 52538.50 88888.00 2008-04-17 01:05:28.404 108 18228.82 78.88 52538.62 88888.00 2008-04-17 01:05:28.904 108 18228.90 78.88 52538.62 88888.00 2008-04-17 01:05:29.404 108 18228.93 78.89 52538.50 88888.00 2008-04-17 01:05:29.904 108 18228.88 78.92 52538.45 88888.00 2008-04-17 01:05:30.404 108 18228.65 79.00 52538.53 88888.00 2008-04-17 01:05:30.904 108 18228.71 79.05 52538.62 88888.00 2008-04-17 01:05:31.404 108 18228.77 79.09 52538.60 88888.00 2008-04-17 01:05:31.904 108 18228.85 79.02 52538.52 88888.00 2008-04-17 01:05:32.404 108 18228.71 79.00 52538.40 88888.00 2008-04-17 01:05:32.904 108 18228.66 78.94 52538.30 88888.00 2008-04-17 01:05:33.404 108 18228.69 79.02 52538.28 88888.00 2008-04-17 01:05:33.904 108 18228.76 79.02 52538.30 88888.00 2008-04-17 01:05:34.404 108 18228.86 79.08 52538.37 88888.00 2008-04-17 01:05:34.904 108 18228.80 79.12 52538.30 88888.00 2008-04-17 01:05:35.404 108 18228.76 79.16 52538.19 88888.00 2008-04-17 01:05:35.904 108 18228.95 79.10 52538.28 88888.00 2008-04-17 01:05:36.404 108 18229.17 78.98 52538.30 88888.00 2008-04-17 01:05:36.904 108 18229.15 78.90 52538.26 88888.00 2008-04-17 01:05:37.404 108 18229.30 79.07 52538.19 88888.00 2008-04-17 01:05:37.904 108 18229.04 79.16 52538.26 88888.00 2008-04-17 01:05:38.404 108 18228.71 79.21 52538.15 88888.00 2008-04-17 01:05:38.904 108 18228.90 79.21 52538.23 88888.00 2008-04-17 01:05:39.404 108 18228.71 79.18 52538.23 88888.00 2008-04-17 01:05:39.904 108 18228.80 79.21 52538.26 88888.00 2008-04-17 01:05:40.404 108 18228.72 79.33 52538.25 88888.00 2008-04-17 01:05:40.904 108 18228.67 79.25 52538.21 88888.00 2008-04-17 01:05:41.404 108 18228.63 79.20 52538.27 88888.00 2008-04-17 01:05:41.904 108 18228.67 79.24 52538.30 88888.00 2008-04-17 01:05:42.404 108 18228.67 79.28 52538.33 88888.00 2008-04-17 01:05:42.904 108 18228.72 79.35 52538.41 88888.00 2008-04-17 01:05:43.404 108 18228.86 79.31 52538.40 88888.00 2008-04-17 01:05:43.904 108 18228.99 79.25 52538.44 88888.00 2008-04-17 01:05:44.404 108 18229.01 79.26 52538.44 88888.00 2008-04-17 01:05:44.904 108 18229.02 79.28 52538.38 88888.00 2008-04-17 01:05:45.404 108 18229.15 79.28 52538.41 88888.00 2008-04-17 01:05:45.904 108 18229.10 79.26 52538.43 88888.00 2008-04-17 01:05:46.404 108 18229.06 79.34 52538.55 88888.00 2008-04-17 01:05:46.904 108 18228.97 79.38 52538.51 88888.00 2008-04-17 01:05:47.404 108 18228.93 79.36 52538.42 88888.00 2008-04-17 01:05:47.904 108 18228.86 79.37 52538.54 88888.00 2008-04-17 01:05:48.404 108 18228.87 79.40 52538.67 88888.00 2008-04-17 01:05:48.904 108 18228.83 79.41 52538.72 88888.00 2008-04-17 01:05:49.404 108 18228.64 79.38 52538.56 88888.00 2008-04-17 01:05:49.904 108 18228.69 79.35 52538.41 88888.00 2008-04-17 01:05:50.404 108 18228.77 79.34 52538.43 88888.00 2008-04-17 01:05:50.904 108 18228.73 79.35 52538.53 88888.00 2008-04-17 01:05:51.404 108 18228.74 79.26 52538.61 88888.00 2008-04-17 01:05:51.904 108 18228.73 79.09 52538.56 88888.00 2008-04-17 01:05:52.404 108 18228.84 78.98 52538.67 88888.00 2008-04-17 01:05:52.904 108 18228.73 79.02 52538.67 88888.00 2008-04-17 01:05:53.404 108 18228.71 78.92 52538.56 88888.00 2008-04-17 01:05:53.904 108 18228.78 78.94 52538.58 88888.00 2008-04-17 01:05:54.404 108 18228.82 79.15 52538.62 88888.00 2008-04-17 01:05:54.904 108 18228.66 79.14 52538.64 88888.00 2008-04-17 01:05:55.404 108 18228.75 79.11 52538.58 88888.00 2008-04-17 01:05:55.904 108 18228.86 79.11 52538.66 88888.00 2008-04-17 01:05:56.404 108 18228.54 79.15 52538.72 88888.00 2008-04-17 01:05:56.904 108 18228.65 79.15 52538.67 88888.00 2008-04-17 01:05:57.404 108 18228.64 79.18 52538.63 88888.00 2008-04-17 01:05:57.904 108 18228.67 79.14 52538.52 88888.00 2008-04-17 01:05:58.404 108 18228.74 79.32 52538.46 88888.00 2008-04-17 01:05:58.904 108 18228.79 79.44 52538.45 88888.00 2008-04-17 01:05:59.404 108 18228.77 79.32 52538.43 88888.00 2008-04-17 01:05:59.904 108 18228.85 79.22 52538.38 88888.00 2008-04-17 01:06:00.404 108 18228.83 79.23 52538.38 88888.00 2008-04-17 01:06:00.904 108 18228.90 79.26 52538.54 88888.00 2008-04-17 01:06:01.404 108 18228.88 79.23 52538.56 88888.00 2008-04-17 01:06:01.904 108 18228.85 79.39 52538.46 88888.00 2008-04-17 01:06:02.404 108 18228.86 79.45 52538.40 88888.00 2008-04-17 01:06:02.904 108 18228.82 79.49 52538.46 88888.00 2008-04-17 01:06:03.404 108 18228.90 79.52 52538.34 88888.00 2008-04-17 01:06:03.904 108 18228.95 79.51 52538.41 88888.00 2008-04-17 01:06:04.404 108 18228.93 79.47 52538.34 88888.00 2008-04-17 01:06:04.904 108 18228.90 79.41 52538.17 88888.00 2008-04-17 01:06:05.404 108 18228.95 79.43 52538.30 88888.00 2008-04-17 01:06:05.904 108 18228.87 79.67 52538.44 88888.00 2008-04-17 01:06:06.404 108 18228.86 79.75 52538.60 88888.00 2008-04-17 01:06:06.904 108 18229.07 79.69 52538.62 88888.00 2008-04-17 01:06:07.404 108 18229.16 79.77 52538.57 88888.00 2008-04-17 01:06:07.904 108 18229.17 79.82 52538.40 88888.00 2008-04-17 01:06:08.404 108 18229.20 79.64 52538.31 88888.00 2008-04-17 01:06:08.904 108 18229.15 79.53 52538.38 88888.00 2008-04-17 01:06:09.404 108 18228.94 79.54 52538.43 88888.00 2008-04-17 01:06:09.904 108 18229.00 79.59 52538.33 88888.00 2008-04-17 01:06:10.404 108 18229.00 79.57 52538.25 88888.00 2008-04-17 01:06:10.904 108 18229.05 79.52 52538.25 88888.00 2008-04-17 01:06:11.404 108 18228.98 79.62 52538.22 88888.00 2008-04-17 01:06:11.904 108 18228.95 79.65 52538.11 88888.00 2008-04-17 01:06:12.404 108 18229.09 79.66 52538.06 88888.00 2008-04-17 01:06:12.904 108 18229.02 79.67 52538.07 88888.00 2008-04-17 01:06:13.404 108 18229.01 79.63 52538.17 88888.00 2008-04-17 01:06:13.904 108 18229.08 79.52 52538.08 88888.00 2008-04-17 01:06:14.404 108 18229.02 79.61 52538.15 88888.00 2008-04-17 01:06:14.904 108 18229.11 79.62 52538.18 88888.00 2008-04-17 01:06:15.404 108 18229.07 79.70 52538.20 88888.00 2008-04-17 01:06:15.904 108 18228.93 79.69 52538.10 88888.00 2008-04-17 01:06:16.404 108 18229.06 79.70 52537.94 88888.00 2008-04-17 01:06:16.904 108 18229.11 79.67 52538.03 88888.00 2008-04-17 01:06:17.404 108 18229.28 79.65 52538.10 88888.00 2008-04-17 01:06:17.904 108 18229.24 79.73 52538.18 88888.00 2008-04-17 01:06:18.404 108 18229.20 79.72 52538.15 88888.00 2008-04-17 01:06:18.904 108 18229.33 79.84 52538.21 88888.00 2008-04-17 01:06:19.404 108 18229.38 79.88 52538.15 88888.00 2008-04-17 01:06:19.904 108 18229.51 79.95 52538.06 88888.00 2008-04-17 01:06:20.404 108 18229.34 80.00 52538.17 88888.00 2008-04-17 01:06:20.904 108 18229.39 80.02 52538.09 88888.00 2008-04-17 01:06:21.404 108 18229.53 79.99 52538.06 88888.00 2008-04-17 01:06:21.904 108 18229.69 79.96 52538.15 88888.00 2008-04-17 01:06:22.404 108 18229.62 79.88 52538.09 88888.00 2008-04-17 01:06:22.904 108 18229.48 79.89 52538.08 88888.00 2008-04-17 01:06:23.404 108 18229.62 79.89 52538.20 88888.00 2008-04-17 01:06:23.904 108 18229.53 79.89 52538.23 88888.00 2008-04-17 01:06:24.404 108 18229.49 79.91 52538.30 88888.00 2008-04-17 01:06:24.904 108 18229.30 79.97 52538.25 88888.00 2008-04-17 01:06:25.404 108 18229.43 79.99 52538.25 88888.00 2008-04-17 01:06:25.904 108 18229.26 79.97 52538.34 88888.00 2008-04-17 01:06:26.404 108 18229.26 79.81 52538.34 88888.00 2008-04-17 01:06:26.904 108 18229.35 79.79 52538.36 88888.00 2008-04-17 01:06:27.404 108 18229.32 79.84 52538.38 88888.00 2008-04-17 01:06:27.904 108 18229.37 79.91 52538.41 88888.00 2008-04-17 01:06:28.404 108 18229.67 79.88 52538.45 88888.00 2008-04-17 01:06:28.904 108 18229.80 79.89 52538.34 88888.00 2008-04-17 01:06:29.404 108 18229.77 79.91 52538.33 88888.00 2008-04-17 01:06:29.904 108 18229.77 79.90 52538.39 88888.00 2008-04-17 01:06:30.404 108 18229.77 79.99 52538.38 88888.00 2008-04-17 01:06:30.904 108 18229.65 79.99 52538.29 88888.00 2008-04-17 01:06:31.404 108 18229.65 79.69 52538.19 88888.00 2008-04-17 01:06:31.904 108 18229.75 79.63 52538.28 88888.00 2008-04-17 01:06:32.404 108 18229.76 79.64 52538.21 88888.00 2008-04-17 01:06:32.904 108 18229.77 79.59 52538.17 88888.00 2008-04-17 01:06:33.404 108 18229.86 79.63 52538.23 88888.00 2008-04-17 01:06:33.904 108 18229.83 79.64 52538.16 88888.00 2008-04-17 01:06:34.404 108 18229.98 79.68 52538.05 88888.00 2008-04-17 01:06:34.904 108 18229.95 79.82 52538.11 88888.00 2008-04-17 01:06:35.404 108 18230.02 79.80 52538.09 88888.00 2008-04-17 01:06:35.904 108 18230.05 79.71 52538.05 88888.00 2008-04-17 01:06:36.404 108 18229.97 79.84 52537.98 88888.00 2008-04-17 01:06:36.904 108 18230.05 80.06 52538.00 88888.00 2008-04-17 01:06:37.404 108 18230.09 80.06 52537.95 88888.00 2008-04-17 01:06:37.904 108 18229.98 80.06 52538.05 88888.00 2008-04-17 01:06:38.404 108 18229.96 80.07 52538.09 88888.00 2008-04-17 01:06:38.904 108 18230.00 80.03 52538.11 88888.00 2008-04-17 01:06:39.404 108 18230.03 79.98 52538.09 88888.00 2008-04-17 01:06:39.904 108 18230.04 79.94 52538.02 88888.00 2008-04-17 01:06:40.401 108 18230.08 79.97 52537.93 88888.00 2008-04-17 01:06:40.901 108 18230.02 79.96 52537.97 88888.00 2008-04-17 01:06:41.401 108 18229.99 79.95 52538.03 88888.00 2008-04-17 01:06:41.901 108 18229.98 79.95 52537.96 88888.00 2008-04-17 01:06:42.401 108 18229.87 79.98 52537.99 88888.00 2008-04-17 01:06:42.901 108 18229.96 80.02 52537.99 88888.00 2008-04-17 01:06:43.401 108 18230.06 79.99 52538.13 88888.00 2008-04-17 01:06:43.901 108 18229.99 79.98 52538.22 88888.00 2008-04-17 01:06:44.401 108 18229.85 80.06 52538.21 88888.00 2008-04-17 01:06:44.901 108 18229.91 80.01 52538.25 88888.00 2008-04-17 01:06:45.401 108 18229.99 80.03 52538.27 88888.00 2008-04-17 01:06:45.901 108 18230.06 80.06 52538.16 88888.00 2008-04-17 01:06:46.401 108 18230.00 80.10 52538.07 88888.00 2008-04-17 01:06:46.901 108 18229.97 80.09 52537.96 88888.00 2008-04-17 01:06:47.401 108 18230.03 80.17 52538.00 88888.00 2008-04-17 01:06:47.901 108 18230.16 80.17 52537.98 88888.00 2008-04-17 01:06:48.401 108 18230.32 80.14 52538.04 88888.00 2008-04-17 01:06:48.901 108 18230.35 80.09 52538.06 88888.00 2008-04-17 01:06:49.401 108 18230.48 80.10 52538.10 88888.00 2008-04-17 01:06:49.901 108 18230.47 80.11 52538.09 88888.00 2008-04-17 01:06:50.401 108 18230.37 80.12 52538.03 88888.00 2008-04-17 01:06:50.901 108 18230.40 80.16 52537.92 88888.00 2008-04-17 01:06:51.401 108 18230.46 80.15 52537.93 88888.00 2008-04-17 01:06:51.901 108 18230.49 80.10 52537.91 88888.00 2008-04-17 01:06:52.401 108 18230.36 80.10 52537.94 88888.00 2008-04-17 01:06:52.901 108 18230.30 80.12 52538.07 88888.00 2008-04-17 01:06:53.401 108 18230.25 80.18 52537.99 88888.00 2008-04-17 01:06:53.901 108 18230.21 80.18 52537.90 88888.00 2008-04-17 01:06:54.401 108 18230.31 80.15 52537.86 88888.00 2008-04-17 01:06:54.901 108 18230.36 79.96 52537.99 88888.00 2008-04-17 01:06:55.401 108 18230.35 79.92 52538.02 88888.00 2008-04-17 01:06:55.901 108 18230.30 80.03 52537.96 88888.00 2008-04-17 01:06:56.401 108 18230.34 79.92 52537.97 88888.00 2008-04-17 01:06:56.901 108 18230.45 79.87 52537.99 88888.00 2008-04-17 01:06:57.401 108 18230.39 80.02 52538.07 88888.00 2008-04-17 01:06:57.901 108 18230.39 80.12 52538.06 88888.00 2008-04-17 01:06:58.401 108 18230.49 80.20 52538.07 88888.00 2008-04-17 01:06:58.901 108 18230.40 80.12 52538.00 88888.00 2008-04-17 01:06:59.401 108 18230.40 79.90 52537.99 88888.00 2008-04-17 01:06:59.901 108 18230.35 79.97 52537.91 88888.00 2008-04-17 01:07:00.401 108 18230.27 80.00 52537.93 88888.00 2008-04-17 01:07:00.901 108 18230.32 79.92 52537.93 88888.00 2008-04-17 01:07:01.401 108 18230.25 79.90 52537.96 88888.00 2008-04-17 01:07:01.901 108 18230.07 79.87 52538.00 88888.00 2008-04-17 01:07:02.401 108 18230.15 80.02 52538.07 88888.00 2008-04-17 01:07:02.901 108 18229.97 80.17 52538.06 88888.00 2008-04-17 01:07:03.401 108 18229.92 80.11 52537.86 88888.00 2008-04-17 01:07:03.901 108 18230.13 80.12 52537.85 88888.00 2008-04-17 01:07:04.401 108 18230.05 80.12 52537.91 88888.00 2008-04-17 01:07:04.901 108 18230.13 80.14 52537.88 88888.00 2008-04-17 01:07:05.401 108 18230.14 79.94 52537.93 88888.00 2008-04-17 01:07:05.901 108 18230.25 79.89 52537.98 88888.00 2008-04-17 01:07:06.401 108 18230.34 80.01 52538.00 88888.00 2008-04-17 01:07:06.901 108 18230.49 80.08 52538.03 88888.00 2008-04-17 01:07:07.401 108 18230.54 79.88 52537.99 88888.00 2008-04-17 01:07:07.901 108 18230.49 79.85 52538.00 88888.00 2008-04-17 01:07:08.401 108 18230.54 79.77 52538.00 88888.00 2008-04-17 01:07:08.901 108 18230.47 79.95 52537.92 88888.00 2008-04-17 01:07:09.401 108 18230.18 80.12 52537.95 88888.00 2008-04-17 01:07:09.901 108 18230.16 80.11 52538.05 88888.00 2008-04-17 01:07:10.401 108 18230.15 80.08 52538.09 88888.00 2008-04-17 01:07:10.901 108 18230.15 80.04 52538.13 88888.00 2008-04-17 01:07:11.401 108 18230.09 79.96 52538.15 88888.00 2008-04-17 01:07:11.901 108 18230.11 79.84 52538.14 88888.00 2008-04-17 01:07:12.401 108 18230.06 79.80 52538.00 88888.00 2008-04-17 01:07:12.901 108 18230.02 79.98 52538.03 88888.00 2008-04-17 01:07:13.401 108 18229.91 80.12 52538.08 88888.00 2008-04-17 01:07:13.901 108 18229.91 80.17 52537.98 88888.00 2008-04-17 01:07:14.401 108 18230.06 80.22 52537.97 88888.00 2008-04-17 01:07:14.901 108 18229.96 80.33 52537.96 88888.00 2008-04-17 01:07:15.401 108 18229.89 80.29 52537.90 88888.00 2008-04-17 01:07:15.901 108 18229.89 80.21 52537.93 88888.00 2008-04-17 01:07:16.401 108 18229.83 80.11 52537.90 88888.00 2008-04-17 01:07:16.901 108 18229.86 80.18 52537.98 88888.00 2008-04-17 01:07:17.401 108 18229.87 80.15 52537.99 88888.00 2008-04-17 01:07:17.901 108 18229.76 80.01 52537.98 88888.00 2008-04-17 01:07:18.401 108 18229.70 79.99 52537.90 88888.00 2008-04-17 01:07:18.901 108 18229.67 79.94 52537.90 88888.00 2008-04-17 01:07:19.401 108 18229.80 79.95 52537.86 88888.00 2008-04-17 01:07:19.901 108 18229.75 79.89 52537.79 88888.00 2008-04-17 01:07:20.401 108 18229.82 80.03 52537.87 88888.00 2008-04-17 01:07:20.901 108 18229.74 80.26 52537.95 88888.00 2008-04-17 01:07:21.401 108 18229.64 80.41 52537.80 88888.00 2008-04-17 01:07:21.901 108 18229.70 80.35 52537.81 88888.00 2008-04-17 01:07:22.401 108 18229.69 80.36 52537.88 88888.00 2008-04-17 01:07:22.901 108 18229.71 80.45 52537.90 88888.00 2008-04-17 01:07:23.401 108 18229.75 80.42 52537.87 88888.00 2008-04-17 01:07:23.901 108 18229.92 80.43 52537.78 88888.00 2008-04-17 01:07:24.401 108 18230.00 80.45 52537.73 88888.00 2008-04-17 01:07:24.901 108 18229.94 80.48 52537.71 88888.00 2008-04-17 01:07:25.401 108 18229.92 80.49 52537.51 88888.00 2008-04-17 01:07:25.901 108 18229.91 80.48 52537.56 88888.00 2008-04-17 01:07:26.401 108 18229.95 80.55 52537.64 88888.00 2008-04-17 01:07:26.901 108 18229.92 80.49 52537.63 88888.00 2008-04-17 01:07:27.401 108 18229.97 80.42 52537.72 88888.00 2008-04-17 01:07:27.901 108 18230.00 80.45 52537.76 88888.00 2008-04-17 01:07:28.401 108 18230.00 80.48 52537.78 88888.00 2008-04-17 01:07:28.901 108 18230.04 80.51 52537.82 88888.00 2008-04-17 01:07:29.401 108 18230.02 80.57 52537.79 88888.00 2008-04-17 01:07:29.901 108 18229.98 80.54 52537.73 88888.00 2008-04-17 01:07:30.401 108 18230.11 80.45 52537.74 88888.00 2008-04-17 01:07:30.901 108 18229.98 80.42 52537.81 88888.00 2008-04-17 01:07:31.401 108 18230.00 80.46 52537.69 88888.00 2008-04-17 01:07:31.901 108 18230.00 80.51 52537.76 88888.00 2008-04-17 01:07:32.401 108 18230.09 80.50 52537.74 88888.00 2008-04-17 01:07:32.901 108 18230.16 80.48 52537.78 88888.00 2008-04-17 01:07:33.401 108 18230.19 80.53 52537.80 88888.00 2008-04-17 01:07:33.901 108 18230.10 80.51 52537.70 88888.00 2008-04-17 01:07:34.401 108 18230.15 80.53 52537.71 88888.00 2008-04-17 01:07:34.901 108 18230.26 80.55 52537.74 88888.00 2008-04-17 01:07:35.401 108 18230.37 80.57 52537.59 88888.00 2008-04-17 01:07:35.901 108 18230.30 80.61 52537.42 88888.00 2008-04-17 01:07:36.401 108 18230.21 80.62 52537.42 88888.00 2008-04-17 01:07:36.901 108 18230.21 80.65 52537.40 88888.00 2008-04-17 01:07:37.401 108 18230.23 80.56 52537.48 88888.00 2008-04-17 01:07:37.901 108 18230.09 80.51 52537.45 88888.00 2008-04-17 01:07:38.401 108 18230.04 80.56 52537.46 88888.00 2008-04-17 01:07:38.901 108 18230.09 80.54 52537.53 88888.00 2008-04-17 01:07:39.401 108 18230.11 80.58 52537.62 88888.00 2008-04-17 01:07:39.901 108 18230.20 80.55 52537.56 88888.00 2008-04-17 01:07:40.401 108 18230.16 80.45 52537.53 88888.00 2008-04-17 01:07:40.901 108 18230.36 80.47 52537.48 88888.00 2008-04-17 01:07:41.401 108 18230.26 80.50 52537.52 88888.00 2008-04-17 01:07:41.901 108 18230.29 80.47 52537.52 88888.00 2008-04-17 01:07:42.401 108 18230.32 80.51 52537.53 88888.00 2008-04-17 01:07:42.901 108 18230.42 80.44 52537.48 88888.00 2008-04-17 01:07:43.401 108 18230.51 80.44 52537.45 88888.00 2008-04-17 01:07:43.901 108 18230.39 80.47 52537.49 88888.00 2008-04-17 01:07:44.401 108 18230.15 80.45 52537.50 88888.00 2008-04-17 01:07:44.901 108 18230.32 80.45 52537.57 88888.00 2008-04-17 01:07:45.401 108 18230.42 80.49 52537.53 88888.00 2008-04-17 01:07:45.901 108 18230.36 80.57 52537.51 88888.00 2008-04-17 01:07:46.401 108 18230.51 80.53 52537.45 88888.00 2008-04-17 01:07:46.901 108 18230.60 80.53 52537.35 88888.00 2008-04-17 01:07:47.401 108 18230.72 80.56 52537.33 88888.00 2008-04-17 01:07:47.901 108 18230.63 80.51 52537.42 88888.00 2008-04-17 01:07:48.401 108 18230.64 80.62 52537.45 88888.00 2008-04-17 01:07:48.901 108 18230.59 80.62 52537.30 88888.00 2008-04-17 01:07:49.401 108 18230.62 80.56 52537.34 88888.00 2008-04-17 01:07:49.901 108 18230.64 80.54 52537.36 88888.00 2008-04-17 01:07:50.401 108 18230.60 80.50 52537.39 88888.00 2008-04-17 01:07:50.901 108 18230.62 80.44 52537.30 88888.00 2008-04-17 01:07:51.401 108 18230.59 80.45 52537.27 88888.00 2008-04-17 01:07:51.901 108 18230.61 80.48 52537.36 88888.00 2008-04-17 01:07:52.401 108 18230.68 80.51 52537.55 88888.00 2008-04-17 01:07:52.901 108 18230.70 80.55 52537.51 88888.00 2008-04-17 01:07:53.401 108 18230.72 80.56 52537.49 88888.00 2008-04-17 01:07:53.901 108 18230.76 80.51 52537.45 88888.00 2008-04-17 01:07:54.401 108 18230.71 80.48 52537.37 88888.00 2008-04-17 01:07:54.901 108 18230.71 80.56 52537.34 88888.00 2008-04-17 01:07:55.401 108 18230.72 80.63 52537.42 88888.00 2008-04-17 01:07:55.901 108 18230.68 80.63 52537.45 88888.00 2008-04-17 01:07:56.401 108 18230.72 80.59 52537.26 88888.00 2008-04-17 01:07:56.901 108 18230.76 80.63 52537.15 88888.00 2008-04-17 01:07:57.401 108 18230.69 80.62 52537.25 88888.00 2008-04-17 01:07:57.901 108 18230.76 80.55 52537.41 88888.00 2008-04-17 01:07:58.401 108 18230.75 80.58 52537.28 88888.00 2008-04-17 01:07:58.901 108 18230.75 80.64 52537.22 88888.00 2008-04-17 01:07:59.401 108 18230.74 80.64 52537.25 88888.00 2008-04-17 01:07:59.901 108 18230.72 80.61 52537.32 88888.00 2008-04-17 01:08:00.401 108 18230.79 80.56 52537.29 88888.00 2008-04-17 01:08:00.901 108 18230.78 80.51 52537.28 88888.00 2008-04-17 01:08:01.401 108 18230.75 80.45 52537.30 88888.00 2008-04-17 01:08:01.901 108 18230.80 80.45 52537.39 88888.00 2008-04-17 01:08:02.401 108 18230.91 80.49 52537.42 88888.00 2008-04-17 01:08:02.901 108 18230.78 80.52 52537.46 88888.00 2008-04-17 01:08:03.401 108 18230.78 80.56 52537.47 88888.00 2008-04-17 01:08:03.901 108 18230.89 80.56 52537.41 88888.00 2008-04-17 01:08:04.401 108 18230.96 80.51 52537.47 88888.00 2008-04-17 01:08:04.901 108 18230.97 80.51 52537.47 88888.00 2008-04-17 01:08:05.401 108 18230.91 80.51 52537.50 88888.00 2008-04-17 01:08:05.901 108 18231.03 80.50 52537.50 88888.00 2008-04-17 01:08:06.401 108 18231.04 80.43 52537.47 88888.00 2008-04-17 01:08:06.901 108 18230.93 80.46 52537.46 88888.00 2008-04-17 01:08:07.401 108 18230.99 80.49 52537.45 88888.00 2008-04-17 01:08:07.901 108 18231.06 80.45 52537.53 88888.00 2008-04-17 01:08:08.401 108 18231.04 80.45 52537.48 88888.00 2008-04-17 01:08:08.901 108 18230.95 80.39 52537.49 88888.00 2008-04-17 01:08:09.401 108 18230.97 80.44 52537.61 88888.00 2008-04-17 01:08:09.901 108 18230.94 80.49 52537.61 88888.00 2008-04-17 01:08:10.401 108 18231.17 80.46 52537.57 88888.00 2008-04-17 01:08:10.901 108 18231.07 80.50 52537.48 88888.00 2008-04-17 01:08:11.401 108 18231.06 80.51 52537.52 88888.00 2008-04-17 01:08:11.901 108 18231.04 80.43 52537.50 88888.00 2008-04-17 01:08:12.401 108 18231.01 80.36 52537.55 88888.00 2008-04-17 01:08:12.901 108 18230.93 80.43 52537.47 88888.00 2008-04-17 01:08:13.401 108 18230.96 80.43 52537.48 88888.00 2008-04-17 01:08:13.901 108 18230.95 80.50 52537.51 88888.00 2008-04-17 01:08:14.401 108 18230.86 80.45 52537.44 88888.00 2008-04-17 01:08:14.901 108 18231.02 80.45 52537.34 88888.00 2008-04-17 01:08:15.401 108 18231.00 80.41 52537.25 88888.00 2008-04-17 01:08:15.901 108 18231.05 80.35 52537.37 88888.00 2008-04-17 01:08:16.401 108 18231.14 80.35 52537.56 88888.00 2008-04-17 01:08:16.901 108 18231.15 80.42 52537.56 88888.00 2008-04-17 01:08:17.401 108 18231.17 80.36 52537.48 88888.00 2008-04-17 01:08:17.901 108 18231.21 80.37 52537.36 88888.00 2008-04-17 01:08:18.401 108 18231.26 80.42 52537.30 88888.00 2008-04-17 01:08:18.901 108 18231.32 80.39 52537.47 88888.00 2008-04-17 01:08:19.401 108 18231.28 80.30 52537.51 88888.00 2008-04-17 01:08:19.901 108 18231.38 80.30 52537.39 88888.00 2008-04-17 01:08:20.401 108 18231.37 80.37 52537.32 88888.00 2008-04-17 01:08:20.901 108 18231.30 80.44 52537.34 88888.00 2008-04-17 01:08:21.401 108 18231.36 80.39 52537.30 88888.00 2008-04-17 01:08:21.901 108 18231.43 80.33 52537.32 88888.00 2008-04-17 01:08:22.401 108 18231.51 80.35 52537.33 88888.00 2008-04-17 01:08:22.901 108 18231.38 80.38 52537.36 88888.00 2008-04-17 01:08:23.401 108 18231.29 80.38 52537.33 88888.00 2008-04-17 01:08:23.901 108 18231.28 80.35 52537.30 88888.00 2008-04-17 01:08:24.401 108 18231.30 80.32 52537.20 88888.00 2008-04-17 01:08:24.901 108 18231.45 80.30 52537.06 88888.00 2008-04-17 01:08:25.401 108 18231.44 80.25 52537.22 88888.00 2008-04-17 01:08:25.901 108 18231.40 80.31 52537.10 88888.00 2008-04-17 01:08:26.401 108 18231.39 80.35 52536.99 88888.00 2008-04-17 01:08:26.901 108 18231.54 80.31 52537.00 88888.00 2008-04-17 01:08:27.401 108 18231.56 80.28 52537.03 88888.00 2008-04-17 01:08:27.901 108 18231.66 80.31 52537.12 88888.00 2008-04-17 01:08:28.401 108 18231.75 80.34 52537.23 88888.00 2008-04-17 01:08:28.901 108 18231.65 80.31 52537.20 88888.00 2008-04-17 01:08:29.401 108 18231.52 80.35 52537.10 88888.00 2008-04-17 01:08:29.901 108 18231.62 80.37 52537.17 88888.00 2008-04-17 01:08:30.401 108 18231.59 80.40 52537.07 88888.00 2008-04-17 01:08:30.901 108 18231.67 80.41 52537.09 88888.00 2008-04-17 01:08:31.401 108 18231.70 80.32 52537.04 88888.00 2008-04-17 01:08:31.901 108 18231.66 80.22 52536.91 88888.00 2008-04-17 01:08:32.401 108 18231.59 80.28 52536.98 88888.00 2008-04-17 01:08:32.901 108 18231.56 80.34 52537.03 88888.00 2008-04-17 01:08:33.401 108 18231.57 80.31 52537.05 88888.00 2008-04-17 01:08:33.901 108 18231.57 80.26 52537.04 88888.00 2008-04-17 01:08:34.401 108 18231.49 80.24 52536.97 88888.00 2008-04-17 01:08:34.901 108 18231.66 80.24 52536.99 88888.00 2008-04-17 01:08:35.401 108 18231.68 80.18 52537.01 88888.00 2008-04-17 01:08:35.901 108 18231.62 80.25 52537.02 88888.00 2008-04-17 01:08:36.401 108 18231.77 80.29 52537.02 88888.00 2008-04-17 01:08:36.901 108 18231.93 80.29 52537.12 88888.00 2008-04-17 01:08:37.401 108 18231.89 80.25 52537.15 88888.00 2008-04-17 01:08:37.901 108 18231.78 80.22 52537.14 88888.00 2008-04-17 01:08:38.401 108 18231.71 80.23 52537.22 88888.00 2008-04-17 01:08:38.901 108 18231.56 80.19 52537.28 88888.00 2008-04-17 01:08:39.401 108 18231.43 80.24 52536.98 88888.00 2008-04-17 01:08:39.901 108 18231.36 80.35 52536.88 88888.00 2008-04-17 01:08:40.401 108 18231.32 80.26 52536.99 88888.00 2008-04-17 01:08:40.901 108 18231.32 80.16 52537.05 88888.00 2008-04-17 01:08:41.401 108 18231.40 80.22 52537.04 88888.00 2008-04-17 01:08:41.901 108 18231.48 80.19 52536.99 88888.00 2008-04-17 01:08:42.401 108 18231.59 79.99 52537.02 88888.00 2008-04-17 01:08:42.901 108 18231.47 80.03 52536.99 88888.00 2008-04-17 01:08:43.401 108 18231.50 80.07 52536.99 88888.00 2008-04-17 01:08:43.901 108 18231.51 80.15 52537.16 88888.00 2008-04-17 01:08:44.401 108 18231.59 80.19 52537.15 88888.00 2008-04-17 01:08:44.901 108 18231.60 80.12 52537.09 88888.00 2008-04-17 01:08:45.401 108 18231.72 80.13 52537.00 88888.00 2008-04-17 01:08:45.901 108 18231.77 80.19 52537.05 88888.00 2008-04-17 01:08:46.401 108 18231.72 80.18 52537.22 88888.00 2008-04-17 01:08:46.901 108 18231.71 80.13 52537.14 88888.00 2008-04-17 01:08:47.401 108 18231.58 80.15 52537.12 88888.00 2008-04-17 01:08:47.901 108 18231.40 80.19 52537.05 88888.00 2008-04-17 01:08:48.401 108 18231.63 80.13 52537.15 88888.00 2008-04-17 01:08:48.901 108 18231.78 80.09 52537.15 88888.00 2008-04-17 01:08:49.401 108 18231.72 80.00 52537.07 88888.00 2008-04-17 01:08:49.901 108 18231.72 80.10 52537.07 88888.00 2008-04-17 01:08:50.401 108 18231.66 80.14 52536.99 88888.00 2008-04-17 01:08:50.901 108 18231.67 80.20 52536.98 88888.00 2008-04-17 01:08:51.401 108 18231.67 80.15 52536.84 88888.00 2008-04-17 01:08:51.901 108 18231.60 80.11 52536.89 88888.00 2008-04-17 01:08:52.401 108 18231.77 80.16 52536.93 88888.00 2008-04-17 01:08:52.901 108 18231.75 80.18 52536.98 88888.00 2008-04-17 01:08:53.401 108 18231.78 80.15 52536.98 88888.00 2008-04-17 01:08:53.901 108 18231.76 80.10 52537.01 88888.00 2008-04-17 01:08:54.401 108 18231.71 80.10 52537.05 88888.00 2008-04-17 01:08:54.901 108 18231.76 80.16 52537.20 88888.00 2008-04-17 01:08:55.401 108 18231.83 80.10 52537.15 88888.00 2008-04-17 01:08:55.901 108 18231.81 80.10 52537.06 88888.00 2008-04-17 01:08:56.401 108 18231.76 80.20 52537.09 88888.00 2008-04-17 01:08:56.901 108 18231.67 80.20 52537.10 88888.00 2008-04-17 01:08:57.401 108 18231.58 80.14 52537.14 88888.00 2008-04-17 01:08:57.901 108 18231.55 80.07 52536.99 88888.00 2008-04-17 01:08:58.401 108 18231.55 80.04 52536.93 88888.00 2008-04-17 01:08:58.901 108 18231.58 80.05 52536.95 88888.00 2008-04-17 01:08:59.401 108 18231.58 80.12 52536.80 88888.00 2008-04-17 01:08:59.901 108 18231.60 80.22 52536.80 88888.00 2008-04-17 01:09:00.401 108 18231.56 80.22 52536.79 88888.00 2008-04-17 01:09:00.901 108 18231.60 80.10 52536.87 88888.00 2008-04-17 01:09:01.401 108 18231.61 80.08 52536.90 88888.00 2008-04-17 01:09:01.901 108 18231.63 80.10 52536.78 88888.00 2008-04-17 01:09:02.401 108 18231.68 80.12 52536.76 88888.00 2008-04-17 01:09:02.901 108 18231.73 80.11 52536.93 88888.00 2008-04-17 01:09:03.401 108 18231.89 80.12 52536.94 88888.00 2008-04-17 01:09:03.901 108 18231.86 80.19 52536.94 88888.00 2008-04-17 01:09:04.401 108 18231.84 80.29 52536.84 88888.00 2008-04-17 01:09:04.901 108 18231.92 80.29 52536.75 88888.00 2008-04-17 01:09:05.401 108 18231.89 80.31 52536.77 88888.00 2008-04-17 01:09:05.901 108 18231.76 80.29 52536.78 88888.00 2008-04-17 01:09:06.401 108 18231.69 80.24 52536.83 88888.00 2008-04-17 01:09:06.901 108 18231.79 80.28 52536.79 88888.00 2008-04-17 01:09:07.401 108 18232.04 80.29 52536.83 88888.00 2008-04-17 01:09:07.901 108 18232.16 80.25 52536.89 88888.00 2008-04-17 01:09:08.401 108 18232.12 80.22 52536.90 88888.00 2008-04-17 01:09:08.901 108 18232.03 80.19 52536.87 88888.00 2008-04-17 01:09:09.401 108 18232.03 80.12 52536.89 88888.00 2008-04-17 01:09:09.901 108 18232.13 80.14 52536.91 88888.00 2008-04-17 01:09:10.401 108 18232.15 80.00 52536.77 88888.00 2008-04-17 01:09:10.901 108 18232.12 80.03 52536.78 88888.00 2008-04-17 01:09:11.401 108 18232.26 80.17 52536.84 88888.00 2008-04-17 01:09:11.901 108 18232.22 80.18 52536.75 88888.00 2008-04-17 01:09:12.401 108 18232.15 80.10 52536.71 88888.00 2008-04-17 01:09:12.901 108 18232.26 80.04 52536.82 88888.00 2008-04-17 01:09:13.401 108 18232.51 80.00 52536.80 88888.00 2008-04-17 01:09:13.901 108 18232.53 79.96 52536.82 88888.00 2008-04-17 01:09:14.401 108 18232.45 79.99 52536.84 88888.00 2008-04-17 01:09:14.901 108 18232.38 80.01 52536.76 88888.00 2008-04-17 01:09:15.401 108 18232.31 80.06 52536.68 88888.00 2008-04-17 01:09:15.901 108 18232.28 80.03 52536.71 88888.00 2008-04-17 01:09:16.401 108 18232.39 80.00 52536.64 88888.00 2008-04-17 01:09:16.901 108 18232.33 80.01 52536.68 88888.00 2008-04-17 01:09:17.401 108 18232.36 80.08 52536.68 88888.00 2008-04-17 01:09:17.901 108 18232.24 80.07 52536.67 88888.00 2008-04-17 01:09:18.401 108 18232.23 80.05 52536.71 88888.00 2008-04-17 01:09:18.901 108 18232.14 80.00 52536.74 88888.00 2008-04-17 01:09:19.401 108 18232.08 79.95 52536.65 88888.00 2008-04-17 01:09:19.901 108 18232.21 79.88 52536.54 88888.00 2008-04-17 01:09:20.401 108 18232.26 79.91 52536.68 88888.00 2008-04-17 01:09:20.901 108 18232.24 79.89 52536.64 88888.00 2008-04-17 01:09:21.401 108 18232.28 79.90 52536.66 88888.00 2008-04-17 01:09:21.901 108 18232.39 79.89 52536.62 88888.00 2008-04-17 01:09:22.401 108 18232.47 79.92 52536.68 88888.00 2008-04-17 01:09:22.901 108 18232.46 79.96 52536.77 88888.00 2008-04-17 01:09:23.401 108 18232.54 79.96 52536.63 88888.00 2008-04-17 01:09:23.901 108 18232.42 79.91 52536.59 88888.00 2008-04-17 01:09:24.401 108 18232.45 79.85 52536.55 88888.00 2008-04-17 01:09:24.901 108 18232.53 79.89 52536.51 88888.00 2008-04-17 01:09:25.401 108 18232.49 79.91 52536.51 88888.00 2008-04-17 01:09:25.901 108 18232.42 79.87 52536.44 88888.00 2008-04-17 01:09:26.401 108 18232.39 79.83 52536.54 88888.00 2008-04-17 01:09:26.901 108 18232.47 79.84 52536.45 88888.00 2008-04-17 01:09:27.401 108 18232.60 79.86 52536.32 88888.00 2008-04-17 01:09:27.901 108 18232.66 79.78 52536.49 88888.00 2008-04-17 01:09:28.401 108 18232.68 79.73 52536.52 88888.00 2008-04-17 01:09:28.901 108 18232.65 79.81 52536.47 88888.00 2008-04-17 01:09:29.401 108 18232.62 79.75 52536.51 88888.00 2008-04-17 01:09:29.901 108 18232.73 79.55 52536.49 88888.00 2008-04-17 01:09:30.401 108 18232.75 79.54 52536.57 88888.00 2008-04-17 01:09:30.901 108 18232.70 79.63 52536.63 88888.00 2008-04-17 01:09:31.401 108 18232.64 79.65 52536.58 88888.00 2008-04-17 01:09:31.901 108 18232.74 79.72 52536.54 88888.00 2008-04-17 01:09:32.401 108 18232.67 79.72 52536.52 88888.00 2008-04-17 01:09:32.901 108 18232.67 79.74 52536.47 88888.00 2008-04-17 01:09:33.401 108 18232.71 79.66 52536.36 88888.00 2008-04-17 01:09:33.901 108 18232.59 79.67 52536.32 88888.00 2008-04-17 01:09:34.401 108 18232.60 79.75 52536.46 88888.00 2008-04-17 01:09:34.901 108 18232.63 79.69 52536.51 88888.00 2008-04-17 01:09:35.401 108 18232.78 79.77 52536.48 88888.00 2008-04-17 01:09:35.901 108 18232.92 79.74 52536.48 88888.00 2008-04-17 01:09:36.401 108 18232.87 79.65 52536.45 88888.00 2008-04-17 01:09:36.901 108 18232.97 79.56 52536.36 88888.00 2008-04-17 01:09:37.401 108 18232.96 79.54 52536.40 88888.00 2008-04-17 01:09:37.901 108 18232.91 79.61 52536.40 88888.00 2008-04-17 01:09:38.401 108 18232.92 79.63 52536.36 88888.00 2008-04-17 01:09:38.901 108 18233.02 79.62 52536.33 88888.00 2008-04-17 01:09:39.401 108 18232.95 79.59 52536.26 88888.00 2008-04-17 01:09:39.901 108 18232.85 79.68 52536.25 88888.00 2008-04-17 01:09:40.401 108 18232.85 79.65 52536.40 88888.00 2008-04-17 01:09:40.901 108 18232.84 79.63 52536.49 88888.00 2008-04-17 01:09:41.401 108 18232.88 79.62 52536.56 88888.00 2008-04-17 01:09:41.901 108 18232.93 79.66 52536.67 88888.00 2008-04-17 01:09:42.401 108 18232.87 79.59 52536.60 88888.00 2008-04-17 01:09:42.901 108 18232.86 79.52 52536.51 88888.00 2008-04-17 01:09:43.401 108 18232.93 79.59 52536.60 88888.00 2008-04-17 01:09:43.901 108 18232.86 79.63 52536.62 88888.00 2008-04-17 01:09:44.401 108 18232.75 79.59 52536.49 88888.00 2008-04-17 01:09:44.901 108 18232.99 79.55 52536.39 88888.00 2008-04-17 01:09:45.401 108 18232.95 79.47 52536.53 88888.00 2008-04-17 01:09:45.901 108 18233.03 79.48 52536.60 88888.00 2008-04-17 01:09:46.401 108 18233.09 79.36 52536.53 88888.00 2008-04-17 01:09:46.901 108 18233.09 79.32 52536.48 88888.00 2008-04-17 01:09:47.401 108 18232.87 79.30 52536.54 88888.00 2008-04-17 01:09:47.901 108 18232.82 79.24 52536.48 88888.00 2008-04-17 01:09:48.401 108 18233.03 79.16 52536.57 88888.00 2008-04-17 01:09:48.901 108 18233.09 79.25 52536.65 88888.00 2008-04-17 01:09:49.401 108 18232.96 79.34 52536.56 88888.00 2008-04-17 01:09:49.901 108 18233.01 79.36 52536.57 88888.00 2008-04-17 01:09:50.401 108 18233.06 79.42 52536.53 88888.00 2008-04-17 01:09:50.901 108 18233.10 79.46 52536.53 88888.00 2008-04-17 01:09:51.401 108 18232.90 79.47 52536.57 88888.00 2008-04-17 01:09:51.901 108 18232.97 79.44 52536.58 88888.00 2008-04-17 01:09:52.401 108 18232.77 79.45 52536.55 88888.00 2008-04-17 01:09:52.901 108 18232.65 79.39 52536.51 88888.00 2008-04-17 01:09:53.401 108 18232.77 79.29 52536.49 88888.00 2008-04-17 01:09:53.901 108 18232.85 79.31 52536.44 88888.00 2008-04-17 01:09:54.401 108 18232.97 79.28 52536.45 88888.00 2008-04-17 01:09:54.901 108 18233.10 79.32 52536.48 88888.00 2008-04-17 01:09:55.401 108 18233.12 79.32 52536.44 88888.00 2008-04-17 01:09:55.901 108 18233.03 79.29 52536.52 88888.00 2008-04-17 01:09:56.401 108 18232.91 79.34 52536.48 88888.00 2008-04-17 01:09:56.901 108 18232.93 79.28 52536.51 88888.00 2008-04-17 01:09:57.401 108 18232.76 79.26 52536.59 88888.00 2008-04-17 01:09:57.901 108 18232.74 79.24 52536.52 88888.00 2008-04-17 01:09:58.401 108 18232.90 79.20 52536.49 88888.00 2008-04-17 01:09:58.901 108 18232.97 79.20 52536.57 88888.00 2008-04-17 01:09:59.401 108 18233.10 79.19 52536.55 88888.00 2008-04-17 01:09:59.901 108 18233.01 79.11 52536.42 88888.00 2008-04-17 01:10:00.401 108 18232.89 79.14 52536.34 88888.00 2008-04-17 01:10:00.901 108 18232.75 79.02 52536.33 88888.00 2008-04-17 01:10:01.401 108 18232.86 78.94 52536.52 88888.00 2008-04-17 01:10:01.901 108 18233.12 78.96 52536.52 88888.00 2008-04-17 01:10:02.401 108 18232.97 79.03 52536.42 88888.00 2008-04-17 01:10:02.901 108 18233.01 79.06 52536.30 88888.00 2008-04-17 01:10:03.401 108 18232.96 79.03 52536.31 88888.00 2008-04-17 01:10:03.901 108 18232.87 79.05 52536.37 88888.00 2008-04-17 01:10:04.401 108 18232.93 79.01 52536.52 88888.00 2008-04-17 01:10:04.901 108 18232.90 79.02 52536.44 88888.00 2008-04-17 01:10:05.401 108 18232.85 78.98 52536.49 88888.00 2008-04-17 01:10:05.901 108 18232.85 78.88 52536.58 88888.00 2008-04-17 01:10:06.401 108 18232.78 78.88 52536.57 88888.00 2008-04-17 01:10:06.901 108 18232.74 78.90 52536.59 88888.00 2008-04-17 01:10:07.401 108 18232.79 78.92 52536.49 88888.00 2008-04-17 01:10:07.901 108 18232.78 79.02 52536.45 88888.00 2008-04-17 01:10:08.401 108 18232.88 79.10 52536.42 88888.00 2008-04-17 01:10:08.901 108 18232.81 78.97 52536.39 88888.00 2008-04-17 01:10:09.401 108 18232.73 78.95 52536.34 88888.00 2008-04-17 01:10:09.901 108 18232.71 78.99 52536.39 88888.00 2008-04-17 01:10:10.401 108 18232.75 78.99 52536.40 88888.00 2008-04-17 01:10:10.901 108 18232.69 78.98 52536.34 88888.00 2008-04-17 01:10:11.401 108 18232.64 78.99 52536.29 88888.00 2008-04-17 01:10:11.901 108 18232.76 78.95 52536.32 88888.00 2008-04-17 01:10:12.401 108 18232.78 78.84 52536.36 88888.00 2008-04-17 01:10:12.901 108 18232.82 78.90 52536.43 88888.00 2008-04-17 01:10:13.401 108 18232.89 78.77 52536.45 88888.00 2008-04-17 01:10:13.901 108 18233.03 78.69 52536.46 88888.00 2008-04-17 01:10:14.401 108 18233.10 78.86 52536.46 88888.00 2008-04-17 01:10:14.901 108 18233.13 79.03 52536.37 88888.00 2008-04-17 01:10:15.401 108 18232.99 79.00 52536.28 88888.00 2008-04-17 01:10:15.901 108 18233.00 78.96 52536.34 88888.00 2008-04-17 01:10:16.401 108 18232.95 78.99 52536.49 88888.00 2008-04-17 01:10:16.901 108 18233.01 79.03 52536.42 88888.00 2008-04-17 01:10:17.401 108 18232.91 79.00 52536.47 88888.00 2008-04-17 01:10:17.901 108 18232.96 78.99 52536.51 88888.00 2008-04-17 01:10:18.401 108 18232.89 79.04 52536.40 88888.00 2008-04-17 01:10:18.901 108 18232.89 79.02 52536.33 88888.00 2008-04-17 01:10:19.401 108 18232.95 78.95 52536.33 88888.00 2008-04-17 01:10:19.901 108 18232.93 78.89 52536.32 88888.00 2008-04-17 01:10:20.401 108 18233.00 78.88 52536.32 88888.00 2008-04-17 01:10:20.901 108 18232.89 78.92 52536.33 88888.00 2008-04-17 01:10:21.401 108 18232.86 78.97 52536.32 88888.00 2008-04-17 01:10:21.901 108 18232.88 78.99 52536.34 88888.00 2008-04-17 01:10:22.401 108 18232.81 79.04 52536.41 88888.00 2008-04-17 01:10:22.901 108 18232.91 79.00 52536.43 88888.00 2008-04-17 01:10:23.401 108 18232.89 78.96 52536.52 88888.00 2008-04-17 01:10:23.901 108 18232.89 78.95 52536.58 88888.00 2008-04-17 01:10:24.401 108 18232.84 78.91 52536.57 88888.00 2008-04-17 01:10:24.901 108 18232.93 78.91 52536.63 88888.00 2008-04-17 01:10:25.401 108 18232.98 78.83 52536.57 88888.00 2008-04-17 01:10:25.901 108 18232.82 78.88 52536.51 88888.00 2008-04-17 01:10:26.401 108 18232.87 78.97 52536.45 88888.00 2008-04-17 01:10:26.901 108 18232.91 78.88 52536.48 88888.00 2008-04-17 01:10:27.401 108 18232.92 78.87 52536.55 88888.00 2008-04-17 01:10:27.901 108 18232.95 78.79 52536.56 88888.00 2008-04-17 01:10:28.401 108 18232.95 78.81 52536.57 88888.00 2008-04-17 01:10:28.901 108 18232.96 78.85 52536.45 88888.00 2008-04-17 01:10:29.401 108 18233.10 78.78 52536.39 88888.00 2008-04-17 01:10:29.901 108 18233.08 78.58 52536.29 88888.00 2008-04-17 01:10:30.401 108 18233.10 78.54 52536.31 88888.00 2008-04-17 01:10:30.901 108 18233.00 78.64 52536.37 88888.00 2008-04-17 01:10:31.401 108 18233.07 78.72 52536.46 88888.00 2008-04-17 01:10:31.901 108 18233.08 78.75 52536.36 88888.00 2008-04-17 01:10:32.401 108 18233.18 78.82 52536.21 88888.00 2008-04-17 01:10:32.901 108 18233.26 78.88 52536.22 88888.00 2008-04-17 01:10:33.401 108 18233.18 78.89 52536.25 88888.00 2008-04-17 01:10:33.901 108 18233.15 78.88 52536.25 88888.00 2008-04-17 01:10:34.401 108 18233.11 78.74 52536.43 88888.00 2008-04-17 01:10:34.901 108 18233.10 78.83 52536.43 88888.00 2008-04-17 01:10:35.401 108 18233.15 78.86 52536.32 88888.00 2008-04-17 01:10:35.901 108 18233.20 78.92 52536.30 88888.00 2008-04-17 01:10:36.401 108 18233.15 78.87 52536.32 88888.00 2008-04-17 01:10:36.901 108 18233.17 78.89 52536.26 88888.00 2008-04-17 01:10:37.401 108 18233.18 78.82 52536.30 88888.00 2008-04-17 01:10:37.901 108 18233.18 78.83 52536.23 88888.00 2008-04-17 01:10:38.401 108 18233.26 78.80 52536.20 88888.00 2008-04-17 01:10:38.901 108 18233.32 78.77 52536.30 88888.00 2008-04-17 01:10:39.401 108 18233.29 78.76 52536.18 88888.00 2008-04-17 01:10:39.901 108 18233.25 78.76 52536.17 88888.00 2008-04-17 01:10:40.401 108 18233.15 78.81 52536.25 88888.00 2008-04-17 01:10:40.901 108 18232.97 78.78 52536.21 88888.00 2008-04-17 01:10:41.401 108 18233.04 78.68 52536.16 88888.00 2008-04-17 01:10:41.901 108 18233.07 78.57 52536.04 88888.00 2008-04-17 01:10:42.401 108 18233.00 78.57 52535.99 88888.00 2008-04-17 01:10:42.901 108 18233.08 78.58 52536.02 88888.00 2008-04-17 01:10:43.401 108 18233.21 78.55 52535.98 88888.00 2008-04-17 01:10:43.901 108 18233.23 78.53 52535.97 88888.00 2008-04-17 01:10:44.401 108 18233.22 78.62 52535.96 88888.00 2008-04-17 01:10:44.901 108 18233.07 78.55 52535.93 88888.00 2008-04-17 01:10:45.401 108 18233.17 78.53 52536.10 88888.00 2008-04-17 01:10:45.901 108 18233.32 78.49 52536.08 88888.00 2008-04-17 01:10:46.401 108 18233.35 78.52 52536.20 88888.00 2008-04-17 01:10:46.901 108 18233.28 78.54 52536.20 88888.00 2008-04-17 01:10:47.401 108 18233.14 78.51 52536.06 88888.00 2008-04-17 01:10:47.901 108 18233.13 78.45 52536.16 88888.00 2008-04-17 01:10:48.401 108 18233.26 78.43 52536.14 88888.00 2008-04-17 01:10:48.901 108 18233.32 78.48 52535.99 88888.00 2008-04-17 01:10:49.401 108 18233.32 78.47 52536.02 88888.00 2008-04-17 01:10:49.901 108 18233.26 78.45 52536.06 88888.00 2008-04-17 01:10:50.401 108 18233.29 78.40 52536.06 88888.00 2008-04-17 01:10:50.901 108 18233.47 78.36 52536.02 88888.00 2008-04-17 01:10:51.401 108 18233.52 78.30 52535.98 88888.00 2008-04-17 01:10:51.901 108 18233.49 78.31 52535.98 88888.00 2008-04-17 01:10:52.401 108 18233.45 78.30 52536.22 88888.00 2008-04-17 01:10:52.901 108 18233.43 78.25 52536.09 88888.00 2008-04-17 01:10:53.401 108 18233.47 78.24 52536.04 88888.00 2008-04-17 01:10:53.901 108 18233.46 78.23 52536.07 88888.00 2008-04-17 01:10:54.401 108 18233.22 78.30 52536.02 88888.00 2008-04-17 01:10:54.901 108 18233.28 78.40 52536.06 88888.00 2008-04-17 01:10:55.401 108 18233.47 78.44 52536.07 88888.00 2008-04-17 01:10:55.901 108 18233.58 78.44 52536.06 88888.00 2008-04-17 01:10:56.401 108 18233.44 78.40 52536.00 88888.00 2008-04-17 01:10:56.901 108 18233.44 78.23 52535.97 88888.00 2008-04-17 01:10:57.401 108 18233.50 78.20 52535.99 88888.00 2008-04-17 01:10:57.901 108 18233.39 78.12 52535.96 88888.00 2008-04-17 01:10:58.401 108 18233.44 78.08 52535.88 88888.00 2008-04-17 01:10:58.901 108 18233.50 78.14 52535.96 88888.00 2008-04-17 01:10:59.401 108 18233.44 78.25 52536.06 88888.00 2008-04-17 01:10:59.901 108 18233.42 78.30 52536.05 88888.00 2008-04-17 01:11:00.401 108 18233.36 78.30 52536.02 88888.00 2008-04-17 01:11:00.901 108 18233.25 78.28 52536.01 88888.00 2008-04-17 01:11:01.401 108 18233.30 78.19 52535.91 88888.00 2008-04-17 01:11:01.901 108 18233.33 78.16 52535.91 88888.00 2008-04-17 01:11:02.401 108 18233.39 78.20 52535.93 88888.00 2008-04-17 01:11:02.901 108 18233.41 78.24 52535.98 88888.00 2008-04-17 01:11:03.401 108 18233.40 78.21 52536.00 88888.00 2008-04-17 01:11:03.901 108 18233.38 78.19 52535.90 88888.00 2008-04-17 01:11:04.401 108 18233.34 78.09 52535.90 88888.00 2008-04-17 01:11:04.901 108 18233.34 78.13 52535.98 88888.00 2008-04-17 01:11:05.401 108 18233.32 78.16 52536.04 88888.00 2008-04-17 01:11:05.901 108 18233.22 78.13 52536.05 88888.00 2008-04-17 01:11:06.401 108 18233.36 78.03 52536.16 88888.00 2008-04-17 01:11:06.901 108 18233.43 77.95 52536.13 88888.00 2008-04-17 01:11:07.401 108 18233.52 77.99 52536.11 88888.00 2008-04-17 01:11:07.901 108 18233.41 77.96 52536.10 88888.00 2008-04-17 01:11:08.401 108 18233.38 77.94 52536.00 88888.00 2008-04-17 01:11:08.901 108 18233.31 78.04 52535.98 88888.00 2008-04-17 01:11:09.401 108 18233.30 78.04 52536.01 88888.00 2008-04-17 01:11:09.901 108 18233.33 78.03 52535.95 88888.00 2008-04-17 01:11:10.401 108 18233.25 78.04 52535.88 88888.00 2008-04-17 01:11:10.901 108 18233.26 77.98 52535.90 88888.00 2008-04-17 01:11:11.401 108 18233.25 77.96 52535.91 88888.00 2008-04-17 01:11:11.901 108 18233.25 77.85 52535.90 88888.00 2008-04-17 01:11:12.401 108 18233.40 77.81 52535.95 88888.00 2008-04-17 01:11:12.901 108 18233.35 77.87 52535.88 88888.00 2008-04-17 01:11:13.401 108 18233.40 77.87 52535.76 88888.00 2008-04-17 01:11:13.901 108 18233.40 77.78 52535.89 88888.00 2008-04-17 01:11:14.401 108 18233.29 77.76 52535.95 88888.00 2008-04-17 01:11:14.901 108 18233.22 77.82 52535.83 88888.00 2008-04-17 01:11:15.401 108 18233.24 77.83 52535.74 88888.00 2008-04-17 01:11:15.901 108 18233.36 77.77 52535.79 88888.00 2008-04-17 01:11:16.401 108 18233.40 77.66 52535.82 88888.00 2008-04-17 01:11:16.901 108 18233.36 77.58 52535.86 88888.00 2008-04-17 01:11:17.401 108 18233.47 77.61 52535.83 88888.00 2008-04-17 01:11:17.901 108 18233.47 77.61 52535.72 88888.00 2008-04-17 01:11:18.401 108 18233.53 77.67 52535.63 88888.00 2008-04-17 01:11:18.901 108 18233.55 77.65 52535.65 88888.00 2008-04-17 01:11:19.401 108 18233.46 77.66 52535.66 88888.00 2008-04-17 01:11:19.901 108 18233.41 77.55 52535.62 88888.00 2008-04-17 01:11:20.401 108 18233.36 77.55 52535.64 88888.00 2008-04-17 01:11:20.901 108 18233.41 77.57 52535.60 88888.00 2008-04-17 01:11:21.401 108 18233.38 77.52 52535.65 88888.00 2008-04-17 01:11:21.901 108 18233.31 77.52 52535.67 88888.00 2008-04-17 01:11:22.401 108 18233.35 77.59 52535.64 88888.00 2008-04-17 01:11:22.901 108 18233.40 77.61 52535.64 88888.00 2008-04-17 01:11:23.401 108 18233.45 77.55 52535.67 88888.00 2008-04-17 01:11:23.901 108 18233.35 77.47 52535.76 88888.00 2008-04-17 01:11:24.401 108 18233.36 77.30 52535.86 88888.00 2008-04-17 01:11:24.901 108 18233.43 77.46 52535.70 88888.00 2008-04-17 01:11:25.401 108 18233.53 77.55 52535.72 88888.00 2008-04-17 01:11:25.901 108 18233.38 77.52 52535.75 88888.00 2008-04-17 01:11:26.401 108 18233.20 77.48 52535.71 88888.00 2008-04-17 01:11:26.901 108 18233.25 77.52 52535.68 88888.00 2008-04-17 01:11:27.401 108 18233.28 77.53 52535.73 88888.00 2008-04-17 01:11:27.901 108 18233.22 77.52 52535.77 88888.00 2008-04-17 01:11:28.401 108 18233.36 77.62 52535.70 88888.00 2008-04-17 01:11:28.901 108 18233.41 77.58 52535.67 88888.00 2008-04-17 01:11:29.401 108 18233.35 77.55 52535.68 88888.00 2008-04-17 01:11:29.901 108 18233.28 77.51 52535.71 88888.00 2008-04-17 01:11:30.401 108 18233.25 77.51 52535.71 88888.00 2008-04-17 01:11:30.901 108 18233.14 77.54 52535.84 88888.00 2008-04-17 01:11:31.401 108 18233.18 77.49 52535.84 88888.00 2008-04-17 01:11:31.901 108 18233.28 77.40 52535.86 88888.00 2008-04-17 01:11:32.401 108 18233.44 77.42 52535.86 88888.00 2008-04-17 01:11:32.901 108 18233.49 77.43 52535.85 88888.00 2008-04-17 01:11:33.401 108 18233.47 77.39 52535.85 88888.00 2008-04-17 01:11:33.901 108 18233.42 77.33 52535.77 88888.00 2008-04-17 01:11:34.401 108 18233.44 77.33 52535.76 88888.00 2008-04-17 01:11:34.901 108 18233.41 77.38 52535.84 88888.00 2008-04-17 01:11:35.401 108 18233.50 77.41 52535.83 88888.00 2008-04-17 01:11:35.901 108 18233.54 77.34 52535.81 88888.00 2008-04-17 01:11:36.401 108 18233.41 77.21 52535.82 88888.00 2008-04-17 01:11:36.901 108 18233.31 77.10 52535.85 88888.00 2008-04-17 01:11:37.401 108 18233.26 77.15 52535.84 88888.00 2008-04-17 01:11:37.901 108 18233.35 77.14 52535.76 88888.00 2008-04-17 01:11:38.401 108 18233.29 77.15 52535.78 88888.00 2008-04-17 01:11:38.901 108 18233.38 77.19 52535.75 88888.00 2008-04-17 01:11:39.401 108 18233.43 77.16 52535.84 88888.00 2008-04-17 01:11:39.901 108 18233.25 77.17 52535.82 88888.00 2008-04-17 01:11:40.401 108 18233.17 77.09 52535.68 88888.00 2008-04-17 01:11:40.901 108 18233.18 77.02 52535.67 88888.00 2008-04-17 01:11:41.401 108 18233.15 76.99 52535.71 88888.00 2008-04-17 01:11:41.901 108 18233.09 77.05 52535.55 88888.00 2008-04-17 01:11:42.401 108 18233.08 76.99 52535.64 88888.00 2008-04-17 01:11:42.901 108 18232.97 77.02 52535.74 88888.00 2008-04-17 01:11:43.401 108 18232.85 76.97 52535.72 88888.00 2008-04-17 01:11:43.901 108 18232.87 76.97 52535.71 88888.00 2008-04-17 01:11:44.401 108 18232.95 76.97 52535.66 88888.00 2008-04-17 01:11:44.901 108 18233.08 76.99 52535.56 88888.00 2008-04-17 01:11:45.401 108 18233.00 76.92 52535.68 88888.00 2008-04-17 01:11:45.901 108 18233.00 76.85 52535.55 88888.00 2008-04-17 01:11:46.401 108 18232.99 76.92 52535.53 88888.00 2008-04-17 01:11:46.901 108 18233.02 76.91 52535.56 88888.00 2008-04-17 01:11:47.401 108 18232.99 76.95 52535.59 88888.00 2008-04-17 01:11:47.901 108 18232.97 77.03 52535.60 88888.00 2008-04-17 01:11:48.401 108 18233.01 77.03 52535.47 88888.00 2008-04-17 01:11:48.901 108 18233.03 76.99 52535.38 88888.00 2008-04-17 01:11:49.401 108 18232.90 76.91 52535.42 88888.00 2008-04-17 01:11:49.901 108 18232.80 76.90 52535.48 88888.00 2008-04-17 01:11:50.401 108 18232.85 76.81 52535.51 88888.00 2008-04-17 01:11:50.901 108 18232.87 76.79 52535.41 88888.00 2008-04-17 01:11:51.401 108 18232.95 76.74 52535.41 88888.00 2008-04-17 01:11:51.901 108 18232.96 76.69 52535.50 88888.00 2008-04-17 01:11:52.401 108 18232.98 76.65 52535.56 88888.00 2008-04-17 01:11:52.901 108 18232.88 76.67 52535.68 88888.00 2008-04-17 01:11:53.401 108 18232.86 76.74 52535.73 88888.00 2008-04-17 01:11:53.901 108 18232.86 76.71 52535.87 88888.00 2008-04-17 01:11:54.401 108 18232.87 76.80 52535.90 88888.00 2008-04-17 01:11:54.901 108 18233.03 76.83 52535.82 88888.00 2008-04-17 01:11:55.401 108 18232.97 76.85 52535.77 88888.00 2008-04-17 01:11:55.901 108 18232.92 76.88 52535.65 88888.00 2008-04-17 01:11:56.401 108 18232.78 76.89 52535.67 88888.00 2008-04-17 01:11:56.901 108 18232.85 76.89 52535.72 88888.00 2008-04-17 01:11:57.401 108 18232.81 76.88 52535.63 88888.00 2008-04-17 01:11:57.901 108 18232.84 76.80 52535.52 88888.00 2008-04-17 01:11:58.401 108 18232.99 76.81 52535.51 88888.00 2008-04-17 01:11:58.901 108 18233.00 76.81 52535.60 88888.00 2008-04-17 01:11:59.401 108 18232.99 76.83 52535.63 88888.00 2008-04-17 01:11:59.901 108 18232.97 76.84 52535.68 88888.00 2008-04-17 01:12:00.401 108 18232.77 76.81 52535.68 88888.00 2008-04-17 01:12:00.901 108 18232.77 76.80 52535.65 88888.00 2008-04-17 01:12:01.401 108 18232.82 76.80 52535.56 88888.00 2008-04-17 01:12:01.901 108 18232.85 76.76 52535.56 88888.00 2008-04-17 01:12:02.401 108 18232.85 76.76 52535.60 88888.00 2008-04-17 01:12:02.901 108 18232.79 76.79 52535.64 88888.00 2008-04-17 01:12:03.401 108 18232.77 76.87 52535.79 88888.00 2008-04-17 01:12:03.901 108 18232.81 76.88 52535.77 88888.00 2008-04-17 01:12:04.401 108 18232.82 76.83 52535.76 88888.00 2008-04-17 01:12:04.901 108 18232.79 76.78 52535.72 88888.00 2008-04-17 01:12:05.401 108 18232.73 76.73 52535.64 88888.00 2008-04-17 01:12:05.901 108 18232.70 76.65 52535.66 88888.00 2008-04-17 01:12:06.401 108 18232.68 76.73 52535.64 88888.00 2008-04-17 01:12:06.901 108 18232.65 76.72 52535.59 88888.00 2008-04-17 01:12:07.401 108 18232.74 76.66 52535.62 88888.00 2008-04-17 01:12:07.901 108 18232.77 76.70 52535.62 88888.00 2008-04-17 01:12:08.401 108 18232.75 76.67 52535.75 88888.00 2008-04-17 01:12:08.901 108 18232.57 76.66 52535.78 88888.00 2008-04-17 01:12:09.401 108 18232.38 76.58 52535.64 88888.00 2008-04-17 01:12:09.901 108 18232.46 76.57 52535.71 88888.00 2008-04-17 01:12:10.401 108 18232.63 76.64 52535.68 88888.00 2008-04-17 01:12:10.901 108 18232.73 76.50 52535.60 88888.00 2008-04-17 01:12:11.401 108 18232.64 76.46 52535.68 88888.00 2008-04-17 01:12:11.901 108 18232.58 76.55 52535.74 88888.00 2008-04-17 01:12:12.401 108 18232.59 76.58 52535.74 88888.00 2008-04-17 01:12:12.901 108 18232.52 76.58 52535.65 88888.00 2008-04-17 01:12:13.401 108 18232.60 76.65 52535.62 88888.00 2008-04-17 01:12:13.901 108 18232.63 76.65 52535.67 88888.00 2008-04-17 01:12:14.401 108 18232.68 76.66 52535.64 88888.00 2008-04-17 01:12:14.901 108 18232.65 76.71 52535.62 88888.00 2008-04-17 01:12:15.401 108 18232.57 76.72 52535.68 88888.00 2008-04-17 01:12:15.901 108 18232.59 76.75 52535.64 88888.00 2008-04-17 01:12:16.401 108 18232.65 76.66 52535.74 88888.00 2008-04-17 01:12:16.901 108 18232.65 76.64 52535.78 88888.00 2008-04-17 01:12:17.401 108 18232.56 76.67 52535.76 88888.00 2008-04-17 01:12:17.901 108 18232.63 76.59 52535.68 88888.00 2008-04-17 01:12:18.401 108 18232.63 76.58 52535.66 88888.00 2008-04-17 01:12:18.901 108 18232.75 76.64 52535.55 88888.00 2008-04-17 01:12:19.401 108 18232.68 76.64 52535.56 88888.00 2008-04-17 01:12:19.901 108 18232.60 76.59 52535.61 88888.00 2008-04-17 01:12:20.401 108 18232.65 76.56 52535.59 88888.00 2008-04-17 01:12:20.901 108 18232.74 76.52 52535.52 88888.00 2008-04-17 01:12:21.401 108 18232.73 76.51 52535.49 88888.00 2008-04-17 01:12:21.901 108 18232.68 76.50 52535.59 88888.00 2008-04-17 01:12:22.401 108 18232.68 76.54 52535.59 88888.00 2008-04-17 01:12:22.901 108 18232.75 76.56 52535.51 88888.00 2008-04-17 01:12:23.401 108 18232.74 76.55 52535.52 88888.00 2008-04-17 01:12:23.901 108 18232.87 76.54 52535.41 88888.00 2008-04-17 01:12:24.401 108 18232.90 76.54 52535.53 88888.00 2008-04-17 01:12:24.901 108 18232.87 76.49 52535.62 88888.00 2008-04-17 01:12:25.401 108 18232.82 76.53 52535.55 88888.00 2008-04-17 01:12:25.901 108 18232.89 76.55 52535.62 88888.00 2008-04-17 01:12:26.401 108 18232.84 76.51 52535.70 88888.00 2008-04-17 01:12:26.901 108 18232.84 76.51 52535.67 88888.00 2008-04-17 01:12:27.401 108 18232.89 76.49 52535.60 88888.00 2008-04-17 01:12:27.901 108 18232.82 76.55 52535.62 88888.00 2008-04-17 01:12:28.401 108 18232.77 76.52 52535.66 88888.00 2008-04-17 01:12:28.901 108 18232.75 76.42 52535.63 88888.00 2008-04-17 01:12:29.401 108 18232.78 76.42 52535.60 88888.00 2008-04-17 01:12:29.901 108 18232.82 76.44 52535.62 88888.00 2008-04-17 01:12:30.401 108 18232.70 76.34 52535.56 88888.00 2008-04-17 01:12:30.901 108 18232.69 76.42 52535.52 88888.00 2008-04-17 01:12:31.401 108 18232.69 76.46 52535.61 88888.00 2008-04-17 01:12:31.901 108 18232.67 76.39 52535.64 88888.00 2008-04-17 01:12:32.401 108 18232.58 76.46 52535.65 88888.00 2008-04-17 01:12:32.901 108 18232.67 76.42 52535.64 88888.00 2008-04-17 01:12:33.401 108 18232.70 76.45 52535.60 88888.00 2008-04-17 01:12:33.901 108 18232.53 76.49 52535.38 88888.00 2008-04-17 01:12:34.401 108 18232.53 76.48 52535.38 88888.00 2008-04-17 01:12:34.901 108 18232.49 76.47 52535.52 88888.00 2008-04-17 01:12:35.401 108 18232.48 76.45 52535.60 88888.00 2008-04-17 01:12:35.901 108 18232.49 76.39 52535.62 88888.00 2008-04-17 01:12:36.401 108 18232.48 76.37 52535.67 88888.00 2008-04-17 01:12:36.901 108 18232.56 76.39 52535.60 88888.00 2008-04-17 01:12:37.401 108 18232.68 76.44 52535.48 88888.00 2008-04-17 01:12:37.901 108 18232.54 76.42 52535.36 88888.00 2008-04-17 01:12:38.401 108 18232.49 76.45 52535.44 88888.00 2008-04-17 01:12:38.901 108 18232.55 76.42 52535.59 88888.00 2008-04-17 01:12:39.401 108 18232.47 76.46 52535.60 88888.00 2008-04-17 01:12:39.901 108 18232.45 76.40 52535.59 88888.00 2008-04-17 01:12:40.401 108 18232.47 76.42 52535.63 88888.00 2008-04-17 01:12:40.901 108 18232.38 76.45 52535.61 88888.00 2008-04-17 01:12:41.401 108 18232.54 76.46 52535.51 88888.00 2008-04-17 01:12:41.901 108 18232.67 76.44 52535.47 88888.00 2008-04-17 01:12:42.401 108 18232.68 76.51 52535.60 88888.00 2008-04-17 01:12:42.901 108 18232.62 76.59 52535.66 88888.00 2008-04-17 01:12:43.401 108 18232.68 76.52 52535.61 88888.00 2008-04-17 01:12:43.901 108 18232.58 76.52 52535.52 88888.00 2008-04-17 01:12:44.401 108 18232.54 76.45 52535.47 88888.00 2008-04-17 01:12:44.901 108 18232.55 76.44 52535.53 88888.00 2008-04-17 01:12:45.401 108 18232.62 76.45 52535.65 88888.00 2008-04-17 01:12:45.901 108 18232.66 76.39 52535.70 88888.00 2008-04-17 01:12:46.401 108 18232.70 76.38 52535.64 88888.00 2008-04-17 01:12:46.901 108 18232.58 76.39 52535.63 88888.00 2008-04-17 01:12:47.401 108 18232.54 76.41 52535.66 88888.00 2008-04-17 01:12:47.901 108 18232.46 76.41 52535.56 88888.00 2008-04-17 01:12:48.401 108 18232.48 76.39 52535.56 88888.00 2008-04-17 01:12:48.901 108 18232.43 76.36 52535.62 88888.00 2008-04-17 01:12:49.401 108 18232.46 76.26 52535.65 88888.00 2008-04-17 01:12:49.901 108 18232.49 76.30 52535.56 88888.00 2008-04-17 01:12:50.401 108 18232.45 76.32 52535.44 88888.00 2008-04-17 01:12:50.901 108 18232.37 76.28 52535.48 88888.00 2008-04-17 01:12:51.401 108 18232.35 76.23 52535.60 88888.00 2008-04-17 01:12:51.901 108 18232.38 76.21 52535.68 88888.00 2008-04-17 01:12:52.401 108 18232.38 76.15 52535.68 88888.00 2008-04-17 01:12:52.901 108 18232.32 76.13 52535.60 88888.00 2008-04-17 01:12:53.401 108 18232.32 76.14 52535.58 88888.00 2008-04-17 01:12:53.901 108 18232.23 76.08 52535.58 88888.00 2008-04-17 01:12:54.401 108 18232.25 76.14 52535.74 88888.00 2008-04-17 01:12:54.901 108 18232.35 76.15 52535.77 88888.00 2008-04-17 01:12:55.401 108 18232.25 76.14 52535.67 88888.00 2008-04-17 01:12:55.901 108 18232.26 76.12 52535.53 88888.00 2008-04-17 01:12:56.401 108 18232.20 76.04 52535.63 88888.00 2008-04-17 01:12:56.901 108 18232.22 76.13 52535.65 88888.00 2008-04-17 01:12:57.401 108 18232.21 76.14 52535.53 88888.00 2008-04-17 01:12:57.901 108 18232.12 76.18 52535.53 88888.00 2008-04-17 01:12:58.401 108 18232.09 76.17 52535.62 88888.00 2008-04-17 01:12:58.901 108 18232.15 76.11 52535.55 88888.00 2008-04-17 01:12:59.401 108 18232.15 76.08 52535.52 88888.00 2008-04-17 01:12:59.901 108 18232.17 75.95 52535.42 88888.00 2008-04-17 01:13:00.401 108 18232.14 76.02 52535.41 88888.00 2008-04-17 01:13:00.901 108 18232.11 76.01 52535.33 88888.00 2008-04-17 01:13:01.401 108 18232.13 75.95 52535.36 88888.00 2008-04-17 01:13:01.901 108 18232.00 75.90 52535.32 88888.00 2008-04-17 01:13:02.401 108 18231.95 75.95 52535.44 88888.00 2008-04-17 01:13:02.901 108 18232.00 75.96 52535.48 88888.00 2008-04-17 01:13:03.401 108 18231.95 75.91 52535.47 88888.00 2008-04-17 01:13:03.901 108 18232.10 75.88 52535.39 88888.00 2008-04-17 01:13:04.401 108 18232.00 75.86 52535.36 88888.00 2008-04-17 01:13:04.901 108 18231.88 75.78 52535.47 88888.00 2008-04-17 01:13:05.401 108 18231.77 75.77 52535.51 88888.00 2008-04-17 01:13:05.901 108 18231.75 75.77 52535.54 88888.00 2008-04-17 01:13:06.401 108 18231.84 75.81 52535.61 88888.00 2008-04-17 01:13:06.901 108 18231.87 75.83 52535.63 88888.00 2008-04-17 01:13:07.401 108 18231.89 75.86 52535.70 88888.00 2008-04-17 01:13:07.901 108 18231.81 75.91 52535.61 88888.00 2008-04-17 01:13:08.401 108 18231.81 75.86 52535.51 88888.00 2008-04-17 01:13:08.901 108 18232.03 75.88 52535.53 88888.00 2008-04-17 01:13:09.401 108 18231.84 75.92 52535.55 88888.00 2008-04-17 01:13:09.901 108 18231.90 75.86 52535.58 88888.00 2008-04-17 01:13:10.401 108 18232.00 75.89 52535.60 88888.00 2008-04-17 01:13:10.901 108 18231.92 75.88 52535.58 88888.00 2008-04-17 01:13:11.401 108 18232.03 75.87 52535.53 88888.00 2008-04-17 01:13:11.901 108 18231.84 75.85 52535.53 88888.00 2008-04-17 01:13:12.401 108 18231.92 75.84 52535.53 88888.00 2008-04-17 01:13:12.901 108 18231.95 75.83 52535.62 88888.00 2008-04-17 01:13:13.401 108 18231.98 75.86 52535.60 88888.00 2008-04-17 01:13:13.901 108 18232.10 75.86 52535.49 88888.00 2008-04-17 01:13:14.401 108 18231.93 75.76 52535.61 88888.00 2008-04-17 01:13:14.901 108 18231.88 75.77 52535.44 88888.00 2008-04-17 01:13:15.401 108 18231.94 75.81 52535.39 88888.00 2008-04-17 01:13:15.901 108 18231.99 75.81 52535.53 88888.00 2008-04-17 01:13:16.401 108 18232.04 75.79 52535.66 88888.00 2008-04-17 01:13:16.901 108 18232.14 75.79 52535.54 88888.00 2008-04-17 01:13:17.401 108 18231.97 75.84 52535.54 88888.00 2008-04-17 01:13:17.901 108 18232.09 75.89 52535.55 88888.00 2008-04-17 01:13:18.401 108 18231.95 75.92 52535.51 88888.00 2008-04-17 01:13:18.901 108 18232.05 75.89 52535.48 88888.00 2008-04-17 01:13:19.401 108 18232.15 75.83 52535.41 88888.00 2008-04-17 01:13:19.901 108 18232.05 75.80 52535.29 88888.00 2008-04-17 01:13:20.401 108 18232.02 75.78 52535.33 88888.00 2008-04-17 01:13:20.901 108 18231.97 75.78 52535.26 88888.00 2008-04-17 01:13:21.401 108 18231.94 75.75 52535.33 88888.00 2008-04-17 01:13:21.901 108 18232.06 75.78 52535.43 88888.00 2008-04-17 01:13:22.401 108 18231.95 75.76 52535.43 88888.00 2008-04-17 01:13:22.901 108 18232.13 75.76 52535.43 88888.00 2008-04-17 01:13:23.401 108 18232.09 75.73 52535.49 88888.00 2008-04-17 01:13:23.901 108 18232.05 75.68 52535.52 88888.00 2008-04-17 01:13:24.401 108 18232.06 75.58 52535.59 88888.00 2008-04-17 01:13:24.901 108 18231.91 75.61 52535.65 88888.00 2008-04-17 01:13:25.401 108 18231.84 75.63 52535.67 88888.00 2008-04-17 01:13:25.901 108 18231.86 75.68 52535.56 88888.00 2008-04-17 01:13:26.401 108 18231.72 75.70 52535.46 88888.00 2008-04-17 01:13:26.901 108 18231.80 75.63 52535.48 88888.00 2008-04-17 01:13:27.401 108 18231.77 75.52 52535.41 88888.00 2008-04-17 01:13:27.901 108 18231.76 75.54 52535.42 88888.00 2008-04-17 01:13:28.401 108 18231.68 75.53 52535.40 88888.00 2008-04-17 01:13:28.901 108 18231.65 75.47 52535.40 88888.00 2008-04-17 01:13:29.401 108 18231.82 75.55 52535.43 88888.00 2008-04-17 01:13:29.901 108 18231.94 75.53 52535.35 88888.00 2008-04-17 01:13:30.401 108 18231.84 75.54 52535.24 88888.00 2008-04-17 01:13:30.901 108 18231.88 75.54 52535.33 88888.00 2008-04-17 01:13:31.401 108 18231.84 75.63 52535.41 88888.00 2008-04-17 01:13:31.901 108 18231.88 75.71 52535.42 88888.00 2008-04-17 01:13:32.401 108 18231.87 75.61 52535.36 88888.00 2008-04-17 01:13:32.901 108 18231.80 75.53 52535.30 88888.00 2008-04-17 01:13:33.401 108 18231.88 75.54 52535.36 88888.00 2008-04-17 01:13:33.901 108 18231.83 75.58 52535.23 88888.00 2008-04-17 01:13:34.401 108 18231.89 75.57 52535.25 88888.00 2008-04-17 01:13:34.901 108 18231.72 75.46 52535.36 88888.00 2008-04-17 01:13:35.401 108 18231.77 75.40 52535.39 88888.00 2008-04-17 01:13:35.901 108 18231.97 75.40 52535.38 88888.00 2008-04-17 01:13:36.401 108 18232.08 75.45 52535.20 88888.00 2008-04-17 01:13:36.901 108 18231.98 75.40 52535.28 88888.00 2008-04-17 01:13:37.401 108 18231.89 75.40 52535.38 88888.00 2008-04-17 01:13:37.901 108 18231.93 75.28 52535.33 88888.00 2008-04-17 01:13:38.401 108 18231.95 75.31 52535.36 88888.00 2008-04-17 01:13:38.901 108 18231.93 75.32 52535.32 88888.00 2008-04-17 01:13:39.401 108 18231.98 75.34 52535.29 88888.00 2008-04-17 01:13:39.901 108 18232.09 75.31 52535.47 88888.00 2008-04-17 01:13:40.401 108 18231.89 75.32 52535.47 88888.00 2008-04-17 01:13:40.901 108 18231.81 75.40 52535.43 88888.00 2008-04-17 01:13:41.401 108 18231.80 75.42 52535.33 88888.00 2008-04-17 01:13:41.901 108 18231.82 75.22 52535.27 88888.00 2008-04-17 01:13:42.401 108 18231.81 75.20 52535.28 88888.00 2008-04-17 01:13:42.901 108 18231.77 75.35 52535.44 88888.00 2008-04-17 01:13:43.401 108 18231.87 75.36 52535.44 88888.00 2008-04-17 01:13:43.901 108 18231.95 75.43 52535.43 88888.00 2008-04-17 01:13:44.401 108 18232.03 75.39 52535.42 88888.00 2008-04-17 01:13:44.901 108 18232.00 75.34 52535.53 88888.00 2008-04-17 01:13:45.401 108 18231.97 75.38 52535.60 88888.00 2008-04-17 01:13:45.901 108 18231.98 75.38 52535.58 88888.00 2008-04-17 01:13:46.401 108 18231.88 75.39 52535.41 88888.00 2008-04-17 01:13:46.901 108 18231.88 75.37 52535.46 88888.00 2008-04-17 01:13:47.401 108 18231.83 75.36 52535.50 88888.00 2008-04-17 01:13:47.901 108 18231.79 75.36 52535.61 88888.00 2008-04-17 01:13:48.401 108 18231.79 75.38 52535.53 88888.00 2008-04-17 01:13:48.901 108 18231.80 75.31 52535.60 88888.00 2008-04-17 01:13:49.401 108 18231.83 75.31 52535.68 88888.00 2008-04-17 01:13:49.901 108 18231.91 75.38 52535.67 88888.00 2008-04-17 01:13:50.401 108 18231.83 75.39 52535.60 88888.00 2008-04-17 01:13:50.901 108 18231.80 75.42 52535.55 88888.00 2008-04-17 01:13:51.401 108 18231.92 75.36 52535.52 88888.00 2008-04-17 01:13:51.901 108 18231.86 75.24 52535.61 88888.00 2008-04-17 01:13:52.401 108 18231.83 75.28 52535.70 88888.00 2008-04-17 01:13:52.901 108 18231.87 75.29 52535.65 88888.00 2008-04-17 01:13:53.401 108 18231.73 75.29 52535.61 88888.00 2008-04-17 01:13:53.901 108 18231.72 75.34 52535.58 88888.00 2008-04-17 01:13:54.401 108 18231.73 75.30 52535.60 88888.00 2008-04-17 01:13:54.901 108 18231.82 75.30 52535.54 88888.00 2008-04-17 01:13:55.401 108 18231.87 75.29 52535.53 88888.00 2008-04-17 01:13:55.901 108 18231.65 75.23 52535.56 88888.00 2008-04-17 01:13:56.401 108 18231.65 75.24 52535.62 88888.00 2008-04-17 01:13:56.901 108 18231.73 75.23 52535.68 88888.00 2008-04-17 01:13:57.401 108 18231.67 75.28 52535.75 88888.00 2008-04-17 01:13:57.901 108 18231.59 75.31 52535.81 88888.00 2008-04-17 01:13:58.401 108 18231.60 75.32 52535.68 88888.00 2008-04-17 01:13:58.901 108 18231.66 75.33 52535.67 88888.00 2008-04-17 01:13:59.401 108 18231.75 75.39 52535.77 88888.00 2008-04-17 01:13:59.901 108 18231.81 75.45 52535.72 88888.00 2008-04-17 01:14:00.401 108 18231.68 75.44 52535.77 88888.00 2008-04-17 01:14:00.901 108 18231.61 75.47 52535.75 88888.00 2008-04-17 01:14:01.401 108 18231.70 75.49 52535.66 88888.00 2008-04-17 01:14:01.901 108 18231.70 75.38 52535.63 88888.00 2008-04-17 01:14:02.401 108 18231.68 75.32 52535.52 88888.00 2008-04-17 01:14:02.901 108 18231.66 75.38 52535.60 88888.00 2008-04-17 01:14:03.401 108 18231.68 75.44 52535.72 88888.00 2008-04-17 01:14:03.901 108 18231.57 75.48 52535.70 88888.00 2008-04-17 01:14:04.401 108 18231.61 75.43 52535.77 88888.00 2008-04-17 01:14:04.901 108 18231.66 75.42 52535.74 88888.00 2008-04-17 01:14:05.401 108 18231.52 75.44 52535.59 88888.00 2008-04-17 01:14:05.901 108 18231.54 75.43 52535.50 88888.00 2008-04-17 01:14:06.401 108 18231.50 75.41 52535.62 88888.00 2008-04-17 01:14:06.901 108 18231.52 75.32 52535.70 88888.00 2008-04-17 01:14:07.401 108 18231.55 75.37 52535.78 88888.00 2008-04-17 01:14:07.901 108 18231.60 75.38 52535.86 88888.00 2008-04-17 01:14:08.401 108 18231.76 75.41 52535.85 88888.00 2008-04-17 01:14:08.901 108 18231.65 75.46 52535.75 88888.00 2008-04-17 01:14:09.401 108 18231.55 75.43 52535.70 88888.00 2008-04-17 01:14:09.901 108 18231.63 75.43 52535.67 88888.00 2008-04-17 01:14:10.401 108 18231.55 75.48 52535.65 88888.00 2008-04-17 01:14:10.901 108 18231.46 75.48 52535.63 88888.00 2008-04-17 01:14:11.401 108 18231.49 75.45 52535.59 88888.00 2008-04-17 01:14:11.901 108 18231.58 75.42 52535.62 88888.00 2008-04-17 01:14:12.401 108 18231.61 75.37 52535.63 88888.00 2008-04-17 01:14:12.901 108 18231.58 75.44 52535.56 88888.00 2008-04-17 01:14:13.401 108 18231.61 75.45 52535.64 88888.00 2008-04-17 01:14:13.901 108 18231.65 75.47 52535.67 88888.00 2008-04-17 01:14:14.401 108 18231.57 75.50 52535.74 88888.00 2008-04-17 01:14:14.901 108 18231.61 75.46 52535.72 88888.00 2008-04-17 01:14:15.401 108 18231.71 75.42 52535.63 88888.00 2008-04-17 01:14:15.901 108 18231.54 75.53 52535.64 88888.00 2008-04-17 01:14:16.401 108 18231.39 75.50 52535.61 88888.00 2008-04-17 01:14:16.901 108 18231.45 75.48 52535.66 88888.00 2008-04-17 01:14:17.401 108 18231.34 75.44 52535.73 88888.00 2008-04-17 01:14:17.901 108 18231.45 75.40 52535.73 88888.00 2008-04-17 01:14:18.401 108 18231.40 75.33 52535.78 88888.00 2008-04-17 01:14:18.901 108 18231.30 75.34 52535.86 88888.00 2008-04-17 01:14:19.401 108 18231.28 75.37 52535.93 88888.00 2008-04-17 01:14:19.901 108 18231.33 75.40 52535.84 88888.00 2008-04-17 01:14:20.401 108 18231.18 75.40 52535.88 88888.00 2008-04-17 01:14:20.901 108 18231.25 75.38 52536.02 88888.00 2008-04-17 01:14:21.401 108 18231.35 75.34 52535.98 88888.00 2008-04-17 01:14:21.901 108 18231.34 75.36 52535.98 88888.00 2008-04-17 01:14:22.401 108 18231.19 75.29 52535.90 88888.00 2008-04-17 01:14:22.901 108 18231.15 75.30 52535.95 88888.00 2008-04-17 01:14:23.401 108 18231.35 75.15 52536.00 88888.00 2008-04-17 01:14:23.901 108 18231.37 75.08 52535.88 88888.00 2008-04-17 01:14:24.401 108 18231.15 75.31 52535.87 88888.00 2008-04-17 01:14:24.901 108 18231.16 75.35 52535.77 88888.00 2008-04-17 01:14:25.398 108 18231.15 75.29 52535.88 88888.00 2008-04-17 01:14:25.908 108 18231.18 75.39 52535.88 88888.00 2008-04-17 01:14:26.408 108 18231.33 75.43 52535.87 88888.00 2008-04-17 01:14:26.908 108 18231.29 75.39 52535.84 88888.00 2008-04-17 01:14:27.408 108 18231.32 75.37 52535.82 88888.00 2008-04-17 01:14:27.908 108 18231.11 75.47 52535.83 88888.00 2008-04-17 01:14:28.408 108 18231.02 75.48 52535.83 88888.00 2008-04-17 01:14:28.908 108 18231.08 75.43 52535.86 88888.00 2008-04-17 01:14:29.408 108 18230.97 75.39 52535.88 88888.00 2008-04-17 01:14:29.908 108 18230.97 75.48 52535.91 88888.00 2008-04-17 01:14:30.408 108 18231.12 75.55 52535.87 88888.00 2008-04-17 01:14:30.908 108 18231.03 75.48 52535.84 88888.00 2008-04-17 01:14:31.408 108 18230.94 75.47 52535.97 88888.00 2008-04-17 01:14:31.908 108 18230.89 75.58 52536.00 88888.00 2008-04-17 01:14:32.408 108 18230.83 75.59 52535.99 88888.00 2008-04-17 01:14:32.908 108 18230.76 75.53 52536.00 88888.00 2008-04-17 01:14:33.408 108 18230.93 75.54 52535.96 88888.00 2008-04-17 01:14:33.908 108 18231.00 75.53 52535.89 88888.00 2008-04-17 01:14:34.408 108 18230.89 75.57 52535.93 88888.00 2008-04-17 01:14:34.908 108 18230.82 75.54 52535.97 88888.00 2008-04-17 01:14:35.408 108 18230.83 75.50 52535.95 88888.00 2008-04-17 01:14:35.908 108 18230.89 75.54 52535.89 88888.00 2008-04-17 01:14:36.408 108 18230.83 75.56 52535.82 88888.00 2008-04-17 01:14:36.908 108 18230.94 75.61 52535.71 88888.00 2008-04-17 01:14:37.408 108 18231.00 75.55 52535.83 88888.00 2008-04-17 01:14:37.908 108 18230.99 75.50 52535.85 88888.00 2008-04-17 01:14:38.408 108 18231.03 75.59 52535.82 88888.00 2008-04-17 01:14:38.908 108 18230.97 75.53 52535.81 88888.00 2008-04-17 01:14:39.408 108 18230.76 75.55 52535.76 88888.00 2008-04-17 01:14:39.908 108 18230.85 75.52 52535.73 88888.00 2008-04-17 01:14:40.408 108 18230.92 75.58 52535.85 88888.00 2008-04-17 01:14:40.908 108 18230.90 75.71 52535.88 88888.00 2008-04-17 01:14:41.408 108 18230.86 75.72 52535.77 88888.00 2008-04-17 01:14:41.908 108 18230.96 75.77 52535.75 88888.00 2008-04-17 01:14:42.408 108 18231.04 75.76 52535.84 88888.00 2008-04-17 01:14:42.908 108 18230.89 75.63 52535.86 88888.00 2008-04-17 01:14:43.408 108 18230.92 75.49 52535.90 88888.00 2008-04-17 01:14:43.908 108 18230.87 75.57 52535.83 88888.00 2008-04-17 01:14:44.408 108 18230.82 75.44 52535.81 88888.00 2008-04-17 01:14:44.908 108 18230.94 75.30 52535.84 88888.00 2008-04-17 01:14:45.408 108 18230.97 75.40 52535.83 88888.00 2008-04-17 01:14:45.908 108 18230.94 75.65 52535.93 88888.00 2008-04-17 01:14:46.408 108 18230.91 75.73 52535.91 88888.00 2008-04-17 01:14:46.908 108 18230.96 75.70 52535.89 88888.00 2008-04-17 01:14:47.408 108 18231.00 75.79 52536.07 88888.00 2008-04-17 01:14:47.908 108 18230.94 75.80 52536.08 88888.00 2008-04-17 01:14:48.408 108 18230.95 75.76 52536.00 88888.00 2008-04-17 01:14:48.908 108 18230.97 75.68 52536.00 88888.00 2008-04-17 01:14:49.408 108 18231.16 75.62 52536.00 88888.00 2008-04-17 01:14:49.908 108 18231.12 75.65 52536.05 88888.00 2008-04-17 01:14:50.408 108 18231.15 75.67 52536.14 88888.00 2008-04-17 01:14:50.908 108 18231.24 75.65 52536.01 88888.00 2008-04-17 01:14:51.408 108 18231.11 75.75 52536.00 88888.00 2008-04-17 01:14:51.908 108 18231.11 75.85 52536.02 88888.00 2008-04-17 01:14:52.408 108 18231.10 75.78 52535.98 88888.00 2008-04-17 01:14:52.908 108 18231.05 75.76 52535.98 88888.00 2008-04-17 01:14:53.408 108 18230.99 75.75 52535.99 88888.00 2008-04-17 01:14:53.908 108 18231.04 75.86 52536.05 88888.00 2008-04-17 01:14:54.408 108 18231.15 75.88 52536.06 88888.00 2008-04-17 01:14:54.908 108 18231.18 75.87 52536.17 88888.00 2008-04-17 01:14:55.408 108 18231.26 75.77 52536.18 88888.00 2008-04-17 01:14:55.908 108 18231.44 75.65 52536.11 88888.00 2008-04-17 01:14:56.408 108 18231.51 75.72 52536.10 88888.00 2008-04-17 01:14:56.908 108 18231.56 75.78 52536.13 88888.00 2008-04-17 01:14:57.408 108 18231.46 75.79 52536.13 88888.00 2008-04-17 01:14:57.908 108 18231.39 75.79 52536.18 88888.00 2008-04-17 01:14:58.408 108 18231.38 75.80 52536.17 88888.00 2008-04-17 01:14:58.908 108 18231.35 75.80 52536.16 88888.00 2008-04-17 01:14:59.408 108 18231.38 75.81 52536.05 88888.00 2008-04-17 01:14:59.908 108 18231.39 75.86 52535.99 88888.00 2008-04-17 01:15:00.408 108 18231.36 75.87 52535.97 88888.00 2008-04-17 01:15:00.908 108 18231.34 75.85 52536.06 88888.00 2008-04-17 01:15:01.408 108 18231.45 75.84 52536.11 88888.00 2008-04-17 01:15:01.908 108 18231.37 75.82 52536.20 88888.00 2008-04-17 01:15:02.408 108 18231.35 75.95 52536.16 88888.00 2008-04-17 01:15:02.908 108 18231.45 75.95 52536.08 88888.00 2008-04-17 01:15:03.408 108 18231.36 75.89 52536.13 88888.00 2008-04-17 01:15:03.908 108 18231.41 75.92 52536.32 88888.00 2008-04-17 01:15:04.408 108 18231.47 75.96 52536.25 88888.00 2008-04-17 01:15:04.908 108 18231.52 75.92 52536.14 88888.00 2008-04-17 01:15:05.408 108 18231.41 75.91 52536.10 88888.00 2008-04-17 01:15:05.908 108 18231.58 75.87 52536.13 88888.00 2008-04-17 01:15:06.408 108 18231.71 75.96 52536.12 88888.00 2008-04-17 01:15:06.908 108 18231.55 76.08 52536.23 88888.00 2008-04-17 01:15:07.408 108 18231.68 75.98 52536.21 88888.00 2008-04-17 01:15:07.908 108 18231.59 75.94 52536.10 88888.00 2008-04-17 01:15:08.408 108 18231.54 75.98 52536.14 88888.00 2008-04-17 01:15:08.908 108 18231.60 76.01 52536.14 88888.00 2008-04-17 01:15:09.408 108 18231.73 76.01 52536.19 88888.00 2008-04-17 01:15:09.908 108 18231.76 76.01 52536.19 88888.00 2008-04-17 01:15:10.408 108 18231.78 76.08 52536.26 88888.00 2008-04-17 01:15:10.908 108 18231.76 76.11 52536.20 88888.00 2008-04-17 01:15:11.408 108 18231.89 76.11 52536.07 88888.00 2008-04-17 01:15:11.908 108 18231.75 76.05 52536.00 88888.00 2008-04-17 01:15:12.408 108 18231.66 76.00 52535.97 88888.00 2008-04-17 01:15:12.908 108 18231.71 75.96 52536.08 88888.00 2008-04-17 01:15:13.408 108 18231.79 75.98 52536.10 88888.00 2008-04-17 01:15:13.908 108 18231.79 76.02 52536.10 88888.00 2008-04-17 01:15:14.408 108 18231.73 75.98 52536.06 88888.00 2008-04-17 01:15:14.908 108 18231.79 75.96 52536.06 88888.00 2008-04-17 01:15:15.408 108 18231.68 75.92 52536.13 88888.00 2008-04-17 01:15:15.908 108 18231.52 75.95 52536.18 88888.00 2008-04-17 01:15:16.408 108 18231.48 76.03 52536.19 88888.00 2008-04-17 01:15:16.908 108 18231.52 76.06 52536.21 88888.00 2008-04-17 01:15:17.408 108 18231.52 76.15 52536.01 88888.00 2008-04-17 01:15:17.908 108 18231.54 76.14 52536.08 88888.00 2008-04-17 01:15:18.408 108 18231.79 76.07 52536.20 88888.00 2008-04-17 01:15:18.908 108 18231.79 76.06 52536.14 88888.00 2008-04-17 01:15:19.408 108 18231.62 76.04 52536.16 88888.00 2008-04-17 01:15:19.908 108 18231.70 76.02 52536.14 88888.00 2008-04-17 01:15:20.408 108 18231.70 76.01 52536.20 88888.00 2008-04-17 01:15:20.908 108 18231.68 75.96 52536.23 88888.00 2008-04-17 01:15:21.408 108 18231.57 75.98 52536.32 88888.00 2008-04-17 01:15:21.908 108 18231.62 75.78 52536.21 88888.00 2008-04-17 01:15:22.408 108 18231.67 75.89 52536.19 88888.00 2008-04-17 01:15:22.908 108 18231.37 75.97 52536.22 88888.00 2008-04-17 01:15:23.408 108 18231.41 75.91 52536.21 88888.00 2008-04-17 01:15:23.908 108 18231.71 75.91 52536.21 88888.00 2008-04-17 01:15:24.408 108 18231.76 75.90 52536.17 88888.00 2008-04-17 01:15:24.908 108 18231.57 75.86 52536.21 88888.00 2008-04-17 01:15:25.408 108 18231.57 75.83 52536.25 88888.00 2008-04-17 01:15:25.908 108 18231.73 76.00 52536.26 88888.00 2008-04-17 01:15:26.408 108 18231.72 76.04 52536.29 88888.00 2008-04-17 01:15:26.908 108 18231.75 75.94 52536.36 88888.00 2008-04-17 01:15:27.408 108 18231.81 75.89 52536.24 88888.00 2008-04-17 01:15:27.908 108 18231.68 75.85 52536.19 88888.00 2008-04-17 01:15:28.408 108 18231.77 75.89 52536.26 88888.00 2008-04-17 01:15:28.908 108 18231.76 75.92 52536.32 88888.00 2008-04-17 01:15:29.408 108 18231.59 75.92 52536.23 88888.00 2008-04-17 01:15:29.908 108 18231.66 75.88 52536.16 88888.00 2008-04-17 01:15:30.408 108 18231.60 75.89 52536.11 88888.00 2008-04-17 01:15:30.908 108 18231.56 75.90 52536.10 88888.00 2008-04-17 01:15:31.408 108 18231.50 75.92 52536.12 88888.00 2008-04-17 01:15:31.908 108 18231.48 75.95 52536.13 88888.00 2008-04-17 01:15:32.408 108 18231.59 75.92 52536.07 88888.00 2008-04-17 01:15:32.908 108 18231.57 75.86 52536.10 88888.00 2008-04-17 01:15:33.408 108 18231.58 75.81 52536.06 88888.00 2008-04-17 01:15:33.908 108 18231.51 75.77 52536.08 88888.00 2008-04-17 01:15:34.408 108 18231.58 75.72 52536.17 88888.00 2008-04-17 01:15:34.908 108 18231.61 75.73 52536.20 88888.00 2008-04-17 01:15:35.408 108 18231.68 75.81 52536.20 88888.00 2008-04-17 01:15:35.908 108 18231.84 75.81 52536.24 88888.00 2008-04-17 01:15:36.408 108 18231.98 75.78 52536.34 88888.00 2008-04-17 01:15:36.908 108 18231.98 75.76 52536.23 88888.00 2008-04-17 01:15:37.408 108 18231.99 75.79 52536.04 88888.00 2008-04-17 01:15:37.908 108 18231.92 75.75 52536.17 88888.00 2008-04-17 01:15:38.408 108 18231.72 75.78 52536.29 88888.00 2008-04-17 01:15:38.908 108 18231.48 75.77 52536.28 88888.00 2008-04-17 01:15:39.408 108 18231.44 75.66 52536.26 88888.00 2008-04-17 01:15:39.908 108 18231.49 75.64 52536.26 88888.00 2008-04-17 01:15:40.408 108 18231.58 75.63 52536.33 88888.00 2008-04-17 01:15:40.908 108 18231.58 75.70 52536.42 88888.00 2008-04-17 01:15:41.408 108 18231.58 75.73 52536.35 88888.00 2008-04-17 01:15:41.908 108 18231.68 75.79 52536.24 88888.00 2008-04-17 01:15:42.408 108 18231.52 75.86 52536.19 88888.00 2008-04-17 01:15:42.908 108 18231.37 75.77 52536.09 88888.00 2008-04-17 01:15:43.408 108 18231.48 75.75 52536.07 88888.00 2008-04-17 01:15:43.908 108 18231.66 75.84 52536.06 88888.00 2008-04-17 01:15:44.408 108 18231.45 75.80 52536.13 88888.00 2008-04-17 01:15:44.908 108 18231.52 75.80 52536.22 88888.00 2008-04-17 01:15:45.408 108 18231.51 75.80 52536.22 88888.00 2008-04-17 01:15:45.908 108 18231.63 75.79 52536.24 88888.00 2008-04-17 01:15:46.408 108 18231.67 75.82 52536.26 88888.00 2008-04-17 01:15:46.908 108 18231.75 75.83 52536.32 88888.00 2008-04-17 01:15:47.408 108 18231.75 75.91 52536.30 88888.00 2008-04-17 01:15:47.908 108 18231.68 75.90 52536.21 88888.00 2008-04-17 01:15:48.408 108 18231.61 75.87 52536.23 88888.00 2008-04-17 01:15:48.908 108 18231.58 75.86 52536.22 88888.00 2008-04-17 01:15:49.408 108 18231.59 75.85 52536.30 88888.00 2008-04-17 01:15:49.908 108 18231.54 75.82 52536.28 88888.00 2008-04-17 01:15:50.408 108 18231.57 75.82 52536.28 88888.00 2008-04-17 01:15:50.908 108 18231.47 75.76 52536.28 88888.00 2008-04-17 01:15:51.408 108 18231.41 75.77 52536.35 88888.00 2008-04-17 01:15:51.908 108 18231.39 75.81 52536.37 88888.00 2008-04-17 01:15:52.408 108 18231.40 75.77 52536.39 88888.00 2008-04-17 01:15:52.908 108 18231.49 75.75 52536.47 88888.00 2008-04-17 01:15:53.408 108 18231.56 75.79 52536.42 88888.00 2008-04-17 01:15:53.908 108 18231.65 75.69 52536.37 88888.00 2008-04-17 01:15:54.408 108 18231.63 75.61 52536.49 88888.00 2008-04-17 01:15:54.908 108 18231.54 75.58 52536.40 88888.00 2008-04-17 01:15:55.408 108 18231.46 75.55 52536.33 88888.00 2008-04-17 01:15:55.908 108 18231.44 75.58 52536.34 88888.00 2008-04-17 01:15:56.408 108 18231.48 75.58 52536.32 88888.00 2008-04-17 01:15:56.908 108 18231.50 75.66 52536.37 88888.00 2008-04-17 01:15:57.408 108 18231.55 75.81 52536.37 88888.00 2008-04-17 01:15:57.908 108 18231.52 75.84 52536.23 88888.00 2008-04-17 01:15:58.408 108 18231.52 75.76 52536.25 88888.00 2008-04-17 01:15:58.908 108 18231.54 75.68 52536.32 88888.00 2008-04-17 01:15:59.408 108 18231.48 75.64 52536.23 88888.00 2008-04-17 01:15:59.908 108 18231.59 75.68 52536.28 88888.00 2008-04-17 01:16:00.408 108 18231.66 75.69 52536.28 88888.00 2008-04-17 01:16:00.908 108 18231.56 75.65 52536.29 88888.00 2008-04-17 01:16:01.408 108 18231.52 75.67 52536.24 88888.00 2008-04-17 01:16:01.908 108 18231.51 75.67 52536.24 88888.00 2008-04-17 01:16:02.408 108 18231.60 75.62 52536.29 88888.00 2008-04-17 01:16:02.908 108 18231.57 75.66 52536.29 88888.00 2008-04-17 01:16:03.408 108 18231.60 75.68 52536.32 88888.00 2008-04-17 01:16:03.908 108 18231.68 75.65 52536.35 88888.00 2008-04-17 01:16:04.408 108 18231.58 75.62 52536.33 88888.00 2008-04-17 01:16:04.908 108 18231.62 75.62 52536.34 88888.00 2008-04-17 01:16:05.408 108 18231.71 75.65 52536.52 88888.00 2008-04-17 01:16:05.908 108 18231.72 75.67 52536.54 88888.00 2008-04-17 01:16:06.408 108 18231.67 75.67 52536.44 88888.00 2008-04-17 01:16:06.908 108 18231.69 75.69 52536.41 88888.00 2008-04-17 01:16:07.408 108 18231.70 75.79 52536.36 88888.00 2008-04-17 01:16:07.908 108 18231.73 75.96 52536.33 88888.00 2008-04-17 01:16:08.408 108 18231.77 76.15 52536.31 88888.00 2008-04-17 01:16:08.908 108 18231.91 76.09 52536.30 88888.00 2008-04-17 01:16:09.408 108 18231.98 76.10 52536.29 88888.00 2008-04-17 01:16:09.908 108 18231.93 76.11 52536.17 88888.00 2008-04-17 01:16:10.408 108 18232.01 76.14 52536.14 88888.00 2008-04-17 01:16:10.908 108 18231.82 76.13 52536.22 88888.00 2008-04-17 01:16:11.408 108 18231.77 76.01 52536.28 88888.00 2008-04-17 01:16:11.908 108 18231.77 76.03 52536.32 88888.00 2008-04-17 01:16:12.408 108 18231.68 76.06 52536.41 88888.00 2008-04-17 01:16:12.908 108 18231.65 76.14 52536.40 88888.00 2008-04-17 01:16:13.408 108 18231.66 76.16 52536.37 88888.00 2008-04-17 01:16:13.908 108 18231.77 76.17 52536.32 88888.00 2008-04-17 01:16:14.408 108 18231.79 76.13 52536.32 88888.00 2008-04-17 01:16:14.908 108 18231.79 76.12 52536.32 88888.00 2008-04-17 01:16:15.408 108 18231.84 76.20 52536.29 88888.00 2008-04-17 01:16:15.908 108 18231.80 76.22 52536.21 88888.00 2008-04-17 01:16:16.408 108 18231.86 76.16 52536.30 88888.00 2008-04-17 01:16:16.908 108 18231.94 76.22 52536.32 88888.00 2008-04-17 01:16:17.408 108 18232.12 76.24 52536.24 88888.00 2008-04-17 01:16:17.908 108 18232.04 76.22 52536.28 88888.00 2008-04-17 01:16:18.408 108 18232.03 76.23 52536.34 88888.00 2008-04-17 01:16:18.908 108 18232.12 76.22 52536.33 88888.00 2008-04-17 01:16:19.408 108 18232.04 76.21 52536.37 88888.00 2008-04-17 01:16:19.908 108 18231.88 76.28 52536.28 88888.00 2008-04-17 01:16:20.408 108 18231.86 76.31 52536.30 88888.00 2008-04-17 01:16:20.908 108 18231.80 76.26 52536.40 88888.00 2008-04-17 01:16:21.408 108 18231.80 76.29 52536.46 88888.00 2008-04-17 01:16:21.908 108 18231.94 76.26 52536.55 88888.00 2008-04-17 01:16:22.408 108 18232.02 76.05 52536.40 88888.00 2008-04-17 01:16:22.908 108 18232.00 75.96 52536.34 88888.00 2008-04-17 01:16:23.408 108 18232.14 76.02 52536.37 88888.00 2008-04-17 01:16:23.908 108 18232.27 76.08 52536.39 88888.00 2008-04-17 01:16:24.408 108 18232.14 76.06 52536.40 88888.00 2008-04-17 01:16:24.908 108 18232.08 76.06 52536.33 88888.00 2008-04-17 01:16:25.408 108 18232.03 76.12 52536.32 88888.00 2008-04-17 01:16:25.908 108 18232.09 76.14 52536.42 88888.00 2008-04-17 01:16:26.408 108 18232.12 76.18 52536.42 88888.00 2008-04-17 01:16:26.908 108 18232.14 76.37 52536.37 88888.00 2008-04-17 01:16:27.408 108 18232.26 76.52 52536.53 88888.00 2008-04-17 01:16:27.908 108 18232.22 76.49 52536.54 88888.00 2008-04-17 01:16:28.408 108 18232.17 76.54 52536.48 88888.00 2008-04-17 01:16:28.908 108 18232.20 76.54 52536.47 88888.00 2008-04-17 01:16:29.408 108 18232.03 76.56 52536.44 88888.00 2008-04-17 01:16:29.908 108 18232.08 76.52 52536.39 88888.00 2008-04-17 01:16:30.408 108 18232.08 76.48 52536.36 88888.00 2008-04-17 01:16:30.908 108 18232.04 76.50 52536.34 88888.00 2008-04-17 01:16:31.408 108 18232.11 76.48 52536.24 88888.00 2008-04-17 01:16:31.908 108 18232.21 76.55 52536.16 88888.00 2008-04-17 01:16:32.408 108 18232.16 76.46 52536.32 88888.00 2008-04-17 01:16:32.908 108 18232.21 76.47 52536.41 88888.00 2008-04-17 01:16:33.408 108 18232.25 76.56 52536.34 88888.00 2008-04-17 01:16:33.908 108 18232.33 76.67 52536.36 88888.00 2008-04-17 01:16:34.408 108 18232.41 76.65 52536.34 88888.00 2008-04-17 01:16:34.908 108 18232.42 76.58 52536.29 88888.00 2008-04-17 01:16:35.408 108 18232.36 76.65 52536.28 88888.00 2008-04-17 01:16:35.908 108 18232.30 76.66 52536.31 88888.00 2008-04-17 01:16:36.408 108 18232.37 76.69 52536.29 88888.00 2008-04-17 01:16:36.908 108 18232.33 76.75 52536.31 88888.00 2008-04-17 01:16:37.408 108 18232.32 76.68 52536.23 88888.00 2008-04-17 01:16:37.908 108 18232.36 76.73 52536.25 88888.00 2008-04-17 01:16:38.408 108 18232.51 76.75 52536.30 88888.00 2008-04-17 01:16:38.908 108 18232.56 76.71 52536.32 88888.00 2008-04-17 01:16:39.408 108 18232.54 76.69 52536.25 88888.00 2008-04-17 01:16:39.908 108 18232.68 76.70 52536.21 88888.00 2008-04-17 01:16:40.408 108 18232.66 76.71 52536.20 88888.00 2008-04-17 01:16:40.908 108 18232.69 76.71 52536.20 88888.00 2008-04-17 01:16:41.408 108 18232.67 76.57 52536.26 88888.00 2008-04-17 01:16:41.908 108 18232.75 76.51 52536.14 88888.00 2008-04-17 01:16:42.408 108 18232.73 76.51 52536.08 88888.00 2008-04-17 01:16:42.908 108 18232.68 76.61 52536.13 88888.00 2008-04-17 01:16:43.408 108 18232.69 76.76 52536.14 88888.00 2008-04-17 01:16:43.908 108 18232.66 76.85 52536.11 88888.00 2008-04-17 01:16:44.408 108 18232.88 76.79 52536.19 88888.00 2008-04-17 01:16:44.908 108 18233.01 76.78 52536.23 88888.00 2008-04-17 01:16:45.408 108 18232.98 76.85 52536.25 88888.00 2008-04-17 01:16:45.908 108 18232.92 76.90 52536.29 88888.00 2008-04-17 01:16:46.408 108 18232.80 76.95 52536.33 88888.00 2008-04-17 01:16:46.908 108 18232.96 76.96 52536.35 88888.00 2008-04-17 01:16:47.408 108 18233.01 76.94 52536.26 88888.00 2008-04-17 01:16:47.908 108 18232.98 76.96 52536.31 88888.00 2008-04-17 01:16:48.408 108 18233.08 76.94 52536.29 88888.00 2008-04-17 01:16:48.908 108 18233.06 76.86 52536.21 88888.00 2008-04-17 01:16:49.408 108 18233.07 76.92 52536.22 88888.00 2008-04-17 01:16:49.908 108 18233.11 76.97 52536.28 88888.00 2008-04-17 01:16:50.408 108 18233.15 76.90 52536.25 88888.00 2008-04-17 01:16:50.908 108 18233.09 76.92 52536.20 88888.00 2008-04-17 01:16:51.408 108 18233.17 76.88 52536.21 88888.00 2008-04-17 01:16:51.908 108 18233.22 76.95 52536.30 88888.00 2008-04-17 01:16:52.408 108 18233.26 76.98 52536.32 88888.00 2008-04-17 01:16:52.908 108 18233.26 76.89 52536.34 88888.00 2008-04-17 01:16:53.408 108 18233.18 76.77 52536.32 88888.00 2008-04-17 01:16:53.908 108 18233.23 76.74 52536.33 88888.00 2008-04-17 01:16:54.408 108 18233.13 76.74 52536.30 88888.00 2008-04-17 01:16:54.908 108 18233.04 76.86 52536.28 88888.00 2008-04-17 01:16:55.408 108 18233.42 76.96 52536.31 88888.00 2008-04-17 01:16:55.908 108 18233.28 76.99 52536.35 88888.00 2008-04-17 01:16:56.408 108 18233.09 76.96 52536.47 88888.00 2008-04-17 01:16:56.908 108 18232.99 76.90 52536.57 88888.00 2008-04-17 01:16:57.408 108 18232.88 76.94 52536.55 88888.00 2008-04-17 01:16:57.908 108 18233.08 76.91 52536.34 88888.00 2008-04-17 01:16:58.408 108 18233.26 76.90 52536.35 88888.00 2008-04-17 01:16:58.908 108 18233.45 76.95 52536.43 88888.00 2008-04-17 01:16:59.408 108 18233.33 76.96 52536.49 88888.00 2008-04-17 01:16:59.908 108 18233.49 76.94 52536.53 88888.00 2008-04-17 01:17:00.408 108 18233.64 76.91 52536.54 88888.00 2008-04-17 01:17:00.908 108 18233.62 76.90 52536.49 88888.00 2008-04-17 01:17:01.408 108 18233.62 76.96 52536.40 88888.00 2008-04-17 01:17:01.908 108 18233.51 77.01 52536.40 88888.00 2008-04-17 01:17:02.408 108 18233.58 77.00 52536.40 88888.00 2008-04-17 01:17:02.908 108 18233.49 76.98 52536.34 88888.00 2008-04-17 01:17:03.408 108 18233.49 76.96 52536.33 88888.00 2008-04-17 01:17:03.908 108 18233.32 77.01 52536.33 88888.00 2008-04-17 01:17:04.408 108 18233.17 76.98 52536.33 88888.00 2008-04-17 01:17:04.908 108 18233.24 77.04 52536.32 88888.00 2008-04-17 01:17:05.408 108 18233.36 76.90 52536.40 88888.00 2008-04-17 01:17:05.908 108 18233.71 76.92 52536.40 88888.00 2008-04-17 01:17:06.408 108 18233.89 77.01 52536.41 88888.00 2008-04-17 01:17:06.908 108 18233.75 77.02 52536.44 88888.00 2008-04-17 01:17:07.408 108 18233.58 77.00 52536.32 88888.00 2008-04-17 01:17:07.908 108 18233.47 76.92 52536.36 88888.00 2008-04-17 01:17:08.408 108 18233.50 76.92 52536.40 88888.00 2008-04-17 01:17:08.908 108 18233.53 76.96 52536.43 88888.00 2008-04-17 01:17:09.408 108 18233.56 76.90 52536.41 88888.00 2008-04-17 01:17:09.908 108 18233.52 77.00 52536.34 88888.00 2008-04-17 01:17:10.408 108 18233.52 77.07 52536.29 88888.00 2008-04-17 01:17:10.908 108 18233.53 77.10 52536.24 88888.00 2008-04-17 01:17:11.408 108 18233.63 77.11 52536.30 88888.00 2008-04-17 01:17:11.908 108 18233.75 77.10 52536.46 88888.00 2008-04-17 01:17:12.408 108 18233.69 77.08 52536.39 88888.00 2008-04-17 01:17:12.908 108 18233.82 77.16 52536.29 88888.00 2008-04-17 01:17:13.408 108 18233.74 77.15 52536.33 88888.00 2008-04-17 01:17:13.908 108 18233.73 77.05 52536.28 88888.00 2008-04-17 01:17:14.408 108 18233.66 77.11 52536.30 88888.00 2008-04-17 01:17:14.908 108 18233.58 77.18 52536.34 88888.00 2008-04-17 01:17:15.408 108 18233.75 77.16 52536.39 88888.00 2008-04-17 01:17:15.908 108 18233.75 77.12 52536.48 88888.00 2008-04-17 01:17:16.408 108 18233.69 77.10 52536.41 88888.00 2008-04-17 01:17:16.908 108 18233.75 77.11 52536.40 88888.00 2008-04-17 01:17:17.408 108 18233.88 77.04 52536.56 88888.00 2008-04-17 01:17:17.908 108 18233.80 77.08 52536.46 88888.00 2008-04-17 01:17:18.408 108 18233.77 77.19 52536.34 88888.00 2008-04-17 01:17:18.908 108 18233.82 77.19 52536.35 88888.00 2008-04-17 01:17:19.408 108 18233.75 77.21 52536.29 88888.00 2008-04-17 01:17:19.908 108 18233.79 77.30 52536.18 88888.00 2008-04-17 01:17:20.408 108 18233.82 77.32 52536.19 88888.00 2008-04-17 01:17:20.908 108 18233.88 77.30 52536.22 88888.00 2008-04-17 01:17:21.408 108 18233.83 77.26 52536.28 88888.00 2008-04-17 01:17:21.908 108 18233.64 77.29 52536.32 88888.00 2008-04-17 01:17:22.408 108 18233.79 77.32 52536.32 88888.00 2008-04-17 01:17:22.908 108 18233.91 77.35 52536.32 88888.00 2008-04-17 01:17:23.408 108 18233.93 77.34 52536.31 88888.00 2008-04-17 01:17:23.908 108 18233.97 77.29 52536.30 88888.00 2008-04-17 01:17:24.408 108 18233.90 77.29 52536.37 88888.00 2008-04-17 01:17:24.908 108 18233.85 77.30 52536.48 88888.00 2008-04-17 01:17:25.408 108 18233.66 77.33 52536.46 88888.00 2008-04-17 01:17:25.908 108 18233.88 77.41 52536.45 88888.00 2008-04-17 01:17:26.408 108 18233.88 77.34 52536.39 88888.00 2008-04-17 01:17:26.908 108 18233.93 77.14 52536.36 88888.00 2008-04-17 01:17:27.408 108 18234.01 77.19 52536.43 88888.00 2008-04-17 01:17:27.908 108 18234.00 77.25 52536.47 88888.00 2008-04-17 01:17:28.408 108 18233.86 77.28 52536.33 88888.00 2008-04-17 01:17:28.908 108 18233.95 77.24 52536.43 88888.00 2008-04-17 01:17:29.408 108 18233.95 77.18 52536.51 88888.00 2008-04-17 01:17:29.908 108 18233.86 77.14 52536.58 88888.00 2008-04-17 01:17:30.408 108 18233.77 77.21 52536.60 88888.00 2008-04-17 01:17:30.908 108 18233.74 77.33 52536.55 88888.00 2008-04-17 01:17:31.408 108 18233.85 77.24 52536.58 88888.00 2008-04-17 01:17:31.908 108 18233.80 77.19 52536.57 88888.00 2008-04-17 01:17:32.408 108 18233.93 77.22 52536.62 88888.00 2008-04-17 01:17:32.908 108 18234.07 77.23 52536.60 88888.00 2008-04-17 01:17:33.408 108 18234.06 77.13 52536.46 88888.00 2008-04-17 01:17:33.908 108 18234.00 77.13 52536.53 88888.00 2008-04-17 01:17:34.408 108 18233.98 77.13 52536.65 88888.00 2008-04-17 01:17:34.908 108 18234.02 77.13 52536.64 88888.00 2008-04-17 01:17:35.408 108 18234.14 77.10 52536.63 88888.00 2008-04-17 01:17:35.908 108 18234.23 77.07 52536.68 88888.00 2008-04-17 01:17:36.408 108 18234.10 77.08 52536.59 88888.00 2008-04-17 01:17:36.908 108 18234.09 77.16 52536.59 88888.00 2008-04-17 01:17:37.408 108 18234.17 77.17 52536.53 88888.00 2008-04-17 01:17:37.908 108 18234.37 77.10 52536.40 88888.00 2008-04-17 01:17:38.408 108 18234.45 77.20 52536.45 88888.00 2008-04-17 01:17:38.908 108 18234.36 77.18 52536.49 88888.00 2008-04-17 01:17:39.408 108 18234.34 77.15 52536.49 88888.00 2008-04-17 01:17:39.908 108 18234.36 77.15 52536.44 88888.00 2008-04-17 01:17:40.408 108 18234.23 77.24 52536.45 88888.00 2008-04-17 01:17:40.908 108 18234.16 77.28 52536.53 88888.00 2008-04-17 01:17:41.408 108 18234.19 77.12 52536.56 88888.00 2008-04-17 01:17:41.908 108 18234.23 77.08 52536.51 88888.00 2008-04-17 01:17:42.408 108 18234.38 77.09 52536.39 88888.00 2008-04-17 01:17:42.908 108 18234.45 77.29 52536.48 88888.00 2008-04-17 01:17:43.408 108 18234.39 77.36 52536.66 88888.00 2008-04-17 01:17:43.908 108 18234.32 77.29 52536.54 88888.00 2008-04-17 01:17:44.408 108 18234.45 77.28 52536.63 88888.00 2008-04-17 01:17:44.908 108 18234.45 77.33 52536.67 88888.00 2008-04-17 01:17:45.408 108 18234.50 77.30 52536.59 88888.00 2008-04-17 01:17:45.908 108 18234.48 77.14 52536.58 88888.00 2008-04-17 01:17:46.408 108 18234.54 76.99 52536.63 88888.00 2008-04-17 01:17:46.908 108 18234.49 77.08 52536.49 88888.00 2008-04-17 01:17:47.408 108 18234.45 77.12 52536.59 88888.00 2008-04-17 01:17:47.908 108 18234.42 77.19 52536.58 88888.00 2008-04-17 01:17:48.408 108 18234.40 77.25 52536.43 88888.00 2008-04-17 01:17:48.908 108 18234.36 77.19 52536.47 88888.00 2008-04-17 01:17:49.408 108 18234.37 77.13 52536.53 88888.00 2008-04-17 01:17:49.908 108 18234.39 77.14 52536.64 88888.00 2008-04-17 01:17:50.408 108 18234.34 77.10 52536.58 88888.00 2008-04-17 01:17:50.908 108 18234.40 77.08 52536.53 88888.00 2008-04-17 01:17:51.408 108 18234.42 77.11 52536.58 88888.00 2008-04-17 01:17:51.908 108 18234.42 77.10 52536.46 88888.00 2008-04-17 01:17:52.408 108 18234.58 77.05 52536.49 88888.00 2008-04-17 01:17:52.908 108 18234.59 77.09 52536.52 88888.00 2008-04-17 01:17:53.408 108 18234.53 77.03 52536.54 88888.00 2008-04-17 01:17:53.908 108 18234.34 76.99 52536.44 88888.00 2008-04-17 01:17:54.408 108 18234.27 77.07 52536.45 88888.00 2008-04-17 01:17:54.908 108 18234.31 77.12 52536.55 88888.00 2008-04-17 01:17:55.408 108 18234.38 77.11 52536.48 88888.00 2008-04-17 01:17:55.908 108 18234.30 77.04 52536.40 88888.00 2008-04-17 01:17:56.408 108 18234.28 76.92 52536.33 88888.00 2008-04-17 01:17:56.908 108 18234.27 76.96 52536.44 88888.00 2008-04-17 01:17:57.408 108 18234.33 76.99 52536.53 88888.00 2008-04-17 01:17:57.908 108 18234.39 76.95 52536.47 88888.00 2008-04-17 01:17:58.408 108 18234.41 76.97 52536.45 88888.00 2008-04-17 01:17:58.908 108 18234.42 76.89 52536.35 88888.00 2008-04-17 01:17:59.408 108 18234.42 76.89 52536.29 88888.00 2008-04-17 01:17:59.908 108 18234.33 76.89 52536.24 88888.00 2008-04-17 01:18:00.408 108 18234.23 76.82 52536.13 88888.00 2008-04-17 01:18:00.908 108 18234.20 76.83 52536.07 88888.00 2008-04-17 01:18:01.408 108 18234.17 76.77 52536.17 88888.00 2008-04-17 01:18:01.908 108 18234.22 76.73 52536.26 88888.00 2008-04-17 01:18:02.408 108 18234.36 76.72 52536.28 88888.00 2008-04-17 01:18:02.908 108 18234.32 76.76 52536.37 88888.00 2008-04-17 01:18:03.408 108 18234.33 76.77 52536.49 88888.00 2008-04-17 01:18:03.908 108 18234.34 76.78 52536.48 88888.00 2008-04-17 01:18:04.408 108 18234.29 76.78 52536.47 88888.00 2008-04-17 01:18:04.908 108 18234.33 76.76 52536.31 88888.00 2008-04-17 01:18:05.408 108 18234.28 76.75 52536.29 88888.00 2008-04-17 01:18:05.908 108 18234.31 76.77 52536.23 88888.00 2008-04-17 01:18:06.408 108 18234.34 76.77 52536.34 88888.00 2008-04-17 01:18:06.908 108 18234.25 76.74 52536.35 88888.00 2008-04-17 01:18:07.408 108 18234.22 76.77 52536.45 88888.00 2008-04-17 01:18:07.908 108 18234.19 76.78 52536.40 88888.00 2008-04-17 01:18:08.408 108 18234.31 76.77 52536.52 88888.00 2008-04-17 01:18:08.908 108 18234.48 76.79 52536.42 88888.00 2008-04-17 01:18:09.408 108 18234.32 76.80 52536.36 88888.00 2008-04-17 01:18:09.908 108 18234.29 76.72 52536.36 88888.00 2008-04-17 01:18:10.408 108 18234.22 76.70 52536.44 88888.00 2008-04-17 01:18:10.908 108 18234.21 76.77 52536.40 88888.00 2008-04-17 01:18:11.408 108 18234.27 76.82 52536.33 88888.00 2008-04-17 01:18:11.908 108 18234.21 76.76 52536.32 88888.00 2008-04-17 01:18:12.408 108 18234.15 76.69 52536.32 88888.00 2008-04-17 01:18:12.908 108 18234.15 76.67 52536.32 88888.00 2008-04-17 01:18:13.408 108 18234.20 76.66 52536.23 88888.00 2008-04-17 01:18:13.908 108 18234.31 76.67 52536.26 88888.00 2008-04-17 01:18:14.408 108 18234.37 76.52 52536.23 88888.00 2008-04-17 01:18:14.908 108 18234.47 76.44 52536.10 88888.00 2008-04-17 01:18:15.408 108 18234.40 76.55 52536.10 88888.00 2008-04-17 01:18:15.908 108 18234.43 76.53 52536.11 88888.00 2008-04-17 01:18:16.408 108 18234.39 76.53 52536.05 88888.00 2008-04-17 01:18:16.908 108 18234.34 76.63 52536.17 88888.00 2008-04-17 01:18:17.408 108 18234.19 76.68 52536.25 88888.00 2008-04-17 01:18:17.908 108 18234.23 76.65 52536.24 88888.00 2008-04-17 01:18:18.408 108 18234.25 76.66 52536.16 88888.00 2008-04-17 01:18:18.908 108 18234.30 76.65 52536.13 88888.00 2008-04-17 01:18:19.408 108 18234.36 76.62 52536.17 88888.00 2008-04-17 01:18:19.908 108 18234.39 76.56 52536.17 88888.00 2008-04-17 01:18:20.408 108 18234.38 76.40 52536.22 88888.00 2008-04-17 01:18:20.908 108 18234.37 76.32 52536.28 88888.00 2008-04-17 01:18:21.408 108 18234.37 76.43 52536.21 88888.00 2008-04-17 01:18:21.908 108 18234.40 76.51 52536.23 88888.00 2008-04-17 01:18:22.408 108 18234.42 76.48 52536.24 88888.00 2008-04-17 01:18:22.908 108 18234.41 76.48 52536.24 88888.00 2008-04-17 01:18:23.408 108 18234.47 76.50 52536.26 88888.00 2008-04-17 01:18:23.908 108 18234.50 76.46 52536.23 88888.00 2008-04-17 01:18:24.408 108 18234.41 76.38 52536.18 88888.00 2008-04-17 01:18:24.908 108 18234.37 76.44 52536.17 88888.00 2008-04-17 01:18:25.408 108 18234.52 76.49 52536.19 88888.00 2008-04-17 01:18:25.908 108 18234.63 76.50 52536.21 88888.00 2008-04-17 01:18:26.408 108 18234.60 76.44 52536.19 88888.00 2008-04-17 01:18:26.908 108 18234.52 76.42 52536.22 88888.00 2008-04-17 01:18:27.408 108 18234.50 76.44 52536.31 88888.00 2008-04-17 01:18:27.908 108 18234.56 76.41 52536.28 88888.00 2008-04-17 01:18:28.408 108 18234.53 76.34 52536.33 88888.00 2008-04-17 01:18:28.908 108 18234.53 76.37 52536.41 88888.00 2008-04-17 01:18:29.408 108 18234.63 76.42 52536.36 88888.00 2008-04-17 01:18:29.908 108 18234.67 76.42 52536.21 88888.00 2008-04-17 01:18:30.408 108 18234.71 76.41 52536.19 88888.00 2008-04-17 01:18:30.908 108 18234.85 76.47 52536.19 88888.00 2008-04-17 01:18:31.408 108 18234.97 76.53 52536.25 88888.00 2008-04-17 01:18:31.908 108 18234.94 76.55 52536.28 88888.00 2008-04-17 01:18:32.408 108 18234.74 76.55 52536.16 88888.00 2008-04-17 01:18:32.908 108 18234.70 76.55 52536.00 88888.00 2008-04-17 01:18:33.408 108 18234.78 76.56 52536.07 88888.00 2008-04-17 01:18:33.908 108 18234.90 76.49 52536.06 88888.00 2008-04-17 01:18:34.408 108 18234.72 76.41 52536.07 88888.00 2008-04-17 01:18:34.908 108 18234.52 76.41 52536.06 88888.00 2008-04-17 01:18:35.408 108 18234.56 76.46 52536.02 88888.00 2008-04-17 01:18:35.908 108 18234.74 76.44 52536.04 88888.00 2008-04-17 01:18:36.408 108 18234.80 76.39 52536.19 88888.00 2008-04-17 01:18:36.908 108 18234.85 76.39 52536.05 88888.00 2008-04-17 01:18:37.408 108 18234.86 76.37 52535.94 88888.00 2008-04-17 01:18:37.908 108 18234.93 76.35 52535.93 88888.00 2008-04-17 01:18:38.408 108 18234.98 76.28 52535.99 88888.00 2008-04-17 01:18:38.908 108 18234.99 76.23 52536.01 88888.00 2008-04-17 01:18:39.408 108 18234.94 76.30 52535.90 88888.00 2008-04-17 01:18:39.908 108 18234.91 76.36 52535.85 88888.00 2008-04-17 01:18:40.408 108 18234.88 76.40 52535.95 88888.00 2008-04-17 01:18:40.908 108 18234.88 76.42 52535.97 88888.00 2008-04-17 01:18:41.408 108 18234.82 76.38 52535.94 88888.00 2008-04-17 01:18:41.908 108 18234.80 76.31 52535.94 88888.00 2008-04-17 01:18:42.408 108 18234.86 76.30 52535.91 88888.00 2008-04-17 01:18:42.908 108 18234.71 76.30 52535.97 88888.00 2008-04-17 01:18:43.408 108 18234.65 76.31 52536.02 88888.00 2008-04-17 01:18:43.908 108 18234.90 76.24 52536.07 88888.00 2008-04-17 01:18:44.408 108 18234.93 76.22 52536.01 88888.00 2008-04-17 01:18:44.908 108 18234.86 76.16 52535.99 88888.00 2008-04-17 01:18:45.408 108 18234.98 76.18 52536.09 88888.00 2008-04-17 01:18:45.908 108 18235.08 76.18 52536.08 88888.00 2008-04-17 01:18:46.408 108 18235.06 76.16 52536.02 88888.00 2008-04-17 01:18:46.908 108 18235.05 76.07 52535.96 88888.00 2008-04-17 01:18:47.408 108 18235.15 76.00 52536.01 88888.00 2008-04-17 01:18:47.908 108 18235.04 76.02 52536.02 88888.00 2008-04-17 01:18:48.408 108 18234.98 75.99 52536.11 88888.00 2008-04-17 01:18:48.908 108 18234.93 75.98 52536.09 88888.00 2008-04-17 01:18:49.408 108 18235.08 76.01 52536.14 88888.00 2008-04-17 01:18:49.908 108 18235.06 75.94 52536.10 88888.00 2008-04-17 01:18:50.408 108 18235.07 75.86 52536.00 88888.00 2008-04-17 01:18:50.908 108 18235.13 75.81 52535.97 88888.00 2008-04-17 01:18:51.408 108 18234.91 75.80 52535.95 88888.00 2008-04-17 01:18:51.908 108 18234.91 75.84 52536.01 88888.00 2008-04-17 01:18:52.408 108 18234.86 75.84 52536.06 88888.00 2008-04-17 01:18:52.908 108 18234.75 75.84 52535.95 88888.00 2008-04-17 01:18:53.408 108 18234.78 75.85 52535.97 88888.00 2008-04-17 01:18:53.908 108 18234.72 75.87 52536.08 88888.00 2008-04-17 01:18:54.408 108 18234.76 75.90 52536.04 88888.00 2008-04-17 01:18:54.908 108 18234.82 75.81 52536.06 88888.00 2008-04-17 01:18:55.408 108 18234.87 75.75 52535.99 88888.00 2008-04-17 01:18:55.908 108 18234.74 75.90 52536.04 88888.00 2008-04-17 01:18:56.408 108 18234.58 75.95 52535.97 88888.00 2008-04-17 01:18:56.908 108 18234.69 75.97 52535.99 88888.00 2008-04-17 01:18:57.408 108 18234.81 76.03 52536.04 88888.00 2008-04-17 01:18:57.908 108 18234.72 76.02 52535.90 88888.00 2008-04-17 01:18:58.408 108 18234.59 75.96 52535.87 88888.00 2008-04-17 01:18:58.908 108 18234.72 75.97 52535.93 88888.00 2008-04-17 01:18:59.408 108 18234.75 76.03 52535.78 88888.00 2008-04-17 01:18:59.908 108 18234.62 75.97 52535.76 88888.00 2008-04-17 01:19:00.408 108 18234.62 75.96 52535.71 88888.00 2008-04-17 01:19:00.908 108 18234.86 75.90 52535.87 88888.00 2008-04-17 01:19:01.408 108 18234.73 75.94 52535.91 88888.00 2008-04-17 01:19:01.908 108 18234.72 75.92 52535.96 88888.00 2008-04-17 01:19:02.408 108 18234.74 75.88 52536.04 88888.00 2008-04-17 01:19:02.908 108 18234.63 75.89 52536.02 88888.00 2008-04-17 01:19:03.408 108 18234.60 75.94 52535.97 88888.00 2008-04-17 01:19:03.908 108 18234.60 75.99 52536.08 88888.00 2008-04-17 01:19:04.408 108 18234.69 75.91 52536.07 88888.00 2008-04-17 01:19:04.908 108 18234.85 75.81 52536.09 88888.00 2008-04-17 01:19:05.408 108 18234.90 75.80 52536.18 88888.00 2008-04-17 01:19:05.908 108 18234.83 75.81 52536.16 88888.00 2008-04-17 01:19:06.408 108 18234.86 75.81 52536.08 88888.00 2008-04-17 01:19:06.908 108 18234.65 75.85 52536.11 88888.00 2008-04-17 01:19:07.408 108 18234.61 75.89 52536.11 88888.00 2008-04-17 01:19:07.908 108 18234.95 75.90 52536.05 88888.00 2008-04-17 01:19:08.408 108 18235.06 75.94 52535.98 88888.00 2008-04-17 01:19:08.908 108 18235.01 75.95 52535.95 88888.00 2008-04-17 01:19:09.408 108 18235.12 75.94 52535.91 88888.00 2008-04-17 01:19:09.908 108 18235.17 75.85 52535.84 88888.00 2008-04-17 01:19:10.408 108 18235.15 75.84 52535.91 88888.00 2008-04-17 01:19:10.908 108 18235.19 75.83 52535.98 88888.00 2008-04-17 01:19:11.408 108 18235.28 75.82 52535.95 88888.00 2008-04-17 01:19:11.908 108 18235.21 75.80 52535.98 88888.00 2008-04-17 01:19:12.408 108 18235.18 75.72 52535.95 88888.00 2008-04-17 01:19:12.908 108 18235.12 75.71 52536.02 88888.00 2008-04-17 01:19:13.408 108 18235.09 75.74 52536.08 88888.00 2008-04-17 01:19:13.908 108 18235.12 75.72 52536.17 88888.00 2008-04-17 01:19:14.408 108 18235.16 75.72 52536.05 88888.00 2008-04-17 01:19:14.908 108 18235.28 75.65 52536.00 88888.00 2008-04-17 01:19:15.408 108 18235.30 75.64 52536.08 88888.00 2008-04-17 01:19:15.908 108 18235.21 75.63 52536.19 88888.00 2008-04-17 01:19:16.408 108 18235.18 75.66 52536.17 88888.00 2008-04-17 01:19:16.908 108 18235.14 75.71 52536.10 88888.00 2008-04-17 01:19:17.408 108 18235.04 75.65 52536.23 88888.00 2008-04-17 01:19:17.908 108 18235.09 75.56 52536.29 88888.00 2008-04-17 01:19:18.408 108 18235.10 75.53 52536.17 88888.00 2008-04-17 01:19:18.908 108 18235.15 75.58 52536.14 88888.00 2008-04-17 01:19:19.408 108 18235.09 75.54 52536.19 88888.00 2008-04-17 01:19:19.908 108 18235.02 75.48 52536.34 88888.00 2008-04-17 01:19:20.408 108 18235.07 75.49 52536.20 88888.00 2008-04-17 01:19:20.908 108 18235.06 75.41 52536.16 88888.00 2008-04-17 01:19:21.408 108 18235.10 75.40 52536.13 88888.00 2008-04-17 01:19:21.908 108 18235.08 75.37 52536.12 88888.00 2008-04-17 01:19:22.408 108 18235.03 75.29 52536.09 88888.00 2008-04-17 01:19:22.908 108 18235.04 75.29 52536.17 88888.00 2008-04-17 01:19:23.408 108 18235.02 75.33 52536.23 88888.00 2008-04-17 01:19:23.908 108 18234.97 75.40 52536.23 88888.00 2008-04-17 01:19:24.408 108 18234.88 75.35 52536.16 88888.00 2008-04-17 01:19:24.908 108 18234.93 75.31 52535.99 88888.00 2008-04-17 01:19:25.408 108 18234.96 75.23 52536.01 88888.00 2008-04-17 01:19:25.908 108 18234.98 75.22 52536.12 88888.00 2008-04-17 01:19:26.408 108 18234.85 75.22 52536.04 88888.00 2008-04-17 01:19:26.908 108 18234.76 75.26 52536.07 88888.00 2008-04-17 01:19:27.408 108 18234.64 75.20 52536.01 88888.00 2008-04-17 01:19:27.908 108 18234.71 75.10 52535.91 88888.00 2008-04-17 01:19:28.408 108 18234.82 75.22 52535.88 88888.00 2008-04-17 01:19:28.908 108 18234.83 75.20 52535.95 88888.00 2008-04-17 01:19:29.408 108 18234.92 75.16 52535.90 88888.00 2008-04-17 01:19:29.908 108 18235.02 75.15 52535.91 88888.00 2008-04-17 01:19:30.408 108 18235.03 75.21 52535.94 88888.00 2008-04-17 01:19:30.908 108 18234.92 75.22 52535.88 88888.00 2008-04-17 01:19:31.408 108 18234.87 75.22 52535.87 88888.00 2008-04-17 01:19:31.908 108 18234.84 75.18 52536.00 88888.00 2008-04-17 01:19:32.408 108 18234.92 75.11 52536.02 88888.00 2008-04-17 01:19:32.908 108 18234.96 75.14 52536.01 88888.00 2008-04-17 01:19:33.408 108 18234.87 75.17 52535.97 88888.00 2008-04-17 01:19:33.908 108 18234.85 75.17 52536.05 88888.00 2008-04-17 01:19:34.408 108 18234.90 75.13 52536.06 88888.00 2008-04-17 01:19:34.908 108 18234.91 75.09 52535.94 88888.00 2008-04-17 01:19:35.408 108 18234.85 75.12 52535.95 88888.00 2008-04-17 01:19:35.908 108 18234.75 75.10 52535.93 88888.00 2008-04-17 01:19:36.408 108 18234.76 75.10 52535.90 88888.00 2008-04-17 01:19:36.908 108 18234.72 75.12 52536.06 88888.00 2008-04-17 01:19:37.408 108 18234.73 75.12 52535.93 88888.00 2008-04-17 01:19:37.908 108 18234.75 75.10 52535.82 88888.00 2008-04-17 01:19:38.408 108 18234.76 75.13 52535.82 88888.00 2008-04-17 01:19:38.908 108 18234.75 75.11 52535.94 88888.00 2008-04-17 01:19:39.408 108 18234.70 75.06 52535.89 88888.00 2008-04-17 01:19:39.908 108 18234.65 75.06 52535.91 88888.00 2008-04-17 01:19:40.408 108 18234.64 75.09 52535.83 88888.00 2008-04-17 01:19:40.908 108 18234.76 75.04 52535.93 88888.00 2008-04-17 01:19:41.408 108 18234.84 75.06 52536.00 88888.00 2008-04-17 01:19:41.908 108 18234.74 75.07 52536.06 88888.00 2008-04-17 01:19:42.408 108 18234.66 75.05 52536.06 88888.00 2008-04-17 01:19:42.908 108 18234.56 75.05 52535.90 88888.00 2008-04-17 01:19:43.408 108 18234.60 75.09 52535.98 88888.00 2008-04-17 01:19:43.908 108 18234.55 75.11 52535.99 88888.00 2008-04-17 01:19:44.408 108 18234.67 75.06 52535.94 88888.00 2008-04-17 01:19:44.908 108 18234.52 75.00 52536.04 88888.00 2008-04-17 01:19:45.408 108 18234.58 74.89 52536.08 88888.00 2008-04-17 01:19:45.908 108 18234.66 74.90 52536.05 88888.00 2008-04-17 01:19:46.408 108 18234.65 74.89 52535.99 88888.00 2008-04-17 01:19:46.908 108 18234.67 74.91 52536.00 88888.00 2008-04-17 01:19:47.408 108 18234.61 74.91 52536.07 88888.00 2008-04-17 01:19:47.908 108 18234.45 74.94 52536.16 88888.00 2008-04-17 01:19:48.408 108 18234.48 74.96 52536.13 88888.00 2008-04-17 01:19:48.908 108 18234.47 74.97 52536.11 88888.00 2008-04-17 01:19:49.408 108 18234.43 75.03 52536.23 88888.00 2008-04-17 01:19:49.908 108 18234.47 74.99 52536.12 88888.00 2008-04-17 01:19:50.408 108 18234.54 74.89 52536.05 88888.00 2008-04-17 01:19:50.908 108 18234.43 74.95 52536.08 88888.00 2008-04-17 01:19:51.408 108 18234.51 75.06 52536.11 88888.00 2008-04-17 01:19:51.908 108 18234.48 75.12 52536.14 88888.00 2008-04-17 01:19:52.408 108 18234.36 75.11 52536.12 88888.00 2008-04-17 01:19:52.908 108 18234.39 75.15 52536.18 88888.00 2008-04-17 01:19:53.408 108 18234.40 75.06 52536.29 88888.00 2008-04-17 01:19:53.908 108 18234.44 75.00 52536.34 88888.00 2008-04-17 01:19:54.408 108 18234.32 75.04 52536.25 88888.00 2008-04-17 01:19:54.908 108 18234.20 75.02 52536.13 88888.00 2008-04-17 01:19:55.408 108 18234.29 74.95 52536.13 88888.00 2008-04-17 01:19:55.908 108 18234.25 75.05 52536.24 88888.00 2008-04-17 01:19:56.408 108 18234.32 75.12 52536.30 88888.00 2008-04-17 01:19:56.908 108 18234.39 75.13 52536.34 88888.00 2008-04-17 01:19:57.408 108 18234.31 75.10 52536.36 88888.00 2008-04-17 01:19:57.908 108 18234.29 75.15 52536.33 88888.00 2008-04-17 01:19:58.408 108 18234.33 75.13 52536.30 88888.00 2008-04-17 01:19:58.908 108 18234.41 75.02 52536.26 88888.00 2008-04-17 01:19:59.408 108 18234.33 74.99 52536.37 88888.00 2008-04-17 01:19:59.908 108 18234.32 75.02 52536.53 88888.00 2008-04-17 01:20:00.408 108 18234.34 75.10 52536.30 88888.00 2008-04-17 01:20:00.908 108 18234.55 75.09 52536.19 88888.00 2008-04-17 01:20:01.408 108 18234.64 75.06 52536.30 88888.00 2008-04-17 01:20:01.908 108 18234.71 75.17 52536.31 88888.00 2008-04-17 01:20:02.408 108 18234.76 75.23 52536.41 88888.00 2008-04-17 01:20:02.908 108 18234.69 75.24 52536.32 88888.00 2008-04-17 01:20:03.408 108 18234.70 75.20 52536.26 88888.00 2008-04-17 01:20:03.908 108 18234.65 75.12 52536.31 88888.00 2008-04-17 01:20:04.408 108 18234.70 75.08 52536.36 88888.00 2008-04-17 01:20:04.908 108 18234.66 75.10 52536.42 88888.00 2008-04-17 01:20:05.408 108 18234.65 75.07 52536.33 88888.00 2008-04-17 01:20:05.908 108 18234.72 75.10 52536.32 88888.00 2008-04-17 01:20:06.408 108 18234.73 75.11 52536.35 88888.00 2008-04-17 01:20:06.908 108 18234.72 75.18 52536.42 88888.00 2008-04-17 01:20:07.408 108 18234.65 75.19 52536.37 88888.00 2008-04-17 01:20:07.908 108 18234.72 75.18 52536.36 88888.00 2008-04-17 01:20:08.408 108 18234.72 75.14 52536.21 88888.00 2008-04-17 01:20:08.908 108 18234.74 75.09 52536.25 88888.00 2008-04-17 01:20:09.408 108 18234.78 74.96 52536.41 88888.00 2008-04-17 01:20:09.908 108 18234.82 74.91 52536.34 88888.00 2008-04-17 01:20:10.408 108 18234.82 75.02 52536.23 88888.00 2008-04-17 01:20:10.908 108 18234.77 75.08 52536.26 88888.00 2008-04-17 01:20:11.408 108 18234.76 75.07 52536.24 88888.00 2008-04-17 01:20:11.908 108 18234.88 75.06 52536.22 88888.00 2008-04-17 01:20:12.408 108 18234.93 75.06 52536.21 88888.00 2008-04-17 01:20:12.908 108 18234.95 75.05 52536.22 88888.00 2008-04-17 01:20:13.408 108 18234.86 74.97 52536.19 88888.00 2008-04-17 01:20:13.908 108 18234.75 74.92 52536.24 88888.00 2008-04-17 01:20:14.408 108 18234.76 74.94 52536.25 88888.00 2008-04-17 01:20:14.908 108 18234.80 74.94 52536.31 88888.00 2008-04-17 01:20:15.408 108 18234.81 74.87 52536.31 88888.00 2008-04-17 01:20:15.908 108 18234.75 74.86 52536.17 88888.00 2008-04-17 01:20:16.408 108 18234.73 74.86 52536.19 88888.00 2008-04-17 01:20:16.908 108 18234.95 74.82 52536.23 88888.00 2008-04-17 01:20:17.408 108 18234.94 74.78 52536.24 88888.00 2008-04-17 01:20:17.908 108 18234.84 74.76 52536.33 88888.00 2008-04-17 01:20:18.408 108 18234.97 74.88 52536.37 88888.00 2008-04-17 01:20:18.908 108 18234.93 74.85 52536.44 88888.00 2008-04-17 01:20:19.408 108 18234.93 74.84 52536.30 88888.00 2008-04-17 01:20:19.908 108 18234.74 74.90 52536.24 88888.00 2008-04-17 01:20:20.408 108 18234.70 74.88 52536.19 88888.00 2008-04-17 01:20:20.908 108 18234.83 74.83 52536.33 88888.00 2008-04-17 01:20:21.408 108 18234.93 74.85 52536.22 88888.00 2008-04-17 01:20:21.908 108 18234.92 74.98 52536.10 88888.00 2008-04-17 01:20:22.408 108 18234.92 74.97 52536.10 88888.00 2008-04-17 01:20:22.908 108 18234.90 74.91 52536.12 88888.00 2008-04-17 01:20:23.408 108 18234.88 74.92 52536.24 88888.00 2008-04-17 01:20:23.908 108 18234.81 74.91 52536.26 88888.00 2008-04-17 01:20:24.408 108 18234.78 74.81 52536.25 88888.00 2008-04-17 01:20:24.908 108 18234.75 74.77 52536.37 88888.00 2008-04-17 01:20:25.408 108 18234.58 74.82 52536.49 88888.00 2008-04-17 01:20:25.908 108 18234.56 74.88 52536.41 88888.00 2008-04-17 01:20:26.408 108 18234.74 74.85 52536.24 88888.00 2008-04-17 01:20:26.908 108 18234.94 74.85 52536.22 88888.00 2008-04-17 01:20:27.408 108 18234.83 74.83 52536.22 88888.00 2008-04-17 01:20:27.908 108 18234.84 74.81 52536.20 88888.00 2008-04-17 01:20:28.408 108 18234.95 74.81 52536.23 88888.00 2008-04-17 01:20:28.908 108 18234.87 74.78 52536.30 88888.00 2008-04-17 01:20:29.408 108 18234.85 74.87 52536.24 88888.00 2008-04-17 01:20:29.908 108 18234.83 75.02 52536.16 88888.00 2008-04-17 01:20:30.408 108 18234.80 74.97 52536.21 88888.00 2008-04-17 01:20:30.908 108 18234.75 74.94 52536.30 88888.00 2008-04-17 01:20:31.408 108 18234.84 74.95 52536.18 88888.00 2008-04-17 01:20:31.908 108 18234.90 75.00 52536.24 88888.00 2008-04-17 01:20:32.408 108 18234.85 74.99 52536.25 88888.00 2008-04-17 01:20:32.908 108 18234.75 74.94 52536.29 88888.00 2008-04-17 01:20:33.408 108 18234.75 74.94 52536.22 88888.00 2008-04-17 01:20:33.908 108 18234.83 74.95 52536.36 88888.00 2008-04-17 01:20:34.408 108 18234.87 74.89 52536.29 88888.00 2008-04-17 01:20:34.908 108 18234.72 74.91 52536.29 88888.00 2008-04-17 01:20:35.408 108 18234.72 74.95 52536.28 88888.00 2008-04-17 01:20:35.908 108 18234.77 75.00 52536.20 88888.00 2008-04-17 01:20:36.408 108 18234.72 74.99 52536.25 88888.00 2008-04-17 01:20:36.908 108 18234.75 74.96 52536.24 88888.00 2008-04-17 01:20:37.408 108 18234.67 74.98 52536.20 88888.00 2008-04-17 01:20:37.908 108 18234.84 74.97 52536.22 88888.00 2008-04-17 01:20:38.408 108 18234.99 74.90 52536.25 88888.00 2008-04-17 01:20:38.908 108 18234.88 74.84 52536.24 88888.00 2008-04-17 01:20:39.408 108 18234.84 74.94 52536.20 88888.00 2008-04-17 01:20:39.908 108 18234.87 74.92 52536.22 88888.00 2008-04-17 01:20:40.408 108 18234.88 74.88 52536.25 88888.00 2008-04-17 01:20:40.908 108 18234.82 74.88 52536.28 88888.00 2008-04-17 01:20:41.408 108 18234.86 74.87 52536.22 88888.00 2008-04-17 01:20:41.908 108 18234.85 74.86 52536.26 88888.00 2008-04-17 01:20:42.408 108 18234.81 74.84 52536.28 88888.00 2008-04-17 01:20:42.908 108 18234.75 74.80 52536.30 88888.00 2008-04-17 01:20:43.408 108 18234.72 74.77 52536.31 88888.00 2008-04-17 01:20:43.908 108 18234.67 74.79 52536.40 88888.00 2008-04-17 01:20:44.408 108 18234.70 74.83 52536.40 88888.00 2008-04-17 01:20:44.908 108 18234.66 74.77 52536.41 88888.00 2008-04-17 01:20:45.408 108 18234.59 74.66 52536.44 88888.00 2008-04-17 01:20:45.908 108 18234.66 74.62 52536.41 88888.00 2008-04-17 01:20:46.408 108 18234.71 74.58 52536.37 88888.00 2008-04-17 01:20:46.908 108 18234.73 74.68 52536.29 88888.00 2008-04-17 01:20:47.408 108 18234.78 74.70 52536.33 88888.00 2008-04-17 01:20:47.908 108 18234.77 74.67 52536.45 88888.00 2008-04-17 01:20:48.408 108 18234.80 74.70 52536.55 88888.00 2008-04-17 01:20:48.908 108 18234.80 74.70 52536.66 88888.00 2008-04-17 01:20:49.408 108 18234.87 74.67 52536.55 88888.00 2008-04-17 01:20:49.908 108 18234.88 74.66 52536.52 88888.00 2008-04-17 01:20:50.408 108 18234.83 74.67 52536.52 88888.00 2008-04-17 01:20:50.908 108 18234.92 74.72 52536.46 88888.00 2008-04-17 01:20:51.408 108 18234.90 74.73 52536.43 88888.00 2008-04-17 01:20:51.908 108 18234.77 74.75 52536.46 88888.00 2008-04-17 01:20:52.408 108 18234.85 74.76 52536.48 88888.00 2008-04-17 01:20:52.908 108 18234.93 74.72 52536.56 88888.00 2008-04-17 01:20:53.408 108 18234.81 74.66 52536.58 88888.00 2008-04-17 01:20:53.908 108 18234.67 74.66 52536.48 88888.00 2008-04-17 01:20:54.408 108 18234.74 74.74 52536.47 88888.00 2008-04-17 01:20:54.908 108 18234.70 74.79 52536.52 88888.00 2008-04-17 01:20:55.408 108 18234.70 74.78 52536.42 88888.00 2008-04-17 01:20:55.908 108 18234.60 74.68 52536.51 88888.00 2008-04-17 01:20:56.408 108 18234.69 74.69 52536.48 88888.00 2008-04-17 01:20:56.908 108 18234.70 74.67 52536.43 88888.00 2008-04-17 01:20:57.408 108 18234.64 74.65 52536.36 88888.00 2008-04-17 01:20:57.908 108 18234.63 74.64 52536.32 88888.00 2008-04-17 01:20:58.408 108 18234.60 74.66 52536.36 88888.00 2008-04-17 01:20:58.908 108 18234.59 74.61 52536.35 88888.00 2008-04-17 01:20:59.408 108 18234.47 74.57 52536.42 88888.00 2008-04-17 01:20:59.908 108 18234.59 74.59 52536.45 88888.00 2008-04-17 01:21:00.408 108 18234.64 74.68 52536.44 88888.00 2008-04-17 01:21:00.908 108 18234.55 74.69 52536.35 88888.00 2008-04-17 01:21:01.408 108 18234.55 74.54 52536.25 88888.00 2008-04-17 01:21:01.908 108 18234.44 74.48 52536.17 88888.00 2008-04-17 01:21:02.408 108 18234.41 74.47 52536.17 88888.00 2008-04-17 01:21:02.908 108 18234.50 74.53 52536.04 88888.00 2008-04-17 01:21:03.408 108 18234.56 74.67 52536.14 88888.00 2008-04-17 01:21:03.908 108 18234.47 74.64 52536.29 88888.00 2008-04-17 01:21:04.408 108 18234.48 74.58 52536.32 88888.00 2008-04-17 01:21:04.908 108 18234.64 74.57 52536.36 88888.00 2008-04-17 01:21:05.408 108 18234.56 74.57 52536.37 88888.00 2008-04-17 01:21:05.908 108 18234.70 74.53 52536.41 88888.00 2008-04-17 01:21:06.408 108 18234.82 74.43 52536.45 88888.00 2008-04-17 01:21:06.908 108 18234.91 74.42 52536.36 88888.00 2008-04-17 01:21:07.408 108 18234.93 74.47 52536.40 88888.00 2008-04-17 01:21:07.908 108 18234.85 74.44 52536.37 88888.00 2008-04-17 01:21:08.408 108 18234.92 74.46 52536.33 88888.00 2008-04-17 01:21:08.908 108 18234.96 74.48 52536.39 88888.00 2008-04-17 01:21:09.408 108 18234.96 74.57 52536.65 88888.00 2008-04-17 01:21:09.908 108 18234.82 74.54 52536.62 88888.00 2008-04-17 01:21:10.408 108 18234.66 74.47 52536.46 88888.00 2008-04-17 01:21:10.908 108 18234.65 74.39 52536.43 88888.00 2008-04-17 01:21:11.408 108 18234.70 74.36 52536.46 88888.00 2008-04-17 01:21:11.908 108 18234.67 74.43 52536.42 88888.00 2008-04-17 01:21:12.408 108 18234.64 74.43 52536.44 88888.00 2008-04-17 01:21:12.908 108 18234.63 74.38 52536.48 88888.00 2008-04-17 01:21:13.408 108 18234.67 74.37 52536.48 88888.00 2008-04-17 01:21:13.908 108 18234.67 74.38 52536.54 88888.00 2008-04-17 01:21:14.408 108 18234.69 74.45 52536.58 88888.00 2008-04-17 01:21:14.908 108 18234.78 74.53 52536.67 88888.00 2008-04-17 01:21:15.408 108 18234.69 74.51 52536.59 88888.00 2008-04-17 01:21:15.908 108 18234.63 74.41 52536.56 88888.00 2008-04-17 01:21:16.408 108 18234.71 74.43 52536.54 88888.00 2008-04-17 01:21:16.908 108 18234.61 74.45 52536.64 88888.00 2008-04-17 01:21:17.408 108 18234.50 74.49 52536.58 88888.00 2008-04-17 01:21:17.908 108 18234.52 74.45 52536.56 88888.00 2008-04-17 01:21:18.408 108 18234.55 74.48 52536.47 88888.00 2008-04-17 01:21:18.908 108 18234.56 74.51 52536.40 88888.00 2008-04-17 01:21:19.408 108 18234.58 74.55 52536.36 88888.00 2008-04-17 01:21:19.908 108 18234.65 74.59 52536.45 88888.00 2008-04-17 01:21:20.408 108 18234.71 74.46 52536.58 88888.00 2008-04-17 01:21:20.908 108 18234.58 74.40 52536.53 88888.00 2008-04-17 01:21:21.408 108 18234.61 74.40 52536.56 88888.00 2008-04-17 01:21:21.908 108 18234.56 74.41 52536.58 88888.00 2008-04-17 01:21:22.408 108 18234.53 74.48 52536.54 88888.00 2008-04-17 01:21:22.908 108 18234.53 74.49 52536.51 88888.00 2008-04-17 01:21:23.408 108 18234.56 74.54 52536.48 88888.00 2008-04-17 01:21:23.908 108 18234.60 74.58 52536.52 88888.00 2008-04-17 01:21:24.408 108 18234.40 74.57 52536.41 88888.00 2008-04-17 01:21:24.908 108 18234.48 74.52 52536.34 88888.00 2008-04-17 01:21:25.408 108 18234.52 74.45 52536.36 88888.00 2008-04-17 01:21:25.908 108 18234.59 74.47 52536.56 88888.00 2008-04-17 01:21:26.408 108 18234.58 74.47 52536.62 88888.00 2008-04-17 01:21:26.908 108 18234.56 74.51 52536.55 88888.00 2008-04-17 01:21:27.408 108 18234.63 74.63 52536.47 88888.00 2008-04-17 01:21:27.908 108 18234.64 74.51 52536.44 88888.00 2008-04-17 01:21:28.408 108 18234.62 74.45 52536.60 88888.00 2008-04-17 01:21:28.908 108 18234.61 74.51 52536.64 88888.00 2008-04-17 01:21:29.408 108 18234.60 74.53 52536.59 88888.00 2008-04-17 01:21:29.908 108 18234.63 74.57 52536.51 88888.00 2008-04-17 01:21:30.408 108 18234.52 74.63 52536.52 88888.00 2008-04-17 01:21:30.908 108 18234.51 74.68 52536.66 88888.00 2008-04-17 01:21:31.408 108 18234.62 74.64 52536.74 88888.00 2008-04-17 01:21:31.908 108 18234.58 74.57 52536.66 88888.00 2008-04-17 01:21:32.408 108 18234.71 74.58 52536.57 88888.00 2008-04-17 01:21:32.908 108 18234.61 74.62 52536.60 88888.00 2008-04-17 01:21:33.408 108 18234.65 74.61 52536.68 88888.00 2008-04-17 01:21:33.908 108 18234.70 74.62 52536.64 88888.00 2008-04-17 01:21:34.408 108 18234.60 74.68 52536.60 88888.00 2008-04-17 01:21:34.908 108 18234.61 74.74 52536.68 88888.00 2008-04-17 01:21:35.408 108 18234.69 74.79 52536.71 88888.00 2008-04-17 01:21:35.908 108 18234.70 74.73 52536.69 88888.00 2008-04-17 01:21:36.408 108 18234.61 74.64 52536.79 88888.00 2008-04-17 01:21:36.908 108 18234.73 74.61 52536.83 88888.00 2008-04-17 01:21:37.408 108 18234.80 74.66 52536.79 88888.00 2008-04-17 01:21:37.908 108 18234.71 74.69 52536.68 88888.00 2008-04-17 01:21:38.408 108 18234.64 74.67 52536.68 88888.00 2008-04-17 01:21:38.908 108 18234.67 74.68 52536.75 88888.00 2008-04-17 01:21:39.408 108 18234.65 74.72 52536.68 88888.00 2008-04-17 01:21:39.908 108 18234.73 74.57 52536.62 88888.00 2008-04-17 01:21:40.408 108 18234.88 74.65 52536.58 88888.00 2008-04-17 01:21:40.908 108 18234.95 74.75 52536.63 88888.00 2008-04-17 01:21:41.408 108 18235.12 74.74 52536.69 88888.00 2008-04-17 01:21:41.908 108 18235.13 74.68 52536.51 88888.00 2008-04-17 01:21:42.408 108 18235.01 74.74 52536.63 88888.00 2008-04-17 01:21:42.908 108 18234.98 74.64 52536.71 88888.00 2008-04-17 01:21:43.408 108 18234.98 74.58 52536.70 88888.00 2008-04-17 01:21:43.908 108 18234.98 74.53 52536.76 88888.00 2008-04-17 01:21:44.408 108 18235.02 74.62 52536.58 88888.00 2008-04-17 01:21:44.908 108 18234.98 74.66 52536.58 88888.00 2008-04-17 01:21:45.408 108 18234.98 74.57 52536.60 88888.00 2008-04-17 01:21:45.908 108 18234.90 74.59 52536.63 88888.00 2008-04-17 01:21:46.408 108 18234.97 74.62 52536.62 88888.00 2008-04-17 01:21:46.908 108 18234.94 74.56 52536.48 88888.00 2008-04-17 01:21:47.408 108 18234.96 74.25 52536.46 88888.00 2008-04-17 01:21:47.908 108 18235.02 74.20 52536.49 88888.00 2008-04-17 01:21:48.408 108 18235.01 74.21 52536.64 88888.00 2008-04-17 01:21:48.908 108 18235.03 74.31 52536.66 88888.00 2008-04-17 01:21:49.408 108 18234.97 74.33 52536.57 88888.00 2008-04-17 01:21:49.908 108 18234.84 74.24 52536.58 88888.00 2008-04-17 01:21:50.408 108 18234.91 74.16 52536.59 88888.00 2008-04-17 01:21:50.908 108 18234.97 74.34 52536.53 88888.00 2008-04-17 01:21:51.408 108 18235.02 74.44 52536.49 88888.00 2008-04-17 01:21:51.908 108 18235.03 74.45 52536.46 88888.00 2008-04-17 01:21:52.408 108 18235.07 74.41 52536.54 88888.00 2008-04-17 01:21:52.908 108 18235.23 74.20 52536.54 88888.00 2008-04-17 01:21:53.408 108 18235.10 74.29 52536.59 88888.00 2008-04-17 01:21:53.908 108 18235.06 74.36 52536.62 88888.00 2008-04-17 01:21:54.408 108 18235.03 74.34 52536.60 88888.00 2008-04-17 01:21:54.908 108 18235.04 74.23 52536.53 88888.00 2008-04-17 01:21:55.408 108 18235.07 74.12 52536.36 88888.00 2008-04-17 01:21:55.908 108 18235.05 74.12 52536.33 88888.00 2008-04-17 01:21:56.408 108 18235.12 74.20 52536.42 88888.00 2008-04-17 01:21:56.908 108 18235.09 74.21 52536.48 88888.00 2008-04-17 01:21:57.408 108 18235.15 74.14 52536.45 88888.00 2008-04-17 01:21:57.908 108 18235.13 74.12 52536.59 88888.00 2008-04-17 01:21:58.408 108 18235.18 74.10 52536.63 88888.00 2008-04-17 01:21:58.908 108 18235.16 74.16 52536.54 88888.00 2008-04-17 01:21:59.408 108 18235.19 74.08 52536.58 88888.00 2008-04-17 01:21:59.908 108 18235.19 74.19 52536.58 88888.00 2008-04-17 01:22:00.408 108 18235.20 74.23 52536.58 88888.00 2008-04-17 01:22:00.908 108 18235.17 74.21 52536.79 88888.00 2008-04-17 01:22:01.408 108 18235.23 74.06 52536.75 88888.00 2008-04-17 01:22:01.908 108 18235.27 73.99 52536.56 88888.00 2008-04-17 01:22:02.408 108 18235.18 74.15 52536.62 88888.00 2008-04-17 01:22:02.908 108 18235.01 74.19 52536.71 88888.00 2008-04-17 01:22:03.408 108 18235.13 74.17 52536.67 88888.00 2008-04-17 01:22:03.908 108 18235.30 74.23 52536.59 88888.00 2008-04-17 01:22:04.408 108 18235.27 74.22 52536.49 88888.00 2008-04-17 01:22:04.908 108 18235.20 74.24 52536.59 88888.00 2008-04-17 01:22:05.408 108 18235.32 74.26 52536.62 88888.00 2008-04-17 01:22:05.908 108 18235.31 74.29 52536.54 88888.00 2008-04-17 01:22:06.408 108 18235.20 74.23 52536.57 88888.00 2008-04-17 01:22:06.908 108 18235.43 74.21 52536.49 88888.00 2008-04-17 01:22:07.408 108 18235.54 74.21 52536.51 88888.00 2008-04-17 01:22:07.908 108 18235.37 74.20 52536.72 88888.00 2008-04-17 01:22:08.408 108 18235.36 74.10 52536.72 88888.00 2008-04-17 01:22:08.908 108 18235.45 74.07 52536.69 88888.00 2008-04-17 01:22:09.408 108 18235.28 74.15 52536.74 88888.00 2008-04-17 01:22:09.908 108 18235.26 74.19 52536.78 88888.00 2008-04-17 01:22:10.408 108 18235.28 74.19 52536.74 88888.00 2008-04-17 01:22:10.908 108 18235.25 74.23 52536.76 88888.00 2008-04-17 01:22:11.408 108 18235.41 74.26 52536.74 88888.00 2008-04-17 01:22:11.908 108 18235.39 74.32 52536.78 88888.00 2008-04-17 01:22:12.405 108 18235.38 74.41 52536.87 88888.00 2008-04-17 01:22:12.905 108 18235.34 74.41 52536.82 88888.00 2008-04-17 01:22:13.405 108 18235.14 74.32 52536.81 88888.00 2008-04-17 01:22:13.905 108 18235.20 74.36 52536.78 88888.00 2008-04-17 01:22:14.405 108 18235.23 74.36 52536.67 88888.00 2008-04-17 01:22:14.905 108 18235.19 74.32 52536.67 88888.00 2008-04-17 01:22:15.405 108 18235.17 74.39 52536.65 88888.00 2008-04-17 01:22:15.905 108 18235.20 74.37 52536.62 88888.00 2008-04-17 01:22:16.405 108 18235.14 74.34 52536.80 88888.00 2008-04-17 01:22:16.905 108 18235.08 74.26 52536.87 88888.00 2008-04-17 01:22:17.405 108 18235.06 74.26 52536.86 88888.00 2008-04-17 01:22:17.905 108 18235.16 74.31 52536.78 88888.00 2008-04-17 01:22:18.405 108 18235.14 74.29 52536.87 88888.00 2008-04-17 01:22:18.905 108 18235.12 74.28 52536.90 88888.00 2008-04-17 01:22:19.405 108 18235.12 74.30 52536.95 88888.00 2008-04-17 01:22:19.905 108 18235.09 74.35 52537.04 88888.00 2008-04-17 01:22:20.405 108 18235.15 74.38 52536.92 88888.00 2008-04-17 01:22:20.905 108 18235.24 74.46 52536.91 88888.00 2008-04-17 01:22:21.405 108 18235.21 74.48 52536.93 88888.00 2008-04-17 01:22:21.905 108 18235.16 74.42 52536.91 88888.00 2008-04-17 01:22:22.405 108 18235.12 74.49 52536.97 88888.00 2008-04-17 01:22:22.905 108 18235.15 74.50 52536.90 88888.00 2008-04-17 01:22:23.405 108 18235.27 74.49 52536.80 88888.00 2008-04-17 01:22:23.905 108 18235.34 74.56 52536.72 88888.00 2008-04-17 01:22:24.405 108 18235.35 74.56 52536.72 88888.00 2008-04-17 01:22:24.905 108 18235.26 74.61 52536.79 88888.00 2008-04-17 01:22:25.405 108 18235.18 74.56 52536.79 88888.00 2008-04-17 01:22:25.905 108 18235.25 74.54 52536.80 88888.00 2008-04-17 01:22:26.405 108 18235.37 74.61 52536.89 88888.00 2008-04-17 01:22:26.905 108 18235.30 74.69 52536.82 88888.00 2008-04-17 01:22:27.405 108 18235.21 74.68 52536.83 88888.00 2008-04-17 01:22:27.905 108 18235.10 74.64 52536.90 88888.00 2008-04-17 01:22:28.405 108 18235.09 74.66 52537.02 88888.00 2008-04-17 01:22:28.905 108 18235.20 74.71 52537.11 88888.00 2008-04-17 01:22:29.405 108 18235.14 74.74 52537.20 88888.00 2008-04-17 01:22:29.905 108 18235.15 74.72 52537.14 88888.00 2008-04-17 01:22:30.405 108 18235.20 74.69 52537.05 88888.00 2008-04-17 01:22:30.905 108 18235.35 74.64 52537.09 88888.00 2008-04-17 01:22:31.405 108 18235.39 74.66 52537.07 88888.00 2008-04-17 01:22:31.905 108 18235.20 74.71 52537.13 88888.00 2008-04-17 01:22:32.405 108 18235.19 74.73 52537.29 88888.00 2008-04-17 01:22:32.905 108 18235.28 74.78 52537.29 88888.00 2008-04-17 01:22:33.405 108 18235.39 74.81 52537.09 88888.00 2008-04-17 01:22:33.905 108 18235.40 74.82 52537.13 88888.00 2008-04-17 01:22:34.405 108 18235.21 74.84 52537.13 88888.00 2008-04-17 01:22:34.905 108 18235.23 74.82 52536.95 88888.00 2008-04-17 01:22:35.405 108 18235.15 74.78 52536.88 88888.00 2008-04-17 01:22:35.905 108 18235.17 74.78 52536.95 88888.00 2008-04-17 01:22:36.405 108 18235.27 74.79 52537.01 88888.00 2008-04-17 01:22:36.905 108 18235.35 74.84 52536.98 88888.00 2008-04-17 01:22:37.405 108 18235.29 74.91 52536.86 88888.00 2008-04-17 01:22:37.905 108 18235.19 74.87 52536.89 88888.00 2008-04-17 01:22:38.405 108 18235.23 74.85 52536.84 88888.00 2008-04-17 01:22:38.905 108 18235.15 74.95 52536.91 88888.00 2008-04-17 01:22:39.405 108 18235.06 75.04 52536.94 88888.00 2008-04-17 01:22:39.905 108 18235.10 75.09 52536.97 88888.00 2008-04-17 01:22:40.405 108 18235.16 75.10 52536.98 88888.00 2008-04-17 01:22:40.905 108 18235.15 75.10 52536.90 88888.00 2008-04-17 01:22:41.405 108 18235.09 75.13 52536.77 88888.00 2008-04-17 01:22:41.905 108 18235.15 75.14 52536.81 88888.00 2008-04-17 01:22:42.405 108 18235.24 75.08 52536.92 88888.00 2008-04-17 01:22:42.905 108 18235.27 75.05 52536.99 88888.00 2008-04-17 01:22:43.405 108 18235.34 75.10 52536.98 88888.00 2008-04-17 01:22:43.905 108 18235.19 75.06 52537.03 88888.00 2008-04-17 01:22:44.405 108 18235.26 75.12 52537.00 88888.00 2008-04-17 01:22:44.905 108 18235.30 75.19 52537.01 88888.00 2008-04-17 01:22:45.405 108 18235.32 75.14 52537.03 88888.00 2008-04-17 01:22:45.905 108 18235.36 75.08 52536.93 88888.00 2008-04-17 01:22:46.405 108 18235.30 75.12 52537.01 88888.00 2008-04-17 01:22:46.905 108 18235.24 75.18 52537.04 88888.00 2008-04-17 01:22:47.405 108 18235.31 75.17 52536.99 88888.00 2008-04-17 01:22:47.905 108 18235.21 75.21 52536.92 88888.00 2008-04-17 01:22:48.405 108 18235.04 75.19 52536.94 88888.00 2008-04-17 01:22:48.905 108 18234.99 75.20 52537.03 88888.00 2008-04-17 01:22:49.405 108 18235.07 75.15 52536.98 88888.00 2008-04-17 01:22:49.905 108 18235.15 75.22 52536.95 88888.00 2008-04-17 01:22:50.405 108 18235.18 75.32 52537.01 88888.00 2008-04-17 01:22:50.905 108 18235.12 75.21 52537.06 88888.00 2008-04-17 01:22:51.405 108 18235.09 74.94 52537.18 88888.00 2008-04-17 01:22:51.905 108 18235.12 74.82 52537.20 88888.00 2008-04-17 01:22:52.405 108 18235.09 74.77 52537.26 88888.00 2008-04-17 01:22:52.905 108 18235.12 74.80 52537.29 88888.00 2008-04-17 01:22:53.405 108 18235.16 74.99 52537.11 88888.00 2008-04-17 01:22:53.905 108 18235.07 75.05 52537.15 88888.00 2008-04-17 01:22:54.405 108 18235.01 75.03 52537.25 88888.00 2008-04-17 01:22:54.905 108 18235.01 75.13 52537.17 88888.00 2008-04-17 01:22:55.405 108 18235.03 75.19 52537.16 88888.00 2008-04-17 01:22:55.905 108 18235.03 75.25 52537.20 88888.00 2008-04-17 01:22:56.405 108 18235.04 75.15 52537.26 88888.00 2008-04-17 01:22:56.905 108 18234.95 75.11 52537.29 88888.00 2008-04-17 01:22:57.405 108 18234.84 75.13 52537.32 88888.00 2008-04-17 01:22:57.905 108 18234.80 75.14 52537.34 88888.00 2008-04-17 01:22:58.405 108 18234.85 75.14 52537.28 88888.00 2008-04-17 01:22:58.905 108 18234.85 75.26 52537.20 88888.00 2008-04-17 01:22:59.405 108 18234.88 75.28 52537.18 88888.00 2008-04-17 01:22:59.905 108 18234.81 75.24 52537.28 88888.00 2008-04-17 01:23:00.405 108 18234.84 75.25 52537.17 88888.00 2008-04-17 01:23:00.905 108 18234.96 75.23 52537.23 88888.00 2008-04-17 01:23:01.405 108 18235.05 75.18 52537.22 88888.00 2008-04-17 01:23:01.905 108 18234.93 75.14 52537.24 88888.00 2008-04-17 01:23:02.405 108 18234.95 75.12 52537.15 88888.00 2008-04-17 01:23:02.905 108 18234.93 75.20 52536.92 88888.00 2008-04-17 01:23:03.405 108 18234.85 75.22 52536.94 88888.00 2008-04-17 01:23:03.905 108 18234.87 75.24 52537.10 88888.00 2008-04-17 01:23:04.405 108 18234.94 75.28 52537.10 88888.00 2008-04-17 01:23:04.905 108 18235.12 75.32 52537.15 88888.00 2008-04-17 01:23:05.405 108 18235.17 75.35 52537.22 88888.00 2008-04-17 01:23:05.905 108 18235.17 75.36 52537.14 88888.00 2008-04-17 01:23:06.405 108 18235.24 75.35 52537.23 88888.00 2008-04-17 01:23:06.905 108 18235.26 75.25 52537.32 88888.00 2008-04-17 01:23:07.405 108 18235.25 75.24 52537.29 88888.00 2008-04-17 01:23:07.905 108 18235.25 75.31 52537.22 88888.00 2008-04-17 01:23:08.405 108 18235.21 75.42 52537.26 88888.00 2008-04-17 01:23:08.905 108 18235.09 75.41 52537.15 88888.00 2008-04-17 01:23:09.405 108 18235.10 75.38 52537.24 88888.00 2008-04-17 01:23:09.905 108 18235.16 75.31 52537.22 88888.00 2008-04-17 01:23:10.405 108 18235.10 75.28 52537.13 88888.00 2008-04-17 01:23:10.905 108 18235.07 75.33 52537.26 88888.00 2008-04-17 01:23:11.405 108 18235.23 75.35 52537.30 88888.00 2008-04-17 01:23:11.905 108 18235.20 75.33 52537.28 88888.00 2008-04-17 01:23:12.405 108 18235.15 75.29 52537.22 88888.00 2008-04-17 01:23:12.905 108 18235.30 75.29 52537.20 88888.00 2008-04-17 01:23:13.405 108 18235.16 75.22 52537.18 88888.00 2008-04-17 01:23:13.905 108 18235.19 75.26 52537.21 88888.00 2008-04-17 01:23:14.405 108 18235.16 75.30 52537.28 88888.00 2008-04-17 01:23:14.905 108 18235.12 75.35 52537.27 88888.00 2008-04-17 01:23:15.405 108 18235.17 75.20 52537.20 88888.00 2008-04-17 01:23:15.905 108 18235.29 75.19 52537.09 88888.00 2008-04-17 01:23:16.405 108 18235.36 75.32 52537.04 88888.00 2008-04-17 01:23:16.905 108 18235.42 75.34 52537.12 88888.00 2008-04-17 01:23:17.405 108 18235.41 75.38 52537.13 88888.00 2008-04-17 01:23:17.905 108 18235.49 75.31 52537.18 88888.00 2008-04-17 01:23:18.405 108 18235.51 75.11 52537.24 88888.00 2008-04-17 01:23:18.905 108 18235.52 74.98 52537.20 88888.00 2008-04-17 01:23:19.405 108 18235.48 74.90 52537.16 88888.00 2008-04-17 01:23:19.905 108 18235.45 74.87 52537.10 88888.00 2008-04-17 01:23:20.405 108 18235.31 74.92 52537.09 88888.00 2008-04-17 01:23:20.905 108 18235.41 75.16 52537.13 88888.00 2008-04-17 01:23:21.405 108 18235.43 75.24 52537.07 88888.00 2008-04-17 01:23:21.905 108 18235.38 75.24 52537.06 88888.00 2008-04-17 01:23:22.405 108 18235.45 75.34 52537.11 88888.00 2008-04-17 01:23:22.905 108 18235.42 75.33 52537.15 88888.00 2008-04-17 01:23:23.405 108 18235.39 75.26 52537.30 88888.00 2008-04-17 01:23:23.905 108 18235.38 75.34 52537.23 88888.00 2008-04-17 01:23:24.405 108 18235.42 75.38 52537.16 88888.00 2008-04-17 01:23:24.905 108 18235.57 75.34 52537.15 88888.00 2008-04-17 01:23:25.405 108 18235.63 75.37 52537.28 88888.00 2008-04-17 01:23:25.905 108 18235.56 75.41 52537.44 88888.00 2008-04-17 01:23:26.405 108 18235.51 75.47 52537.41 88888.00 2008-04-17 01:23:26.905 108 18235.56 75.37 52537.33 88888.00 2008-04-17 01:23:27.405 108 18235.57 75.32 52537.37 88888.00 2008-04-17 01:23:27.905 108 18235.50 75.30 52537.32 88888.00 2008-04-17 01:23:28.405 108 18235.68 75.28 52537.27 88888.00 2008-04-17 01:23:28.905 108 18235.75 75.29 52537.30 88888.00 2008-04-17 01:23:29.405 108 18235.79 75.23 52537.28 88888.00 2008-04-17 01:23:29.905 108 18235.72 75.21 52537.29 88888.00 2008-04-17 01:23:30.405 108 18235.75 75.26 52537.27 88888.00 2008-04-17 01:23:30.905 108 18235.77 75.24 52537.27 88888.00 2008-04-17 01:23:31.405 108 18235.73 75.16 52537.30 88888.00 2008-04-17 01:23:31.905 108 18235.77 75.25 52537.37 88888.00 2008-04-17 01:23:32.405 108 18235.78 75.17 52537.32 88888.00 2008-04-17 01:23:32.905 108 18235.93 75.15 52537.33 88888.00 2008-04-17 01:23:33.405 108 18235.90 75.24 52537.36 88888.00 2008-04-17 01:23:33.905 108 18235.91 75.23 52537.38 88888.00 2008-04-17 01:23:34.405 108 18235.97 75.23 52537.34 88888.00 2008-04-17 01:23:34.905 108 18236.05 75.26 52537.23 88888.00 2008-04-17 01:23:35.405 108 18236.13 75.33 52537.27 88888.00 2008-04-17 01:23:35.905 108 18236.07 75.26 52537.24 88888.00 2008-04-17 01:23:36.405 108 18236.08 75.30 52537.28 88888.00 2008-04-17 01:23:36.905 108 18236.00 75.25 52537.27 88888.00 2008-04-17 01:23:37.405 108 18235.92 75.14 52537.26 88888.00 2008-04-17 01:23:37.905 108 18235.90 75.10 52537.29 88888.00 2008-04-17 01:23:38.405 108 18235.90 75.05 52537.15 88888.00 2008-04-17 01:23:38.905 108 18235.92 75.10 52537.17 88888.00 2008-04-17 01:23:39.405 108 18236.01 75.12 52537.24 88888.00 2008-04-17 01:23:39.905 108 18236.00 75.06 52537.27 88888.00 2008-04-17 01:23:40.405 108 18235.94 75.06 52537.20 88888.00 2008-04-17 01:23:40.905 108 18235.95 75.05 52537.12 88888.00 2008-04-17 01:23:41.405 108 18235.96 75.07 52537.17 88888.00 2008-04-17 01:23:41.905 108 18235.93 75.04 52537.29 88888.00 2008-04-17 01:23:42.405 108 18235.91 75.01 52537.37 88888.00 2008-04-17 01:23:42.905 108 18235.72 74.98 52537.32 88888.00 2008-04-17 01:23:43.405 108 18235.68 75.02 52537.34 88888.00 2008-04-17 01:23:43.905 108 18235.75 74.97 52537.36 88888.00 2008-04-17 01:23:44.405 108 18235.72 75.07 52537.33 88888.00 2008-04-17 01:23:44.905 108 18235.66 75.07 52537.22 88888.00 2008-04-17 01:23:45.405 108 18235.64 75.05 52537.35 88888.00 2008-04-17 01:23:45.905 108 18235.69 75.07 52537.51 88888.00 2008-04-17 01:23:46.405 108 18235.71 75.06 52537.39 88888.00 2008-04-17 01:23:46.905 108 18235.72 75.13 52537.38 88888.00 2008-04-17 01:23:47.405 108 18235.75 75.13 52537.34 88888.00 2008-04-17 01:23:47.905 108 18235.73 75.12 52537.30 88888.00 2008-04-17 01:23:48.405 108 18235.70 75.03 52537.34 88888.00 2008-04-17 01:23:48.905 108 18235.80 74.96 52537.37 88888.00 2008-04-17 01:23:49.405 108 18235.68 75.04 52537.38 88888.00 2008-04-17 01:23:49.905 108 18235.67 75.15 52537.41 88888.00 2008-04-17 01:23:50.405 108 18235.73 75.15 52537.34 88888.00 2008-04-17 01:23:50.905 108 18235.74 75.09 52537.40 88888.00 2008-04-17 01:23:51.405 108 18235.78 75.15 52537.46 88888.00 2008-04-17 01:23:51.905 108 18235.80 75.16 52537.38 88888.00 2008-04-17 01:23:52.405 108 18235.89 75.23 52537.22 88888.00 2008-04-17 01:23:52.905 108 18235.83 75.19 52537.24 88888.00 2008-04-17 01:23:53.405 108 18235.99 75.10 52537.36 88888.00 2008-04-17 01:23:53.905 108 18235.92 75.06 52537.33 88888.00 2008-04-17 01:23:54.405 108 18235.88 75.07 52537.36 88888.00 2008-04-17 01:23:54.905 108 18235.99 75.04 52537.35 88888.00 2008-04-17 01:23:55.405 108 18235.99 75.04 52537.30 88888.00 2008-04-17 01:23:55.905 108 18236.00 75.10 52537.30 88888.00 2008-04-17 01:23:56.405 108 18235.92 75.03 52537.30 88888.00 2008-04-17 01:23:56.905 108 18235.82 74.95 52537.26 88888.00 2008-04-17 01:23:57.405 108 18235.78 75.03 52537.28 88888.00 2008-04-17 01:23:57.905 108 18235.86 75.04 52537.37 88888.00 2008-04-17 01:23:58.405 108 18235.78 75.05 52537.50 88888.00 2008-04-17 01:23:58.905 108 18235.78 75.04 52537.46 88888.00 2008-04-17 01:23:59.405 108 18235.83 74.99 52537.38 88888.00 2008-04-17 01:23:59.905 108 18235.81 75.01 52537.36 88888.00 2008-04-17 01:24:00.405 108 18235.92 75.05 52537.35 88888.00 2008-04-17 01:24:00.905 108 18236.08 74.99 52537.35 88888.00 2008-04-17 01:24:01.405 108 18236.04 74.99 52537.35 88888.00 2008-04-17 01:24:01.905 108 18235.93 75.12 52537.29 88888.00 2008-04-17 01:24:02.405 108 18236.00 75.19 52537.35 88888.00 2008-04-17 01:24:02.905 108 18236.07 75.21 52537.34 88888.00 2008-04-17 01:24:03.405 108 18236.03 75.21 52537.26 88888.00 2008-04-17 01:24:03.905 108 18236.03 75.18 52537.30 88888.00 2008-04-17 01:24:04.405 108 18236.05 75.18 52537.30 88888.00 2008-04-17 01:24:04.905 108 18236.13 75.34 52537.30 88888.00 2008-04-17 01:24:05.405 108 18236.14 75.24 52537.38 88888.00 2008-04-17 01:24:05.905 108 18236.12 75.18 52537.36 88888.00 2008-04-17 01:24:06.405 108 18236.07 75.19 52537.34 88888.00 2008-04-17 01:24:06.905 108 18236.04 75.20 52537.42 88888.00 2008-04-17 01:24:07.405 108 18235.96 75.24 52537.42 88888.00 2008-04-17 01:24:07.905 108 18235.83 75.24 52537.35 88888.00 2008-04-17 01:24:08.405 108 18235.85 75.21 52537.26 88888.00 2008-04-17 01:24:08.905 108 18235.93 75.23 52537.21 88888.00 2008-04-17 01:24:09.405 108 18235.71 75.26 52537.26 88888.00 2008-04-17 01:24:09.905 108 18235.82 75.32 52537.27 88888.00 2008-04-17 01:24:10.405 108 18235.99 75.34 52537.27 88888.00 2008-04-17 01:24:10.905 108 18236.07 75.25 52537.10 88888.00 2008-04-17 01:24:11.405 108 18236.11 75.32 52537.12 88888.00 2008-04-17 01:24:11.905 108 18236.18 75.31 52537.18 88888.00 2008-04-17 01:24:12.405 108 18236.26 75.29 52537.25 88888.00 2008-04-17 01:24:12.905 108 18236.24 75.19 52537.34 88888.00 2008-04-17 01:24:13.405 108 18236.16 74.97 52537.32 88888.00 2008-04-17 01:24:13.905 108 18236.12 74.92 52537.36 88888.00 2008-04-17 01:24:14.405 108 18236.07 74.87 52537.35 88888.00 2008-04-17 01:24:14.905 108 18235.94 74.89 52537.29 88888.00 2008-04-17 01:24:15.405 108 18236.02 74.94 52537.36 88888.00 2008-04-17 01:24:15.905 108 18236.14 74.87 52537.41 88888.00 2008-04-17 01:24:16.405 108 18236.14 74.90 52537.37 88888.00 2008-04-17 01:24:16.905 108 18236.13 75.13 52537.39 88888.00 2008-04-17 01:24:17.405 108 18236.02 75.17 52537.46 88888.00 2008-04-17 01:24:17.905 108 18236.00 75.16 52537.47 88888.00 2008-04-17 01:24:18.405 108 18235.93 75.23 52537.39 88888.00 2008-04-17 01:24:18.905 108 18235.90 75.18 52537.28 88888.00 2008-04-17 01:24:19.405 108 18235.89 75.15 52537.21 88888.00 2008-04-17 01:24:19.905 108 18235.99 75.13 52537.12 88888.00 2008-04-17 01:24:20.405 108 18235.92 75.20 52537.20 88888.00 2008-04-17 01:24:20.905 108 18235.89 75.23 52537.17 88888.00 2008-04-17 01:24:21.405 108 18236.03 75.21 52537.07 88888.00 2008-04-17 01:24:21.905 108 18236.12 75.21 52537.16 88888.00 2008-04-17 01:24:22.405 108 18236.07 75.31 52537.34 88888.00 2008-04-17 01:24:22.905 108 18236.06 75.24 52537.26 88888.00 2008-04-17 01:24:23.405 108 18236.07 75.23 52537.29 88888.00 2008-04-17 01:24:23.905 108 18236.15 75.23 52537.27 88888.00 2008-04-17 01:24:24.405 108 18236.10 75.17 52537.15 88888.00 2008-04-17 01:24:24.905 108 18236.00 75.14 52537.18 88888.00 2008-04-17 01:24:25.405 108 18235.99 75.16 52537.26 88888.00 2008-04-17 01:24:25.905 108 18236.13 75.19 52537.34 88888.00 2008-04-17 01:24:26.405 108 18236.12 75.16 52537.47 88888.00 2008-04-17 01:24:26.905 108 18236.03 75.14 52537.38 88888.00 2008-04-17 01:24:27.405 108 18236.01 75.06 52537.25 88888.00 2008-04-17 01:24:27.905 108 18236.15 75.03 52537.37 88888.00 2008-04-17 01:24:28.405 108 18236.23 74.98 52537.36 88888.00 2008-04-17 01:24:28.905 108 18236.06 75.02 52537.37 88888.00 2008-04-17 01:24:29.405 108 18236.01 75.01 52537.36 88888.00 2008-04-17 01:24:29.905 108 18235.94 75.01 52537.35 88888.00 2008-04-17 01:24:30.405 108 18235.96 75.09 52537.33 88888.00 2008-04-17 01:24:30.905 108 18235.93 75.02 52537.39 88888.00 2008-04-17 01:24:31.405 108 18235.95 75.00 52537.41 88888.00 2008-04-17 01:24:31.905 108 18236.00 75.05 52537.42 88888.00 2008-04-17 01:24:32.405 108 18236.12 75.08 52537.47 88888.00 2008-04-17 01:24:32.905 108 18236.14 75.11 52537.47 88888.00 2008-04-17 01:24:33.405 108 18236.14 75.05 52537.46 88888.00 2008-04-17 01:24:33.905 108 18236.17 75.07 52537.42 88888.00 2008-04-17 01:24:34.405 108 18236.16 74.89 52537.39 88888.00 2008-04-17 01:24:34.905 108 18236.22 74.87 52537.32 88888.00 2008-04-17 01:24:35.405 108 18236.21 74.89 52537.25 88888.00 2008-04-17 01:24:35.905 108 18236.37 74.94 52537.29 88888.00 2008-04-17 01:24:36.405 108 18236.21 75.00 52537.21 88888.00 2008-04-17 01:24:36.905 108 18236.15 74.99 52537.18 88888.00 2008-04-17 01:24:37.405 108 18236.08 74.92 52537.27 88888.00 2008-04-17 01:24:37.905 108 18236.04 74.94 52537.28 88888.00 2008-04-17 01:24:38.405 108 18236.10 74.91 52537.30 88888.00 2008-04-17 01:24:38.905 108 18236.11 74.90 52537.24 88888.00 2008-04-17 01:24:39.405 108 18236.07 74.95 52537.17 88888.00 2008-04-17 01:24:39.905 108 18236.17 74.92 52537.25 88888.00 2008-04-17 01:24:40.405 108 18236.24 74.89 52537.26 88888.00 2008-04-17 01:24:40.905 108 18236.33 74.81 52537.23 88888.00 2008-04-17 01:24:41.405 108 18236.32 74.81 52537.23 88888.00 2008-04-17 01:24:41.905 108 18236.24 74.77 52537.23 88888.00 2008-04-17 01:24:42.405 108 18236.40 74.76 52537.24 88888.00 2008-04-17 01:24:42.905 108 18236.36 74.84 52537.24 88888.00 2008-04-17 01:24:43.405 108 18236.35 74.77 52537.32 88888.00 2008-04-17 01:24:43.905 108 18236.24 74.76 52537.37 88888.00 2008-04-17 01:24:44.405 108 18236.22 74.83 52537.46 88888.00 2008-04-17 01:24:44.905 108 18236.29 74.78 52537.44 88888.00 2008-04-17 01:24:45.405 108 18236.28 74.71 52537.36 88888.00 2008-04-17 01:24:45.905 108 18236.25 74.71 52537.45 88888.00 2008-04-17 01:24:46.405 108 18236.21 74.75 52537.40 88888.00 2008-04-17 01:24:46.905 108 18236.21 74.66 52537.39 88888.00 2008-04-17 01:24:47.405 108 18236.28 74.70 52537.42 88888.00 2008-04-17 01:24:47.905 108 18236.32 74.67 52537.40 88888.00 2008-04-17 01:24:48.405 108 18236.29 74.61 52537.30 88888.00 2008-04-17 01:24:48.905 108 18236.30 74.57 52537.25 88888.00 2008-04-17 01:24:49.405 108 18236.36 74.54 52537.25 88888.00 2008-04-17 01:24:49.905 108 18236.34 74.59 52537.37 88888.00 2008-04-17 01:24:50.405 108 18236.25 74.59 52537.39 88888.00 2008-04-17 01:24:50.905 108 18236.07 74.49 52537.40 88888.00 2008-04-17 01:24:51.405 108 18236.22 74.48 52537.39 88888.00 2008-04-17 01:24:51.905 108 18236.39 74.51 52537.27 88888.00 2008-04-17 01:24:52.405 108 18236.50 74.30 52537.39 88888.00 2008-04-17 01:24:52.905 108 18236.49 74.21 52537.36 88888.00 2008-04-17 01:24:53.405 108 18236.47 74.37 52537.41 88888.00 2008-04-17 01:24:53.905 108 18236.44 74.45 52537.39 88888.00 2008-04-17 01:24:54.405 108 18236.42 74.51 52537.38 88888.00 2008-04-17 01:24:54.905 108 18236.42 74.56 52537.45 88888.00 2008-04-17 01:24:55.405 108 18236.37 74.61 52537.39 88888.00 2008-04-17 01:24:55.905 108 18236.35 74.54 52537.29 88888.00 2008-04-17 01:24:56.405 108 18236.38 74.29 52537.18 88888.00 2008-04-17 01:24:56.905 108 18236.48 74.21 52537.27 88888.00 2008-04-17 01:24:57.405 108 18236.49 74.32 52537.16 88888.00 2008-04-17 01:24:57.905 108 18236.55 74.66 52537.21 88888.00 2008-04-17 01:24:58.405 108 18236.50 74.74 52537.37 88888.00 2008-04-17 01:24:58.905 108 18236.36 74.71 52537.41 88888.00 2008-04-17 01:24:59.405 108 18236.40 74.69 52537.27 88888.00 2008-04-17 01:24:59.905 108 18236.44 74.68 52537.20 88888.00 2008-04-17 01:25:00.405 108 18236.40 74.63 52537.11 88888.00 2008-04-17 01:25:00.905 108 18236.45 74.65 52537.23 88888.00 2008-04-17 01:25:01.405 108 18236.40 74.69 52537.21 88888.00 2008-04-17 01:25:01.905 108 18236.50 74.58 52537.23 88888.00 2008-04-17 01:25:02.405 108 18236.45 74.61 52537.20 88888.00 2008-04-17 01:25:02.905 108 18236.51 74.65 52537.22 88888.00 2008-04-17 01:25:03.405 108 18236.46 74.65 52537.14 88888.00 2008-04-17 01:25:03.905 108 18236.42 74.65 52537.15 88888.00 2008-04-17 01:25:04.405 108 18236.50 74.65 52537.18 88888.00 2008-04-17 01:25:04.905 108 18236.58 74.55 52537.23 88888.00 2008-04-17 01:25:05.405 108 18236.58 74.51 52537.15 88888.00 2008-04-17 01:25:05.905 108 18236.66 74.46 52537.29 88888.00 2008-04-17 01:25:06.405 108 18236.59 74.43 52537.27 88888.00 2008-04-17 01:25:06.905 108 18236.51 74.42 52537.26 88888.00 2008-04-17 01:25:07.405 108 18236.46 74.41 52537.29 88888.00 2008-04-17 01:25:07.905 108 18236.50 74.46 52537.29 88888.00 2008-04-17 01:25:08.405 108 18236.39 74.51 52537.23 88888.00 2008-04-17 01:25:08.905 108 18236.43 74.58 52537.15 88888.00 2008-04-17 01:25:09.405 108 18236.48 74.72 52537.22 88888.00 2008-04-17 01:25:09.905 108 18236.55 74.72 52537.21 88888.00 2008-04-17 01:25:10.405 108 18236.44 74.65 52537.21 88888.00 2008-04-17 01:25:10.905 108 18236.34 74.47 52537.13 88888.00 2008-04-17 01:25:11.405 108 18236.33 74.49 52537.09 88888.00 2008-04-17 01:25:11.905 108 18236.40 74.53 52537.06 88888.00 2008-04-17 01:25:12.405 108 18236.39 74.52 52536.99 88888.00 2008-04-17 01:25:12.905 108 18236.35 74.55 52537.07 88888.00 2008-04-17 01:25:13.405 108 18236.29 74.48 52537.03 88888.00 2008-04-17 01:25:13.905 108 18236.37 74.34 52537.15 88888.00 2008-04-17 01:25:14.405 108 18236.49 74.33 52537.05 88888.00 2008-04-17 01:25:14.905 108 18236.39 74.34 52537.03 88888.00 2008-04-17 01:25:15.405 108 18236.30 74.37 52537.07 88888.00 2008-04-17 01:25:15.905 108 18236.30 74.36 52537.02 88888.00 2008-04-17 01:25:16.405 108 18236.24 74.41 52537.00 88888.00 2008-04-17 01:25:16.905 108 18236.23 74.41 52537.01 88888.00 2008-04-17 01:25:17.405 108 18236.22 74.38 52537.01 88888.00 2008-04-17 01:25:17.905 108 18236.23 74.29 52537.03 88888.00 2008-04-17 01:25:18.405 108 18236.34 74.31 52537.03 88888.00 2008-04-17 01:25:18.905 108 18236.24 74.32 52537.03 88888.00 2008-04-17 01:25:19.405 108 18236.25 74.25 52537.07 88888.00 2008-04-17 01:25:19.905 108 18236.16 74.25 52537.33 88888.00 2008-04-17 01:25:20.405 108 18236.18 74.23 52537.37 88888.00 2008-04-17 01:25:20.905 108 18235.97 74.23 52537.27 88888.00 2008-04-17 01:25:21.405 108 18235.96 74.29 52537.22 88888.00 2008-04-17 01:25:21.905 108 18235.91 74.28 52537.10 88888.00 2008-04-17 01:25:22.405 108 18235.97 74.21 52537.07 88888.00 2008-04-17 01:25:22.905 108 18236.12 74.22 52537.12 88888.00 2008-04-17 01:25:23.405 108 18236.10 74.21 52537.10 88888.00 2008-04-17 01:25:23.905 108 18236.25 74.24 52537.04 88888.00 2008-04-17 01:25:24.405 108 18236.16 74.29 52537.17 88888.00 2008-04-17 01:25:24.905 108 18236.15 74.25 52537.12 88888.00 2008-04-17 01:25:25.405 108 18235.94 74.31 52537.16 88888.00 2008-04-17 01:25:25.905 108 18235.81 74.14 52537.14 88888.00 2008-04-17 01:25:26.405 108 18235.90 74.17 52537.16 88888.00 2008-04-17 01:25:26.905 108 18235.80 74.22 52537.11 88888.00 2008-04-17 01:25:27.405 108 18235.92 74.24 52537.28 88888.00 2008-04-17 01:25:27.905 108 18236.21 74.31 52537.17 88888.00 2008-04-17 01:25:28.405 108 18236.16 74.31 52537.25 88888.00 2008-04-17 01:25:28.905 108 18236.13 74.29 52537.34 88888.00 2008-04-17 01:25:29.405 108 18236.10 74.20 52537.24 88888.00 2008-04-17 01:25:29.905 108 18236.07 74.24 52537.20 88888.00 2008-04-17 01:25:30.405 108 18236.16 74.28 52537.12 88888.00 2008-04-17 01:25:30.905 108 18236.23 74.12 52537.02 88888.00 2008-04-17 01:25:31.405 108 18236.17 74.11 52537.02 88888.00 2008-04-17 01:25:31.905 108 18236.13 74.13 52537.07 88888.00 2008-04-17 01:25:32.405 108 18235.91 74.12 52537.12 88888.00 2008-04-17 01:25:32.905 108 18235.96 74.08 52537.18 88888.00 2008-04-17 01:25:33.405 108 18236.00 74.07 52537.22 88888.00 2008-04-17 01:25:33.905 108 18236.08 74.07 52537.12 88888.00 2008-04-17 01:25:34.405 108 18236.06 74.09 52537.12 88888.00 2008-04-17 01:25:34.905 108 18236.06 74.09 52537.17 88888.00 2008-04-17 01:25:35.405 108 18236.14 74.11 52537.13 88888.00 2008-04-17 01:25:35.905 108 18236.08 74.14 52537.05 88888.00 2008-04-17 01:25:36.405 108 18236.19 74.08 52536.98 88888.00 2008-04-17 01:25:36.905 108 18236.23 74.03 52537.04 88888.00 2008-04-17 01:25:37.405 108 18236.19 74.13 52537.06 88888.00 2008-04-17 01:25:37.905 108 18236.24 74.16 52536.93 88888.00 2008-04-17 01:25:38.405 108 18236.38 74.22 52536.97 88888.00 2008-04-17 01:25:38.905 108 18236.34 74.14 52537.05 88888.00 2008-04-17 01:25:39.405 108 18236.38 74.12 52537.20 88888.00 2008-04-17 01:25:39.905 108 18236.46 74.03 52537.13 88888.00 2008-04-17 01:25:40.405 108 18236.57 74.06 52537.00 88888.00 2008-04-17 01:25:40.905 108 18236.66 74.03 52536.94 88888.00 2008-04-17 01:25:41.405 108 18236.61 74.12 52537.03 88888.00 2008-04-17 01:25:41.905 108 18236.54 74.14 52537.14 88888.00 2008-04-17 01:25:42.405 108 18236.56 74.16 52537.11 88888.00 2008-04-17 01:25:42.905 108 18236.61 74.05 52537.02 88888.00 2008-04-17 01:25:43.405 108 18236.60 73.96 52537.00 88888.00 2008-04-17 01:25:43.905 108 18236.70 73.97 52537.02 88888.00 2008-04-17 01:25:44.405 108 18236.80 74.00 52536.95 88888.00 2008-04-17 01:25:44.905 108 18236.80 74.07 52537.00 88888.00 2008-04-17 01:25:45.405 108 18236.75 74.15 52536.97 88888.00 2008-04-17 01:25:45.905 108 18236.75 74.13 52536.88 88888.00 2008-04-17 01:25:46.405 108 18236.83 74.07 52536.93 88888.00 2008-04-17 01:25:46.905 108 18236.89 74.12 52536.93 88888.00 2008-04-17 01:25:47.405 108 18236.80 74.02 52536.87 88888.00 2008-04-17 01:25:47.905 108 18236.77 74.05 52536.84 88888.00 2008-04-17 01:25:48.405 108 18236.67 74.09 52536.97 88888.00 2008-04-17 01:25:48.905 108 18236.72 74.10 52536.93 88888.00 2008-04-17 01:25:49.405 108 18236.69 74.09 52536.82 88888.00 2008-04-17 01:25:49.905 108 18236.71 74.06 52536.84 88888.00 2008-04-17 01:25:50.405 108 18236.81 73.98 52537.07 88888.00 2008-04-17 01:25:50.905 108 18236.76 74.04 52537.11 88888.00 2008-04-17 01:25:51.405 108 18236.75 73.98 52537.11 88888.00 2008-04-17 01:25:51.905 108 18236.83 73.96 52537.03 88888.00 2008-04-17 01:25:52.405 108 18236.97 73.98 52537.03 88888.00 2008-04-17 01:25:52.905 108 18236.99 74.05 52536.97 88888.00 2008-04-17 01:25:53.405 108 18236.88 74.03 52536.93 88888.00 2008-04-17 01:25:53.905 108 18236.82 73.95 52536.91 88888.00 2008-04-17 01:25:54.405 108 18236.84 73.76 52536.94 88888.00 2008-04-17 01:25:54.905 108 18236.77 73.83 52536.98 88888.00 2008-04-17 01:25:55.405 108 18236.80 73.86 52536.95 88888.00 2008-04-17 01:25:55.905 108 18236.88 73.89 52537.03 88888.00 2008-04-17 01:25:56.405 108 18236.84 73.91 52537.03 88888.00 2008-04-17 01:25:56.905 108 18236.59 73.86 52536.95 88888.00 2008-04-17 01:25:57.405 108 18236.54 73.74 52536.87 88888.00 2008-04-17 01:25:57.905 108 18236.60 73.48 52537.07 88888.00 2008-04-17 01:25:58.405 108 18236.67 73.38 52537.04 88888.00 2008-04-17 01:25:58.905 108 18236.56 73.44 52536.99 88888.00 2008-04-17 01:25:59.405 108 18236.56 73.43 52537.05 88888.00 2008-04-17 01:25:59.905 108 18236.76 73.52 52537.11 88888.00 2008-04-17 01:26:00.405 108 18236.75 73.82 52537.18 88888.00 2008-04-17 01:26:00.905 108 18236.59 73.87 52537.22 88888.00 2008-04-17 01:26:01.405 108 18236.66 73.68 52537.13 88888.00 2008-04-17 01:26:01.905 108 18236.76 73.70 52537.11 88888.00 2008-04-17 01:26:02.405 108 18236.72 73.82 52537.18 88888.00 2008-04-17 01:26:02.905 108 18236.67 73.83 52537.07 88888.00 2008-04-17 01:26:03.405 108 18236.65 73.90 52537.02 88888.00 2008-04-17 01:26:03.905 108 18236.69 73.88 52537.02 88888.00 2008-04-17 01:26:04.405 108 18236.64 73.88 52537.02 88888.00 2008-04-17 01:26:04.905 108 18236.53 73.82 52537.10 88888.00 2008-04-17 01:26:05.405 108 18236.51 73.80 52537.11 88888.00 2008-04-17 01:26:05.905 108 18236.62 73.81 52537.05 88888.00 2008-04-17 01:26:06.405 108 18236.70 73.66 52536.98 88888.00 2008-04-17 01:26:06.905 108 18236.68 73.57 52536.95 88888.00 2008-04-17 01:26:07.405 108 18236.75 73.64 52536.83 88888.00 2008-04-17 01:26:07.905 108 18236.76 73.63 52536.88 88888.00 2008-04-17 01:26:08.405 108 18236.68 73.77 52536.95 88888.00 2008-04-17 01:26:08.905 108 18236.62 73.82 52537.00 88888.00 2008-04-17 01:26:09.405 108 18236.70 73.79 52537.02 88888.00 2008-04-17 01:26:09.905 108 18236.55 73.78 52536.97 88888.00 2008-04-17 01:26:10.405 108 18236.54 73.74 52536.86 88888.00 2008-04-17 01:26:10.905 108 18236.55 73.70 52536.81 88888.00 2008-04-17 01:26:11.405 108 18236.61 73.73 52536.84 88888.00 2008-04-17 01:26:11.905 108 18236.71 73.69 52536.87 88888.00 2008-04-17 01:26:12.405 108 18236.51 73.66 52536.88 88888.00 2008-04-17 01:26:12.905 108 18236.49 73.69 52536.84 88888.00 2008-04-17 01:26:13.405 108 18236.72 73.70 52536.84 88888.00 2008-04-17 01:26:13.905 108 18236.58 73.68 52536.89 88888.00 2008-04-17 01:26:14.405 108 18236.53 73.74 52536.89 88888.00 2008-04-17 01:26:14.905 108 18236.53 73.75 52536.90 88888.00 2008-04-17 01:26:15.405 108 18236.66 73.76 52536.77 88888.00 2008-04-17 01:26:15.905 108 18236.71 73.78 52536.75 88888.00 2008-04-17 01:26:16.405 108 18236.79 73.82 52536.75 88888.00 2008-04-17 01:26:16.905 108 18236.62 73.76 52536.81 88888.00 2008-04-17 01:26:17.405 108 18236.61 73.70 52536.82 88888.00 2008-04-17 01:26:17.905 108 18236.67 73.59 52536.87 88888.00 2008-04-17 01:26:18.405 108 18236.72 73.59 52536.68 88888.00 2008-04-17 01:26:18.905 108 18236.70 73.56 52536.78 88888.00 2008-04-17 01:26:19.405 108 18236.70 73.55 52536.88 88888.00 2008-04-17 01:26:19.905 108 18236.73 73.53 52536.78 88888.00 2008-04-17 01:26:20.405 108 18236.66 73.57 52536.80 88888.00 2008-04-17 01:26:20.905 108 18236.70 73.64 52536.72 88888.00 2008-04-17 01:26:21.405 108 18236.82 73.64 52536.90 88888.00 2008-04-17 01:26:21.905 108 18236.90 73.61 52536.98 88888.00 2008-04-17 01:26:22.405 108 18236.82 73.58 52536.89 88888.00 2008-04-17 01:26:22.905 108 18236.69 73.59 52536.82 88888.00 2008-04-17 01:26:23.405 108 18236.66 73.49 52536.81 88888.00 2008-04-17 01:26:23.905 108 18236.79 73.46 52536.89 88888.00 2008-04-17 01:26:24.405 108 18236.76 73.43 52536.93 88888.00 2008-04-17 01:26:24.905 108 18236.62 73.45 52536.90 88888.00 2008-04-17 01:26:25.405 108 18236.55 73.47 52536.89 88888.00 2008-04-17 01:26:25.905 108 18236.55 73.47 52536.93 88888.00 2008-04-17 01:26:26.405 108 18236.75 73.38 52536.99 88888.00 2008-04-17 01:26:26.905 108 18236.88 73.37 52537.02 88888.00 2008-04-17 01:26:27.405 108 18236.86 73.36 52537.15 88888.00 2008-04-17 01:26:27.905 108 18236.73 73.34 52537.04 88888.00 2008-04-17 01:26:28.405 108 18236.78 73.34 52537.01 88888.00 2008-04-17 01:26:28.905 108 18236.81 73.36 52536.99 88888.00 2008-04-17 01:26:29.405 108 18236.67 73.33 52536.95 88888.00 2008-04-17 01:26:29.905 108 18236.66 73.22 52536.88 88888.00 2008-04-17 01:26:30.405 108 18236.69 73.15 52537.01 88888.00 2008-04-17 01:26:30.905 108 18236.59 73.18 52537.07 88888.00 2008-04-17 01:26:31.405 108 18236.61 73.14 52537.16 88888.00 2008-04-17 01:26:31.905 108 18236.70 73.14 52537.12 88888.00 2008-04-17 01:26:32.405 108 18236.87 73.17 52537.18 88888.00 2008-04-17 01:26:32.905 108 18236.83 73.19 52537.23 88888.00 2008-04-17 01:26:33.405 108 18236.83 73.16 52537.14 88888.00 2008-04-17 01:26:33.905 108 18236.80 73.14 52537.13 88888.00 2008-04-17 01:26:34.405 108 18236.79 73.16 52537.18 88888.00 2008-04-17 01:26:34.905 108 18236.81 73.22 52537.20 88888.00 2008-04-17 01:26:35.405 108 18236.77 73.20 52537.11 88888.00 2008-04-17 01:26:35.905 108 18236.89 73.13 52537.02 88888.00 2008-04-17 01:26:36.405 108 18236.90 73.16 52536.98 88888.00 2008-04-17 01:26:36.905 108 18236.87 73.11 52536.87 88888.00 2008-04-17 01:26:37.405 108 18236.79 73.07 52536.87 88888.00 2008-04-17 01:26:37.905 108 18236.70 73.12 52536.93 88888.00 2008-04-17 01:26:38.405 108 18236.80 73.09 52537.00 88888.00 2008-04-17 01:26:38.905 108 18236.87 73.03 52537.07 88888.00 2008-04-17 01:26:39.405 108 18236.84 73.03 52537.09 88888.00 2008-04-17 01:26:39.905 108 18236.71 73.10 52537.14 88888.00 2008-04-17 01:26:40.405 108 18236.67 73.05 52537.12 88888.00 2008-04-17 01:26:40.905 108 18236.61 73.08 52537.00 88888.00 2008-04-17 01:26:41.405 108 18236.61 73.11 52537.02 88888.00 2008-04-17 01:26:41.905 108 18236.55 73.10 52537.05 88888.00 2008-04-17 01:26:42.405 108 18236.54 73.21 52537.22 88888.00 2008-04-17 01:26:42.905 108 18236.51 73.20 52537.26 88888.00 2008-04-17 01:26:43.405 108 18236.59 73.17 52537.14 88888.00 2008-04-17 01:26:43.905 108 18236.55 73.21 52537.03 88888.00 2008-04-17 01:26:44.405 108 18236.56 73.19 52536.93 88888.00 2008-04-17 01:26:44.905 108 18236.64 73.22 52536.92 88888.00 2008-04-17 01:26:45.405 108 18236.48 73.24 52536.95 88888.00 2008-04-17 01:26:45.905 108 18236.46 73.25 52536.93 88888.00 2008-04-17 01:26:46.405 108 18236.56 73.29 52536.88 88888.00 2008-04-17 01:26:46.905 108 18236.60 73.25 52537.03 88888.00 2008-04-17 01:26:47.405 108 18236.54 73.15 52537.01 88888.00 2008-04-17 01:26:47.905 108 18236.49 73.13 52536.90 88888.00 2008-04-17 01:26:48.405 108 18236.49 73.14 52537.01 88888.00 2008-04-17 01:26:48.905 108 18236.56 73.11 52537.02 88888.00 2008-04-17 01:26:49.405 108 18236.53 73.08 52536.97 88888.00 2008-04-17 01:26:49.905 108 18236.47 73.06 52536.99 88888.00 2008-04-17 01:26:50.405 108 18236.40 73.16 52536.95 88888.00 2008-04-17 01:26:50.905 108 18236.48 73.15 52536.98 88888.00 2008-04-17 01:26:51.405 108 18236.44 73.08 52537.00 88888.00 2008-04-17 01:26:51.905 108 18236.39 73.09 52536.93 88888.00 2008-04-17 01:26:52.405 108 18236.42 73.14 52536.89 88888.00 2008-04-17 01:26:52.905 108 18236.33 73.21 52536.87 88888.00 2008-04-17 01:26:53.405 108 18236.43 73.18 52536.91 88888.00 2008-04-17 01:26:53.905 108 18236.44 73.03 52537.05 88888.00 2008-04-17 01:26:54.405 108 18236.46 73.09 52536.97 88888.00 2008-04-17 01:26:54.905 108 18236.53 73.16 52536.90 88888.00 2008-04-17 01:26:55.405 108 18236.53 73.00 52536.90 88888.00 2008-04-17 01:26:55.905 108 18236.50 72.86 52536.93 88888.00 2008-04-17 01:26:56.405 108 18236.53 73.01 52537.03 88888.00 2008-04-17 01:26:56.905 108 18236.43 73.06 52537.15 88888.00 2008-04-17 01:26:57.405 108 18236.45 73.06 52537.15 88888.00 2008-04-17 01:26:57.905 108 18236.54 73.06 52537.04 88888.00 2008-04-17 01:26:58.405 108 18236.46 73.10 52536.98 88888.00 2008-04-17 01:26:58.905 108 18236.47 73.13 52537.00 88888.00 2008-04-17 01:26:59.405 108 18236.49 73.10 52537.03 88888.00 2008-04-17 01:26:59.905 108 18236.45 73.01 52536.93 88888.00 2008-04-17 01:27:00.405 108 18236.48 72.91 52536.94 88888.00 2008-04-17 01:27:00.905 108 18236.54 72.98 52536.91 88888.00 2008-04-17 01:27:01.405 108 18236.54 73.01 52536.88 88888.00 2008-04-17 01:27:01.905 108 18236.42 72.97 52536.92 88888.00 2008-04-17 01:27:02.405 108 18236.21 72.90 52536.91 88888.00 2008-04-17 01:27:02.905 108 18236.29 72.96 52536.82 88888.00 2008-04-17 01:27:03.405 108 18236.34 72.94 52536.92 88888.00 2008-04-17 01:27:03.905 108 18236.36 72.88 52536.89 88888.00 2008-04-17 01:27:04.405 108 18236.48 72.90 52536.84 88888.00 2008-04-17 01:27:04.905 108 18236.54 72.92 52536.84 88888.00 2008-04-17 01:27:05.405 108 18236.69 72.84 52536.80 88888.00 2008-04-17 01:27:05.905 108 18236.71 72.85 52536.87 88888.00 2008-04-17 01:27:06.405 108 18236.64 72.89 52536.98 88888.00 2008-04-17 01:27:06.905 108 18236.62 72.86 52536.93 88888.00 2008-04-17 01:27:07.405 108 18236.64 72.79 52536.89 88888.00 2008-04-17 01:27:07.905 108 18236.69 72.70 52536.87 88888.00 2008-04-17 01:27:08.405 108 18236.62 72.53 52536.83 88888.00 2008-04-17 01:27:08.905 108 18236.69 72.67 52536.94 88888.00 2008-04-17 01:27:09.405 108 18236.71 72.74 52536.97 88888.00 2008-04-17 01:27:09.905 108 18236.79 72.69 52536.86 88888.00 2008-04-17 01:27:10.405 108 18236.88 72.77 52536.88 88888.00 2008-04-17 01:27:10.905 108 18236.97 72.79 52536.95 88888.00 2008-04-17 01:27:11.405 108 18236.98 72.71 52536.89 88888.00 2008-04-17 01:27:11.905 108 18236.82 72.70 52536.81 88888.00 2008-04-17 01:27:12.405 108 18236.76 72.72 52536.75 88888.00 2008-04-17 01:27:12.905 108 18236.70 72.79 52536.68 88888.00 2008-04-17 01:27:13.405 108 18236.68 72.82 52536.76 88888.00 2008-04-17 01:27:13.905 108 18236.71 72.77 52536.83 88888.00 2008-04-17 01:27:14.405 108 18236.64 72.77 52536.75 88888.00 2008-04-17 01:27:14.905 108 18236.72 72.79 52536.77 88888.00 2008-04-17 01:27:15.405 108 18236.87 72.83 52536.87 88888.00 2008-04-17 01:27:15.905 108 18236.79 72.77 52536.84 88888.00 2008-04-17 01:27:16.405 108 18236.58 72.72 52536.94 88888.00 2008-04-17 01:27:16.905 108 18236.62 72.73 52537.00 88888.00 2008-04-17 01:27:17.405 108 18236.65 72.72 52536.94 88888.00 2008-04-17 01:27:17.905 108 18236.71 72.69 52536.84 88888.00 2008-04-17 01:27:18.405 108 18236.94 72.72 52536.84 88888.00 2008-04-17 01:27:18.905 108 18236.88 72.73 52536.83 88888.00 2008-04-17 01:27:19.405 108 18236.86 72.70 52536.84 88888.00 2008-04-17 01:27:19.905 108 18236.84 72.68 52536.88 88888.00 2008-04-17 01:27:20.405 108 18236.95 72.69 52536.83 88888.00 2008-04-17 01:27:20.905 108 18236.86 72.71 52536.86 88888.00 2008-04-17 01:27:21.405 108 18236.84 72.65 52536.88 88888.00 2008-04-17 01:27:21.905 108 18236.88 72.66 52536.89 88888.00 2008-04-17 01:27:22.405 108 18236.88 72.66 52536.93 88888.00 2008-04-17 01:27:22.905 108 18236.97 72.59 52536.92 88888.00 2008-04-17 01:27:23.405 108 18236.77 72.49 52536.84 88888.00 2008-04-17 01:27:23.905 108 18236.76 72.52 52536.70 88888.00 2008-04-17 01:27:24.405 108 18236.78 72.51 52536.46 88888.00 2008-04-17 01:27:24.905 108 18236.79 72.48 52536.51 88888.00 2008-04-17 01:27:25.405 108 18236.98 72.62 52536.63 88888.00 2008-04-17 01:27:25.905 108 18236.76 72.62 52536.67 88888.00 2008-04-17 01:27:26.405 108 18236.64 72.65 52536.72 88888.00 2008-04-17 01:27:26.905 108 18236.64 72.64 52536.82 88888.00 2008-04-17 01:27:27.405 108 18236.66 72.63 52536.87 88888.00 2008-04-17 01:27:27.905 108 18236.75 72.67 52536.84 88888.00 2008-04-17 01:27:28.405 108 18236.84 72.68 52536.66 88888.00 2008-04-17 01:27:28.905 108 18236.88 72.63 52536.70 88888.00 2008-04-17 01:27:29.405 108 18236.80 72.65 52536.78 88888.00 2008-04-17 01:27:29.905 108 18236.84 72.70 52536.78 88888.00 2008-04-17 01:27:30.405 108 18236.78 72.68 52536.89 88888.00 2008-04-17 01:27:30.905 108 18236.81 72.73 52536.79 88888.00 2008-04-17 01:27:31.405 108 18236.88 72.73 52536.55 88888.00 2008-04-17 01:27:31.905 108 18236.71 72.73 52536.81 88888.00 2008-04-17 01:27:32.405 108 18236.70 72.65 52536.79 88888.00 2008-04-17 01:27:32.905 108 18236.75 72.56 52536.75 88888.00 2008-04-17 01:27:33.405 108 18236.82 72.59 52536.71 88888.00 2008-04-17 01:27:33.905 108 18236.97 72.58 52536.70 88888.00 2008-04-17 01:27:34.405 108 18236.91 72.51 52536.70 88888.00 2008-04-17 01:27:34.905 108 18236.82 72.48 52536.71 88888.00 2008-04-17 01:27:35.405 108 18236.83 72.48 52536.76 88888.00 2008-04-17 01:27:35.905 108 18236.82 72.53 52536.76 88888.00 2008-04-17 01:27:36.405 108 18237.04 72.46 52536.77 88888.00 2008-04-17 01:27:36.905 108 18236.88 72.42 52536.79 88888.00 2008-04-17 01:27:37.405 108 18236.83 72.40 52536.81 88888.00 2008-04-17 01:27:37.905 108 18236.76 72.35 52536.80 88888.00 2008-04-17 01:27:38.405 108 18236.80 72.30 52536.77 88888.00 2008-04-17 01:27:38.905 108 18236.78 72.40 52536.79 88888.00 2008-04-17 01:27:39.405 108 18236.70 72.45 52536.78 88888.00 2008-04-17 01:27:39.905 108 18236.79 72.47 52536.79 88888.00 2008-04-17 01:27:40.405 108 18236.70 72.43 52536.74 88888.00 2008-04-17 01:27:40.905 108 18236.82 72.38 52536.76 88888.00 2008-04-17 01:27:41.405 108 18236.88 72.30 52536.70 88888.00 2008-04-17 01:27:41.905 108 18236.92 72.35 52536.66 88888.00 2008-04-17 01:27:42.405 108 18236.88 72.33 52536.47 88888.00 2008-04-17 01:27:42.905 108 18236.89 72.28 52536.34 88888.00 2008-04-17 01:27:43.405 108 18236.93 72.19 52536.33 88888.00 2008-04-17 01:27:43.905 108 18236.88 72.17 52536.32 88888.00 2008-04-17 01:27:44.405 108 18237.05 72.21 52536.39 88888.00 2008-04-17 01:27:44.905 108 18236.99 72.18 52536.55 88888.00 2008-04-17 01:27:45.405 108 18236.88 72.13 52536.60 88888.00 2008-04-17 01:27:45.905 108 18236.79 72.03 52536.72 88888.00 2008-04-17 01:27:46.405 108 18236.95 72.02 52536.75 88888.00 2008-04-17 01:27:46.905 108 18237.01 72.01 52536.75 88888.00 2008-04-17 01:27:47.405 108 18237.04 72.01 52536.79 88888.00 2008-04-17 01:27:47.905 108 18236.89 72.00 52536.75 88888.00 2008-04-17 01:27:48.405 108 18236.79 71.90 52536.76 88888.00 2008-04-17 01:27:48.905 108 18236.99 71.90 52536.81 88888.00 2008-04-17 01:27:49.405 108 18237.05 71.96 52536.84 88888.00 2008-04-17 01:27:49.905 108 18236.87 71.89 52536.93 88888.00 2008-04-17 01:27:50.405 108 18236.76 71.83 52536.83 88888.00 2008-04-17 01:27:50.905 108 18236.82 71.80 52536.70 88888.00 2008-04-17 01:27:51.405 108 18236.92 71.84 52536.79 88888.00 2008-04-17 01:27:51.905 108 18237.08 71.80 52536.84 88888.00 2008-04-17 01:27:52.405 108 18237.08 71.78 52536.82 88888.00 2008-04-17 01:27:52.905 108 18237.15 71.71 52536.84 88888.00 2008-04-17 01:27:53.405 108 18237.10 71.69 52536.77 88888.00 2008-04-17 01:27:53.905 108 18237.11 71.68 52536.87 88888.00 2008-04-17 01:27:54.405 108 18237.04 71.70 52536.78 88888.00 2008-04-17 01:27:54.905 108 18237.13 71.71 52536.60 88888.00 2008-04-17 01:27:55.405 108 18236.92 71.63 52536.58 88888.00 2008-04-17 01:27:55.905 108 18236.97 71.63 52536.68 88888.00 2008-04-17 01:27:56.405 108 18237.15 71.61 52536.74 88888.00 2008-04-17 01:27:56.905 108 18237.05 71.61 52536.76 88888.00 2008-04-17 01:27:57.405 108 18237.14 71.59 52536.83 88888.00 2008-04-17 01:27:57.905 108 18237.03 71.50 52536.79 88888.00 2008-04-17 01:27:58.405 108 18237.03 71.45 52536.72 88888.00 2008-04-17 01:27:58.905 108 18237.06 71.44 52536.77 88888.00 2008-04-17 01:27:59.405 108 18237.05 71.46 52536.72 88888.00 2008-04-17 01:27:59.905 108 18237.03 71.41 52536.72 88888.00 2008-04-17 01:28:00.405 108 18237.09 71.36 52536.66 88888.00 2008-04-17 01:28:00.905 108 18237.10 71.41 52536.65 88888.00 2008-04-17 01:28:01.405 108 18237.14 71.44 52536.84 88888.00 2008-04-17 01:28:01.905 108 18237.09 71.45 52536.86 88888.00 2008-04-17 01:28:02.405 108 18237.01 71.55 52536.74 88888.00 2008-04-17 01:28:02.905 108 18236.89 71.54 52536.66 88888.00 2008-04-17 01:28:03.405 108 18236.86 71.48 52536.64 88888.00 2008-04-17 01:28:03.905 108 18237.08 71.45 52536.68 88888.00 2008-04-17 01:28:04.405 108 18237.10 71.46 52536.57 88888.00 2008-04-17 01:28:04.905 108 18237.02 71.45 52536.60 88888.00 2008-04-17 01:28:05.405 108 18236.88 71.44 52536.68 88888.00 2008-04-17 01:28:05.905 108 18236.91 71.44 52536.70 88888.00 2008-04-17 01:28:06.405 108 18236.80 71.48 52536.69 88888.00 2008-04-17 01:28:06.905 108 18236.90 71.56 52536.69 88888.00 2008-04-17 01:28:07.405 108 18237.00 71.49 52536.76 88888.00 2008-04-17 01:28:07.905 108 18236.87 71.57 52536.67 88888.00 2008-04-17 01:28:08.405 108 18236.76 71.57 52536.67 88888.00 2008-04-17 01:28:08.905 108 18236.57 71.56 52536.74 88888.00 2008-04-17 01:28:09.405 108 18236.77 71.55 52536.68 88888.00 2008-04-17 01:28:09.905 108 18237.11 71.50 52536.64 88888.00 2008-04-17 01:28:10.405 108 18237.15 71.40 52536.63 88888.00 2008-04-17 01:28:10.905 108 18237.19 71.44 52536.57 88888.00 2008-04-17 01:28:11.405 108 18236.97 71.51 52536.49 88888.00 2008-04-17 01:28:11.905 108 18236.86 71.53 52536.41 88888.00 2008-04-17 01:28:12.405 108 18237.00 71.48 52536.47 88888.00 2008-04-17 01:28:12.905 108 18237.06 71.46 52536.40 88888.00 2008-04-17 01:28:13.405 108 18237.08 71.38 52536.40 88888.00 2008-04-17 01:28:13.905 108 18237.05 71.39 52536.54 88888.00 2008-04-17 01:28:14.405 108 18237.09 71.49 52536.48 88888.00 2008-04-17 01:28:14.905 108 18237.03 71.43 52536.51 88888.00 2008-04-17 01:28:15.405 108 18236.88 71.33 52536.49 88888.00 2008-04-17 01:28:15.905 108 18236.88 71.36 52536.58 88888.00 2008-04-17 01:28:16.405 108 18236.98 71.34 52536.57 88888.00 2008-04-17 01:28:16.905 108 18236.82 71.31 52536.66 88888.00 2008-04-17 01:28:17.405 108 18236.91 71.28 52536.66 88888.00 2008-04-17 01:28:17.905 108 18237.09 71.38 52536.60 88888.00 2008-04-17 01:28:18.405 108 18237.10 71.43 52536.51 88888.00 2008-04-17 01:28:18.905 108 18237.14 71.42 52536.60 88888.00 2008-04-17 01:28:19.405 108 18237.03 71.37 52536.54 88888.00 2008-04-17 01:28:19.905 108 18236.92 71.26 52536.41 88888.00 2008-04-17 01:28:20.405 108 18236.89 71.20 52536.51 88888.00 2008-04-17 01:28:20.905 108 18236.92 71.24 52536.40 88888.00 2008-04-17 01:28:21.405 108 18236.92 71.21 52536.35 88888.00 2008-04-17 01:28:21.905 108 18236.94 71.19 52536.41 88888.00 2008-04-17 01:28:22.405 108 18236.91 71.15 52536.40 88888.00 2008-04-17 01:28:22.905 108 18236.82 71.15 52536.42 88888.00 2008-04-17 01:28:23.405 108 18236.86 71.15 52536.44 88888.00 2008-04-17 01:28:23.905 108 18236.76 71.07 52536.46 88888.00 2008-04-17 01:28:24.405 108 18236.72 71.04 52536.47 88888.00 2008-04-17 01:28:24.905 108 18236.70 71.00 52536.39 88888.00 2008-04-17 01:28:25.405 108 18236.88 70.97 52536.36 88888.00 2008-04-17 01:28:25.905 108 18236.91 70.95 52536.40 88888.00 2008-04-17 01:28:26.405 108 18236.71 70.92 52536.37 88888.00 2008-04-17 01:28:26.905 108 18236.72 70.94 52536.33 88888.00 2008-04-17 01:28:27.405 108 18236.76 70.87 52536.32 88888.00 2008-04-17 01:28:27.905 108 18237.02 70.78 52536.33 88888.00 2008-04-17 01:28:28.405 108 18237.02 70.70 52536.46 88888.00 2008-04-17 01:28:28.905 108 18237.00 70.67 52536.62 88888.00 2008-04-17 01:28:29.405 108 18236.90 70.69 52536.60 88888.00 2008-04-17 01:28:29.905 108 18236.78 70.67 52536.46 88888.00 2008-04-17 01:28:30.405 108 18236.94 70.78 52536.40 88888.00 2008-04-17 01:28:30.905 108 18236.72 70.75 52536.46 88888.00 2008-04-17 01:28:31.405 108 18236.68 70.72 52536.46 88888.00 2008-04-17 01:28:31.905 108 18236.67 70.71 52536.55 88888.00 2008-04-17 01:28:32.405 108 18236.65 70.65 52536.42 88888.00 2008-04-17 01:28:32.905 108 18236.84 70.66 52536.41 88888.00 2008-04-17 01:28:33.405 108 18236.95 70.64 52536.35 88888.00 2008-04-17 01:28:33.905 108 18236.97 70.53 52536.33 88888.00 2008-04-17 01:28:34.405 108 18237.00 70.52 52536.44 88888.00 2008-04-17 01:28:34.905 108 18236.99 70.52 52536.52 88888.00 2008-04-17 01:28:35.405 108 18237.02 70.50 52536.55 88888.00 2008-04-17 01:28:35.905 108 18236.91 70.47 52536.52 88888.00 2008-04-17 01:28:36.405 108 18236.89 70.48 52536.41 88888.00 2008-04-17 01:28:36.905 108 18236.78 70.54 52536.45 88888.00 2008-04-17 01:28:37.405 108 18236.77 70.48 52536.43 88888.00 2008-04-17 01:28:37.905 108 18236.73 70.46 52536.49 88888.00 2008-04-17 01:28:38.405 108 18236.56 70.50 52536.46 88888.00 2008-04-17 01:28:38.905 108 18236.64 70.47 52536.39 88888.00 2008-04-17 01:28:39.405 108 18236.93 70.55 52536.35 88888.00 2008-04-17 01:28:39.905 108 18237.06 70.53 52536.37 88888.00 2008-04-17 01:28:40.405 108 18236.90 70.46 52536.41 88888.00 2008-04-17 01:28:40.905 108 18236.75 70.42 52536.55 88888.00 2008-04-17 01:28:41.405 108 18236.80 70.43 52536.56 88888.00 2008-04-17 01:28:41.905 108 18236.75 70.36 52536.70 88888.00 2008-04-17 01:28:42.405 108 18236.79 70.37 52536.76 88888.00 2008-04-17 01:28:42.905 108 18236.73 70.38 52536.79 88888.00 2008-04-17 01:28:43.405 108 18236.68 70.21 52536.67 88888.00 2008-04-17 01:28:43.905 108 18236.67 70.13 52536.58 88888.00 2008-04-17 01:28:44.405 108 18236.78 70.35 52536.58 88888.00 2008-04-17 01:28:44.905 108 18236.91 70.41 52536.68 88888.00 2008-04-17 01:28:45.405 108 18236.86 70.39 52536.68 88888.00 2008-04-17 01:28:45.905 108 18236.78 70.38 52536.68 88888.00 2008-04-17 01:28:46.405 108 18236.76 70.43 52536.65 88888.00 2008-04-17 01:28:46.905 108 18236.79 70.40 52536.48 88888.00 2008-04-17 01:28:47.405 108 18236.65 70.15 52536.45 88888.00 2008-04-17 01:28:47.905 108 18236.68 70.04 52536.48 88888.00 2008-04-17 01:28:48.405 108 18236.75 70.15 52536.36 88888.00 2008-04-17 01:28:48.905 108 18236.70 70.24 52536.51 88888.00 2008-04-17 01:28:49.405 108 18236.78 70.28 52536.58 88888.00 2008-04-17 01:28:49.905 108 18236.73 70.25 52536.54 88888.00 2008-04-17 01:28:50.405 108 18236.71 70.29 52536.65 88888.00 2008-04-17 01:28:50.905 108 18236.82 70.23 52536.65 88888.00 2008-04-17 01:28:51.405 108 18236.77 70.25 52536.69 88888.00 2008-04-17 01:28:51.905 108 18236.62 70.26 52536.64 88888.00 2008-04-17 01:28:52.405 108 18236.53 70.33 52536.63 88888.00 2008-04-17 01:28:52.905 108 18236.50 70.33 52536.58 88888.00 2008-04-17 01:28:53.405 108 18236.60 70.33 52536.63 88888.00 2008-04-17 01:28:53.905 108 18236.39 70.24 52536.58 88888.00 2008-04-17 01:28:54.405 108 18236.49 70.19 52536.49 88888.00 2008-04-17 01:28:54.905 108 18236.49 70.11 52536.47 88888.00 2008-04-17 01:28:55.405 108 18236.43 70.19 52536.49 88888.00 2008-04-17 01:28:55.905 108 18236.44 70.21 52536.46 88888.00 2008-04-17 01:28:56.405 108 18236.50 70.17 52536.42 88888.00 2008-04-17 01:28:56.905 108 18236.55 70.13 52536.39 88888.00 2008-04-17 01:28:57.405 108 18236.59 70.12 52536.41 88888.00 2008-04-17 01:28:57.905 108 18236.62 70.06 52536.42 88888.00 2008-04-17 01:28:58.405 108 18236.48 70.11 52536.32 88888.00 2008-04-17 01:28:58.905 108 18236.53 70.12 52536.36 88888.00 2008-04-17 01:28:59.405 108 18236.53 70.02 52536.49 88888.00 2008-04-17 01:28:59.905 108 18236.57 70.06 52536.42 88888.00 2008-04-17 01:29:00.405 108 18236.50 69.96 52536.42 88888.00 2008-04-17 01:29:00.905 108 18236.47 69.89 52536.44 88888.00 2008-04-17 01:29:01.405 108 18236.40 69.92 52536.39 88888.00 2008-04-17 01:29:01.905 108 18236.55 69.98 52536.33 88888.00 2008-04-17 01:29:02.405 108 18236.58 70.04 52536.35 88888.00 2008-04-17 01:29:02.905 108 18236.61 70.12 52536.34 88888.00 2008-04-17 01:29:03.405 108 18236.48 70.11 52536.25 88888.00 2008-04-17 01:29:03.905 108 18236.59 70.04 52536.35 88888.00 2008-04-17 01:29:04.405 108 18236.68 70.01 52536.42 88888.00 2008-04-17 01:29:04.905 108 18236.67 69.96 52536.46 88888.00 2008-04-17 01:29:05.405 108 18236.66 69.96 52536.44 88888.00 2008-04-17 01:29:05.905 108 18236.68 69.91 52536.44 88888.00 2008-04-17 01:29:06.405 108 18236.75 69.84 52536.44 88888.00 2008-04-17 01:29:06.905 108 18236.87 69.90 52536.40 88888.00 2008-04-17 01:29:07.405 108 18236.68 69.95 52536.43 88888.00 2008-04-17 01:29:07.905 108 18236.83 69.91 52536.54 88888.00 2008-04-17 01:29:08.405 108 18236.91 69.87 52536.55 88888.00 2008-04-17 01:29:08.905 108 18236.78 69.83 52536.57 88888.00 2008-04-17 01:29:09.405 108 18236.48 69.76 52536.63 88888.00 2008-04-17 01:29:09.905 108 18236.40 69.76 52536.63 88888.00 2008-04-17 01:29:10.405 108 18236.49 69.75 52536.71 88888.00 2008-04-17 01:29:10.905 108 18236.61 69.73 52536.75 88888.00 2008-04-17 01:29:11.405 108 18236.62 69.70 52536.59 88888.00 2008-04-17 01:29:11.905 108 18236.69 69.72 52536.49 88888.00 2008-04-17 01:29:12.405 108 18236.66 69.71 52536.52 88888.00 2008-04-17 01:29:12.905 108 18236.71 69.59 52536.49 88888.00 2008-04-17 01:29:13.405 108 18236.88 69.64 52536.58 88888.00 2008-04-17 01:29:13.905 108 18236.71 69.74 52536.71 88888.00 2008-04-17 01:29:14.405 108 18236.80 69.68 52536.66 88888.00 2008-04-17 01:29:14.905 108 18236.76 69.67 52536.51 88888.00 2008-04-17 01:29:15.405 108 18236.69 69.64 52536.44 88888.00 2008-04-17 01:29:15.905 108 18236.70 69.49 52536.45 88888.00 2008-04-17 01:29:16.405 108 18236.57 69.57 52536.41 88888.00 2008-04-17 01:29:16.905 108 18236.47 69.63 52536.49 88888.00 2008-04-17 01:29:17.405 108 18236.32 69.59 52536.46 88888.00 2008-04-17 01:29:17.905 108 18236.30 69.54 52536.40 88888.00 2008-04-17 01:29:18.405 108 18236.21 69.49 52536.43 88888.00 2008-04-17 01:29:18.905 108 18236.44 69.52 52536.44 88888.00 2008-04-17 01:29:19.405 108 18236.54 69.47 52536.40 88888.00 2008-04-17 01:29:19.905 108 18236.66 69.43 52536.37 88888.00 2008-04-17 01:29:20.405 108 18236.64 69.46 52536.36 88888.00 2008-04-17 01:29:20.905 108 18236.57 69.46 52536.33 88888.00 2008-04-17 01:29:21.405 108 18236.58 69.39 52536.45 88888.00 2008-04-17 01:29:21.905 108 18236.61 69.25 52536.49 88888.00 2008-04-17 01:29:22.405 108 18236.60 69.34 52536.46 88888.00 2008-04-17 01:29:22.905 108 18236.64 69.33 52536.53 88888.00 2008-04-17 01:29:23.405 108 18236.62 69.31 52536.59 88888.00 2008-04-17 01:29:23.905 108 18236.48 69.29 52536.53 88888.00 2008-04-17 01:29:24.405 108 18236.28 69.30 52536.54 88888.00 2008-04-17 01:29:24.905 108 18236.37 69.30 52536.47 88888.00 2008-04-17 01:29:25.405 108 18236.50 69.28 52536.57 88888.00 2008-04-17 01:29:25.905 108 18236.51 69.21 52536.72 88888.00 2008-04-17 01:29:26.405 108 18236.33 69.31 52536.78 88888.00 2008-04-17 01:29:26.905 108 18236.36 69.33 52536.72 88888.00 2008-04-17 01:29:27.405 108 18236.42 69.24 52536.75 88888.00 2008-04-17 01:29:27.905 108 18236.32 69.28 52536.69 88888.00 2008-04-17 01:29:28.405 108 18236.44 69.26 52536.60 88888.00 2008-04-17 01:29:28.905 108 18236.55 69.25 52536.49 88888.00 2008-04-17 01:29:29.405 108 18236.61 69.29 52536.52 88888.00 2008-04-17 01:29:29.905 108 18236.46 69.33 52536.59 88888.00 2008-04-17 01:29:30.405 108 18236.36 69.30 52536.66 88888.00 2008-04-17 01:29:30.905 108 18236.33 69.29 52536.69 88888.00 2008-04-17 01:29:31.405 108 18236.28 69.28 52536.72 88888.00 2008-04-17 01:29:31.905 108 18236.49 69.24 52536.62 88888.00 2008-04-17 01:29:32.405 108 18236.76 69.29 52536.58 88888.00 2008-04-17 01:29:32.905 108 18236.76 69.30 52536.58 88888.00 2008-04-17 01:29:33.405 108 18236.81 69.25 52536.67 88888.00 2008-04-17 01:29:33.905 108 18236.76 69.15 52536.74 88888.00 2008-04-17 01:29:34.405 108 18236.76 69.09 52536.74 88888.00 2008-04-17 01:29:34.905 108 18236.65 69.10 52536.56 88888.00 2008-04-17 01:29:35.405 108 18236.49 69.11 52536.52 88888.00 2008-04-17 01:29:35.905 108 18236.37 69.08 52536.54 88888.00 2008-04-17 01:29:36.405 108 18236.39 68.87 52536.58 88888.00 2008-04-17 01:29:36.905 108 18236.57 68.76 52536.54 88888.00 2008-04-17 01:29:37.405 108 18236.58 68.73 52536.37 88888.00 2008-04-17 01:29:37.905 108 18236.58 68.88 52536.42 88888.00 2008-04-17 01:29:38.405 108 18236.67 69.12 52536.48 88888.00 2008-04-17 01:29:38.905 108 18236.56 69.13 52536.56 88888.00 2008-04-17 01:29:39.405 108 18236.49 69.14 52536.67 88888.00 2008-04-17 01:29:39.905 108 18236.50 69.15 52536.72 88888.00 2008-04-17 01:29:40.405 108 18236.57 69.15 52536.67 88888.00 2008-04-17 01:29:40.905 108 18236.54 69.15 52536.70 88888.00 2008-04-17 01:29:41.405 108 18236.64 69.08 52536.79 88888.00 2008-04-17 01:29:41.905 108 18236.62 69.08 52536.78 88888.00 2008-04-17 01:29:42.405 108 18236.68 69.07 52536.71 88888.00 2008-04-17 01:29:42.905 108 18236.80 69.09 52536.75 88888.00 2008-04-17 01:29:43.405 108 18236.80 69.12 52536.81 88888.00 2008-04-17 01:29:43.905 108 18236.86 69.11 52536.76 88888.00 2008-04-17 01:29:44.405 108 18236.80 69.07 52536.69 88888.00 2008-04-17 01:29:44.905 108 18236.80 69.01 52536.68 88888.00 2008-04-17 01:29:45.405 108 18236.71 68.96 52536.52 88888.00 2008-04-17 01:29:45.905 108 18236.71 69.00 52536.46 88888.00 2008-04-17 01:29:46.405 108 18236.76 69.10 52536.45 88888.00 2008-04-17 01:29:46.905 108 18236.70 69.13 52536.56 88888.00 2008-04-17 01:29:47.405 108 18236.79 69.08 52536.67 88888.00 2008-04-17 01:29:47.905 108 18236.80 69.07 52536.53 88888.00 2008-04-17 01:29:48.405 108 18236.61 69.05 52536.48 88888.00 2008-04-17 01:29:48.905 108 18236.67 69.02 52536.52 88888.00 2008-04-17 01:29:49.405 108 18236.72 69.04 52536.47 88888.00 2008-04-17 01:29:49.905 108 18236.71 69.09 52536.55 88888.00 2008-04-17 01:29:50.405 108 18236.72 69.05 52536.60 88888.00 2008-04-17 01:29:50.905 108 18236.77 69.06 52536.62 88888.00 2008-04-17 01:29:51.405 108 18236.79 69.03 52536.59 88888.00 2008-04-17 01:29:51.905 108 18236.80 69.02 52536.58 88888.00 2008-04-17 01:29:52.405 108 18236.78 69.00 52536.69 88888.00 2008-04-17 01:29:52.905 108 18236.79 69.04 52536.62 88888.00 2008-04-17 01:29:53.405 108 18236.87 68.95 52536.68 88888.00 2008-04-17 01:29:53.905 108 18236.87 68.80 52536.70 88888.00 2008-04-17 01:29:54.405 108 18236.82 68.81 52536.71 88888.00 2008-04-17 01:29:54.905 108 18236.90 68.72 52536.70 88888.00 2008-04-17 01:29:55.405 108 18236.92 68.87 52536.70 88888.00 2008-04-17 01:29:55.905 108 18236.79 68.92 52536.76 88888.00 2008-04-17 01:29:56.405 108 18236.59 68.92 52536.69 88888.00 2008-04-17 01:29:56.905 108 18236.56 68.88 52536.66 88888.00 2008-04-17 01:29:57.402 108 18236.75 68.91 52536.68 88888.00 2008-04-17 01:29:57.902 108 18236.84 68.92 52536.67 88888.00 2008-04-17 01:29:58.402 108 18236.83 68.96 52536.72 88888.00 2008-04-17 01:29:58.902 108 18236.77 68.92 52536.86 88888.00 2008-04-17 01:29:59.402 108 18236.95 68.95 52536.82 88888.00 2008-04-17 01:29:59.902 108 18236.87 68.92 52536.71 88888.00 2008-04-17 01:30:00.402 108 18236.79 68.92 52536.75 88888.00 2008-04-17 01:30:00.902 108 18236.86 68.96 52536.92 88888.00 2008-04-17 01:30:01.402 108 18236.76 68.91 52536.88 88888.00 2008-04-17 01:30:01.902 108 18236.75 68.88 52536.75 88888.00 2008-04-17 01:30:02.402 108 18236.79 68.91 52536.77 88888.00 2008-04-17 01:30:02.902 108 18236.73 68.83 52536.84 88888.00 2008-04-17 01:30:03.402 108 18236.59 68.85 52536.84 88888.00 2008-04-17 01:30:03.902 108 18236.61 68.88 52536.72 88888.00 2008-04-17 01:30:04.402 108 18236.64 68.88 52536.59 88888.00 2008-04-17 01:30:04.902 108 18236.68 68.82 52536.67 88888.00 2008-04-17 01:30:05.402 108 18236.66 68.76 52536.77 88888.00 2008-04-17 01:30:05.902 108 18236.72 68.87 52536.80 88888.00 2008-04-17 01:30:06.402 108 18236.64 68.91 52536.83 88888.00 2008-04-17 01:30:06.902 108 18236.55 68.97 52536.86 88888.00 2008-04-17 01:30:07.402 108 18236.56 68.88 52536.78 88888.00 2008-04-17 01:30:07.902 108 18236.56 68.85 52536.95 88888.00 2008-04-17 01:30:08.402 108 18236.55 68.98 52536.95 88888.00 2008-04-17 01:30:08.902 108 18236.53 68.99 52536.84 88888.00 2008-04-17 01:30:09.402 108 18236.55 69.03 52536.88 88888.00 2008-04-17 01:30:09.902 108 18236.55 69.08 52537.00 88888.00 2008-04-17 01:30:10.402 108 18236.60 69.05 52537.09 88888.00 2008-04-17 01:30:10.902 108 18236.56 68.96 52537.16 88888.00 2008-04-17 01:30:11.402 108 18236.50 69.00 52537.05 88888.00 2008-04-17 01:30:11.902 108 18236.46 69.02 52536.98 88888.00 2008-04-17 01:30:12.402 108 18236.46 69.03 52536.98 88888.00 2008-04-17 01:30:12.902 108 18236.45 69.05 52536.98 88888.00 2008-04-17 01:30:13.402 108 18236.47 69.05 52536.95 88888.00 2008-04-17 01:30:13.902 108 18236.56 69.05 52536.82 88888.00 2008-04-17 01:30:14.402 108 18236.50 69.07 52536.86 88888.00 2008-04-17 01:30:14.902 108 18236.57 69.05 52536.82 88888.00 2008-04-17 01:30:15.402 108 18236.51 69.04 52536.81 88888.00 2008-04-17 01:30:15.902 108 18236.55 69.09 52536.90 88888.00 2008-04-17 01:30:16.402 108 18236.60 69.14 52536.92 88888.00 2008-04-17 01:30:16.902 108 18236.57 69.16 52536.97 88888.00 2008-04-17 01:30:17.402 108 18236.60 69.18 52536.90 88888.00 2008-04-17 01:30:17.902 108 18236.60 69.12 52536.89 88888.00 2008-04-17 01:30:18.402 108 18236.60 69.12 52536.75 88888.00 2008-04-17 01:30:18.902 108 18236.56 69.14 52536.67 88888.00 2008-04-17 01:30:19.402 108 18236.50 69.14 52536.78 88888.00 2008-04-17 01:30:19.902 108 18236.58 69.12 52536.76 88888.00 2008-04-17 01:30:20.402 108 18236.61 69.13 52536.76 88888.00 2008-04-17 01:30:20.902 108 18236.70 69.17 52536.72 88888.00 2008-04-17 01:30:21.402 108 18236.70 69.21 52536.58 88888.00 2008-04-17 01:30:21.902 108 18236.75 69.15 52536.62 88888.00 2008-04-17 01:30:22.402 108 18236.76 69.16 52536.60 88888.00 2008-04-17 01:30:22.902 108 18236.73 69.17 52536.53 88888.00 2008-04-17 01:30:23.402 108 18236.68 69.14 52536.58 88888.00 2008-04-17 01:30:23.902 108 18236.61 69.08 52536.51 88888.00 2008-04-17 01:30:24.402 108 18236.65 69.02 52536.45 88888.00 2008-04-17 01:30:24.902 108 18236.71 69.00 52536.45 88888.00 2008-04-17 01:30:25.402 108 18236.64 69.03 52536.51 88888.00 2008-04-17 01:30:25.902 108 18236.59 69.01 52536.47 88888.00 2008-04-17 01:30:26.402 108 18236.62 69.03 52536.46 88888.00 2008-04-17 01:30:26.902 108 18236.73 68.95 52536.56 88888.00 2008-04-17 01:30:27.402 108 18236.66 68.89 52536.66 88888.00 2008-04-17 01:30:27.902 108 18236.70 68.85 52536.51 88888.00 2008-04-17 01:30:28.402 108 18236.82 68.82 52536.45 88888.00 2008-04-17 01:30:28.902 108 18236.83 68.94 52536.58 88888.00 2008-04-17 01:30:29.402 108 18236.76 68.96 52536.68 88888.00 2008-04-17 01:30:29.902 108 18236.93 68.92 52536.64 88888.00 2008-04-17 01:30:30.402 108 18237.00 68.86 52536.57 88888.00 2008-04-17 01:30:30.902 108 18236.86 68.82 52536.59 88888.00 2008-04-17 01:30:31.402 108 18236.68 68.81 52536.56 88888.00 2008-04-17 01:30:31.902 108 18236.70 68.82 52536.44 88888.00 2008-04-17 01:30:32.402 108 18236.76 68.68 52536.53 88888.00 2008-04-17 01:30:32.902 108 18236.73 68.66 52536.57 88888.00 2008-04-17 01:30:33.402 108 18236.66 68.73 52536.45 88888.00 2008-04-17 01:30:33.902 108 18236.61 68.74 52536.40 88888.00 2008-04-17 01:30:34.402 108 18236.80 68.69 52536.31 88888.00 2008-04-17 01:30:34.902 108 18236.89 68.66 52536.36 88888.00 2008-04-17 01:30:35.402 108 18236.94 68.64 52536.44 88888.00 2008-04-17 01:30:35.902 108 18236.98 68.68 52536.55 88888.00 2008-04-17 01:30:36.402 108 18237.02 68.72 52536.67 88888.00 2008-04-17 01:30:36.902 108 18237.02 68.66 52536.70 88888.00 2008-04-17 01:30:37.402 108 18236.99 68.64 52536.60 88888.00 2008-04-17 01:30:37.902 108 18236.88 68.61 52536.62 88888.00 2008-04-17 01:30:38.402 108 18236.88 68.61 52536.64 88888.00 2008-04-17 01:30:38.902 108 18236.91 68.67 52536.57 88888.00 2008-04-17 01:30:39.402 108 18236.95 68.68 52536.63 88888.00 2008-04-17 01:30:39.902 108 18236.93 68.64 52536.75 88888.00 2008-04-17 01:30:40.402 108 18236.95 68.62 52536.80 88888.00 2008-04-17 01:30:40.902 108 18236.90 68.59 52536.80 88888.00 2008-04-17 01:30:41.402 108 18237.00 68.56 52536.81 88888.00 2008-04-17 01:30:41.902 108 18237.05 68.71 52536.71 88888.00 2008-04-17 01:30:42.402 108 18236.95 68.71 52536.67 88888.00 2008-04-17 01:30:42.902 108 18236.97 68.67 52536.76 88888.00 2008-04-17 01:30:43.402 108 18237.02 68.72 52536.82 88888.00 2008-04-17 01:30:43.902 108 18237.01 68.76 52536.80 88888.00 2008-04-17 01:30:44.402 108 18236.87 68.76 52536.80 88888.00 2008-04-17 01:30:44.902 108 18236.77 68.80 52536.81 88888.00 2008-04-17 01:30:45.402 108 18236.84 68.84 52536.88 88888.00 2008-04-17 01:30:45.902 108 18236.80 68.87 52536.83 88888.00 2008-04-17 01:30:46.402 108 18236.86 68.86 52536.82 88888.00 2008-04-17 01:30:46.902 108 18236.86 68.88 52536.71 88888.00 2008-04-17 01:30:47.402 108 18236.90 68.81 52536.69 88888.00 2008-04-17 01:30:47.902 108 18236.86 68.86 52536.69 88888.00 2008-04-17 01:30:48.402 108 18236.76 68.88 52536.75 88888.00 2008-04-17 01:30:48.902 108 18236.69 68.91 52536.77 88888.00 2008-04-17 01:30:49.402 108 18236.78 68.87 52536.69 88888.00 2008-04-17 01:30:49.902 108 18236.80 68.88 52536.71 88888.00 2008-04-17 01:30:50.402 108 18236.78 68.89 52536.66 88888.00 2008-04-17 01:30:50.902 108 18236.79 68.82 52536.60 88888.00 2008-04-17 01:30:51.402 108 18236.75 68.84 52536.60 88888.00 2008-04-17 01:30:51.902 108 18236.77 68.84 52536.66 88888.00 2008-04-17 01:30:52.402 108 18236.80 68.84 52536.68 88888.00 2008-04-17 01:30:52.902 108 18236.91 68.84 52536.74 88888.00 2008-04-17 01:30:53.402 108 18236.87 68.90 52536.65 88888.00 2008-04-17 01:30:53.902 108 18236.89 68.78 52536.64 88888.00 2008-04-17 01:30:54.402 108 18236.70 68.81 52536.64 88888.00 2008-04-17 01:30:54.902 108 18236.67 68.80 52536.59 88888.00 2008-04-17 01:30:55.402 108 18236.62 68.75 52536.58 88888.00 2008-04-17 01:30:55.902 108 18236.70 68.74 52536.59 88888.00 2008-04-17 01:30:56.402 108 18236.69 68.71 52536.58 88888.00 2008-04-17 01:30:56.902 108 18236.66 68.77 52536.66 88888.00 2008-04-17 01:30:57.402 108 18236.56 68.72 52536.71 88888.00 2008-04-17 01:30:57.902 108 18236.45 68.61 52536.70 88888.00 2008-04-17 01:30:58.402 108 18236.44 68.52 52536.70 88888.00 2008-04-17 01:30:58.902 108 18236.50 68.55 52536.69 88888.00 2008-04-17 01:30:59.402 108 18236.44 68.62 52536.68 88888.00 2008-04-17 01:30:59.902 108 18236.40 68.61 52536.62 88888.00 2008-04-17 01:31:00.402 108 18236.36 68.54 52536.56 88888.00 2008-04-17 01:31:00.902 108 18236.38 68.48 52536.62 88888.00 2008-04-17 01:31:01.402 108 18236.38 68.31 52536.71 88888.00 2008-04-17 01:31:01.902 108 18236.53 68.23 52536.76 88888.00 2008-04-17 01:31:02.402 108 18236.56 68.33 52536.68 88888.00 2008-04-17 01:31:02.902 108 18236.39 68.42 52536.67 88888.00 2008-04-17 01:31:03.402 108 18236.35 68.38 52536.72 88888.00 2008-04-17 01:31:03.902 108 18236.39 68.47 52536.79 88888.00 2008-04-17 01:31:04.402 108 18236.57 68.47 52536.70 88888.00 2008-04-17 01:31:04.902 108 18236.62 68.48 52536.70 88888.00 2008-04-17 01:31:05.402 108 18236.64 68.37 52536.63 88888.00 2008-04-17 01:31:05.902 108 18236.66 68.26 52536.54 88888.00 2008-04-17 01:31:06.402 108 18236.50 68.28 52536.43 88888.00 2008-04-17 01:31:06.902 108 18236.35 68.32 52536.51 88888.00 2008-04-17 01:31:07.402 108 18236.44 68.29 52536.51 88888.00 2008-04-17 01:31:07.902 108 18236.50 68.10 52536.46 88888.00 2008-04-17 01:31:08.402 108 18236.54 68.03 52536.46 88888.00 2008-04-17 01:31:08.902 108 18236.54 68.00 52536.54 88888.00 2008-04-17 01:31:09.402 108 18236.45 68.10 52536.55 88888.00 2008-04-17 01:31:09.902 108 18236.40 68.09 52536.65 88888.00 2008-04-17 01:31:10.402 108 18236.54 68.03 52536.65 88888.00 2008-04-17 01:31:10.902 108 18236.57 68.08 52536.54 88888.00 2008-04-17 01:31:11.402 108 18236.53 68.11 52536.46 88888.00 2008-04-17 01:31:11.902 108 18236.44 68.06 52536.56 88888.00 2008-04-17 01:31:12.402 108 18236.40 67.98 52536.54 88888.00 2008-04-17 01:31:12.902 108 18236.54 67.91 52536.49 88888.00 2008-04-17 01:31:13.402 108 18236.56 67.92 52536.48 88888.00 2008-04-17 01:31:13.902 108 18236.48 67.89 52536.53 88888.00 2008-04-17 01:31:14.402 108 18236.50 67.86 52536.47 88888.00 2008-04-17 01:31:14.902 108 18236.53 67.89 52536.44 88888.00 2008-04-17 01:31:15.402 108 18236.56 67.90 52536.36 88888.00 2008-04-17 01:31:15.902 108 18236.48 67.94 52536.24 88888.00 2008-04-17 01:31:16.402 108 18236.40 67.96 52536.29 88888.00 2008-04-17 01:31:16.902 108 18236.33 67.94 52536.35 88888.00 2008-04-17 01:31:17.402 108 18236.45 67.94 52536.39 88888.00 2008-04-17 01:31:17.902 108 18236.49 67.89 52536.46 88888.00 2008-04-17 01:31:18.402 108 18236.28 67.85 52536.42 88888.00 2008-04-17 01:31:18.902 108 18236.47 67.85 52536.51 88888.00 2008-04-17 01:31:19.402 108 18236.59 67.86 52536.51 88888.00 2008-04-17 01:31:19.902 108 18236.58 67.88 52536.45 88888.00 2008-04-17 01:31:20.402 108 18236.53 67.89 52536.53 88888.00 2008-04-17 01:31:20.902 108 18236.57 67.84 52536.56 88888.00 2008-04-17 01:31:21.402 108 18236.59 67.90 52536.41 88888.00 2008-04-17 01:31:21.902 108 18236.53 67.98 52536.43 88888.00 2008-04-17 01:31:22.402 108 18236.48 67.97 52536.51 88888.00 2008-04-17 01:31:22.902 108 18236.33 67.91 52536.52 88888.00 2008-04-17 01:31:23.402 108 18236.30 67.82 52536.55 88888.00 2008-04-17 01:31:23.902 108 18236.35 67.83 52536.62 88888.00 2008-04-17 01:31:24.402 108 18236.29 67.89 52536.65 88888.00 2008-04-17 01:31:24.902 108 18236.25 67.85 52536.54 88888.00 2008-04-17 01:31:25.402 108 18236.32 67.78 52536.45 88888.00 2008-04-17 01:31:25.902 108 18236.34 67.82 52536.56 88888.00 2008-04-17 01:31:26.402 108 18236.28 67.83 52536.60 88888.00 2008-04-17 01:31:26.902 108 18236.34 67.84 52536.58 88888.00 2008-04-17 01:31:27.402 108 18236.32 67.88 52536.59 88888.00 2008-04-17 01:31:27.902 108 18236.44 67.83 52536.69 88888.00 2008-04-17 01:31:28.402 108 18236.48 67.79 52536.67 88888.00 2008-04-17 01:31:28.902 108 18236.46 67.77 52536.75 88888.00 2008-04-17 01:31:29.402 108 18236.39 67.86 52536.68 88888.00 2008-04-17 01:31:29.902 108 18236.26 67.95 52536.71 88888.00 2008-04-17 01:31:30.402 108 18236.35 67.89 52536.63 88888.00 2008-04-17 01:31:30.902 108 18236.30 67.87 52536.59 88888.00 2008-04-17 01:31:31.402 108 18236.19 67.87 52536.58 88888.00 2008-04-17 01:31:31.902 108 18236.29 67.92 52536.52 88888.00 2008-04-17 01:31:32.402 108 18236.36 67.95 52536.39 88888.00 2008-04-17 01:31:32.902 108 18236.29 67.73 52536.44 88888.00 2008-04-17 01:31:33.402 108 18236.33 67.77 52536.53 88888.00 2008-04-17 01:31:33.902 108 18236.42 67.85 52536.56 88888.00 2008-04-17 01:31:34.402 108 18236.38 67.85 52536.43 88888.00 2008-04-17 01:31:34.902 108 18236.37 67.86 52536.34 88888.00 2008-04-17 01:31:35.402 108 18236.43 67.84 52536.32 88888.00 2008-04-17 01:31:35.902 108 18236.47 67.78 52536.32 88888.00 2008-04-17 01:31:36.402 108 18236.43 67.80 52536.32 88888.00 2008-04-17 01:31:36.902 108 18236.44 67.87 52536.32 88888.00 2008-04-17 01:31:37.402 108 18236.39 67.89 52536.41 88888.00 2008-04-17 01:31:37.902 108 18236.35 67.89 52536.56 88888.00 2008-04-17 01:31:38.402 108 18236.40 67.94 52536.53 88888.00 2008-04-17 01:31:38.902 108 18236.35 68.01 52536.44 88888.00 2008-04-17 01:31:39.402 108 18236.33 67.92 52536.45 88888.00 2008-04-17 01:31:39.902 108 18236.35 67.88 52536.49 88888.00 2008-04-17 01:31:40.402 108 18236.35 67.84 52536.49 88888.00 2008-04-17 01:31:40.902 108 18236.39 67.96 52536.46 88888.00 2008-04-17 01:31:41.402 108 18236.40 68.02 52536.49 88888.00 2008-04-17 01:31:41.902 108 18236.51 67.98 52536.57 88888.00 2008-04-17 01:31:42.402 108 18236.61 67.98 52536.51 88888.00 2008-04-17 01:31:42.902 108 18236.51 67.99 52536.46 88888.00 2008-04-17 01:31:43.402 108 18236.59 67.95 52536.37 88888.00 2008-04-17 01:31:43.902 108 18236.53 67.88 52536.36 88888.00 2008-04-17 01:31:44.402 108 18236.55 67.89 52536.34 88888.00 2008-04-17 01:31:44.902 108 18236.46 67.91 52536.45 88888.00 2008-04-17 01:31:45.402 108 18236.44 67.86 52536.55 88888.00 2008-04-17 01:31:45.902 108 18236.39 67.71 52536.64 88888.00 2008-04-17 01:31:46.402 108 18236.45 67.71 52536.49 88888.00 2008-04-17 01:31:46.902 108 18236.50 67.77 52536.37 88888.00 2008-04-17 01:31:47.402 108 18236.53 67.84 52536.55 88888.00 2008-04-17 01:31:47.902 108 18236.51 67.71 52536.62 88888.00 2008-04-17 01:31:48.402 108 18236.50 67.62 52536.47 88888.00 2008-04-17 01:31:48.902 108 18236.45 67.67 52536.45 88888.00 2008-04-17 01:31:49.402 108 18236.36 67.77 52536.37 88888.00 2008-04-17 01:31:49.902 108 18236.38 67.77 52536.33 88888.00 2008-04-17 01:31:50.402 108 18236.30 67.76 52536.54 88888.00 2008-04-17 01:31:50.902 108 18236.39 67.74 52536.67 88888.00 2008-04-17 01:31:51.402 108 18236.39 67.67 52536.53 88888.00 2008-04-17 01:31:51.902 108 18236.33 67.72 52536.41 88888.00 2008-04-17 01:31:52.402 108 18236.27 67.72 52536.45 88888.00 2008-04-17 01:31:52.902 108 18236.17 67.65 52536.41 88888.00 2008-04-17 01:31:53.402 108 18236.32 67.57 52536.39 88888.00 2008-04-17 01:31:53.902 108 18236.33 67.55 52536.39 88888.00 2008-04-17 01:31:54.402 108 18236.47 67.47 52536.39 88888.00 2008-04-17 01:31:54.902 108 18236.53 67.36 52536.48 88888.00 2008-04-17 01:31:55.402 108 18236.56 67.50 52536.43 88888.00 2008-04-17 01:31:55.902 108 18236.54 67.57 52536.45 88888.00 2008-04-17 01:31:56.402 108 18236.50 67.63 52536.45 88888.00 2008-04-17 01:31:56.902 108 18236.54 67.62 52536.41 88888.00 2008-04-17 01:31:57.402 108 18236.65 67.59 52536.47 88888.00 2008-04-17 01:31:57.902 108 18236.58 67.59 52536.42 88888.00 2008-04-17 01:31:58.402 108 18236.55 67.48 52536.39 88888.00 2008-04-17 01:31:58.902 108 18236.61 67.44 52536.41 88888.00 2008-04-17 01:31:59.402 108 18236.54 67.46 52536.35 88888.00 2008-04-17 01:31:59.902 108 18236.59 67.50 52536.28 88888.00 2008-04-17 01:32:00.402 108 18236.61 67.57 52536.28 88888.00 2008-04-17 01:32:00.902 108 18236.67 67.58 52536.26 88888.00 2008-04-17 01:32:01.402 108 18236.62 67.50 52536.30 88888.00 2008-04-17 01:32:01.902 108 18236.66 67.40 52536.32 88888.00 2008-04-17 01:32:02.402 108 18236.53 67.32 52536.43 88888.00 2008-04-17 01:32:02.902 108 18236.64 67.35 52536.45 88888.00 2008-04-17 01:32:03.402 108 18236.70 67.37 52536.35 88888.00 2008-04-17 01:32:03.902 108 18236.61 67.41 52536.31 88888.00 2008-04-17 01:32:04.402 108 18236.66 67.38 52536.36 88888.00 2008-04-17 01:32:04.902 108 18236.67 67.36 52536.42 88888.00 2008-04-17 01:32:05.402 108 18236.69 67.35 52536.31 88888.00 2008-04-17 01:32:05.902 108 18236.62 67.34 52536.24 88888.00 2008-04-17 01:32:06.402 108 18236.56 67.35 52536.22 88888.00 2008-04-17 01:32:06.902 108 18236.53 67.37 52536.30 88888.00 2008-04-17 01:32:07.402 108 18236.56 67.43 52536.26 88888.00 2008-04-17 01:32:07.902 108 18236.60 67.42 52536.28 88888.00 2008-04-17 01:32:08.402 108 18236.53 67.44 52536.22 88888.00 2008-04-17 01:32:08.902 108 18236.47 67.45 52536.19 88888.00 2008-04-17 01:32:09.402 108 18236.40 67.50 52536.21 88888.00 2008-04-17 01:32:09.902 108 18236.40 67.53 52536.33 88888.00 2008-04-17 01:32:10.402 108 18236.43 67.51 52536.30 88888.00 2008-04-17 01:32:10.902 108 18236.43 67.54 52536.25 88888.00 2008-04-17 01:32:11.402 108 18236.49 67.55 52536.23 88888.00 2008-04-17 01:32:11.902 108 18236.48 67.48 52536.41 88888.00 2008-04-17 01:32:12.402 108 18236.37 67.44 52536.47 88888.00 2008-04-17 01:32:12.902 108 18236.26 67.38 52536.37 88888.00 2008-04-17 01:32:13.402 108 18236.39 67.21 52536.26 88888.00 2008-04-17 01:32:13.902 108 18236.26 67.15 52536.19 88888.00 2008-04-17 01:32:14.402 108 18236.37 67.17 52536.19 88888.00 2008-04-17 01:32:14.902 108 18236.46 67.20 52536.16 88888.00 2008-04-17 01:32:15.402 108 18236.54 67.19 52536.06 88888.00 2008-04-17 01:32:15.902 108 18236.56 67.10 52536.10 88888.00 2008-04-17 01:32:16.402 108 18236.53 67.14 52536.16 88888.00 2008-04-17 01:32:16.902 108 18236.49 67.05 52536.10 88888.00 2008-04-17 01:32:17.402 108 18236.48 67.00 52536.12 88888.00 2008-04-17 01:32:17.902 108 18236.47 67.07 52536.19 88888.00 2008-04-17 01:32:18.402 108 18236.45 67.25 52536.12 88888.00 2008-04-17 01:32:18.902 108 18236.48 67.43 52536.18 88888.00 2008-04-17 01:32:19.402 108 18236.50 67.45 52536.23 88888.00 2008-04-17 01:32:19.902 108 18236.56 67.41 52536.22 88888.00 2008-04-17 01:32:20.402 108 18236.54 67.30 52536.23 88888.00 2008-04-17 01:32:20.902 108 18236.55 67.34 52536.18 88888.00 2008-04-17 01:32:21.402 108 18236.50 67.28 52536.13 88888.00 2008-04-17 01:32:21.902 108 18236.49 67.33 52536.04 88888.00 2008-04-17 01:32:22.402 108 18236.45 67.31 52536.12 88888.00 2008-04-17 01:32:22.902 108 18236.42 67.28 52536.21 88888.00 2008-04-17 01:32:23.402 108 18236.39 67.22 52536.24 88888.00 2008-04-17 01:32:23.902 108 18236.40 67.22 52536.28 88888.00 2008-04-17 01:32:24.402 108 18236.49 67.26 52536.30 88888.00 2008-04-17 01:32:24.902 108 18236.51 67.28 52536.20 88888.00 2008-04-17 01:32:25.402 108 18236.45 67.32 52536.17 88888.00 2008-04-17 01:32:25.902 108 18236.46 67.39 52536.31 88888.00 2008-04-17 01:32:26.402 108 18236.50 67.33 52536.33 88888.00 2008-04-17 01:32:26.902 108 18236.53 67.36 52536.34 88888.00 2008-04-17 01:32:27.402 108 18236.66 67.35 52536.40 88888.00 2008-04-17 01:32:27.902 108 18236.64 67.26 52536.37 88888.00 2008-04-17 01:32:28.402 108 18236.65 67.20 52536.37 88888.00 2008-04-17 01:32:28.902 108 18236.58 67.22 52536.36 88888.00 2008-04-17 01:32:29.402 108 18236.54 67.30 52536.33 88888.00 2008-04-17 01:32:29.902 108 18236.46 67.37 52536.29 88888.00 2008-04-17 01:32:30.402 108 18236.39 67.31 52536.25 88888.00 2008-04-17 01:32:30.902 108 18236.54 67.19 52536.40 88888.00 2008-04-17 01:32:31.402 108 18236.60 67.15 52536.33 88888.00 2008-04-17 01:32:31.902 108 18236.53 67.07 52536.32 88888.00 2008-04-17 01:32:32.402 108 18236.55 67.13 52536.26 88888.00 2008-04-17 01:32:32.902 108 18236.39 67.09 52536.24 88888.00 2008-04-17 01:32:33.402 108 18236.34 67.11 52536.30 88888.00 2008-04-17 01:32:33.902 108 18236.38 67.19 52536.32 88888.00 2008-04-17 01:32:34.402 108 18236.45 67.16 52536.34 88888.00 2008-04-17 01:32:34.902 108 18236.35 67.13 52536.48 88888.00 2008-04-17 01:32:35.402 108 18236.36 67.15 52536.47 88888.00 2008-04-17 01:32:35.902 108 18236.47 67.22 52536.42 88888.00 2008-04-17 01:32:36.402 108 18236.61 67.24 52536.40 88888.00 2008-04-17 01:32:36.902 108 18236.60 67.23 52536.36 88888.00 2008-04-17 01:32:37.402 108 18236.46 67.25 52536.32 88888.00 2008-04-17 01:32:37.902 108 18236.50 67.23 52536.30 88888.00 2008-04-17 01:32:38.402 108 18236.53 67.13 52536.41 88888.00 2008-04-17 01:32:38.902 108 18236.54 67.17 52536.46 88888.00 2008-04-17 01:32:39.402 108 18236.54 67.18 52536.44 88888.00 2008-04-17 01:32:39.902 108 18236.56 67.15 52536.44 88888.00 2008-04-17 01:32:40.402 108 18236.48 67.15 52536.39 88888.00 2008-04-17 01:32:40.902 108 18236.44 67.17 52536.36 88888.00 2008-04-17 01:32:41.402 108 18236.46 67.07 52536.40 88888.00 2008-04-17 01:32:41.902 108 18236.49 67.14 52536.49 88888.00 2008-04-17 01:32:42.402 108 18236.37 67.21 52536.48 88888.00 2008-04-17 01:32:42.902 108 18236.34 67.21 52536.46 88888.00 2008-04-17 01:32:43.402 108 18236.38 67.24 52536.37 88888.00 2008-04-17 01:32:43.902 108 18236.43 67.09 52536.33 88888.00 2008-04-17 01:32:44.402 108 18236.44 67.07 52536.37 88888.00 2008-04-17 01:32:44.902 108 18236.32 67.10 52536.33 88888.00 2008-04-17 01:32:45.402 108 18236.30 67.06 52536.28 88888.00 2008-04-17 01:32:45.902 108 18236.36 66.91 52536.31 88888.00 2008-04-17 01:32:46.402 108 18236.37 66.83 52536.30 88888.00 2008-04-17 01:32:46.902 108 18236.29 66.98 52536.23 88888.00 2008-04-17 01:32:47.402 108 18236.43 67.06 52536.29 88888.00 2008-04-17 01:32:47.902 108 18236.55 67.07 52536.31 88888.00 2008-04-17 01:32:48.402 108 18236.50 67.01 52536.32 88888.00 2008-04-17 01:32:48.902 108 18236.47 67.02 52536.33 88888.00 2008-04-17 01:32:49.402 108 18236.39 67.05 52536.28 88888.00 2008-04-17 01:32:49.902 108 18236.36 67.03 52536.34 88888.00 2008-04-17 01:32:50.402 108 18236.43 67.00 52536.30 88888.00 2008-04-17 01:32:50.902 108 18236.49 67.03 52536.32 88888.00 2008-04-17 01:32:51.402 108 18236.42 67.06 52536.32 88888.00 2008-04-17 01:32:51.902 108 18236.40 67.01 52536.31 88888.00 2008-04-17 01:32:52.402 108 18236.36 66.97 52536.24 88888.00 2008-04-17 01:32:52.902 108 18236.40 66.99 52536.23 88888.00 2008-04-17 01:32:53.402 108 18236.36 67.00 52536.23 88888.00 2008-04-17 01:32:53.902 108 18236.34 66.96 52536.22 88888.00 2008-04-17 01:32:54.402 108 18236.27 66.98 52536.33 88888.00 2008-04-17 01:32:54.902 108 18236.30 66.98 52536.33 88888.00 2008-04-17 01:32:55.402 108 18236.27 66.91 52536.45 88888.00 2008-04-17 01:32:55.902 108 18236.15 66.89 52536.37 88888.00 2008-04-17 01:32:56.402 108 18236.12 66.79 52536.51 88888.00 2008-04-17 01:32:56.902 108 18236.23 66.82 52536.51 88888.00 2008-04-17 01:32:57.402 108 18236.21 66.92 52536.53 88888.00 2008-04-17 01:32:57.902 108 18236.16 66.94 52536.44 88888.00 2008-04-17 01:32:58.402 108 18236.11 66.81 52536.46 88888.00 2008-04-17 01:32:58.902 108 18235.97 66.77 52536.39 88888.00 2008-04-17 01:32:59.402 108 18235.88 66.77 52536.33 88888.00 2008-04-17 01:32:59.902 108 18235.84 66.84 52536.43 88888.00 2008-04-17 01:33:00.402 108 18235.95 66.77 52536.60 88888.00 2008-04-17 01:33:00.902 108 18235.97 66.75 52536.67 88888.00 2008-04-17 01:33:01.402 108 18236.00 66.78 52536.55 88888.00 2008-04-17 01:33:01.902 108 18235.99 66.83 52536.52 88888.00 2008-04-17 01:33:02.402 108 18235.86 66.82 52536.56 88888.00 2008-04-17 01:33:02.902 108 18235.92 66.74 52536.63 88888.00 2008-04-17 01:33:03.402 108 18235.96 66.71 52536.59 88888.00 2008-04-17 01:33:03.902 108 18236.01 66.80 52536.67 88888.00 2008-04-17 01:33:04.402 108 18236.00 66.84 52536.74 88888.00 2008-04-17 01:33:04.902 108 18236.03 66.81 52536.58 88888.00 2008-04-17 01:33:05.402 108 18236.08 66.71 52536.52 88888.00 2008-04-17 01:33:05.902 108 18236.10 66.69 52536.53 88888.00 2008-04-17 01:33:06.402 108 18236.14 66.64 52536.40 88888.00 2008-04-17 01:33:06.902 108 18236.03 66.64 52536.43 88888.00 2008-04-17 01:33:07.402 108 18236.19 66.66 52536.55 88888.00 2008-04-17 01:33:07.902 108 18236.13 66.62 52536.66 88888.00 2008-04-17 01:33:08.402 108 18236.10 66.59 52536.69 88888.00 2008-04-17 01:33:08.902 108 18236.11 66.65 52536.65 88888.00 2008-04-17 01:33:09.402 108 18236.05 66.65 52536.53 88888.00 2008-04-17 01:33:09.902 108 18236.10 66.68 52536.47 88888.00 2008-04-17 01:33:10.402 108 18236.19 66.58 52536.46 88888.00 2008-04-17 01:33:10.902 108 18236.32 66.70 52536.45 88888.00 2008-04-17 01:33:11.402 108 18236.35 66.91 52536.45 88888.00 2008-04-17 01:33:11.902 108 18236.21 66.94 52536.51 88888.00 2008-04-17 01:33:12.402 108 18236.27 66.87 52536.63 88888.00 2008-04-17 01:33:12.902 108 18236.19 66.89 52536.62 88888.00 2008-04-17 01:33:13.402 108 18236.24 66.92 52536.56 88888.00 2008-04-17 01:33:13.902 108 18236.34 66.94 52536.56 88888.00 2008-04-17 01:33:14.402 108 18236.24 66.99 52536.54 88888.00 2008-04-17 01:33:14.902 108 18236.33 66.90 52536.58 88888.00 2008-04-17 01:33:15.402 108 18236.27 66.81 52536.54 88888.00 2008-04-17 01:33:15.902 108 18236.32 66.94 52536.55 88888.00 2008-04-17 01:33:16.402 108 18236.21 66.99 52536.62 88888.00 2008-04-17 01:33:16.902 108 18236.14 67.00 52536.64 88888.00 2008-04-17 01:33:17.402 108 18236.06 67.00 52536.60 88888.00 2008-04-17 01:33:17.902 108 18236.15 66.98 52536.52 88888.00 2008-04-17 01:33:18.402 108 18236.28 66.96 52536.65 88888.00 2008-04-17 01:33:18.902 108 18236.33 67.04 52536.76 88888.00 2008-04-17 01:33:19.402 108 18236.28 67.04 52536.71 88888.00 2008-04-17 01:33:19.902 108 18236.23 66.98 52536.65 88888.00 2008-04-17 01:33:20.402 108 18236.24 66.95 52536.60 88888.00 2008-04-17 01:33:20.902 108 18236.30 66.78 52536.49 88888.00 2008-04-17 01:33:21.402 108 18236.18 66.71 52536.42 88888.00 2008-04-17 01:33:21.902 108 18236.23 66.82 52536.34 88888.00 2008-04-17 01:33:22.402 108 18236.25 66.83 52536.39 88888.00 2008-04-17 01:33:22.902 108 18236.32 66.82 52536.52 88888.00 2008-04-17 01:33:23.402 108 18236.30 66.70 52536.63 88888.00 2008-04-17 01:33:23.902 108 18236.18 66.74 52536.60 88888.00 2008-04-17 01:33:24.402 108 18236.14 66.79 52536.63 88888.00 2008-04-17 01:33:24.902 108 18236.12 66.85 52536.68 88888.00 2008-04-17 01:33:25.402 108 18236.15 66.97 52536.67 88888.00 2008-04-17 01:33:25.902 108 18236.28 66.99 52536.56 88888.00 2008-04-17 01:33:26.402 108 18236.28 66.98 52536.55 88888.00 2008-04-17 01:33:26.902 108 18236.23 66.89 52536.54 88888.00 2008-04-17 01:33:27.402 108 18236.26 66.83 52536.48 88888.00 2008-04-17 01:33:27.902 108 18236.39 66.80 52536.46 88888.00 2008-04-17 01:33:28.402 108 18236.48 66.81 52536.58 88888.00 2008-04-17 01:33:28.902 108 18236.47 66.80 52536.70 88888.00 2008-04-17 01:33:29.402 108 18236.37 66.69 52536.67 88888.00 2008-04-17 01:33:29.902 108 18236.30 66.68 52536.67 88888.00 2008-04-17 01:33:30.402 108 18236.34 66.71 52536.53 88888.00 2008-04-17 01:33:30.902 108 18236.35 66.68 52536.49 88888.00 2008-04-17 01:33:31.402 108 18236.45 66.69 52536.64 88888.00 2008-04-17 01:33:31.902 108 18236.57 66.68 52536.54 88888.00 2008-04-17 01:33:32.402 108 18236.50 66.62 52536.44 88888.00 2008-04-17 01:33:32.902 108 18236.40 66.63 52536.37 88888.00 2008-04-17 01:33:33.402 108 18236.46 66.53 52536.52 88888.00 2008-04-17 01:33:33.902 108 18236.57 66.39 52536.49 88888.00 2008-04-17 01:33:34.402 108 18236.43 66.36 52536.42 88888.00 2008-04-17 01:33:34.902 108 18236.35 66.38 52536.43 88888.00 2008-04-17 01:33:35.402 108 18236.50 66.40 52536.41 88888.00 2008-04-17 01:33:35.902 108 18236.55 66.39 52536.42 88888.00 2008-04-17 01:33:36.402 108 18236.54 66.41 52536.37 88888.00 2008-04-17 01:33:36.902 108 18236.54 66.39 52536.34 88888.00 2008-04-17 01:33:37.402 108 18236.53 66.42 52536.44 88888.00 2008-04-17 01:33:37.902 108 18236.43 66.42 52536.43 88888.00 2008-04-17 01:33:38.402 108 18236.49 66.29 52536.32 88888.00 2008-04-17 01:33:38.902 108 18236.54 66.30 52536.32 88888.00 2008-04-17 01:33:39.402 108 18236.57 66.23 52536.32 88888.00 2008-04-17 01:33:39.902 108 18236.56 66.20 52536.36 88888.00 2008-04-17 01:33:40.402 108 18236.51 66.23 52536.54 88888.00 2008-04-17 01:33:40.902 108 18236.55 66.18 52536.54 88888.00 2008-04-17 01:33:41.402 108 18236.67 66.18 52536.43 88888.00 2008-04-17 01:33:41.902 108 18236.58 66.26 52536.49 88888.00 2008-04-17 01:33:42.402 108 18236.56 66.29 52536.60 88888.00 2008-04-17 01:33:42.902 108 18236.48 66.31 52536.58 88888.00 2008-04-17 01:33:43.402 108 18236.40 66.33 52536.60 88888.00 2008-04-17 01:33:43.902 108 18236.34 66.34 52536.55 88888.00 2008-04-17 01:33:44.402 108 18236.36 66.38 52536.62 88888.00 2008-04-17 01:33:44.902 108 18236.32 66.41 52536.70 88888.00 2008-04-17 01:33:45.402 108 18236.30 66.41 52536.62 88888.00 2008-04-17 01:33:45.902 108 18236.38 66.39 52536.67 88888.00 2008-04-17 01:33:46.402 108 18236.34 66.38 52536.81 88888.00 2008-04-17 01:33:46.902 108 18236.28 66.46 52536.81 88888.00 2008-04-17 01:33:47.402 108 18236.32 66.48 52536.84 88888.00 2008-04-17 01:33:47.902 108 18236.24 66.53 52536.84 88888.00 2008-04-17 01:33:48.402 108 18236.14 66.62 52536.75 88888.00 2008-04-17 01:33:48.902 108 18236.07 66.68 52536.68 88888.00 2008-04-17 01:33:49.402 108 18236.10 66.71 52536.75 88888.00 2008-04-17 01:33:49.902 108 18236.04 66.70 52536.77 88888.00 2008-04-17 01:33:50.402 108 18236.05 66.66 52536.75 88888.00 2008-04-17 01:33:50.902 108 18235.93 66.62 52536.69 88888.00 2008-04-17 01:33:51.402 108 18235.84 66.66 52536.66 88888.00 2008-04-17 01:33:51.902 108 18235.82 66.75 52536.52 88888.00 2008-04-17 01:33:52.402 108 18235.92 66.79 52536.36 88888.00 2008-04-17 01:33:52.902 108 18235.92 66.75 52536.45 88888.00 2008-04-17 01:33:53.402 108 18236.00 66.75 52536.58 88888.00 2008-04-17 01:33:53.902 108 18235.97 66.71 52536.66 88888.00 2008-04-17 01:33:54.402 108 18235.95 66.74 52536.66 88888.00 2008-04-17 01:33:54.902 108 18236.08 66.78 52536.56 88888.00 2008-04-17 01:33:55.402 108 18236.01 66.74 52536.55 88888.00 2008-04-17 01:33:55.902 108 18235.95 66.74 52536.54 88888.00 2008-04-17 01:33:56.402 108 18235.96 66.83 52536.43 88888.00 2008-04-17 01:33:56.902 108 18235.94 66.80 52536.48 88888.00 2008-04-17 01:33:57.402 108 18236.07 66.88 52536.55 88888.00 2008-04-17 01:33:57.902 108 18236.16 66.85 52536.37 88888.00 2008-04-17 01:33:58.402 108 18236.08 66.84 52536.36 88888.00 2008-04-17 01:33:58.902 108 18236.07 66.83 52536.34 88888.00 2008-04-17 01:33:59.402 108 18236.14 66.76 52536.19 88888.00 2008-04-17 01:33:59.902 108 18236.08 66.71 52536.21 88888.00 2008-04-17 01:34:00.402 108 18235.96 66.79 52536.20 88888.00 2008-04-17 01:34:00.902 108 18235.88 66.71 52536.25 88888.00 2008-04-17 01:34:01.402 108 18236.01 66.66 52536.33 88888.00 2008-04-17 01:34:01.902 108 18236.04 66.69 52536.32 88888.00 2008-04-17 01:34:02.402 108 18236.06 66.68 52536.31 88888.00 2008-04-17 01:34:02.902 108 18236.11 66.73 52536.24 88888.00 2008-04-17 01:34:03.402 108 18236.24 66.56 52536.17 88888.00 2008-04-17 01:34:03.902 108 18236.27 66.67 52536.21 88888.00 2008-04-17 01:34:04.402 108 18236.25 66.71 52536.24 88888.00 2008-04-17 01:34:04.902 108 18236.23 66.70 52536.22 88888.00 2008-04-17 01:34:05.402 108 18236.27 66.50 52536.23 88888.00 2008-04-17 01:34:05.902 108 18236.27 66.39 52536.22 88888.00 2008-04-17 01:34:06.402 108 18236.23 66.24 52536.14 88888.00 2008-04-17 01:34:06.902 108 18236.25 66.19 52536.11 88888.00 2008-04-17 01:34:07.402 108 18236.22 66.29 52536.14 88888.00 2008-04-17 01:34:07.902 108 18236.23 66.34 52536.20 88888.00 2008-04-17 01:34:08.402 108 18236.35 66.34 52536.14 88888.00 2008-04-17 01:34:08.902 108 18236.37 66.20 52536.07 88888.00 2008-04-17 01:34:09.402 108 18236.37 66.16 52536.10 88888.00 2008-04-17 01:34:09.902 108 18236.36 66.02 52536.26 88888.00 2008-04-17 01:34:10.402 108 18236.39 65.89 52536.35 88888.00 2008-04-17 01:34:10.902 108 18236.29 65.94 52536.30 88888.00 2008-04-17 01:34:11.402 108 18236.36 65.97 52536.30 88888.00 2008-04-17 01:34:11.902 108 18236.42 65.91 52536.32 88888.00 2008-04-17 01:34:12.402 108 18236.40 65.88 52536.31 88888.00 2008-04-17 01:34:12.902 108 18236.48 65.84 52536.33 88888.00 2008-04-17 01:34:13.402 108 18236.57 65.84 52536.24 88888.00 2008-04-17 01:34:13.902 108 18236.61 65.96 52536.37 88888.00 2008-04-17 01:34:14.402 108 18236.44 66.11 52536.36 88888.00 2008-04-17 01:34:14.902 108 18236.34 66.11 52536.24 88888.00 2008-04-17 01:34:15.402 108 18236.32 66.14 52536.17 88888.00 2008-04-17 01:34:15.902 108 18236.42 66.20 52536.23 88888.00 2008-04-17 01:34:16.402 108 18236.36 66.17 52536.35 88888.00 2008-04-17 01:34:16.902 108 18236.33 66.13 52536.28 88888.00 2008-04-17 01:34:17.402 108 18236.36 66.15 52536.28 88888.00 2008-04-17 01:34:17.902 108 18236.37 66.09 52536.22 88888.00 2008-04-17 01:34:18.402 108 18236.35 66.03 52536.20 88888.00 2008-04-17 01:34:18.902 108 18236.33 65.83 52536.21 88888.00 2008-04-17 01:34:19.402 108 18236.26 65.84 52536.23 88888.00 2008-04-17 01:34:19.902 108 18236.33 65.94 52536.14 88888.00 2008-04-17 01:34:20.402 108 18236.25 66.06 52536.21 88888.00 2008-04-17 01:34:20.902 108 18236.24 66.16 52536.17 88888.00 2008-04-17 01:34:21.402 108 18236.23 66.22 52536.18 88888.00 2008-04-17 01:34:21.902 108 18236.36 66.17 52536.13 88888.00 2008-04-17 01:34:22.402 108 18236.44 66.13 52536.14 88888.00 2008-04-17 01:34:22.902 108 18236.22 66.11 52536.14 88888.00 2008-04-17 01:34:23.402 108 18236.18 66.17 52536.09 88888.00 2008-04-17 01:34:23.902 108 18236.27 66.17 52536.00 88888.00 2008-04-17 01:34:24.402 108 18236.24 66.18 52535.95 88888.00 2008-04-17 01:34:24.902 108 18236.24 66.19 52536.02 88888.00 2008-04-17 01:34:25.402 108 18236.17 66.11 52536.08 88888.00 2008-04-17 01:34:25.902 108 18236.08 66.22 52536.10 88888.00 2008-04-17 01:34:26.402 108 18236.18 66.25 52536.16 88888.00 2008-04-17 01:34:26.902 108 18236.14 66.28 52536.20 88888.00 2008-04-17 01:34:27.402 108 18236.19 66.19 52536.13 88888.00 2008-04-17 01:34:27.902 108 18236.10 66.22 52536.16 88888.00 2008-04-17 01:34:28.402 108 18236.08 66.21 52536.13 88888.00 2008-04-17 01:34:28.902 108 18236.02 66.10 52536.22 88888.00 2008-04-17 01:34:29.402 108 18236.04 66.07 52536.25 88888.00 2008-04-17 01:34:29.902 108 18236.15 66.26 52536.17 88888.00 2008-04-17 01:34:30.402 108 18236.12 66.34 52535.99 88888.00 2008-04-17 01:34:30.902 108 18236.15 66.12 52536.02 88888.00 2008-04-17 01:34:31.402 108 18236.15 66.29 52536.10 88888.00 2008-04-17 01:34:31.902 108 18236.17 66.37 52536.10 88888.00 2008-04-17 01:34:32.402 108 18236.22 66.34 52536.20 88888.00 2008-04-17 01:34:32.902 108 18236.19 66.37 52536.19 88888.00 2008-04-17 01:34:33.402 108 18236.08 66.37 52536.11 88888.00 2008-04-17 01:34:33.902 108 18236.16 66.42 52536.17 88888.00 2008-04-17 01:34:34.402 108 18236.12 66.43 52536.14 88888.00 2008-04-17 01:34:34.902 108 18235.95 66.44 52536.09 88888.00 2008-04-17 01:34:35.402 108 18236.06 66.42 52536.18 88888.00 2008-04-17 01:34:35.902 108 18236.16 66.44 52536.14 88888.00 2008-04-17 01:34:36.402 108 18236.17 66.41 52536.13 88888.00 2008-04-17 01:34:36.902 108 18236.16 66.39 52536.09 88888.00 2008-04-17 01:34:37.402 108 18236.08 66.46 52536.02 88888.00 2008-04-17 01:34:37.902 108 18236.05 66.33 52536.07 88888.00 2008-04-17 01:34:38.402 108 18236.14 66.29 52536.13 88888.00 2008-04-17 01:34:38.902 108 18236.19 66.26 52536.06 88888.00 2008-04-17 01:34:39.402 108 18236.23 66.29 52535.97 88888.00 2008-04-17 01:34:39.902 108 18236.19 66.30 52536.06 88888.00 2008-04-17 01:34:40.402 108 18236.25 66.24 52536.09 88888.00 2008-04-17 01:34:40.902 108 18236.13 66.15 52536.07 88888.00 2008-04-17 01:34:41.402 108 18236.04 66.13 52536.13 88888.00 2008-04-17 01:34:41.902 108 18236.02 66.13 52536.06 88888.00 2008-04-17 01:34:42.402 108 18235.99 66.21 52536.02 88888.00 2008-04-17 01:34:42.902 108 18235.95 66.20 52536.10 88888.00 2008-04-17 01:34:43.402 108 18235.95 66.29 52536.05 88888.00 2008-04-17 01:34:43.902 108 18235.97 66.23 52535.96 88888.00 2008-04-17 01:34:44.402 108 18236.06 66.19 52535.89 88888.00 2008-04-17 01:34:44.902 108 18236.00 66.12 52535.90 88888.00 2008-04-17 01:34:45.402 108 18235.92 66.11 52535.93 88888.00 2008-04-17 01:34:45.902 108 18235.77 66.14 52535.97 88888.00 2008-04-17 01:34:46.402 108 18235.61 66.07 52536.00 88888.00 2008-04-17 01:34:46.902 108 18235.83 66.07 52535.85 88888.00 2008-04-17 01:34:47.402 108 18236.06 66.08 52535.88 88888.00 2008-04-17 01:34:47.902 108 18236.05 66.04 52536.04 88888.00 2008-04-17 01:34:48.402 108 18235.96 66.02 52536.08 88888.00 2008-04-17 01:34:48.902 108 18236.00 65.98 52536.06 88888.00 2008-04-17 01:34:49.402 108 18236.19 65.95 52536.06 88888.00 2008-04-17 01:34:49.902 108 18236.12 65.90 52535.99 88888.00 2008-04-17 01:34:50.402 108 18236.07 65.90 52536.05 88888.00 2008-04-17 01:34:50.902 108 18236.13 65.91 52536.14 88888.00 2008-04-17 01:34:51.402 108 18236.26 65.88 52536.20 88888.00 2008-04-17 01:34:51.902 108 18236.18 65.86 52536.21 88888.00 2008-04-17 01:34:52.402 108 18236.12 65.91 52536.30 88888.00 2008-04-17 01:34:52.902 108 18236.13 65.89 52536.30 88888.00 2008-04-17 01:34:53.402 108 18236.15 65.87 52536.20 88888.00 2008-04-17 01:34:53.902 108 18236.19 65.89 52536.22 88888.00 2008-04-17 01:34:54.402 108 18236.19 65.85 52536.13 88888.00 2008-04-17 01:34:54.902 108 18236.18 65.82 52536.04 88888.00 2008-04-17 01:34:55.402 108 18236.14 65.82 52536.06 88888.00 2008-04-17 01:34:55.902 108 18236.11 65.75 52536.09 88888.00 2008-04-17 01:34:56.402 108 18236.11 65.68 52536.04 88888.00 2008-04-17 01:34:56.902 108 18236.12 65.64 52535.96 88888.00 2008-04-17 01:34:57.402 108 18236.12 65.57 52535.96 88888.00 2008-04-17 01:34:57.902 108 18236.11 65.54 52535.97 88888.00 2008-04-17 01:34:58.402 108 18235.99 65.66 52535.87 88888.00 2008-04-17 01:34:58.902 108 18235.99 65.67 52535.89 88888.00 2008-04-17 01:34:59.402 108 18236.12 65.49 52535.96 88888.00 2008-04-17 01:34:59.902 108 18236.10 65.52 52535.97 88888.00 2008-04-17 01:35:00.402 108 18236.12 65.47 52535.91 88888.00 2008-04-17 01:35:00.902 108 18236.08 65.57 52535.96 88888.00 2008-04-17 01:35:01.402 108 18235.95 65.63 52535.98 88888.00 2008-04-17 01:35:01.902 108 18235.95 65.62 52536.02 88888.00 2008-04-17 01:35:02.402 108 18236.12 65.63 52535.96 88888.00 2008-04-17 01:35:02.902 108 18236.15 65.62 52535.95 88888.00 2008-04-17 01:35:03.402 108 18236.06 65.63 52535.95 88888.00 2008-04-17 01:35:03.902 108 18236.03 65.63 52535.99 88888.00 2008-04-17 01:35:04.402 108 18236.12 65.63 52535.95 88888.00 2008-04-17 01:35:04.902 108 18236.14 65.66 52535.95 88888.00 2008-04-17 01:35:05.402 108 18236.15 65.70 52536.04 88888.00 2008-04-17 01:35:05.902 108 18236.13 65.74 52536.14 88888.00 2008-04-17 01:35:06.402 108 18235.94 65.76 52536.11 88888.00 2008-04-17 01:35:06.902 108 18236.00 65.84 52535.98 88888.00 2008-04-17 01:35:07.402 108 18236.08 65.86 52535.97 88888.00 2008-04-17 01:35:07.902 108 18236.01 65.85 52535.93 88888.00 2008-04-17 01:35:08.402 108 18236.07 65.78 52535.84 88888.00 2008-04-17 01:35:08.902 108 18236.13 65.72 52535.85 88888.00 2008-04-17 01:35:09.402 108 18236.00 65.73 52535.91 88888.00 2008-04-17 01:35:09.902 108 18235.96 65.77 52535.87 88888.00 2008-04-17 01:35:10.402 108 18235.95 65.82 52535.78 88888.00 2008-04-17 01:35:10.902 108 18235.96 65.72 52535.75 88888.00 2008-04-17 01:35:11.402 108 18236.07 65.71 52535.85 88888.00 2008-04-17 01:35:11.902 108 18235.90 65.69 52535.95 88888.00 2008-04-17 01:35:12.402 108 18235.78 65.72 52535.97 88888.00 2008-04-17 01:35:12.902 108 18235.88 65.75 52535.89 88888.00 2008-04-17 01:35:13.402 108 18235.86 65.73 52535.84 88888.00 2008-04-17 01:35:13.902 108 18235.82 65.71 52535.74 88888.00 2008-04-17 01:35:14.402 108 18235.81 65.70 52535.76 88888.00 2008-04-17 01:35:14.902 108 18235.82 65.67 52535.85 88888.00 2008-04-17 01:35:15.402 108 18235.69 65.68 52535.93 88888.00 2008-04-17 01:35:15.902 108 18235.63 65.68 52535.97 88888.00 2008-04-17 01:35:16.402 108 18235.75 65.63 52535.90 88888.00 2008-04-17 01:35:16.902 108 18235.75 65.65 52535.83 88888.00 2008-04-17 01:35:17.402 108 18235.64 65.62 52535.90 88888.00 2008-04-17 01:35:17.902 108 18235.53 65.66 52535.93 88888.00 2008-04-17 01:35:18.402 108 18235.49 65.67 52535.95 88888.00 2008-04-17 01:35:18.902 108 18235.63 65.70 52536.00 88888.00 2008-04-17 01:35:19.402 108 18235.68 65.67 52535.98 88888.00 2008-04-17 01:35:19.902 108 18235.97 65.64 52535.96 88888.00 2008-04-17 01:35:20.402 108 18236.02 65.52 52536.07 88888.00 2008-04-17 01:35:20.902 108 18235.95 65.45 52536.11 88888.00 2008-04-17 01:35:21.402 108 18236.00 65.48 52536.04 88888.00 2008-04-17 01:35:21.902 108 18236.00 65.51 52536.02 88888.00 2008-04-17 01:35:22.402 108 18235.97 65.50 52536.04 88888.00 2008-04-17 01:35:22.902 108 18236.00 65.52 52536.12 88888.00 2008-04-17 01:35:23.402 108 18236.13 65.48 52536.10 88888.00 2008-04-17 01:35:23.902 108 18236.15 65.49 52536.16 88888.00 2008-04-17 01:35:24.402 108 18235.93 65.51 52536.21 88888.00 2008-04-17 01:35:24.902 108 18235.84 65.46 52536.12 88888.00 2008-04-17 01:35:25.402 108 18235.92 65.36 52535.91 88888.00 2008-04-17 01:35:25.902 108 18235.85 65.38 52535.91 88888.00 2008-04-17 01:35:26.402 108 18235.95 65.40 52536.02 88888.00 2008-04-17 01:35:26.902 108 18235.89 65.36 52536.14 88888.00 2008-04-17 01:35:27.402 108 18235.88 65.40 52535.98 88888.00 2008-04-17 01:35:27.902 108 18235.90 65.46 52536.00 88888.00 2008-04-17 01:35:28.402 108 18235.89 65.36 52536.09 88888.00 2008-04-17 01:35:28.902 108 18236.04 65.32 52535.99 88888.00 2008-04-17 01:35:29.402 108 18236.06 65.34 52535.91 88888.00 2008-04-17 01:35:29.902 108 18235.96 65.38 52535.86 88888.00 2008-04-17 01:35:30.402 108 18235.88 65.36 52535.98 88888.00 2008-04-17 01:35:30.902 108 18235.82 65.36 52536.00 88888.00 2008-04-17 01:35:31.402 108 18235.88 65.35 52535.98 88888.00 2008-04-17 01:35:31.902 108 18235.96 65.30 52535.96 88888.00 2008-04-17 01:35:32.402 108 18235.92 65.21 52535.85 88888.00 2008-04-17 01:35:32.902 108 18235.90 65.23 52535.87 88888.00 2008-04-17 01:35:33.402 108 18235.72 65.30 52535.93 88888.00 2008-04-17 01:35:33.902 108 18235.78 65.30 52535.97 88888.00 2008-04-17 01:35:34.402 108 18235.95 65.20 52536.01 88888.00 2008-04-17 01:35:34.902 108 18235.97 65.21 52536.05 88888.00 2008-04-17 01:35:35.402 108 18235.94 65.09 52535.93 88888.00 2008-04-17 01:35:35.902 108 18236.01 65.01 52535.96 88888.00 2008-04-17 01:35:36.402 108 18235.89 65.00 52535.97 88888.00 2008-04-17 01:35:36.902 108 18235.93 64.97 52536.00 88888.00 2008-04-17 01:35:37.402 108 18236.01 64.87 52536.02 88888.00 2008-04-17 01:35:37.902 108 18236.15 64.89 52536.04 88888.00 2008-04-17 01:35:38.402 108 18236.10 64.91 52536.07 88888.00 2008-04-17 01:35:38.902 108 18236.07 64.99 52536.01 88888.00 2008-04-17 01:35:39.402 108 18236.04 65.01 52535.96 88888.00 2008-04-17 01:35:39.902 108 18236.04 65.05 52535.93 88888.00 2008-04-17 01:35:40.402 108 18236.07 65.06 52535.90 88888.00 2008-04-17 01:35:40.902 108 18236.06 65.03 52535.87 88888.00 2008-04-17 01:35:41.402 108 18236.04 64.95 52535.89 88888.00 2008-04-17 01:35:41.902 108 18235.94 64.95 52535.88 88888.00 2008-04-17 01:35:42.402 108 18235.97 64.95 52535.79 88888.00 2008-04-17 01:35:42.902 108 18235.96 65.03 52535.95 88888.00 2008-04-17 01:35:43.402 108 18235.92 65.03 52535.96 88888.00 2008-04-17 01:35:43.902 108 18235.95 65.08 52535.95 88888.00 2008-04-17 01:35:44.402 108 18235.93 65.04 52535.90 88888.00 2008-04-17 01:35:44.902 108 18235.94 65.14 52535.82 88888.00 2008-04-17 01:35:45.402 108 18235.95 65.12 52535.91 88888.00 2008-04-17 01:35:45.902 108 18235.82 65.05 52535.96 88888.00 2008-04-17 01:35:46.402 108 18235.73 65.06 52535.86 88888.00 2008-04-17 01:35:46.902 108 18235.84 65.09 52535.87 88888.00 2008-04-17 01:35:47.402 108 18235.89 65.06 52535.83 88888.00 2008-04-17 01:35:47.902 108 18235.78 65.03 52535.75 88888.00 2008-04-17 01:35:48.402 108 18235.75 65.02 52535.75 88888.00 2008-04-17 01:35:48.902 108 18235.74 65.00 52535.85 88888.00 2008-04-17 01:35:49.402 108 18235.60 64.96 52535.79 88888.00 2008-04-17 01:35:49.902 108 18235.62 65.00 52535.70 88888.00 2008-04-17 01:35:50.402 108 18235.67 64.96 52535.74 88888.00 2008-04-17 01:35:50.902 108 18235.61 64.96 52535.84 88888.00 2008-04-17 01:35:51.402 108 18235.60 64.92 52535.74 88888.00 2008-04-17 01:35:51.902 108 18235.64 64.91 52535.70 88888.00 2008-04-17 01:35:52.402 108 18235.67 65.01 52535.68 88888.00 2008-04-17 01:35:52.902 108 18235.77 65.00 52535.71 88888.00 2008-04-17 01:35:53.402 108 18235.67 64.97 52535.77 88888.00 2008-04-17 01:35:53.902 108 18235.72 64.96 52535.75 88888.00 2008-04-17 01:35:54.402 108 18235.69 64.97 52535.75 88888.00 2008-04-17 01:35:54.902 108 18235.64 64.98 52535.67 88888.00 2008-04-17 01:35:55.402 108 18235.63 65.14 52535.72 88888.00 2008-04-17 01:35:55.902 108 18235.77 65.24 52535.78 88888.00 2008-04-17 01:35:56.402 108 18235.91 65.09 52535.75 88888.00 2008-04-17 01:35:56.902 108 18235.88 65.16 52535.70 88888.00 2008-04-17 01:35:57.402 108 18235.77 65.12 52535.65 88888.00 2008-04-17 01:35:57.902 108 18235.77 65.04 52535.74 88888.00 2008-04-17 01:35:58.402 108 18235.77 65.04 52535.81 88888.00 2008-04-17 01:35:58.902 108 18235.73 65.05 52535.83 88888.00 2008-04-17 01:35:59.402 108 18235.75 64.98 52535.74 88888.00 2008-04-17 01:35:59.902 108 18235.75 65.00 52535.64 88888.00 2008-04-17 01:36:00.402 108 18235.84 65.06 52535.62 88888.00 2008-04-17 01:36:00.902 108 18235.80 65.02 52535.64 88888.00 2008-04-17 01:36:01.402 108 18235.73 64.99 52535.68 88888.00 2008-04-17 01:36:01.902 108 18235.77 64.98 52535.73 88888.00 2008-04-17 01:36:02.402 108 18235.83 64.88 52535.68 88888.00 2008-04-17 01:36:02.902 108 18235.82 64.81 52535.77 88888.00 2008-04-17 01:36:03.402 108 18235.69 64.89 52535.98 88888.00 2008-04-17 01:36:03.902 108 18235.67 64.91 52535.95 88888.00 2008-04-17 01:36:04.402 108 18235.73 64.80 52535.85 88888.00 2008-04-17 01:36:04.902 108 18235.85 64.85 52535.76 88888.00 2008-04-17 01:36:05.402 108 18235.84 64.90 52535.77 88888.00 2008-04-17 01:36:05.902 108 18235.72 64.84 52535.72 88888.00 2008-04-17 01:36:06.402 108 18235.71 64.79 52535.66 88888.00 2008-04-17 01:36:06.902 108 18235.86 64.83 52535.56 88888.00 2008-04-17 01:36:07.402 108 18236.01 64.81 52535.68 88888.00 2008-04-17 01:36:07.902 108 18236.01 64.87 52535.62 88888.00 2008-04-17 01:36:08.402 108 18236.07 64.81 52535.51 88888.00 2008-04-17 01:36:08.902 108 18235.95 64.74 52535.66 88888.00 2008-04-17 01:36:09.402 108 18236.02 64.65 52535.73 88888.00 2008-04-17 01:36:09.902 108 18235.92 64.54 52535.79 88888.00 2008-04-17 01:36:10.402 108 18235.88 64.50 52535.78 88888.00 2008-04-17 01:36:10.902 108 18235.93 64.45 52535.82 88888.00 2008-04-17 01:36:11.402 108 18236.07 64.53 52535.84 88888.00 2008-04-17 01:36:11.902 108 18236.14 64.55 52535.83 88888.00 2008-04-17 01:36:12.402 108 18236.13 64.58 52535.86 88888.00 2008-04-17 01:36:12.902 108 18236.07 64.58 52535.84 88888.00 2008-04-17 01:36:13.402 108 18236.01 64.65 52535.87 88888.00 2008-04-17 01:36:13.902 108 18236.03 64.69 52535.84 88888.00 2008-04-17 01:36:14.402 108 18235.93 64.61 52535.79 88888.00 2008-04-17 01:36:14.902 108 18235.73 64.54 52535.85 88888.00 2008-04-17 01:36:15.402 108 18235.82 64.50 52535.87 88888.00 2008-04-17 01:36:15.902 108 18235.78 64.52 52535.85 88888.00 2008-04-17 01:36:16.402 108 18235.79 64.56 52535.83 88888.00 2008-04-17 01:36:16.902 108 18235.81 64.52 52535.76 88888.00 2008-04-17 01:36:17.402 108 18235.93 64.46 52535.77 88888.00 2008-04-17 01:36:17.902 108 18235.81 64.46 52535.84 88888.00 2008-04-17 01:36:18.402 108 18235.88 64.55 52535.84 88888.00 2008-04-17 01:36:18.902 108 18235.92 64.62 52535.84 88888.00 2008-04-17 01:36:19.402 108 18235.85 64.48 52535.78 88888.00 2008-04-17 01:36:19.902 108 18235.72 64.39 52535.68 88888.00 2008-04-17 01:36:20.402 108 18235.80 64.39 52535.64 88888.00 2008-04-17 01:36:20.902 108 18235.94 64.30 52535.62 88888.00 2008-04-17 01:36:21.402 108 18235.80 64.31 52535.63 88888.00 2008-04-17 01:36:21.902 108 18235.78 64.35 52535.64 88888.00 2008-04-17 01:36:22.402 108 18235.74 64.38 52535.66 88888.00 2008-04-17 01:36:22.902 108 18235.73 64.30 52535.67 88888.00 2008-04-17 01:36:23.402 108 18235.83 64.30 52535.63 88888.00 2008-04-17 01:36:23.902 108 18235.80 64.31 52535.63 88888.00 2008-04-17 01:36:24.402 108 18235.75 64.32 52535.62 88888.00 2008-04-17 01:36:24.902 108 18235.81 64.35 52535.62 88888.00 2008-04-17 01:36:25.402 108 18235.69 64.39 52535.76 88888.00 2008-04-17 01:36:25.902 108 18235.67 64.43 52535.79 88888.00 2008-04-17 01:36:26.402 108 18235.64 64.49 52535.79 88888.00 2008-04-17 01:36:26.902 108 18235.67 64.51 52535.87 88888.00 2008-04-17 01:36:27.402 108 18235.70 64.55 52535.82 88888.00 2008-04-17 01:36:27.902 108 18235.71 64.35 52535.87 88888.00 2008-04-17 01:36:28.402 108 18235.58 64.19 52535.97 88888.00 2008-04-17 01:36:28.902 108 18235.48 64.28 52535.96 88888.00 2008-04-17 01:36:29.402 108 18235.51 64.45 52536.10 88888.00 2008-04-17 01:36:29.902 108 18235.66 64.48 52536.06 88888.00 2008-04-17 01:36:30.402 108 18235.60 64.52 52535.97 88888.00 2008-04-17 01:36:30.902 108 18235.52 64.53 52536.00 88888.00 2008-04-17 01:36:31.402 108 18235.52 64.49 52536.00 88888.00 2008-04-17 01:36:31.902 108 18235.60 64.46 52535.93 88888.00 2008-04-17 01:36:32.402 108 18235.49 64.52 52535.84 88888.00 2008-04-17 01:36:32.902 108 18235.51 64.57 52535.86 88888.00 2008-04-17 01:36:33.402 108 18235.56 64.62 52535.90 88888.00 2008-04-17 01:36:33.902 108 18235.59 64.63 52535.85 88888.00 2008-04-17 01:36:34.402 108 18235.58 64.61 52535.82 88888.00 2008-04-17 01:36:34.902 108 18235.52 64.57 52535.96 88888.00 2008-04-17 01:36:35.402 108 18235.47 64.61 52535.98 88888.00 2008-04-17 01:36:35.902 108 18235.58 64.45 52535.84 88888.00 2008-04-17 01:36:36.402 108 18235.63 64.47 52535.66 88888.00 2008-04-17 01:36:36.902 108 18235.67 64.51 52535.63 88888.00 2008-04-17 01:36:37.402 108 18235.71 64.53 52535.63 88888.00 2008-04-17 01:36:37.902 108 18235.69 64.47 52535.81 88888.00 2008-04-17 01:36:38.402 108 18235.67 64.46 52535.96 88888.00 2008-04-17 01:36:38.902 108 18235.63 64.54 52535.94 88888.00 2008-04-17 01:36:39.402 108 18235.60 64.51 52535.90 88888.00 2008-04-17 01:36:39.902 108 18235.61 64.49 52535.93 88888.00 2008-04-17 01:36:40.402 108 18235.60 64.45 52535.96 88888.00 2008-04-17 01:36:40.902 108 18235.59 64.42 52535.88 88888.00 2008-04-17 01:36:41.402 108 18235.50 64.38 52535.88 88888.00 2008-04-17 01:36:41.902 108 18235.38 64.29 52535.88 88888.00 2008-04-17 01:36:42.402 108 18235.36 64.31 52535.93 88888.00 2008-04-17 01:36:42.902 108 18235.34 64.30 52535.76 88888.00 2008-04-17 01:36:43.402 108 18235.47 64.23 52535.75 88888.00 2008-04-17 01:36:43.902 108 18235.47 64.24 52535.84 88888.00 2008-04-17 01:36:44.402 108 18235.52 64.17 52535.94 88888.00 2008-04-17 01:36:44.902 108 18235.52 64.17 52535.94 88888.00 2008-04-17 01:36:45.402 108 18235.52 64.22 52535.90 88888.00 2008-04-17 01:36:45.902 108 18235.43 64.19 52535.84 88888.00 2008-04-17 01:36:46.402 108 18235.60 64.20 52535.91 88888.00 2008-04-17 01:36:46.902 108 18235.56 64.15 52536.11 88888.00 2008-04-17 01:36:47.402 108 18235.68 64.05 52536.01 88888.00 2008-04-17 01:36:47.902 108 18235.69 64.04 52535.94 88888.00 2008-04-17 01:36:48.402 108 18235.67 64.07 52535.91 88888.00 2008-04-17 01:36:48.902 108 18235.69 64.11 52535.82 88888.00 2008-04-17 01:36:49.402 108 18235.63 63.96 52535.75 88888.00 2008-04-17 01:36:49.902 108 18235.72 63.87 52535.78 88888.00 2008-04-17 01:36:50.402 108 18235.84 63.91 52535.71 88888.00 2008-04-17 01:36:50.902 108 18235.70 63.95 52535.71 88888.00 2008-04-17 01:36:51.402 108 18235.64 63.91 52535.70 88888.00 2008-04-17 01:36:51.902 108 18235.61 63.94 52535.71 88888.00 2008-04-17 01:36:52.402 108 18235.53 63.90 52535.77 88888.00 2008-04-17 01:36:52.902 108 18235.52 63.91 52535.77 88888.00 2008-04-17 01:36:53.402 108 18235.46 63.92 52535.68 88888.00 2008-04-17 01:36:53.902 108 18235.53 63.87 52535.63 88888.00 2008-04-17 01:36:54.402 108 18235.58 63.91 52535.78 88888.00 2008-04-17 01:36:54.902 108 18235.49 63.86 52535.83 88888.00 2008-04-17 01:36:55.402 108 18235.48 63.66 52535.89 88888.00 2008-04-17 01:36:55.902 108 18235.56 63.67 52535.98 88888.00 2008-04-17 01:36:56.402 108 18235.52 63.65 52535.91 88888.00 2008-04-17 01:36:56.902 108 18235.57 63.66 52535.88 88888.00 2008-04-17 01:36:57.402 108 18235.47 63.67 52535.93 88888.00 2008-04-17 01:36:57.902 108 18235.43 63.73 52535.85 88888.00 2008-04-17 01:36:58.402 108 18235.46 63.86 52535.83 88888.00 2008-04-17 01:36:58.902 108 18235.56 63.88 52535.78 88888.00 2008-04-17 01:36:59.402 108 18235.56 63.87 52535.79 88888.00 2008-04-17 01:36:59.902 108 18235.54 63.86 52535.76 88888.00 2008-04-17 01:37:00.402 108 18235.47 63.97 52535.75 88888.00 2008-04-17 01:37:00.902 108 18235.53 64.00 52535.71 88888.00 2008-04-17 01:37:01.402 108 18235.62 64.06 52535.76 88888.00 2008-04-17 01:37:01.902 108 18235.52 64.09 52535.76 88888.00 2008-04-17 01:37:02.402 108 18235.42 64.03 52535.76 88888.00 2008-04-17 01:37:02.902 108 18235.58 64.04 52535.75 88888.00 2008-04-17 01:37:03.402 108 18235.57 64.13 52535.76 88888.00 2008-04-17 01:37:03.902 108 18235.59 64.09 52535.72 88888.00 2008-04-17 01:37:04.402 108 18235.53 64.09 52535.72 88888.00 2008-04-17 01:37:04.902 108 18235.46 64.12 52535.70 88888.00 2008-04-17 01:37:05.402 108 18235.37 64.04 52535.66 88888.00 2008-04-17 01:37:05.902 108 18235.38 64.02 52535.63 88888.00 2008-04-17 01:37:06.402 108 18235.45 63.99 52535.73 88888.00 2008-04-17 01:37:06.902 108 18235.39 63.98 52535.67 88888.00 2008-04-17 01:37:07.402 108 18235.45 64.03 52535.68 88888.00 2008-04-17 01:37:07.902 108 18235.46 64.13 52535.70 88888.00 2008-04-17 01:37:08.402 108 18235.40 64.19 52535.67 88888.00 2008-04-17 01:37:08.902 108 18235.38 64.21 52535.64 88888.00 2008-04-17 01:37:09.402 108 18235.28 64.20 52535.72 88888.00 2008-04-17 01:37:09.902 108 18235.32 64.10 52535.70 88888.00 2008-04-17 01:37:10.402 108 18235.29 63.99 52535.72 88888.00 2008-04-17 01:37:10.902 108 18235.21 64.00 52535.73 88888.00 2008-04-17 01:37:11.402 108 18235.21 64.07 52535.64 88888.00 2008-04-17 01:37:11.902 108 18235.24 64.02 52535.61 88888.00 2008-04-17 01:37:12.402 108 18235.25 64.00 52535.52 88888.00 2008-04-17 01:37:12.902 108 18235.30 63.94 52535.64 88888.00 2008-04-17 01:37:13.402 108 18235.31 63.98 52535.77 88888.00 2008-04-17 01:37:13.902 108 18235.27 64.05 52535.73 88888.00 2008-04-17 01:37:14.402 108 18235.29 64.02 52535.67 88888.00 2008-04-17 01:37:14.902 108 18235.28 64.02 52535.64 88888.00 2008-04-17 01:37:15.402 108 18235.29 63.97 52535.62 88888.00 2008-04-17 01:37:15.902 108 18235.34 63.88 52535.64 88888.00 2008-04-17 01:37:16.402 108 18235.53 63.92 52535.61 88888.00 2008-04-17 01:37:16.902 108 18235.47 64.00 52535.54 88888.00 2008-04-17 01:37:17.402 108 18235.32 63.99 52535.70 88888.00 2008-04-17 01:37:17.902 108 18235.25 63.83 52535.75 88888.00 2008-04-17 01:37:18.402 108 18235.18 63.78 52535.78 88888.00 2008-04-17 01:37:18.902 108 18235.23 63.76 52535.81 88888.00 2008-04-17 01:37:19.402 108 18235.24 63.74 52535.83 88888.00 2008-04-17 01:37:19.902 108 18235.25 63.74 52535.72 88888.00 2008-04-17 01:37:20.402 108 18235.29 63.53 52535.59 88888.00 2008-04-17 01:37:20.902 108 18235.29 63.51 52535.63 88888.00 2008-04-17 01:37:21.402 108 18235.43 63.69 52535.61 88888.00 2008-04-17 01:37:21.902 108 18235.42 63.68 52535.52 88888.00 2008-04-17 01:37:22.402 108 18235.42 63.70 52535.44 88888.00 2008-04-17 01:37:22.902 108 18235.45 63.68 52535.43 88888.00 2008-04-17 01:37:23.402 108 18235.47 63.56 52535.30 88888.00 2008-04-17 01:37:23.902 108 18235.42 63.54 52535.26 88888.00 2008-04-17 01:37:24.402 108 18235.37 63.70 52535.27 88888.00 2008-04-17 01:37:24.902 108 18235.36 63.70 52535.19 88888.00 2008-04-17 01:37:25.402 108 18235.47 63.73 52535.28 88888.00 2008-04-17 01:37:25.902 108 18235.41 63.73 52535.39 88888.00 2008-04-17 01:37:26.402 108 18235.38 63.78 52535.37 88888.00 2008-04-17 01:37:26.902 108 18235.41 63.73 52535.36 88888.00 2008-04-17 01:37:27.402 108 18235.38 63.61 52535.43 88888.00 2008-04-17 01:37:27.902 108 18235.62 63.57 52535.46 88888.00 2008-04-17 01:37:28.402 108 18235.64 63.52 52535.48 88888.00 2008-04-17 01:37:28.902 108 18235.67 63.51 52535.49 88888.00 2008-04-17 01:37:29.402 108 18235.58 63.46 52535.51 88888.00 2008-04-17 01:37:29.902 108 18235.61 63.45 52535.63 88888.00 2008-04-17 01:37:30.402 108 18235.63 63.51 52535.77 88888.00 2008-04-17 01:37:30.902 108 18235.49 63.58 52535.65 88888.00 2008-04-17 01:37:31.402 108 18235.43 63.34 52535.65 88888.00 2008-04-17 01:37:31.902 108 18235.51 63.20 52535.64 88888.00 2008-04-17 01:37:32.402 108 18235.50 63.31 52535.67 88888.00 2008-04-17 01:37:32.902 108 18235.42 63.44 52535.71 88888.00 2008-04-17 01:37:33.402 108 18235.41 63.51 52535.72 88888.00 2008-04-17 01:37:33.902 108 18235.34 63.55 52535.89 88888.00 2008-04-17 01:37:34.402 108 18235.40 63.63 52535.84 88888.00 2008-04-17 01:37:34.902 108 18235.52 63.70 52535.84 88888.00 2008-04-17 01:37:35.402 108 18235.42 63.67 52535.89 88888.00 2008-04-17 01:37:35.902 108 18235.38 63.59 52535.71 88888.00 2008-04-17 01:37:36.402 108 18235.38 63.62 52535.61 88888.00 2008-04-17 01:37:36.902 108 18235.27 63.58 52535.58 88888.00 2008-04-17 01:37:37.402 108 18235.28 63.61 52535.63 88888.00 2008-04-17 01:37:37.902 108 18235.34 63.55 52535.71 88888.00 2008-04-17 01:37:38.402 108 18235.30 63.61 52535.65 88888.00 2008-04-17 01:37:38.902 108 18235.26 63.59 52535.61 88888.00 2008-04-17 01:37:39.402 108 18235.23 63.56 52535.73 88888.00 2008-04-17 01:37:39.902 108 18235.24 63.56 52535.84 88888.00 2008-04-17 01:37:40.402 108 18235.26 63.61 52535.74 88888.00 2008-04-17 01:37:40.902 108 18235.28 63.66 52535.67 88888.00 2008-04-17 01:37:41.402 108 18235.12 63.82 52535.87 88888.00 2008-04-17 01:37:41.902 108 18235.02 63.96 52535.87 88888.00 2008-04-17 01:37:42.402 108 18235.18 63.98 52535.78 88888.00 2008-04-17 01:37:42.902 108 18235.25 63.92 52535.72 88888.00 2008-04-17 01:37:43.402 108 18235.18 63.86 52535.70 88888.00 2008-04-17 01:37:43.902 108 18235.14 63.87 52535.78 88888.00 2008-04-17 01:37:44.399 108 18235.20 63.91 52535.71 88888.00 2008-04-17 01:37:44.909 108 18235.21 63.91 52535.62 88888.00 2008-04-17 01:37:45.409 108 18235.29 63.92 52535.66 88888.00 2008-04-17 01:37:45.909 108 18235.27 63.92 52535.61 88888.00 2008-04-17 01:37:46.409 108 18235.19 63.85 52535.62 88888.00 2008-04-17 01:37:46.909 108 18235.18 63.78 52535.67 88888.00 2008-04-17 01:37:47.409 108 18235.21 63.83 52535.65 88888.00 2008-04-17 01:37:47.909 108 18235.24 63.88 52535.63 88888.00 2008-04-17 01:37:48.409 108 18235.20 63.91 52535.68 88888.00 2008-04-17 01:37:48.909 108 18235.23 63.95 52535.62 88888.00 2008-04-17 01:37:49.409 108 18235.20 64.00 52535.66 88888.00 2008-04-17 01:37:49.909 108 18235.19 63.99 52535.71 88888.00 2008-04-17 01:37:50.409 108 18235.14 64.02 52535.64 88888.00 2008-04-17 01:37:50.909 108 18235.03 63.90 52535.54 88888.00 2008-04-17 01:37:51.409 108 18235.03 63.84 52535.52 88888.00 2008-04-17 01:37:51.909 108 18235.16 63.85 52535.51 88888.00 2008-04-17 01:37:52.409 108 18235.27 63.85 52535.53 88888.00 2008-04-17 01:37:52.909 108 18235.27 63.90 52535.61 88888.00 2008-04-17 01:37:53.409 108 18235.19 63.96 52535.52 88888.00 2008-04-17 01:37:53.909 108 18235.13 63.91 52535.44 88888.00 2008-04-17 01:37:54.409 108 18235.19 63.89 52535.48 88888.00 2008-04-17 01:37:54.909 108 18235.13 63.90 52535.53 88888.00 2008-04-17 01:37:55.409 108 18235.10 63.87 52535.49 88888.00 2008-04-17 01:37:55.909 108 18235.04 63.82 52535.47 88888.00 2008-04-17 01:37:56.409 108 18235.05 63.80 52535.53 88888.00 2008-04-17 01:37:56.909 108 18235.14 63.90 52535.59 88888.00 2008-04-17 01:37:57.409 108 18235.14 63.98 52535.50 88888.00 2008-04-17 01:37:57.909 108 18235.15 63.96 52535.47 88888.00 2008-04-17 01:37:58.409 108 18235.28 63.92 52535.46 88888.00 2008-04-17 01:37:58.909 108 18235.24 63.98 52535.46 88888.00 2008-04-17 01:37:59.409 108 18235.20 63.96 52535.39 88888.00 2008-04-17 01:37:59.909 108 18235.19 63.92 52535.54 88888.00 2008-04-17 01:38:00.409 108 18235.19 63.89 52535.62 88888.00 2008-04-17 01:38:00.909 108 18235.23 63.88 52535.65 88888.00 2008-04-17 01:38:01.409 108 18235.32 63.92 52535.64 88888.00 2008-04-17 01:38:01.909 108 18235.21 63.92 52535.50 88888.00 2008-04-17 01:38:02.409 108 18235.17 63.86 52535.51 88888.00 2008-04-17 01:38:02.909 108 18235.24 63.83 52535.52 88888.00 2008-04-17 01:38:03.409 108 18235.30 63.73 52535.53 88888.00 2008-04-17 01:38:03.909 108 18235.32 63.63 52535.44 88888.00 2008-04-17 01:38:04.409 108 18235.36 63.48 52535.30 88888.00 2008-04-17 01:38:04.909 108 18235.18 63.36 52535.28 88888.00 2008-04-17 01:38:05.409 108 18235.20 63.31 52535.27 88888.00 2008-04-17 01:38:05.909 108 18235.32 63.28 52535.31 88888.00 2008-04-17 01:38:06.409 108 18235.12 63.33 52535.39 88888.00 2008-04-17 01:38:06.909 108 18234.98 63.50 52535.33 88888.00 2008-04-17 01:38:07.409 108 18235.06 63.61 52535.33 88888.00 2008-04-17 01:38:07.909 108 18235.06 63.59 52535.44 88888.00 2008-04-17 01:38:08.409 108 18235.06 63.54 52535.50 88888.00 2008-04-17 01:38:08.909 108 18235.06 63.49 52535.52 88888.00 2008-04-17 01:38:09.409 108 18234.98 63.47 52535.52 88888.00 2008-04-17 01:38:09.909 108 18235.01 63.48 52535.52 88888.00 2008-04-17 01:38:10.409 108 18235.10 63.53 52535.56 88888.00 2008-04-17 01:38:10.909 108 18235.12 63.56 52535.55 88888.00 2008-04-17 01:38:11.409 108 18235.15 63.59 52535.59 88888.00 2008-04-17 01:38:11.909 108 18235.16 63.61 52535.58 88888.00 2008-04-17 01:38:12.409 108 18235.31 63.61 52535.67 88888.00 2008-04-17 01:38:12.909 108 18235.35 63.58 52535.70 88888.00 2008-04-17 01:38:13.409 108 18235.34 63.61 52535.71 88888.00 2008-04-17 01:38:13.909 108 18235.27 63.59 52535.63 88888.00 2008-04-17 01:38:14.409 108 18235.24 63.59 52535.64 88888.00 2008-04-17 01:38:14.909 108 18235.15 63.66 52535.63 88888.00 2008-04-17 01:38:15.409 108 18235.12 63.71 52535.73 88888.00 2008-04-17 01:38:15.909 108 18235.16 63.72 52535.71 88888.00 2008-04-17 01:38:16.409 108 18235.27 63.71 52535.64 88888.00 2008-04-17 01:38:16.909 108 18235.19 63.72 52535.67 88888.00 2008-04-17 01:38:17.409 108 18235.20 63.68 52535.63 88888.00 2008-04-17 01:38:17.909 108 18235.23 63.59 52535.58 88888.00 2008-04-17 01:38:18.409 108 18235.14 63.67 52535.65 88888.00 2008-04-17 01:38:18.909 108 18235.23 63.73 52535.66 88888.00 2008-04-17 01:38:19.409 108 18235.24 63.73 52535.53 88888.00 2008-04-17 01:38:19.909 108 18235.20 63.67 52535.44 88888.00 2008-04-17 01:38:20.409 108 18235.25 63.41 52535.56 88888.00 2008-04-17 01:38:20.909 108 18235.17 63.30 52535.67 88888.00 2008-04-17 01:38:21.409 108 18235.13 63.28 52535.81 88888.00 2008-04-17 01:38:21.909 108 18235.13 63.47 52535.75 88888.00 2008-04-17 01:38:22.409 108 18235.07 63.63 52535.70 88888.00 2008-04-17 01:38:22.909 108 18235.10 63.64 52535.75 88888.00 2008-04-17 01:38:23.409 108 18235.05 63.58 52535.63 88888.00 2008-04-17 01:38:23.909 108 18234.95 63.28 52535.52 88888.00 2008-04-17 01:38:24.409 108 18235.03 63.38 52535.60 88888.00 2008-04-17 01:38:24.909 108 18235.08 63.50 52535.61 88888.00 2008-04-17 01:38:25.409 108 18235.20 63.49 52535.67 88888.00 2008-04-17 01:38:25.909 108 18235.13 63.52 52535.76 88888.00 2008-04-17 01:38:26.409 108 18234.99 63.48 52535.73 88888.00 2008-04-17 01:38:26.909 108 18234.88 63.47 52535.78 88888.00 2008-04-17 01:38:27.409 108 18234.87 63.48 52535.83 88888.00 2008-04-17 01:38:27.909 108 18234.90 63.50 52535.78 88888.00 2008-04-17 01:38:28.409 108 18234.83 63.51 52535.72 88888.00 2008-04-17 01:38:28.909 108 18234.87 63.50 52535.78 88888.00 2008-04-17 01:38:29.409 108 18234.86 63.51 52535.79 88888.00 2008-04-17 01:38:29.909 108 18234.75 63.53 52535.81 88888.00 2008-04-17 01:38:30.409 108 18234.75 63.61 52535.65 88888.00 2008-04-17 01:38:30.909 108 18234.75 63.69 52535.65 88888.00 2008-04-17 01:38:31.409 108 18234.78 63.67 52535.71 88888.00 2008-04-17 01:38:31.909 108 18234.83 63.58 52535.61 88888.00 2008-04-17 01:38:32.409 108 18234.82 63.50 52535.66 88888.00 2008-04-17 01:38:32.909 108 18234.87 63.50 52535.70 88888.00 2008-04-17 01:38:33.409 108 18234.94 63.47 52535.63 88888.00 2008-04-17 01:38:33.909 108 18234.91 63.56 52535.55 88888.00 2008-04-17 01:38:34.409 108 18234.99 63.48 52535.54 88888.00 2008-04-17 01:38:34.909 108 18234.97 63.45 52535.59 88888.00 2008-04-17 01:38:35.409 108 18234.94 63.48 52535.54 88888.00 2008-04-17 01:38:35.909 108 18234.83 63.48 52535.64 88888.00 2008-04-17 01:38:36.409 108 18234.92 63.52 52535.73 88888.00 2008-04-17 01:38:36.909 108 18235.02 63.49 52535.54 88888.00 2008-04-17 01:38:37.409 108 18234.98 63.46 52535.50 88888.00 2008-04-17 01:38:37.909 108 18234.91 63.45 52535.48 88888.00 2008-04-17 01:38:38.409 108 18234.92 63.52 52535.60 88888.00 2008-04-17 01:38:38.909 108 18234.91 63.54 52535.61 88888.00 2008-04-17 01:38:39.409 108 18234.96 63.40 52535.68 88888.00 2008-04-17 01:38:39.909 108 18234.95 63.40 52535.70 88888.00 2008-04-17 01:38:40.409 108 18235.01 63.43 52535.67 88888.00 2008-04-17 01:38:40.909 108 18234.94 63.42 52535.61 88888.00 2008-04-17 01:38:41.409 108 18234.84 63.37 52535.65 88888.00 2008-04-17 01:38:41.909 108 18234.85 63.37 52535.56 88888.00 2008-04-17 01:38:42.409 108 18234.85 63.31 52535.55 88888.00 2008-04-17 01:38:42.909 108 18234.84 63.28 52535.58 88888.00 2008-04-17 01:38:43.409 108 18234.76 63.28 52535.61 88888.00 2008-04-17 01:38:43.909 108 18234.66 63.31 52535.74 88888.00 2008-04-17 01:38:44.409 108 18234.82 63.31 52535.71 88888.00 2008-04-17 01:38:44.909 108 18234.83 63.37 52535.55 88888.00 2008-04-17 01:38:45.409 108 18234.82 63.31 52535.55 88888.00 2008-04-17 01:38:45.909 108 18234.81 63.28 52535.52 88888.00 2008-04-17 01:38:46.409 108 18234.80 63.34 52535.59 88888.00 2008-04-17 01:38:46.909 108 18234.77 63.25 52535.55 88888.00 2008-04-17 01:38:47.409 108 18234.70 63.13 52535.55 88888.00 2008-04-17 01:38:47.909 108 18234.73 63.10 52535.50 88888.00 2008-04-17 01:38:48.409 108 18234.78 63.13 52535.62 88888.00 2008-04-17 01:38:48.909 108 18234.72 63.15 52535.55 88888.00 2008-04-17 01:38:49.409 108 18234.77 63.09 52535.55 88888.00 2008-04-17 01:38:49.909 108 18234.86 63.09 52535.64 88888.00 2008-04-17 01:38:50.409 108 18234.88 63.19 52535.65 88888.00 2008-04-17 01:38:50.909 108 18234.93 63.19 52535.62 88888.00 2008-04-17 01:38:51.409 108 18234.85 63.13 52535.55 88888.00 2008-04-17 01:38:51.909 108 18234.90 63.16 52535.55 88888.00 2008-04-17 01:38:52.409 108 18234.97 63.22 52535.71 88888.00 2008-04-17 01:38:52.909 108 18234.94 63.12 52535.65 88888.00 2008-04-17 01:38:53.409 108 18234.80 63.12 52535.62 88888.00 2008-04-17 01:38:53.909 108 18234.77 63.08 52535.72 88888.00 2008-04-17 01:38:54.409 108 18234.85 63.10 52535.71 88888.00 2008-04-17 01:38:54.909 108 18234.76 63.13 52535.65 88888.00 2008-04-17 01:38:55.409 108 18234.67 63.12 52535.62 88888.00 2008-04-17 01:38:55.909 108 18234.81 63.02 52535.58 88888.00 2008-04-17 01:38:56.409 108 18234.69 62.88 52535.41 88888.00 2008-04-17 01:38:56.909 108 18234.54 63.01 52535.46 88888.00 2008-04-17 01:38:57.409 108 18234.67 62.88 52535.43 88888.00 2008-04-17 01:38:57.909 108 18234.78 63.02 52535.29 88888.00 2008-04-17 01:38:58.409 108 18234.73 63.14 52535.17 88888.00 2008-04-17 01:38:58.909 108 18234.69 63.17 52535.17 88888.00 2008-04-17 01:38:59.409 108 18234.65 63.21 52535.29 88888.00 2008-04-17 01:38:59.909 108 18234.52 63.26 52535.39 88888.00 2008-04-17 01:39:00.409 108 18234.39 63.31 52535.47 88888.00 2008-04-17 01:39:00.909 108 18234.49 63.41 52535.47 88888.00 2008-04-17 01:39:01.409 108 18234.43 63.36 52535.44 88888.00 2008-04-17 01:39:01.909 108 18234.38 63.37 52535.41 88888.00 2008-04-17 01:39:02.409 108 18234.30 63.37 52535.30 88888.00 2008-04-17 01:39:02.909 108 18234.33 63.36 52535.42 88888.00 2008-04-17 01:39:03.409 108 18234.34 63.33 52535.50 88888.00 2008-04-17 01:39:03.909 108 18234.43 63.35 52535.44 88888.00 2008-04-17 01:39:04.409 108 18234.56 63.38 52535.32 88888.00 2008-04-17 01:39:04.909 108 18234.44 63.39 52535.41 88888.00 2008-04-17 01:39:05.409 108 18234.50 63.42 52535.42 88888.00 2008-04-17 01:39:05.909 108 18234.31 63.54 52535.43 88888.00 2008-04-17 01:39:06.409 108 18234.37 63.55 52535.37 88888.00 2008-04-17 01:39:06.909 108 18234.26 63.46 52535.37 88888.00 2008-04-17 01:39:07.409 108 18234.23 63.44 52535.49 88888.00 2008-04-17 01:39:07.909 108 18234.36 63.41 52535.52 88888.00 2008-04-17 01:39:08.409 108 18234.43 63.40 52535.55 88888.00 2008-04-17 01:39:08.909 108 18234.42 63.40 52535.42 88888.00 2008-04-17 01:39:09.409 108 18234.34 63.35 52535.36 88888.00 2008-04-17 01:39:09.909 108 18234.27 63.37 52535.36 88888.00 2008-04-17 01:39:10.409 108 18234.12 63.36 52535.47 88888.00 2008-04-17 01:39:10.909 108 18234.10 63.26 52535.50 88888.00 2008-04-17 01:39:11.409 108 18234.18 63.08 52535.56 88888.00 2008-04-17 01:39:11.909 108 18234.12 63.19 52535.59 88888.00 2008-04-17 01:39:12.409 108 18234.07 63.26 52535.49 88888.00 2008-04-17 01:39:12.909 108 18233.93 63.29 52535.63 88888.00 2008-04-17 01:39:13.409 108 18233.86 63.34 52535.62 88888.00 2008-04-17 01:39:13.909 108 18234.02 63.34 52535.72 88888.00 2008-04-17 01:39:14.409 108 18234.32 63.34 52535.76 88888.00 2008-04-17 01:39:14.909 108 18234.39 63.43 52535.74 88888.00 2008-04-17 01:39:15.409 108 18234.23 63.39 52535.63 88888.00 2008-04-17 01:39:15.909 108 18234.18 63.33 52535.62 88888.00 2008-04-17 01:39:16.409 108 18234.21 63.35 52535.70 88888.00 2008-04-17 01:39:16.909 108 18234.25 63.23 52535.74 88888.00 2008-04-17 01:39:17.409 108 18234.25 63.15 52535.62 88888.00 2008-04-17 01:39:17.909 108 18234.15 63.19 52535.59 88888.00 2008-04-17 01:39:18.409 108 18234.16 63.21 52535.58 88888.00 2008-04-17 01:39:18.909 108 18234.19 63.30 52535.49 88888.00 2008-04-17 01:39:19.409 108 18234.23 63.34 52535.51 88888.00 2008-04-17 01:39:19.909 108 18234.30 63.19 52535.55 88888.00 2008-04-17 01:39:20.409 108 18234.42 63.17 52535.62 88888.00 2008-04-17 01:39:20.909 108 18234.42 63.21 52535.60 88888.00 2008-04-17 01:39:21.409 108 18234.36 63.24 52535.71 88888.00 2008-04-17 01:39:21.909 108 18234.42 63.22 52535.62 88888.00 2008-04-17 01:39:22.409 108 18234.49 63.25 52535.50 88888.00 2008-04-17 01:39:22.909 108 18234.58 63.25 52535.43 88888.00 2008-04-17 01:39:23.409 108 18234.39 63.22 52535.50 88888.00 2008-04-17 01:39:23.909 108 18234.25 63.21 52535.49 88888.00 2008-04-17 01:39:24.409 108 18234.18 63.21 52535.49 88888.00 2008-04-17 01:39:24.909 108 18234.09 63.15 52535.54 88888.00 2008-04-17 01:39:25.409 108 18234.25 63.21 52535.48 88888.00 2008-04-17 01:39:25.909 108 18234.41 63.25 52535.42 88888.00 2008-04-17 01:39:26.409 108 18234.34 63.33 52535.44 88888.00 2008-04-17 01:39:26.909 108 18234.32 63.33 52535.46 88888.00 2008-04-17 01:39:27.409 108 18234.51 63.32 52535.43 88888.00 2008-04-17 01:39:27.909 108 18234.50 63.35 52535.29 88888.00 2008-04-17 01:39:28.409 108 18234.29 63.40 52535.25 88888.00 2008-04-17 01:39:28.909 108 18234.32 63.42 52535.31 88888.00 2008-04-17 01:39:29.409 108 18234.47 63.44 52535.36 88888.00 2008-04-17 01:39:29.909 108 18234.41 63.41 52535.37 88888.00 2008-04-17 01:39:30.409 108 18234.38 63.37 52535.40 88888.00 2008-04-17 01:39:30.909 108 18234.30 63.33 52535.32 88888.00 2008-04-17 01:39:31.409 108 18234.20 63.20 52535.30 88888.00 2008-04-17 01:39:31.909 108 18234.17 63.18 52535.44 88888.00 2008-04-17 01:39:32.409 108 18234.14 63.22 52535.40 88888.00 2008-04-17 01:39:32.909 108 18234.31 63.24 52535.38 88888.00 2008-04-17 01:39:33.409 108 18234.43 63.25 52535.40 88888.00 2008-04-17 01:39:33.909 108 18234.44 63.26 52535.48 88888.00 2008-04-17 01:39:34.409 108 18234.50 63.32 52535.59 88888.00 2008-04-17 01:39:34.909 108 18234.44 63.35 52535.56 88888.00 2008-04-17 01:39:35.409 108 18234.29 63.42 52535.53 88888.00 2008-04-17 01:39:35.909 108 18234.17 63.47 52535.51 88888.00 2008-04-17 01:39:36.409 108 18234.12 63.48 52535.58 88888.00 2008-04-17 01:39:36.909 108 18234.19 63.50 52535.63 88888.00 2008-04-17 01:39:37.409 108 18234.36 63.46 52535.66 88888.00 2008-04-17 01:39:37.909 108 18234.50 63.52 52535.72 88888.00 2008-04-17 01:39:38.409 108 18234.41 63.59 52535.76 88888.00 2008-04-17 01:39:38.909 108 18234.31 63.55 52535.67 88888.00 2008-04-17 01:39:39.409 108 18234.31 63.52 52535.71 88888.00 2008-04-17 01:39:39.909 108 18234.32 63.51 52535.76 88888.00 2008-04-17 01:39:40.409 108 18234.39 63.46 52535.72 88888.00 2008-04-17 01:39:40.909 108 18234.27 63.54 52535.72 88888.00 2008-04-17 01:39:41.409 108 18234.16 63.52 52535.84 88888.00 2008-04-17 01:39:41.909 108 18234.15 63.48 52535.74 88888.00 2008-04-17 01:39:42.409 108 18234.16 63.51 52535.70 88888.00 2008-04-17 01:39:42.909 108 18234.12 63.51 52535.75 88888.00 2008-04-17 01:39:43.409 108 18234.20 63.55 52535.71 88888.00 2008-04-17 01:39:43.909 108 18234.28 63.53 52535.65 88888.00 2008-04-17 01:39:44.409 108 18234.27 63.61 52535.67 88888.00 2008-04-17 01:39:44.909 108 18234.39 63.62 52535.79 88888.00 2008-04-17 01:39:45.409 108 18234.28 63.55 52535.90 88888.00 2008-04-17 01:39:45.909 108 18234.30 63.59 52535.95 88888.00 2008-04-17 01:39:46.409 108 18234.15 63.64 52535.79 88888.00 2008-04-17 01:39:46.909 108 18234.05 63.73 52535.89 88888.00 2008-04-17 01:39:47.409 108 18234.07 63.65 52536.11 88888.00 2008-04-17 01:39:47.909 108 18234.11 63.69 52536.06 88888.00 2008-04-17 01:39:48.409 108 18234.15 63.69 52536.00 88888.00 2008-04-17 01:39:48.909 108 18234.21 63.65 52535.88 88888.00 2008-04-17 01:39:49.409 108 18234.19 63.69 52535.94 88888.00 2008-04-17 01:39:49.909 108 18234.08 63.68 52535.90 88888.00 2008-04-17 01:39:50.409 108 18234.05 63.68 52535.74 88888.00 2008-04-17 01:39:50.909 108 18234.08 63.65 52535.81 88888.00 2008-04-17 01:39:51.409 108 18233.98 63.70 52535.79 88888.00 2008-04-17 01:39:51.909 108 18233.93 63.65 52535.79 88888.00 2008-04-17 01:39:52.409 108 18234.00 63.64 52535.78 88888.00 2008-04-17 01:39:52.909 108 18234.11 63.73 52535.73 88888.00 2008-04-17 01:39:53.409 108 18234.12 63.78 52535.71 88888.00 2008-04-17 01:39:53.909 108 18234.19 63.86 52535.77 88888.00 2008-04-17 01:39:54.409 108 18234.18 63.85 52535.79 88888.00 2008-04-17 01:39:54.909 108 18234.14 63.85 52535.76 88888.00 2008-04-17 01:39:55.409 108 18234.07 63.71 52535.76 88888.00 2008-04-17 01:39:55.909 108 18234.15 63.71 52535.78 88888.00 2008-04-17 01:39:56.409 108 18234.21 63.79 52535.78 88888.00 2008-04-17 01:39:56.909 108 18234.29 63.79 52535.89 88888.00 2008-04-17 01:39:57.409 108 18234.15 63.83 52535.86 88888.00 2008-04-17 01:39:57.909 108 18234.10 63.85 52535.82 88888.00 2008-04-17 01:39:58.409 108 18234.05 63.82 52535.77 88888.00 2008-04-17 01:39:58.909 108 18234.08 63.85 52535.66 88888.00 2008-04-17 01:39:59.409 108 18234.16 63.90 52535.82 88888.00 2008-04-17 01:39:59.909 108 18234.16 64.01 52535.84 88888.00 2008-04-17 01:40:00.409 108 18234.21 63.99 52535.81 88888.00 2008-04-17 01:40:00.909 108 18233.96 64.04 52535.74 88888.00 2008-04-17 01:40:01.409 108 18233.76 64.00 52535.71 88888.00 2008-04-17 01:40:01.909 108 18233.83 64.03 52535.66 88888.00 2008-04-17 01:40:02.409 108 18234.07 64.04 52535.67 88888.00 2008-04-17 01:40:02.909 108 18234.20 64.11 52535.67 88888.00 2008-04-17 01:40:03.409 108 18234.17 64.17 52535.70 88888.00 2008-04-17 01:40:03.909 108 18234.16 63.99 52535.76 88888.00 2008-04-17 01:40:04.409 108 18234.26 63.84 52535.81 88888.00 2008-04-17 01:40:04.909 108 18234.27 63.99 52535.91 88888.00 2008-04-17 01:40:05.409 108 18234.16 64.05 52535.88 88888.00 2008-04-17 01:40:05.909 108 18234.10 64.11 52535.87 88888.00 2008-04-17 01:40:06.409 108 18234.16 64.07 52535.85 88888.00 2008-04-17 01:40:06.909 108 18234.11 64.01 52535.87 88888.00 2008-04-17 01:40:07.409 108 18234.20 64.03 52535.88 88888.00 2008-04-17 01:40:07.909 108 18234.25 64.06 52535.79 88888.00 2008-04-17 01:40:08.409 108 18234.23 64.04 52535.78 88888.00 2008-04-17 01:40:08.909 108 18234.26 63.99 52535.88 88888.00 2008-04-17 01:40:09.409 108 18234.23 63.91 52535.90 88888.00 2008-04-17 01:40:09.909 108 18234.18 63.90 52535.97 88888.00 2008-04-17 01:40:10.409 108 18234.15 63.87 52535.96 88888.00 2008-04-17 01:40:10.909 108 18234.25 63.85 52535.91 88888.00 2008-04-17 01:40:11.409 108 18234.06 63.90 52535.91 88888.00 2008-04-17 01:40:11.909 108 18233.98 63.83 52535.94 88888.00 2008-04-17 01:40:12.409 108 18233.97 63.81 52535.95 88888.00 2008-04-17 01:40:12.909 108 18234.20 63.91 52535.95 88888.00 2008-04-17 01:40:13.409 108 18234.06 63.90 52536.01 88888.00 2008-04-17 01:40:13.909 108 18233.99 63.85 52535.95 88888.00 2008-04-17 01:40:14.409 108 18234.08 63.85 52535.79 88888.00 2008-04-17 01:40:14.909 108 18234.28 63.89 52535.81 88888.00 2008-04-17 01:40:15.409 108 18234.27 63.95 52535.81 88888.00 2008-04-17 01:40:15.909 108 18234.21 63.95 52535.65 88888.00 2008-04-17 01:40:16.409 108 18234.07 63.76 52535.78 88888.00 2008-04-17 01:40:16.909 108 18234.08 63.74 52535.81 88888.00 2008-04-17 01:40:17.409 108 18234.06 63.79 52535.76 88888.00 2008-04-17 01:40:17.909 108 18234.17 63.95 52535.81 88888.00 2008-04-17 01:40:18.409 108 18234.29 64.04 52535.87 88888.00 2008-04-17 01:40:18.909 108 18234.40 64.06 52535.91 88888.00 2008-04-17 01:40:19.409 108 18234.31 64.16 52535.88 88888.00 2008-04-17 01:40:19.909 108 18234.49 64.11 52535.78 88888.00 2008-04-17 01:40:20.409 108 18234.53 64.07 52535.84 88888.00 2008-04-17 01:40:20.909 108 18234.51 64.11 52535.78 88888.00 2008-04-17 01:40:21.409 108 18234.50 64.03 52535.76 88888.00 2008-04-17 01:40:21.909 108 18234.53 64.01 52535.77 88888.00 2008-04-17 01:40:22.409 108 18234.62 64.02 52535.85 88888.00 2008-04-17 01:40:22.909 108 18234.52 64.06 52535.75 88888.00 2008-04-17 01:40:23.409 108 18234.42 64.08 52535.76 88888.00 2008-04-17 01:40:23.909 108 18234.36 64.13 52535.76 88888.00 2008-04-17 01:40:24.409 108 18234.40 64.15 52535.71 88888.00 2008-04-17 01:40:24.909 108 18234.38 64.20 52535.73 88888.00 2008-04-17 01:40:25.409 108 18234.33 64.20 52535.74 88888.00 2008-04-17 01:40:25.909 108 18234.21 64.28 52535.75 88888.00 2008-04-17 01:40:26.409 108 18234.30 64.25 52535.74 88888.00 2008-04-17 01:40:26.909 108 18234.37 64.30 52535.74 88888.00 2008-04-17 01:40:27.409 108 18234.30 64.35 52535.63 88888.00 2008-04-17 01:40:27.909 108 18234.31 64.34 52535.65 88888.00 2008-04-17 01:40:28.409 108 18234.37 64.37 52535.74 88888.00 2008-04-17 01:40:28.909 108 18234.44 64.42 52535.73 88888.00 2008-04-17 01:40:29.409 108 18234.43 64.46 52535.64 88888.00 2008-04-17 01:40:29.909 108 18234.30 64.50 52535.58 88888.00 2008-04-17 01:40:30.409 108 18234.23 64.49 52535.70 88888.00 2008-04-17 01:40:30.909 108 18234.22 64.52 52535.81 88888.00 2008-04-17 01:40:31.409 108 18234.22 64.52 52535.81 88888.00 2008-04-17 01:40:31.909 108 18234.22 64.49 52535.77 88888.00 2008-04-17 01:40:32.409 108 18234.15 64.50 52535.76 88888.00 2008-04-17 01:40:32.909 108 18234.17 64.46 52535.85 88888.00 2008-04-17 01:40:33.409 108 18234.17 64.49 52535.93 88888.00 2008-04-17 01:40:33.909 108 18234.19 64.44 52535.93 88888.00 2008-04-17 01:40:34.409 108 18234.09 64.40 52535.91 88888.00 2008-04-17 01:40:34.909 108 18234.04 64.38 52535.87 88888.00 2008-04-17 01:40:35.409 108 18233.91 64.41 52535.93 88888.00 2008-04-17 01:40:35.909 108 18233.85 64.44 52535.83 88888.00 2008-04-17 01:40:36.409 108 18234.05 64.46 52535.78 88888.00 2008-04-17 01:40:36.909 108 18234.00 64.47 52535.85 88888.00 2008-04-17 01:40:37.409 108 18233.97 64.54 52535.97 88888.00 2008-04-17 01:40:37.909 108 18233.68 64.52 52535.96 88888.00 2008-04-17 01:40:38.409 108 18233.69 64.47 52536.11 88888.00 2008-04-17 01:40:38.909 108 18233.78 64.48 52536.19 88888.00 2008-04-17 01:40:39.409 108 18233.82 64.46 52536.13 88888.00 2008-04-17 01:40:39.909 108 18233.68 64.48 52536.28 88888.00 2008-04-17 01:40:40.409 108 18233.52 64.46 52536.20 88888.00 2008-04-17 01:40:40.909 108 18233.65 64.41 52536.09 88888.00 2008-04-17 01:40:41.409 108 18233.62 64.36 52536.07 88888.00 2008-04-17 01:40:41.909 108 18233.71 64.33 52535.96 88888.00 2008-04-17 01:40:42.409 108 18233.83 64.38 52535.99 88888.00 2008-04-17 01:40:42.909 108 18233.97 64.37 52535.87 88888.00 2008-04-17 01:40:43.409 108 18234.02 64.34 52535.82 88888.00 2008-04-17 01:40:43.909 108 18233.90 64.35 52535.88 88888.00 2008-04-17 01:40:44.409 108 18233.71 64.29 52535.84 88888.00 2008-04-17 01:40:44.909 108 18233.71 64.35 52535.84 88888.00 2008-04-17 01:40:45.409 108 18233.79 64.40 52535.95 88888.00 2008-04-17 01:40:45.909 108 18233.85 64.40 52535.87 88888.00 2008-04-17 01:40:46.409 108 18233.71 64.45 52535.83 88888.00 2008-04-17 01:40:46.909 108 18233.69 64.43 52535.81 88888.00 2008-04-17 01:40:47.409 108 18233.79 64.46 52535.83 88888.00 2008-04-17 01:40:47.909 108 18233.80 64.42 52535.83 88888.00 2008-04-17 01:40:48.409 108 18233.79 64.30 52535.84 88888.00 2008-04-17 01:40:48.909 108 18233.96 64.32 52535.81 88888.00 2008-04-17 01:40:49.409 108 18234.00 64.24 52535.84 88888.00 2008-04-17 01:40:49.909 108 18234.01 64.19 52535.88 88888.00 2008-04-17 01:40:50.409 108 18233.96 64.28 52535.88 88888.00 2008-04-17 01:40:50.909 108 18233.96 64.26 52535.97 88888.00 2008-04-17 01:40:51.409 108 18234.10 64.30 52536.04 88888.00 2008-04-17 01:40:51.909 108 18234.25 64.33 52535.94 88888.00 2008-04-17 01:40:52.409 108 18234.30 64.31 52535.97 88888.00 2008-04-17 01:40:52.909 108 18234.23 64.30 52536.08 88888.00 2008-04-17 01:40:53.409 108 18234.18 64.33 52536.05 88888.00 2008-04-17 01:40:53.909 108 18234.20 64.31 52536.06 88888.00 2008-04-17 01:40:54.409 108 18234.20 64.34 52536.13 88888.00 2008-04-17 01:40:54.909 108 18234.34 64.26 52536.08 88888.00 2008-04-17 01:40:55.409 108 18234.41 64.28 52536.01 88888.00 2008-04-17 01:40:55.909 108 18234.34 64.28 52536.05 88888.00 2008-04-17 01:40:56.409 108 18234.31 64.26 52536.17 88888.00 2008-04-17 01:40:56.909 108 18234.25 64.24 52536.23 88888.00 2008-04-17 01:40:57.409 108 18234.20 64.28 52536.30 88888.00 2008-04-17 01:40:57.909 108 18234.19 64.21 52536.30 88888.00 2008-04-17 01:40:58.409 108 18234.17 64.31 52536.20 88888.00 2008-04-17 01:40:58.909 108 18234.15 64.23 52536.19 88888.00 2008-04-17 01:40:59.409 108 18234.16 64.23 52536.19 88888.00 2008-04-17 01:40:59.909 108 18234.29 64.30 52536.18 88888.00 2008-04-17 01:41:00.409 108 18234.14 64.23 52536.17 88888.00 2008-04-17 01:41:00.909 108 18234.16 64.23 52536.20 88888.00 2008-04-17 01:41:01.409 108 18234.21 64.21 52536.14 88888.00 2008-04-17 01:41:01.909 108 18234.16 64.26 52536.20 88888.00 2008-04-17 01:41:02.409 108 18234.15 64.32 52536.22 88888.00 2008-04-17 01:41:02.909 108 18234.12 64.38 52536.26 88888.00 2008-04-17 01:41:03.409 108 18234.07 64.44 52536.29 88888.00 2008-04-17 01:41:03.909 108 18234.14 64.39 52536.25 88888.00 2008-04-17 01:41:04.409 108 18234.08 64.43 52536.23 88888.00 2008-04-17 01:41:04.909 108 18234.07 64.49 52536.24 88888.00 2008-04-17 01:41:05.409 108 18234.01 64.50 52536.26 88888.00 2008-04-17 01:41:05.909 108 18234.01 64.49 52536.25 88888.00 2008-04-17 01:41:06.409 108 18234.01 64.45 52536.29 88888.00 2008-04-17 01:41:06.909 108 18233.99 64.41 52536.30 88888.00 2008-04-17 01:41:07.409 108 18233.94 64.41 52536.31 88888.00 2008-04-17 01:41:07.909 108 18233.91 64.43 52536.31 88888.00 2008-04-17 01:41:08.409 108 18233.97 64.46 52536.36 88888.00 2008-04-17 01:41:08.909 108 18233.95 64.47 52536.47 88888.00 2008-04-17 01:41:09.409 108 18233.93 64.49 52536.42 88888.00 2008-04-17 01:41:09.909 108 18233.89 64.45 52536.42 88888.00 2008-04-17 01:41:10.409 108 18233.82 64.58 52536.39 88888.00 2008-04-17 01:41:10.909 108 18233.88 64.61 52536.31 88888.00 2008-04-17 01:41:11.409 108 18233.97 64.57 52536.24 88888.00 2008-04-17 01:41:11.909 108 18233.95 64.63 52536.23 88888.00 2008-04-17 01:41:12.409 108 18233.87 64.73 52536.29 88888.00 2008-04-17 01:41:12.909 108 18233.87 64.76 52536.29 88888.00 2008-04-17 01:41:13.409 108 18233.85 64.68 52536.32 88888.00 2008-04-17 01:41:13.909 108 18233.67 64.59 52536.34 88888.00 2008-04-17 01:41:14.409 108 18233.60 64.68 52536.23 88888.00 2008-04-17 01:41:14.909 108 18233.73 64.73 52536.19 88888.00 2008-04-17 01:41:15.409 108 18233.82 64.78 52536.11 88888.00 2008-04-17 01:41:15.909 108 18233.78 64.79 52536.05 88888.00 2008-04-17 01:41:16.409 108 18233.85 64.75 52536.07 88888.00 2008-04-17 01:41:16.909 108 18233.94 64.76 52536.09 88888.00 2008-04-17 01:41:17.409 108 18233.79 64.82 52536.02 88888.00 2008-04-17 01:41:17.909 108 18233.74 64.85 52536.02 88888.00 2008-04-17 01:41:18.409 108 18233.75 64.92 52536.08 88888.00 2008-04-17 01:41:18.909 108 18233.86 65.00 52536.09 88888.00 2008-04-17 01:41:19.409 108 18233.89 65.03 52536.06 88888.00 2008-04-17 01:41:19.909 108 18233.90 64.97 52536.14 88888.00 2008-04-17 01:41:20.409 108 18233.93 64.77 52536.13 88888.00 2008-04-17 01:41:20.909 108 18233.79 64.80 52536.20 88888.00 2008-04-17 01:41:21.409 108 18233.77 64.86 52536.20 88888.00 2008-04-17 01:41:21.909 108 18233.88 64.94 52536.18 88888.00 2008-04-17 01:41:22.409 108 18233.95 64.84 52536.18 88888.00 2008-04-17 01:41:22.909 108 18233.88 64.82 52536.13 88888.00 2008-04-17 01:41:23.409 108 18233.88 64.82 52536.18 88888.00 2008-04-17 01:41:23.909 108 18233.89 64.83 52536.12 88888.00 2008-04-17 01:41:24.409 108 18233.95 64.89 52536.08 88888.00 2008-04-17 01:41:24.909 108 18234.07 64.84 52535.98 88888.00 2008-04-17 01:41:25.409 108 18234.10 64.76 52535.98 88888.00 2008-04-17 01:41:25.909 108 18233.84 64.79 52536.08 88888.00 2008-04-17 01:41:26.409 108 18233.77 64.76 52536.04 88888.00 2008-04-17 01:41:26.909 108 18233.72 64.82 52535.99 88888.00 2008-04-17 01:41:27.409 108 18233.76 64.82 52536.11 88888.00 2008-04-17 01:41:27.909 108 18234.04 64.84 52536.19 88888.00 2008-04-17 01:41:28.409 108 18234.22 64.85 52536.20 88888.00 2008-04-17 01:41:28.909 108 18234.32 64.81 52536.17 88888.00 2008-04-17 01:41:29.409 108 18234.39 64.80 52536.07 88888.00 2008-04-17 01:41:29.909 108 18234.44 64.74 52536.18 88888.00 2008-04-17 01:41:30.409 108 18234.39 64.73 52536.05 88888.00 2008-04-17 01:41:30.909 108 18234.34 64.71 52535.93 88888.00 2008-04-17 01:41:31.409 108 18234.33 64.64 52536.04 88888.00 2008-04-17 01:41:31.909 108 18234.36 64.43 52536.21 88888.00 2008-04-17 01:41:32.409 108 18234.23 64.38 52536.19 88888.00 2008-04-17 01:41:32.909 108 18234.22 64.57 52536.14 88888.00 2008-04-17 01:41:33.409 108 18234.23 64.58 52536.23 88888.00 2008-04-17 01:41:33.909 108 18234.41 64.57 52536.33 88888.00 2008-04-17 01:41:34.409 108 18234.47 64.63 52536.29 88888.00 2008-04-17 01:41:34.909 108 18234.48 64.53 52536.22 88888.00 2008-04-17 01:41:35.409 108 18234.41 64.48 52536.29 88888.00 2008-04-17 01:41:35.909 108 18234.32 64.55 52536.28 88888.00 2008-04-17 01:41:36.409 108 18234.39 64.64 52536.28 88888.00 2008-04-17 01:41:36.909 108 18234.28 64.61 52536.25 88888.00 2008-04-17 01:41:37.409 108 18234.28 64.52 52536.19 88888.00 2008-04-17 01:41:37.909 108 18234.27 64.49 52536.29 88888.00 2008-04-17 01:41:38.409 108 18234.30 64.48 52536.34 88888.00 2008-04-17 01:41:38.909 108 18234.37 64.44 52536.31 88888.00 2008-04-17 01:41:39.409 108 18234.31 64.42 52536.25 88888.00 2008-04-17 01:41:39.909 108 18234.26 64.40 52536.24 88888.00 2008-04-17 01:41:40.409 108 18234.33 64.48 52536.18 88888.00 2008-04-17 01:41:40.909 108 18234.31 64.46 52536.12 88888.00 2008-04-17 01:41:41.409 108 18234.30 64.46 52536.14 88888.00 2008-04-17 01:41:41.909 108 18234.17 64.41 52536.26 88888.00 2008-04-17 01:41:42.409 108 18233.79 64.36 52536.34 88888.00 2008-04-17 01:41:42.909 108 18233.51 64.40 52536.54 88888.00 2008-04-17 01:41:43.409 108 18233.39 64.52 52536.42 88888.00 2008-04-17 01:41:43.909 108 18233.29 64.58 52536.42 88888.00 2008-04-17 01:41:44.409 108 18233.40 64.62 52536.43 88888.00 2008-04-17 01:41:44.909 108 18233.54 64.71 52536.33 88888.00 2008-04-17 01:41:45.409 108 18233.46 64.68 52536.30 88888.00 2008-04-17 01:41:45.909 108 18233.50 64.63 52536.23 88888.00 2008-04-17 01:41:46.409 108 18233.80 64.62 52536.21 88888.00 2008-04-17 01:41:46.909 108 18233.94 64.65 52536.19 88888.00 2008-04-17 01:41:47.409 108 18233.99 64.73 52536.10 88888.00 2008-04-17 01:41:47.909 108 18234.06 64.72 52536.02 88888.00 2008-04-17 01:41:48.409 108 18234.01 64.81 52535.99 88888.00 2008-04-17 01:41:48.909 108 18233.97 64.92 52536.08 88888.00 2008-04-17 01:41:49.409 108 18233.97 64.92 52536.04 88888.00 2008-04-17 01:41:49.909 108 18233.93 64.95 52535.98 88888.00 2008-04-17 01:41:50.409 108 18233.84 65.02 52536.08 88888.00 2008-04-17 01:41:50.909 108 18233.86 65.11 52536.05 88888.00 2008-04-17 01:41:51.409 108 18233.88 65.14 52536.00 88888.00 2008-04-17 01:41:51.909 108 18233.80 65.18 52535.98 88888.00 2008-04-17 01:41:52.409 108 18233.79 65.22 52536.10 88888.00 2008-04-17 01:41:52.909 108 18233.68 65.23 52536.09 88888.00 2008-04-17 01:41:53.409 108 18233.57 65.26 52536.21 88888.00 2008-04-17 01:41:53.909 108 18233.60 65.34 52536.17 88888.00 2008-04-17 01:41:54.409 108 18233.58 65.22 52536.10 88888.00 2008-04-17 01:41:54.909 108 18233.79 65.11 52536.23 88888.00 2008-04-17 01:41:55.409 108 18233.65 65.32 52536.26 88888.00 2008-04-17 01:41:55.909 108 18233.57 65.44 52536.25 88888.00 2008-04-17 01:41:56.409 108 18233.49 65.42 52536.22 88888.00 2008-04-17 01:41:56.909 108 18233.50 65.37 52536.11 88888.00 2008-04-17 01:41:57.409 108 18233.33 65.31 52536.01 88888.00 2008-04-17 01:41:57.909 108 18233.22 65.35 52536.16 88888.00 2008-04-17 01:41:58.409 108 18233.43 65.39 52536.19 88888.00 2008-04-17 01:41:58.909 108 18233.57 65.43 52536.23 88888.00 2008-04-17 01:41:59.409 108 18233.53 65.37 52536.23 88888.00 2008-04-17 01:41:59.909 108 18233.49 65.40 52536.33 88888.00 2008-04-17 01:42:00.409 108 18233.58 65.42 52536.28 88888.00 2008-04-17 01:42:00.909 108 18233.58 65.42 52536.25 88888.00 2008-04-17 01:42:01.409 108 18233.51 65.42 52536.22 88888.00 2008-04-17 01:42:01.909 108 18233.35 65.26 52536.21 88888.00 2008-04-17 01:42:02.409 108 18233.28 65.22 52536.23 88888.00 2008-04-17 01:42:02.909 108 18233.35 65.34 52536.29 88888.00 2008-04-17 01:42:03.409 108 18233.49 65.26 52536.26 88888.00 2008-04-17 01:42:03.909 108 18233.74 65.22 52536.31 88888.00 2008-04-17 01:42:04.409 108 18233.71 65.12 52536.32 88888.00 2008-04-17 01:42:04.909 108 18233.67 64.87 52536.28 88888.00 2008-04-17 01:42:05.409 108 18233.54 64.85 52536.26 88888.00 2008-04-17 01:42:05.909 108 18233.57 65.12 52536.22 88888.00 2008-04-17 01:42:06.409 108 18233.78 65.11 52536.18 88888.00 2008-04-17 01:42:06.909 108 18233.88 65.04 52536.19 88888.00 2008-04-17 01:42:07.409 108 18233.76 65.01 52536.25 88888.00 2008-04-17 01:42:07.909 108 18233.82 64.97 52536.18 88888.00 2008-04-17 01:42:08.409 108 18233.90 64.90 52536.04 88888.00 2008-04-17 01:42:08.909 108 18233.83 64.88 52536.04 88888.00 2008-04-17 01:42:09.409 108 18233.94 64.85 52536.11 88888.00 2008-04-17 01:42:09.909 108 18233.90 64.81 52536.19 88888.00 2008-04-17 01:42:10.409 108 18233.86 64.80 52536.16 88888.00 2008-04-17 01:42:10.909 108 18233.62 64.78 52536.19 88888.00 2008-04-17 01:42:11.409 108 18233.78 64.78 52536.28 88888.00 2008-04-17 01:42:11.909 108 18233.91 64.81 52536.28 88888.00 2008-04-17 01:42:12.409 108 18233.99 64.74 52536.33 88888.00 2008-04-17 01:42:12.909 108 18234.00 64.61 52536.31 88888.00 2008-04-17 01:42:13.409 108 18234.01 64.63 52536.09 88888.00 2008-04-17 01:42:13.909 108 18233.98 64.70 52536.16 88888.00 2008-04-17 01:42:14.409 108 18234.05 64.67 52536.11 88888.00 2008-04-17 01:42:14.909 108 18233.90 64.72 52536.12 88888.00 2008-04-17 01:42:15.409 108 18233.86 64.72 52536.14 88888.00 2008-04-17 01:42:15.909 108 18233.83 64.61 52536.24 88888.00 2008-04-17 01:42:16.409 108 18233.88 64.65 52536.17 88888.00 2008-04-17 01:42:16.909 108 18234.00 64.72 52536.18 88888.00 2008-04-17 01:42:17.409 108 18233.88 64.73 52536.21 88888.00 2008-04-17 01:42:17.909 108 18234.00 64.70 52536.25 88888.00 2008-04-17 01:42:18.409 108 18234.05 64.69 52536.36 88888.00 2008-04-17 01:42:18.909 108 18233.82 64.73 52536.32 88888.00 2008-04-17 01:42:19.409 108 18234.01 64.76 52536.25 88888.00 2008-04-17 01:42:19.909 108 18233.91 64.78 52536.09 88888.00 2008-04-17 01:42:20.409 108 18233.96 64.79 52536.19 88888.00 2008-04-17 01:42:20.909 108 18233.96 64.74 52536.29 88888.00 2008-04-17 01:42:21.409 108 18233.99 64.76 52536.22 88888.00 2008-04-17 01:42:21.909 108 18233.91 64.86 52536.32 88888.00 2008-04-17 01:42:22.409 108 18233.79 64.81 52536.48 88888.00 2008-04-17 01:42:22.909 108 18233.76 64.76 52536.51 88888.00 2008-04-17 01:42:23.409 108 18233.82 64.81 52536.40 88888.00 2008-04-17 01:42:23.909 108 18233.80 64.89 52536.33 88888.00 2008-04-17 01:42:24.409 108 18233.82 64.92 52536.29 88888.00 2008-04-17 01:42:24.909 108 18233.99 65.02 52536.21 88888.00 2008-04-17 01:42:25.409 108 18233.96 65.16 52536.13 88888.00 2008-04-17 01:42:25.909 108 18233.89 65.13 52536.25 88888.00 2008-04-17 01:42:26.409 108 18234.02 65.10 52536.28 88888.00 2008-04-17 01:42:26.909 108 18233.89 65.18 52536.07 88888.00 2008-04-17 01:42:27.409 108 18233.88 65.31 52536.02 88888.00 2008-04-17 01:42:27.909 108 18233.98 65.32 52536.02 88888.00 2008-04-17 01:42:28.409 108 18233.90 65.34 52536.05 88888.00 2008-04-17 01:42:28.909 108 18233.87 65.40 52536.18 88888.00 2008-04-17 01:42:29.409 108 18233.64 65.34 52536.14 88888.00 2008-04-17 01:42:29.909 108 18233.65 65.33 52536.04 88888.00 2008-04-17 01:42:30.409 108 18233.71 65.44 52535.94 88888.00 2008-04-17 01:42:30.909 108 18233.66 65.45 52535.95 88888.00 2008-04-17 01:42:31.409 108 18233.67 65.47 52535.90 88888.00 2008-04-17 01:42:31.909 108 18233.61 65.59 52535.89 88888.00 2008-04-17 01:42:32.409 108 18233.63 65.58 52535.85 88888.00 2008-04-17 01:42:32.909 108 18233.79 65.62 52535.84 88888.00 2008-04-17 01:42:33.409 108 18233.76 65.65 52535.85 88888.00 2008-04-17 01:42:33.909 108 18233.65 65.62 52535.96 88888.00 2008-04-17 01:42:34.409 108 18233.61 65.51 52535.91 88888.00 2008-04-17 01:42:34.909 108 18233.46 65.49 52535.91 88888.00 2008-04-17 01:42:35.409 108 18233.55 65.53 52536.00 88888.00 2008-04-17 01:42:35.909 108 18233.53 65.67 52535.98 88888.00 2008-04-17 01:42:36.409 108 18233.47 65.67 52536.07 88888.00 2008-04-17 01:42:36.909 108 18233.57 65.63 52536.14 88888.00 2008-04-17 01:42:37.409 108 18233.58 65.59 52536.12 88888.00 2008-04-17 01:42:37.909 108 18233.63 65.59 52536.13 88888.00 2008-04-17 01:42:38.409 108 18233.57 65.55 52536.08 88888.00 2008-04-17 01:42:38.909 108 18233.41 65.57 52536.12 88888.00 2008-04-17 01:42:39.409 108 18233.58 65.61 52536.07 88888.00 2008-04-17 01:42:39.909 108 18233.58 65.67 52536.08 88888.00 2008-04-17 01:42:40.409 108 18233.85 65.70 52535.99 88888.00 2008-04-17 01:42:40.909 108 18234.05 65.61 52535.93 88888.00 2008-04-17 01:42:41.409 108 18234.12 65.45 52535.86 88888.00 2008-04-17 01:42:41.909 108 18234.14 65.51 52535.83 88888.00 2008-04-17 01:42:42.409 108 18234.16 65.54 52535.89 88888.00 2008-04-17 01:42:42.909 108 18234.16 65.48 52535.86 88888.00 2008-04-17 01:42:43.409 108 18234.21 65.46 52535.73 88888.00 2008-04-17 01:42:43.909 108 18234.27 65.42 52535.73 88888.00 2008-04-17 01:42:44.409 108 18234.31 65.39 52535.70 88888.00 2008-04-17 01:42:44.909 108 18234.32 65.37 52535.73 88888.00 2008-04-17 01:42:45.409 108 18234.39 65.22 52535.76 88888.00 2008-04-17 01:42:45.909 108 18234.38 65.12 52535.84 88888.00 2008-04-17 01:42:46.409 108 18234.32 65.19 52535.91 88888.00 2008-04-17 01:42:46.909 108 18234.33 65.17 52535.95 88888.00 2008-04-17 01:42:47.409 108 18234.25 65.12 52536.00 88888.00 2008-04-17 01:42:47.909 108 18234.12 65.11 52535.95 88888.00 2008-04-17 01:42:48.409 108 18234.19 65.11 52535.87 88888.00 2008-04-17 01:42:48.909 108 18234.34 65.00 52535.91 88888.00 2008-04-17 01:42:49.409 108 18234.33 64.95 52535.94 88888.00 2008-04-17 01:42:49.909 108 18234.44 64.96 52535.99 88888.00 2008-04-17 01:42:50.409 108 18234.44 64.98 52536.13 88888.00 2008-04-17 01:42:50.909 108 18234.32 64.98 52536.05 88888.00 2008-04-17 01:42:51.409 108 18234.32 64.94 52535.97 88888.00 2008-04-17 01:42:51.909 108 18234.37 65.00 52535.95 88888.00 2008-04-17 01:42:52.409 108 18234.34 64.76 52535.89 88888.00 2008-04-17 01:42:52.909 108 18234.14 64.83 52535.99 88888.00 2008-04-17 01:42:53.409 108 18234.15 64.68 52535.99 88888.00 2008-04-17 01:42:53.909 108 18234.31 64.59 52535.90 88888.00 2008-04-17 01:42:54.409 108 18234.39 64.59 52535.99 88888.00 2008-04-17 01:42:54.909 108 18234.42 64.63 52536.02 88888.00 2008-04-17 01:42:55.409 108 18234.37 64.59 52536.05 88888.00 2008-04-17 01:42:55.909 108 18234.20 64.59 52536.05 88888.00 2008-04-17 01:42:56.409 108 18234.10 64.62 52536.00 88888.00 2008-04-17 01:42:56.909 108 18233.97 64.74 52536.06 88888.00 2008-04-17 01:42:57.409 108 18233.80 64.78 52536.12 88888.00 2008-04-17 01:42:57.909 108 18233.64 64.73 52536.19 88888.00 2008-04-17 01:42:58.409 108 18233.72 64.86 52536.13 88888.00 2008-04-17 01:42:58.909 108 18233.75 64.83 52536.17 88888.00 2008-04-17 01:42:59.409 108 18233.68 64.95 52536.29 88888.00 2008-04-17 01:42:59.909 108 18233.54 64.96 52536.32 88888.00 2008-04-17 01:43:00.409 108 18233.51 64.97 52536.26 88888.00 2008-04-17 01:43:00.909 108 18233.53 64.94 52536.13 88888.00 2008-04-17 01:43:01.409 108 18233.63 64.99 52536.08 88888.00 2008-04-17 01:43:01.909 108 18233.64 64.95 52536.05 88888.00 2008-04-17 01:43:02.409 108 18233.52 64.97 52536.11 88888.00 2008-04-17 01:43:02.909 108 18233.57 64.96 52536.09 88888.00 2008-04-17 01:43:03.409 108 18233.55 64.83 52536.00 88888.00 2008-04-17 01:43:03.909 108 18233.65 64.90 52536.13 88888.00 2008-04-17 01:43:04.409 108 18233.53 65.07 52536.29 88888.00 2008-04-17 01:43:04.909 108 18233.62 65.21 52536.28 88888.00 2008-04-17 01:43:05.409 108 18233.90 65.29 52536.28 88888.00 2008-04-17 01:43:05.909 108 18233.88 65.29 52536.22 88888.00 2008-04-17 01:43:06.409 108 18233.71 65.09 52536.16 88888.00 2008-04-17 01:43:06.909 108 18233.61 65.16 52536.11 88888.00 2008-04-17 01:43:07.409 108 18233.53 65.34 52536.06 88888.00 2008-04-17 01:43:07.909 108 18233.34 65.42 52536.08 88888.00 2008-04-17 01:43:08.409 108 18233.52 65.50 52536.07 88888.00 2008-04-17 01:43:08.909 108 18233.52 65.52 52536.09 88888.00 2008-04-17 01:43:09.409 108 18233.42 65.41 52536.13 88888.00 2008-04-17 01:43:09.909 108 18233.36 65.36 52536.16 88888.00 2008-04-17 01:43:10.409 108 18233.42 65.52 52536.07 88888.00 2008-04-17 01:43:10.909 108 18233.44 65.74 52536.11 88888.00 2008-04-17 01:43:11.409 108 18233.46 65.74 52536.13 88888.00 2008-04-17 01:43:11.909 108 18233.41 65.78 52536.10 88888.00 2008-04-17 01:43:12.409 108 18233.53 65.82 52536.16 88888.00 2008-04-17 01:43:12.909 108 18233.46 65.84 52536.25 88888.00 2008-04-17 01:43:13.409 108 18233.45 65.97 52536.24 88888.00 2008-04-17 01:43:13.909 108 18233.40 65.84 52536.23 88888.00 2008-04-17 01:43:14.409 108 18233.32 65.73 52536.21 88888.00 2008-04-17 01:43:14.909 108 18233.26 65.78 52536.32 88888.00 2008-04-17 01:43:15.409 108 18233.26 65.72 52536.32 88888.00 2008-04-17 01:43:15.909 108 18233.29 65.73 52536.29 88888.00 2008-04-17 01:43:16.409 108 18233.35 65.63 52536.21 88888.00 2008-04-17 01:43:16.909 108 18233.43 65.70 52536.19 88888.00 2008-04-17 01:43:17.409 108 18233.41 65.66 52536.16 88888.00 2008-04-17 01:43:17.909 108 18233.29 65.68 52536.12 88888.00 2008-04-17 01:43:18.409 108 18233.41 65.69 52536.14 88888.00 2008-04-17 01:43:18.909 108 18233.35 65.68 52536.14 88888.00 2008-04-17 01:43:19.409 108 18233.39 65.45 52536.12 88888.00 2008-04-17 01:43:19.909 108 18233.45 65.58 52536.17 88888.00 2008-04-17 01:43:20.409 108 18233.54 65.72 52536.24 88888.00 2008-04-17 01:43:20.909 108 18233.52 65.65 52536.29 88888.00 2008-04-17 01:43:21.409 108 18233.58 65.52 52536.40 88888.00 2008-04-17 01:43:21.909 108 18233.55 65.52 52536.36 88888.00 2008-04-17 01:43:22.409 108 18233.50 65.58 52536.32 88888.00 2008-04-17 01:43:22.909 108 18233.49 65.53 52536.30 88888.00 2008-04-17 01:43:23.409 108 18233.57 65.52 52536.34 88888.00 2008-04-17 01:43:23.909 108 18233.58 65.49 52536.22 88888.00 2008-04-17 01:43:24.409 108 18233.56 65.49 52536.13 88888.00 2008-04-17 01:43:24.909 108 18233.63 65.45 52536.07 88888.00 2008-04-17 01:43:25.409 108 18233.68 65.24 52536.00 88888.00 2008-04-17 01:43:25.909 108 18233.71 65.25 52536.12 88888.00 2008-04-17 01:43:26.409 108 18233.72 65.29 52536.05 88888.00 2008-04-17 01:43:26.909 108 18233.78 65.03 52536.05 88888.00 2008-04-17 01:43:27.409 108 18233.73 65.01 52536.02 88888.00 2008-04-17 01:43:27.909 108 18233.62 65.02 52536.01 88888.00 2008-04-17 01:43:28.409 108 18233.49 64.96 52535.97 88888.00 2008-04-17 01:43:28.909 108 18233.50 64.94 52535.98 88888.00 2008-04-17 01:43:29.409 108 18233.63 64.86 52536.13 88888.00 2008-04-17 01:43:29.909 108 18233.56 64.85 52536.21 88888.00 2008-04-17 01:43:30.409 108 18233.38 65.08 52536.19 88888.00 2008-04-17 01:43:30.909 108 18233.38 65.15 52536.20 88888.00 2008-04-17 01:43:31.409 108 18233.49 64.99 52536.26 88888.00 2008-04-17 01:43:31.909 108 18233.47 64.79 52536.23 88888.00 2008-04-17 01:43:32.409 108 18233.47 64.69 52536.28 88888.00 2008-04-17 01:43:32.909 108 18233.52 64.74 52536.32 88888.00 2008-04-17 01:43:33.409 108 18233.68 64.71 52536.32 88888.00 2008-04-17 01:43:33.909 108 18234.10 64.81 52536.23 88888.00 2008-04-17 01:43:34.409 108 18234.05 65.06 52536.21 88888.00 2008-04-17 01:43:34.909 108 18233.78 65.13 52536.24 88888.00 2008-04-17 01:43:35.409 108 18233.69 65.14 52536.23 88888.00 2008-04-17 01:43:35.909 108 18233.68 65.14 52536.29 88888.00 2008-04-17 01:43:36.409 108 18233.65 65.13 52536.24 88888.00 2008-04-17 01:43:36.909 108 18233.60 65.17 52536.22 88888.00 2008-04-17 01:43:37.409 108 18233.66 65.24 52536.30 88888.00 2008-04-17 01:43:37.909 108 18233.75 65.28 52536.31 88888.00 2008-04-17 01:43:38.409 108 18233.80 65.19 52536.39 88888.00 2008-04-17 01:43:38.909 108 18233.97 65.16 52536.31 88888.00 2008-04-17 01:43:39.409 108 18234.01 65.19 52536.26 88888.00 2008-04-17 01:43:39.909 108 18234.02 65.28 52536.31 88888.00 2008-04-17 01:43:40.409 108 18234.01 65.25 52536.21 88888.00 2008-04-17 01:43:40.909 108 18233.99 65.36 52536.10 88888.00 2008-04-17 01:43:41.409 108 18233.90 65.41 52536.17 88888.00 2008-04-17 01:43:41.909 108 18233.79 65.39 52536.23 88888.00 2008-04-17 01:43:42.409 108 18233.84 65.24 52536.29 88888.00 2008-04-17 01:43:42.909 108 18233.84 65.39 52536.28 88888.00 2008-04-17 01:43:43.409 108 18233.72 65.35 52536.24 88888.00 2008-04-17 01:43:43.909 108 18233.67 65.33 52536.26 88888.00 2008-04-17 01:43:44.409 108 18233.69 65.22 52536.23 88888.00 2008-04-17 01:43:44.909 108 18233.62 65.37 52536.21 88888.00 2008-04-17 01:43:45.409 108 18233.66 65.58 52536.16 88888.00 2008-04-17 01:43:45.909 108 18233.53 65.58 52536.12 88888.00 2008-04-17 01:43:46.409 108 18233.47 65.42 52536.10 88888.00 2008-04-17 01:43:46.909 108 18233.60 65.45 52536.14 88888.00 2008-04-17 01:43:47.409 108 18233.41 65.59 52536.18 88888.00 2008-04-17 01:43:47.909 108 18233.32 65.59 52536.11 88888.00 2008-04-17 01:43:48.409 108 18233.31 65.57 52536.08 88888.00 2008-04-17 01:43:48.909 108 18233.44 65.50 52536.08 88888.00 2008-04-17 01:43:49.409 108 18233.63 65.56 52536.05 88888.00 2008-04-17 01:43:49.909 108 18233.60 65.61 52535.99 88888.00 2008-04-17 01:43:50.409 108 18233.52 65.54 52536.07 88888.00 2008-04-17 01:43:50.909 108 18233.51 65.39 52536.16 88888.00 2008-04-17 01:43:51.409 108 18233.53 65.30 52536.18 88888.00 2008-04-17 01:43:51.909 108 18233.36 65.23 52536.06 88888.00 2008-04-17 01:43:52.409 108 18233.29 65.30 52536.02 88888.00 2008-04-17 01:43:52.909 108 18233.32 65.49 52536.08 88888.00 2008-04-17 01:43:53.409 108 18233.32 65.66 52536.18 88888.00 2008-04-17 01:43:53.909 108 18233.08 65.65 52536.16 88888.00 2008-04-17 01:43:54.409 108 18233.11 65.65 52536.11 88888.00 2008-04-17 01:43:54.909 108 18233.38 65.70 52536.10 88888.00 2008-04-17 01:43:55.409 108 18233.38 65.75 52536.10 88888.00 2008-04-17 01:43:55.909 108 18233.47 65.88 52536.08 88888.00 2008-04-17 01:43:56.409 108 18233.43 65.82 52536.16 88888.00 2008-04-17 01:43:56.909 108 18233.42 65.77 52536.11 88888.00 2008-04-17 01:43:57.409 108 18233.43 65.63 52536.11 88888.00 2008-04-17 01:43:57.909 108 18233.40 65.63 52536.17 88888.00 2008-04-17 01:43:58.409 108 18233.51 65.83 52536.26 88888.00 2008-04-17 01:43:58.909 108 18233.62 65.87 52536.14 88888.00 2008-04-17 01:43:59.409 108 18233.67 65.70 52536.06 88888.00 2008-04-17 01:43:59.909 108 18233.41 65.56 52536.02 88888.00 2008-04-17 01:44:00.409 108 18233.29 65.59 52536.04 88888.00 2008-04-17 01:44:00.909 108 18233.26 65.75 52535.96 88888.00 2008-04-17 01:44:01.409 108 18233.30 65.75 52535.95 88888.00 2008-04-17 01:44:01.909 108 18233.32 65.78 52536.01 88888.00 2008-04-17 01:44:02.409 108 18233.23 65.64 52536.07 88888.00 2008-04-17 01:44:02.909 108 18233.24 65.47 52536.18 88888.00 2008-04-17 01:44:03.409 108 18233.29 65.54 52536.20 88888.00 2008-04-17 01:44:03.909 108 18233.15 65.58 52536.14 88888.00 2008-04-17 01:44:04.409 108 18233.11 65.59 52536.04 88888.00 2008-04-17 01:44:04.909 108 18233.06 65.67 52536.02 88888.00 2008-04-17 01:44:05.409 108 18233.20 65.66 52536.00 88888.00 2008-04-17 01:44:05.909 108 18233.25 65.58 52535.93 88888.00 2008-04-17 01:44:06.409 108 18233.41 65.52 52535.91 88888.00 2008-04-17 01:44:06.909 108 18233.35 65.50 52536.00 88888.00 2008-04-17 01:44:07.409 108 18233.44 65.38 52536.05 88888.00 2008-04-17 01:44:07.909 108 18233.62 65.45 52536.09 88888.00 2008-04-17 01:44:08.409 108 18233.56 65.43 52536.14 88888.00 2008-04-17 01:44:08.909 108 18233.52 65.45 52536.13 88888.00 2008-04-17 01:44:09.409 108 18233.41 65.44 52536.01 88888.00 2008-04-17 01:44:09.909 108 18233.35 65.43 52536.06 88888.00 2008-04-17 01:44:10.409 108 18233.33 65.34 52536.01 88888.00 2008-04-17 01:44:10.909 108 18233.34 65.29 52535.88 88888.00 2008-04-17 01:44:11.409 108 18233.49 65.34 52536.01 88888.00 2008-04-17 01:44:11.909 108 18233.58 65.31 52535.98 88888.00 2008-04-17 01:44:12.409 108 18233.60 65.29 52536.11 88888.00 2008-04-17 01:44:12.909 108 18233.58 65.23 52536.20 88888.00 2008-04-17 01:44:13.409 108 18233.64 65.17 52536.16 88888.00 2008-04-17 01:44:13.909 108 18233.63 65.17 52536.09 88888.00 2008-04-17 01:44:14.409 108 18233.58 65.21 52536.11 88888.00 2008-04-17 01:44:14.909 108 18233.64 65.15 52536.04 88888.00 2008-04-17 01:44:15.409 108 18233.61 64.91 52536.22 88888.00 2008-04-17 01:44:15.909 108 18233.57 65.04 52536.16 88888.00 2008-04-17 01:44:16.409 108 18233.63 65.35 52536.12 88888.00 2008-04-17 01:44:16.909 108 18233.65 65.41 52536.16 88888.00 2008-04-17 01:44:17.409 108 18233.72 65.42 52536.08 88888.00 2008-04-17 01:44:17.909 108 18233.74 65.39 52536.05 88888.00 2008-04-17 01:44:18.409 108 18233.64 65.37 52536.06 88888.00 2008-04-17 01:44:18.909 108 18233.80 65.36 52536.09 88888.00 2008-04-17 01:44:19.409 108 18233.93 65.39 52536.08 88888.00 2008-04-17 01:44:19.909 108 18233.87 65.52 52536.09 88888.00 2008-04-17 01:44:20.409 108 18233.61 65.55 52536.06 88888.00 2008-04-17 01:44:20.909 108 18233.47 65.53 52536.02 88888.00 2008-04-17 01:44:21.409 108 18233.45 65.53 52536.05 88888.00 2008-04-17 01:44:21.909 108 18233.62 65.46 52536.04 88888.00 2008-04-17 01:44:22.409 108 18233.62 65.54 52536.05 88888.00 2008-04-17 01:44:22.909 108 18233.60 65.63 52536.09 88888.00 2008-04-17 01:44:23.409 108 18233.52 65.67 52536.10 88888.00 2008-04-17 01:44:23.909 108 18233.47 65.72 52536.09 88888.00 2008-04-17 01:44:24.409 108 18233.52 65.63 52535.93 88888.00 2008-04-17 01:44:24.909 108 18233.62 65.62 52535.94 88888.00 2008-04-17 01:44:25.409 108 18233.58 65.62 52536.07 88888.00 2008-04-17 01:44:25.909 108 18233.52 65.70 52536.00 88888.00 2008-04-17 01:44:26.409 108 18233.60 65.79 52536.04 88888.00 2008-04-17 01:44:26.909 108 18233.49 65.56 52536.05 88888.00 2008-04-17 01:44:27.409 108 18233.40 65.46 52536.05 88888.00 2008-04-17 01:44:27.909 108 18233.41 65.54 52536.08 88888.00 2008-04-17 01:44:28.409 108 18233.50 65.64 52536.02 88888.00 2008-04-17 01:44:28.909 108 18233.60 65.79 52536.07 88888.00 2008-04-17 01:44:29.409 108 18233.76 65.87 52536.10 88888.00 2008-04-17 01:44:29.909 108 18233.83 66.00 52536.11 88888.00 2008-04-17 01:44:30.409 108 18233.52 66.13 52536.12 88888.00 2008-04-17 01:44:30.909 108 18233.35 66.11 52536.04 88888.00 2008-04-17 01:44:31.409 108 18233.29 66.03 52536.09 88888.00 2008-04-17 01:44:31.909 108 18233.33 65.83 52536.16 88888.00 2008-04-17 01:44:32.409 108 18233.44 65.72 52536.18 88888.00 2008-04-17 01:44:32.909 108 18233.50 65.71 52536.10 88888.00 2008-04-17 01:44:33.409 108 18233.62 65.71 52536.11 88888.00 2008-04-17 01:44:33.909 108 18233.66 65.81 52536.13 88888.00 2008-04-17 01:44:34.409 108 18233.51 65.96 52536.10 88888.00 2008-04-17 01:44:34.909 108 18233.45 66.06 52536.09 88888.00 2008-04-17 01:44:35.409 108 18233.45 66.09 52536.11 88888.00 2008-04-17 01:44:35.909 108 18233.56 66.05 52536.04 88888.00 2008-04-17 01:44:36.409 108 18233.55 65.95 52535.90 88888.00 2008-04-17 01:44:36.909 108 18233.51 65.86 52535.91 88888.00 2008-04-17 01:44:37.409 108 18233.50 65.91 52535.99 88888.00 2008-04-17 01:44:37.909 108 18233.61 65.89 52535.98 88888.00 2008-04-17 01:44:38.409 108 18233.51 65.87 52535.96 88888.00 2008-04-17 01:44:38.909 108 18233.55 65.85 52536.05 88888.00 2008-04-17 01:44:39.409 108 18233.58 65.85 52536.18 88888.00 2008-04-17 01:44:39.909 108 18233.42 65.87 52536.16 88888.00 2008-04-17 01:44:40.409 108 18233.44 65.85 52536.05 88888.00 2008-04-17 01:44:40.909 108 18233.45 65.96 52536.04 88888.00 2008-04-17 01:44:41.409 108 18233.49 66.02 52536.07 88888.00 2008-04-17 01:44:41.909 108 18233.52 66.03 52536.10 88888.00 2008-04-17 01:44:42.409 108 18233.56 65.96 52536.13 88888.00 2008-04-17 01:44:42.909 108 18233.73 65.88 52536.20 88888.00 2008-04-17 01:44:43.409 108 18233.69 65.86 52536.10 88888.00 2008-04-17 01:44:43.909 108 18233.55 65.85 52536.14 88888.00 2008-04-17 01:44:44.409 108 18233.58 65.81 52536.18 88888.00 2008-04-17 01:44:44.909 108 18233.52 65.75 52536.08 88888.00 2008-04-17 01:44:45.409 108 18233.71 65.73 52536.05 88888.00 2008-04-17 01:44:45.909 108 18233.63 65.58 52536.18 88888.00 2008-04-17 01:44:46.409 108 18233.60 65.42 52536.40 88888.00 2008-04-17 01:44:46.909 108 18233.71 65.41 52536.34 88888.00 2008-04-17 01:44:47.409 108 18233.97 65.38 52536.16 88888.00 2008-04-17 01:44:47.909 108 18233.96 65.39 52536.09 88888.00 2008-04-17 01:44:48.409 108 18233.94 65.33 52536.04 88888.00 2008-04-17 01:44:48.909 108 18233.80 65.25 52536.14 88888.00 2008-04-17 01:44:49.409 108 18233.79 65.37 52536.11 88888.00 2008-04-17 01:44:49.909 108 18233.88 65.38 52536.13 88888.00 2008-04-17 01:44:50.409 108 18233.79 65.35 52536.20 88888.00 2008-04-17 01:44:50.909 108 18233.82 65.38 52536.16 88888.00 2008-04-17 01:44:51.409 108 18233.88 65.40 52536.20 88888.00 2008-04-17 01:44:51.909 108 18233.94 65.47 52536.24 88888.00 2008-04-17 01:44:52.409 108 18233.91 65.50 52536.22 88888.00 2008-04-17 01:44:52.909 108 18233.83 65.44 52536.19 88888.00 2008-04-17 01:44:53.409 108 18233.86 65.44 52536.10 88888.00 2008-04-17 01:44:53.909 108 18233.89 65.43 52536.11 88888.00 2008-04-17 01:44:54.409 108 18233.82 65.47 52536.17 88888.00 2008-04-17 01:44:54.909 108 18233.84 65.39 52536.10 88888.00 2008-04-17 01:44:55.409 108 18233.64 65.32 52535.99 88888.00 2008-04-17 01:44:55.909 108 18233.65 65.33 52536.05 88888.00 2008-04-17 01:44:56.409 108 18233.69 65.34 52536.12 88888.00 2008-04-17 01:44:56.909 108 18233.56 65.28 52536.13 88888.00 2008-04-17 01:44:57.409 108 18233.53 65.47 52536.23 88888.00 2008-04-17 01:44:57.909 108 18233.66 65.61 52536.29 88888.00 2008-04-17 01:44:58.409 108 18233.66 65.58 52536.26 88888.00 2008-04-17 01:44:58.909 108 18233.71 65.48 52536.17 88888.00 2008-04-17 01:44:59.409 108 18233.79 65.46 52536.09 88888.00 2008-04-17 01:44:59.909 108 18233.85 65.53 52536.02 88888.00 2008-04-17 01:45:00.409 108 18233.79 65.61 52535.97 88888.00 2008-04-17 01:45:00.909 108 18233.74 65.58 52535.98 88888.00 2008-04-17 01:45:01.409 108 18233.66 65.59 52536.10 88888.00 2008-04-17 01:45:01.909 108 18233.83 65.61 52536.08 88888.00 2008-04-17 01:45:02.409 108 18233.78 65.69 52536.12 88888.00 2008-04-17 01:45:02.909 108 18233.96 65.77 52536.20 88888.00 2008-04-17 01:45:03.409 108 18234.02 65.79 52536.10 88888.00 2008-04-17 01:45:03.909 108 18234.00 65.72 52536.07 88888.00 2008-04-17 01:45:04.409 108 18234.02 65.80 52536.02 88888.00 2008-04-17 01:45:04.909 108 18234.11 65.67 52536.10 88888.00 2008-04-17 01:45:05.409 108 18234.14 65.67 52536.19 88888.00 2008-04-17 01:45:05.909 108 18234.30 65.67 52536.07 88888.00 2008-04-17 01:45:06.409 108 18234.21 65.71 52536.01 88888.00 2008-04-17 01:45:06.909 108 18234.12 65.90 52536.00 88888.00 2008-04-17 01:45:07.409 108 18234.11 66.04 52536.02 88888.00 2008-04-17 01:45:07.909 108 18233.98 66.06 52536.05 88888.00 2008-04-17 01:45:08.409 108 18233.94 66.01 52536.02 88888.00 2008-04-17 01:45:08.909 108 18234.02 65.99 52536.00 88888.00 2008-04-17 01:45:09.409 108 18234.06 65.84 52535.97 88888.00 2008-04-17 01:45:09.909 108 18234.04 65.81 52536.12 88888.00 2008-04-17 01:45:10.409 108 18234.00 65.94 52536.13 88888.00 2008-04-17 01:45:10.909 108 18233.97 66.04 52536.09 88888.00 2008-04-17 01:45:11.409 108 18233.97 65.99 52536.10 88888.00 2008-04-17 01:45:11.909 108 18233.88 65.92 52536.06 88888.00 2008-04-17 01:45:12.409 108 18233.93 65.85 52536.04 88888.00 2008-04-17 01:45:12.909 108 18234.06 65.84 52536.08 88888.00 2008-04-17 01:45:13.409 108 18234.05 66.05 52536.11 88888.00 2008-04-17 01:45:13.909 108 18234.06 66.08 52536.06 88888.00 2008-04-17 01:45:14.409 108 18233.97 66.04 52535.94 88888.00 2008-04-17 01:45:14.909 108 18233.96 65.90 52536.01 88888.00 2008-04-17 01:45:15.409 108 18234.01 65.85 52536.05 88888.00 2008-04-17 01:45:15.909 108 18233.97 65.87 52536.10 88888.00 2008-04-17 01:45:16.409 108 18234.02 65.97 52535.98 88888.00 2008-04-17 01:45:16.909 108 18234.06 66.20 52535.91 88888.00 2008-04-17 01:45:17.409 108 18234.12 66.31 52535.90 88888.00 2008-04-17 01:45:17.909 108 18234.15 66.28 52536.01 88888.00 2008-04-17 01:45:18.409 108 18234.00 66.26 52535.96 88888.00 2008-04-17 01:45:18.909 108 18233.97 66.28 52535.97 88888.00 2008-04-17 01:45:19.409 108 18234.08 66.28 52536.14 88888.00 2008-04-17 01:45:19.909 108 18233.98 66.24 52536.29 88888.00 2008-04-17 01:45:20.409 108 18233.88 66.18 52536.24 88888.00 2008-04-17 01:45:20.909 108 18234.02 66.17 52536.07 88888.00 2008-04-17 01:45:21.409 108 18234.15 65.98 52535.96 88888.00 2008-04-17 01:45:21.909 108 18234.06 65.89 52535.99 88888.00 2008-04-17 01:45:22.409 108 18234.07 65.91 52535.91 88888.00 2008-04-17 01:45:22.909 108 18234.23 65.91 52535.98 88888.00 2008-04-17 01:45:23.409 108 18234.32 66.03 52535.99 88888.00 2008-04-17 01:45:23.909 108 18234.32 66.11 52535.98 88888.00 2008-04-17 01:45:24.409 108 18234.31 66.13 52535.94 88888.00 2008-04-17 01:45:24.909 108 18234.29 66.12 52535.93 88888.00 2008-04-17 01:45:25.409 108 18234.25 66.08 52535.95 88888.00 2008-04-17 01:45:25.909 108 18234.31 66.15 52535.91 88888.00 2008-04-17 01:45:26.409 108 18234.39 66.12 52535.88 88888.00 2008-04-17 01:45:26.909 108 18234.33 66.01 52535.90 88888.00 2008-04-17 01:45:27.406 108 18234.31 65.95 52535.98 88888.00 2008-04-17 01:45:27.906 108 18234.31 65.97 52536.13 88888.00 2008-04-17 01:45:28.406 108 18234.32 66.06 52536.18 88888.00 2008-04-17 01:45:28.906 108 18234.37 66.07 52536.17 88888.00 2008-04-17 01:45:29.406 108 18234.32 66.10 52536.06 88888.00 2008-04-17 01:45:29.906 108 18234.32 66.00 52535.98 88888.00 2008-04-17 01:45:30.406 108 18234.23 66.00 52535.93 88888.00 2008-04-17 01:45:30.906 108 18234.19 66.03 52535.97 88888.00 2008-04-17 01:45:31.406 108 18234.30 65.89 52536.02 88888.00 2008-04-17 01:45:31.906 108 18234.31 65.70 52536.08 88888.00 2008-04-17 01:45:32.406 108 18234.40 65.78 52536.26 88888.00 2008-04-17 01:45:32.906 108 18234.39 65.78 52536.23 88888.00 2008-04-17 01:45:33.406 108 18234.38 65.73 52536.02 88888.00 2008-04-17 01:45:33.906 108 18234.56 65.74 52535.96 88888.00 2008-04-17 01:45:34.406 108 18234.61 65.81 52536.06 88888.00 2008-04-17 01:45:34.906 108 18234.58 66.04 52536.12 88888.00 2008-04-17 01:45:35.406 108 18234.48 66.17 52536.16 88888.00 2008-04-17 01:45:35.906 108 18234.32 66.09 52536.22 88888.00 2008-04-17 01:45:36.406 108 18234.48 66.09 52536.16 88888.00 2008-04-17 01:45:36.906 108 18234.43 65.98 52536.18 88888.00 2008-04-17 01:45:37.406 108 18234.44 66.05 52536.22 88888.00 2008-04-17 01:45:37.906 108 18234.31 66.16 52536.26 88888.00 2008-04-17 01:45:38.406 108 18234.37 66.14 52536.16 88888.00 2008-04-17 01:45:38.906 108 18234.42 66.02 52536.10 88888.00 2008-04-17 01:45:39.406 108 18234.50 65.87 52536.18 88888.00 2008-04-17 01:45:39.906 108 18234.51 65.82 52536.25 88888.00 2008-04-17 01:45:40.406 108 18234.33 66.05 52536.34 88888.00 2008-04-17 01:45:40.906 108 18234.29 66.24 52536.31 88888.00 2008-04-17 01:45:41.406 108 18234.37 66.20 52536.33 88888.00 2008-04-17 01:45:41.906 108 18234.32 66.13 52536.33 88888.00 2008-04-17 01:45:42.406 108 18234.27 66.05 52536.29 88888.00 2008-04-17 01:45:42.906 108 18234.28 66.22 52536.24 88888.00 2008-04-17 01:45:43.406 108 18234.23 66.28 52536.14 88888.00 2008-04-17 01:45:43.906 108 18234.19 66.29 52536.18 88888.00 2008-04-17 01:45:44.406 108 18234.19 66.37 52536.12 88888.00 2008-04-17 01:45:44.906 108 18234.20 66.34 52536.13 88888.00 2008-04-17 01:45:45.406 108 18234.28 66.36 52536.16 88888.00 2008-04-17 01:45:45.906 108 18234.25 66.41 52536.16 88888.00 2008-04-17 01:45:46.406 108 18234.15 66.40 52536.07 88888.00 2008-04-17 01:45:46.906 108 18234.15 66.39 52536.01 88888.00 2008-04-17 01:45:47.406 108 18234.17 66.44 52536.01 88888.00 2008-04-17 01:45:47.906 108 18234.01 66.37 52535.98 88888.00 2008-04-17 01:45:48.406 108 18233.87 66.53 52535.95 88888.00 2008-04-17 01:45:48.906 108 18233.89 66.62 52535.94 88888.00 2008-04-17 01:45:49.406 108 18233.98 66.57 52536.12 88888.00 2008-04-17 01:45:49.906 108 18234.00 66.54 52536.24 88888.00 2008-04-17 01:45:50.406 108 18233.98 66.55 52536.10 88888.00 2008-04-17 01:45:50.906 108 18233.96 66.66 52536.18 88888.00 2008-04-17 01:45:51.406 108 18233.87 66.45 52536.18 88888.00 2008-04-17 01:45:51.906 108 18233.77 66.41 52536.26 88888.00 2008-04-17 01:45:52.406 108 18233.80 66.63 52536.30 88888.00 2008-04-17 01:45:52.906 108 18233.84 66.61 52536.20 88888.00 2008-04-17 01:45:53.406 108 18233.71 66.45 52536.21 88888.00 2008-04-17 01:45:53.906 108 18233.61 66.56 52536.18 88888.00 2008-04-17 01:45:54.406 108 18233.60 66.67 52536.24 88888.00 2008-04-17 01:45:54.906 108 18233.55 66.66 52536.25 88888.00 2008-04-17 01:45:55.406 108 18233.56 66.63 52536.19 88888.00 2008-04-17 01:45:55.906 108 18233.60 66.58 52536.29 88888.00 2008-04-17 01:45:56.406 108 18233.56 66.55 52536.25 88888.00 2008-04-17 01:45:56.906 108 18233.67 66.62 52536.24 88888.00 2008-04-17 01:45:57.406 108 18233.79 66.48 52536.16 88888.00 2008-04-17 01:45:57.906 108 18233.71 66.25 52536.05 88888.00 2008-04-17 01:45:58.406 108 18233.68 66.14 52535.97 88888.00 2008-04-17 01:45:58.906 108 18233.50 66.23 52535.95 88888.00 2008-04-17 01:45:59.406 108 18233.57 66.22 52535.99 88888.00 2008-04-17 01:45:59.906 108 18233.56 66.26 52535.99 88888.00 2008-04-17 01:46:00.406 108 18233.65 66.42 52536.00 88888.00 2008-04-17 01:46:00.906 108 18233.63 66.45 52535.97 88888.00 2008-04-17 01:46:01.406 108 18233.56 66.43 52535.97 88888.00 2008-04-17 01:46:01.906 108 18233.63 66.51 52535.93 88888.00 2008-04-17 01:46:02.406 108 18233.71 66.51 52535.97 88888.00 2008-04-17 01:46:02.906 108 18233.78 66.49 52536.02 88888.00 2008-04-17 01:46:03.406 108 18233.77 66.45 52535.91 88888.00 2008-04-17 01:46:03.906 108 18233.74 66.46 52535.88 88888.00 2008-04-17 01:46:04.406 108 18233.68 66.47 52535.89 88888.00 2008-04-17 01:46:04.906 108 18233.66 66.38 52535.90 88888.00 2008-04-17 01:46:05.406 108 18233.58 66.35 52535.94 88888.00 2008-04-17 01:46:05.906 108 18233.50 66.45 52535.90 88888.00 2008-04-17 01:46:06.406 108 18233.53 66.51 52535.89 88888.00 2008-04-17 01:46:06.906 108 18233.74 66.44 52536.04 88888.00 2008-04-17 01:46:07.406 108 18233.67 66.43 52536.22 88888.00 2008-04-17 01:46:07.906 108 18233.72 66.44 52536.01 88888.00 2008-04-17 01:46:08.406 108 18233.82 66.40 52535.93 88888.00 2008-04-17 01:46:08.906 108 18233.72 66.44 52535.90 88888.00 2008-04-17 01:46:09.406 108 18233.91 66.49 52535.96 88888.00 2008-04-17 01:46:09.906 108 18233.82 66.44 52535.98 88888.00 2008-04-17 01:46:10.406 108 18233.75 66.41 52536.01 88888.00 2008-04-17 01:46:10.906 108 18233.90 66.43 52535.87 88888.00 2008-04-17 01:46:11.406 108 18233.84 66.45 52535.88 88888.00 2008-04-17 01:46:11.906 108 18233.83 66.46 52535.98 88888.00 2008-04-17 01:46:12.406 108 18233.87 66.43 52535.99 88888.00 2008-04-17 01:46:12.906 108 18233.91 66.41 52535.88 88888.00 2008-04-17 01:46:13.406 108 18233.96 66.38 52535.88 88888.00 2008-04-17 01:46:13.906 108 18234.05 66.37 52535.83 88888.00 2008-04-17 01:46:14.406 108 18234.09 66.39 52535.86 88888.00 2008-04-17 01:46:14.906 108 18234.06 66.41 52535.95 88888.00 2008-04-17 01:46:15.406 108 18233.97 66.43 52535.99 88888.00 2008-04-17 01:46:15.906 108 18233.91 66.44 52536.00 88888.00 2008-04-17 01:46:16.406 108 18233.90 66.41 52535.96 88888.00 2008-04-17 01:46:16.906 108 18233.94 66.40 52536.04 88888.00 2008-04-17 01:46:17.406 108 18234.00 66.42 52536.01 88888.00 2008-04-17 01:46:17.906 108 18233.94 66.44 52536.01 88888.00 2008-04-17 01:46:18.406 108 18234.06 66.49 52536.11 88888.00 2008-04-17 01:46:18.906 108 18234.10 66.49 52536.12 88888.00 2008-04-17 01:46:19.406 108 18234.08 66.26 52536.23 88888.00 2008-04-17 01:46:19.906 108 18234.02 66.24 52536.31 88888.00 2008-04-17 01:46:20.406 108 18233.97 66.24 52536.21 88888.00 2008-04-17 01:46:20.906 108 18233.95 66.21 52536.14 88888.00 2008-04-17 01:46:21.406 108 18233.93 66.41 52536.06 88888.00 2008-04-17 01:46:21.906 108 18233.91 66.57 52536.05 88888.00 2008-04-17 01:46:22.406 108 18233.84 66.76 52536.01 88888.00 2008-04-17 01:46:22.906 108 18233.84 66.87 52536.08 88888.00 2008-04-17 01:46:23.406 108 18233.77 66.79 52536.16 88888.00 2008-04-17 01:46:23.906 108 18233.82 66.84 52536.10 88888.00 2008-04-17 01:46:24.406 108 18233.79 66.89 52536.18 88888.00 2008-04-17 01:46:24.906 108 18233.67 66.82 52536.16 88888.00 2008-04-17 01:46:25.406 108 18233.82 66.78 52536.08 88888.00 2008-04-17 01:46:25.906 108 18233.93 66.80 52536.05 88888.00 2008-04-17 01:46:26.406 108 18233.73 66.71 52536.12 88888.00 2008-04-17 01:46:26.906 108 18233.82 66.54 52536.06 88888.00 2008-04-17 01:46:27.406 108 18233.76 66.74 52535.98 88888.00 2008-04-17 01:46:27.906 108 18233.72 66.84 52535.88 88888.00 2008-04-17 01:46:28.406 108 18233.72 66.88 52535.93 88888.00 2008-04-17 01:46:28.906 108 18233.65 66.88 52536.07 88888.00 2008-04-17 01:46:29.406 108 18233.60 66.95 52536.13 88888.00 2008-04-17 01:46:29.906 108 18233.72 66.99 52536.18 88888.00 2008-04-17 01:46:30.406 108 18233.87 67.01 52536.00 88888.00 2008-04-17 01:46:30.906 108 18233.88 67.04 52535.93 88888.00 2008-04-17 01:46:31.406 108 18233.91 67.08 52535.88 88888.00 2008-04-17 01:46:31.906 108 18233.93 67.06 52535.84 88888.00 2008-04-17 01:46:32.406 108 18233.93 67.02 52535.72 88888.00 2008-04-17 01:46:32.906 108 18233.93 67.07 52535.74 88888.00 2008-04-17 01:46:33.406 108 18233.80 67.04 52535.81 88888.00 2008-04-17 01:46:33.906 108 18233.86 66.95 52535.87 88888.00 2008-04-17 01:46:34.406 108 18233.80 66.94 52535.83 88888.00 2008-04-17 01:46:34.906 108 18233.76 67.00 52535.86 88888.00 2008-04-17 01:46:35.406 108 18233.91 67.06 52535.87 88888.00 2008-04-17 01:46:35.906 108 18234.05 67.07 52535.88 88888.00 2008-04-17 01:46:36.406 108 18233.94 67.00 52535.87 88888.00 2008-04-17 01:46:36.906 108 18233.93 66.90 52535.87 88888.00 2008-04-17 01:46:37.406 108 18233.91 66.96 52535.91 88888.00 2008-04-17 01:46:37.906 108 18233.90 67.04 52535.89 88888.00 2008-04-17 01:46:38.406 108 18233.91 67.01 52535.98 88888.00 2008-04-17 01:46:38.906 108 18233.88 66.86 52535.91 88888.00 2008-04-17 01:46:39.406 108 18233.90 66.83 52535.90 88888.00 2008-04-17 01:46:39.906 108 18233.87 66.80 52535.82 88888.00 2008-04-17 01:46:40.406 108 18233.88 66.90 52535.76 88888.00 2008-04-17 01:46:40.906 108 18233.93 67.06 52535.77 88888.00 2008-04-17 01:46:41.406 108 18233.91 67.04 52535.79 88888.00 2008-04-17 01:46:41.906 108 18233.83 67.04 52535.86 88888.00 2008-04-17 01:46:42.406 108 18233.89 67.05 52535.83 88888.00 2008-04-17 01:46:42.906 108 18233.93 67.05 52535.78 88888.00 2008-04-17 01:46:43.406 108 18233.95 67.04 52535.77 88888.00 2008-04-17 01:46:43.906 108 18233.90 67.01 52535.83 88888.00 2008-04-17 01:46:44.406 108 18233.90 66.98 52535.93 88888.00 2008-04-17 01:46:44.906 108 18233.88 66.90 52535.90 88888.00 2008-04-17 01:46:45.406 108 18233.78 66.84 52535.94 88888.00 2008-04-17 01:46:45.906 108 18233.69 66.70 52535.95 88888.00 2008-04-17 01:46:46.406 108 18233.79 66.64 52535.90 88888.00 2008-04-17 01:46:46.906 108 18233.77 66.56 52535.95 88888.00 2008-04-17 01:46:47.406 108 18233.87 66.56 52535.94 88888.00 2008-04-17 01:46:47.906 108 18233.98 66.45 52536.01 88888.00 2008-04-17 01:46:48.406 108 18233.95 66.38 52536.05 88888.00 2008-04-17 01:46:48.906 108 18233.99 66.44 52535.99 88888.00 2008-04-17 01:46:49.406 108 18233.97 66.42 52535.99 88888.00 2008-04-17 01:46:49.906 108 18234.07 66.35 52536.05 88888.00 2008-04-17 01:46:50.406 108 18234.06 66.35 52535.99 88888.00 2008-04-17 01:46:50.906 108 18233.99 66.36 52535.93 88888.00 2008-04-17 01:46:51.406 108 18234.05 66.38 52535.89 88888.00 2008-04-17 01:46:51.906 108 18234.06 66.35 52535.94 88888.00 2008-04-17 01:46:52.406 108 18234.12 66.32 52535.79 88888.00 2008-04-17 01:46:52.906 108 18234.11 66.31 52535.83 88888.00 2008-04-17 01:46:53.406 108 18234.15 66.36 52535.79 88888.00 2008-04-17 01:46:53.906 108 18234.18 66.37 52535.78 88888.00 2008-04-17 01:46:54.406 108 18234.11 66.56 52535.81 88888.00 2008-04-17 01:46:54.906 108 18234.15 66.71 52535.90 88888.00 2008-04-17 01:46:55.406 108 18234.12 66.73 52535.87 88888.00 2008-04-17 01:46:55.906 108 18234.16 66.65 52535.81 88888.00 2008-04-17 01:46:56.406 108 18234.18 66.63 52535.78 88888.00 2008-04-17 01:46:56.906 108 18234.20 66.49 52535.82 88888.00 2008-04-17 01:46:57.406 108 18234.20 66.24 52535.86 88888.00 2008-04-17 01:46:57.906 108 18234.26 66.36 52535.87 88888.00 2008-04-17 01:46:58.406 108 18234.28 66.56 52535.87 88888.00 2008-04-17 01:46:58.906 108 18234.30 66.71 52535.86 88888.00 2008-04-17 01:46:59.406 108 18234.28 66.67 52535.87 88888.00 2008-04-17 01:46:59.906 108 18234.15 66.69 52535.86 88888.00 2008-04-17 01:47:00.406 108 18234.10 66.63 52535.82 88888.00 2008-04-17 01:47:00.906 108 18234.04 66.62 52535.85 88888.00 2008-04-17 01:47:01.406 108 18234.06 66.39 52535.86 88888.00 2008-04-17 01:47:01.906 108 18234.07 66.26 52535.88 88888.00 2008-04-17 01:47:02.406 108 18234.15 66.38 52535.88 88888.00 2008-04-17 01:47:02.906 108 18234.14 66.61 52535.93 88888.00 2008-04-17 01:47:03.406 108 18234.16 66.66 52535.93 88888.00 2008-04-17 01:47:03.906 108 18234.17 66.70 52535.93 88888.00 2008-04-17 01:47:04.406 108 18234.19 66.73 52535.95 88888.00 2008-04-17 01:47:04.906 108 18234.15 66.75 52535.97 88888.00 2008-04-17 01:47:05.406 108 18234.21 66.76 52536.02 88888.00 2008-04-17 01:47:05.906 108 18234.29 66.70 52535.96 88888.00 2008-04-17 01:47:06.406 108 18234.23 66.70 52535.95 88888.00 2008-04-17 01:47:06.906 108 18234.23 66.78 52535.84 88888.00 2008-04-17 01:47:07.406 108 18234.19 66.76 52535.87 88888.00 2008-04-17 01:47:07.906 108 18234.12 66.77 52535.83 88888.00 2008-04-17 01:47:08.406 108 18234.10 66.65 52535.78 88888.00 2008-04-17 01:47:08.906 108 18234.00 66.48 52535.85 88888.00 2008-04-17 01:47:09.406 108 18234.08 66.64 52535.83 88888.00 2008-04-17 01:47:09.906 108 18234.17 66.77 52535.73 88888.00 2008-04-17 01:47:10.406 108 18234.23 66.90 52535.71 88888.00 2008-04-17 01:47:10.906 108 18234.16 66.97 52535.74 88888.00 2008-04-17 01:47:11.406 108 18234.08 66.91 52535.75 88888.00 2008-04-17 01:47:11.906 108 18234.07 66.85 52535.62 88888.00 2008-04-17 01:47:12.406 108 18233.98 66.95 52535.68 88888.00 2008-04-17 01:47:12.906 108 18234.01 66.92 52535.83 88888.00 2008-04-17 01:47:13.406 108 18234.04 66.69 52535.78 88888.00 2008-04-17 01:47:13.906 108 18234.05 66.69 52535.82 88888.00 2008-04-17 01:47:14.406 108 18234.01 66.83 52535.87 88888.00 2008-04-17 01:47:14.906 108 18233.98 66.69 52535.75 88888.00 2008-04-17 01:47:15.406 108 18233.91 66.63 52535.74 88888.00 2008-04-17 01:47:15.906 108 18233.96 66.88 52535.72 88888.00 2008-04-17 01:47:16.406 108 18233.96 66.95 52535.75 88888.00 2008-04-17 01:47:16.906 108 18233.88 66.86 52535.96 88888.00 2008-04-17 01:47:17.406 108 18233.88 66.72 52535.93 88888.00 2008-04-17 01:47:17.906 108 18233.85 66.56 52535.96 88888.00 2008-04-17 01:47:18.406 108 18233.93 66.59 52535.97 88888.00 2008-04-17 01:47:18.906 108 18234.02 66.82 52535.98 88888.00 2008-04-17 01:47:19.406 108 18233.97 66.90 52535.95 88888.00 2008-04-17 01:47:19.906 108 18233.99 66.85 52535.83 88888.00 2008-04-17 01:47:20.406 108 18233.94 66.81 52535.83 88888.00 2008-04-17 01:47:20.906 108 18233.87 66.73 52535.83 88888.00 2008-04-17 01:47:21.406 108 18233.84 66.72 52535.79 88888.00 2008-04-17 01:47:21.906 108 18233.91 66.78 52535.78 88888.00 2008-04-17 01:47:22.406 108 18233.93 66.75 52535.78 88888.00 2008-04-17 01:47:22.906 108 18233.95 66.58 52535.71 88888.00 2008-04-17 01:47:23.406 108 18233.91 66.62 52535.82 88888.00 2008-04-17 01:47:23.906 108 18234.04 66.66 52535.79 88888.00 2008-04-17 01:47:24.406 108 18234.04 66.52 52535.86 88888.00 2008-04-17 01:47:24.906 108 18234.00 66.64 52535.79 88888.00 2008-04-17 01:47:25.406 108 18233.94 66.59 52535.84 88888.00 2008-04-17 01:47:25.906 108 18234.02 66.54 52535.81 88888.00 2008-04-17 01:47:26.406 108 18233.96 66.66 52535.89 88888.00 2008-04-17 01:47:26.906 108 18233.95 66.74 52535.87 88888.00 2008-04-17 01:47:27.406 108 18234.02 66.71 52535.84 88888.00 2008-04-17 01:47:27.906 108 18233.97 66.65 52535.90 88888.00 2008-04-17 01:47:28.406 108 18233.96 66.63 52535.98 88888.00 2008-04-17 01:47:28.906 108 18233.93 66.59 52535.97 88888.00 2008-04-17 01:47:29.406 108 18233.93 66.64 52535.93 88888.00 2008-04-17 01:47:29.906 108 18234.04 66.61 52535.93 88888.00 2008-04-17 01:47:30.406 108 18234.00 66.61 52535.93 88888.00 2008-04-17 01:47:30.906 108 18234.02 66.62 52535.85 88888.00 2008-04-17 01:47:31.406 108 18234.04 66.61 52535.81 88888.00 2008-04-17 01:47:31.906 108 18234.02 66.62 52535.88 88888.00 2008-04-17 01:47:32.406 108 18234.06 66.55 52536.02 88888.00 2008-04-17 01:47:32.906 108 18234.15 66.48 52535.95 88888.00 2008-04-17 01:47:33.406 108 18234.12 66.45 52535.88 88888.00 2008-04-17 01:47:33.906 108 18234.11 66.42 52535.84 88888.00 2008-04-17 01:47:34.406 108 18234.15 66.40 52535.78 88888.00 2008-04-17 01:47:34.906 108 18234.04 66.44 52535.79 88888.00 2008-04-17 01:47:35.406 108 18234.08 66.42 52535.89 88888.00 2008-04-17 01:47:35.906 108 18234.02 66.29 52536.00 88888.00 2008-04-17 01:47:36.406 108 18234.04 66.22 52535.94 88888.00 2008-04-17 01:47:36.906 108 18234.04 66.08 52535.95 88888.00 2008-04-17 01:47:37.406 108 18233.94 66.10 52535.99 88888.00 2008-04-17 01:47:37.906 108 18234.02 66.18 52535.98 88888.00 2008-04-17 01:47:38.406 108 18234.11 66.18 52535.99 88888.00 2008-04-17 01:47:38.906 108 18233.97 66.24 52536.00 88888.00 2008-04-17 01:47:39.406 108 18233.93 66.29 52535.89 88888.00 2008-04-17 01:47:39.906 108 18233.90 66.26 52535.93 88888.00 2008-04-17 01:47:40.406 108 18233.96 66.21 52535.91 88888.00 2008-04-17 01:47:40.906 108 18233.97 66.19 52536.02 88888.00 2008-04-17 01:47:41.406 108 18233.98 66.19 52536.00 88888.00 2008-04-17 01:47:41.906 108 18233.85 66.28 52535.97 88888.00 2008-04-17 01:47:42.406 108 18233.83 66.30 52535.94 88888.00 2008-04-17 01:47:42.906 108 18233.98 66.28 52535.89 88888.00 2008-04-17 01:47:43.406 108 18233.98 66.25 52535.96 88888.00 2008-04-17 01:47:43.906 108 18234.01 66.21 52535.94 88888.00 2008-04-17 01:47:44.406 108 18233.95 66.16 52535.91 88888.00 2008-04-17 01:47:44.906 108 18233.87 66.17 52535.89 88888.00 2008-04-17 01:47:45.406 108 18233.83 66.23 52535.89 88888.00 2008-04-17 01:47:45.906 108 18233.83 66.17 52535.94 88888.00 2008-04-17 01:47:46.406 108 18233.86 66.05 52535.87 88888.00 2008-04-17 01:47:46.906 108 18233.87 65.96 52535.83 88888.00 2008-04-17 01:47:47.406 108 18233.87 65.99 52535.84 88888.00 2008-04-17 01:47:47.906 108 18233.84 66.04 52535.86 88888.00 2008-04-17 01:47:48.406 108 18233.74 66.02 52535.79 88888.00 2008-04-17 01:47:48.906 108 18233.72 66.07 52535.83 88888.00 2008-04-17 01:47:49.406 108 18233.76 66.08 52535.86 88888.00 2008-04-17 01:47:49.906 108 18233.77 66.06 52535.75 88888.00 2008-04-17 01:47:50.406 108 18233.88 66.08 52535.76 88888.00 2008-04-17 01:47:50.906 108 18233.85 66.15 52535.81 88888.00 2008-04-17 01:47:51.406 108 18233.77 66.17 52535.94 88888.00 2008-04-17 01:47:51.906 108 18233.78 66.29 52536.04 88888.00 2008-04-17 01:47:52.406 108 18233.78 66.31 52535.99 88888.00 2008-04-17 01:47:52.906 108 18233.73 66.37 52535.95 88888.00 2008-04-17 01:47:53.406 108 18233.79 66.41 52535.89 88888.00 2008-04-17 01:47:53.906 108 18233.95 66.37 52535.94 88888.00 2008-04-17 01:47:54.406 108 18233.88 66.21 52535.88 88888.00 2008-04-17 01:47:54.906 108 18233.76 66.09 52535.75 88888.00 2008-04-17 01:47:55.406 108 18233.71 66.12 52535.65 88888.00 2008-04-17 01:47:55.906 108 18233.71 66.24 52535.77 88888.00 2008-04-17 01:47:56.406 108 18233.78 66.49 52535.84 88888.00 2008-04-17 01:47:56.906 108 18233.82 66.54 52535.78 88888.00 2008-04-17 01:47:57.406 108 18233.79 66.46 52535.75 88888.00 2008-04-17 01:47:57.906 108 18233.74 66.43 52535.82 88888.00 2008-04-17 01:47:58.406 108 18233.87 66.40 52535.84 88888.00 2008-04-17 01:47:58.906 108 18233.82 66.41 52535.86 88888.00 2008-04-17 01:47:59.406 108 18233.74 66.33 52535.73 88888.00 2008-04-17 01:47:59.906 108 18233.76 66.21 52535.72 88888.00 2008-04-17 01:48:00.406 108 18233.79 66.15 52535.70 88888.00 2008-04-17 01:48:00.906 108 18233.73 66.17 52535.73 88888.00 2008-04-17 01:48:01.406 108 18233.79 65.96 52535.65 88888.00 2008-04-17 01:48:01.906 108 18233.79 65.96 52535.66 88888.00 2008-04-17 01:48:02.406 108 18233.75 66.11 52535.71 88888.00 2008-04-17 01:48:02.906 108 18233.64 66.26 52535.56 88888.00 2008-04-17 01:48:03.406 108 18233.67 66.24 52535.62 88888.00 2008-04-17 01:48:03.906 108 18233.71 66.19 52535.68 88888.00 2008-04-17 01:48:04.406 108 18233.68 66.19 52535.72 88888.00 2008-04-17 01:48:04.906 108 18233.73 66.16 52535.73 88888.00 2008-04-17 01:48:05.406 108 18233.77 66.23 52535.71 88888.00 2008-04-17 01:48:05.906 108 18233.78 66.17 52535.71 88888.00 2008-04-17 01:48:06.406 108 18233.86 66.09 52535.65 88888.00 2008-04-17 01:48:06.906 108 18233.90 66.12 52535.65 88888.00 2008-04-17 01:48:07.406 108 18233.90 66.15 52535.59 88888.00 2008-04-17 01:48:07.906 108 18233.82 66.15 52535.56 88888.00 2008-04-17 01:48:08.406 108 18233.72 66.16 52535.62 88888.00 2008-04-17 01:48:08.906 108 18233.77 66.12 52535.74 88888.00 2008-04-17 01:48:09.406 108 18233.71 66.03 52535.82 88888.00 2008-04-17 01:48:09.906 108 18233.67 65.94 52535.78 88888.00 2008-04-17 01:48:10.406 108 18233.57 65.96 52535.82 88888.00 2008-04-17 01:48:10.906 108 18233.65 66.00 52535.76 88888.00 2008-04-17 01:48:11.406 108 18233.79 65.92 52535.71 88888.00 2008-04-17 01:48:11.906 108 18233.77 65.98 52535.73 88888.00 2008-04-17 01:48:12.406 108 18233.52 66.00 52535.67 88888.00 2008-04-17 01:48:12.906 108 18233.44 66.01 52535.74 88888.00 2008-04-17 01:48:13.406 108 18233.57 65.97 52535.81 88888.00 2008-04-17 01:48:13.906 108 18233.54 65.83 52535.85 88888.00 2008-04-17 01:48:14.406 108 18233.55 65.77 52535.78 88888.00 2008-04-17 01:48:14.906 108 18233.50 65.86 52535.83 88888.00 2008-04-17 01:48:15.406 108 18233.38 65.90 52535.76 88888.00 2008-04-17 01:48:15.906 108 18233.40 65.86 52535.75 88888.00 2008-04-17 01:48:16.406 108 18233.43 65.87 52535.87 88888.00 2008-04-17 01:48:16.906 108 18233.49 65.89 52535.86 88888.00 2008-04-17 01:48:17.406 108 18233.43 65.89 52535.79 88888.00 2008-04-17 01:48:17.906 108 18233.47 65.92 52535.75 88888.00 2008-04-17 01:48:18.406 108 18233.46 65.98 52535.81 88888.00 2008-04-17 01:48:18.906 108 18233.38 66.04 52535.71 88888.00 2008-04-17 01:48:19.406 108 18233.32 66.04 52535.65 88888.00 2008-04-17 01:48:19.906 108 18233.23 65.95 52535.66 88888.00 2008-04-17 01:48:20.406 108 18233.30 65.97 52535.71 88888.00 2008-04-17 01:48:20.906 108 18233.31 66.00 52535.75 88888.00 2008-04-17 01:48:21.406 108 18233.30 65.94 52535.75 88888.00 2008-04-17 01:48:21.906 108 18233.30 65.89 52535.73 88888.00 2008-04-17 01:48:22.406 108 18233.38 66.01 52535.76 88888.00 2008-04-17 01:48:22.906 108 18233.25 66.09 52535.73 88888.00 2008-04-17 01:48:23.406 108 18233.18 66.18 52535.73 88888.00 2008-04-17 01:48:23.906 108 18233.23 66.15 52535.75 88888.00 2008-04-17 01:48:24.406 108 18233.33 66.07 52535.74 88888.00 2008-04-17 01:48:24.906 108 18233.29 66.10 52535.53 88888.00 2008-04-17 01:48:25.406 108 18233.24 66.13 52535.55 88888.00 2008-04-17 01:48:25.906 108 18233.32 66.22 52535.55 88888.00 2008-04-17 01:48:26.406 108 18233.30 66.16 52535.65 88888.00 2008-04-17 01:48:26.906 108 18233.36 66.10 52535.74 88888.00 2008-04-17 01:48:27.406 108 18233.24 66.10 52535.68 88888.00 2008-04-17 01:48:27.906 108 18233.19 66.08 52535.71 88888.00 2008-04-17 01:48:28.406 108 18233.28 66.11 52535.71 88888.00 2008-04-17 01:48:28.906 108 18233.22 66.07 52535.71 88888.00 2008-04-17 01:48:29.406 108 18233.17 66.05 52535.76 88888.00 2008-04-17 01:48:29.906 108 18233.22 66.04 52535.76 88888.00 2008-04-17 01:48:30.406 108 18233.19 66.01 52535.72 88888.00 2008-04-17 01:48:30.906 108 18233.17 66.11 52535.72 88888.00 2008-04-17 01:48:31.406 108 18233.06 66.11 52535.76 88888.00 2008-04-17 01:48:31.906 108 18233.14 66.11 52535.70 88888.00 2008-04-17 01:48:32.406 108 18233.19 66.15 52535.65 88888.00 2008-04-17 01:48:32.906 108 18233.15 66.08 52535.62 88888.00 2008-04-17 01:48:33.406 108 18233.23 66.03 52535.58 88888.00 2008-04-17 01:48:33.906 108 18233.15 65.96 52535.60 88888.00 2008-04-17 01:48:34.406 108 18233.03 65.91 52535.63 88888.00 2008-04-17 01:48:34.906 108 18233.20 65.85 52535.70 88888.00 2008-04-17 01:48:35.406 108 18233.12 65.81 52535.65 88888.00 2008-04-17 01:48:35.906 108 18233.00 65.88 52535.60 88888.00 2008-04-17 01:48:36.406 108 18233.15 65.88 52535.61 88888.00 2008-04-17 01:48:36.906 108 18233.11 65.84 52535.64 88888.00 2008-04-17 01:48:37.406 108 18233.09 65.84 52535.62 88888.00 2008-04-17 01:48:37.906 108 18233.07 65.84 52535.62 88888.00 2008-04-17 01:48:38.406 108 18233.04 65.78 52535.54 88888.00 2008-04-17 01:48:38.906 108 18233.04 65.74 52535.61 88888.00 2008-04-17 01:48:39.406 108 18233.09 65.83 52535.76 88888.00 2008-04-17 01:48:39.906 108 18233.24 65.80 52535.73 88888.00 2008-04-17 01:48:40.406 108 18233.26 65.76 52535.68 88888.00 2008-04-17 01:48:40.906 108 18233.09 65.70 52535.71 88888.00 2008-04-17 01:48:41.406 108 18233.11 65.66 52535.73 88888.00 2008-04-17 01:48:41.906 108 18233.02 65.59 52535.77 88888.00 2008-04-17 01:48:42.406 108 18233.08 65.56 52535.73 88888.00 2008-04-17 01:48:42.906 108 18233.07 65.58 52535.73 88888.00 2008-04-17 01:48:43.406 108 18233.11 65.68 52535.66 88888.00 2008-04-17 01:48:43.906 108 18233.12 65.73 52535.67 88888.00 2008-04-17 01:48:44.406 108 18233.18 65.75 52535.67 88888.00 2008-04-17 01:48:44.906 108 18233.21 65.70 52535.75 88888.00 2008-04-17 01:48:45.406 108 18233.29 65.72 52535.73 88888.00 2008-04-17 01:48:45.906 108 18233.25 65.64 52535.70 88888.00 2008-04-17 01:48:46.406 108 18233.14 65.58 52535.67 88888.00 2008-04-17 01:48:46.906 108 18233.13 65.59 52535.71 88888.00 2008-04-17 01:48:47.406 108 18233.02 65.65 52535.72 88888.00 2008-04-17 01:48:47.906 108 18232.96 65.64 52535.76 88888.00 2008-04-17 01:48:48.406 108 18233.07 65.67 52535.75 88888.00 2008-04-17 01:48:48.906 108 18233.18 65.71 52535.98 88888.00 2008-04-17 01:48:49.406 108 18233.13 65.68 52536.08 88888.00 2008-04-17 01:48:49.906 108 18233.18 65.69 52535.79 88888.00 2008-04-17 01:48:50.406 108 18233.19 65.70 52535.74 88888.00 2008-04-17 01:48:50.906 108 18233.30 65.71 52535.75 88888.00 2008-04-17 01:48:51.406 108 18233.32 65.70 52535.79 88888.00 2008-04-17 01:48:51.906 108 18233.30 65.65 52535.70 88888.00 2008-04-17 01:48:52.406 108 18233.22 65.63 52535.71 88888.00 2008-04-17 01:48:52.906 108 18233.28 65.61 52535.66 88888.00 2008-04-17 01:48:53.406 108 18233.23 65.56 52535.67 88888.00 2008-04-17 01:48:53.906 108 18233.18 65.57 52535.66 88888.00 2008-04-17 01:48:54.406 108 18233.20 65.62 52535.67 88888.00 2008-04-17 01:48:54.906 108 18233.06 65.65 52535.65 88888.00 2008-04-17 01:48:55.406 108 18233.20 65.71 52535.56 88888.00 2008-04-17 01:48:55.906 108 18233.26 65.75 52535.62 88888.00 2008-04-17 01:48:56.406 108 18233.11 65.68 52535.74 88888.00 2008-04-17 01:48:56.906 108 18233.13 65.74 52535.83 88888.00 2008-04-17 01:48:57.406 108 18233.24 65.66 52535.82 88888.00 2008-04-17 01:48:57.906 108 18233.32 65.66 52535.75 88888.00 2008-04-17 01:48:58.406 108 18233.23 65.59 52535.61 88888.00 2008-04-17 01:48:58.906 108 18233.18 65.58 52535.65 88888.00 2008-04-17 01:48:59.406 108 18233.11 65.57 52535.65 88888.00 2008-04-17 01:48:59.906 108 18233.01 65.55 52535.71 88888.00 2008-04-17 01:49:00.406 108 18232.99 65.54 52535.62 88888.00 2008-04-17 01:49:00.906 108 18233.01 65.54 52535.66 88888.00 2008-04-17 01:49:01.406 108 18232.95 65.61 52535.78 88888.00 2008-04-17 01:49:01.906 108 18233.02 65.58 52535.82 88888.00 2008-04-17 01:49:02.406 108 18232.99 65.61 52535.78 88888.00 2008-04-17 01:49:02.906 108 18233.00 65.54 52535.78 88888.00 2008-04-17 01:49:03.406 108 18233.01 65.48 52535.76 88888.00 2008-04-17 01:49:03.906 108 18232.99 65.47 52535.74 88888.00 2008-04-17 01:49:04.406 108 18232.98 65.50 52535.73 88888.00 2008-04-17 01:49:04.906 108 18232.91 65.47 52535.75 88888.00 2008-04-17 01:49:05.406 108 18232.73 65.50 52535.75 88888.00 2008-04-17 01:49:05.906 108 18232.56 65.65 52535.65 88888.00 2008-04-17 01:49:06.406 108 18232.46 65.69 52535.65 88888.00 2008-04-17 01:49:06.906 108 18232.37 65.78 52535.77 88888.00 2008-04-17 01:49:07.406 108 18232.46 65.76 52535.86 88888.00 2008-04-17 01:49:07.906 108 18232.51 65.73 52535.85 88888.00 2008-04-17 01:49:08.406 108 18232.58 65.71 52535.85 88888.00 2008-04-17 01:49:08.906 108 18232.56 65.69 52535.82 88888.00 2008-04-17 01:49:09.406 108 18232.44 65.67 52535.72 88888.00 2008-04-17 01:49:09.906 108 18232.43 65.62 52535.73 88888.00 2008-04-17 01:49:10.406 108 18232.49 65.69 52535.73 88888.00 2008-04-17 01:49:10.906 108 18232.41 65.71 52535.72 88888.00 2008-04-17 01:49:11.406 108 18232.44 65.67 52535.78 88888.00 2008-04-17 01:49:11.906 108 18232.47 65.68 52535.73 88888.00 2008-04-17 01:49:12.406 108 18232.49 65.67 52535.72 88888.00 2008-04-17 01:49:12.906 108 18232.33 65.43 52535.75 88888.00 2008-04-17 01:49:13.406 108 18232.30 65.50 52535.67 88888.00 2008-04-17 01:49:13.906 108 18232.41 65.68 52535.71 88888.00 2008-04-17 01:49:14.406 108 18232.51 65.63 52535.61 88888.00 2008-04-17 01:49:14.906 108 18232.56 65.58 52535.53 88888.00 2008-04-17 01:49:15.406 108 18232.64 65.56 52535.51 88888.00 2008-04-17 01:49:15.906 108 18232.66 65.57 52535.58 88888.00 2008-04-17 01:49:16.406 108 18232.48 65.63 52535.54 88888.00 2008-04-17 01:49:16.906 108 18232.53 65.62 52535.61 88888.00 2008-04-17 01:49:17.406 108 18232.52 65.61 52535.58 88888.00 2008-04-17 01:49:17.906 108 18232.55 65.56 52535.59 88888.00 2008-04-17 01:49:18.406 108 18232.54 65.52 52535.53 88888.00 2008-04-17 01:49:18.906 108 18232.51 65.52 52535.68 88888.00 2008-04-17 01:49:19.406 108 18232.59 65.49 52535.77 88888.00 2008-04-17 01:49:19.906 108 18232.56 65.57 52535.74 88888.00 2008-04-17 01:49:20.406 108 18232.62 65.68 52535.62 88888.00 2008-04-17 01:49:20.906 108 18232.57 65.65 52535.60 88888.00 2008-04-17 01:49:21.406 108 18232.56 65.58 52535.64 88888.00 2008-04-17 01:49:21.906 108 18232.55 65.61 52535.71 88888.00 2008-04-17 01:49:22.406 108 18232.49 65.55 52535.76 88888.00 2008-04-17 01:49:22.906 108 18232.53 65.61 52535.76 88888.00 2008-04-17 01:49:23.406 108 18232.56 65.49 52535.79 88888.00 2008-04-17 01:49:23.906 108 18232.43 65.44 52535.74 88888.00 2008-04-17 01:49:24.406 108 18232.33 65.50 52535.65 88888.00 2008-04-17 01:49:24.906 108 18232.54 65.50 52535.71 88888.00 2008-04-17 01:49:25.406 108 18232.65 65.50 52535.78 88888.00 2008-04-17 01:49:25.906 108 18232.60 65.52 52535.75 88888.00 2008-04-17 01:49:26.406 108 18232.54 65.56 52535.68 88888.00 2008-04-17 01:49:26.906 108 18232.55 65.59 52535.65 88888.00 2008-04-17 01:49:27.406 108 18232.49 65.48 52535.73 88888.00 2008-04-17 01:49:27.906 108 18232.48 65.54 52535.64 88888.00 2008-04-17 01:49:28.406 108 18232.49 65.46 52535.71 88888.00 2008-04-17 01:49:28.906 108 18232.49 65.39 52535.72 88888.00 2008-04-17 01:49:29.406 108 18232.51 65.36 52535.71 88888.00 2008-04-17 01:49:29.906 108 18232.51 65.32 52535.73 88888.00 2008-04-17 01:49:30.406 108 18232.53 65.35 52535.81 88888.00 2008-04-17 01:49:30.906 108 18232.55 65.46 52535.84 88888.00 2008-04-17 01:49:31.406 108 18232.55 65.50 52535.88 88888.00 2008-04-17 01:49:31.906 108 18232.56 65.42 52535.83 88888.00 2008-04-17 01:49:32.406 108 18232.57 65.43 52535.85 88888.00 2008-04-17 01:49:32.906 108 18232.56 65.46 52535.86 88888.00 2008-04-17 01:49:33.406 108 18232.59 65.43 52535.85 88888.00 2008-04-17 01:49:33.906 108 18232.62 65.38 52535.90 88888.00 2008-04-17 01:49:34.406 108 18232.59 65.37 52535.89 88888.00 2008-04-17 01:49:34.906 108 18232.64 65.33 52535.84 88888.00 2008-04-17 01:49:35.406 108 18232.68 65.32 52535.84 88888.00 2008-04-17 01:49:35.906 108 18232.65 65.33 52535.82 88888.00 2008-04-17 01:49:36.406 108 18232.57 65.33 52535.82 88888.00 2008-04-17 01:49:36.906 108 18232.58 65.39 52535.86 88888.00 2008-04-17 01:49:37.406 108 18232.57 65.37 52535.81 88888.00 2008-04-17 01:49:37.906 108 18232.62 65.32 52535.83 88888.00 2008-04-17 01:49:38.406 108 18232.64 65.30 52535.84 88888.00 2008-04-17 01:49:38.906 108 18232.70 65.34 52535.87 88888.00 2008-04-17 01:49:39.406 108 18232.68 65.33 52535.84 88888.00 2008-04-17 01:49:39.906 108 18232.68 65.31 52535.88 88888.00 2008-04-17 01:49:40.406 108 18232.62 65.30 52535.82 88888.00 2008-04-17 01:49:40.906 108 18232.55 65.24 52535.81 88888.00 2008-04-17 01:49:41.406 108 18232.47 65.29 52535.93 88888.00 2008-04-17 01:49:41.906 108 18232.45 65.30 52535.95 88888.00 2008-04-17 01:49:42.406 108 18232.55 65.35 52535.87 88888.00 2008-04-17 01:49:42.906 108 18232.62 65.32 52535.88 88888.00 2008-04-17 01:49:43.406 108 18232.67 65.23 52535.96 88888.00 2008-04-17 01:49:43.906 108 18232.68 65.23 52535.98 88888.00 2008-04-17 01:49:44.406 108 18232.60 65.33 52535.97 88888.00 2008-04-17 01:49:44.906 108 18232.58 65.33 52535.90 88888.00 2008-04-17 01:49:45.406 108 18232.53 65.38 52536.01 88888.00 2008-04-17 01:49:45.906 108 18232.45 65.36 52536.07 88888.00 2008-04-17 01:49:46.406 108 18232.30 65.26 52536.04 88888.00 2008-04-17 01:49:46.906 108 18232.22 65.19 52536.04 88888.00 2008-04-17 01:49:47.406 108 18232.12 65.23 52536.01 88888.00 2008-04-17 01:49:47.906 108 18231.98 65.20 52536.01 88888.00 2008-04-17 01:49:48.406 108 18231.99 65.01 52536.10 88888.00 2008-04-17 01:49:48.906 108 18231.92 64.98 52536.08 88888.00 2008-04-17 01:49:49.406 108 18231.80 65.18 52536.08 88888.00 2008-04-17 01:49:49.906 108 18232.06 65.26 52535.97 88888.00 2008-04-17 01:49:50.406 108 18232.12 65.31 52535.97 88888.00 2008-04-17 01:49:50.906 108 18232.02 65.29 52536.04 88888.00 2008-04-17 01:49:51.406 108 18232.04 65.23 52535.98 88888.00 2008-04-17 01:49:51.906 108 18231.97 65.28 52536.06 88888.00 2008-04-17 01:49:52.406 108 18231.90 65.29 52536.20 88888.00 2008-04-17 01:49:52.906 108 18232.05 65.29 52536.13 88888.00 2008-04-17 01:49:53.406 108 18232.06 65.31 52536.04 88888.00 2008-04-17 01:49:53.906 108 18232.09 65.28 52535.93 88888.00 2008-04-17 01:49:54.406 108 18232.09 65.29 52535.90 88888.00 2008-04-17 01:49:54.906 108 18231.95 65.26 52535.91 88888.00 2008-04-17 01:49:55.406 108 18231.69 65.21 52535.89 88888.00 2008-04-17 01:49:55.906 108 18231.77 65.17 52535.89 88888.00 2008-04-17 01:49:56.406 108 18231.78 65.23 52535.91 88888.00 2008-04-17 01:49:56.906 108 18231.84 65.24 52535.85 88888.00 2008-04-17 01:49:57.406 108 18231.83 65.18 52535.83 88888.00 2008-04-17 01:49:57.906 108 18231.77 65.20 52535.95 88888.00 2008-04-17 01:49:58.406 108 18231.77 65.18 52535.97 88888.00 2008-04-17 01:49:58.906 108 18231.81 65.17 52535.91 88888.00 2008-04-17 01:49:59.406 108 18231.88 65.16 52535.89 88888.00 2008-04-17 01:49:59.906 108 18231.83 65.13 52535.98 88888.00 2008-04-17 01:50:00.406 108 18231.81 65.16 52536.02 88888.00 2008-04-17 01:50:00.906 108 18231.76 65.19 52536.07 88888.00 2008-04-17 01:50:01.406 108 18231.88 65.23 52536.02 88888.00 2008-04-17 01:50:01.906 108 18231.93 65.16 52535.97 88888.00 2008-04-17 01:50:02.406 108 18231.80 65.12 52536.01 88888.00 2008-04-17 01:50:02.906 108 18231.77 65.14 52536.14 88888.00 2008-04-17 01:50:03.406 108 18231.77 65.07 52536.23 88888.00 2008-04-17 01:50:03.906 108 18231.81 65.08 52536.21 88888.00 2008-04-17 01:50:04.406 108 18231.76 65.19 52536.17 88888.00 2008-04-17 01:50:04.906 108 18231.72 65.30 52536.14 88888.00 2008-04-17 01:50:05.406 108 18231.68 65.17 52536.08 88888.00 2008-04-17 01:50:05.906 108 18231.86 65.16 52535.97 88888.00 2008-04-17 01:50:06.406 108 18231.77 65.16 52535.88 88888.00 2008-04-17 01:50:06.906 108 18231.86 65.15 52535.85 88888.00 2008-04-17 01:50:07.406 108 18231.70 65.09 52535.98 88888.00 2008-04-17 01:50:07.906 108 18231.58 65.15 52536.11 88888.00 2008-04-17 01:50:08.406 108 18231.73 65.18 52536.04 88888.00 2008-04-17 01:50:08.906 108 18231.66 65.18 52536.07 88888.00 2008-04-17 01:50:09.406 108 18231.67 65.14 52535.93 88888.00 2008-04-17 01:50:09.906 108 18231.57 65.12 52535.88 88888.00 2008-04-17 01:50:10.406 108 18231.27 65.12 52535.88 88888.00 2008-04-17 01:50:10.906 108 18231.36 65.11 52535.88 88888.00 2008-04-17 01:50:11.406 108 18231.45 65.12 52535.97 88888.00 2008-04-17 01:50:11.906 108 18231.48 65.08 52535.96 88888.00 2008-04-17 01:50:12.406 108 18231.60 65.10 52535.98 88888.00 2008-04-17 01:50:12.906 108 18231.44 65.20 52535.94 88888.00 2008-04-17 01:50:13.406 108 18231.41 65.15 52535.88 88888.00 2008-04-17 01:50:13.906 108 18231.39 65.21 52535.97 88888.00 2008-04-17 01:50:14.406 108 18231.51 65.16 52535.97 88888.00 2008-04-17 01:50:14.906 108 18231.60 65.17 52535.99 88888.00 2008-04-17 01:50:15.406 108 18231.47 65.12 52536.07 88888.00 2008-04-17 01:50:15.906 108 18231.58 65.13 52536.17 88888.00 2008-04-17 01:50:16.406 108 18231.62 65.10 52536.18 88888.00 2008-04-17 01:50:16.906 108 18231.69 65.17 52536.11 88888.00 2008-04-17 01:50:17.406 108 18231.68 65.33 52536.12 88888.00 2008-04-17 01:50:17.906 108 18231.46 65.37 52536.09 88888.00 2008-04-17 01:50:18.406 108 18231.29 65.26 52536.14 88888.00 2008-04-17 01:50:18.906 108 18231.40 65.23 52536.17 88888.00 2008-04-17 01:50:19.406 108 18231.58 65.19 52536.13 88888.00 2008-04-17 01:50:19.906 108 18231.68 65.22 52536.12 88888.00 2008-04-17 01:50:20.406 108 18231.55 65.28 52536.07 88888.00 2008-04-17 01:50:20.906 108 18231.50 65.28 52536.11 88888.00 2008-04-17 01:50:21.406 108 18231.55 65.17 52536.08 88888.00 2008-04-17 01:50:21.906 108 18231.45 65.18 52536.00 88888.00 2008-04-17 01:50:22.406 108 18231.36 65.25 52535.95 88888.00 2008-04-17 01:50:22.906 108 18231.39 65.30 52536.05 88888.00 2008-04-17 01:50:23.406 108 18231.41 65.28 52535.99 88888.00 2008-04-17 01:50:23.906 108 18231.32 65.30 52536.02 88888.00 2008-04-17 01:50:24.406 108 18231.26 65.32 52536.07 88888.00 2008-04-17 01:50:24.906 108 18231.15 65.33 52536.09 88888.00 2008-04-17 01:50:25.406 108 18231.17 65.18 52535.99 88888.00 2008-04-17 01:50:25.906 108 18231.26 65.13 52535.94 88888.00 2008-04-17 01:50:26.406 108 18231.25 65.18 52535.97 88888.00 2008-04-17 01:50:26.906 108 18231.11 65.21 52535.98 88888.00 2008-04-17 01:50:27.406 108 18231.12 65.22 52536.00 88888.00 2008-04-17 01:50:27.906 108 18231.21 65.25 52536.00 88888.00 2008-04-17 01:50:28.406 108 18231.38 65.30 52535.97 88888.00 2008-04-17 01:50:28.906 108 18231.36 65.33 52536.07 88888.00 2008-04-17 01:50:29.406 108 18231.23 65.28 52536.07 88888.00 2008-04-17 01:50:29.906 108 18231.16 65.22 52536.00 88888.00 2008-04-17 01:50:30.406 108 18231.16 65.18 52535.94 88888.00 2008-04-17 01:50:30.906 108 18231.19 65.23 52535.94 88888.00 2008-04-17 01:50:31.406 108 18231.15 65.26 52535.94 88888.00 2008-04-17 01:50:31.906 108 18231.11 65.30 52535.86 88888.00 2008-04-17 01:50:32.406 108 18231.00 65.32 52535.87 88888.00 2008-04-17 01:50:32.906 108 18230.99 65.25 52535.84 88888.00 2008-04-17 01:50:33.406 108 18231.03 65.14 52535.75 88888.00 2008-04-17 01:50:33.906 108 18231.00 65.07 52535.70 88888.00 2008-04-17 01:50:34.406 108 18230.95 65.16 52535.72 88888.00 2008-04-17 01:50:34.906 108 18231.02 65.22 52535.70 88888.00 2008-04-17 01:50:35.406 108 18231.12 65.21 52535.74 88888.00 2008-04-17 01:50:35.906 108 18231.04 65.20 52535.84 88888.00 2008-04-17 01:50:36.406 108 18230.97 65.22 52535.79 88888.00 2008-04-17 01:50:36.906 108 18230.80 65.23 52535.88 88888.00 2008-04-17 01:50:37.406 108 18230.76 65.26 52535.95 88888.00 2008-04-17 01:50:37.906 108 18230.85 65.24 52535.96 88888.00 2008-04-17 01:50:38.406 108 18230.83 65.26 52535.85 88888.00 2008-04-17 01:50:38.906 108 18230.79 65.22 52535.82 88888.00 2008-04-17 01:50:39.406 108 18230.71 65.22 52535.85 88888.00 2008-04-17 01:50:39.906 108 18230.67 65.26 52535.87 88888.00 2008-04-17 01:50:40.406 108 18230.63 65.28 52535.88 88888.00 2008-04-17 01:50:40.906 108 18230.67 65.24 52536.02 88888.00 2008-04-17 01:50:41.406 108 18230.65 65.25 52536.00 88888.00 2008-04-17 01:50:41.906 108 18230.56 65.23 52535.93 88888.00 2008-04-17 01:50:42.406 108 18230.54 65.17 52535.93 88888.00 2008-04-17 01:50:42.906 108 18230.49 65.12 52535.89 88888.00 2008-04-17 01:50:43.406 108 18230.54 65.18 52535.99 88888.00 2008-04-17 01:50:43.906 108 18230.57 65.22 52536.00 88888.00 2008-04-17 01:50:44.406 108 18230.63 65.15 52535.95 88888.00 2008-04-17 01:50:44.906 108 18230.52 65.14 52535.98 88888.00 2008-04-17 01:50:45.406 108 18230.41 64.98 52535.95 88888.00 2008-04-17 01:50:45.906 108 18230.35 65.09 52535.89 88888.00 2008-04-17 01:50:46.406 108 18230.29 65.20 52535.97 88888.00 2008-04-17 01:50:46.906 108 18230.40 65.13 52536.07 88888.00 2008-04-17 01:50:47.406 108 18230.41 65.13 52536.11 88888.00 2008-04-17 01:50:47.906 108 18230.49 65.26 52536.18 88888.00 2008-04-17 01:50:48.406 108 18230.51 65.17 52536.16 88888.00 2008-04-17 01:50:48.906 108 18230.62 64.98 52536.19 88888.00 2008-04-17 01:50:49.406 108 18230.63 65.07 52536.10 88888.00 2008-04-17 01:50:49.906 108 18230.56 65.13 52536.11 88888.00 2008-04-17 01:50:50.406 108 18230.56 65.06 52536.13 88888.00 2008-04-17 01:50:50.906 108 18230.54 65.10 52536.14 88888.00 2008-04-17 01:50:51.406 108 18230.45 65.07 52536.20 88888.00 2008-04-17 01:50:51.906 108 18230.32 65.10 52536.17 88888.00 2008-04-17 01:50:52.406 108 18230.30 65.15 52536.19 88888.00 2008-04-17 01:50:52.906 108 18230.24 65.14 52536.22 88888.00 2008-04-17 01:50:53.406 108 18230.24 65.15 52536.17 88888.00 2008-04-17 01:50:53.906 108 18230.24 65.12 52536.12 88888.00 2008-04-17 01:50:54.406 108 18230.16 65.00 52536.05 88888.00 2008-04-17 01:50:54.906 108 18230.04 65.11 52536.04 88888.00 2008-04-17 01:50:55.406 108 18230.03 65.11 52536.00 88888.00 2008-04-17 01:50:55.906 108 18230.15 65.01 52535.98 88888.00 2008-04-17 01:50:56.406 108 18230.15 65.05 52535.93 88888.00 2008-04-17 01:50:56.906 108 18230.19 65.06 52535.96 88888.00 2008-04-17 01:50:57.406 108 18230.20 65.06 52536.07 88888.00 2008-04-17 01:50:57.906 108 18230.05 65.07 52536.17 88888.00 2008-04-17 01:50:58.406 108 18230.03 65.02 52536.09 88888.00 2008-04-17 01:50:58.906 108 18229.95 65.05 52536.05 88888.00 2008-04-17 01:50:59.406 108 18229.95 64.99 52536.00 88888.00 2008-04-17 01:50:59.906 108 18229.98 64.98 52535.89 88888.00 2008-04-17 01:51:00.406 108 18229.95 65.02 52535.87 88888.00 2008-04-17 01:51:00.906 108 18229.89 64.97 52535.86 88888.00 2008-04-17 01:51:01.406 108 18229.92 64.97 52535.89 88888.00 2008-04-17 01:51:01.906 108 18229.83 65.01 52535.96 88888.00 2008-04-17 01:51:02.406 108 18229.72 64.92 52535.93 88888.00 2008-04-17 01:51:02.906 108 18229.77 64.80 52536.07 88888.00 2008-04-17 01:51:03.406 108 18229.86 64.67 52536.10 88888.00 2008-04-17 01:51:03.906 108 18229.81 64.80 52536.01 88888.00 2008-04-17 01:51:04.406 108 18229.73 64.78 52535.88 88888.00 2008-04-17 01:51:04.906 108 18229.69 64.77 52535.75 88888.00 2008-04-17 01:51:05.406 108 18229.55 64.69 52535.77 88888.00 2008-04-17 01:51:05.906 108 18229.53 64.67 52535.86 88888.00 2008-04-17 01:51:06.406 108 18229.43 64.68 52535.85 88888.00 2008-04-17 01:51:06.906 108 18229.52 64.69 52535.88 88888.00 2008-04-17 01:51:07.406 108 18229.39 64.76 52535.90 88888.00 2008-04-17 01:51:07.906 108 18229.39 64.80 52535.95 88888.00 2008-04-17 01:51:08.406 108 18229.43 64.82 52536.04 88888.00 2008-04-17 01:51:08.906 108 18229.51 64.81 52536.05 88888.00 2008-04-17 01:51:09.406 108 18229.40 64.74 52535.94 88888.00 2008-04-17 01:51:09.906 108 18229.47 64.65 52535.86 88888.00 2008-04-17 01:51:10.406 108 18229.48 64.65 52535.90 88888.00 2008-04-17 01:51:10.906 108 18229.47 64.74 52535.97 88888.00 2008-04-17 01:51:11.406 108 18229.51 64.70 52536.05 88888.00 2008-04-17 01:51:11.906 108 18229.42 64.77 52535.99 88888.00 2008-04-17 01:51:12.406 108 18229.43 64.74 52536.00 88888.00 2008-04-17 01:51:12.906 108 18229.39 64.69 52536.02 88888.00 2008-04-17 01:51:13.406 108 18229.29 64.74 52535.88 88888.00 2008-04-17 01:51:13.906 108 18229.28 64.69 52535.90 88888.00 2008-04-17 01:51:14.406 108 18229.31 64.66 52535.91 88888.00 2008-04-17 01:51:14.906 108 18229.16 64.66 52535.91 88888.00 2008-04-17 01:51:15.406 108 18229.27 64.76 52535.99 88888.00 2008-04-17 01:51:15.906 108 18229.38 64.83 52536.04 88888.00 2008-04-17 01:51:16.406 108 18229.39 64.84 52536.00 88888.00 2008-04-17 01:51:16.906 108 18229.23 64.83 52536.01 88888.00 2008-04-17 01:51:17.406 108 18229.18 64.77 52536.04 88888.00 2008-04-17 01:51:17.906 108 18229.26 64.68 52536.00 88888.00 2008-04-17 01:51:18.406 108 18229.38 64.65 52536.06 88888.00 2008-04-17 01:51:18.906 108 18229.40 64.66 52536.11 88888.00 2008-04-17 01:51:19.406 108 18229.40 64.68 52536.12 88888.00 2008-04-17 01:51:19.906 108 18229.35 64.55 52536.02 88888.00 2008-04-17 01:51:20.406 108 18229.30 64.46 52536.05 88888.00 2008-04-17 01:51:20.906 108 18229.38 64.64 52536.05 88888.00 2008-04-17 01:51:21.406 108 18229.49 64.78 52536.05 88888.00 2008-04-17 01:51:21.906 108 18229.44 64.77 52536.00 88888.00 2008-04-17 01:51:22.406 108 18229.42 64.81 52536.05 88888.00 2008-04-17 01:51:22.906 108 18229.42 64.82 52535.97 88888.00 2008-04-17 01:51:23.406 108 18229.35 64.73 52535.96 88888.00 2008-04-17 01:51:23.906 108 18229.29 64.73 52536.07 88888.00 2008-04-17 01:51:24.406 108 18229.27 64.69 52536.07 88888.00 2008-04-17 01:51:24.906 108 18229.30 64.73 52536.01 88888.00 2008-04-17 01:51:25.406 108 18229.40 64.61 52535.91 88888.00 2008-04-17 01:51:25.906 108 18229.52 64.62 52535.91 88888.00 2008-04-17 01:51:26.406 108 18229.42 64.62 52536.07 88888.00 2008-04-17 01:51:26.906 108 18229.42 64.64 52536.13 88888.00 2008-04-17 01:51:27.406 108 18229.44 64.61 52536.20 88888.00 2008-04-17 01:51:27.906 108 18229.35 64.61 52536.14 88888.00 2008-04-17 01:51:28.406 108 18229.29 64.59 52536.06 88888.00 2008-04-17 01:51:28.906 108 18229.27 64.57 52536.10 88888.00 2008-04-17 01:51:29.406 108 18229.30 64.55 52536.18 88888.00 2008-04-17 01:51:29.906 108 18229.39 64.64 52536.07 88888.00 2008-04-17 01:51:30.406 108 18229.28 64.67 52536.14 88888.00 2008-04-17 01:51:30.906 108 18229.19 64.63 52536.12 88888.00 2008-04-17 01:51:31.406 108 18229.17 64.52 52536.07 88888.00 2008-04-17 01:51:31.906 108 18229.16 64.53 52536.04 88888.00 2008-04-17 01:51:32.406 108 18229.12 64.51 52535.98 88888.00 2008-04-17 01:51:32.906 108 18229.12 64.57 52536.00 88888.00 2008-04-17 01:51:33.406 108 18229.09 64.59 52536.09 88888.00 2008-04-17 01:51:33.906 108 18229.05 64.62 52536.18 88888.00 2008-04-17 01:51:34.406 108 18229.08 64.65 52536.17 88888.00 2008-04-17 01:51:34.906 108 18229.13 64.61 52536.08 88888.00 2008-04-17 01:51:35.406 108 18229.11 64.54 52536.05 88888.00 2008-04-17 01:51:35.906 108 18229.05 64.50 52536.05 88888.00 2008-04-17 01:51:36.406 108 18229.11 64.43 52536.06 88888.00 2008-04-17 01:51:36.906 108 18229.06 64.45 52536.16 88888.00 2008-04-17 01:51:37.406 108 18228.94 64.45 52536.24 88888.00 2008-04-17 01:51:37.906 108 18228.83 64.43 52536.09 88888.00 2008-04-17 01:51:38.406 108 18228.96 64.46 52536.02 88888.00 2008-04-17 01:51:38.906 108 18228.91 64.48 52536.05 88888.00 2008-04-17 01:51:39.406 108 18228.84 64.39 52536.06 88888.00 2008-04-17 01:51:39.906 108 18228.79 64.22 52536.09 88888.00 2008-04-17 01:51:40.406 108 18228.87 64.33 52536.24 88888.00 2008-04-17 01:51:40.906 108 18228.84 64.47 52536.26 88888.00 2008-04-17 01:51:41.406 108 18228.72 64.54 52536.20 88888.00 2008-04-17 01:51:41.906 108 18228.76 64.48 52536.17 88888.00 2008-04-17 01:51:42.406 108 18228.88 64.43 52536.00 88888.00 2008-04-17 01:51:42.906 108 18228.87 64.44 52536.06 88888.00 2008-04-17 01:51:43.406 108 18228.80 64.52 52536.11 88888.00 2008-04-17 01:51:43.906 108 18228.95 64.52 52536.20 88888.00 2008-04-17 01:51:44.406 108 18228.88 64.57 52536.20 88888.00 2008-04-17 01:51:44.906 108 18228.79 64.58 52536.17 88888.00 2008-04-17 01:51:45.406 108 18228.90 64.50 52536.26 88888.00 2008-04-17 01:51:45.906 108 18228.95 64.48 52536.32 88888.00 2008-04-17 01:51:46.406 108 18228.79 64.57 52536.32 88888.00 2008-04-17 01:51:46.906 108 18228.73 64.61 52536.23 88888.00 2008-04-17 01:51:47.406 108 18228.83 64.65 52536.12 88888.00 2008-04-17 01:51:47.906 108 18228.71 64.54 52536.06 88888.00 2008-04-17 01:51:48.406 108 18228.82 64.50 52535.98 88888.00 2008-04-17 01:51:48.906 108 18228.79 64.54 52535.98 88888.00 2008-04-17 01:51:49.406 108 18228.83 64.52 52535.91 88888.00 2008-04-17 01:51:49.906 108 18228.86 64.51 52536.02 88888.00 2008-04-17 01:51:50.406 108 18228.87 64.48 52535.98 88888.00 2008-04-17 01:51:50.906 108 18228.75 64.48 52535.95 88888.00 2008-04-17 01:51:51.406 108 18228.95 64.52 52535.94 88888.00 2008-04-17 01:51:51.906 108 18228.91 64.61 52535.98 88888.00 2008-04-17 01:51:52.406 108 18228.91 64.54 52535.98 88888.00 2008-04-17 01:51:52.906 108 18228.94 64.49 52536.00 88888.00 2008-04-17 01:51:53.406 108 18228.98 64.49 52535.99 88888.00 2008-04-17 01:51:53.906 108 18229.00 64.47 52535.98 88888.00 2008-04-17 01:51:54.406 108 18229.08 64.44 52535.99 88888.00 2008-04-17 01:51:54.906 108 18229.11 64.38 52535.99 88888.00 2008-04-17 01:51:55.406 108 18228.95 64.24 52535.98 88888.00 2008-04-17 01:51:55.906 108 18228.85 64.15 52535.97 88888.00 2008-04-17 01:51:56.406 108 18228.87 64.33 52535.94 88888.00 2008-04-17 01:51:56.906 108 18228.89 64.53 52536.04 88888.00 2008-04-17 01:51:57.406 108 18228.93 64.54 52536.05 88888.00 2008-04-17 01:51:57.906 108 18228.82 64.48 52535.93 88888.00 2008-04-17 01:51:58.406 108 18228.85 64.44 52535.97 88888.00 2008-04-17 01:51:58.906 108 18228.85 64.18 52535.96 88888.00 2008-04-17 01:51:59.406 108 18228.78 64.00 52535.99 88888.00 2008-04-17 01:51:59.906 108 18228.75 63.95 52536.06 88888.00 2008-04-17 01:52:00.406 108 18228.75 63.92 52536.02 88888.00 2008-04-17 01:52:00.906 108 18228.72 63.92 52536.11 88888.00 2008-04-17 01:52:01.406 108 18228.63 63.91 52536.19 88888.00 2008-04-17 01:52:01.906 108 18228.62 63.96 52536.14 88888.00 2008-04-17 01:52:02.406 108 18228.78 64.10 52536.19 88888.00 2008-04-17 01:52:02.906 108 18228.63 64.15 52536.29 88888.00 2008-04-17 01:52:03.406 108 18228.57 64.21 52536.17 88888.00 2008-04-17 01:52:03.906 108 18228.74 64.31 52535.99 88888.00 2008-04-17 01:52:04.406 108 18228.74 64.24 52536.00 88888.00 2008-04-17 01:52:04.906 108 18228.74 64.26 52536.07 88888.00 2008-04-17 01:52:05.406 108 18228.66 64.25 52536.14 88888.00 2008-04-17 01:52:05.906 108 18228.57 64.22 52536.20 88888.00 2008-04-17 01:52:06.406 108 18228.57 64.21 52536.19 88888.00 2008-04-17 01:52:06.906 108 18228.58 64.22 52536.20 88888.00 2008-04-17 01:52:07.406 108 18228.53 64.18 52536.21 88888.00 2008-04-17 01:52:07.906 108 18228.56 64.12 52536.25 88888.00 2008-04-17 01:52:08.406 108 18228.56 64.10 52536.19 88888.00 2008-04-17 01:52:08.906 108 18228.53 64.14 52536.23 88888.00 2008-04-17 01:52:09.406 108 18228.56 64.17 52536.22 88888.00 2008-04-17 01:52:09.906 108 18228.65 64.26 52536.14 88888.00 2008-04-17 01:52:10.406 108 18228.59 64.28 52536.19 88888.00 2008-04-17 01:52:10.906 108 18228.54 64.24 52536.23 88888.00 2008-04-17 01:52:11.406 108 18228.52 64.31 52536.31 88888.00 2008-04-17 01:52:11.906 108 18228.53 64.34 52536.25 88888.00 2008-04-17 01:52:12.406 108 18228.50 64.31 52536.23 88888.00 2008-04-17 01:52:12.906 108 18228.47 64.26 52536.34 88888.00 2008-04-17 01:52:13.406 108 18228.37 64.29 52536.43 88888.00 2008-04-17 01:52:13.906 108 18228.13 64.15 52536.40 88888.00 2008-04-17 01:52:14.406 108 18228.24 64.18 52536.40 88888.00 2008-04-17 01:52:14.906 108 18228.39 64.24 52536.42 88888.00 2008-04-17 01:52:15.406 108 18228.19 64.22 52536.37 88888.00 2008-04-17 01:52:15.906 108 18228.25 64.20 52536.40 88888.00 2008-04-17 01:52:16.406 108 18228.39 64.18 52536.37 88888.00 2008-04-17 01:52:16.906 108 18228.35 64.17 52536.33 88888.00 2008-04-17 01:52:17.406 108 18228.11 64.17 52536.30 88888.00 2008-04-17 01:52:17.906 108 18228.21 64.18 52536.32 88888.00 2008-04-17 01:52:18.406 108 18228.11 64.11 52536.11 88888.00 2008-04-17 01:52:18.906 108 18228.03 64.19 52536.13 88888.00 2008-04-17 01:52:19.406 108 18228.23 64.28 52536.16 88888.00 2008-04-17 01:52:19.906 108 18228.39 64.24 52536.08 88888.00 2008-04-17 01:52:20.406 108 18228.46 64.17 52536.10 88888.00 2008-04-17 01:52:20.906 108 18228.52 64.04 52536.24 88888.00 2008-04-17 01:52:21.406 108 18228.57 64.09 52536.12 88888.00 2008-04-17 01:52:21.906 108 18228.62 64.26 52536.02 88888.00 2008-04-17 01:52:22.406 108 18228.68 64.33 52536.08 88888.00 2008-04-17 01:52:22.906 108 18228.66 64.30 52536.07 88888.00 2008-04-17 01:52:23.406 108 18228.44 64.28 52536.08 88888.00 2008-04-17 01:52:23.906 108 18228.37 64.24 52536.08 88888.00 2008-04-17 01:52:24.406 108 18228.33 64.26 52536.11 88888.00 2008-04-17 01:52:24.906 108 18228.32 64.20 52536.12 88888.00 2008-04-17 01:52:25.406 108 18228.43 64.16 52536.12 88888.00 2008-04-17 01:52:25.906 108 18228.44 64.16 52536.19 88888.00 2008-04-17 01:52:26.406 108 18228.29 64.15 52536.22 88888.00 2008-04-17 01:52:26.906 108 18228.25 64.19 52536.23 88888.00 2008-04-17 01:52:27.406 108 18228.20 64.19 52536.23 88888.00 2008-04-17 01:52:27.906 108 18228.28 64.17 52536.14 88888.00 2008-04-17 01:52:28.406 108 18228.29 64.19 52536.11 88888.00 2008-04-17 01:52:28.906 108 18228.29 64.23 52536.21 88888.00 2008-04-17 01:52:29.406 108 18228.33 64.21 52536.23 88888.00 2008-04-17 01:52:29.906 108 18228.26 64.15 52536.17 88888.00 2008-04-17 01:52:30.406 108 18228.31 64.06 52536.14 88888.00 2008-04-17 01:52:30.906 108 18228.29 64.10 52536.18 88888.00 2008-04-17 01:52:31.406 108 18228.24 64.17 52536.19 88888.00 2008-04-17 01:52:31.906 108 18228.28 64.12 52536.28 88888.00 2008-04-17 01:52:32.406 108 18228.40 64.04 52536.28 88888.00 2008-04-17 01:52:32.906 108 18228.50 64.02 52536.29 88888.00 2008-04-17 01:52:33.406 108 18228.46 63.91 52536.32 88888.00 2008-04-17 01:52:33.906 108 18228.42 63.91 52536.32 88888.00 2008-04-17 01:52:34.406 108 18228.36 63.91 52536.32 88888.00 2008-04-17 01:52:34.906 108 18228.53 63.90 52536.32 88888.00 2008-04-17 01:52:35.406 108 18228.44 63.92 52536.32 88888.00 2008-04-17 01:52:35.906 108 18228.26 63.89 52536.25 88888.00 2008-04-17 01:52:36.406 108 18228.36 63.84 52536.24 88888.00 2008-04-17 01:52:36.906 108 18228.53 63.80 52536.26 88888.00 2008-04-17 01:52:37.406 108 18228.53 63.77 52536.32 88888.00 2008-04-17 01:52:37.906 108 18228.46 63.71 52536.34 88888.00 2008-04-17 01:52:38.406 108 18228.50 63.68 52536.30 88888.00 2008-04-17 01:52:38.906 108 18228.56 63.70 52536.32 88888.00 2008-04-17 01:52:39.406 108 18228.50 63.68 52536.33 88888.00 2008-04-17 01:52:39.906 108 18228.51 63.63 52536.31 88888.00 2008-04-17 01:52:40.406 108 18228.52 63.66 52536.29 88888.00 2008-04-17 01:52:40.906 108 18228.68 63.67 52536.32 88888.00 2008-04-17 01:52:41.406 108 18228.77 63.68 52536.31 88888.00 2008-04-17 01:52:41.906 108 18228.72 63.66 52536.24 88888.00 2008-04-17 01:52:42.406 108 18228.68 63.43 52536.23 88888.00 2008-04-17 01:52:42.906 108 18228.76 63.29 52536.24 88888.00 2008-04-17 01:52:43.406 108 18228.90 63.40 52536.17 88888.00 2008-04-17 01:52:43.906 108 18228.84 63.62 52536.24 88888.00 2008-04-17 01:52:44.406 108 18228.83 63.67 52536.26 88888.00 2008-04-17 01:52:44.906 108 18228.84 63.67 52536.26 88888.00 2008-04-17 01:52:45.406 108 18228.65 63.65 52536.26 88888.00 2008-04-17 01:52:45.906 108 18228.54 63.65 52536.37 88888.00 2008-04-17 01:52:46.406 108 18228.52 63.67 52536.43 88888.00 2008-04-17 01:52:46.906 108 18228.68 63.70 52536.35 88888.00 2008-04-17 01:52:47.406 108 18228.72 63.69 52536.32 88888.00 2008-04-17 01:52:47.906 108 18228.61 63.69 52536.31 88888.00 2008-04-17 01:52:48.406 108 18228.63 63.74 52536.34 88888.00 2008-04-17 01:52:48.906 108 18228.57 63.77 52536.35 88888.00 2008-04-17 01:52:49.406 108 18228.51 63.79 52536.35 88888.00 2008-04-17 01:52:49.906 108 18228.48 63.77 52536.35 88888.00 2008-04-17 01:52:50.406 108 18228.65 63.82 52536.46 88888.00 2008-04-17 01:52:50.906 108 18228.72 63.84 52536.40 88888.00 2008-04-17 01:52:51.406 108 18228.66 63.76 52536.33 88888.00 2008-04-17 01:52:51.906 108 18228.55 63.67 52536.31 88888.00 2008-04-17 01:52:52.406 108 18228.55 63.75 52536.30 88888.00 2008-04-17 01:52:52.906 108 18228.55 63.72 52536.34 88888.00 2008-04-17 01:52:53.406 108 18228.50 63.77 52536.33 88888.00 2008-04-17 01:52:53.906 108 18228.52 63.76 52536.32 88888.00 2008-04-17 01:52:54.406 108 18228.45 63.74 52536.33 88888.00 2008-04-17 01:52:54.906 108 18228.41 63.76 52536.36 88888.00 2008-04-17 01:52:55.406 108 18228.51 63.83 52536.39 88888.00 2008-04-17 01:52:55.906 108 18228.54 63.75 52536.36 88888.00 2008-04-17 01:52:56.406 108 18228.34 63.68 52536.41 88888.00 2008-04-17 01:52:56.906 108 18228.14 63.74 52536.48 88888.00 2008-04-17 01:52:57.406 108 18228.18 63.85 52536.49 88888.00 2008-04-17 01:52:57.906 108 18228.20 63.87 52536.49 88888.00 2008-04-17 01:52:58.406 108 18228.08 63.87 52536.48 88888.00 2008-04-17 01:52:58.906 108 18228.07 63.88 52536.48 88888.00 2008-04-17 01:52:59.406 108 18228.10 63.71 52536.40 88888.00 2008-04-17 01:52:59.906 108 18228.07 63.59 52536.41 88888.00 2008-04-17 01:53:00.406 108 18228.06 63.61 52536.34 88888.00 2008-04-17 01:53:00.906 108 18228.07 63.51 52536.32 88888.00 2008-04-17 01:53:01.406 108 18228.04 63.53 52536.41 88888.00 2008-04-17 01:53:01.906 108 18228.04 63.57 52536.45 88888.00 2008-04-17 01:53:02.406 108 18228.20 63.56 52536.35 88888.00 2008-04-17 01:53:02.906 108 18227.96 63.53 52536.33 88888.00 2008-04-17 01:53:03.406 108 18227.79 63.62 52536.43 88888.00 2008-04-17 01:53:03.906 108 18227.90 63.63 52536.46 88888.00 2008-04-17 01:53:04.406 108 18228.18 63.46 52536.51 88888.00 2008-04-17 01:53:04.906 108 18228.19 63.42 52536.59 88888.00 2008-04-17 01:53:05.406 108 18228.22 63.40 52536.44 88888.00 2008-04-17 01:53:05.906 108 18228.15 63.51 52536.48 88888.00 2008-04-17 01:53:06.406 108 18228.12 63.69 52536.41 88888.00 2008-04-17 01:53:06.906 108 18228.14 63.70 52536.49 88888.00 2008-04-17 01:53:07.406 108 18228.32 63.64 52536.60 88888.00 2008-04-17 01:53:07.906 108 18228.35 63.63 52536.55 88888.00 2008-04-17 01:53:08.406 108 18228.20 63.64 52536.47 88888.00 2008-04-17 01:53:08.906 108 18228.20 63.72 52536.55 88888.00 2008-04-17 01:53:09.406 108 18228.32 63.73 52536.66 88888.00 2008-04-17 01:53:09.906 108 18228.29 63.67 52536.60 88888.00 2008-04-17 01:53:10.406 108 18228.22 63.44 52536.47 88888.00 2008-04-17 01:53:10.906 108 18228.25 63.51 52536.45 88888.00 2008-04-17 01:53:11.403 108 18228.30 63.63 52536.42 88888.00 2008-04-17 01:53:11.903 108 18228.42 63.66 52536.34 88888.00 2008-04-17 01:53:12.403 108 18228.42 63.65 52536.33 88888.00 2008-04-17 01:53:12.903 108 18228.35 63.66 52536.33 88888.00 2008-04-17 01:53:13.403 108 18228.47 63.62 52536.40 88888.00 2008-04-17 01:53:13.903 108 18228.48 63.56 52536.42 88888.00 2008-04-17 01:53:14.403 108 18228.62 63.51 52536.42 88888.00 2008-04-17 01:53:14.903 108 18228.68 63.58 52536.41 88888.00 2008-04-17 01:53:15.403 108 18228.73 63.64 52536.51 88888.00 2008-04-17 01:53:15.903 108 18228.77 63.58 52536.39 88888.00 2008-04-17 01:53:16.403 108 18228.67 63.42 52536.33 88888.00 2008-04-17 01:53:16.903 108 18228.56 63.40 52536.33 88888.00 2008-04-17 01:53:17.403 108 18228.56 63.39 52536.34 88888.00 2008-04-17 01:53:17.903 108 18228.68 63.41 52536.40 88888.00 2008-04-17 01:53:18.403 108 18228.67 63.41 52536.44 88888.00 2008-04-17 01:53:18.903 108 18228.51 63.42 52536.47 88888.00 2008-04-17 01:53:19.403 108 18228.46 63.35 52536.58 88888.00 2008-04-17 01:53:19.903 108 18228.41 63.15 52536.54 88888.00 2008-04-17 01:53:20.403 108 18228.32 63.34 52536.43 88888.00 2008-04-17 01:53:20.903 108 18228.28 63.44 52536.46 88888.00 2008-04-17 01:53:21.403 108 18228.37 63.39 52536.64 88888.00 2008-04-17 01:53:21.903 108 18228.40 63.30 52536.72 88888.00 2008-04-17 01:53:22.403 108 18228.36 63.26 52536.76 88888.00 2008-04-17 01:53:22.903 108 18228.44 63.14 52536.80 88888.00 2008-04-17 01:53:23.403 108 18228.56 63.16 52536.88 88888.00 2008-04-17 01:53:23.903 108 18228.55 63.19 52536.83 88888.00 2008-04-17 01:53:24.403 108 18228.48 63.28 52536.74 88888.00 2008-04-17 01:53:24.903 108 18228.45 63.22 52536.76 88888.00 2008-04-17 01:53:25.403 108 18228.47 63.24 52536.71 88888.00 2008-04-17 01:53:25.903 108 18228.37 63.22 52536.67 88888.00 2008-04-17 01:53:26.403 108 18228.23 63.30 52536.65 88888.00 2008-04-17 01:53:26.903 108 18228.15 63.35 52536.62 88888.00 2008-04-17 01:53:27.403 108 18228.11 63.32 52536.74 88888.00 2008-04-17 01:53:27.903 108 18228.10 63.30 52536.71 88888.00 2008-04-17 01:53:28.403 108 18228.09 63.28 52536.81 88888.00 2008-04-17 01:53:28.903 108 18227.91 63.25 52536.67 88888.00 2008-04-17 01:53:29.403 108 18228.07 63.26 52536.58 88888.00 2008-04-17 01:53:29.903 108 18228.13 63.25 52536.74 88888.00 2008-04-17 01:53:30.403 108 18227.95 63.30 52536.81 88888.00 2008-04-17 01:53:30.903 108 18227.88 63.36 52536.90 88888.00 2008-04-17 01:53:31.403 108 18227.92 63.29 52536.93 88888.00 2008-04-17 01:53:31.903 108 18227.80 63.30 52536.92 88888.00 2008-04-17 01:53:32.403 108 18227.80 63.39 52536.87 88888.00 2008-04-17 01:53:32.903 108 18227.98 63.54 52536.84 88888.00 2008-04-17 01:53:33.403 108 18227.91 63.55 52536.90 88888.00 2008-04-17 01:53:33.903 108 18227.89 63.52 52536.93 88888.00 2008-04-17 01:53:34.403 108 18227.74 63.56 52536.89 88888.00 2008-04-17 01:53:34.903 108 18227.63 63.59 52536.90 88888.00 2008-04-17 01:53:35.403 108 18227.46 63.62 52536.92 88888.00 2008-04-17 01:53:35.903 108 18227.37 63.61 52536.84 88888.00 2008-04-17 01:53:36.403 108 18227.48 63.68 52536.91 88888.00 2008-04-17 01:53:36.903 108 18227.76 63.64 52536.95 88888.00 2008-04-17 01:53:37.403 108 18227.76 63.71 52536.89 88888.00 2008-04-17 01:53:37.903 108 18227.61 63.77 52536.76 88888.00 2008-04-17 01:53:38.403 108 18227.57 63.71 52536.80 88888.00 2008-04-17 01:53:38.903 108 18227.53 63.65 52536.81 88888.00 2008-04-17 01:53:39.403 108 18227.45 63.63 52536.83 88888.00 2008-04-17 01:53:39.903 108 18227.52 63.69 52536.91 88888.00 2008-04-17 01:53:40.403 108 18227.50 63.70 52536.93 88888.00 2008-04-17 01:53:40.903 108 18227.58 63.70 52536.93 88888.00 2008-04-17 01:53:41.403 108 18227.53 63.77 52536.93 88888.00 2008-04-17 01:53:41.903 108 18227.52 63.76 52536.97 88888.00 2008-04-17 01:53:42.403 108 18227.52 63.73 52536.89 88888.00 2008-04-17 01:53:42.903 108 18227.48 63.69 52536.97 88888.00 2008-04-17 01:53:43.403 108 18227.54 63.72 52536.92 88888.00 2008-04-17 01:53:43.903 108 18227.56 63.78 52536.82 88888.00 2008-04-17 01:53:44.403 108 18227.42 63.80 52536.79 88888.00 2008-04-17 01:53:44.903 108 18227.36 63.66 52536.60 88888.00 2008-04-17 01:53:45.403 108 18227.53 63.59 52536.65 88888.00 2008-04-17 01:53:45.903 108 18227.63 63.70 52536.68 88888.00 2008-04-17 01:53:46.403 108 18227.64 63.64 52536.69 88888.00 2008-04-17 01:53:46.903 108 18227.50 63.63 52536.69 88888.00 2008-04-17 01:53:47.403 108 18227.54 63.70 52536.78 88888.00 2008-04-17 01:53:47.903 108 18227.61 63.78 52536.94 88888.00 2008-04-17 01:53:48.403 108 18227.53 63.74 52536.92 88888.00 2008-04-17 01:53:48.903 108 18227.45 63.67 52536.84 88888.00 2008-04-17 01:53:49.403 108 18227.60 63.62 52536.88 88888.00 2008-04-17 01:53:49.903 108 18227.70 63.61 52536.94 88888.00 2008-04-17 01:53:50.403 108 18227.67 63.63 52536.97 88888.00 2008-04-17 01:53:50.903 108 18227.57 63.62 52536.93 88888.00 2008-04-17 01:53:51.403 108 18227.50 63.73 52536.93 88888.00 2008-04-17 01:53:51.903 108 18227.52 63.72 52536.93 88888.00 2008-04-17 01:53:52.403 108 18227.54 63.74 52536.93 88888.00 2008-04-17 01:53:52.903 108 18227.56 63.70 52536.92 88888.00 2008-04-17 01:53:53.403 108 18227.47 63.67 52537.00 88888.00 2008-04-17 01:53:53.903 108 18227.55 63.66 52536.98 88888.00 2008-04-17 01:53:54.403 108 18227.55 63.69 52536.98 88888.00 2008-04-17 01:53:54.903 108 18227.43 63.70 52536.89 88888.00 2008-04-17 01:53:55.403 108 18227.45 63.64 52536.92 88888.00 2008-04-17 01:53:55.903 108 18227.45 63.67 52536.91 88888.00 2008-04-17 01:53:56.403 108 18227.53 63.69 52536.87 88888.00 2008-04-17 01:53:56.903 108 18227.58 63.78 52536.94 88888.00 2008-04-17 01:53:57.403 108 18227.56 63.71 52537.01 88888.00 2008-04-17 01:53:57.903 108 18227.53 63.70 52537.11 88888.00 2008-04-17 01:53:58.403 108 18227.50 63.73 52537.05 88888.00 2008-04-17 01:53:58.903 108 18227.48 63.76 52537.06 88888.00 2008-04-17 01:53:59.403 108 18227.38 63.75 52537.07 88888.00 2008-04-17 01:53:59.903 108 18227.22 63.67 52537.00 88888.00 2008-04-17 01:54:00.403 108 18227.21 63.64 52537.18 88888.00 2008-04-17 01:54:00.903 108 18227.22 63.64 52537.14 88888.00 2008-04-17 01:54:01.403 108 18227.37 63.67 52537.16 88888.00 2008-04-17 01:54:01.903 108 18227.43 63.67 52537.11 88888.00 2008-04-17 01:54:02.403 108 18227.45 63.71 52537.01 88888.00 2008-04-17 01:54:02.903 108 18227.60 63.70 52537.02 88888.00 2008-04-17 01:54:03.403 108 18227.47 63.59 52537.09 88888.00 2008-04-17 01:54:03.903 108 18227.46 63.71 52537.07 88888.00 2008-04-17 01:54:04.403 108 18227.44 63.73 52536.99 88888.00 2008-04-17 01:54:04.903 108 18227.47 63.75 52537.11 88888.00 2008-04-17 01:54:05.403 108 18227.52 63.81 52537.09 88888.00 2008-04-17 01:54:05.903 108 18227.46 63.81 52537.12 88888.00 2008-04-17 01:54:06.403 108 18227.35 63.82 52537.10 88888.00 2008-04-17 01:54:06.903 108 18227.31 63.83 52537.18 88888.00 2008-04-17 01:54:07.403 108 18227.20 63.76 52537.15 88888.00 2008-04-17 01:54:07.903 108 18227.12 63.80 52537.02 88888.00 2008-04-17 01:54:08.403 108 18227.25 63.83 52537.01 88888.00 2008-04-17 01:54:08.903 108 18227.17 63.76 52537.09 88888.00 2008-04-17 01:54:09.403 108 18227.21 63.73 52537.16 88888.00 2008-04-17 01:54:09.903 108 18227.21 63.79 52537.20 88888.00 2008-04-17 01:54:10.403 108 18227.07 63.78 52537.18 88888.00 2008-04-17 01:54:10.903 108 18227.06 63.84 52537.29 88888.00 2008-04-17 01:54:11.403 108 18227.06 63.90 52537.18 88888.00 2008-04-17 01:54:11.903 108 18227.22 63.84 52537.06 88888.00 2008-04-17 01:54:12.403 108 18227.27 63.83 52537.02 88888.00 2008-04-17 01:54:12.903 108 18227.27 63.86 52537.00 88888.00 2008-04-17 01:54:13.403 108 18227.19 63.89 52537.00 88888.00 2008-04-17 01:54:13.903 108 18227.30 63.92 52537.07 88888.00 2008-04-17 01:54:14.403 108 18227.28 63.99 52537.06 88888.00 2008-04-17 01:54:14.903 108 18227.47 63.94 52537.00 88888.00 2008-04-17 01:54:15.403 108 18227.45 63.92 52536.97 88888.00 2008-04-17 01:54:15.903 108 18227.17 63.90 52537.07 88888.00 2008-04-17 01:54:16.403 108 18227.26 63.90 52537.15 88888.00 2008-04-17 01:54:16.903 108 18227.36 64.01 52537.17 88888.00 2008-04-17 01:54:17.403 108 18227.25 63.97 52537.13 88888.00 2008-04-17 01:54:17.903 108 18227.16 64.01 52537.06 88888.00 2008-04-17 01:54:18.403 108 18227.22 64.00 52537.11 88888.00 2008-04-17 01:54:18.903 108 18227.30 64.02 52537.11 88888.00 2008-04-17 01:54:19.403 108 18227.26 64.03 52537.05 88888.00 2008-04-17 01:54:19.903 108 18227.23 64.03 52537.15 88888.00 2008-04-17 01:54:20.403 108 18227.30 64.10 52537.15 88888.00 2008-04-17 01:54:20.903 108 18227.28 64.12 52537.22 88888.00 2008-04-17 01:54:21.403 108 18227.38 64.11 52537.22 88888.00 2008-04-17 01:54:21.903 108 18227.32 64.16 52537.26 88888.00 2008-04-17 01:54:22.403 108 18227.22 64.24 52537.18 88888.00 2008-04-17 01:54:22.903 108 18227.19 64.22 52537.20 88888.00 2008-04-17 01:54:23.403 108 18227.23 64.19 52537.15 88888.00 2008-04-17 01:54:23.903 108 18227.21 64.10 52537.02 88888.00 2008-04-17 01:54:24.403 108 18227.21 64.24 52537.01 88888.00 2008-04-17 01:54:24.903 108 18227.20 64.23 52537.09 88888.00 2008-04-17 01:54:25.403 108 18227.06 64.28 52537.16 88888.00 2008-04-17 01:54:25.903 108 18227.07 64.34 52537.09 88888.00 2008-04-17 01:54:26.403 108 18227.10 64.34 52537.06 88888.00 2008-04-17 01:54:26.903 108 18227.20 64.28 52537.04 88888.00 2008-04-17 01:54:27.403 108 18227.13 64.21 52537.06 88888.00 2008-04-17 01:54:27.903 108 18227.15 64.32 52537.14 88888.00 2008-04-17 01:54:28.403 108 18227.10 64.30 52537.16 88888.00 2008-04-17 01:54:28.903 108 18227.06 64.28 52537.11 88888.00 2008-04-17 01:54:29.403 108 18227.15 64.25 52537.12 88888.00 2008-04-17 01:54:29.903 108 18227.16 64.29 52537.06 88888.00 2008-04-17 01:54:30.403 108 18227.28 64.22 52537.01 88888.00 2008-04-17 01:54:30.903 108 18227.28 64.17 52536.95 88888.00 2008-04-17 01:54:31.403 108 18227.22 64.20 52536.90 88888.00 2008-04-17 01:54:31.903 108 18227.06 64.23 52537.03 88888.00 2008-04-17 01:54:32.403 108 18226.93 64.21 52537.00 88888.00 2008-04-17 01:54:32.903 108 18226.88 64.23 52536.98 88888.00 2008-04-17 01:54:33.403 108 18226.82 64.24 52536.95 88888.00 2008-04-17 01:54:33.903 108 18226.87 64.24 52537.02 88888.00 2008-04-17 01:54:34.403 108 18227.01 64.23 52536.93 88888.00 2008-04-17 01:54:34.903 108 18226.96 64.31 52536.89 88888.00 2008-04-17 01:54:35.403 108 18227.00 64.25 52536.93 88888.00 2008-04-17 01:54:35.903 108 18227.12 64.18 52536.92 88888.00 2008-04-17 01:54:36.403 108 18227.09 64.21 52536.94 88888.00 2008-04-17 01:54:36.903 108 18227.07 64.33 52536.94 88888.00 2008-04-17 01:54:37.403 108 18227.00 64.34 52536.91 88888.00 2008-04-17 01:54:37.903 108 18227.10 64.34 52537.09 88888.00 2008-04-17 01:54:38.403 108 18227.11 64.30 52537.09 88888.00 2008-04-17 01:54:38.903 108 18226.93 64.09 52537.07 88888.00 2008-04-17 01:54:39.403 108 18227.07 64.16 52537.07 88888.00 2008-04-17 01:54:39.903 108 18227.19 64.21 52536.94 88888.00 2008-04-17 01:54:40.403 108 18227.11 64.24 52537.10 88888.00 2008-04-17 01:54:40.903 108 18227.07 64.19 52537.13 88888.00 2008-04-17 01:54:41.403 108 18227.09 64.20 52537.01 88888.00 2008-04-17 01:54:41.903 108 18227.16 64.32 52537.05 88888.00 2008-04-17 01:54:42.403 108 18227.19 64.33 52537.03 88888.00 2008-04-17 01:54:42.903 108 18227.11 64.33 52536.98 88888.00 2008-04-17 01:54:43.403 108 18227.11 64.37 52537.00 88888.00 2008-04-17 01:54:43.903 108 18227.12 64.33 52537.04 88888.00 2008-04-17 01:54:44.403 108 18227.12 64.36 52536.94 88888.00 2008-04-17 01:54:44.903 108 18227.00 64.33 52536.94 88888.00 2008-04-17 01:54:45.403 108 18227.00 64.29 52536.99 88888.00 2008-04-17 01:54:45.903 108 18227.07 64.33 52536.93 88888.00 2008-04-17 01:54:46.403 108 18227.23 64.30 52536.86 88888.00 2008-04-17 01:54:46.903 108 18227.12 64.26 52536.78 88888.00 2008-04-17 01:54:47.403 108 18227.10 64.30 52536.94 88888.00 2008-04-17 01:54:47.903 108 18227.04 64.35 52537.06 88888.00 2008-04-17 01:54:48.403 108 18227.00 64.34 52537.11 88888.00 2008-04-17 01:54:48.903 108 18227.10 64.39 52537.11 88888.00 2008-04-17 01:54:49.403 108 18227.10 64.34 52537.07 88888.00 2008-04-17 01:54:49.903 108 18227.06 64.29 52537.06 88888.00 2008-04-17 01:54:50.403 108 18227.20 64.33 52537.11 88888.00 2008-04-17 01:54:50.903 108 18227.23 64.44 52537.00 88888.00 2008-04-17 01:54:51.403 108 18227.22 64.36 52537.03 88888.00 2008-04-17 01:54:51.903 108 18227.05 64.35 52537.21 88888.00 2008-04-17 01:54:52.403 108 18226.99 64.44 52537.35 88888.00 2008-04-17 01:54:52.903 108 18226.98 64.51 52537.30 88888.00 2008-04-17 01:54:53.403 108 18226.83 64.59 52537.20 88888.00 2008-04-17 01:54:53.903 108 18226.62 64.61 52537.24 88888.00 2008-04-17 01:54:54.403 108 18226.62 64.53 52537.20 88888.00 2008-04-17 01:54:54.903 108 18226.63 64.44 52537.09 88888.00 2008-04-17 01:54:55.403 108 18226.66 64.51 52537.12 88888.00 2008-04-17 01:54:55.903 108 18226.59 64.53 52537.15 88888.00 2008-04-17 01:54:56.403 108 18226.78 64.55 52537.20 88888.00 2008-04-17 01:54:56.903 108 18226.92 64.57 52537.30 88888.00 2008-04-17 01:54:57.403 108 18227.02 64.55 52537.15 88888.00 2008-04-17 01:54:57.903 108 18227.06 64.59 52537.16 88888.00 2008-04-17 01:54:58.403 108 18226.95 64.66 52537.17 88888.00 2008-04-17 01:54:58.903 108 18226.90 64.59 52537.17 88888.00 2008-04-17 01:54:59.403 108 18226.90 64.61 52537.27 88888.00 2008-04-17 01:54:59.903 108 18226.89 64.48 52537.24 88888.00 2008-04-17 01:55:00.403 108 18226.94 64.35 52537.25 88888.00 2008-04-17 01:55:00.903 108 18226.88 64.43 52537.37 88888.00 2008-04-17 01:55:01.403 108 18226.83 64.36 52537.32 88888.00 2008-04-17 01:55:01.903 108 18226.67 64.38 52537.29 88888.00 2008-04-17 01:55:02.403 108 18226.66 64.39 52537.28 88888.00 2008-04-17 01:55:02.903 108 18226.79 64.38 52537.32 88888.00 2008-04-17 01:55:03.403 108 18226.82 64.32 52537.38 88888.00 2008-04-17 01:55:03.903 108 18226.80 64.31 52537.28 88888.00 2008-04-17 01:55:04.403 108 18226.78 64.31 52537.15 88888.00 2008-04-17 01:55:04.903 108 18226.78 64.42 52537.26 88888.00 2008-04-17 01:55:05.403 108 18226.76 64.64 52537.24 88888.00 2008-04-17 01:55:05.903 108 18226.74 64.50 52537.13 88888.00 2008-04-17 01:55:06.403 108 18226.74 64.41 52537.15 88888.00 2008-04-17 01:55:06.903 108 18226.80 64.46 52537.27 88888.00 2008-04-17 01:55:07.403 108 18226.91 64.52 52537.39 88888.00 2008-04-17 01:55:07.903 108 18226.83 64.63 52537.49 88888.00 2008-04-17 01:55:08.403 108 18226.78 64.74 52537.44 88888.00 2008-04-17 01:55:08.903 108 18226.82 64.85 52537.28 88888.00 2008-04-17 01:55:09.403 108 18226.91 64.85 52537.33 88888.00 2008-04-17 01:55:09.903 108 18226.81 64.94 52537.32 88888.00 2008-04-17 01:55:10.403 108 18226.98 64.97 52537.32 88888.00 2008-04-17 01:55:10.903 108 18226.88 65.00 52537.27 88888.00 2008-04-17 01:55:11.403 108 18226.70 64.91 52537.27 88888.00 2008-04-17 01:55:11.903 108 18226.70 64.91 52537.23 88888.00 2008-04-17 01:55:12.403 108 18226.85 64.91 52537.12 88888.00 2008-04-17 01:55:12.903 108 18226.78 64.96 52537.14 88888.00 2008-04-17 01:55:13.403 108 18226.70 64.95 52537.14 88888.00 2008-04-17 01:55:13.903 108 18226.51 64.88 52537.18 88888.00 2008-04-17 01:55:14.403 108 18226.60 64.87 52537.14 88888.00 2008-04-17 01:55:14.903 108 18226.82 64.90 52537.20 88888.00 2008-04-17 01:55:15.403 108 18226.67 64.92 52537.25 88888.00 2008-04-17 01:55:15.903 108 18226.73 64.91 52537.20 88888.00 2008-04-17 01:55:16.403 108 18226.80 64.89 52537.21 88888.00 2008-04-17 01:55:16.903 108 18226.99 64.90 52537.15 88888.00 2008-04-17 01:55:17.403 108 18226.81 64.99 52537.13 88888.00 2008-04-17 01:55:17.903 108 18226.83 65.00 52537.11 88888.00 2008-04-17 01:55:18.403 108 18227.01 64.94 52537.07 88888.00 2008-04-17 01:55:18.903 108 18227.11 64.86 52537.10 88888.00 2008-04-17 01:55:19.403 108 18226.83 64.72 52537.10 88888.00 2008-04-17 01:55:19.903 108 18226.58 64.82 52537.10 88888.00 2008-04-17 01:55:20.403 108 18226.59 64.88 52537.13 88888.00 2008-04-17 01:55:20.903 108 18226.77 64.89 52537.16 88888.00 2008-04-17 01:55:21.403 108 18226.74 64.89 52537.20 88888.00 2008-04-17 01:55:21.903 108 18226.68 64.82 52537.22 88888.00 2008-04-17 01:55:22.403 108 18226.76 64.92 52537.20 88888.00 2008-04-17 01:55:22.903 108 18226.62 64.98 52537.12 88888.00 2008-04-17 01:55:23.403 108 18226.56 64.97 52537.06 88888.00 2008-04-17 01:55:23.903 108 18226.57 64.98 52537.05 88888.00 2008-04-17 01:55:24.403 108 18226.72 64.99 52537.11 88888.00 2008-04-17 01:55:24.903 108 18226.63 64.94 52537.20 88888.00 2008-04-17 01:55:25.403 108 18226.59 64.87 52537.15 88888.00 2008-04-17 01:55:25.903 108 18226.47 64.91 52537.38 88888.00 2008-04-17 01:55:26.403 108 18226.39 64.95 52537.41 88888.00 2008-04-17 01:55:26.903 108 18226.52 64.82 52537.37 88888.00 2008-04-17 01:55:27.403 108 18226.45 64.63 52537.38 88888.00 2008-04-17 01:55:27.903 108 18226.33 64.67 52537.37 88888.00 2008-04-17 01:55:28.403 108 18226.48 64.81 52537.36 88888.00 2008-04-17 01:55:28.903 108 18226.47 65.00 52537.27 88888.00 2008-04-17 01:55:29.403 108 18226.35 65.07 52537.21 88888.00 2008-04-17 01:55:29.903 108 18226.25 64.92 52537.42 88888.00 2008-04-17 01:55:30.403 108 18226.43 65.07 52537.52 88888.00 2008-04-17 01:55:30.903 108 18226.36 65.08 52537.37 88888.00 2008-04-17 01:55:31.403 108 18226.34 65.01 52537.24 88888.00 2008-04-17 01:55:31.903 108 18226.49 65.09 52537.26 88888.00 2008-04-17 01:55:32.403 108 18226.48 65.13 52537.30 88888.00 2008-04-17 01:55:32.903 108 18226.48 65.13 52537.38 88888.00 2008-04-17 01:55:33.403 108 18226.43 65.08 52537.39 88888.00 2008-04-17 01:55:33.903 108 18226.52 65.14 52537.33 88888.00 2008-04-17 01:55:34.403 108 18226.59 65.15 52537.49 88888.00 2008-04-17 01:55:34.903 108 18226.56 65.17 52537.58 88888.00 2008-04-17 01:55:35.403 108 18226.57 65.25 52537.62 88888.00 2008-04-17 01:55:35.903 108 18226.50 65.30 52537.56 88888.00 2008-04-17 01:55:36.403 108 18226.48 65.24 52537.37 88888.00 2008-04-17 01:55:36.903 108 18226.61 65.25 52537.47 88888.00 2008-04-17 01:55:37.403 108 18226.79 65.30 52537.52 88888.00 2008-04-17 01:55:37.903 108 18226.69 65.31 52537.51 88888.00 2008-04-17 01:55:38.403 108 18226.70 65.26 52537.53 88888.00 2008-04-17 01:55:38.903 108 18226.54 65.33 52537.51 88888.00 2008-04-17 01:55:39.403 108 18226.44 65.36 52537.42 88888.00 2008-04-17 01:55:39.903 108 18226.44 65.32 52537.39 88888.00 2008-04-17 01:55:40.403 108 18226.54 65.40 52537.49 88888.00 2008-04-17 01:55:40.903 108 18226.67 65.45 52537.28 88888.00 2008-04-17 01:55:41.403 108 18226.65 65.49 52537.29 88888.00 2008-04-17 01:55:41.903 108 18226.62 65.38 52537.34 88888.00 2008-04-17 01:55:42.403 108 18226.52 65.36 52537.50 88888.00 2008-04-17 01:55:42.903 108 18226.45 65.42 52537.60 88888.00 2008-04-17 01:55:43.403 108 18226.44 65.43 52537.59 88888.00 2008-04-17 01:55:43.903 108 18226.47 65.50 52537.48 88888.00 2008-04-17 01:55:44.403 108 18226.40 65.56 52537.52 88888.00 2008-04-17 01:55:44.903 108 18226.40 65.56 52537.46 88888.00 2008-04-17 01:55:45.403 108 18226.45 65.54 52537.41 88888.00 2008-04-17 01:55:45.903 108 18226.51 65.36 52537.42 88888.00 2008-04-17 01:55:46.403 108 18226.39 65.33 52537.30 88888.00 2008-04-17 01:55:46.903 108 18226.38 65.43 52537.25 88888.00 2008-04-17 01:55:47.403 108 18226.40 65.41 52537.23 88888.00 2008-04-17 01:55:47.903 108 18226.45 65.45 52537.27 88888.00 2008-04-17 01:55:48.403 108 18226.63 65.63 52537.26 88888.00 2008-04-17 01:55:48.903 108 18226.48 65.68 52537.26 88888.00 2008-04-17 01:55:49.403 108 18226.29 65.59 52537.23 88888.00 2008-04-17 01:55:49.903 108 18226.22 65.64 52537.36 88888.00 2008-04-17 01:55:50.403 108 18226.26 65.65 52537.53 88888.00 2008-04-17 01:55:50.903 108 18226.47 65.64 52537.41 88888.00 2008-04-17 01:55:51.403 108 18226.60 65.70 52537.29 88888.00 2008-04-17 01:55:51.903 108 18226.46 65.72 52537.27 88888.00 2008-04-17 01:55:52.403 108 18226.41 65.67 52537.33 88888.00 2008-04-17 01:55:52.903 108 18226.38 65.73 52537.30 88888.00 2008-04-17 01:55:53.403 108 18226.46 65.72 52537.28 88888.00 2008-04-17 01:55:53.903 108 18226.40 65.65 52537.20 88888.00 2008-04-17 01:55:54.403 108 18226.30 65.68 52537.14 88888.00 2008-04-17 01:55:54.903 108 18226.38 65.70 52537.12 88888.00 2008-04-17 01:55:55.403 108 18226.51 65.70 52537.14 88888.00 2008-04-17 01:55:55.903 108 18226.51 65.68 52537.10 88888.00 2008-04-17 01:55:56.403 108 18226.54 65.68 52537.04 88888.00 2008-04-17 01:55:56.903 108 18226.56 65.71 52537.15 88888.00 2008-04-17 01:55:57.403 108 18226.48 65.76 52537.17 88888.00 2008-04-17 01:55:57.903 108 18226.31 65.81 52537.15 88888.00 2008-04-17 01:55:58.403 108 18226.47 65.87 52537.13 88888.00 2008-04-17 01:55:58.903 108 18226.56 65.75 52537.27 88888.00 2008-04-17 01:55:59.403 108 18226.59 65.70 52537.27 88888.00 2008-04-17 01:55:59.903 108 18226.51 65.68 52537.17 88888.00 2008-04-17 01:56:00.403 108 18226.60 65.74 52537.10 88888.00 2008-04-17 01:56:00.903 108 18226.66 65.56 52537.16 88888.00 2008-04-17 01:56:01.403 108 18226.58 65.47 52537.24 88888.00 2008-04-17 01:56:01.903 108 18226.55 65.65 52537.13 88888.00 2008-04-17 01:56:02.403 108 18226.57 65.81 52537.13 88888.00 2008-04-17 01:56:02.903 108 18226.66 65.77 52537.11 88888.00 2008-04-17 01:56:03.403 108 18226.66 65.72 52537.27 88888.00 2008-04-17 01:56:03.903 108 18226.68 65.74 52537.26 88888.00 2008-04-17 01:56:04.403 108 18226.81 65.74 52537.24 88888.00 2008-04-17 01:56:04.903 108 18226.73 65.72 52537.30 88888.00 2008-04-17 01:56:05.403 108 18226.55 65.75 52537.22 88888.00 2008-04-17 01:56:05.903 108 18226.43 65.77 52537.16 88888.00 2008-04-17 01:56:06.403 108 18226.11 65.75 52537.04 88888.00 2008-04-17 01:56:06.903 108 18226.14 65.69 52537.07 88888.00 2008-04-17 01:56:07.403 108 18226.14 65.72 52537.18 88888.00 2008-04-17 01:56:07.903 108 18226.19 65.83 52537.27 88888.00 2008-04-17 01:56:08.403 108 18226.25 65.83 52537.30 88888.00 2008-04-17 01:56:08.903 108 18226.25 65.80 52537.26 88888.00 2008-04-17 01:56:09.403 108 18226.22 65.77 52537.16 88888.00 2008-04-17 01:56:09.903 108 18226.25 65.59 52536.98 88888.00 2008-04-17 01:56:10.403 108 18226.35 65.63 52537.02 88888.00 2008-04-17 01:56:10.903 108 18226.30 65.74 52537.06 88888.00 2008-04-17 01:56:11.403 108 18226.33 65.80 52537.07 88888.00 2008-04-17 01:56:11.903 108 18226.29 65.82 52537.11 88888.00 2008-04-17 01:56:12.403 108 18226.44 65.83 52537.27 88888.00 2008-04-17 01:56:12.903 108 18226.65 65.76 52537.30 88888.00 2008-04-17 01:56:13.403 108 18226.65 65.74 52537.34 88888.00 2008-04-17 01:56:13.903 108 18226.65 65.75 52537.40 88888.00 2008-04-17 01:56:14.403 108 18226.49 65.80 52537.46 88888.00 2008-04-17 01:56:14.903 108 18226.56 65.77 52537.55 88888.00 2008-04-17 01:56:15.403 108 18226.54 65.77 52537.68 88888.00 2008-04-17 01:56:15.903 108 18226.59 65.80 52537.52 88888.00 2008-04-17 01:56:16.403 108 18226.59 65.83 52537.45 88888.00 2008-04-17 01:56:16.903 108 18226.57 65.80 52537.48 88888.00 2008-04-17 01:56:17.403 108 18226.49 65.81 52537.63 88888.00 2008-04-17 01:56:17.903 108 18226.56 65.91 52537.73 88888.00 2008-04-17 01:56:18.403 108 18226.58 65.87 52537.52 88888.00 2008-04-17 01:56:18.903 108 18226.57 65.92 52537.47 88888.00 2008-04-17 01:56:19.403 108 18226.20 65.96 52537.49 88888.00 2008-04-17 01:56:19.903 108 18226.22 65.92 52537.56 88888.00 2008-04-17 01:56:20.403 108 18226.05 65.90 52537.69 88888.00 2008-04-17 01:56:20.903 108 18226.03 65.88 52537.81 88888.00 2008-04-17 01:56:21.403 108 18226.04 65.92 52537.82 88888.00 2008-04-17 01:56:21.903 108 18226.18 65.85 52537.72 88888.00 2008-04-17 01:56:22.403 108 18226.16 65.83 52537.69 88888.00 2008-04-17 01:56:22.903 108 18226.26 65.83 52537.58 88888.00 2008-04-17 01:56:23.403 108 18226.29 65.89 52537.49 88888.00 2008-04-17 01:56:23.903 108 18225.97 65.87 52537.49 88888.00 2008-04-17 01:56:24.403 108 18226.02 65.94 52537.40 88888.00 2008-04-17 01:56:24.903 108 18226.25 65.94 52537.46 88888.00 2008-04-17 01:56:25.403 108 18226.43 65.92 52537.46 88888.00 2008-04-17 01:56:25.903 108 18226.46 66.02 52537.49 88888.00 2008-04-17 01:56:26.403 108 18226.48 66.06 52537.53 88888.00 2008-04-17 01:56:26.903 108 18226.66 66.06 52537.49 88888.00 2008-04-17 01:56:27.403 108 18226.43 65.95 52537.50 88888.00 2008-04-17 01:56:27.903 108 18226.43 65.96 52537.49 88888.00 2008-04-17 01:56:28.403 108 18226.45 66.00 52537.42 88888.00 2008-04-17 01:56:28.903 108 18226.38 66.04 52537.45 88888.00 2008-04-17 01:56:29.403 108 18226.47 66.08 52537.45 88888.00 2008-04-17 01:56:29.903 108 18226.37 66.14 52537.46 88888.00 2008-04-17 01:56:30.403 108 18226.34 66.13 52537.52 88888.00 2008-04-17 01:56:30.903 108 18226.40 66.08 52537.55 88888.00 2008-04-17 01:56:31.403 108 18226.49 66.05 52537.59 88888.00 2008-04-17 01:56:31.903 108 18226.57 66.15 52537.53 88888.00 2008-04-17 01:56:32.403 108 18226.48 66.10 52537.57 88888.00 2008-04-17 01:56:32.903 108 18226.43 66.05 52537.53 88888.00 2008-04-17 01:56:33.403 108 18226.57 66.13 52537.55 88888.00 2008-04-17 01:56:33.903 108 18226.59 66.19 52537.51 88888.00 2008-04-17 01:56:34.403 108 18226.63 66.23 52537.50 88888.00 2008-04-17 01:56:34.903 108 18226.58 66.25 52537.52 88888.00 2008-04-17 01:56:35.403 108 18226.65 66.17 52537.48 88888.00 2008-04-17 01:56:35.903 108 18226.41 66.17 52537.48 88888.00 2008-04-17 01:56:36.403 108 18226.30 66.21 52537.55 88888.00 2008-04-17 01:56:36.903 108 18226.31 66.32 52537.57 88888.00 2008-04-17 01:56:37.403 108 18226.44 66.38 52537.56 88888.00 2008-04-17 01:56:37.903 108 18226.43 66.38 52537.56 88888.00 2008-04-17 01:56:38.403 108 18226.46 66.36 52537.44 88888.00 2008-04-17 01:56:38.903 108 18226.52 66.41 52537.40 88888.00 2008-04-17 01:56:39.403 108 18226.54 66.35 52537.46 88888.00 2008-04-17 01:56:39.903 108 18226.35 66.33 52537.50 88888.00 2008-04-17 01:56:40.403 108 18226.12 66.30 52537.42 88888.00 2008-04-17 01:56:40.903 108 18226.13 66.30 52537.35 88888.00 2008-04-17 01:56:41.403 108 18226.19 66.25 52537.32 88888.00 2008-04-17 01:56:41.903 108 18226.18 66.29 52537.41 88888.00 2008-04-17 01:56:42.403 108 18226.14 66.36 52537.50 88888.00 2008-04-17 01:56:42.903 108 18226.18 66.36 52537.55 88888.00 2008-04-17 01:56:43.403 108 18226.22 66.36 52537.57 88888.00 2008-04-17 01:56:43.903 108 18226.24 66.28 52537.53 88888.00 2008-04-17 01:56:44.403 108 18226.12 66.23 52537.53 88888.00 2008-04-17 01:56:44.903 108 18226.05 66.24 52537.58 88888.00 2008-04-17 01:56:45.403 108 18226.07 66.20 52537.55 88888.00 2008-04-17 01:56:45.903 108 18226.09 66.16 52537.50 88888.00 2008-04-17 01:56:46.403 108 18226.14 66.16 52537.56 88888.00 2008-04-17 01:56:46.903 108 18226.12 66.13 52537.61 88888.00 2008-04-17 01:56:47.403 108 18226.25 66.16 52537.65 88888.00 2008-04-17 01:56:47.903 108 18226.38 66.10 52537.59 88888.00 2008-04-17 01:56:48.403 108 18226.44 66.09 52537.59 88888.00 2008-04-17 01:56:48.903 108 18226.31 66.09 52537.56 88888.00 2008-04-17 01:56:49.403 108 18226.36 66.12 52537.58 88888.00 2008-04-17 01:56:49.903 108 18226.41 66.14 52537.65 88888.00 2008-04-17 01:56:50.403 108 18226.38 66.14 52537.61 88888.00 2008-04-17 01:56:50.903 108 18226.38 66.13 52537.61 88888.00 2008-04-17 01:56:51.403 108 18226.28 66.17 52537.69 88888.00 2008-04-17 01:56:51.903 108 18226.23 66.16 52537.65 88888.00 2008-04-17 01:56:52.403 108 18226.27 66.11 52537.64 88888.00 2008-04-17 01:56:52.903 108 18226.34 66.03 52537.72 88888.00 2008-04-17 01:56:53.403 108 18226.43 66.10 52537.74 88888.00 2008-04-17 01:56:53.903 108 18226.47 66.08 52537.64 88888.00 2008-04-17 01:56:54.403 108 18226.50 66.05 52537.65 88888.00 2008-04-17 01:56:54.903 108 18226.50 66.05 52537.64 88888.00 2008-04-17 01:56:55.403 108 18226.56 66.05 52537.58 88888.00 2008-04-17 01:56:55.903 108 18226.45 66.06 52537.61 88888.00 2008-04-17 01:56:56.403 108 18226.51 66.07 52537.65 88888.00 2008-04-17 01:56:56.903 108 18226.47 65.99 52537.65 88888.00 2008-04-17 01:56:57.403 108 18226.43 66.02 52537.67 88888.00 2008-04-17 01:56:57.903 108 18226.46 66.01 52537.62 88888.00 2008-04-17 01:56:58.403 108 18226.47 66.08 52537.67 88888.00 2008-04-17 01:56:58.903 108 18226.50 66.09 52537.63 88888.00 2008-04-17 01:56:59.403 108 18226.49 66.11 52537.52 88888.00 2008-04-17 01:56:59.903 108 18226.50 66.11 52537.51 88888.00 2008-04-17 01:57:00.403 108 18226.25 66.11 52537.58 88888.00 2008-04-17 01:57:00.903 108 18225.95 66.16 52537.56 88888.00 2008-04-17 01:57:01.403 108 18225.98 66.24 52537.46 88888.00 2008-04-17 01:57:01.903 108 18226.12 66.28 52537.47 88888.00 2008-04-17 01:57:02.403 108 18226.27 66.22 52537.55 88888.00 2008-04-17 01:57:02.903 108 18226.09 66.03 52537.63 88888.00 2008-04-17 01:57:03.403 108 18225.94 66.09 52537.63 88888.00 2008-04-17 01:57:03.903 108 18225.90 66.26 52537.64 88888.00 2008-04-17 01:57:04.403 108 18225.62 66.32 52537.68 88888.00 2008-04-17 01:57:04.903 108 18225.55 66.33 52537.65 88888.00 2008-04-17 01:57:05.403 108 18225.60 66.38 52537.60 88888.00 2008-04-17 01:57:05.903 108 18225.51 66.31 52537.62 88888.00 2008-04-17 01:57:06.403 108 18225.39 66.42 52537.69 88888.00 2008-04-17 01:57:06.903 108 18225.31 66.35 52537.65 88888.00 2008-04-17 01:57:07.403 108 18225.30 66.44 52537.58 88888.00 2008-04-17 01:57:07.903 108 18225.39 66.50 52537.64 88888.00 2008-04-17 01:57:08.403 108 18225.48 66.47 52537.63 88888.00 2008-04-17 01:57:08.903 108 18225.59 66.52 52537.65 88888.00 2008-04-17 01:57:09.403 108 18225.59 66.53 52537.60 88888.00 2008-04-17 01:57:09.903 108 18225.48 66.58 52537.63 88888.00 2008-04-17 01:57:10.403 108 18225.59 66.55 52537.71 88888.00 2008-04-17 01:57:10.903 108 18225.79 66.47 52537.69 88888.00 2008-04-17 01:57:11.403 108 18226.06 66.51 52537.64 88888.00 2008-04-17 01:57:11.903 108 18226.35 66.55 52537.69 88888.00 2008-04-17 01:57:12.403 108 18226.30 66.62 52537.76 88888.00 2008-04-17 01:57:12.903 108 18226.39 66.55 52537.82 88888.00 2008-04-17 01:57:13.403 108 18226.37 66.56 52537.68 88888.00 2008-04-17 01:57:13.903 108 18226.31 66.61 52537.63 88888.00 2008-04-17 01:57:14.403 108 18226.37 66.51 52537.68 88888.00 2008-04-17 01:57:14.903 108 18226.27 66.51 52537.76 88888.00 2008-04-17 01:57:15.403 108 18226.35 66.46 52537.86 88888.00 2008-04-17 01:57:15.903 108 18226.28 66.51 52537.94 88888.00 2008-04-17 01:57:16.403 108 18226.22 66.63 52537.86 88888.00 2008-04-17 01:57:16.903 108 18226.04 66.54 52537.84 88888.00 2008-04-17 01:57:17.403 108 18226.07 66.44 52537.75 88888.00 2008-04-17 01:57:17.903 108 18226.20 66.40 52537.76 88888.00 2008-04-17 01:57:18.403 108 18226.37 66.43 52537.91 88888.00 2008-04-17 01:57:18.903 108 18226.40 66.47 52538.00 88888.00 2008-04-17 01:57:19.403 108 18226.37 66.50 52537.85 88888.00 2008-04-17 01:57:19.903 108 18226.51 66.45 52537.78 88888.00 2008-04-17 01:57:20.403 108 18226.52 66.43 52537.91 88888.00 2008-04-17 01:57:20.903 108 18226.56 66.48 52537.90 88888.00 2008-04-17 01:57:21.403 108 18226.73 66.49 52537.75 88888.00 2008-04-17 01:57:21.903 108 18226.78 66.48 52537.83 88888.00 2008-04-17 01:57:22.403 108 18226.72 66.45 52537.85 88888.00 2008-04-17 01:57:22.903 108 18226.30 66.46 52537.84 88888.00 2008-04-17 01:57:23.403 108 18226.25 66.47 52537.86 88888.00 2008-04-17 01:57:23.903 108 18226.49 66.52 52537.71 88888.00 2008-04-17 01:57:24.403 108 18226.58 66.57 52537.71 88888.00 2008-04-17 01:57:24.903 108 18226.62 66.63 52537.68 88888.00 2008-04-17 01:57:25.403 108 18226.44 66.63 52537.84 88888.00 2008-04-17 01:57:25.903 108 18226.49 66.50 52537.83 88888.00 2008-04-17 01:57:26.403 108 18226.62 66.58 52537.83 88888.00 2008-04-17 01:57:26.903 108 18226.50 66.56 52537.87 88888.00 2008-04-17 01:57:27.403 108 18226.45 66.55 52537.91 88888.00 2008-04-17 01:57:27.903 108 18226.55 66.46 52537.86 88888.00 2008-04-17 01:57:28.403 108 18226.61 66.47 52537.84 88888.00 2008-04-17 01:57:28.903 108 18226.63 66.51 52537.90 88888.00 2008-04-17 01:57:29.403 108 18226.67 66.54 52537.78 88888.00 2008-04-17 01:57:29.903 108 18226.51 66.49 52537.78 88888.00 2008-04-17 01:57:30.403 108 18226.50 66.53 52537.86 88888.00 2008-04-17 01:57:30.903 108 18226.59 66.59 52537.90 88888.00 2008-04-17 01:57:31.403 108 18226.56 66.59 52537.88 88888.00 2008-04-17 01:57:31.903 108 18226.66 66.63 52537.98 88888.00 2008-04-17 01:57:32.403 108 18226.74 66.68 52538.06 88888.00 2008-04-17 01:57:32.903 108 18226.56 66.64 52538.00 88888.00 2008-04-17 01:57:33.403 108 18226.46 66.69 52537.94 88888.00 2008-04-17 01:57:33.903 108 18226.43 66.78 52537.91 88888.00 2008-04-17 01:57:34.403 108 18226.44 66.72 52537.95 88888.00 2008-04-17 01:57:34.903 108 18226.57 66.77 52537.94 88888.00 2008-04-17 01:57:35.403 108 18226.62 66.82 52537.84 88888.00 2008-04-17 01:57:35.903 108 18226.59 66.88 52537.83 88888.00 2008-04-17 01:57:36.403 108 18226.56 66.82 52537.81 88888.00 2008-04-17 01:57:36.903 108 18226.49 66.76 52537.82 88888.00 2008-04-17 01:57:37.403 108 18226.61 66.74 52537.85 88888.00 2008-04-17 01:57:37.903 108 18226.54 66.76 52537.91 88888.00 2008-04-17 01:57:38.403 108 18226.56 66.81 52537.97 88888.00 2008-04-17 01:57:38.903 108 18226.58 66.77 52537.98 88888.00 2008-04-17 01:57:39.403 108 18226.37 66.66 52537.93 88888.00 2008-04-17 01:57:39.903 108 18226.31 66.71 52537.81 88888.00 2008-04-17 01:57:40.403 108 18226.29 66.79 52537.88 88888.00 2008-04-17 01:57:40.903 108 18226.26 66.79 52537.95 88888.00 2008-04-17 01:57:41.403 108 18226.39 66.77 52537.92 88888.00 2008-04-17 01:57:41.903 108 18226.46 66.78 52537.81 88888.00 2008-04-17 01:57:42.403 108 18226.36 66.85 52537.81 88888.00 2008-04-17 01:57:42.903 108 18226.36 66.90 52537.76 88888.00 2008-04-17 01:57:43.403 108 18226.31 66.92 52537.73 88888.00 2008-04-17 01:57:43.903 108 18226.19 66.99 52537.83 88888.00 2008-04-17 01:57:44.403 108 18226.22 66.98 52537.80 88888.00 2008-04-17 01:57:44.903 108 18226.44 66.99 52537.83 88888.00 2008-04-17 01:57:45.403 108 18226.41 67.00 52537.93 88888.00 2008-04-17 01:57:45.903 108 18226.54 67.00 52537.82 88888.00 2008-04-17 01:57:46.403 108 18226.55 67.01 52537.72 88888.00 2008-04-17 01:57:46.903 108 18226.33 67.00 52537.78 88888.00 2008-04-17 01:57:47.403 108 18226.33 67.00 52537.73 88888.00 2008-04-17 01:57:47.903 108 18226.40 66.97 52537.78 88888.00 2008-04-17 01:57:48.403 108 18226.35 67.00 52537.74 88888.00 2008-04-17 01:57:48.903 108 18226.38 67.01 52537.80 88888.00 2008-04-17 01:57:49.403 108 18226.56 66.98 52537.79 88888.00 2008-04-17 01:57:49.903 108 18226.72 67.02 52537.72 88888.00 2008-04-17 01:57:50.403 108 18226.88 67.03 52537.73 88888.00 2008-04-17 01:57:50.903 108 18226.80 67.02 52537.78 88888.00 2008-04-17 01:57:51.403 108 18226.81 67.12 52537.87 88888.00 2008-04-17 01:57:51.903 108 18226.80 67.15 52537.91 88888.00 2008-04-17 01:57:52.403 108 18226.66 67.10 52537.86 88888.00 2008-04-17 01:57:52.903 108 18226.72 67.04 52537.81 88888.00 2008-04-17 01:57:53.403 108 18226.62 67.07 52537.67 88888.00 2008-04-17 01:57:53.903 108 18226.72 67.12 52537.61 88888.00 2008-04-17 01:57:54.403 108 18226.91 67.14 52537.70 88888.00 2008-04-17 01:57:54.903 108 18226.98 67.11 52537.71 88888.00 2008-04-17 01:57:55.403 108 18227.00 67.06 52537.88 88888.00 2008-04-17 01:57:55.903 108 18226.93 67.17 52537.84 88888.00 2008-04-17 01:57:56.403 108 18227.00 67.16 52537.88 88888.00 2008-04-17 01:57:56.903 108 18227.10 67.17 52537.85 88888.00 2008-04-17 01:57:57.403 108 18227.15 67.18 52537.90 88888.00 2008-04-17 01:57:57.903 108 18227.01 67.26 52537.87 88888.00 2008-04-17 01:57:58.403 108 18226.95 67.31 52537.97 88888.00 2008-04-17 01:57:58.903 108 18226.99 67.38 52537.98 88888.00 2008-04-17 01:57:59.403 108 18226.98 67.26 52538.02 88888.00 2008-04-17 01:57:59.903 108 18226.90 67.08 52538.00 88888.00 2008-04-17 01:58:00.403 108 18226.74 66.97 52538.02 88888.00 2008-04-17 01:58:00.903 108 18226.56 67.00 52537.98 88888.00 2008-04-17 01:58:01.403 108 18226.38 67.04 52537.92 88888.00 2008-04-17 01:58:01.903 108 18226.37 67.00 52537.90 88888.00 2008-04-17 01:58:02.403 108 18226.27 66.90 52537.86 88888.00 2008-04-17 01:58:02.903 108 18226.17 66.90 52537.90 88888.00 2008-04-17 01:58:03.403 108 18226.39 66.86 52537.95 88888.00 2008-04-17 01:58:03.903 108 18226.25 66.68 52537.87 88888.00 2008-04-17 01:58:04.403 108 18226.20 66.69 52537.81 88888.00 2008-04-17 01:58:04.903 108 18226.44 66.74 52537.82 88888.00 2008-04-17 01:58:05.403 108 18226.50 66.87 52537.90 88888.00 2008-04-17 01:58:05.903 108 18226.46 66.83 52537.87 88888.00 2008-04-17 01:58:06.403 108 18226.49 66.78 52537.88 88888.00 2008-04-17 01:58:06.903 108 18226.44 66.81 52537.79 88888.00 2008-04-17 01:58:07.403 108 18226.37 66.87 52537.81 88888.00 2008-04-17 01:58:07.903 108 18226.38 66.94 52537.91 88888.00 2008-04-17 01:58:08.403 108 18226.30 67.10 52537.98 88888.00 2008-04-17 01:58:08.903 108 18226.20 67.32 52538.03 88888.00 2008-04-17 01:58:09.403 108 18226.31 67.39 52538.00 88888.00 2008-04-17 01:58:09.903 108 18226.19 67.40 52537.90 88888.00 2008-04-17 01:58:10.403 108 18226.30 67.43 52537.79 88888.00 2008-04-17 01:58:10.903 108 18226.25 67.43 52537.82 88888.00 2008-04-17 01:58:11.403 108 18226.19 67.29 52537.87 88888.00 2008-04-17 01:58:11.903 108 18226.15 67.28 52538.02 88888.00 2008-04-17 01:58:12.403 108 18226.20 67.12 52537.95 88888.00 2008-04-17 01:58:12.903 108 18226.35 67.24 52537.83 88888.00 2008-04-17 01:58:13.403 108 18226.40 67.32 52537.73 88888.00 2008-04-17 01:58:13.903 108 18226.19 67.29 52537.78 88888.00 2008-04-17 01:58:14.403 108 18226.27 67.31 52537.90 88888.00 2008-04-17 01:58:14.903 108 18226.66 67.30 52538.03 88888.00 2008-04-17 01:58:15.403 108 18226.71 67.26 52538.06 88888.00 2008-04-17 01:58:15.903 108 18226.74 67.29 52537.93 88888.00 2008-04-17 01:58:16.403 108 18226.73 67.38 52537.90 88888.00 2008-04-17 01:58:16.903 108 18226.70 67.36 52537.93 88888.00 2008-04-17 01:58:17.403 108 18226.76 67.29 52537.91 88888.00 2008-04-17 01:58:17.903 108 18226.68 67.33 52537.93 88888.00 2008-04-17 01:58:18.403 108 18226.72 67.17 52537.90 88888.00 2008-04-17 01:58:18.903 108 18226.87 67.28 52537.91 88888.00 2008-04-17 01:58:19.403 108 18227.01 67.40 52537.92 88888.00 2008-04-17 01:58:19.903 108 18226.94 67.38 52537.85 88888.00 2008-04-17 01:58:20.403 108 18226.70 67.43 52537.82 88888.00 2008-04-17 01:58:20.903 108 18226.73 67.47 52537.84 88888.00 2008-04-17 01:58:21.403 108 18226.87 67.44 52537.90 88888.00 2008-04-17 01:58:21.903 108 18226.87 67.23 52537.93 88888.00 2008-04-17 01:58:22.403 108 18226.94 67.17 52537.99 88888.00 2008-04-17 01:58:22.903 108 18227.01 67.06 52537.91 88888.00 2008-04-17 01:58:23.403 108 18226.94 67.03 52537.86 88888.00 2008-04-17 01:58:23.903 108 18227.09 67.15 52537.92 88888.00 2008-04-17 01:58:24.403 108 18227.05 67.10 52538.00 88888.00 2008-04-17 01:58:24.903 108 18227.10 67.08 52537.93 88888.00 2008-04-17 01:58:25.403 108 18227.17 67.12 52537.96 88888.00 2008-04-17 01:58:25.903 108 18227.21 67.14 52538.02 88888.00 2008-04-17 01:58:26.403 108 18227.09 67.11 52538.07 88888.00 2008-04-17 01:58:26.903 108 18227.02 67.14 52538.06 88888.00 2008-04-17 01:58:27.403 108 18227.02 67.15 52538.08 88888.00 2008-04-17 01:58:27.903 108 18227.20 67.21 52537.99 88888.00 2008-04-17 01:58:28.403 108 18227.23 67.40 52538.00 88888.00 2008-04-17 01:58:28.903 108 18227.12 67.42 52537.98 88888.00 2008-04-17 01:58:29.403 108 18227.14 67.34 52538.07 88888.00 2008-04-17 01:58:29.903 108 18227.13 67.33 52538.09 88888.00 2008-04-17 01:58:30.403 108 18227.09 67.39 52538.00 88888.00 2008-04-17 01:58:30.903 108 18227.12 67.38 52538.09 88888.00 2008-04-17 01:58:31.403 108 18227.02 67.35 52538.16 88888.00 2008-04-17 01:58:31.903 108 18226.95 67.33 52538.22 88888.00 2008-04-17 01:58:32.403 108 18226.83 67.36 52538.08 88888.00 2008-04-17 01:58:32.903 108 18226.85 67.14 52537.98 88888.00 2008-04-17 01:58:33.403 108 18227.03 67.14 52538.08 88888.00 2008-04-17 01:58:33.903 108 18227.12 67.13 52538.20 88888.00 2008-04-17 01:58:34.403 108 18226.93 67.18 52538.15 88888.00 2008-04-17 01:58:34.903 108 18226.79 67.19 52538.13 88888.00 2008-04-17 01:58:35.403 108 18226.74 67.16 52538.10 88888.00 2008-04-17 01:58:35.903 108 18226.83 67.18 52538.07 88888.00 2008-04-17 01:58:36.403 108 18226.91 67.22 52537.93 88888.00 2008-04-17 01:58:36.903 108 18226.96 67.42 52537.88 88888.00 2008-04-17 01:58:37.403 108 18226.89 67.53 52537.88 88888.00 2008-04-17 01:58:37.903 108 18226.81 67.56 52537.95 88888.00 2008-04-17 01:58:38.403 108 18226.73 67.56 52538.02 88888.00 2008-04-17 01:58:38.903 108 18226.65 67.64 52538.05 88888.00 2008-04-17 01:58:39.403 108 18226.63 67.65 52538.09 88888.00 2008-04-17 01:58:39.903 108 18226.71 67.65 52538.07 88888.00 2008-04-17 01:58:40.403 108 18226.56 67.61 52537.98 88888.00 2008-04-17 01:58:40.903 108 18226.58 67.64 52538.03 88888.00 2008-04-17 01:58:41.403 108 18226.49 67.63 52538.05 88888.00 2008-04-17 01:58:41.903 108 18226.48 67.64 52538.08 88888.00 2008-04-17 01:58:42.403 108 18226.70 67.69 52538.07 88888.00 2008-04-17 01:58:42.903 108 18226.67 67.88 52538.08 88888.00 2008-04-17 01:58:43.403 108 18226.79 67.97 52538.17 88888.00 2008-04-17 01:58:43.903 108 18226.61 67.87 52538.16 88888.00 2008-04-17 01:58:44.403 108 18226.50 67.88 52538.06 88888.00 2008-04-17 01:58:44.903 108 18226.65 67.89 52538.06 88888.00 2008-04-17 01:58:45.403 108 18226.71 67.90 52538.09 88888.00 2008-04-17 01:58:45.903 108 18226.76 67.88 52538.03 88888.00 2008-04-17 01:58:46.403 108 18226.82 67.87 52538.03 88888.00 2008-04-17 01:58:46.903 108 18226.90 67.87 52538.09 88888.00 2008-04-17 01:58:47.403 108 18226.69 67.82 52538.00 88888.00 2008-04-17 01:58:47.903 108 18226.74 67.78 52537.92 88888.00 2008-04-17 01:58:48.403 108 18226.66 67.86 52537.95 88888.00 2008-04-17 01:58:48.903 108 18226.83 67.82 52538.03 88888.00 2008-04-17 01:58:49.403 108 18227.01 67.84 52537.98 88888.00 2008-04-17 01:58:49.903 108 18227.05 67.87 52537.95 88888.00 2008-04-17 01:58:50.403 108 18227.12 67.87 52537.92 88888.00 2008-04-17 01:58:50.903 108 18227.10 67.87 52537.86 88888.00 2008-04-17 01:58:51.403 108 18227.11 67.92 52537.79 88888.00 2008-04-17 01:58:51.903 108 18227.27 67.94 52537.72 88888.00 2008-04-17 01:58:52.403 108 18227.25 67.92 52537.71 88888.00 2008-04-17 01:58:52.903 108 18227.27 67.90 52537.69 88888.00 2008-04-17 01:58:53.403 108 18227.33 67.88 52537.71 88888.00 2008-04-17 01:58:53.903 108 18227.43 67.89 52537.82 88888.00 2008-04-17 01:58:54.403 108 18227.39 67.92 52537.98 88888.00 2008-04-17 01:58:54.903 108 18227.19 67.90 52537.97 88888.00 2008-04-17 01:58:55.403 108 18226.82 67.89 52537.98 88888.00 2008-04-17 01:58:55.903 108 18226.83 67.95 52537.97 88888.00 2008-04-17 01:58:56.403 108 18226.89 67.97 52537.99 88888.00 2008-04-17 01:58:56.903 108 18226.96 67.96 52537.98 88888.00 2008-04-17 01:58:57.403 108 18227.02 67.95 52537.93 88888.00 2008-04-17 01:58:57.903 108 18226.95 67.95 52537.82 88888.00 2008-04-17 01:58:58.403 108 18227.03 67.88 52537.81 88888.00 2008-04-17 01:58:58.903 108 18226.90 67.87 52537.84 88888.00 2008-04-17 01:58:59.403 108 18226.91 67.83 52538.05 88888.00 2008-04-17 01:58:59.903 108 18226.98 67.78 52538.08 88888.00 2008-04-17 01:59:00.403 108 18226.93 67.75 52538.02 88888.00 2008-04-17 01:59:00.903 108 18227.10 67.77 52537.95 88888.00 2008-04-17 01:59:01.403 108 18227.24 67.83 52537.99 88888.00 2008-04-17 01:59:01.903 108 18227.07 67.81 52538.15 88888.00 2008-04-17 01:59:02.403 108 18226.85 67.64 52538.11 88888.00 2008-04-17 01:59:02.903 108 18226.91 67.51 52537.99 88888.00 2008-04-17 01:59:03.403 108 18226.92 67.47 52537.99 88888.00 2008-04-17 01:59:03.903 108 18226.92 67.42 52537.91 88888.00 2008-04-17 01:59:04.403 108 18226.91 67.39 52537.92 88888.00 2008-04-17 01:59:04.903 108 18226.92 67.55 52537.99 88888.00 2008-04-17 01:59:05.403 108 18226.83 67.68 52537.99 88888.00 2008-04-17 01:59:05.903 108 18226.89 67.71 52537.92 88888.00 2008-04-17 01:59:06.403 108 18226.82 67.80 52537.91 88888.00 2008-04-17 01:59:06.903 108 18226.89 67.82 52537.94 88888.00 2008-04-17 01:59:07.403 108 18226.80 67.85 52537.95 88888.00 2008-04-17 01:59:07.903 108 18226.66 67.79 52538.02 88888.00 2008-04-17 01:59:08.403 108 18226.58 67.78 52538.02 88888.00 2008-04-17 01:59:08.903 108 18226.60 67.89 52538.00 88888.00 2008-04-17 01:59:09.403 108 18226.46 67.88 52537.92 88888.00 2008-04-17 01:59:09.903 108 18226.30 67.88 52537.92 88888.00 2008-04-17 01:59:10.403 108 18226.18 67.89 52537.90 88888.00 2008-04-17 01:59:10.903 108 18226.14 67.95 52537.78 88888.00 2008-04-17 01:59:11.403 108 18226.43 68.01 52537.84 88888.00 2008-04-17 01:59:11.903 108 18226.55 68.07 52537.95 88888.00 2008-04-17 01:59:12.403 108 18226.67 68.07 52537.90 88888.00 2008-04-17 01:59:12.903 108 18226.73 68.05 52537.99 88888.00 2008-04-17 01:59:13.403 108 18226.44 68.01 52538.04 88888.00 2008-04-17 01:59:13.903 108 18226.59 68.01 52538.07 88888.00 2008-04-17 01:59:14.403 108 18226.47 67.98 52537.96 88888.00 2008-04-17 01:59:14.903 108 18226.35 67.99 52537.87 88888.00 2008-04-17 01:59:15.403 108 18226.44 68.05 52537.98 88888.00 2008-04-17 01:59:15.903 108 18226.80 68.11 52537.97 88888.00 2008-04-17 01:59:16.403 108 18226.83 68.12 52537.74 88888.00 2008-04-17 01:59:16.903 108 18226.78 68.05 52537.70 88888.00 2008-04-17 01:59:17.403 108 18226.66 68.02 52537.72 88888.00 2008-04-17 01:59:17.903 108 18226.74 68.03 52537.81 88888.00 2008-04-17 01:59:18.403 108 18226.95 68.09 52537.83 88888.00 2008-04-17 01:59:18.903 108 18226.96 68.09 52537.87 88888.00 2008-04-17 01:59:19.403 108 18227.03 68.15 52537.79 88888.00 2008-04-17 01:59:19.903 108 18227.01 68.18 52537.82 88888.00 2008-04-17 01:59:20.403 108 18227.07 68.21 52537.91 88888.00 2008-04-17 01:59:20.903 108 18227.37 68.16 52537.99 88888.00 2008-04-17 01:59:21.403 108 18227.41 68.17 52538.03 88888.00 2008-04-17 01:59:21.903 108 18227.13 68.13 52537.96 88888.00 2008-04-17 01:59:22.403 108 18226.73 68.18 52537.97 88888.00 2008-04-17 01:59:22.903 108 18226.51 68.24 52537.86 88888.00 2008-04-17 01:59:23.403 108 18226.78 68.28 52537.81 88888.00 2008-04-17 01:59:23.903 108 18227.07 68.36 52537.91 88888.00 2008-04-17 01:59:24.403 108 18227.28 68.34 52537.93 88888.00 2008-04-17 01:59:24.903 108 18227.13 68.23 52537.91 88888.00 2008-04-17 01:59:25.403 108 18227.01 68.31 52537.93 88888.00 2008-04-17 01:59:25.903 108 18227.07 68.29 52538.07 88888.00 2008-04-17 01:59:26.403 108 18227.09 68.24 52538.06 88888.00 2008-04-17 01:59:26.903 108 18227.14 68.24 52538.04 88888.00 2008-04-17 01:59:27.403 108 18226.92 68.25 52538.04 88888.00 2008-04-17 01:59:27.903 108 18226.60 68.21 52538.03 88888.00 2008-04-17 01:59:28.403 108 18226.59 68.28 52537.88 88888.00 2008-04-17 01:59:28.903 108 18226.62 68.29 52537.82 88888.00 2008-04-17 01:59:29.403 108 18226.52 68.22 52537.79 88888.00 2008-04-17 01:59:29.903 108 18226.62 68.16 52537.90 88888.00 2008-04-17 01:59:30.403 108 18226.70 68.09 52537.97 88888.00 2008-04-17 01:59:30.903 108 18226.80 68.13 52537.85 88888.00 2008-04-17 01:59:31.403 108 18226.73 68.12 52537.81 88888.00 2008-04-17 01:59:31.903 108 18226.60 68.18 52537.79 88888.00 2008-04-17 01:59:32.403 108 18226.68 68.19 52537.86 88888.00 2008-04-17 01:59:32.903 108 18226.59 68.18 52537.92 88888.00 2008-04-17 01:59:33.403 108 18226.65 68.26 52537.93 88888.00 2008-04-17 01:59:33.903 108 18226.74 68.23 52537.94 88888.00 2008-04-17 01:59:34.403 108 18226.72 68.17 52537.92 88888.00 2008-04-17 01:59:34.903 108 18226.77 68.21 52537.96 88888.00 2008-04-17 01:59:35.403 108 18226.80 68.22 52538.16 88888.00 2008-04-17 01:59:35.903 108 18226.80 68.13 52538.20 88888.00 2008-04-17 01:59:36.403 108 18226.68 68.09 52538.23 88888.00 2008-04-17 01:59:36.903 108 18226.78 68.03 52538.17 88888.00 2008-04-17 01:59:37.403 108 18226.99 68.07 52538.18 88888.00 2008-04-17 01:59:37.903 108 18226.84 68.04 52538.18 88888.00 2008-04-17 01:59:38.403 108 18226.79 67.99 52538.06 88888.00 2008-04-17 01:59:38.903 108 18226.92 67.98 52538.06 88888.00 2008-04-17 01:59:39.403 108 18226.95 68.07 52538.11 88888.00 2008-04-17 01:59:39.903 108 18226.99 68.06 52538.03 88888.00 2008-04-17 01:59:40.403 108 18226.76 68.04 52538.00 88888.00 2008-04-17 01:59:40.903 108 18226.69 68.10 52538.05 88888.00 2008-04-17 01:59:41.403 108 18226.76 68.11 52538.14 88888.00 2008-04-17 01:59:41.903 108 18226.92 68.00 52538.22 88888.00 2008-04-17 01:59:42.403 108 18227.19 68.03 52538.19 88888.00 2008-04-17 01:59:42.903 108 18226.92 68.14 52537.99 88888.00 2008-04-17 01:59:43.403 108 18226.84 68.09 52538.03 88888.00 2008-04-17 01:59:43.903 108 18226.89 68.07 52538.13 88888.00 2008-04-17 01:59:44.403 108 18227.31 68.01 52538.11 88888.00 2008-04-17 01:59:44.903 108 18227.35 67.80 52538.06 88888.00 2008-04-17 01:59:45.403 108 18227.39 67.65 52538.03 88888.00 2008-04-17 01:59:45.903 108 18227.39 67.65 52538.06 88888.00 2008-04-17 01:59:46.403 108 18227.63 67.67 52538.04 88888.00 2008-04-17 01:59:46.903 108 18227.61 67.65 52538.02 88888.00 2008-04-17 01:59:47.403 108 18227.70 67.68 52538.09 88888.00 2008-04-17 01:59:47.903 108 18227.53 67.84 52538.13 88888.00 2008-04-17 01:59:48.403 108 18227.54 68.02 52538.14 88888.00 2008-04-17 01:59:48.903 108 18227.70 68.09 52538.23 88888.00 2008-04-17 01:59:49.403 108 18227.45 68.06 52538.19 88888.00 2008-04-17 01:59:49.903 108 18227.12 68.17 52538.30 88888.00 2008-04-17 01:59:50.403 108 18227.13 68.26 52538.28 88888.00 2008-04-17 01:59:50.903 108 18226.93 68.21 52538.26 88888.00 2008-04-17 01:59:51.403 108 18226.87 68.16 52538.32 88888.00 2008-04-17 01:59:51.903 108 18226.98 68.09 52538.33 88888.00 2008-04-17 01:59:52.403 108 18227.05 67.92 52538.16 88888.00 2008-04-17 01:59:52.903 108 18227.06 67.79 52538.10 88888.00 2008-04-17 01:59:53.403 108 18227.00 67.79 52538.20 88888.00 2008-04-17 01:59:53.903 108 18227.42 67.76 52538.28 88888.00 2008-04-17 01:59:54.403 108 18227.42 67.82 52538.26 88888.00 2008-04-17 01:59:54.903 108 18227.22 67.84 52538.30 88888.00 2008-04-17 01:59:55.403 108 18227.26 67.86 52538.29 88888.00 2008-04-17 01:59:55.903 108 18226.96 67.96 52538.28 88888.00 2008-04-17 01:59:56.403 108 18226.82 67.95 52538.29 88888.00 2008-04-17 01:59:56.903 108 18226.84 67.94 52538.19 88888.00 2008-04-17 01:59:57.403 108 18227.06 67.96 52538.31 88888.00 2008-04-17 01:59:57.903 108 18226.90 67.92 52538.32 88888.00 2008-04-17 01:59:58.403 108 18226.88 68.07 52538.31 88888.00 2008-04-17 01:59:58.903 108 18226.89 68.20 52538.29 88888.00 2008-04-17 01:59:59.403 108 18226.91 68.37 52538.20 88888.00 2008-04-17 01:59:59.903 108 18227.01 68.36 52538.25 88888.00 2008-04-17 02:00:00.403 108 18227.09 68.37 52538.23 88888.00 2008-04-17 02:00:00.903 108 18227.04 68.30 52538.34 88888.00 2008-04-17 02:00:01.403 108 18227.12 68.19 52538.36 88888.00 2008-04-17 02:00:01.903 108 18227.13 68.23 52538.27 88888.00 2008-04-17 02:00:02.403 108 18227.12 68.28 52538.13 88888.00 2008-04-17 02:00:02.903 108 18227.50 68.24 52538.02 88888.00 2008-04-17 02:00:03.403 108 18227.41 68.31 52538.09 88888.00 2008-04-17 02:00:03.903 108 18227.22 68.32 52538.25 88888.00 2008-04-17 02:00:04.403 108 18227.21 68.29 52538.21 88888.00 2008-04-17 02:00:04.903 108 18227.26 68.31 52538.13 88888.00 2008-04-17 02:00:05.403 108 18227.27 68.34 52538.20 88888.00 2008-04-17 02:00:05.903 108 18227.27 68.26 52538.20 88888.00 2008-04-17 02:00:06.403 108 18227.25 68.22 52538.13 88888.00 2008-04-17 02:00:06.903 108 18227.20 68.28 52538.19 88888.00 2008-04-17 02:00:07.403 108 18227.24 68.32 52538.23 88888.00 2008-04-17 02:00:07.903 108 18227.44 68.38 52538.27 88888.00 2008-04-17 02:00:07.403 108 18227.76 68.31 52538.30 88888.00 2008-04-17 02:00:08.903 108 18227.72 68.24 52538.37 88888.00 2008-04-17 02:00:09.403 108 18227.60 68.22 52538.42 88888.00 2008-04-17 02:00:09.903 108 18227.55 68.30 52538.41 88888.00 2008-04-17 02:00:10.403 108 18227.37 68.30 52538.41 88888.00 2008-04-17 02:00:10.903 108 18227.39 68.29 52538.37 88888.00 2008-04-17 02:00:11.403 108 18227.35 68.36 52538.38 88888.00 2008-04-17 02:00:11.903 108 18227.27 68.25 52538.51 88888.00 2008-04-17 02:00:12.403 108 18227.46 68.26 52538.50 88888.00 2008-04-17 02:00:12.903 108 18227.70 68.26 52538.43 88888.00 2008-04-17 02:00:13.403 108 18227.74 68.30 52538.34 88888.00 2008-04-17 02:00:13.903 108 18227.76 68.31 52538.28 88888.00 2008-04-17 02:00:14.403 108 18227.56 68.29 52538.20 88888.00 2008-04-17 02:00:14.903 108 18227.42 68.30 52538.28 88888.00 2008-04-17 02:00:15.403 108 18227.33 68.34 52538.38 88888.00 2008-04-17 02:00:15.903 108 18227.30 68.30 52538.25 88888.00 2008-04-17 02:00:16.403 108 18227.60 68.29 52538.21 88888.00 2008-04-17 02:00:16.903 108 18227.93 68.29 52538.20 88888.00 2008-04-17 02:00:17.403 108 18227.93 68.14 52538.17 88888.00 2008-04-17 02:00:17.903 108 18227.91 68.10 52538.18 88888.00 2008-04-17 02:00:18.403 108 18227.86 68.05 52538.18 88888.00 2008-04-17 02:00:18.903 108 18227.74 68.01 52538.21 88888.00 2008-04-17 02:00:19.403 108 18227.93 68.00 52538.22 88888.00 2008-04-17 02:00:19.903 108 18227.82 68.06 52538.28 88888.00 2008-04-17 02:00:20.403 108 18227.63 68.04 52538.27 88888.00 2008-04-17 02:00:20.903 108 18227.57 68.03 52538.20 88888.00 2008-04-17 02:00:21.403 108 18227.53 68.03 52538.15 88888.00 2008-04-17 02:00:21.903 108 18227.48 68.06 52538.31 88888.00 2008-04-17 02:00:22.403 108 18227.47 68.05 52538.44 88888.00 2008-04-17 02:00:22.903 108 18227.45 68.03 52538.31 88888.00 2008-04-17 02:00:23.403 108 18227.59 68.00 52538.29 88888.00 2008-04-17 02:00:23.903 108 18227.43 67.97 52538.39 88888.00 2008-04-17 02:00:24.403 108 18227.44 67.90 52538.34 88888.00 2008-04-17 02:00:24.903 108 18227.35 67.97 52538.41 88888.00 2008-04-17 02:00:25.403 108 18227.47 67.96 52538.48 88888.00 2008-04-17 02:00:25.903 108 18227.43 67.91 52538.46 88888.00 2008-04-17 02:00:26.403 108 18227.35 67.98 52538.40 88888.00 2008-04-17 02:00:26.903 108 18227.46 68.15 52538.36 88888.00 2008-04-17 02:00:27.403 108 18227.57 68.12 52538.42 88888.00 2008-04-17 02:00:27.903 108 18227.56 68.14 52538.53 88888.00 2008-04-17 02:00:28.403 108 18227.43 68.20 52538.55 88888.00 2008-04-17 02:00:28.903 108 18227.32 68.25 52538.52 88888.00 2008-04-17 02:00:29.403 108 18227.50 68.33 52538.46 88888.00 2008-04-17 02:00:29.903 108 18227.53 68.36 52538.42 88888.00 2008-04-17 02:00:30.403 108 18227.54 68.39 52538.33 88888.00 2008-04-17 02:00:30.903 108 18227.52 68.26 52538.25 88888.00 2008-04-17 02:00:31.403 108 18227.46 68.19 52538.29 88888.00 2008-04-17 02:00:31.903 108 18227.26 68.18 52538.34 88888.00 2008-04-17 02:00:32.403 108 18227.38 68.24 52538.30 88888.00 2008-04-17 02:00:32.903 108 18227.42 68.20 52538.19 88888.00 2008-04-17 02:00:33.403 108 18227.47 68.19 52538.09 88888.00 2008-04-17 02:00:33.903 108 18227.61 68.25 52538.08 88888.00 2008-04-17 02:00:34.403 108 18227.78 68.20 52538.17 88888.00 2008-04-17 02:00:34.903 108 18227.57 68.12 52538.15 88888.00 2008-04-17 02:00:35.403 108 18227.36 68.28 52538.09 88888.00 2008-04-17 02:00:35.903 108 18227.31 68.32 52538.06 88888.00 2008-04-17 02:00:36.403 108 18227.43 68.28 52538.14 88888.00 2008-04-17 02:00:36.903 108 18227.34 68.31 52538.15 88888.00 2008-04-17 02:00:37.403 108 18227.25 68.29 52538.11 88888.00 2008-04-17 02:00:37.903 108 18227.26 68.36 52538.05 88888.00 2008-04-17 02:00:38.403 108 18227.31 68.36 52538.09 88888.00 2008-04-17 02:00:38.903 108 18227.36 68.40 52538.15 88888.00 2008-04-17 02:00:39.403 108 18227.27 68.40 52538.20 88888.00 2008-04-17 02:00:39.903 108 18227.33 68.31 52538.20 88888.00 2008-04-17 02:00:40.403 108 18227.35 68.31 52538.25 88888.00 2008-04-17 02:00:40.903 108 18227.48 68.22 52538.23 88888.00 2008-04-17 02:00:41.403 108 18227.50 68.17 52538.16 88888.00 2008-04-17 02:00:41.903 108 18227.46 68.30 52538.17 88888.00 2008-04-17 02:00:42.403 108 18227.65 68.37 52538.08 88888.00 2008-04-17 02:00:42.903 108 18227.79 68.38 52538.18 88888.00 2008-04-17 02:00:43.403 108 18227.61 68.41 52538.04 88888.00 2008-04-17 02:00:43.903 108 18227.41 68.41 52538.07 88888.00 2008-04-17 02:00:44.403 108 18227.38 68.43 52538.16 88888.00 2008-04-17 02:00:44.903 108 18227.69 68.39 52538.20 88888.00 2008-04-17 02:00:45.403 108 18227.56 68.43 52538.19 88888.00 2008-04-17 02:00:45.903 108 18227.38 68.46 52538.30 88888.00 2008-04-17 02:00:46.403 108 18227.44 68.45 52538.21 88888.00 2008-04-17 02:00:46.903 108 18227.38 68.42 52538.00 88888.00 2008-04-17 02:00:47.403 108 18227.42 68.49 52537.95 88888.00 2008-04-17 02:00:47.903 108 18227.72 68.51 52537.90 88888.00 2008-04-17 02:00:48.403 108 18227.92 68.53 52537.91 88888.00 2008-04-17 02:00:48.903 108 18227.91 68.48 52538.03 88888.00 2008-04-17 02:00:49.403 108 18227.92 68.39 52538.05 88888.00 2008-04-17 02:00:49.903 108 18227.98 68.47 52538.05 88888.00 2008-04-17 02:00:50.403 108 18227.97 68.72 52538.11 88888.00 2008-04-17 02:00:50.903 108 18227.61 68.76 52538.02 88888.00 2008-04-17 02:00:51.403 108 18227.36 68.77 52538.03 88888.00 2008-04-17 02:00:51.903 108 18227.43 68.78 52538.18 88888.00 2008-04-17 02:00:52.403 108 18227.46 68.81 52538.13 88888.00 2008-04-17 02:00:52.903 108 18227.52 68.79 52538.03 88888.00 2008-04-17 02:00:53.403 108 18227.63 68.76 52538.10 88888.00 2008-04-17 02:00:53.903 108 18227.78 68.82 52538.16 88888.00 2008-04-17 02:00:54.403 108 18227.74 68.77 52538.16 88888.00 2008-04-17 02:00:54.903 108 18227.56 68.83 52538.07 88888.00 2008-04-17 02:00:55.400 108 18227.58 68.79 52538.07 88888.00 2008-04-17 02:00:55.900 108 18227.78 68.75 52538.14 88888.00 2008-04-17 02:00:56.400 108 18227.80 68.72 52538.15 88888.00 2008-04-17 02:00:56.900 108 18227.67 68.68 52537.99 88888.00 2008-04-17 02:00:57.400 108 18227.69 68.54 52537.87 88888.00 2008-04-17 02:00:57.900 108 18227.87 68.48 52537.93 88888.00 2008-04-17 02:00:58.400 108 18227.95 68.52 52537.84 88888.00 2008-04-17 02:00:58.900 108 18227.95 68.50 52537.91 88888.00 2008-04-17 02:00:59.400 108 18227.72 68.42 52537.98 88888.00 2008-04-17 02:00:59.900 108 18227.86 68.35 52537.95 88888.00 2008-04-17 02:01:00.400 108 18227.75 68.31 52538.00 88888.00 2008-04-17 02:01:00.900 108 18228.01 68.31 52538.02 88888.00 2008-04-17 02:01:01.400 108 18228.00 68.34 52537.97 88888.00 2008-04-17 02:01:01.900 108 18227.90 68.30 52537.95 88888.00 2008-04-17 02:01:02.400 108 18227.77 68.28 52538.08 88888.00 2008-04-17 02:01:02.900 108 18227.77 68.33 52538.04 88888.00 2008-04-17 02:01:03.400 108 18227.72 68.34 52538.05 88888.00 2008-04-17 02:01:03.900 108 18227.98 68.30 52538.07 88888.00 2008-04-17 02:01:04.400 108 18228.14 68.31 52537.99 88888.00 2008-04-17 02:01:04.900 108 18228.10 68.30 52538.08 88888.00 2008-04-17 02:01:05.400 108 18227.97 68.26 52538.20 88888.00 2008-04-17 02:01:05.900 108 18227.87 68.22 52538.23 88888.00 2008-04-17 02:01:06.400 108 18227.92 68.23 52538.17 88888.00 2008-04-17 02:01:06.900 108 18227.95 68.31 52538.18 88888.00 2008-04-17 02:01:07.400 108 18227.91 68.19 52538.05 88888.00 2008-04-17 02:01:07.900 108 18228.01 68.20 52537.94 88888.00 2008-04-17 02:01:08.400 108 18227.97 68.20 52537.95 88888.00 2008-04-17 02:01:08.900 108 18227.98 68.17 52537.98 88888.00 2008-04-17 02:01:09.400 108 18227.93 68.20 52538.07 88888.00 2008-04-17 02:01:09.900 108 18227.91 68.19 52538.09 88888.00 2008-04-17 02:01:10.400 108 18227.92 68.11 52538.16 88888.00 2008-04-17 02:01:10.900 108 18228.12 68.14 52538.09 88888.00 2008-04-17 02:01:11.400 108 18228.11 68.18 52538.13 88888.00 2008-04-17 02:01:11.900 108 18228.08 68.35 52538.17 88888.00 2008-04-17 02:01:12.400 108 18228.25 68.36 52538.11 88888.00 2008-04-17 02:01:12.900 108 18228.39 68.32 52538.05 88888.00 2008-04-17 02:01:13.400 108 18228.40 68.31 52538.10 88888.00 2008-04-17 02:01:13.900 108 18228.42 68.46 52538.06 88888.00 2008-04-17 02:01:14.400 108 18228.41 68.58 52538.03 88888.00 2008-04-17 02:01:14.900 108 18228.41 68.46 52538.06 88888.00 2008-04-17 02:01:15.400 108 18228.40 68.35 52538.15 88888.00 2008-04-17 02:01:15.900 108 18228.19 68.46 52538.07 88888.00 2008-04-17 02:01:16.400 108 18228.20 68.53 52537.99 88888.00 2008-04-17 02:01:16.900 108 18228.36 68.46 52538.07 88888.00 2008-04-17 02:01:17.400 108 18228.42 68.43 52538.14 88888.00 2008-04-17 02:01:17.900 108 18228.46 68.43 52538.05 88888.00 2008-04-17 02:01:18.400 108 18228.23 68.42 52537.99 88888.00 2008-04-17 02:01:18.900 108 18228.01 68.35 52538.07 88888.00 2008-04-17 02:01:19.400 108 18228.07 68.37 52538.13 88888.00 2008-04-17 02:01:19.900 108 18228.08 68.39 52538.11 88888.00 2008-04-17 02:01:20.400 108 18228.19 68.41 52538.11 88888.00 2008-04-17 02:01:20.900 108 18228.11 68.36 52538.00 88888.00 2008-04-17 02:01:21.400 108 18228.10 68.39 52538.05 88888.00 2008-04-17 02:01:21.900 108 18228.02 68.43 52538.16 88888.00 2008-04-17 02:01:22.400 108 18227.89 68.39 52538.13 88888.00 2008-04-17 02:01:22.900 108 18227.89 68.40 52538.03 88888.00 2008-04-17 02:01:23.400 108 18227.83 68.42 52538.04 88888.00 2008-04-17 02:01:23.900 108 18227.95 68.49 52538.07 88888.00 2008-04-17 02:01:24.400 108 18227.64 68.45 52538.00 88888.00 2008-04-17 02:01:24.900 108 18227.56 68.40 52537.94 88888.00 2008-04-17 02:01:25.400 108 18227.65 68.34 52537.88 88888.00 2008-04-17 02:01:25.900 108 18227.86 68.41 52537.83 88888.00 2008-04-17 02:01:26.400 108 18227.79 68.39 52537.92 88888.00 2008-04-17 02:01:26.900 108 18227.78 68.44 52538.08 88888.00 2008-04-17 02:01:27.400 108 18227.93 68.40 52538.19 88888.00 2008-04-17 02:01:27.900 108 18228.06 68.40 52538.09 88888.00 2008-04-17 02:01:28.400 108 18227.99 68.52 52538.10 88888.00 2008-04-17 02:01:28.900 108 18227.90 68.61 52538.15 88888.00 2008-04-17 02:01:29.400 108 18227.91 68.66 52538.18 88888.00 2008-04-17 02:01:29.900 108 18227.85 68.79 52538.20 88888.00 2008-04-17 02:01:30.400 108 18227.93 68.83 52538.11 88888.00 2008-04-17 02:01:30.900 108 18228.01 68.85 52538.10 88888.00 2008-04-17 02:01:31.400 108 18228.07 68.82 52538.13 88888.00 2008-04-17 02:01:31.900 108 18227.74 68.79 52538.13 88888.00 2008-04-17 02:01:32.400 108 18227.25 68.76 52537.98 88888.00 2008-04-17 02:01:32.900 108 18227.42 68.75 52537.87 88888.00 2008-04-17 02:01:33.400 108 18227.79 68.80 52537.91 88888.00 2008-04-17 02:01:33.900 108 18227.79 68.83 52537.97 88888.00 2008-04-17 02:01:34.400 108 18227.83 68.76 52537.95 88888.00 2008-04-17 02:01:34.900 108 18227.61 68.68 52537.96 88888.00 2008-04-17 02:01:35.400 108 18227.74 68.68 52538.04 88888.00 2008-04-17 02:01:35.900 108 18227.74 68.69 52537.99 88888.00 2008-04-17 02:01:36.400 108 18227.70 68.68 52537.97 88888.00 2008-04-17 02:01:36.900 108 18227.86 68.62 52538.00 88888.00 2008-04-17 02:01:37.400 108 18227.95 68.64 52538.07 88888.00 2008-04-17 02:01:37.900 108 18227.83 68.70 52538.08 88888.00 2008-04-17 02:01:38.400 108 18227.87 68.66 52538.00 88888.00 2008-04-17 02:01:38.900 108 18227.89 68.56 52538.05 88888.00 2008-04-17 02:01:39.400 108 18227.80 68.32 52538.03 88888.00 2008-04-17 02:01:39.900 108 18227.87 68.29 52537.93 88888.00 2008-04-17 02:01:40.400 108 18227.87 68.34 52537.88 88888.00 2008-04-17 02:01:40.900 108 18227.90 68.41 52537.90 88888.00 2008-04-17 02:01:41.400 108 18227.91 68.55 52537.87 88888.00 2008-04-17 02:01:41.900 108 18228.06 68.26 52537.97 88888.00 2008-04-17 02:01:42.400 108 18227.88 68.13 52537.91 88888.00 2008-04-17 02:01:42.900 108 18228.02 68.43 52537.99 88888.00 2008-04-17 02:01:43.400 108 18228.22 68.54 52537.97 88888.00 2008-04-17 02:01:43.900 108 18228.15 68.56 52537.97 88888.00 2008-04-17 02:01:44.400 108 18227.93 68.58 52537.95 88888.00 2008-04-17 02:01:44.900 108 18228.10 68.42 52537.97 88888.00 2008-04-17 02:01:45.400 108 18228.33 68.42 52537.93 88888.00 2008-04-17 02:01:45.900 108 18228.47 68.44 52537.91 88888.00 2008-04-17 02:01:46.400 108 18228.29 68.47 52538.03 88888.00 2008-04-17 02:01:46.900 108 18228.40 68.45 52538.07 88888.00 2008-04-17 02:01:47.400 108 18228.55 68.36 52538.06 88888.00 2008-04-17 02:01:47.900 108 18228.68 68.22 52538.10 88888.00 2008-04-17 02:01:48.400 108 18228.71 68.22 52538.09 88888.00 2008-04-17 02:01:48.900 108 18228.58 68.16 52538.11 88888.00 2008-04-17 02:01:49.400 108 18228.59 68.20 52538.16 88888.00 2008-04-17 02:01:49.900 108 18228.82 68.28 52538.04 88888.00 2008-04-17 02:01:50.400 108 18228.68 68.25 52538.00 88888.00 2008-04-17 02:01:50.900 108 18228.43 68.28 52538.03 88888.00 2008-04-17 02:01:51.400 108 18228.52 68.31 52538.11 88888.00 2008-04-17 02:01:51.900 108 18228.46 68.23 52538.10 88888.00 2008-04-17 02:01:52.400 108 18228.54 68.18 52538.11 88888.00 2008-04-17 02:01:52.900 108 18228.50 68.09 52538.09 88888.00 2008-04-17 02:01:53.400 108 18228.31 68.01 52538.05 88888.00 2008-04-17 02:01:53.900 108 18228.52 68.06 52538.07 88888.00 2008-04-17 02:01:54.400 108 18228.59 68.24 52538.08 88888.00 2008-04-17 02:01:54.900 108 18228.56 68.19 52538.08 88888.00 2008-04-17 02:01:55.400 108 18228.62 68.12 52538.06 88888.00 2008-04-17 02:01:55.900 108 18228.50 68.10 52538.07 88888.00 2008-04-17 02:01:56.400 108 18228.51 68.10 52538.00 88888.00 2008-04-17 02:01:56.900 108 18228.54 68.06 52537.99 88888.00 2008-04-17 02:01:57.400 108 18228.61 68.14 52538.02 88888.00 2008-04-17 02:01:57.900 108 18228.66 68.29 52538.06 88888.00 2008-04-17 02:01:58.400 108 18228.58 68.23 52538.05 88888.00 2008-04-17 02:01:58.900 108 18228.54 68.22 52538.06 88888.00 2008-04-17 02:01:59.400 108 18228.48 68.24 52538.04 88888.00 2008-04-17 02:01:59.900 108 18228.39 68.37 52537.96 88888.00 2008-04-17 02:02:00.400 108 18228.24 68.48 52537.90 88888.00 2008-04-17 02:02:00.900 108 18228.21 68.53 52537.92 88888.00 2008-04-17 02:02:01.400 108 18228.33 68.55 52537.93 88888.00 2008-04-17 02:02:01.900 108 18228.34 68.61 52538.05 88888.00 2008-04-17 02:02:02.400 108 18228.32 68.72 52538.00 88888.00 2008-04-17 02:02:02.900 108 18228.39 68.73 52537.76 88888.00 2008-04-17 02:02:03.400 108 18228.41 68.56 52537.82 88888.00 2008-04-17 02:02:03.900 108 18228.31 68.42 52537.82 88888.00 2008-04-17 02:02:04.400 108 18228.39 68.40 52537.85 88888.00 2008-04-17 02:02:04.900 108 18228.56 68.43 52537.85 88888.00 2008-04-17 02:02:05.400 108 18228.53 68.39 52537.83 88888.00 2008-04-17 02:02:05.900 108 18228.54 68.33 52537.87 88888.00 2008-04-17 02:02:06.400 108 18228.68 68.31 52537.87 88888.00 2008-04-17 02:02:06.900 108 18228.65 68.41 52537.96 88888.00 2008-04-17 02:02:07.400 108 18228.67 68.47 52537.92 88888.00 2008-04-17 02:02:07.900 108 18228.71 68.52 52537.92 88888.00 2008-04-17 02:02:08.400 108 18228.87 68.56 52537.92 88888.00 2008-04-17 02:02:08.900 108 18228.80 68.57 52537.91 88888.00 2008-04-17 02:02:09.400 108 18228.64 68.58 52537.94 88888.00 2008-04-17 02:02:09.900 108 18228.66 68.52 52538.05 88888.00 2008-04-17 02:02:10.400 108 18228.64 68.39 52538.06 88888.00 2008-04-17 02:02:10.900 108 18228.65 68.31 52538.03 88888.00 2008-04-17 02:02:11.400 108 18228.67 68.37 52537.95 88888.00 2008-04-17 02:02:11.900 108 18228.75 68.54 52537.90 88888.00 2008-04-17 02:02:12.400 108 18228.71 68.57 52537.84 88888.00 2008-04-17 02:02:12.900 108 18228.80 68.55 52537.81 88888.00 2008-04-17 02:02:13.400 108 18228.83 68.52 52537.80 88888.00 2008-04-17 02:02:13.900 108 18228.74 68.48 52537.80 88888.00 2008-04-17 02:02:14.400 108 18228.65 68.34 52537.92 88888.00 2008-04-17 02:02:14.900 108 18228.65 68.31 52537.87 88888.00 2008-04-17 02:02:15.400 108 18228.72 68.33 52537.80 88888.00 2008-04-17 02:02:15.900 108 18228.74 68.35 52537.73 88888.00 2008-04-17 02:02:16.400 108 18228.73 68.24 52537.79 88888.00 2008-04-17 02:02:16.900 108 18228.69 68.21 52537.82 88888.00 2008-04-17 02:02:17.400 108 18228.79 68.16 52537.81 88888.00 2008-04-17 02:02:17.900 108 18228.79 68.19 52537.72 88888.00 2008-04-17 02:02:18.400 108 18228.79 68.31 52537.65 88888.00 2008-04-17 02:02:18.900 108 18228.80 68.33 52537.74 88888.00 2008-04-17 02:02:19.400 108 18228.80 68.32 52537.70 88888.00 2008-04-17 02:02:19.900 108 18228.88 68.15 52537.74 88888.00 2008-04-17 02:02:20.400 108 18228.88 68.16 52537.74 88888.00 2008-04-17 02:02:20.900 108 18228.88 68.20 52537.74 88888.00 2008-04-17 02:02:21.400 108 18228.79 68.23 52537.67 88888.00 2008-04-17 02:02:21.900 108 18228.88 68.26 52537.69 88888.00 2008-04-17 02:02:22.400 108 18228.95 68.32 52537.69 88888.00 2008-04-17 02:02:22.900 108 18228.99 68.35 52537.73 88888.00 2008-04-17 02:02:23.400 108 18229.05 68.29 52537.59 88888.00 2008-04-17 02:02:23.900 108 18228.97 68.10 52537.64 88888.00 2008-04-17 02:02:24.400 108 18228.88 67.98 52537.86 88888.00 2008-04-17 02:02:24.900 108 18228.87 67.96 52537.92 88888.00 2008-04-17 02:02:25.400 108 18228.89 68.02 52537.95 88888.00 2008-04-17 02:02:25.900 108 18228.89 68.03 52537.95 88888.00 2008-04-17 02:02:26.400 108 18228.96 68.10 52537.92 88888.00 2008-04-17 02:02:26.900 108 18229.12 68.36 52537.84 88888.00 2008-04-17 02:02:27.400 108 18229.18 68.42 52537.80 88888.00 2008-04-17 02:02:27.900 108 18229.01 68.46 52537.88 88888.00 2008-04-17 02:02:28.400 108 18228.98 68.43 52537.95 88888.00 2008-04-17 02:02:28.900 108 18228.93 68.36 52537.91 88888.00 2008-04-17 02:02:29.400 108 18228.87 68.25 52537.83 88888.00 2008-04-17 02:02:29.900 108 18229.02 68.18 52537.87 88888.00 2008-04-17 02:02:30.400 108 18229.05 68.09 52537.87 88888.00 2008-04-17 02:02:30.900 108 18229.07 68.11 52537.90 88888.00 2008-04-17 02:02:31.400 108 18229.08 68.20 52537.96 88888.00 2008-04-17 02:02:31.900 108 18229.01 68.09 52537.94 88888.00 2008-04-17 02:02:32.400 108 18229.02 68.07 52537.87 88888.00 2008-04-17 02:02:32.900 108 18229.11 68.24 52537.87 88888.00 2008-04-17 02:02:33.400 108 18229.02 68.33 52537.81 88888.00 2008-04-17 02:02:33.900 108 18228.97 68.25 52537.87 88888.00 2008-04-17 02:02:34.400 108 18228.93 68.18 52537.97 88888.00 2008-04-17 02:02:34.900 108 18228.99 68.14 52537.96 88888.00 2008-04-17 02:02:35.400 108 18229.17 68.16 52537.83 88888.00 2008-04-17 02:02:35.900 108 18229.13 68.18 52537.87 88888.00 2008-04-17 02:02:36.400 108 18229.16 68.17 52537.98 88888.00 2008-04-17 02:02:36.900 108 18229.16 68.17 52537.93 88888.00 2008-04-17 02:02:37.400 108 18229.16 68.09 52537.84 88888.00 2008-04-17 02:02:37.900 108 18229.10 68.03 52537.76 88888.00 2008-04-17 02:02:38.400 108 18229.23 68.04 52537.69 88888.00 2008-04-17 02:02:38.900 108 18229.11 68.13 52537.59 88888.00 2008-04-17 02:02:39.400 108 18229.01 68.19 52537.63 88888.00 2008-04-17 02:02:39.900 108 18228.98 68.17 52537.64 88888.00 2008-04-17 02:02:40.400 108 18229.00 68.14 52537.59 88888.00 2008-04-17 02:02:40.900 108 18228.90 68.25 52537.64 88888.00 2008-04-17 02:02:41.400 108 18228.87 68.33 52537.72 88888.00 2008-04-17 02:02:41.900 108 18228.94 68.31 52537.80 88888.00 2008-04-17 02:02:42.400 108 18229.04 68.25 52537.80 88888.00 2008-04-17 02:02:42.900 108 18229.05 68.25 52537.72 88888.00 2008-04-17 02:02:43.400 108 18228.95 68.24 52537.80 88888.00 2008-04-17 02:02:43.900 108 18228.99 68.18 52537.72 88888.00 2008-04-17 02:02:44.400 108 18229.05 68.24 52537.67 88888.00 2008-04-17 02:02:44.900 108 18229.04 68.25 52537.65 88888.00 2008-04-17 02:02:45.400 108 18229.04 68.28 52537.75 88888.00 2008-04-17 02:02:45.900 108 18229.04 68.22 52537.76 88888.00 2008-04-17 02:02:46.400 108 18229.06 68.24 52537.78 88888.00 2008-04-17 02:02:46.900 108 18229.04 68.28 52537.85 88888.00 2008-04-17 02:02:47.400 108 18229.09 68.32 52537.79 88888.00 2008-04-17 02:02:47.900 108 18229.05 68.29 52537.61 88888.00 2008-04-17 02:02:48.400 108 18228.86 68.26 52537.58 88888.00 2008-04-17 02:02:48.900 108 18228.79 68.20 52537.64 88888.00 2008-04-17 02:02:49.400 108 18228.84 68.28 52537.72 88888.00 2008-04-17 02:02:49.900 108 18228.86 68.37 52537.74 88888.00 2008-04-17 02:02:50.400 108 18228.88 68.38 52537.67 88888.00 2008-04-17 02:02:50.900 108 18228.94 68.33 52537.69 88888.00 2008-04-17 02:02:51.400 108 18229.00 68.19 52537.78 88888.00 2008-04-17 02:02:51.900 108 18229.13 68.22 52537.82 88888.00 2008-04-17 02:02:52.400 108 18229.15 68.36 52537.83 88888.00 2008-04-17 02:02:52.900 108 18229.11 68.23 52537.82 88888.00 2008-04-17 02:02:53.400 108 18229.06 68.32 52537.73 88888.00 2008-04-17 02:02:53.900 108 18229.09 68.45 52537.75 88888.00 2008-04-17 02:02:54.400 108 18229.16 68.50 52537.67 88888.00 2008-04-17 02:02:54.900 108 18228.98 68.32 52537.73 88888.00 2008-04-17 02:02:55.400 108 18228.78 68.26 52537.81 88888.00 2008-04-17 02:02:55.900 108 18228.64 68.23 52537.81 88888.00 2008-04-17 02:02:56.400 108 18228.76 68.31 52537.71 88888.00 2008-04-17 02:02:56.900 108 18228.89 68.25 52537.75 88888.00 2008-04-17 02:02:57.400 108 18229.00 68.16 52537.82 88888.00 2008-04-17 02:02:57.900 108 18228.99 68.21 52537.81 88888.00 2008-04-17 02:02:58.400 108 18229.00 68.31 52537.78 88888.00 2008-04-17 02:02:58.900 108 18228.88 68.23 52537.81 88888.00 2008-04-17 02:02:59.400 108 18228.82 68.25 52537.79 88888.00 2008-04-17 02:02:59.900 108 18229.04 68.19 52537.75 88888.00 2008-04-17 02:03:00.400 108 18229.04 68.13 52537.81 88888.00 2008-04-17 02:03:00.900 108 18229.02 68.02 52537.80 88888.00 2008-04-17 02:03:01.400 108 18228.93 67.98 52537.88 88888.00 2008-04-17 02:03:01.900 108 18228.85 67.89 52537.83 88888.00 2008-04-17 02:03:02.400 108 18228.79 67.85 52537.82 88888.00 2008-04-17 02:03:02.900 108 18228.77 67.89 52537.83 88888.00 2008-04-17 02:03:03.400 108 18229.04 67.97 52537.61 88888.00 2008-04-17 02:03:03.900 108 18229.10 67.91 52537.70 88888.00 2008-04-17 02:03:04.400 108 18228.98 67.81 52537.72 88888.00 2008-04-17 02:03:04.900 108 18229.02 67.79 52537.74 88888.00 2008-04-17 02:03:05.400 108 18229.07 67.78 52537.71 88888.00 2008-04-17 02:03:05.900 108 18229.05 67.82 52537.72 88888.00 2008-04-17 02:03:06.400 108 18229.07 67.88 52537.68 88888.00 2008-04-17 02:03:06.900 108 18228.86 67.90 52537.70 88888.00 2008-04-17 02:03:07.400 108 18228.94 67.96 52537.52 88888.00 2008-04-17 02:03:07.900 108 18228.94 67.96 52537.52 88888.00 2008-04-17 02:03:08.400 108 18229.04 67.98 52537.60 88888.00 2008-04-17 02:03:08.900 108 18228.97 68.01 52537.73 88888.00 2008-04-17 02:03:09.400 108 18228.88 68.03 52537.68 88888.00 2008-04-17 02:03:09.900 108 18229.11 68.22 52537.82 88888.00 2008-04-17 02:03:10.400 108 18229.38 68.37 52537.78 88888.00 2008-04-17 02:03:10.900 108 18229.37 68.31 52537.71 88888.00 2008-04-17 02:03:11.400 108 18229.28 68.30 52537.69 88888.00 2008-04-17 02:03:11.900 108 18229.27 68.32 52537.56 88888.00 2008-04-17 02:03:12.400 108 18229.40 68.40 52537.55 88888.00 2008-04-17 02:03:12.900 108 18229.35 68.36 52537.49 88888.00 2008-04-17 02:03:13.400 108 18229.26 68.34 52537.57 88888.00 2008-04-17 02:03:13.900 108 18229.21 68.16 52537.60 88888.00 2008-04-17 02:03:14.400 108 18229.26 67.98 52537.60 88888.00 2008-04-17 02:03:14.900 108 18229.30 68.18 52537.70 88888.00 2008-04-17 02:03:15.400 108 18229.30 68.17 52537.81 88888.00 2008-04-17 02:03:15.900 108 18229.47 68.09 52537.76 88888.00 2008-04-17 02:03:16.400 108 18229.30 68.07 52537.63 88888.00 2008-04-17 02:03:16.900 108 18229.19 68.20 52537.64 88888.00 2008-04-17 02:03:17.400 108 18229.28 68.32 52537.72 88888.00 2008-04-17 02:03:17.900 108 18229.04 68.26 52537.87 88888.00 2008-04-17 02:03:18.400 108 18229.22 68.24 52537.80 88888.00 2008-04-17 02:03:18.900 108 18229.26 68.20 52537.70 88888.00 2008-04-17 02:03:19.400 108 18229.10 68.24 52537.57 88888.00 2008-04-17 02:03:19.900 108 18229.23 68.36 52537.52 88888.00 2008-04-17 02:03:20.400 108 18229.21 68.38 52537.53 88888.00 2008-04-17 02:03:20.900 108 18229.23 68.29 52537.63 88888.00 2008-04-17 02:03:21.400 108 18229.30 68.23 52537.46 88888.00 2008-04-17 02:03:21.900 108 18229.32 68.33 52537.45 88888.00 2008-04-17 02:03:22.400 108 18229.32 68.35 52537.41 88888.00 2008-04-17 02:03:22.900 108 18229.37 68.37 52537.34 88888.00 2008-04-17 02:03:23.400 108 18229.27 68.38 52537.30 88888.00 2008-04-17 02:03:23.900 108 18229.27 68.40 52537.38 88888.00 2008-04-17 02:03:24.400 108 18229.37 68.41 52537.40 88888.00 2008-04-17 02:03:24.900 108 18229.47 68.46 52537.48 88888.00 2008-04-17 02:03:25.400 108 18229.38 68.43 52537.55 88888.00 2008-04-17 02:03:25.900 108 18229.37 68.41 52537.55 88888.00 2008-04-17 02:03:26.400 108 18229.50 68.40 52537.44 88888.00 2008-04-17 02:03:26.900 108 18229.50 68.35 52537.48 88888.00 2008-04-17 02:03:27.400 108 18229.40 68.33 52537.52 88888.00 2008-04-17 02:03:27.900 108 18229.39 68.28 52537.51 88888.00 2008-04-17 02:03:28.400 108 18229.38 68.25 52537.52 88888.00 2008-04-17 02:03:28.900 108 18229.37 68.32 52537.55 88888.00 2008-04-17 02:03:29.400 108 18229.38 68.30 52537.62 88888.00 2008-04-17 02:03:29.900 108 18229.48 68.24 52537.51 88888.00 2008-04-17 02:03:30.400 108 18229.52 68.25 52537.57 88888.00 2008-04-17 02:03:30.900 108 18229.48 68.15 52537.57 88888.00 2008-04-17 02:03:31.400 108 18229.48 68.05 52537.60 88888.00 2008-04-17 02:03:31.900 108 18229.49 68.00 52537.71 88888.00 2008-04-17 02:03:32.400 108 18229.40 68.01 52537.71 88888.00 2008-04-17 02:03:32.900 108 18229.42 67.89 52537.60 88888.00 2008-04-17 02:03:33.400 108 18229.44 67.81 52537.46 88888.00 2008-04-17 02:03:33.900 108 18229.42 67.88 52537.41 88888.00 2008-04-17 02:03:34.400 108 18229.47 68.18 52537.47 88888.00 2008-04-17 02:03:34.900 108 18229.32 68.25 52537.47 88888.00 2008-04-17 02:03:35.400 108 18229.27 68.11 52537.45 88888.00 2008-04-17 02:03:35.900 108 18229.32 68.06 52537.45 88888.00 2008-04-17 02:03:36.400 108 18229.27 67.97 52537.46 88888.00 2008-04-17 02:03:36.900 108 18229.29 67.94 52537.50 88888.00 2008-04-17 02:03:37.400 108 18229.33 67.99 52537.55 88888.00 2008-04-17 02:03:37.900 108 18229.42 68.10 52537.49 88888.00 2008-04-17 02:03:38.400 108 18229.51 68.18 52537.63 88888.00 2008-04-17 02:03:38.900 108 18229.55 68.20 52537.62 88888.00 2008-04-17 02:03:39.400 108 18229.62 68.15 52537.59 88888.00 2008-04-17 02:03:39.900 108 18229.67 68.00 52537.62 88888.00 2008-04-17 02:03:40.400 108 18229.70 67.89 52537.62 88888.00 2008-04-17 02:03:40.900 108 18229.65 67.84 52537.65 88888.00 2008-04-17 02:03:41.400 108 18229.81 67.81 52537.55 88888.00 2008-04-17 02:03:41.900 108 18229.86 67.70 52537.42 88888.00 2008-04-17 02:03:42.400 108 18229.77 67.64 52537.28 88888.00 2008-04-17 02:03:42.900 108 18229.82 67.70 52537.37 88888.00 2008-04-17 02:03:43.400 108 18229.85 67.72 52537.58 88888.00 2008-04-17 02:03:43.900 108 18229.93 67.74 52537.63 88888.00 2008-04-17 02:03:44.400 108 18229.75 67.73 52537.57 88888.00 2008-04-17 02:03:44.900 108 18229.70 67.68 52537.51 88888.00 2008-04-17 02:03:45.400 108 18229.72 67.74 52537.47 88888.00 2008-04-17 02:03:45.900 108 18229.72 67.83 52537.50 88888.00 2008-04-17 02:03:46.400 108 18229.71 67.79 52537.56 88888.00 2008-04-17 02:03:46.900 108 18229.70 67.71 52537.58 88888.00 2008-04-17 02:03:47.400 108 18229.76 67.66 52537.56 88888.00 2008-04-17 02:03:47.900 108 18229.75 67.65 52537.51 88888.00 2008-04-17 02:03:48.400 108 18229.71 67.80 52537.46 88888.00 2008-04-17 02:03:48.900 108 18229.77 68.03 52537.39 88888.00 2008-04-17 02:03:49.400 108 18229.69 68.05 52537.48 88888.00 2008-04-17 02:03:49.900 108 18229.74 67.88 52537.51 88888.00 2008-04-17 02:03:50.400 108 18229.83 67.78 52537.51 88888.00 2008-04-17 02:03:50.900 108 18229.78 67.77 52537.47 88888.00 2008-04-17 02:03:51.400 108 18229.75 67.78 52537.46 88888.00 2008-04-17 02:03:51.900 108 18229.73 67.77 52537.44 88888.00 2008-04-17 02:03:52.400 108 18229.71 67.79 52537.34 88888.00 2008-04-17 02:03:52.900 108 18229.66 67.81 52537.44 88888.00 2008-04-17 02:03:53.400 108 18229.84 67.81 52537.47 88888.00 2008-04-17 02:03:53.900 108 18229.98 67.83 52537.49 88888.00 2008-04-17 02:03:54.400 108 18229.91 67.86 52537.71 88888.00 2008-04-17 02:03:54.900 108 18229.96 67.85 52537.79 88888.00 2008-04-17 02:03:55.400 108 18229.92 67.88 52537.78 88888.00 2008-04-17 02:03:55.900 108 18229.91 67.94 52537.78 88888.00 2008-04-17 02:03:56.400 108 18229.97 67.94 52537.75 88888.00 2008-04-17 02:03:56.900 108 18229.95 67.88 52537.76 88888.00 2008-04-17 02:03:57.400 108 18229.95 67.82 52537.69 88888.00 2008-04-17 02:03:57.900 108 18229.98 67.73 52537.65 88888.00 2008-04-17 02:03:58.400 108 18229.96 67.75 52537.63 88888.00 2008-04-17 02:03:58.900 108 18229.84 67.81 52537.61 88888.00 2008-04-17 02:03:59.400 108 18229.81 67.80 52537.65 88888.00 2008-04-17 02:03:59.900 108 18229.78 67.80 52537.61 88888.00 2008-04-17 02:04:00.400 108 18229.80 67.77 52537.64 88888.00 2008-04-17 02:04:00.900 108 18229.87 67.86 52537.69 88888.00 2008-04-17 02:04:01.400 108 18229.88 67.94 52537.71 88888.00 2008-04-17 02:04:01.900 108 18229.91 67.89 52537.62 88888.00 2008-04-17 02:04:02.400 108 18229.82 67.88 52537.62 88888.00 2008-04-17 02:04:02.900 108 18229.83 67.88 52537.70 88888.00 2008-04-17 02:04:03.400 108 18229.77 67.92 52537.79 88888.00 2008-04-17 02:04:03.900 108 18229.73 67.96 52537.80 88888.00 2008-04-17 02:04:04.400 108 18229.67 67.88 52537.65 88888.00 2008-04-17 02:04:04.900 108 18229.67 67.88 52537.55 88888.00 2008-04-17 02:04:05.400 108 18229.82 67.89 52537.46 88888.00 2008-04-17 02:04:05.900 108 18229.83 67.84 52537.44 88888.00 2008-04-17 02:04:06.400 108 18229.78 67.81 52537.36 88888.00 2008-04-17 02:04:06.900 108 18229.70 67.76 52537.32 88888.00 2008-04-17 02:04:07.400 108 18229.73 67.75 52537.28 88888.00 2008-04-17 02:04:07.900 108 18229.78 67.85 52537.37 88888.00 2008-04-17 02:04:08.400 108 18229.85 67.86 52537.38 88888.00 2008-04-17 02:04:08.900 108 18229.83 67.83 52537.30 88888.00 2008-04-17 02:04:09.400 108 18229.80 67.79 52537.22 88888.00 2008-04-17 02:04:09.900 108 18229.82 67.70 52537.17 88888.00 2008-04-17 02:04:10.400 108 18229.76 67.65 52537.10 88888.00 2008-04-17 02:04:10.900 108 18229.75 67.72 52537.21 88888.00 2008-04-17 02:04:11.400 108 18229.78 67.94 52537.25 88888.00 2008-04-17 02:04:11.900 108 18229.73 68.09 52537.27 88888.00 2008-04-17 02:04:12.400 108 18229.70 68.04 52537.26 88888.00 2008-04-17 02:04:12.900 108 18229.89 67.90 52537.15 88888.00 2008-04-17 02:04:13.400 108 18230.13 67.85 52537.23 88888.00 2008-04-17 02:04:13.900 108 18230.11 67.89 52537.33 88888.00 2008-04-17 02:04:14.400 108 18230.17 68.12 52537.33 88888.00 2008-04-17 02:04:14.900 108 18230.24 68.26 52537.30 88888.00 2008-04-17 02:04:15.400 108 18230.20 68.24 52537.29 88888.00 2008-04-17 02:04:15.900 108 18230.23 68.16 52537.38 88888.00 2008-04-17 02:04:16.400 108 18230.23 68.04 52537.55 88888.00 2008-04-17 02:04:16.900 108 18230.19 67.87 52537.72 88888.00 2008-04-17 02:04:17.400 108 18230.21 67.71 52537.71 88888.00 2008-04-17 02:04:17.900 108 18230.16 67.66 52537.68 88888.00 2008-04-17 02:04:18.400 108 18230.34 67.59 52537.63 88888.00 2008-04-17 02:04:18.900 108 18230.32 67.65 52537.71 88888.00 2008-04-17 02:04:19.400 108 18230.15 67.71 52537.67 88888.00 2008-04-17 02:04:19.900 108 18230.21 67.70 52537.63 88888.00 2008-04-17 02:04:20.400 108 18230.36 67.71 52537.50 88888.00 2008-04-17 02:04:20.900 108 18230.32 67.76 52537.55 88888.00 2008-04-17 02:04:21.400 108 18230.42 67.67 52537.64 88888.00 2008-04-17 02:04:21.900 108 18230.28 67.64 52537.46 88888.00 2008-04-17 02:04:22.400 108 18230.26 67.71 52537.56 88888.00 2008-04-17 02:04:22.900 108 18230.26 67.86 52537.68 88888.00 2008-04-17 02:04:23.400 108 18230.35 67.85 52537.56 88888.00 2008-04-17 02:04:23.900 108 18230.34 67.86 52537.47 88888.00 2008-04-17 02:04:24.400 108 18230.31 67.89 52537.51 88888.00 2008-04-17 02:04:24.900 108 18230.51 67.76 52537.48 88888.00 2008-04-17 02:04:25.400 108 18230.40 67.70 52537.46 88888.00 2008-04-17 02:04:25.900 108 18230.31 67.67 52537.50 88888.00 2008-04-17 02:04:26.400 108 18230.60 67.63 52537.61 88888.00 2008-04-17 02:04:26.900 108 18230.46 67.59 52537.57 88888.00 2008-04-17 02:04:27.400 108 18230.30 67.66 52537.46 88888.00 2008-04-17 02:04:27.900 108 18230.21 67.73 52537.48 88888.00 2008-04-17 02:04:28.400 108 18230.13 67.77 52537.46 88888.00 2008-04-17 02:04:28.900 108 18230.26 67.77 52537.52 88888.00 2008-04-17 02:04:29.400 108 18230.19 67.77 52537.48 88888.00 2008-04-17 02:04:29.900 108 18230.18 67.55 52537.41 88888.00 2008-04-17 02:04:30.400 108 18229.98 67.42 52537.46 88888.00 2008-04-17 02:04:30.900 108 18230.10 67.56 52537.61 88888.00 2008-04-17 02:04:31.400 108 18229.97 67.71 52537.55 88888.00 2008-04-17 02:04:31.900 108 18229.95 67.71 52537.56 88888.00 2008-04-17 02:04:32.400 108 18229.85 67.51 52537.60 88888.00 2008-04-17 02:04:32.900 108 18229.81 67.51 52537.55 88888.00 2008-04-17 02:04:33.400 108 18229.92 67.73 52537.57 88888.00 2008-04-17 02:04:33.900 108 18229.96 67.84 52537.62 88888.00 2008-04-17 02:04:34.400 108 18229.87 67.82 52537.60 88888.00 2008-04-17 02:04:34.900 108 18229.74 67.80 52537.58 88888.00 2008-04-17 02:04:35.400 108 18229.76 67.74 52537.72 88888.00 2008-04-17 02:04:35.900 108 18230.00 67.76 52537.82 88888.00 2008-04-17 02:04:36.400 108 18230.06 67.68 52537.78 88888.00 2008-04-17 02:04:36.900 108 18230.04 67.59 52537.78 88888.00 2008-04-17 02:04:37.400 108 18229.94 67.67 52537.64 88888.00 2008-04-17 02:04:37.900 108 18230.02 67.75 52537.64 88888.00 2008-04-17 02:04:38.400 108 18230.03 67.74 52537.75 88888.00 2008-04-17 02:04:38.900 108 18229.98 67.57 52537.74 88888.00 2008-04-17 02:04:39.400 108 18230.02 67.48 52537.67 88888.00 2008-04-17 02:04:39.900 108 18230.06 67.49 52537.68 88888.00 2008-04-17 02:04:40.400 108 18230.14 67.56 52537.63 88888.00 2008-04-17 02:04:40.900 108 18230.10 67.51 52537.56 88888.00 2008-04-17 02:04:41.400 108 18230.09 67.47 52537.53 88888.00 2008-04-17 02:04:41.900 108 18230.16 67.51 52537.51 88888.00 2008-04-17 02:04:42.400 108 18230.24 67.52 52537.62 88888.00 2008-04-17 02:04:42.900 108 18230.32 67.51 52537.63 88888.00 2008-04-17 02:04:43.400 108 18230.30 67.59 52537.65 88888.00 2008-04-17 02:04:43.900 108 18230.11 67.64 52537.64 88888.00 2008-04-17 02:04:44.400 108 18230.17 67.57 52537.62 88888.00 2008-04-17 02:04:44.900 108 18230.18 67.62 52537.47 88888.00 2008-04-17 02:04:45.400 108 18230.20 67.65 52537.40 88888.00 2008-04-17 02:04:45.900 108 18230.16 67.61 52537.51 88888.00 2008-04-17 02:04:46.400 108 18230.20 67.74 52537.64 88888.00 2008-04-17 02:04:46.900 108 18230.27 67.94 52537.69 88888.00 2008-04-17 02:04:47.400 108 18230.27 67.95 52537.72 88888.00 2008-04-17 02:04:47.900 108 18230.29 67.97 52537.62 88888.00 2008-04-17 02:04:48.400 108 18230.28 68.00 52537.63 88888.00 2008-04-17 02:04:48.900 108 18230.26 67.96 52537.58 88888.00 2008-04-17 02:04:49.400 108 18230.34 67.98 52537.62 88888.00 2008-04-17 02:04:49.900 108 18230.42 67.99 52537.64 88888.00 2008-04-17 02:04:50.400 108 18230.46 68.02 52537.67 88888.00 2008-04-17 02:04:50.900 108 18230.53 68.00 52537.65 88888.00 2008-04-17 02:04:51.400 108 18230.51 67.94 52537.62 88888.00 2008-04-17 02:04:51.900 108 18230.53 67.89 52537.74 88888.00 2008-04-17 02:04:52.400 108 18230.53 67.84 52537.76 88888.00 2008-04-17 02:04:52.900 108 18230.56 67.92 52537.80 88888.00 2008-04-17 02:04:53.400 108 18230.58 67.84 52537.81 88888.00 2008-04-17 02:04:53.900 108 18230.64 67.74 52537.67 88888.00 2008-04-17 02:04:54.400 108 18230.53 67.79 52537.48 88888.00 2008-04-17 02:04:54.900 108 18230.35 67.81 52537.37 88888.00 2008-04-17 02:04:55.400 108 18230.36 67.89 52537.35 88888.00 2008-04-17 02:04:55.900 108 18230.45 67.88 52537.36 88888.00 2008-04-17 02:04:56.400 108 18230.59 67.80 52537.33 88888.00 2008-04-17 02:04:56.900 108 18230.62 67.79 52537.33 88888.00 2008-04-17 02:04:57.400 108 18230.61 67.80 52537.40 88888.00 2008-04-17 02:04:57.900 108 18230.56 67.79 52537.46 88888.00 2008-04-17 02:04:58.400 108 18230.53 67.78 52537.48 88888.00 2008-04-17 02:04:58.900 108 18230.51 67.73 52537.47 88888.00 2008-04-17 02:04:59.400 108 18230.51 67.73 52537.42 88888.00 2008-04-17 02:04:59.900 108 18230.38 67.74 52537.41 88888.00 2008-04-17 02:05:00.400 108 18230.39 67.74 52537.29 88888.00 2008-04-17 02:05:00.900 108 18230.50 67.67 52537.32 88888.00 2008-04-17 02:05:01.400 108 18230.45 67.59 52537.27 88888.00 2008-04-17 02:05:01.900 108 18230.35 67.49 52537.33 88888.00 2008-04-17 02:05:02.400 108 18230.30 67.41 52537.34 88888.00 2008-04-17 02:05:02.900 108 18230.25 67.52 52537.30 88888.00 2008-04-17 02:05:03.400 108 18230.34 67.57 52537.49 88888.00 2008-04-17 02:05:03.900 108 18230.26 67.55 52537.62 88888.00 2008-04-17 02:05:04.400 108 18230.36 67.53 52537.57 88888.00 2008-04-17 02:05:04.900 108 18230.39 67.28 52537.44 88888.00 2008-04-17 02:05:05.400 108 18230.43 67.38 52537.48 88888.00 2008-04-17 02:05:05.900 108 18230.50 67.44 52537.51 88888.00 2008-04-17 02:05:06.400 108 18230.46 67.48 52537.48 88888.00 2008-04-17 02:05:06.900 108 18230.43 67.41 52537.52 88888.00 2008-04-17 02:05:07.400 108 18230.47 67.33 52537.40 88888.00 2008-04-17 02:05:07.900 108 18230.54 67.35 52537.41 88888.00 2008-04-17 02:05:08.400 108 18230.58 67.34 52537.57 88888.00 2008-04-17 02:05:08.900 108 18230.42 67.14 52537.55 88888.00 2008-04-17 02:05:09.400 108 18230.50 67.12 52537.52 88888.00 2008-04-17 02:05:09.900 108 18230.51 67.10 52537.39 88888.00 2008-04-17 02:05:10.400 108 18230.53 67.17 52537.29 88888.00 2008-04-17 02:05:10.900 108 18230.54 67.30 52537.32 88888.00 2008-04-17 02:05:11.400 108 18230.45 67.51 52537.37 88888.00 2008-04-17 02:05:11.900 108 18230.40 67.50 52537.36 88888.00 2008-04-17 02:05:12.400 108 18230.52 67.43 52537.39 88888.00 2008-04-17 02:05:12.900 108 18230.53 67.45 52537.33 88888.00 2008-04-17 02:05:13.400 108 18230.53 67.45 52537.33 88888.00 2008-04-17 02:05:13.900 108 18230.48 67.40 52537.36 88888.00 2008-04-17 02:05:14.400 108 18230.43 67.40 52537.42 88888.00 2008-04-17 02:05:14.900 108 18230.54 67.40 52537.45 88888.00 2008-04-17 02:05:15.400 108 18230.56 67.32 52537.42 88888.00 2008-04-17 02:05:15.900 108 18230.60 67.43 52537.48 88888.00 2008-04-17 02:05:16.400 108 18230.68 67.44 52537.53 88888.00 2008-04-17 02:05:16.900 108 18230.71 67.40 52537.50 88888.00 2008-04-17 02:05:17.400 108 18230.82 67.46 52537.45 88888.00 2008-04-17 02:05:17.900 108 18230.83 67.51 52537.35 88888.00 2008-04-17 02:05:18.400 108 18230.89 67.49 52537.45 88888.00 2008-04-17 02:05:18.900 108 18230.84 67.54 52537.47 88888.00 2008-04-17 02:05:19.400 108 18230.65 67.58 52537.39 88888.00 2008-04-17 02:05:19.900 108 18230.72 67.52 52537.35 88888.00 2008-04-17 02:05:20.400 108 18230.71 67.48 52537.37 88888.00 2008-04-17 02:05:20.900 108 18230.80 67.50 52537.33 88888.00 2008-04-17 02:05:21.400 108 18230.75 67.56 52537.25 88888.00 2008-04-17 02:05:21.900 108 18230.67 67.58 52537.37 88888.00 2008-04-17 02:05:22.400 108 18230.73 67.52 52537.37 88888.00 2008-04-17 02:05:22.900 108 18230.70 67.55 52537.33 88888.00 2008-04-17 02:05:23.400 108 18230.50 67.51 52537.36 88888.00 2008-04-17 02:05:23.900 108 18230.50 67.49 52537.36 88888.00 2008-04-17 02:05:24.400 108 18230.65 67.54 52537.42 88888.00 2008-04-17 02:05:24.900 108 18230.71 67.51 52537.36 88888.00 2008-04-17 02:05:25.400 108 18230.78 67.44 52537.29 88888.00 2008-04-17 02:05:25.900 108 18230.72 67.45 52537.38 88888.00 2008-04-17 02:05:26.400 108 18230.59 67.44 52537.41 88888.00 2008-04-17 02:05:26.900 108 18230.67 67.47 52537.40 88888.00 2008-04-17 02:05:27.400 108 18230.69 67.39 52537.49 88888.00 2008-04-17 02:05:27.900 108 18230.60 67.32 52537.37 88888.00 2008-04-17 02:05:28.400 108 18230.63 67.35 52537.35 88888.00 2008-04-17 02:05:28.900 108 18230.72 67.35 52537.42 88888.00 2008-04-17 02:05:29.400 108 18230.67 67.23 52537.38 88888.00 2008-04-17 02:05:29.900 108 18230.62 67.25 52537.34 88888.00 2008-04-17 02:05:30.400 108 18230.62 67.30 52537.33 88888.00 2008-04-17 02:05:30.900 108 18230.61 67.23 52537.51 88888.00 2008-04-17 02:05:31.400 108 18230.76 67.21 52537.53 88888.00 2008-04-17 02:05:31.900 108 18230.83 67.19 52537.41 88888.00 2008-04-17 02:05:32.400 108 18230.69 67.22 52537.34 88888.00 2008-04-17 02:05:32.900 108 18230.68 67.25 52537.27 88888.00 2008-04-17 02:05:33.400 108 18230.72 67.23 52537.39 88888.00 2008-04-17 02:05:33.900 108 18230.70 67.23 52537.30 88888.00 2008-04-17 02:05:34.400 108 18230.82 67.19 52537.32 88888.00 2008-04-17 02:05:34.900 108 18230.86 67.24 52537.37 88888.00 2008-04-17 02:05:35.400 108 18230.80 67.29 52537.40 88888.00 2008-04-17 02:05:35.900 108 18230.89 67.25 52537.49 88888.00 2008-04-17 02:05:36.400 108 18230.81 67.20 52537.57 88888.00 2008-04-17 02:05:36.900 108 18230.89 67.21 52537.40 88888.00 2008-04-17 02:05:37.400 108 18230.84 67.17 52537.15 88888.00 2008-04-17 02:05:37.900 108 18230.75 67.15 52537.17 88888.00 2008-04-17 02:05:38.400 108 18230.79 67.12 52537.28 88888.00 2008-04-17 02:05:38.900 108 18230.79 67.15 52537.35 88888.00 2008-04-17 02:05:39.400 108 18230.65 67.11 52537.36 88888.00 2008-04-17 02:05:39.900 108 18230.58 67.07 52537.38 88888.00 2008-04-17 02:05:40.400 108 18230.61 67.10 52537.35 88888.00 2008-04-17 02:05:40.900 108 18230.47 67.16 52537.34 88888.00 2008-04-17 02:05:41.400 108 18230.51 67.11 52537.36 88888.00 2008-04-17 02:05:41.900 108 18230.63 67.08 52537.46 88888.00 2008-04-17 02:05:42.400 108 18230.74 67.06 52537.46 88888.00 2008-04-17 02:05:42.900 108 18230.69 67.05 52537.55 88888.00 2008-04-17 02:05:43.400 108 18230.65 67.06 52537.46 88888.00 2008-04-17 02:05:43.900 108 18230.62 67.07 52537.37 88888.00 2008-04-17 02:05:44.400 108 18230.72 67.03 52537.42 88888.00 2008-04-17 02:05:44.900 108 18230.84 67.04 52537.51 88888.00 2008-04-17 02:05:45.400 108 18230.83 67.07 52537.50 88888.00 2008-04-17 02:05:45.900 108 18230.89 67.08 52537.41 88888.00 2008-04-17 02:05:46.400 108 18230.95 67.00 52537.46 88888.00 2008-04-17 02:05:46.900 108 18230.95 66.95 52537.46 88888.00 2008-04-17 02:05:47.400 108 18230.99 66.92 52537.42 88888.00 2008-04-17 02:05:47.900 108 18230.96 66.92 52537.47 88888.00 2008-04-17 02:05:48.400 108 18231.08 66.92 52537.52 88888.00 2008-04-17 02:05:48.900 108 18231.13 66.99 52537.46 88888.00 2008-04-17 02:05:49.400 108 18231.12 67.00 52537.38 88888.00 2008-04-17 02:05:49.900 108 18230.92 67.07 52537.46 88888.00 2008-04-17 02:05:50.400 108 18230.92 67.09 52537.49 88888.00 2008-04-17 02:05:50.900 108 18230.99 67.04 52537.45 88888.00 2008-04-17 02:05:51.400 108 18231.02 67.04 52537.47 88888.00 2008-04-17 02:05:51.900 108 18231.00 67.01 52537.44 88888.00 2008-04-17 02:05:52.400 108 18231.12 67.08 52537.60 88888.00 2008-04-17 02:05:52.900 108 18231.12 67.13 52537.63 88888.00 2008-04-17 02:05:53.400 108 18231.16 67.03 52537.58 88888.00 2008-04-17 02:05:53.900 108 18231.17 66.99 52537.62 88888.00 2008-04-17 02:05:54.400 108 18231.19 66.99 52537.61 88888.00 2008-04-17 02:05:54.900 108 18231.15 66.99 52537.57 88888.00 2008-04-17 02:05:55.400 108 18231.27 67.02 52537.53 88888.00 2008-04-17 02:05:55.900 108 18231.26 66.98 52537.49 88888.00 2008-04-17 02:05:56.400 108 18231.21 66.90 52537.53 88888.00 2008-04-17 02:05:56.900 108 18231.21 66.79 52537.51 88888.00 2008-04-17 02:05:57.400 108 18231.33 66.77 52537.46 88888.00 2008-04-17 02:05:57.900 108 18231.43 66.76 52537.33 88888.00 2008-04-17 02:05:58.400 108 18231.30 66.88 52537.38 88888.00 2008-04-17 02:05:58.900 108 18231.10 66.99 52537.38 88888.00 2008-04-17 02:05:59.400 108 18231.06 66.98 52537.34 88888.00 2008-04-17 02:05:59.900 108 18231.27 66.91 52537.30 88888.00 2008-04-17 02:06:00.400 108 18231.33 66.90 52537.30 88888.00 2008-04-17 02:06:00.900 108 18231.27 66.94 52537.37 88888.00 2008-04-17 02:06:01.400 108 18231.24 66.87 52537.36 88888.00 2008-04-17 02:06:01.900 108 18231.30 66.87 52537.36 88888.00 2008-04-17 02:06:02.400 108 18231.22 66.76 52537.34 88888.00 2008-04-17 02:06:02.900 108 18231.10 66.79 52537.45 88888.00 2008-04-17 02:06:03.400 108 18231.22 66.88 52537.46 88888.00 2008-04-17 02:06:03.900 108 18231.24 66.83 52537.47 88888.00 2008-04-17 02:06:04.400 108 18231.33 66.75 52537.49 88888.00 2008-04-17 02:06:04.900 108 18231.39 66.68 52537.36 88888.00 2008-04-17 02:06:05.400 108 18231.40 66.63 52537.37 88888.00 2008-04-17 02:06:05.900 108 18231.34 66.59 52537.39 88888.00 2008-04-17 02:06:06.400 108 18231.33 66.64 52537.42 88888.00 2008-04-17 02:06:06.900 108 18231.41 66.69 52537.34 88888.00 2008-04-17 02:06:07.400 108 18231.37 66.64 52537.34 88888.00 2008-04-17 02:06:07.900 108 18231.45 66.61 52537.36 88888.00 2008-04-17 02:06:08.400 108 18231.46 66.56 52537.36 88888.00 2008-04-17 02:06:08.900 108 18231.44 66.46 52537.30 88888.00 2008-04-17 02:06:09.400 108 18231.44 66.43 52537.21 88888.00 2008-04-17 02:06:09.900 108 18231.41 66.47 52537.20 88888.00 2008-04-17 02:06:10.400 108 18231.34 66.46 52537.22 88888.00 2008-04-17 02:06:10.900 108 18231.40 66.53 52537.23 88888.00 2008-04-17 02:06:11.400 108 18231.37 66.50 52537.34 88888.00 2008-04-17 02:06:11.900 108 18231.34 66.46 52537.38 88888.00 2008-04-17 02:06:12.400 108 18231.36 66.51 52537.46 88888.00 2008-04-17 02:06:12.900 108 18231.49 66.50 52537.41 88888.00 2008-04-17 02:06:13.400 108 18231.41 66.47 52537.39 88888.00 2008-04-17 02:06:13.900 108 18231.34 66.35 52537.35 88888.00 2008-04-17 02:06:14.400 108 18231.30 66.37 52537.29 88888.00 2008-04-17 02:06:14.900 108 18231.39 66.36 52537.27 88888.00 2008-04-17 02:06:15.400 108 18231.44 66.40 52537.21 88888.00 2008-04-17 02:06:15.900 108 18231.34 66.41 52537.26 88888.00 2008-04-17 02:06:16.400 108 18231.23 66.37 52537.27 88888.00 2008-04-17 02:06:16.900 108 18231.22 66.42 52537.21 88888.00 2008-04-17 02:06:17.400 108 18231.03 66.48 52537.17 88888.00 2008-04-17 02:06:17.900 108 18231.03 66.47 52537.20 88888.00 2008-04-17 02:06:18.400 108 18231.00 66.46 52537.33 88888.00 2008-04-17 02:06:18.900 108 18231.00 66.50 52537.39 88888.00 2008-04-17 02:06:19.400 108 18231.02 66.54 52537.27 88888.00 2008-04-17 02:06:19.900 108 18231.04 66.46 52537.20 88888.00 2008-04-17 02:06:20.400 108 18231.06 66.46 52537.23 88888.00 2008-04-17 02:06:20.900 108 18231.15 66.51 52537.29 88888.00 2008-04-17 02:06:21.400 108 18231.29 66.51 52537.20 88888.00 2008-04-17 02:06:21.900 108 18231.24 66.47 52537.15 88888.00 2008-04-17 02:06:22.400 108 18231.23 66.42 52537.35 88888.00 2008-04-17 02:06:22.900 108 18231.18 66.42 52537.37 88888.00 2008-04-17 02:06:23.400 108 18231.06 66.45 52537.42 88888.00 2008-04-17 02:06:23.900 108 18231.07 66.39 52537.40 88888.00 2008-04-17 02:06:24.400 108 18231.04 66.36 52537.34 88888.00 2008-04-17 02:06:24.900 108 18230.95 66.38 52537.32 88888.00 2008-04-17 02:06:25.400 108 18230.81 66.41 52537.37 88888.00 2008-04-17 02:06:25.900 108 18230.73 66.43 52537.32 88888.00 2008-04-17 02:06:26.400 108 18230.94 66.46 52537.29 88888.00 2008-04-17 02:06:26.900 108 18231.16 66.44 52537.33 88888.00 2008-04-17 02:06:27.400 108 18231.04 66.32 52537.27 88888.00 2008-04-17 02:06:27.900 108 18231.18 66.32 52537.38 88888.00 2008-04-17 02:06:28.400 108 18231.28 66.36 52537.42 88888.00 2008-04-17 02:06:28.900 108 18231.14 66.39 52537.42 88888.00 2008-04-17 02:06:29.400 108 18231.18 66.40 52537.39 88888.00 2008-04-17 02:06:29.900 108 18231.22 66.40 52537.34 88888.00 2008-04-17 02:06:30.400 108 18231.24 66.38 52537.35 88888.00 2008-04-17 02:06:30.900 108 18231.35 66.44 52537.24 88888.00 2008-04-17 02:06:31.400 108 18231.33 66.34 52537.20 88888.00 2008-04-17 02:06:31.900 108 18231.33 66.21 52537.05 88888.00 2008-04-17 02:06:32.400 108 18231.29 66.17 52537.12 88888.00 2008-04-17 02:06:32.900 108 18231.22 65.96 52537.20 88888.00 2008-04-17 02:06:33.400 108 18231.28 65.89 52537.28 88888.00 2008-04-17 02:06:33.900 108 18231.15 65.91 52537.15 88888.00 2008-04-17 02:06:34.400 108 18231.13 65.88 52537.05 88888.00 2008-04-17 02:06:34.900 108 18231.15 65.85 52537.09 88888.00 2008-04-17 02:06:35.400 108 18231.21 65.77 52537.07 88888.00 2008-04-17 02:06:35.900 108 18231.32 65.82 52536.99 88888.00 2008-04-17 02:06:36.400 108 18231.39 65.88 52537.00 88888.00 2008-04-17 02:06:36.900 108 18231.44 65.85 52537.05 88888.00 2008-04-17 02:06:37.400 108 18231.45 65.80 52537.04 88888.00 2008-04-17 02:06:37.900 108 18231.48 65.79 52537.09 88888.00 2008-04-17 02:06:38.400 108 18231.40 65.85 52537.10 88888.00 2008-04-17 02:06:38.900 108 18231.34 65.79 52537.10 88888.00 2008-04-17 02:06:39.400 108 18231.30 65.80 52537.06 88888.00 2008-04-17 02:06:39.900 108 18231.43 65.74 52537.18 88888.00 2008-04-17 02:06:40.400 108 18231.52 65.72 52537.17 88888.00 2008-04-17 02:06:40.900 108 18231.43 65.75 52537.20 88888.00 2008-04-17 02:06:41.400 108 18231.41 65.81 52537.20 88888.00 2008-04-17 02:06:41.900 108 18231.48 65.82 52537.11 88888.00 2008-04-17 02:06:42.400 108 18231.46 65.69 52537.09 88888.00 2008-04-17 02:06:42.900 108 18231.33 65.68 52537.26 88888.00 2008-04-17 02:06:43.400 108 18231.24 65.66 52537.27 88888.00 2008-04-17 02:06:43.900 108 18231.13 65.59 52537.28 88888.00 2008-04-17 02:06:44.400 108 18231.19 65.53 52537.24 88888.00 2008-04-17 02:06:44.900 108 18231.17 65.46 52537.21 88888.00 2008-04-17 02:06:45.400 108 18231.22 65.42 52537.18 88888.00 2008-04-17 02:06:45.900 108 18231.27 65.52 52537.18 88888.00 2008-04-17 02:06:46.400 108 18231.18 65.62 52537.27 88888.00 2008-04-17 02:06:46.900 108 18231.24 65.56 52537.27 88888.00 2008-04-17 02:06:47.400 108 18231.28 65.61 52537.24 88888.00 2008-04-17 02:06:47.900 108 18231.25 65.75 52537.32 88888.00 2008-04-17 02:06:48.400 108 18231.32 65.83 52537.36 88888.00 2008-04-17 02:06:48.900 108 18231.28 65.80 52537.34 88888.00 2008-04-17 02:06:49.400 108 18231.22 65.68 52537.29 88888.00 2008-04-17 02:06:49.900 108 18231.23 65.39 52537.37 88888.00 2008-04-17 02:06:50.400 108 18231.34 65.46 52537.30 88888.00 2008-04-17 02:06:50.900 108 18231.33 65.61 52537.33 88888.00 2008-04-17 02:06:51.400 108 18231.32 65.72 52537.16 88888.00 2008-04-17 02:06:51.900 108 18231.27 65.83 52537.16 88888.00 2008-04-17 02:06:52.400 108 18231.17 65.75 52537.20 88888.00 2008-04-17 02:06:52.900 108 18231.08 65.52 52537.09 88888.00 2008-04-17 02:06:53.400 108 18231.10 65.45 52536.99 88888.00 2008-04-17 02:06:53.900 108 18231.22 65.46 52536.97 88888.00 2008-04-17 02:06:54.400 108 18231.33 65.45 52536.97 88888.00 2008-04-17 02:06:54.900 108 18231.56 65.42 52537.05 88888.00 2008-04-17 02:06:55.400 108 18231.56 65.42 52537.14 88888.00 2008-04-17 02:06:55.900 108 18231.39 65.39 52537.26 88888.00 2008-04-17 02:06:56.400 108 18231.35 65.41 52537.13 88888.00 2008-04-17 02:06:56.900 108 18231.28 65.53 52537.12 88888.00 2008-04-17 02:06:57.400 108 18231.28 65.63 52537.29 88888.00 2008-04-17 02:06:57.900 108 18231.27 65.68 52537.23 88888.00 2008-04-17 02:06:58.400 108 18231.18 65.67 52537.15 88888.00 2008-04-17 02:06:58.900 108 18231.14 65.59 52537.10 88888.00 2008-04-17 02:06:59.400 108 18231.13 65.63 52537.17 88888.00 2008-04-17 02:06:59.900 108 18231.12 65.67 52537.27 88888.00 2008-04-17 02:07:00.400 108 18231.26 65.68 52537.22 88888.00 2008-04-17 02:07:00.900 108 18231.27 65.69 52537.11 88888.00 2008-04-17 02:07:01.400 108 18231.29 65.72 52537.02 88888.00 2008-04-17 02:07:01.900 108 18231.18 65.71 52536.99 88888.00 2008-04-17 02:07:02.400 108 18231.11 65.70 52537.05 88888.00 2008-04-17 02:07:02.900 108 18231.08 65.68 52537.16 88888.00 2008-04-17 02:07:03.400 108 18231.02 65.70 52537.09 88888.00 2008-04-17 02:07:03.900 108 18231.11 65.77 52536.95 88888.00 2008-04-17 02:07:04.400 108 18231.10 65.83 52537.02 88888.00 2008-04-17 02:07:04.900 108 18231.11 65.80 52537.14 88888.00 2008-04-17 02:07:05.400 108 18231.15 65.74 52537.13 88888.00 2008-04-17 02:07:05.900 108 18231.06 65.73 52537.14 88888.00 2008-04-17 02:07:06.400 108 18230.95 65.79 52537.06 88888.00 2008-04-17 02:07:06.900 108 18230.93 65.82 52537.12 88888.00 2008-04-17 02:07:07.400 108 18231.01 65.77 52537.16 88888.00 2008-04-17 02:07:07.900 108 18231.00 65.71 52537.12 88888.00 2008-04-17 02:07:08.400 108 18231.12 65.77 52537.15 88888.00 2008-04-17 02:07:08.900 108 18231.23 65.74 52537.07 88888.00 2008-04-17 02:07:09.400 108 18231.10 65.75 52537.11 88888.00 2008-04-17 02:07:09.900 108 18230.97 65.61 52537.21 88888.00 2008-04-17 02:07:10.400 108 18231.02 65.51 52537.11 88888.00 2008-04-17 02:07:10.900 108 18231.10 65.41 52537.07 88888.00 2008-04-17 02:07:11.400 108 18230.97 65.40 52536.98 88888.00 2008-04-17 02:07:11.900 108 18230.92 65.50 52536.87 88888.00 2008-04-17 02:07:12.400 108 18230.97 65.48 52536.92 88888.00 2008-04-17 02:07:12.900 108 18231.04 65.34 52536.95 88888.00 2008-04-17 02:07:13.400 108 18231.08 65.25 52537.07 88888.00 2008-04-17 02:07:13.900 108 18231.11 65.25 52537.10 88888.00 2008-04-17 02:07:14.400 108 18231.12 65.29 52537.06 88888.00 2008-04-17 02:07:14.900 108 18231.07 65.25 52537.10 88888.00 2008-04-17 02:07:15.400 108 18231.03 65.23 52537.11 88888.00 2008-04-17 02:07:15.900 108 18231.17 65.11 52537.11 88888.00 2008-04-17 02:07:16.400 108 18231.12 65.08 52537.11 88888.00 2008-04-17 02:07:16.900 108 18231.05 65.02 52537.03 88888.00 2008-04-17 02:07:17.400 108 18231.04 64.99 52537.00 88888.00 2008-04-17 02:07:17.900 108 18231.07 65.01 52537.07 88888.00 2008-04-17 02:07:18.400 108 18231.11 64.97 52537.15 88888.00 2008-04-17 02:07:18.900 108 18231.15 65.10 52537.20 88888.00 2008-04-17 02:07:19.400 108 18231.38 65.22 52537.16 88888.00 2008-04-17 02:07:19.900 108 18231.39 65.19 52537.11 88888.00 2008-04-17 02:07:20.400 108 18231.30 65.16 52537.15 88888.00 2008-04-17 02:07:20.900 108 18231.43 64.92 52537.11 88888.00 2008-04-17 02:07:21.400 108 18231.45 64.78 52537.03 88888.00 2008-04-17 02:07:21.900 108 18231.43 64.78 52536.97 88888.00 2008-04-17 02:07:22.400 108 18231.41 64.68 52537.07 88888.00 2008-04-17 02:07:22.900 108 18231.41 64.59 52537.10 88888.00 2008-04-17 02:07:23.400 108 18231.45 64.57 52537.07 88888.00 2008-04-17 02:07:23.900 108 18231.41 64.57 52537.06 88888.00 2008-04-17 02:07:24.400 108 18231.54 64.57 52537.17 88888.00 2008-04-17 02:07:24.900 108 18231.59 64.53 52537.17 88888.00 2008-04-17 02:07:25.400 108 18231.57 64.48 52537.15 88888.00 2008-04-17 02:07:25.900 108 18231.52 64.44 52537.14 88888.00 2008-04-17 02:07:26.400 108 18231.65 64.45 52537.14 88888.00 2008-04-17 02:07:26.900 108 18231.65 64.45 52537.03 88888.00 2008-04-17 02:07:27.400 108 18231.48 64.44 52537.12 88888.00 2008-04-17 02:07:27.900 108 18231.60 64.49 52537.23 88888.00 2008-04-17 02:07:28.400 108 18231.76 64.44 52537.18 88888.00 2008-04-17 02:07:28.900 108 18231.67 64.46 52537.10 88888.00 2008-04-17 02:07:29.400 108 18231.56 64.56 52537.13 88888.00 2008-04-17 02:07:29.900 108 18231.59 64.64 52537.17 88888.00 2008-04-17 02:07:30.400 108 18231.56 64.67 52537.06 88888.00 2008-04-17 02:07:30.900 108 18231.48 64.68 52536.92 88888.00 2008-04-17 02:07:31.400 108 18231.43 64.68 52536.93 88888.00 2008-04-17 02:07:31.900 108 18231.48 64.70 52536.92 88888.00 2008-04-17 02:07:32.400 108 18231.55 64.80 52536.86 88888.00 2008-04-17 02:07:32.900 108 18231.44 64.84 52536.93 88888.00 2008-04-17 02:07:33.400 108 18231.43 64.88 52536.95 88888.00 2008-04-17 02:07:33.900 108 18231.44 65.01 52536.90 88888.00 2008-04-17 02:07:34.400 108 18231.45 64.89 52536.92 88888.00 2008-04-17 02:07:34.900 108 18231.51 64.99 52537.01 88888.00 2008-04-17 02:07:35.400 108 18231.67 65.11 52536.91 88888.00 2008-04-17 02:07:35.900 108 18231.59 65.11 52536.93 88888.00 2008-04-17 02:07:36.400 108 18231.50 64.99 52536.98 88888.00 2008-04-17 02:07:36.900 108 18231.50 65.02 52536.82 88888.00 2008-04-17 02:07:37.400 108 18231.56 65.04 52536.91 88888.00 2008-04-17 02:07:37.900 108 18231.52 65.07 52536.89 88888.00 2008-04-17 02:07:38.400 108 18231.38 65.11 52536.89 88888.00 2008-04-17 02:07:38.900 108 18231.41 65.07 52536.91 88888.00 2008-04-17 02:07:39.400 108 18231.44 65.02 52536.90 88888.00 2008-04-17 02:07:39.900 108 18231.34 64.97 52536.90 88888.00 2008-04-17 02:07:40.400 108 18231.32 64.95 52536.98 88888.00 2008-04-17 02:07:40.900 108 18231.32 64.95 52537.01 88888.00 2008-04-17 02:07:41.400 108 18231.25 64.96 52536.94 88888.00 2008-04-17 02:07:41.900 108 18231.34 65.03 52537.11 88888.00 2008-04-17 02:07:42.400 108 18231.34 65.00 52537.13 88888.00 2008-04-17 02:07:42.900 108 18231.33 64.75 52537.03 88888.00 2008-04-17 02:07:43.400 108 18231.28 64.68 52537.06 88888.00 2008-04-17 02:07:43.900 108 18231.27 64.64 52537.02 88888.00 2008-04-17 02:07:44.400 108 18231.23 64.58 52536.99 88888.00 2008-04-17 02:07:44.900 108 18231.32 64.48 52537.07 88888.00 2008-04-17 02:07:45.400 108 18231.33 64.44 52537.03 88888.00 2008-04-17 02:07:45.900 108 18231.34 64.46 52536.91 88888.00 2008-04-17 02:07:46.400 108 18231.34 64.52 52536.91 88888.00 2008-04-17 02:07:46.900 108 18231.36 64.51 52536.97 88888.00 2008-04-17 02:07:47.400 108 18231.43 64.50 52536.99 88888.00 2008-04-17 02:07:47.900 108 18231.38 64.40 52536.97 88888.00 2008-04-17 02:07:48.400 108 18231.30 64.34 52537.04 88888.00 2008-04-17 02:07:48.900 108 18231.18 64.33 52536.94 88888.00 2008-04-17 02:07:49.400 108 18231.19 64.40 52536.87 88888.00 2008-04-17 02:07:49.900 108 18231.29 64.54 52536.81 88888.00 2008-04-17 02:07:50.400 108 18231.22 64.52 52536.84 88888.00 2008-04-17 02:07:50.900 108 18231.12 64.39 52536.81 88888.00 2008-04-17 02:07:51.400 108 18231.30 64.39 52536.84 88888.00 2008-04-17 02:07:51.900 108 18231.32 64.36 52536.88 88888.00 2008-04-17 02:07:52.400 108 18231.32 64.35 52536.84 88888.00 2008-04-17 02:07:52.900 108 18231.36 64.45 52536.79 88888.00 2008-04-17 02:07:53.400 108 18231.44 64.44 52536.83 88888.00 2008-04-17 02:07:53.900 108 18231.41 64.57 52536.81 88888.00 2008-04-17 02:07:54.400 108 18231.48 64.70 52536.69 88888.00 2008-04-17 02:07:54.900 108 18231.43 64.68 52536.66 88888.00 2008-04-17 02:07:55.400 108 18231.24 64.66 52536.77 88888.00 2008-04-17 02:07:55.900 108 18231.17 64.59 52536.88 88888.00 2008-04-17 02:07:56.400 108 18231.10 64.54 52536.93 88888.00 2008-04-17 02:07:56.900 108 18231.08 64.54 52536.94 88888.00 2008-04-17 02:07:57.400 108 18231.28 64.59 52537.03 88888.00 2008-04-17 02:07:57.900 108 18231.35 64.66 52537.10 88888.00 2008-04-17 02:07:58.400 108 18231.30 64.64 52537.05 88888.00 2008-04-17 02:07:58.900 108 18231.35 64.62 52537.02 88888.00 2008-04-17 02:07:59.400 108 18231.46 64.54 52536.97 88888.00 2008-04-17 02:07:59.900 108 18231.38 64.55 52536.88 88888.00 2008-04-17 02:08:00.400 108 18231.41 64.53 52536.91 88888.00 2008-04-17 02:08:00.900 108 18231.45 64.50 52536.93 88888.00 2008-04-17 02:08:01.400 108 18231.40 64.52 52536.97 88888.00 2008-04-17 02:08:01.900 108 18231.38 64.57 52536.98 88888.00 2008-04-17 02:08:02.400 108 18231.24 64.56 52537.02 88888.00 2008-04-17 02:08:02.900 108 18231.32 64.50 52537.03 88888.00 2008-04-17 02:08:03.400 108 18231.41 64.50 52536.94 88888.00 2008-04-17 02:08:03.900 108 18231.43 64.58 52536.88 88888.00 2008-04-17 02:08:04.400 108 18231.33 64.57 52536.97 88888.00 2008-04-17 02:08:04.900 108 18231.29 64.67 52536.99 88888.00 2008-04-17 02:08:05.400 108 18231.19 64.70 52537.10 88888.00 2008-04-17 02:08:05.900 108 18231.36 64.57 52536.94 88888.00 2008-04-17 02:08:06.400 108 18231.57 64.57 52536.84 88888.00 2008-04-17 02:08:06.900 108 18231.61 64.54 52536.81 88888.00 2008-04-17 02:08:07.400 108 18231.57 64.52 52536.92 88888.00 2008-04-17 02:08:07.900 108 18231.55 64.45 52536.93 88888.00 2008-04-17 02:08:08.400 108 18231.62 64.36 52536.90 88888.00 2008-04-17 02:08:08.900 108 18231.62 64.35 52536.90 88888.00 2008-04-17 02:08:09.400 108 18231.51 64.28 52536.79 88888.00 2008-04-17 02:08:09.900 108 18231.50 64.17 52536.69 88888.00 2008-04-17 02:08:10.400 108 18231.32 64.16 52536.71 88888.00 2008-04-17 02:08:10.900 108 18231.22 64.26 52536.77 88888.00 2008-04-17 02:08:11.400 108 18231.15 64.29 52536.76 88888.00 2008-04-17 02:08:11.900 108 18231.12 64.28 52536.84 88888.00 2008-04-17 02:08:12.400 108 18231.16 64.25 52536.84 88888.00 2008-04-17 02:08:12.900 108 18231.22 64.18 52536.77 88888.00 2008-04-17 02:08:13.400 108 18231.23 64.18 52536.72 88888.00 2008-04-17 02:08:13.900 108 18231.24 64.24 52536.72 88888.00 2008-04-17 02:08:14.400 108 18231.35 64.20 52536.68 88888.00 2008-04-17 02:08:14.900 108 18231.46 64.22 52536.80 88888.00 2008-04-17 02:08:15.400 108 18231.38 64.24 52536.87 88888.00 2008-04-17 02:08:15.900 108 18231.30 64.32 52536.83 88888.00 2008-04-17 02:08:16.400 108 18231.17 64.33 52536.80 88888.00 2008-04-17 02:08:16.900 108 18231.01 64.26 52536.78 88888.00 2008-04-17 02:08:17.400 108 18230.97 64.20 52536.80 88888.00 2008-04-17 02:08:17.900 108 18231.08 64.22 52536.82 88888.00 2008-04-17 02:08:18.400 108 18231.13 64.18 52536.70 88888.00 2008-04-17 02:08:18.900 108 18231.14 63.94 52536.65 88888.00 2008-04-17 02:08:19.400 108 18231.15 63.98 52536.64 88888.00 2008-04-17 02:08:19.900 108 18231.35 64.14 52536.62 88888.00 2008-04-17 02:08:20.400 108 18231.40 64.11 52536.63 88888.00 2008-04-17 02:08:20.900 108 18231.19 64.08 52536.54 88888.00 2008-04-17 02:08:21.400 108 18231.06 64.08 52536.63 88888.00 2008-04-17 02:08:21.900 108 18231.28 64.10 52536.76 88888.00 2008-04-17 02:08:22.400 108 18231.39 64.11 52536.75 88888.00 2008-04-17 02:08:22.900 108 18231.33 64.14 52536.69 88888.00 2008-04-17 02:08:23.400 108 18231.24 64.21 52536.69 88888.00 2008-04-17 02:08:23.900 108 18231.28 64.25 52536.63 88888.00 2008-04-17 02:08:24.400 108 18231.19 64.16 52536.70 88888.00 2008-04-17 02:08:24.900 108 18231.19 64.00 52536.67 88888.00 2008-04-17 02:08:25.400 108 18231.18 64.07 52536.52 88888.00 2008-04-17 02:08:25.900 108 18231.33 63.97 52536.44 88888.00 2008-04-17 02:08:26.400 108 18231.29 63.91 52536.48 88888.00 2008-04-17 02:08:26.900 108 18231.29 64.16 52536.40 88888.00 2008-04-17 02:08:27.400 108 18231.19 64.22 52536.39 88888.00 2008-04-17 02:08:27.900 108 18231.16 64.30 52536.63 88888.00 2008-04-17 02:08:28.400 108 18231.24 64.23 52536.74 88888.00 2008-04-17 02:08:28.900 108 18231.15 64.19 52536.77 88888.00 2008-04-17 02:08:29.400 108 18231.10 64.14 52536.63 88888.00 2008-04-17 02:08:29.900 108 18231.00 64.04 52536.57 88888.00 2008-04-17 02:08:30.400 108 18230.92 64.14 52536.51 88888.00 2008-04-17 02:08:30.900 108 18231.03 64.13 52536.66 88888.00 2008-04-17 02:08:31.400 108 18231.01 64.04 52536.65 88888.00 2008-04-17 02:08:31.900 108 18230.95 64.06 52536.51 88888.00 2008-04-17 02:08:32.400 108 18230.84 64.03 52536.53 88888.00 2008-04-17 02:08:32.900 108 18230.97 64.02 52536.58 88888.00 2008-04-17 02:08:33.400 108 18231.01 63.97 52536.60 88888.00 2008-04-17 02:08:33.900 108 18231.01 63.96 52536.58 88888.00 2008-04-17 02:08:34.400 108 18231.04 64.01 52536.64 88888.00 2008-04-17 02:08:34.900 108 18231.05 64.02 52536.67 88888.00 2008-04-17 02:08:35.400 108 18230.99 64.09 52536.58 88888.00 2008-04-17 02:08:35.900 108 18231.12 64.16 52536.56 88888.00 2008-04-17 02:08:36.400 108 18231.17 64.19 52536.49 88888.00 2008-04-17 02:08:36.900 108 18231.26 64.10 52536.53 88888.00 2008-04-17 02:08:37.400 108 18231.27 64.09 52536.60 88888.00 2008-04-17 02:08:37.900 108 18231.13 64.03 52536.65 88888.00 2008-04-17 02:08:38.397 108 18231.04 63.99 52536.78 88888.00 2008-04-17 02:08:38.907 108 18231.12 63.95 52536.89 88888.00 2008-04-17 02:08:39.407 108 18231.15 63.89 52536.84 88888.00 2008-04-17 02:08:39.907 108 18231.24 63.87 52536.76 88888.00 2008-04-17 02:08:40.407 108 18231.15 63.94 52536.72 88888.00 2008-04-17 02:08:40.907 108 18231.15 63.98 52536.71 88888.00 2008-04-17 02:08:41.407 108 18231.17 64.00 52536.70 88888.00 2008-04-17 02:08:41.907 108 18231.46 63.98 52536.79 88888.00 2008-04-17 02:08:42.407 108 18231.32 63.95 52536.80 88888.00 2008-04-17 02:08:42.907 108 18231.24 63.99 52536.74 88888.00 2008-04-17 02:08:43.407 108 18231.32 64.06 52536.78 88888.00 2008-04-17 02:08:43.907 108 18231.19 64.04 52536.78 88888.00 2008-04-17 02:08:44.407 108 18231.23 64.03 52536.77 88888.00 2008-04-17 02:08:44.907 108 18231.21 64.00 52536.78 88888.00 2008-04-17 02:08:45.407 108 18231.32 63.92 52536.67 88888.00 2008-04-17 02:08:45.907 108 18231.46 64.00 52536.63 88888.00 2008-04-17 02:08:46.407 108 18231.52 63.99 52536.66 88888.00 2008-04-17 02:08:46.907 108 18231.46 64.03 52536.64 88888.00 2008-04-17 02:08:47.407 108 18231.47 64.05 52536.56 88888.00 2008-04-17 02:08:47.907 108 18231.41 64.05 52536.51 88888.00 2008-04-17 02:08:48.407 108 18231.36 64.03 52536.48 88888.00 2008-04-17 02:08:48.907 108 18231.49 64.02 52536.37 88888.00 2008-04-17 02:08:49.407 108 18231.59 63.96 52536.43 88888.00 2008-04-17 02:08:49.907 108 18231.61 63.88 52536.60 88888.00 2008-04-17 02:08:50.407 108 18231.50 63.81 52536.54 88888.00 2008-04-17 02:08:50.907 108 18231.55 63.79 52536.65 88888.00 2008-04-17 02:08:51.407 108 18231.50 63.89 52536.58 88888.00 2008-04-17 02:08:51.907 108 18231.48 63.92 52536.51 88888.00 2008-04-17 02:08:52.407 108 18231.44 63.92 52536.47 88888.00 2008-04-17 02:08:52.907 108 18231.52 63.89 52536.42 88888.00 2008-04-17 02:08:53.407 108 18231.49 63.86 52536.49 88888.00 2008-04-17 02:08:53.907 108 18231.34 63.82 52536.53 88888.00 2008-04-17 02:08:54.407 108 18231.36 63.86 52536.60 88888.00 2008-04-17 02:08:54.907 108 18231.32 63.88 52536.65 88888.00 2008-04-17 02:08:55.407 108 18231.23 63.90 52536.72 88888.00 2008-04-17 02:08:55.907 108 18231.18 63.83 52536.68 88888.00 2008-04-17 02:08:56.407 108 18231.23 63.88 52536.58 88888.00 2008-04-17 02:08:56.907 108 18231.27 63.91 52536.54 88888.00 2008-04-17 02:08:57.407 108 18231.24 63.87 52536.52 88888.00 2008-04-17 02:08:57.907 108 18231.22 63.74 52536.57 88888.00 2008-04-17 02:08:58.407 108 18231.30 63.73 52536.58 88888.00 2008-04-17 02:08:58.907 108 18231.28 63.78 52536.58 88888.00 2008-04-17 02:08:59.407 108 18231.36 63.78 52536.57 88888.00 2008-04-17 02:08:59.907 108 18231.32 63.84 52536.57 88888.00 2008-04-17 02:09:00.407 108 18231.22 63.88 52536.71 88888.00 2008-04-17 02:09:00.907 108 18231.14 63.94 52536.69 88888.00 2008-04-17 02:09:01.407 108 18231.10 63.96 52536.64 88888.00 2008-04-17 02:09:01.907 108 18231.10 63.95 52536.64 88888.00 2008-04-17 02:09:02.407 108 18231.15 63.90 52536.66 88888.00 2008-04-17 02:09:02.907 108 18231.06 63.84 52536.70 88888.00 2008-04-17 02:09:03.407 108 18231.08 63.84 52536.68 88888.00 2008-04-17 02:09:03.907 108 18230.99 63.79 52536.75 88888.00 2008-04-17 02:09:04.407 108 18230.96 63.83 52536.69 88888.00 2008-04-17 02:09:04.907 108 18231.07 63.81 52536.66 88888.00 2008-04-17 02:09:05.407 108 18231.16 63.87 52536.66 88888.00 2008-04-17 02:09:05.907 108 18231.21 63.92 52536.70 88888.00 2008-04-17 02:09:06.407 108 18231.15 63.98 52536.65 88888.00 2008-04-17 02:09:06.907 108 18231.13 63.95 52536.46 88888.00 2008-04-17 02:09:07.407 108 18231.15 63.92 52536.49 88888.00 2008-04-17 02:09:07.907 108 18231.15 63.78 52536.55 88888.00 2008-04-17 02:09:08.407 108 18231.16 63.68 52536.55 88888.00 2008-04-17 02:09:08.907 108 18231.16 63.87 52536.44 88888.00 2008-04-17 02:09:09.407 108 18231.21 63.99 52536.54 88888.00 2008-04-17 02:09:09.907 108 18231.23 63.95 52536.55 88888.00 2008-04-17 02:09:10.407 108 18231.18 64.00 52536.49 88888.00 2008-04-17 02:09:10.907 108 18231.22 64.04 52536.49 88888.00 2008-04-17 02:09:11.407 108 18231.06 63.98 52536.58 88888.00 2008-04-17 02:09:11.907 108 18231.05 63.89 52536.53 88888.00 2008-04-17 02:09:12.407 108 18231.05 63.86 52536.43 88888.00 2008-04-17 02:09:12.907 108 18230.86 63.88 52536.42 88888.00 2008-04-17 02:09:13.407 108 18230.96 63.85 52536.35 88888.00 2008-04-17 02:09:13.907 108 18230.94 63.84 52536.46 88888.00 2008-04-17 02:09:14.407 108 18231.08 63.86 52536.54 88888.00 2008-04-17 02:09:14.907 108 18230.99 63.82 52536.54 88888.00 2008-04-17 02:09:15.407 108 18230.92 63.82 52536.48 88888.00 2008-04-17 02:09:15.907 108 18230.83 63.86 52536.59 88888.00 2008-04-17 02:09:16.407 108 18230.90 63.85 52536.55 88888.00 2008-04-17 02:09:16.907 108 18230.82 63.86 52536.43 88888.00 2008-04-17 02:09:17.407 108 18230.89 63.89 52536.49 88888.00 2008-04-17 02:09:17.907 108 18230.93 63.87 52536.48 88888.00 2008-04-17 02:09:18.407 108 18230.85 63.87 52536.47 88888.00 2008-04-17 02:09:18.907 108 18230.84 63.83 52536.56 88888.00 2008-04-17 02:09:19.407 108 18230.73 63.51 52536.64 88888.00 2008-04-17 02:09:19.907 108 18230.76 63.56 52536.57 88888.00 2008-04-17 02:09:20.407 108 18230.76 63.80 52536.55 88888.00 2008-04-17 02:09:20.907 108 18230.97 63.77 52536.62 88888.00 2008-04-17 02:09:21.407 108 18230.90 63.71 52536.62 88888.00 2008-04-17 02:09:21.907 108 18230.97 63.81 52536.69 88888.00 2008-04-17 02:09:22.407 108 18231.12 63.80 52536.68 88888.00 2008-04-17 02:09:22.907 108 18231.19 63.71 52536.65 88888.00 2008-04-17 02:09:23.407 108 18231.22 63.69 52536.62 88888.00 2008-04-17 02:09:23.907 108 18231.24 63.79 52536.70 88888.00 2008-04-17 02:09:24.407 108 18231.12 63.78 52536.76 88888.00 2008-04-17 02:09:24.907 108 18231.15 63.69 52536.76 88888.00 2008-04-17 02:09:25.407 108 18231.23 63.70 52536.69 88888.00 2008-04-17 02:09:25.907 108 18231.40 63.68 52536.68 88888.00 2008-04-17 02:09:26.407 108 18231.30 63.71 52536.70 88888.00 2008-04-17 02:09:26.907 108 18231.21 63.69 52536.67 88888.00 2008-04-17 02:09:27.407 108 18231.14 63.76 52536.69 88888.00 2008-04-17 02:09:27.907 108 18231.15 63.69 52536.70 88888.00 2008-04-17 02:09:28.407 108 18231.15 63.64 52536.65 88888.00 2008-04-17 02:09:28.907 108 18231.06 63.62 52536.54 88888.00 2008-04-17 02:09:29.407 108 18231.15 63.58 52536.60 88888.00 2008-04-17 02:09:29.907 108 18231.30 63.62 52536.75 88888.00 2008-04-17 02:09:30.407 108 18231.18 63.64 52536.86 88888.00 2008-04-17 02:09:30.907 108 18231.19 63.63 52536.82 88888.00 2008-04-17 02:09:31.407 108 18231.21 63.70 52536.86 88888.00 2008-04-17 02:09:31.907 108 18231.15 63.75 52536.87 88888.00 2008-04-17 02:09:32.407 108 18231.24 63.71 52536.76 88888.00 2008-04-17 02:09:32.907 108 18231.27 63.68 52536.67 88888.00 2008-04-17 02:09:33.407 108 18231.01 63.72 52536.60 88888.00 2008-04-17 02:09:33.907 108 18231.15 63.68 52536.64 88888.00 2008-04-17 02:09:34.407 108 18231.11 63.66 52536.83 88888.00 2008-04-17 02:09:34.907 108 18230.95 63.63 52536.91 88888.00 2008-04-17 02:09:35.407 108 18230.96 63.74 52536.90 88888.00 2008-04-17 02:09:35.907 108 18230.97 63.75 52536.88 88888.00 2008-04-17 02:09:36.407 108 18231.01 63.70 52536.90 88888.00 2008-04-17 02:09:36.907 108 18230.94 63.69 52536.84 88888.00 2008-04-17 02:09:37.407 108 18230.85 63.52 52536.84 88888.00 2008-04-17 02:09:37.907 108 18230.71 63.42 52536.77 88888.00 2008-04-17 02:09:38.407 108 18230.75 63.33 52536.77 88888.00 2008-04-17 02:09:38.907 108 18230.96 63.44 52536.74 88888.00 2008-04-17 02:09:39.407 108 18231.10 63.66 52536.76 88888.00 2008-04-17 02:09:39.907 108 18231.07 63.63 52536.77 88888.00 2008-04-17 02:09:40.407 108 18230.92 63.70 52536.76 88888.00 2008-04-17 02:09:40.907 108 18230.89 63.75 52536.80 88888.00 2008-04-17 02:09:41.407 108 18230.97 63.62 52536.77 88888.00 2008-04-17 02:09:41.907 108 18231.04 63.39 52536.75 88888.00 2008-04-17 02:09:42.407 108 18230.99 63.58 52536.65 88888.00 2008-04-17 02:09:42.907 108 18230.90 63.72 52536.58 88888.00 2008-04-17 02:09:43.407 108 18231.05 63.52 52536.65 88888.00 2008-04-17 02:09:43.907 108 18231.19 63.61 52536.69 88888.00 2008-04-17 02:09:44.407 108 18231.12 63.72 52536.56 88888.00 2008-04-17 02:09:44.907 108 18230.94 63.70 52536.71 88888.00 2008-04-17 02:09:45.407 108 18230.94 63.70 52536.77 88888.00 2008-04-17 02:09:45.907 108 18231.13 63.76 52536.80 88888.00 2008-04-17 02:09:46.407 108 18231.22 63.61 52536.74 88888.00 2008-04-17 02:09:46.907 108 18231.06 63.39 52536.66 88888.00 2008-04-17 02:09:47.407 108 18231.06 63.52 52536.65 88888.00 2008-04-17 02:09:47.907 108 18231.12 63.69 52536.65 88888.00 2008-04-17 02:09:48.407 108 18231.02 63.53 52536.69 88888.00 2008-04-17 02:09:48.907 108 18231.02 63.28 52536.79 88888.00 2008-04-17 02:09:49.407 108 18230.92 63.19 52536.86 88888.00 2008-04-17 02:09:49.907 108 18231.05 63.19 52536.88 88888.00 2008-04-17 02:09:50.407 108 18231.04 63.22 52536.84 88888.00 2008-04-17 02:09:50.907 108 18230.95 63.19 52536.77 88888.00 2008-04-17 02:09:51.407 108 18230.97 63.18 52536.71 88888.00 2008-04-17 02:09:51.907 108 18230.85 63.22 52536.64 88888.00 2008-04-17 02:09:52.407 108 18230.80 63.23 52536.68 88888.00 2008-04-17 02:09:52.907 108 18230.92 63.24 52536.88 88888.00 2008-04-17 02:09:53.407 108 18230.93 63.35 52536.86 88888.00 2008-04-17 02:09:53.907 108 18230.84 63.50 52536.88 88888.00 2008-04-17 02:09:54.407 108 18230.79 63.32 52536.97 88888.00 2008-04-17 02:09:54.907 108 18230.69 63.19 52536.86 88888.00 2008-04-17 02:09:55.407 108 18230.65 63.12 52536.76 88888.00 2008-04-17 02:09:55.907 108 18230.84 63.09 52536.76 88888.00 2008-04-17 02:09:56.407 108 18230.94 63.09 52536.77 88888.00 2008-04-17 02:09:56.907 108 18230.80 63.20 52536.77 88888.00 2008-04-17 02:09:57.407 108 18230.82 63.33 52536.82 88888.00 2008-04-17 02:09:57.907 108 18230.71 63.31 52536.83 88888.00 2008-04-17 02:09:58.407 108 18230.59 63.30 52536.90 88888.00 2008-04-17 02:09:58.907 108 18230.54 63.29 52536.77 88888.00 2008-04-17 02:09:59.407 108 18230.63 63.26 52536.69 88888.00 2008-04-17 02:09:59.907 108 18230.53 63.21 52536.77 88888.00 2008-04-17 02:10:00.407 108 18230.63 63.07 52536.86 88888.00 2008-04-17 02:10:00.907 108 18230.67 63.03 52536.87 88888.00 2008-04-17 02:10:01.407 108 18230.67 63.16 52536.92 88888.00 2008-04-17 02:10:01.907 108 18230.62 63.28 52537.02 88888.00 2008-04-17 02:10:02.407 108 18230.63 63.31 52537.01 88888.00 2008-04-17 02:10:02.907 108 18230.37 63.22 52537.03 88888.00 2008-04-17 02:10:03.407 108 18230.40 63.14 52537.13 88888.00 2008-04-17 02:10:03.907 108 18230.64 63.19 52537.11 88888.00 2008-04-17 02:10:04.407 108 18230.68 63.12 52537.12 88888.00 2008-04-17 02:10:04.907 108 18230.67 63.06 52537.01 88888.00 2008-04-17 02:10:05.407 108 18230.70 63.16 52536.95 88888.00 2008-04-17 02:10:05.907 108 18230.68 63.22 52536.93 88888.00 2008-04-17 02:10:06.407 108 18230.53 63.19 52537.03 88888.00 2008-04-17 02:10:06.907 108 18230.42 63.02 52537.05 88888.00 2008-04-17 02:10:07.407 108 18230.50 62.95 52537.10 88888.00 2008-04-17 02:10:07.907 108 18230.57 63.20 52537.13 88888.00 2008-04-17 02:10:08.407 108 18230.48 63.31 52537.16 88888.00 2008-04-17 02:10:08.907 108 18230.52 63.36 52537.04 88888.00 2008-04-17 02:10:09.407 108 18230.42 63.44 52536.99 88888.00 2008-04-17 02:10:09.907 108 18230.49 63.44 52536.91 88888.00 2008-04-17 02:10:10.407 108 18230.63 63.47 52536.92 88888.00 2008-04-17 02:10:10.907 108 18230.61 63.47 52536.98 88888.00 2008-04-17 02:10:11.407 108 18230.62 63.48 52537.16 88888.00 2008-04-17 02:10:11.907 108 18230.62 63.52 52537.07 88888.00 2008-04-17 02:10:12.407 108 18230.52 63.53 52537.04 88888.00 2008-04-17 02:10:12.907 108 18230.39 63.61 52537.06 88888.00 2008-04-17 02:10:13.407 108 18230.51 63.61 52537.10 88888.00 2008-04-17 02:10:13.907 108 18230.45 63.61 52537.16 88888.00 2008-04-17 02:10:14.407 108 18230.54 63.54 52537.05 88888.00 2008-04-17 02:10:14.907 108 18230.65 63.51 52537.00 88888.00 2008-04-17 02:10:15.407 108 18230.54 63.53 52536.99 88888.00 2008-04-17 02:10:15.907 108 18230.59 63.56 52536.99 88888.00 2008-04-17 02:10:16.407 108 18230.70 63.62 52537.04 88888.00 2008-04-17 02:10:16.907 108 18230.69 63.61 52537.03 88888.00 2008-04-17 02:10:17.407 108 18230.61 63.68 52537.02 88888.00 2008-04-17 02:10:17.907 108 18230.59 63.65 52536.78 88888.00 2008-04-17 02:10:18.407 108 18230.46 63.67 52536.72 88888.00 2008-04-17 02:10:18.907 108 18230.49 63.77 52536.79 88888.00 2008-04-17 02:10:19.407 108 18230.52 63.83 52536.87 88888.00 2008-04-17 02:10:19.907 108 18230.57 63.83 52536.77 88888.00 2008-04-17 02:10:20.407 108 18230.61 63.77 52536.78 88888.00 2008-04-17 02:10:20.907 108 18230.63 63.78 52536.83 88888.00 2008-04-17 02:10:21.407 108 18230.48 63.79 52536.91 88888.00 2008-04-17 02:10:21.907 108 18230.57 63.87 52536.98 88888.00 2008-04-17 02:10:22.407 108 18230.64 63.82 52536.92 88888.00 2008-04-17 02:10:22.907 108 18230.64 63.71 52536.93 88888.00 2008-04-17 02:10:23.407 108 18230.69 63.74 52536.93 88888.00 2008-04-17 02:10:23.907 108 18230.68 63.79 52536.95 88888.00 2008-04-17 02:10:24.407 108 18230.67 63.80 52536.94 88888.00 2008-04-17 02:10:24.907 108 18230.48 63.75 52536.92 88888.00 2008-04-17 02:10:25.407 108 18230.48 63.81 52536.98 88888.00 2008-04-17 02:10:25.907 108 18230.37 63.89 52537.03 88888.00 2008-04-17 02:10:26.407 108 18230.38 63.90 52537.11 88888.00 2008-04-17 02:10:26.907 108 18230.30 63.89 52536.99 88888.00 2008-04-17 02:10:27.407 108 18230.41 63.80 52537.03 88888.00 2008-04-17 02:10:27.907 108 18230.28 63.73 52537.06 88888.00 2008-04-17 02:10:28.407 108 18230.30 63.77 52537.06 88888.00 2008-04-17 02:10:28.907 108 18230.47 63.75 52537.17 88888.00 2008-04-17 02:10:29.407 108 18230.67 63.71 52537.13 88888.00 2008-04-17 02:10:29.907 108 18230.86 63.77 52537.17 88888.00 2008-04-17 02:10:30.407 108 18230.67 63.71 52537.21 88888.00 2008-04-17 02:10:30.907 108 18230.58 63.77 52537.15 88888.00 2008-04-17 02:10:31.407 108 18230.57 63.72 52537.15 88888.00 2008-04-17 02:10:31.907 108 18230.42 63.64 52537.09 88888.00 2008-04-17 02:10:32.407 108 18230.57 63.66 52537.02 88888.00 2008-04-17 02:10:32.907 108 18230.72 63.70 52537.04 88888.00 2008-04-17 02:10:33.407 108 18230.85 63.75 52537.02 88888.00 2008-04-17 02:10:33.907 108 18230.80 63.78 52537.03 88888.00 2008-04-17 02:10:34.407 108 18230.87 63.76 52537.13 88888.00 2008-04-17 02:10:34.907 108 18230.67 63.74 52537.21 88888.00 2008-04-17 02:10:35.407 108 18230.54 63.70 52537.09 88888.00 2008-04-17 02:10:35.907 108 18230.40 63.63 52537.15 88888.00 2008-04-17 02:10:36.407 108 18230.48 63.50 52537.04 88888.00 2008-04-17 02:10:36.907 108 18230.65 63.50 52536.95 88888.00 2008-04-17 02:10:37.407 108 18230.67 63.58 52536.91 88888.00 2008-04-17 02:10:37.907 108 18230.72 63.54 52536.91 88888.00 2008-04-17 02:10:38.407 108 18230.54 63.53 52536.93 88888.00 2008-04-17 02:10:38.907 108 18230.54 63.53 52537.06 88888.00 2008-04-17 02:10:39.407 108 18230.64 63.47 52537.06 88888.00 2008-04-17 02:10:39.907 108 18230.48 63.38 52537.11 88888.00 2008-04-17 02:10:40.407 108 18230.57 63.19 52537.06 88888.00 2008-04-17 02:10:40.907 108 18230.70 63.17 52537.02 88888.00 2008-04-17 02:10:41.407 108 18230.79 63.20 52537.16 88888.00 2008-04-17 02:10:41.907 108 18230.83 63.23 52537.13 88888.00 2008-04-17 02:10:42.407 108 18230.69 63.23 52537.10 88888.00 2008-04-17 02:10:42.907 108 18230.67 63.23 52537.13 88888.00 2008-04-17 02:10:43.407 108 18230.72 63.18 52537.13 88888.00 2008-04-17 02:10:43.907 108 18230.84 63.14 52536.99 88888.00 2008-04-17 02:10:44.407 108 18230.85 63.20 52537.01 88888.00 2008-04-17 02:10:44.907 108 18230.82 63.28 52537.00 88888.00 2008-04-17 02:10:45.407 108 18230.83 63.28 52537.02 88888.00 2008-04-17 02:10:45.907 108 18230.90 63.18 52537.06 88888.00 2008-04-17 02:10:46.407 108 18231.08 63.13 52537.09 88888.00 2008-04-17 02:10:46.907 108 18231.07 63.16 52536.90 88888.00 2008-04-17 02:10:47.407 108 18230.89 63.34 52536.89 88888.00 2008-04-17 02:10:47.907 108 18230.92 63.35 52536.83 88888.00 2008-04-17 02:10:48.407 108 18230.75 63.30 52536.98 88888.00 2008-04-17 02:10:48.907 108 18230.82 63.46 52537.07 88888.00 2008-04-17 02:10:49.407 108 18230.81 63.65 52537.13 88888.00 2008-04-17 02:10:49.907 108 18230.85 63.61 52537.12 88888.00 2008-04-17 02:10:50.407 108 18230.76 63.62 52537.11 88888.00 2008-04-17 02:10:50.907 108 18230.72 63.65 52537.13 88888.00 2008-04-17 02:10:51.407 108 18230.69 63.58 52537.07 88888.00 2008-04-17 02:10:51.907 108 18230.76 63.62 52537.05 88888.00 2008-04-17 02:10:52.407 108 18230.65 63.51 52536.95 88888.00 2008-04-17 02:10:52.907 108 18230.68 63.36 52536.97 88888.00 2008-04-17 02:10:53.407 108 18230.60 63.36 52537.01 88888.00 2008-04-17 02:10:53.907 108 18230.60 63.41 52536.98 88888.00 2008-04-17 02:10:54.407 108 18230.81 63.44 52537.01 88888.00 2008-04-17 02:10:54.907 108 18230.83 63.46 52537.01 88888.00 2008-04-17 02:10:55.407 108 18230.84 63.41 52536.91 88888.00 2008-04-17 02:10:55.907 108 18230.82 63.39 52536.98 88888.00 2008-04-17 02:10:56.407 108 18230.84 63.44 52536.98 88888.00 2008-04-17 02:10:56.907 108 18230.89 63.49 52536.95 88888.00 2008-04-17 02:10:57.407 108 18231.11 63.62 52537.04 88888.00 2008-04-17 02:10:57.907 108 18230.78 63.67 52537.04 88888.00 2008-04-17 02:10:58.407 108 18230.62 63.80 52537.09 88888.00 2008-04-17 02:10:58.907 108 18230.96 63.81 52537.14 88888.00 2008-04-17 02:10:59.407 108 18230.87 63.82 52537.03 88888.00 2008-04-17 02:10:59.907 108 18230.84 63.85 52537.14 88888.00 2008-04-17 02:11:00.407 108 18230.76 63.83 52537.28 88888.00 2008-04-17 02:11:00.907 108 18230.60 63.86 52537.13 88888.00 2008-04-17 02:11:01.407 108 18230.74 63.81 52537.12 88888.00 2008-04-17 02:11:01.907 108 18230.76 63.76 52537.14 88888.00 2008-04-17 02:11:02.407 108 18230.65 63.75 52537.18 88888.00 2008-04-17 02:11:02.907 108 18230.69 63.73 52537.20 88888.00 2008-04-17 02:11:03.407 108 18230.76 63.76 52537.24 88888.00 2008-04-17 02:11:03.907 108 18230.82 63.77 52537.11 88888.00 2008-04-17 02:11:04.407 108 18230.76 63.77 52537.18 88888.00 2008-04-17 02:11:04.907 108 18230.83 63.56 52537.20 88888.00 2008-04-17 02:11:05.407 108 18230.80 63.46 52537.13 88888.00 2008-04-17 02:11:05.907 108 18230.90 63.51 52537.05 88888.00 2008-04-17 02:11:06.407 108 18230.65 63.54 52536.94 88888.00 2008-04-17 02:11:06.907 108 18230.53 63.51 52536.97 88888.00 2008-04-17 02:11:07.407 108 18230.65 63.51 52536.97 88888.00 2008-04-17 02:11:07.907 108 18230.86 63.50 52536.97 88888.00 2008-04-17 02:11:08.407 108 18230.94 63.61 52536.98 88888.00 2008-04-17 02:11:08.907 108 18230.99 63.84 52537.01 88888.00 2008-04-17 02:11:09.407 108 18230.74 63.90 52536.99 88888.00 2008-04-17 02:11:09.907 108 18230.81 63.86 52537.02 88888.00 2008-04-17 02:11:10.407 108 18230.92 63.85 52537.05 88888.00 2008-04-17 02:11:10.907 108 18230.91 63.85 52537.06 88888.00 2008-04-17 02:11:11.407 108 18230.86 63.84 52537.05 88888.00 2008-04-17 02:11:11.907 108 18230.89 63.76 52537.07 88888.00 2008-04-17 02:11:12.407 108 18230.90 63.66 52537.09 88888.00 2008-04-17 02:11:12.907 108 18231.11 63.68 52537.21 88888.00 2008-04-17 02:11:13.407 108 18231.16 63.70 52537.18 88888.00 2008-04-17 02:11:13.907 108 18231.15 63.63 52537.05 88888.00 2008-04-17 02:11:14.407 108 18231.18 63.68 52537.05 88888.00 2008-04-17 02:11:14.907 108 18231.12 63.66 52537.09 88888.00 2008-04-17 02:11:15.407 108 18231.12 63.55 52537.09 88888.00 2008-04-17 02:11:15.907 108 18231.18 63.54 52537.01 88888.00 2008-04-17 02:11:16.407 108 18231.25 63.59 52537.06 88888.00 2008-04-17 02:11:16.907 108 18231.30 63.57 52537.14 88888.00 2008-04-17 02:11:17.407 108 18231.33 63.55 52537.03 88888.00 2008-04-17 02:11:17.907 108 18231.23 63.55 52537.02 88888.00 2008-04-17 02:11:18.407 108 18231.18 63.59 52536.99 88888.00 2008-04-17 02:11:18.907 108 18231.26 63.62 52537.05 88888.00 2008-04-17 02:11:19.407 108 18231.27 63.54 52537.05 88888.00 2008-04-17 02:11:19.907 108 18231.08 63.54 52537.12 88888.00 2008-04-17 02:11:20.407 108 18231.00 63.59 52537.03 88888.00 2008-04-17 02:11:20.907 108 18231.00 63.45 52537.10 88888.00 2008-04-17 02:11:21.407 108 18231.05 63.42 52537.15 88888.00 2008-04-17 02:11:21.907 108 18231.00 63.49 52537.24 88888.00 2008-04-17 02:11:22.407 108 18231.02 63.53 52537.14 88888.00 2008-04-17 02:11:22.907 108 18231.00 63.57 52537.07 88888.00 2008-04-17 02:11:23.407 108 18230.96 63.53 52537.17 88888.00 2008-04-17 02:11:23.907 108 18231.03 63.50 52537.25 88888.00 2008-04-17 02:11:24.407 108 18230.93 63.50 52537.26 88888.00 2008-04-17 02:11:24.907 108 18230.97 63.50 52537.23 88888.00 2008-04-17 02:11:25.407 108 18230.90 63.49 52537.22 88888.00 2008-04-17 02:11:25.907 108 18231.02 63.50 52537.22 88888.00 2008-04-17 02:11:26.407 108 18230.96 63.47 52537.16 88888.00 2008-04-17 02:11:26.907 108 18231.03 63.50 52537.04 88888.00 2008-04-17 02:11:27.407 108 18231.02 63.52 52537.00 88888.00 2008-04-17 02:11:27.907 108 18231.05 63.48 52537.06 88888.00 2008-04-17 02:11:28.407 108 18231.05 63.57 52537.05 88888.00 2008-04-17 02:11:28.907 108 18231.05 63.67 52537.06 88888.00 2008-04-17 02:11:29.407 108 18230.95 63.62 52537.12 88888.00 2008-04-17 02:11:29.907 108 18230.83 63.51 52537.11 88888.00 2008-04-17 02:11:30.407 108 18230.81 63.46 52537.15 88888.00 2008-04-17 02:11:30.907 108 18230.90 63.49 52537.07 88888.00 2008-04-17 02:11:31.407 108 18230.97 63.49 52537.18 88888.00 2008-04-17 02:11:31.907 108 18230.99 63.47 52537.22 88888.00 2008-04-17 02:11:32.407 108 18231.03 63.51 52537.15 88888.00 2008-04-17 02:11:32.907 108 18231.03 63.49 52537.15 88888.00 2008-04-17 02:11:33.407 108 18231.06 63.46 52537.18 88888.00 2008-04-17 02:11:33.907 108 18230.93 63.54 52537.12 88888.00 2008-04-17 02:11:34.407 108 18230.86 63.48 52537.20 88888.00 2008-04-17 02:11:34.907 108 18230.83 63.49 52537.20 88888.00 2008-04-17 02:11:35.407 108 18230.95 63.51 52537.15 88888.00 2008-04-17 02:11:35.907 108 18230.99 63.58 52537.07 88888.00 2008-04-17 02:11:36.407 108 18231.14 63.63 52536.98 88888.00 2008-04-17 02:11:36.907 108 18231.18 63.58 52537.01 88888.00 2008-04-17 02:11:37.407 108 18230.96 63.54 52537.11 88888.00 2008-04-17 02:11:37.907 108 18230.99 63.54 52536.98 88888.00 2008-04-17 02:11:38.407 108 18231.04 63.57 52537.09 88888.00 2008-04-17 02:11:38.907 108 18231.00 63.62 52536.99 88888.00 2008-04-17 02:11:39.407 108 18231.05 63.63 52536.92 88888.00 2008-04-17 02:11:39.907 108 18231.08 63.69 52536.93 88888.00 2008-04-17 02:11:40.407 108 18231.12 63.56 52536.92 88888.00 2008-04-17 02:11:40.907 108 18231.06 63.52 52536.93 88888.00 2008-04-17 02:11:41.407 108 18230.95 63.59 52537.00 88888.00 2008-04-17 02:11:41.907 108 18230.90 63.67 52537.02 88888.00 2008-04-17 02:11:42.407 108 18230.81 63.64 52536.94 88888.00 2008-04-17 02:11:42.907 108 18230.90 63.63 52536.95 88888.00 2008-04-17 02:11:43.407 108 18230.92 63.64 52537.00 88888.00 2008-04-17 02:11:43.907 108 18230.95 63.68 52536.92 88888.00 2008-04-17 02:11:44.407 108 18231.05 63.68 52536.97 88888.00 2008-04-17 02:11:44.907 108 18231.03 63.52 52536.99 88888.00 2008-04-17 02:11:45.407 108 18230.81 63.68 52537.01 88888.00 2008-04-17 02:11:45.907 108 18230.71 63.73 52536.97 88888.00 2008-04-17 02:11:46.407 108 18230.73 63.79 52536.97 88888.00 2008-04-17 02:11:46.907 108 18230.69 63.80 52537.02 88888.00 2008-04-17 02:11:47.407 108 18230.56 63.79 52537.06 88888.00 2008-04-17 02:11:47.907 108 18230.78 63.76 52537.06 88888.00 2008-04-17 02:11:48.407 108 18230.85 63.74 52536.94 88888.00 2008-04-17 02:11:48.907 108 18230.94 63.74 52536.98 88888.00 2008-04-17 02:11:49.407 108 18231.02 63.73 52537.09 88888.00 2008-04-17 02:11:49.907 108 18230.92 63.67 52537.09 88888.00 2008-04-17 02:11:50.407 108 18230.97 63.65 52537.07 88888.00 2008-04-17 02:11:50.907 108 18230.91 63.68 52537.09 88888.00 2008-04-17 02:11:51.407 108 18230.87 63.69 52537.17 88888.00 2008-04-17 02:11:51.907 108 18230.91 63.72 52537.09 88888.00 2008-04-17 02:11:52.407 108 18230.80 63.74 52537.11 88888.00 2008-04-17 02:11:52.907 108 18230.81 63.82 52537.06 88888.00 2008-04-17 02:11:53.407 108 18230.79 63.79 52537.02 88888.00 2008-04-17 02:11:53.907 108 18230.76 63.84 52537.12 88888.00 2008-04-17 02:11:54.407 108 18230.89 63.96 52537.11 88888.00 2008-04-17 02:11:54.907 108 18230.80 63.95 52537.21 88888.00 2008-04-17 02:11:55.407 108 18230.60 63.87 52537.17 88888.00 2008-04-17 02:11:55.907 108 18230.58 63.94 52537.21 88888.00 2008-04-17 02:11:56.407 108 18230.61 63.96 52537.26 88888.00 2008-04-17 02:11:56.907 108 18230.53 63.96 52537.26 88888.00 2008-04-17 02:11:57.407 108 18230.50 63.97 52537.17 88888.00 2008-04-17 02:11:57.907 108 18230.69 63.91 52537.13 88888.00 2008-04-17 02:11:58.407 108 18230.73 63.98 52537.12 88888.00 2008-04-17 02:11:58.907 108 18230.73 63.99 52537.16 88888.00 2008-04-17 02:11:59.407 108 18230.74 63.98 52537.23 88888.00 2008-04-17 02:11:59.907 108 18230.72 63.86 52537.28 88888.00 2008-04-17 02:12:00.407 108 18230.65 63.79 52537.30 88888.00 2008-04-17 02:12:00.907 108 18230.63 63.80 52537.23 88888.00 2008-04-17 02:12:01.407 108 18230.56 63.94 52537.14 88888.00 2008-04-17 02:12:01.907 108 18230.58 63.99 52537.11 88888.00 2008-04-17 02:12:02.407 108 18230.75 63.97 52537.23 88888.00 2008-04-17 02:12:02.907 108 18230.64 64.01 52537.17 88888.00 2008-04-17 02:12:03.407 108 18230.69 64.02 52537.13 88888.00 2008-04-17 02:12:03.907 108 18230.73 63.99 52537.23 88888.00 2008-04-17 02:12:04.407 108 18230.73 63.94 52537.27 88888.00 2008-04-17 02:12:04.907 108 18230.71 63.89 52537.26 88888.00 2008-04-17 02:12:05.407 108 18230.81 64.00 52537.15 88888.00 2008-04-17 02:12:05.907 108 18230.80 63.97 52537.18 88888.00 2008-04-17 02:12:06.407 108 18230.75 63.91 52537.17 88888.00 2008-04-17 02:12:06.907 108 18230.67 63.92 52537.13 88888.00 2008-04-17 02:12:07.407 108 18230.76 63.92 52537.21 88888.00 2008-04-17 02:12:07.907 108 18230.82 64.00 52537.14 88888.00 2008-04-17 02:12:08.407 108 18230.72 64.02 52537.24 88888.00 2008-04-17 02:12:08.907 108 18230.74 64.07 52537.22 88888.00 2008-04-17 02:12:09.407 108 18230.69 64.03 52537.15 88888.00 2008-04-17 02:12:09.907 108 18230.60 64.04 52537.17 88888.00 2008-04-17 02:12:10.407 108 18230.51 63.91 52537.06 88888.00 2008-04-17 02:12:10.907 108 18230.57 63.79 52537.09 88888.00 2008-04-17 02:12:11.407 108 18230.68 63.73 52537.05 88888.00 2008-04-17 02:12:11.907 108 18230.83 63.89 52536.95 88888.00 2008-04-17 02:12:12.407 108 18230.67 63.92 52537.02 88888.00 2008-04-17 02:12:12.907 108 18230.51 63.94 52536.97 88888.00 2008-04-17 02:12:13.407 108 18230.57 63.92 52536.95 88888.00 2008-04-17 02:12:13.907 108 18230.58 64.00 52536.99 88888.00 2008-04-17 02:12:14.407 108 18230.58 64.00 52537.02 88888.00 2008-04-17 02:12:14.907 108 18230.51 63.99 52536.93 88888.00 2008-04-17 02:12:15.407 108 18230.62 64.05 52536.86 88888.00 2008-04-17 02:12:15.907 108 18230.60 63.97 52536.99 88888.00 2008-04-17 02:12:16.407 108 18230.58 63.84 52537.04 88888.00 2008-04-17 02:12:16.907 108 18230.57 63.95 52537.04 88888.00 2008-04-17 02:12:17.407 108 18230.70 64.08 52537.11 88888.00 2008-04-17 02:12:17.907 108 18230.64 64.14 52537.22 88888.00 2008-04-17 02:12:18.407 108 18230.69 64.21 52537.17 88888.00 2008-04-17 02:12:18.907 108 18230.67 64.19 52537.10 88888.00 2008-04-17 02:12:19.407 108 18230.56 64.11 52537.00 88888.00 2008-04-17 02:12:19.907 108 18230.57 64.11 52536.97 88888.00 2008-04-17 02:12:20.407 108 18230.62 64.08 52537.05 88888.00 2008-04-17 02:12:20.907 108 18230.59 64.04 52537.03 88888.00 2008-04-17 02:12:21.407 108 18230.57 64.09 52537.16 88888.00 2008-04-17 02:12:21.907 108 18230.53 64.13 52537.02 88888.00 2008-04-17 02:12:22.407 108 18230.53 64.12 52537.00 88888.00 2008-04-17 02:12:22.907 108 18230.60 64.12 52537.00 88888.00 2008-04-17 02:12:23.407 108 18230.64 64.13 52536.98 88888.00 2008-04-17 02:12:23.907 108 18230.59 64.17 52536.86 88888.00 2008-04-17 02:12:24.407 108 18230.70 64.16 52536.91 88888.00 2008-04-17 02:12:24.907 108 18230.82 64.13 52536.88 88888.00 2008-04-17 02:12:25.407 108 18230.65 64.13 52536.81 88888.00 2008-04-17 02:12:25.907 108 18230.52 64.11 52536.82 88888.00 2008-04-17 02:12:26.407 108 18230.68 64.17 52536.88 88888.00 2008-04-17 02:12:26.907 108 18230.71 64.25 52536.80 88888.00 2008-04-17 02:12:27.407 108 18230.59 64.23 52536.86 88888.00 2008-04-17 02:12:27.907 108 18230.50 64.14 52536.94 88888.00 2008-04-17 02:12:28.407 108 18230.61 64.12 52536.91 88888.00 2008-04-17 02:12:28.907 108 18230.63 64.03 52536.95 88888.00 2008-04-17 02:12:29.407 108 18230.62 64.02 52537.00 88888.00 2008-04-17 02:12:29.907 108 18230.51 64.13 52536.91 88888.00 2008-04-17 02:12:30.407 108 18230.58 64.19 52536.81 88888.00 2008-04-17 02:12:30.907 108 18230.64 64.09 52536.76 88888.00 2008-04-17 02:12:31.407 108 18230.73 63.98 52536.75 88888.00 2008-04-17 02:12:31.907 108 18230.76 64.01 52536.79 88888.00 2008-04-17 02:12:32.407 108 18230.76 64.03 52536.84 88888.00 2008-04-17 02:12:32.907 108 18230.70 64.05 52536.83 88888.00 2008-04-17 02:12:33.407 108 18230.64 64.01 52536.74 88888.00 2008-04-17 02:12:33.907 108 18230.69 63.92 52536.71 88888.00 2008-04-17 02:12:34.407 108 18230.68 64.00 52536.83 88888.00 2008-04-17 02:12:34.907 108 18230.74 64.03 52536.92 88888.00 2008-04-17 02:12:35.407 108 18230.42 63.95 52536.92 88888.00 2008-04-17 02:12:35.907 108 18230.47 63.95 52536.99 88888.00 2008-04-17 02:12:36.407 108 18230.48 63.96 52537.06 88888.00 2008-04-17 02:12:36.907 108 18230.57 63.92 52537.11 88888.00 2008-04-17 02:12:37.407 108 18230.54 63.86 52537.02 88888.00 2008-04-17 02:12:37.907 108 18230.56 63.87 52537.01 88888.00 2008-04-17 02:12:38.407 108 18230.56 63.94 52536.86 88888.00 2008-04-17 02:12:38.907 108 18230.50 63.95 52536.94 88888.00 2008-04-17 02:12:39.407 108 18230.46 63.91 52536.97 88888.00 2008-04-17 02:12:39.907 108 18230.53 63.98 52536.84 88888.00 2008-04-17 02:12:40.407 108 18230.53 64.01 52536.82 88888.00 2008-04-17 02:12:40.907 108 18230.59 64.06 52536.91 88888.00 2008-04-17 02:12:41.407 108 18230.51 64.08 52536.97 88888.00 2008-04-17 02:12:41.907 108 18230.54 64.03 52536.93 88888.00 2008-04-17 02:12:42.407 108 18230.53 63.87 52536.92 88888.00 2008-04-17 02:12:42.907 108 18230.54 63.92 52537.00 88888.00 2008-04-17 02:12:43.407 108 18230.61 63.98 52537.03 88888.00 2008-04-17 02:12:43.907 108 18230.56 63.92 52537.03 88888.00 2008-04-17 02:12:44.407 108 18230.61 63.94 52537.01 88888.00 2008-04-17 02:12:44.907 108 18230.62 63.94 52537.01 88888.00 2008-04-17 02:12:45.407 108 18230.59 63.88 52537.05 88888.00 2008-04-17 02:12:45.907 108 18230.62 63.88 52537.05 88888.00 2008-04-17 02:12:46.407 108 18230.49 63.94 52536.94 88888.00 2008-04-17 02:12:46.907 108 18230.52 63.98 52536.89 88888.00 2008-04-17 02:12:47.407 108 18230.64 64.03 52536.76 88888.00 2008-04-17 02:12:47.907 108 18230.70 63.97 52536.68 88888.00 2008-04-17 02:12:48.407 108 18230.73 63.97 52536.87 88888.00 2008-04-17 02:12:48.907 108 18230.83 63.96 52537.05 88888.00 2008-04-17 02:12:49.407 108 18230.76 63.84 52536.93 88888.00 2008-04-17 02:12:49.907 108 18230.62 63.70 52536.88 88888.00 2008-04-17 02:12:50.407 108 18230.76 63.63 52536.93 88888.00 2008-04-17 02:12:50.907 108 18230.90 63.62 52536.86 88888.00 2008-04-17 02:12:51.407 108 18230.97 63.65 52536.91 88888.00 2008-04-17 02:12:51.907 108 18230.87 63.65 52536.88 88888.00 2008-04-17 02:12:52.407 108 18230.82 63.56 52536.78 88888.00 2008-04-17 02:12:52.907 108 18230.78 63.56 52536.83 88888.00 2008-04-17 02:12:53.407 108 18230.89 63.61 52536.81 88888.00 2008-04-17 02:12:53.907 108 18230.96 63.59 52536.69 88888.00 2008-04-17 02:12:54.407 108 18230.87 63.59 52536.80 88888.00 2008-04-17 02:12:54.907 108 18230.89 63.56 52536.88 88888.00 2008-04-17 02:12:55.407 108 18230.85 63.67 52536.94 88888.00 2008-04-17 02:12:55.907 108 18230.83 63.80 52536.93 88888.00 2008-04-17 02:12:56.407 108 18230.85 63.84 52536.88 88888.00 2008-04-17 02:12:56.907 108 18230.82 63.86 52536.86 88888.00 2008-04-17 02:12:57.407 108 18230.71 63.65 52536.82 88888.00 2008-04-17 02:12:57.907 108 18230.87 63.62 52536.92 88888.00 2008-04-17 02:12:58.407 108 18230.91 63.63 52536.99 88888.00 2008-04-17 02:12:58.907 108 18230.86 63.55 52536.99 88888.00 2008-04-17 02:12:59.407 108 18230.86 63.53 52536.93 88888.00 2008-04-17 02:12:59.907 108 18230.95 63.50 52537.04 88888.00 2008-04-17 02:13:00.407 108 18230.93 63.56 52537.02 88888.00 2008-04-17 02:13:00.907 108 18230.96 63.86 52537.00 88888.00 2008-04-17 02:13:01.407 108 18230.89 63.85 52536.93 88888.00 2008-04-17 02:13:01.907 108 18230.80 63.83 52536.88 88888.00 2008-04-17 02:13:02.407 108 18230.84 63.88 52536.90 88888.00 2008-04-17 02:13:02.907 108 18230.79 63.90 52536.92 88888.00 2008-04-17 02:13:03.407 108 18230.79 63.86 52536.94 88888.00 2008-04-17 02:13:03.907 108 18230.90 63.86 52536.93 88888.00 2008-04-17 02:13:04.407 108 18230.96 63.81 52537.13 88888.00 2008-04-17 02:13:04.907 108 18230.82 63.80 52537.27 88888.00 2008-04-17 02:13:05.407 108 18230.75 63.84 52537.22 88888.00 2008-04-17 02:13:05.907 108 18230.78 63.94 52537.17 88888.00 2008-04-17 02:13:06.407 108 18230.80 63.90 52536.98 88888.00 2008-04-17 02:13:06.907 108 18230.75 63.84 52536.92 88888.00 2008-04-17 02:13:07.407 108 18230.85 63.87 52537.11 88888.00 2008-04-17 02:13:07.907 108 18230.78 63.83 52537.10 88888.00 2008-04-17 02:13:08.407 108 18230.78 63.78 52537.03 88888.00 2008-04-17 02:13:08.907 108 18230.73 63.79 52537.02 88888.00 2008-04-17 02:13:09.407 108 18230.74 63.90 52536.94 88888.00 2008-04-17 02:13:09.907 108 18230.78 63.99 52536.97 88888.00 2008-04-17 02:13:10.407 108 18230.74 64.06 52537.01 88888.00 2008-04-17 02:13:10.907 108 18230.69 63.98 52537.02 88888.00 2008-04-17 02:13:11.407 108 18230.59 63.94 52536.98 88888.00 2008-04-17 02:13:11.907 108 18230.63 63.98 52536.84 88888.00 2008-04-17 02:13:12.407 108 18230.76 64.02 52536.84 88888.00 2008-04-17 02:13:12.907 108 18230.84 64.03 52536.94 88888.00 2008-04-17 02:13:13.407 108 18230.83 64.06 52536.94 88888.00 2008-04-17 02:13:13.907 108 18230.85 63.92 52537.00 88888.00 2008-04-17 02:13:14.407 108 18230.62 63.86 52537.06 88888.00 2008-04-17 02:13:14.907 108 18230.58 63.89 52537.11 88888.00 2008-04-17 02:13:15.407 108 18230.56 63.97 52537.13 88888.00 2008-04-17 02:13:15.907 108 18230.59 63.97 52537.24 88888.00 2008-04-17 02:13:16.407 108 18230.62 63.95 52537.13 88888.00 2008-04-17 02:13:16.907 108 18230.68 63.97 52537.12 88888.00 2008-04-17 02:13:17.407 108 18230.74 63.98 52537.20 88888.00 2008-04-17 02:13:17.907 108 18230.91 63.90 52537.18 88888.00 2008-04-17 02:13:18.407 108 18230.79 63.89 52537.01 88888.00 2008-04-17 02:13:18.907 108 18230.70 63.88 52537.02 88888.00 2008-04-17 02:13:19.407 108 18230.76 63.85 52537.12 88888.00 2008-04-17 02:13:19.907 108 18230.81 63.69 52537.12 88888.00 2008-04-17 02:13:20.407 108 18230.79 63.53 52537.04 88888.00 2008-04-17 02:13:20.907 108 18231.00 63.47 52537.07 88888.00 2008-04-17 02:13:21.407 108 18230.91 63.49 52537.20 88888.00 2008-04-17 02:13:21.907 108 18230.87 63.48 52537.10 88888.00 2008-04-17 02:13:22.407 108 18230.86 63.49 52537.15 88888.00 2008-04-17 02:13:22.907 108 18230.81 63.47 52537.22 88888.00 2008-04-17 02:13:23.407 108 18230.70 63.48 52537.18 88888.00 2008-04-17 02:13:23.907 108 18230.82 63.52 52537.11 88888.00 2008-04-17 02:13:24.407 108 18230.97 63.53 52537.05 88888.00 2008-04-17 02:13:24.907 108 18230.89 63.61 52537.05 88888.00 2008-04-17 02:13:25.407 108 18230.76 63.63 52537.00 88888.00 2008-04-17 02:13:25.907 108 18230.80 63.61 52537.12 88888.00 2008-04-17 02:13:26.407 108 18230.80 63.58 52537.09 88888.00 2008-04-17 02:13:26.907 108 18230.87 63.74 52536.98 88888.00 2008-04-17 02:13:27.407 108 18230.94 63.88 52536.94 88888.00 2008-04-17 02:13:27.907 108 18230.86 63.94 52536.98 88888.00 2008-04-17 02:13:28.407 108 18230.82 63.97 52536.98 88888.00 2008-04-17 02:13:28.907 108 18230.85 63.90 52537.05 88888.00 2008-04-17 02:13:29.407 108 18230.83 63.87 52537.06 88888.00 2008-04-17 02:13:29.907 108 18230.64 63.83 52537.07 88888.00 2008-04-17 02:13:30.407 108 18230.71 63.87 52537.06 88888.00 2008-04-17 02:13:30.907 108 18230.52 63.83 52537.07 88888.00 2008-04-17 02:13:31.407 108 18230.69 63.77 52537.24 88888.00 2008-04-17 02:13:31.907 108 18230.78 63.83 52537.28 88888.00 2008-04-17 02:13:32.407 108 18230.80 63.90 52537.17 88888.00 2008-04-17 02:13:32.907 108 18230.59 63.91 52537.16 88888.00 2008-04-17 02:13:33.407 108 18230.53 63.86 52537.16 88888.00 2008-04-17 02:13:33.907 108 18230.68 63.86 52537.12 88888.00 2008-04-17 02:13:34.407 108 18230.89 63.89 52537.02 88888.00 2008-04-17 02:13:34.907 108 18230.96 63.87 52537.12 88888.00 2008-04-17 02:13:35.407 108 18230.71 63.89 52537.12 88888.00 2008-04-17 02:13:35.907 108 18230.69 63.91 52537.01 88888.00 2008-04-17 02:13:36.407 108 18230.63 63.97 52536.95 88888.00 2008-04-17 02:13:36.907 108 18230.60 63.97 52537.04 88888.00 2008-04-17 02:13:37.407 108 18230.56 63.91 52537.05 88888.00 2008-04-17 02:13:37.907 108 18230.57 63.87 52537.01 88888.00 2008-04-17 02:13:38.407 108 18230.69 63.92 52537.02 88888.00 2008-04-17 02:13:38.907 108 18230.74 63.94 52537.00 88888.00 2008-04-17 02:13:39.407 108 18231.01 64.07 52536.99 88888.00 2008-04-17 02:13:39.907 108 18230.91 64.18 52536.82 88888.00 2008-04-17 02:13:40.407 108 18230.68 64.21 52536.87 88888.00 2008-04-17 02:13:40.907 108 18230.71 64.15 52536.88 88888.00 2008-04-17 02:13:41.407 108 18230.74 64.18 52536.93 88888.00 2008-04-17 02:13:41.907 108 18230.76 64.08 52537.04 88888.00 2008-04-17 02:13:42.407 108 18230.75 64.07 52537.06 88888.00 2008-04-17 02:13:42.907 108 18230.76 63.96 52537.01 88888.00 2008-04-17 02:13:43.407 108 18230.89 63.73 52537.03 88888.00 2008-04-17 02:13:43.907 108 18230.93 63.67 52537.17 88888.00 2008-04-17 02:13:44.407 108 18230.65 63.64 52537.20 88888.00 2008-04-17 02:13:44.907 108 18230.76 63.74 52537.15 88888.00 2008-04-17 02:13:45.407 108 18230.76 63.98 52537.12 88888.00 2008-04-17 02:13:45.907 108 18230.75 64.06 52537.11 88888.00 2008-04-17 02:13:46.407 108 18230.84 63.88 52537.14 88888.00 2008-04-17 02:13:46.907 108 18230.87 63.77 52537.14 88888.00 2008-04-17 02:13:47.407 108 18230.99 63.77 52537.20 88888.00 2008-04-17 02:13:47.907 108 18231.11 63.80 52537.09 88888.00 2008-04-17 02:13:48.407 108 18231.14 63.79 52537.11 88888.00 2008-04-17 02:13:48.907 108 18231.05 63.78 52537.15 88888.00 2008-04-17 02:13:49.407 108 18231.04 63.77 52537.14 88888.00 2008-04-17 02:13:49.907 108 18231.23 63.76 52537.20 88888.00 2008-04-17 02:13:50.407 108 18231.12 63.80 52537.23 88888.00 2008-04-17 02:13:50.907 108 18230.99 63.83 52537.23 88888.00 2008-04-17 02:13:51.407 108 18231.02 63.96 52537.09 88888.00 2008-04-17 02:13:51.907 108 18231.04 63.96 52537.00 88888.00 2008-04-17 02:13:52.407 108 18231.10 63.82 52536.94 88888.00 2008-04-17 02:13:52.907 108 18231.12 63.72 52537.04 88888.00 2008-04-17 02:13:53.407 108 18231.18 63.83 52537.18 88888.00 2008-04-17 02:13:53.907 108 18230.99 64.02 52537.11 88888.00 2008-04-17 02:13:54.407 108 18231.00 64.05 52537.13 88888.00 2008-04-17 02:13:54.907 108 18230.94 64.04 52537.05 88888.00 2008-04-17 02:13:55.407 108 18230.99 64.02 52536.94 88888.00 2008-04-17 02:13:55.907 108 18230.97 63.96 52537.01 88888.00 2008-04-17 02:13:56.407 108 18231.04 63.77 52536.98 88888.00 2008-04-17 02:13:56.907 108 18231.08 63.70 52536.93 88888.00 2008-04-17 02:13:57.407 108 18231.19 63.66 52537.00 88888.00 2008-04-17 02:13:57.907 108 18231.06 63.69 52536.90 88888.00 2008-04-17 02:13:58.407 108 18231.02 63.71 52536.97 88888.00 2008-04-17 02:13:58.907 108 18230.91 63.85 52537.17 88888.00 2008-04-17 02:13:59.407 108 18231.07 63.90 52537.05 88888.00 2008-04-17 02:13:59.907 108 18231.10 63.88 52537.02 88888.00 2008-04-17 02:14:00.407 108 18231.02 63.96 52537.10 88888.00 2008-04-17 02:14:00.907 108 18231.12 64.01 52537.05 88888.00 2008-04-17 02:14:01.407 108 18231.21 63.94 52537.02 88888.00 2008-04-17 02:14:01.907 108 18231.04 63.94 52537.03 88888.00 2008-04-17 02:14:02.407 108 18231.05 63.86 52537.18 88888.00 2008-04-17 02:14:02.907 108 18231.02 63.84 52537.10 88888.00 2008-04-17 02:14:03.407 108 18231.02 63.85 52537.01 88888.00 2008-04-17 02:14:03.907 108 18230.92 63.94 52536.98 88888.00 2008-04-17 02:14:04.407 108 18230.89 63.98 52537.04 88888.00 2008-04-17 02:14:04.907 108 18231.14 63.94 52537.13 88888.00 2008-04-17 02:14:05.407 108 18231.00 63.95 52537.13 88888.00 2008-04-17 02:14:05.907 108 18231.03 63.82 52537.20 88888.00 2008-04-17 02:14:06.407 108 18231.15 63.73 52537.07 88888.00 2008-04-17 02:14:06.907 108 18231.14 63.74 52536.97 88888.00 2008-04-17 02:14:07.407 108 18231.03 63.70 52536.99 88888.00 2008-04-17 02:14:07.907 108 18230.95 63.65 52536.91 88888.00 2008-04-17 02:14:08.407 108 18231.10 63.47 52537.02 88888.00 2008-04-17 02:14:08.907 108 18231.22 63.36 52537.09 88888.00 2008-04-17 02:14:09.407 108 18231.15 63.43 52536.99 88888.00 2008-04-17 02:14:09.907 108 18231.15 63.61 52536.97 88888.00 2008-04-17 02:14:10.407 108 18231.02 63.48 52536.97 88888.00 2008-04-17 02:14:10.907 108 18231.18 63.57 52537.14 88888.00 2008-04-17 02:14:11.407 108 18230.97 63.73 52537.24 88888.00 2008-04-17 02:14:11.907 108 18231.03 63.77 52537.23 88888.00 2008-04-17 02:14:12.407 108 18231.02 63.81 52537.12 88888.00 2008-04-17 02:14:12.907 108 18231.21 63.77 52537.11 88888.00 2008-04-17 02:14:13.407 108 18231.24 63.76 52537.20 88888.00 2008-04-17 02:14:13.907 108 18231.16 63.82 52537.25 88888.00 2008-04-17 02:14:14.407 108 18231.04 63.81 52537.16 88888.00 2008-04-17 02:14:14.907 108 18231.07 63.71 52537.14 88888.00 2008-04-17 02:14:15.407 108 18231.12 63.53 52537.05 88888.00 2008-04-17 02:14:15.907 108 18231.07 63.63 52537.00 88888.00 2008-04-17 02:14:16.407 108 18231.08 63.76 52537.15 88888.00 2008-04-17 02:14:16.907 108 18231.14 63.79 52537.25 88888.00 2008-04-17 02:14:17.407 108 18230.96 63.83 52537.16 88888.00 2008-04-17 02:14:17.907 108 18231.03 63.85 52537.18 88888.00 2008-04-17 02:14:18.407 108 18231.16 63.94 52537.32 88888.00 2008-04-17 02:14:18.907 108 18231.17 63.96 52537.27 88888.00 2008-04-17 02:14:19.407 108 18231.12 63.99 52537.14 88888.00 2008-04-17 02:14:19.907 108 18231.04 64.02 52536.95 88888.00 2008-04-17 02:14:20.407 108 18231.16 64.05 52536.92 88888.00 2008-04-17 02:14:20.907 108 18231.14 64.01 52537.05 88888.00 2008-04-17 02:14:21.407 108 18231.10 63.96 52537.15 88888.00 2008-04-17 02:14:21.907 108 18231.11 63.94 52537.26 88888.00 2008-04-17 02:14:22.407 108 18231.14 63.91 52537.29 88888.00 2008-04-17 02:14:22.907 108 18231.08 63.90 52537.20 88888.00 2008-04-17 02:14:23.407 108 18231.12 63.98 52537.11 88888.00 2008-04-17 02:14:23.907 108 18231.12 64.04 52537.09 88888.00 2008-04-17 02:14:24.407 108 18231.05 64.10 52537.05 88888.00 2008-04-17 02:14:24.907 108 18230.99 64.08 52537.05 88888.00 2008-04-17 02:14:25.407 108 18231.12 64.10 52537.15 88888.00 2008-04-17 02:14:25.907 108 18231.38 64.09 52537.24 88888.00 2008-04-17 02:14:26.407 108 18231.19 64.16 52537.07 88888.00 2008-04-17 02:14:26.907 108 18231.23 64.19 52537.20 88888.00 2008-04-17 02:14:27.407 108 18231.13 64.15 52537.24 88888.00 2008-04-17 02:14:27.907 108 18231.17 64.13 52537.18 88888.00 2008-04-17 02:14:28.407 108 18231.15 64.13 52537.18 88888.00 2008-04-17 02:14:28.907 108 18231.10 64.08 52537.16 88888.00 2008-04-17 02:14:29.407 108 18231.19 63.99 52537.25 88888.00 2008-04-17 02:14:29.907 108 18231.15 64.00 52537.36 88888.00 2008-04-17 02:14:30.407 108 18231.24 64.01 52537.34 88888.00 2008-04-17 02:14:30.907 108 18231.05 64.02 52537.33 88888.00 2008-04-17 02:14:31.407 108 18230.86 64.03 52537.21 88888.00 2008-04-17 02:14:31.907 108 18230.90 64.01 52537.11 88888.00 2008-04-17 02:14:32.407 108 18230.91 64.04 52537.22 88888.00 2008-04-17 02:14:32.907 108 18230.97 63.98 52537.29 88888.00 2008-04-17 02:14:33.407 108 18230.95 63.86 52537.28 88888.00 2008-04-17 02:14:33.907 108 18231.10 63.64 52537.34 88888.00 2008-04-17 02:14:34.407 108 18231.16 63.53 52537.32 88888.00 2008-04-17 02:14:34.907 108 18231.18 63.38 52537.26 88888.00 2008-04-17 02:14:35.407 108 18231.19 63.44 52537.23 88888.00 2008-04-17 02:14:35.907 108 18231.18 63.49 52537.26 88888.00 2008-04-17 02:14:36.407 108 18231.34 63.44 52537.16 88888.00 2008-04-17 02:14:36.907 108 18231.38 63.43 52537.20 88888.00 2008-04-17 02:14:37.407 108 18231.45 63.51 52537.18 88888.00 2008-04-17 02:14:37.907 108 18231.28 63.55 52537.17 88888.00 2008-04-17 02:14:38.407 108 18231.25 63.50 52537.13 88888.00 2008-04-17 02:14:38.907 108 18231.27 63.53 52537.16 88888.00 2008-04-17 02:14:39.407 108 18231.19 63.67 52537.36 88888.00 2008-04-17 02:14:39.907 108 18231.12 63.81 52537.38 88888.00 2008-04-17 02:14:40.407 108 18231.29 63.77 52537.33 88888.00 2008-04-17 02:14:40.907 108 18231.19 63.70 52537.17 88888.00 2008-04-17 02:14:41.407 108 18231.12 63.66 52537.13 88888.00 2008-04-17 02:14:41.907 108 18231.15 63.58 52537.24 88888.00 2008-04-17 02:14:42.407 108 18231.27 63.52 52537.20 88888.00 2008-04-17 02:14:42.907 108 18231.21 63.63 52537.29 88888.00 2008-04-17 02:14:43.407 108 18231.44 63.65 52537.28 88888.00 2008-04-17 02:14:43.907 108 18231.50 63.53 52537.24 88888.00 2008-04-17 02:14:44.407 108 18231.33 63.25 52537.32 88888.00 2008-04-17 02:14:44.907 108 18231.30 63.17 52537.30 88888.00 2008-04-17 02:14:45.407 108 18231.13 63.20 52537.32 88888.00 2008-04-17 02:14:45.907 108 18231.24 63.33 52537.48 88888.00 2008-04-17 02:14:46.407 108 18231.17 63.54 52537.49 88888.00 2008-04-17 02:14:46.907 108 18231.26 63.61 52537.55 88888.00 2008-04-17 02:14:47.407 108 18231.19 63.67 52537.53 88888.00 2008-04-17 02:14:47.907 108 18231.33 63.65 52537.39 88888.00 2008-04-17 02:14:48.407 108 18231.18 63.54 52537.28 88888.00 2008-04-17 02:14:48.907 108 18231.21 63.45 52537.28 88888.00 2008-04-17 02:14:49.407 108 18231.27 63.44 52537.37 88888.00 2008-04-17 02:14:49.907 108 18231.13 63.46 52537.40 88888.00 2008-04-17 02:14:50.407 108 18231.08 63.44 52537.27 88888.00 2008-04-17 02:14:50.907 108 18231.12 63.48 52537.34 88888.00 2008-04-17 02:14:51.407 108 18231.11 63.53 52537.37 88888.00 2008-04-17 02:14:51.907 108 18231.24 63.51 52537.37 88888.00 2008-04-17 02:14:52.407 108 18231.11 63.45 52537.35 88888.00 2008-04-17 02:14:52.907 108 18231.01 63.43 52537.47 88888.00 2008-04-17 02:14:53.407 108 18231.03 63.53 52537.61 88888.00 2008-04-17 02:14:53.907 108 18230.91 63.72 52537.50 88888.00 2008-04-17 02:14:54.407 108 18230.82 63.80 52537.41 88888.00 2008-04-17 02:14:54.907 108 18230.79 63.79 52537.53 88888.00 2008-04-17 02:14:55.407 108 18230.85 63.77 52537.53 88888.00 2008-04-17 02:14:55.907 108 18230.78 63.76 52537.51 88888.00 2008-04-17 02:14:56.407 108 18231.05 63.74 52537.46 88888.00 2008-04-17 02:14:56.907 108 18231.15 63.81 52537.46 88888.00 2008-04-17 02:14:57.407 108 18230.97 63.84 52537.42 88888.00 2008-04-17 02:14:57.907 108 18231.03 63.85 52537.47 88888.00 2008-04-17 02:14:58.407 108 18230.99 63.86 52537.45 88888.00 2008-04-17 02:14:58.907 108 18231.05 63.81 52537.35 88888.00 2008-04-17 02:14:59.407 108 18231.06 63.84 52537.44 88888.00 2008-04-17 02:14:59.907 108 18231.15 63.80 52537.33 88888.00 2008-04-17 02:15:00.407 108 18231.15 63.85 52537.24 88888.00 2008-04-17 02:15:00.907 108 18231.03 63.97 52537.22 88888.00 2008-04-17 02:15:01.407 108 18231.03 63.94 52537.06 88888.00 2008-04-17 02:15:01.907 108 18231.06 63.94 52537.12 88888.00 2008-04-17 02:15:02.407 108 18231.12 63.97 52537.14 88888.00 2008-04-17 02:15:02.907 108 18231.24 63.92 52537.30 88888.00 2008-04-17 02:15:03.407 108 18231.27 63.90 52537.34 88888.00 2008-04-17 02:15:03.907 108 18231.24 64.06 52537.29 88888.00 2008-04-17 02:15:04.407 108 18231.25 64.06 52537.32 88888.00 2008-04-17 02:15:04.907 108 18231.24 63.99 52537.18 88888.00 2008-04-17 02:15:05.407 108 18231.10 64.07 52537.14 88888.00 2008-04-17 02:15:05.907 108 18231.07 64.05 52537.21 88888.00 2008-04-17 02:15:06.407 108 18231.27 64.05 52537.30 88888.00 2008-04-17 02:15:06.907 108 18231.19 64.02 52537.37 88888.00 2008-04-17 02:15:07.407 108 18231.21 64.06 52537.32 88888.00 2008-04-17 02:15:07.907 108 18231.21 64.18 52537.22 88888.00 2008-04-17 02:15:08.407 108 18231.01 64.18 52537.22 88888.00 2008-04-17 02:15:08.907 108 18231.05 64.20 52537.34 88888.00 2008-04-17 02:15:09.407 108 18231.16 64.26 52537.38 88888.00 2008-04-17 02:15:09.907 108 18231.13 64.26 52537.30 88888.00 2008-04-17 02:15:10.407 108 18231.02 64.26 52537.25 88888.00 2008-04-17 02:15:10.907 108 18231.02 64.29 52537.30 88888.00 2008-04-17 02:15:11.407 108 18230.97 64.28 52537.28 88888.00 2008-04-17 02:15:11.907 108 18230.96 64.31 52537.23 88888.00 2008-04-17 02:15:12.407 108 18231.05 64.32 52537.21 88888.00 2008-04-17 02:15:12.907 108 18231.04 64.32 52537.28 88888.00 2008-04-17 02:15:13.407 108 18230.94 64.30 52537.22 88888.00 2008-04-17 02:15:13.907 108 18231.01 64.28 52537.21 88888.00 2008-04-17 02:15:14.407 108 18231.10 64.31 52537.14 88888.00 2008-04-17 02:15:14.907 108 18231.03 64.35 52537.09 88888.00 2008-04-17 02:15:15.407 108 18230.97 64.28 52537.16 88888.00 2008-04-17 02:15:15.907 108 18230.91 64.24 52537.25 88888.00 2008-04-17 02:15:16.407 108 18230.94 64.32 52537.07 88888.00 2008-04-17 02:15:16.907 108 18230.81 64.25 52537.02 88888.00 2008-04-17 02:15:17.407 108 18230.81 64.15 52537.06 88888.00 2008-04-17 02:15:17.907 108 18230.84 64.21 52536.91 88888.00 2008-04-17 02:15:18.407 108 18230.71 64.26 52536.91 88888.00 2008-04-17 02:15:18.907 108 18230.89 64.28 52537.02 88888.00 2008-04-17 02:15:19.407 108 18231.00 64.33 52536.99 88888.00 2008-04-17 02:15:19.907 108 18231.01 64.33 52537.10 88888.00 2008-04-17 02:15:20.407 108 18231.12 64.15 52537.13 88888.00 2008-04-17 02:15:20.907 108 18230.93 63.96 52537.10 88888.00 2008-04-17 02:15:21.407 108 18230.84 63.97 52537.16 88888.00 2008-04-17 02:15:21.907 108 18230.76 63.90 52537.10 88888.00 2008-04-17 02:15:22.407 108 18230.80 64.00 52537.05 88888.00 2008-04-17 02:15:22.907 108 18231.08 63.95 52537.11 88888.00 2008-04-17 02:15:23.407 108 18231.05 63.89 52537.20 88888.00 2008-04-17 02:15:23.907 108 18231.13 63.89 52537.23 88888.00 2008-04-17 02:15:24.407 108 18231.15 63.90 52537.20 88888.00 2008-04-17 02:15:24.907 108 18231.07 64.08 52537.10 88888.00 2008-04-17 02:15:25.407 108 18231.19 64.15 52537.18 88888.00 2008-04-17 02:15:25.907 108 18231.05 64.18 52537.23 88888.00 2008-04-17 02:15:26.407 108 18231.25 64.05 52537.09 88888.00 2008-04-17 02:15:26.907 108 18231.18 64.07 52537.14 88888.00 2008-04-17 02:15:27.407 108 18231.23 64.15 52537.10 88888.00 2008-04-17 02:15:27.907 108 18231.33 64.22 52537.11 88888.00 2008-04-17 02:15:28.407 108 18231.10 64.19 52537.10 88888.00 2008-04-17 02:15:28.907 108 18231.21 64.13 52537.00 88888.00 2008-04-17 02:15:29.407 108 18231.26 64.18 52537.06 88888.00 2008-04-17 02:15:29.907 108 18231.19 64.22 52537.12 88888.00 2008-04-17 02:15:30.407 108 18231.24 64.22 52537.07 88888.00 2008-04-17 02:15:30.907 108 18231.33 64.25 52537.14 88888.00 2008-04-17 02:15:31.407 108 18231.26 64.24 52537.18 88888.00 2008-04-17 02:15:31.907 108 18231.27 64.25 52537.21 88888.00 2008-04-17 02:15:32.407 108 18231.35 64.24 52537.11 88888.00 2008-04-17 02:15:32.907 108 18231.28 64.04 52537.18 88888.00 2008-04-17 02:15:33.407 108 18231.28 63.99 52537.16 88888.00 2008-04-17 02:15:33.907 108 18231.29 64.05 52537.11 88888.00 2008-04-17 02:15:34.407 108 18231.21 64.31 52537.20 88888.00 2008-04-17 02:15:34.907 108 18231.25 64.37 52537.18 88888.00 2008-04-17 02:15:35.407 108 18231.37 64.31 52537.15 88888.00 2008-04-17 02:15:35.907 108 18231.34 64.34 52537.12 88888.00 2008-04-17 02:15:36.407 108 18231.14 64.37 52537.18 88888.00 2008-04-17 02:15:36.907 108 18231.13 64.47 52537.18 88888.00 2008-04-17 02:15:37.407 108 18231.15 64.50 52537.22 88888.00 2008-04-17 02:15:37.907 108 18231.19 64.53 52537.14 88888.00 2008-04-17 02:15:38.407 108 18231.15 64.53 52537.09 88888.00 2008-04-17 02:15:38.907 108 18231.36 64.52 52537.15 88888.00 2008-04-17 02:15:39.407 108 18231.30 64.51 52537.16 88888.00 2008-04-17 02:15:39.907 108 18231.19 64.51 52537.22 88888.00 2008-04-17 02:15:40.407 108 18231.07 64.51 52537.28 88888.00 2008-04-17 02:15:40.907 108 18231.12 64.52 52537.23 88888.00 2008-04-17 02:15:41.407 108 18230.99 64.56 52537.10 88888.00 2008-04-17 02:15:41.907 108 18231.05 64.54 52536.99 88888.00 2008-04-17 02:15:42.407 108 18231.13 64.47 52537.15 88888.00 2008-04-17 02:15:42.907 108 18231.03 64.42 52537.32 88888.00 2008-04-17 02:15:43.407 108 18231.00 64.41 52537.24 88888.00 2008-04-17 02:15:43.907 108 18231.05 64.39 52537.17 88888.00 2008-04-17 02:15:44.407 108 18231.33 64.44 52537.25 88888.00 2008-04-17 02:15:44.907 108 18231.23 64.55 52537.27 88888.00 2008-04-17 02:15:45.407 108 18230.95 64.53 52537.17 88888.00 2008-04-17 02:15:45.907 108 18230.81 64.54 52537.28 88888.00 2008-04-17 02:15:46.407 108 18231.00 64.54 52537.30 88888.00 2008-04-17 02:15:46.907 108 18231.17 64.44 52537.18 88888.00 2008-04-17 02:15:47.407 108 18231.07 64.50 52537.12 88888.00 2008-04-17 02:15:47.907 108 18231.04 64.49 52537.25 88888.00 2008-04-17 02:15:48.407 108 18231.11 64.45 52537.18 88888.00 2008-04-17 02:15:48.907 108 18231.02 64.50 52537.11 88888.00 2008-04-17 02:15:49.407 108 18231.08 64.45 52537.11 88888.00 2008-04-17 02:15:49.907 108 18231.15 64.42 52537.29 88888.00 2008-04-17 02:15:50.407 108 18231.12 64.39 52537.25 88888.00 2008-04-17 02:15:50.907 108 18231.17 64.35 52537.22 88888.00 2008-04-17 02:15:51.407 108 18231.50 64.33 52537.11 88888.00 2008-04-17 02:15:51.907 108 18231.60 64.25 52537.18 88888.00 2008-04-17 02:15:52.407 108 18231.54 64.21 52537.24 88888.00 2008-04-17 02:15:52.907 108 18231.30 64.21 52537.29 88888.00 2008-04-17 02:15:53.407 108 18231.41 64.31 52537.36 88888.00 2008-04-17 02:15:53.907 108 18231.52 64.33 52537.39 88888.00 2008-04-17 02:15:54.407 108 18231.56 64.35 52537.27 88888.00 2008-04-17 02:15:54.907 108 18231.69 64.31 52537.22 88888.00 2008-04-17 02:15:55.407 108 18231.68 64.29 52537.29 88888.00 2008-04-17 02:15:55.907 108 18231.49 64.31 52537.33 88888.00 2008-04-17 02:15:56.407 108 18231.41 64.26 52537.30 88888.00 2008-04-17 02:15:56.907 108 18231.51 64.22 52537.20 88888.00 2008-04-17 02:15:57.407 108 18231.71 64.18 52537.14 88888.00 2008-04-17 02:15:57.907 108 18231.60 64.21 52537.18 88888.00 2008-04-17 02:15:58.407 108 18231.49 64.29 52537.23 88888.00 2008-04-17 02:15:58.907 108 18231.56 64.12 52537.30 88888.00 2008-04-17 02:15:59.407 108 18231.59 63.96 52537.27 88888.00 2008-04-17 02:15:59.907 108 18231.67 64.09 52537.18 88888.00 2008-04-17 02:16:00.407 108 18231.51 64.18 52537.17 88888.00 2008-04-17 02:16:00.907 108 18231.45 64.26 52537.13 88888.00 2008-04-17 02:16:01.407 108 18231.51 64.23 52537.17 88888.00 2008-04-17 02:16:01.907 108 18231.59 64.21 52537.25 88888.00 2008-04-17 02:16:02.407 108 18231.56 64.09 52537.38 88888.00 2008-04-17 02:16:02.907 108 18231.63 64.08 52537.32 88888.00 2008-04-17 02:16:03.407 108 18231.66 64.17 52537.39 88888.00 2008-04-17 02:16:03.907 108 18231.63 64.23 52537.46 88888.00 2008-04-17 02:16:04.407 108 18231.71 64.02 52537.46 88888.00 2008-04-17 02:16:04.907 108 18231.72 63.88 52537.32 88888.00 2008-04-17 02:16:05.407 108 18231.63 63.82 52537.28 88888.00 2008-04-17 02:16:05.907 108 18231.67 63.79 52537.33 88888.00 2008-04-17 02:16:06.407 108 18231.71 63.80 52537.29 88888.00 2008-04-17 02:16:06.907 108 18231.61 63.88 52537.33 88888.00 2008-04-17 02:16:07.407 108 18231.59 63.87 52537.36 88888.00 2008-04-17 02:16:07.907 108 18231.62 63.71 52537.32 88888.00 2008-04-17 02:16:08.407 108 18231.67 63.76 52537.20 88888.00 2008-04-17 02:16:08.907 108 18231.78 63.81 52537.33 88888.00 2008-04-17 02:16:09.407 108 18231.78 63.81 52537.23 88888.00 2008-04-17 02:16:09.907 108 18231.70 63.85 52537.34 88888.00 2008-04-17 02:16:10.407 108 18231.61 63.85 52537.39 88888.00 2008-04-17 02:16:10.907 108 18231.57 63.88 52537.32 88888.00 2008-04-17 02:16:11.407 108 18231.83 63.83 52537.29 88888.00 2008-04-17 02:16:11.907 108 18231.79 63.82 52537.36 88888.00 2008-04-17 02:16:12.407 108 18231.62 64.04 52537.38 88888.00 2008-04-17 02:16:12.907 108 18231.51 64.15 52537.34 88888.00 2008-04-17 02:16:13.407 108 18231.40 64.23 52537.40 88888.00 2008-04-17 02:16:13.907 108 18231.33 64.25 52537.53 88888.00 2008-04-17 02:16:14.407 108 18231.41 64.22 52537.56 88888.00 2008-04-17 02:16:14.907 108 18231.51 64.35 52537.59 88888.00 2008-04-17 02:16:15.407 108 18231.48 64.33 52537.49 88888.00 2008-04-17 02:16:15.907 108 18231.43 64.26 52537.46 88888.00 2008-04-17 02:16:16.407 108 18231.34 64.26 52537.39 88888.00 2008-04-17 02:16:16.907 108 18231.40 64.14 52537.22 88888.00 2008-04-17 02:16:17.407 108 18231.50 64.02 52537.27 88888.00 2008-04-17 02:16:17.907 108 18231.52 64.06 52537.27 88888.00 2008-04-17 02:16:18.407 108 18231.60 64.11 52537.28 88888.00 2008-04-17 02:16:18.907 108 18231.50 64.18 52537.35 88888.00 2008-04-17 02:16:19.407 108 18231.55 64.18 52537.39 88888.00 2008-04-17 02:16:19.907 108 18231.38 64.15 52537.40 88888.00 2008-04-17 02:16:20.407 108 18231.29 64.09 52537.48 88888.00 2008-04-17 02:16:20.907 108 18231.35 64.10 52537.39 88888.00 2008-04-17 02:16:21.404 108 18231.29 64.17 52537.37 88888.00 2008-04-17 02:16:21.904 108 18231.35 64.22 52537.33 88888.00 2008-04-17 02:16:22.404 108 18231.38 64.21 52537.36 88888.00 2008-04-17 02:16:22.904 108 18231.32 64.31 52537.40 88888.00 2008-04-17 02:16:23.404 108 18231.29 64.30 52537.41 88888.00 2008-04-17 02:16:23.904 108 18231.29 64.21 52537.44 88888.00 2008-04-17 02:16:24.404 108 18231.38 64.03 52537.55 88888.00 2008-04-17 02:16:24.904 108 18231.43 64.05 52537.50 88888.00 2008-04-17 02:16:25.404 108 18231.38 64.21 52537.51 88888.00 2008-04-17 02:16:25.904 108 18231.33 64.24 52537.47 88888.00 2008-04-17 02:16:26.404 108 18231.25 64.34 52537.48 88888.00 2008-04-17 02:16:26.904 108 18231.30 64.33 52537.44 88888.00 2008-04-17 02:16:27.404 108 18231.41 64.24 52537.35 88888.00 2008-04-17 02:16:27.904 108 18231.25 64.20 52537.39 88888.00 2008-04-17 02:16:28.404 108 18231.25 64.09 52537.33 88888.00 2008-04-17 02:16:28.904 108 18231.33 64.04 52537.27 88888.00 2008-04-17 02:16:29.404 108 18231.44 64.07 52537.29 88888.00 2008-04-17 02:16:29.904 108 18231.40 63.99 52537.35 88888.00 2008-04-17 02:16:30.404 108 18231.40 63.95 52537.39 88888.00 2008-04-17 02:16:30.904 108 18231.33 63.98 52537.39 88888.00 2008-04-17 02:16:31.404 108 18231.39 63.92 52537.39 88888.00 2008-04-17 02:16:31.904 108 18231.51 63.96 52537.41 88888.00 2008-04-17 02:16:32.404 108 18231.50 63.98 52537.39 88888.00 2008-04-17 02:16:32.904 108 18231.37 63.99 52537.28 88888.00 2008-04-17 02:16:33.404 108 18231.39 64.03 52537.36 88888.00 2008-04-17 02:16:33.904 108 18231.39 64.14 52537.41 88888.00 2008-04-17 02:16:34.404 108 18231.38 64.22 52537.41 88888.00 2008-04-17 02:16:34.904 108 18231.55 64.24 52537.41 88888.00 2008-04-17 02:16:35.404 108 18231.45 64.34 52537.38 88888.00 2008-04-17 02:16:35.904 108 18231.57 64.37 52537.46 88888.00 2008-04-17 02:16:36.404 108 18231.51 64.40 52537.49 88888.00 2008-04-17 02:16:36.904 108 18231.56 64.44 52537.48 88888.00 2008-04-17 02:16:37.404 108 18231.70 64.45 52537.48 88888.00 2008-04-17 02:16:37.904 108 18231.54 64.45 52537.45 88888.00 2008-04-17 02:16:38.404 108 18231.60 64.42 52537.55 88888.00 2008-04-17 02:16:38.904 108 18231.76 64.35 52537.52 88888.00 2008-04-17 02:16:39.404 108 18231.69 64.44 52537.50 88888.00 2008-04-17 02:16:39.904 108 18231.59 64.41 52537.50 88888.00 2008-04-17 02:16:40.404 108 18231.63 64.36 52537.52 88888.00 2008-04-17 02:16:40.904 108 18231.77 64.41 52537.42 88888.00 2008-04-17 02:16:41.404 108 18231.66 64.34 52537.46 88888.00 2008-04-17 02:16:41.904 108 18231.54 64.32 52537.48 88888.00 2008-04-17 02:16:42.404 108 18231.49 64.36 52537.49 88888.00 2008-04-17 02:16:42.904 108 18231.51 64.34 52537.39 88888.00 2008-04-17 02:16:43.404 108 18231.52 64.28 52537.27 88888.00 2008-04-17 02:16:43.904 108 18231.57 64.26 52537.29 88888.00 2008-04-17 02:16:44.404 108 18231.78 64.23 52537.10 88888.00 2008-04-17 02:16:44.904 108 18231.75 64.21 52537.16 88888.00 2008-04-17 02:16:45.404 108 18231.87 64.15 52537.21 88888.00 2008-04-17 02:16:45.904 108 18231.68 64.21 52537.33 88888.00 2008-04-17 02:16:46.404 108 18231.78 64.36 52537.36 88888.00 2008-04-17 02:16:46.904 108 18231.84 64.42 52537.46 88888.00 2008-04-17 02:16:47.404 108 18231.76 64.46 52537.47 88888.00 2008-04-17 02:16:47.904 108 18231.98 64.41 52537.48 88888.00 2008-04-17 02:16:48.404 108 18231.99 64.38 52537.46 88888.00 2008-04-17 02:16:48.904 108 18231.83 64.40 52537.45 88888.00 2008-04-17 02:16:49.404 108 18231.86 64.43 52537.49 88888.00 2008-04-17 02:16:49.904 108 18231.75 64.42 52537.39 88888.00 2008-04-17 02:16:50.404 108 18231.94 64.42 52537.35 88888.00 2008-04-17 02:16:50.904 108 18231.87 64.46 52537.30 88888.00 2008-04-17 02:16:51.404 108 18231.88 64.45 52537.29 88888.00 2008-04-17 02:16:51.904 108 18232.02 64.44 52537.41 88888.00 2008-04-17 02:16:52.404 108 18231.84 64.40 52537.44 88888.00 2008-04-17 02:16:52.904 108 18231.60 64.39 52537.48 88888.00 2008-04-17 02:16:53.404 108 18231.52 64.42 52537.56 88888.00 2008-04-17 02:16:53.904 108 18231.56 64.48 52537.57 88888.00 2008-04-17 02:16:54.404 108 18231.57 64.49 52537.48 88888.00 2008-04-17 02:16:54.904 108 18231.63 64.43 52537.47 88888.00 2008-04-17 02:16:55.404 108 18231.51 64.38 52537.48 88888.00 2008-04-17 02:16:55.904 108 18231.51 64.35 52537.63 88888.00 2008-04-17 02:16:56.404 108 18231.62 64.46 52537.58 88888.00 2008-04-17 02:16:56.904 108 18231.72 64.49 52537.62 88888.00 2008-04-17 02:16:57.404 108 18231.62 64.44 52537.57 88888.00 2008-04-17 02:16:57.904 108 18231.49 64.37 52537.59 88888.00 2008-04-17 02:16:58.404 108 18231.49 64.41 52537.63 88888.00 2008-04-17 02:16:58.904 108 18231.47 64.43 52537.64 88888.00 2008-04-17 02:16:59.404 108 18231.54 64.39 52537.70 88888.00 2008-04-17 02:16:59.904 108 18231.50 64.40 52537.73 88888.00 2008-04-17 02:17:00.404 108 18231.56 64.46 52537.61 88888.00 2008-04-17 02:17:00.904 108 18231.45 64.40 52537.60 88888.00 2008-04-17 02:17:01.404 108 18231.48 64.43 52537.47 88888.00 2008-04-17 02:17:01.904 108 18231.67 64.47 52537.46 88888.00 2008-04-17 02:17:02.404 108 18231.59 64.48 52537.53 88888.00 2008-04-17 02:17:02.904 108 18231.55 64.45 52537.50 88888.00 2008-04-17 02:17:03.404 108 18231.67 64.41 52537.58 88888.00 2008-04-17 02:17:03.904 108 18231.55 64.39 52537.50 88888.00 2008-04-17 02:17:04.404 108 18231.47 64.21 52537.45 88888.00 2008-04-17 02:17:04.904 108 18231.44 64.19 52537.42 88888.00 2008-04-17 02:17:05.404 108 18231.30 64.25 52537.46 88888.00 2008-04-17 02:17:05.904 108 18231.16 64.21 52537.46 88888.00 2008-04-17 02:17:06.404 108 18231.15 64.13 52537.52 88888.00 2008-04-17 02:17:06.904 108 18231.32 64.14 52537.55 88888.00 2008-04-17 02:17:07.404 108 18231.37 64.17 52537.46 88888.00 2008-04-17 02:17:07.904 108 18231.38 64.28 52537.33 88888.00 2008-04-17 02:17:08.404 108 18231.40 64.39 52537.37 88888.00 2008-04-17 02:17:08.904 108 18231.52 64.45 52537.47 88888.00 2008-04-17 02:17:09.404 108 18231.55 64.40 52537.52 88888.00 2008-04-17 02:17:09.904 108 18231.35 64.44 52537.56 88888.00 2008-04-17 02:17:10.404 108 18231.29 64.51 52537.56 88888.00 2008-04-17 02:17:10.904 108 18231.47 64.49 52537.33 88888.00 2008-04-17 02:17:11.404 108 18231.40 64.39 52537.28 88888.00 2008-04-17 02:17:11.904 108 18231.37 64.44 52537.38 88888.00 2008-04-17 02:17:12.404 108 18231.46 64.49 52537.28 88888.00 2008-04-17 02:17:12.904 108 18231.44 64.45 52537.25 88888.00 2008-04-17 02:17:13.404 108 18231.65 64.43 52537.22 88888.00 2008-04-17 02:17:13.904 108 18231.52 64.36 52537.32 88888.00 2008-04-17 02:17:14.404 108 18231.29 64.42 52537.23 88888.00 2008-04-17 02:17:14.904 108 18231.19 64.40 52537.20 88888.00 2008-04-17 02:17:15.404 108 18231.46 64.40 52537.26 88888.00 2008-04-17 02:17:15.904 108 18231.63 64.47 52537.33 88888.00 2008-04-17 02:17:16.404 108 18231.43 64.49 52537.37 88888.00 2008-04-17 02:17:16.904 108 18231.40 64.51 52537.36 88888.00 2008-04-17 02:17:17.404 108 18231.43 64.53 52537.34 88888.00 2008-04-17 02:17:17.904 108 18231.57 64.51 52537.39 88888.00 2008-04-17 02:17:18.404 108 18231.68 64.58 52537.37 88888.00 2008-04-17 02:17:18.904 108 18231.68 64.62 52537.18 88888.00 2008-04-17 02:17:19.404 108 18231.59 64.64 52537.18 88888.00 2008-04-17 02:17:19.904 108 18231.52 64.61 52537.18 88888.00 2008-04-17 02:17:20.404 108 18231.77 64.58 52537.23 88888.00 2008-04-17 02:17:20.904 108 18231.77 64.61 52537.28 88888.00 2008-04-17 02:17:21.404 108 18231.70 64.62 52537.34 88888.00 2008-04-17 02:17:21.904 108 18231.72 64.67 52537.37 88888.00 2008-04-17 02:17:22.404 108 18231.80 64.65 52537.47 88888.00 2008-04-17 02:17:22.904 108 18231.73 64.70 52537.38 88888.00 2008-04-17 02:17:23.404 108 18231.71 64.68 52537.35 88888.00 2008-04-17 02:17:23.904 108 18231.81 64.69 52537.37 88888.00 2008-04-17 02:17:24.404 108 18231.56 64.77 52537.38 88888.00 2008-04-17 02:17:24.904 108 18231.48 64.68 52537.41 88888.00 2008-04-17 02:17:25.404 108 18231.44 64.65 52537.41 88888.00 2008-04-17 02:17:25.904 108 18231.50 64.69 52537.49 88888.00 2008-04-17 02:17:26.404 108 18231.46 64.79 52537.50 88888.00 2008-04-17 02:17:26.904 108 18231.43 64.77 52537.36 88888.00 2008-04-17 02:17:27.404 108 18231.59 64.78 52537.23 88888.00 2008-04-17 02:17:27.904 108 18231.70 64.82 52537.26 88888.00 2008-04-17 02:17:28.404 108 18231.86 64.87 52537.27 88888.00 2008-04-17 02:17:28.904 108 18231.78 64.89 52537.28 88888.00 2008-04-17 02:17:29.404 108 18231.65 64.82 52537.33 88888.00 2008-04-17 02:17:29.904 108 18231.79 64.79 52537.32 88888.00 2008-04-17 02:17:30.404 108 18231.79 64.84 52537.25 88888.00 2008-04-17 02:17:30.904 108 18231.71 64.79 52537.20 88888.00 2008-04-17 02:17:31.404 108 18231.62 64.64 52537.32 88888.00 2008-04-17 02:17:31.904 108 18231.68 64.66 52537.36 88888.00 2008-04-17 02:17:32.404 108 18231.65 64.78 52537.37 88888.00 2008-04-17 02:17:32.904 108 18231.63 64.73 52537.46 88888.00 2008-04-17 02:17:33.404 108 18231.62 64.77 52537.40 88888.00 2008-04-17 02:17:33.904 108 18231.67 64.76 52537.28 88888.00 2008-04-17 02:17:34.404 108 18231.68 64.79 52537.17 88888.00 2008-04-17 02:17:34.904 108 18231.62 64.70 52537.30 88888.00 2008-04-17 02:17:35.404 108 18231.73 64.80 52537.28 88888.00 2008-04-17 02:17:35.904 108 18231.73 64.80 52537.22 88888.00 2008-04-17 02:17:36.404 108 18231.59 64.74 52537.37 88888.00 2008-04-17 02:17:36.904 108 18231.62 64.79 52537.48 88888.00 2008-04-17 02:17:37.404 108 18231.78 64.82 52537.52 88888.00 2008-04-17 02:17:37.904 108 18231.97 64.79 52537.55 88888.00 2008-04-17 02:17:38.404 108 18231.93 64.71 52537.51 88888.00 2008-04-17 02:17:38.904 108 18231.92 64.64 52537.56 88888.00 2008-04-17 02:17:39.404 108 18231.87 64.65 52537.55 88888.00 2008-04-17 02:17:39.904 108 18231.70 64.67 52537.47 88888.00 2008-04-17 02:17:40.404 108 18231.90 64.65 52537.35 88888.00 2008-04-17 02:17:40.904 108 18231.77 64.66 52537.39 88888.00 2008-04-17 02:17:41.404 108 18231.75 64.74 52537.42 88888.00 2008-04-17 02:17:41.904 108 18231.97 64.75 52537.49 88888.00 2008-04-17 02:17:42.404 108 18232.03 64.69 52537.47 88888.00 2008-04-17 02:17:42.904 108 18231.76 64.75 52537.49 88888.00 2008-04-17 02:17:43.404 108 18231.70 64.80 52537.48 88888.00 2008-04-17 02:17:43.904 108 18231.72 64.73 52537.39 88888.00 2008-04-17 02:17:44.404 108 18231.81 64.69 52537.34 88888.00 2008-04-17 02:17:44.904 108 18231.94 64.66 52537.35 88888.00 2008-04-17 02:17:45.404 108 18232.04 64.64 52537.27 88888.00 2008-04-17 02:17:45.904 108 18231.82 64.71 52537.32 88888.00 2008-04-17 02:17:46.404 108 18231.62 64.70 52537.36 88888.00 2008-04-17 02:17:46.904 108 18231.87 64.71 52537.37 88888.00 2008-04-17 02:17:47.404 108 18231.76 64.76 52537.36 88888.00 2008-04-17 02:17:47.904 108 18231.77 64.76 52537.42 88888.00 2008-04-17 02:17:48.404 108 18231.91 64.68 52537.45 88888.00 2008-04-17 02:17:48.904 108 18231.91 64.71 52537.40 88888.00 2008-04-17 02:17:49.404 108 18232.11 64.76 52537.38 88888.00 2008-04-17 02:17:49.904 108 18232.02 64.79 52537.41 88888.00 2008-04-17 02:17:50.404 108 18231.98 64.86 52537.37 88888.00 2008-04-17 02:17:50.904 108 18232.05 64.90 52537.34 88888.00 2008-04-17 02:17:51.404 108 18232.30 64.90 52537.42 88888.00 2008-04-17 02:17:51.904 108 18232.14 64.96 52537.57 88888.00 2008-04-17 02:17:52.404 108 18231.95 64.98 52537.52 88888.00 2008-04-17 02:17:52.904 108 18231.89 64.90 52537.55 88888.00 2008-04-17 02:17:53.404 108 18232.00 65.00 52537.56 88888.00 2008-04-17 02:17:53.904 108 18231.94 65.02 52537.45 88888.00 2008-04-17 02:17:54.404 108 18231.92 65.08 52537.42 88888.00 2008-04-17 02:17:54.904 108 18231.90 64.99 52537.37 88888.00 2008-04-17 02:17:55.404 108 18232.04 65.03 52537.46 88888.00 2008-04-17 02:17:55.904 108 18232.02 65.04 52537.56 88888.00 2008-04-17 02:17:56.404 108 18232.08 65.02 52537.50 88888.00 2008-04-17 02:17:56.904 108 18232.14 65.12 52537.46 88888.00 2008-04-17 02:17:57.404 108 18232.13 65.19 52537.55 88888.00 2008-04-17 02:17:57.904 108 18232.17 65.22 52537.50 88888.00 2008-04-17 02:17:58.404 108 18232.06 65.17 52537.37 88888.00 2008-04-17 02:17:58.904 108 18232.17 65.15 52537.45 88888.00 2008-04-17 02:17:59.404 108 18232.49 65.15 52537.45 88888.00 2008-04-17 02:17:59.904 108 18232.45 65.13 52537.46 88888.00 2008-04-17 02:18:00.404 108 18232.30 65.10 52537.48 88888.00 2008-04-17 02:18:00.904 108 18232.60 65.10 52537.41 88888.00 2008-04-17 02:18:01.404 108 18232.44 65.18 52537.39 88888.00 2008-04-17 02:18:01.904 108 18232.34 65.18 52537.36 88888.00 2008-04-17 02:18:02.404 108 18232.46 65.06 52537.38 88888.00 2008-04-17 02:18:02.904 108 18232.53 65.10 52537.50 88888.00 2008-04-17 02:18:03.404 108 18232.62 65.13 52537.46 88888.00 2008-04-17 02:18:03.904 108 18232.47 65.01 52537.39 88888.00 2008-04-17 02:18:04.404 108 18232.38 65.00 52537.37 88888.00 2008-04-17 02:18:04.904 108 18232.42 64.96 52537.40 88888.00 2008-04-17 02:18:05.404 108 18232.56 64.88 52537.40 88888.00 2008-04-17 02:18:05.904 108 18232.59 64.91 52537.30 88888.00 2008-04-17 02:18:06.404 108 18232.47 64.86 52537.34 88888.00 2008-04-17 02:18:06.904 108 18232.26 64.87 52537.46 88888.00 2008-04-17 02:18:07.404 108 18232.13 64.88 52537.36 88888.00 2008-04-17 02:18:07.904 108 18232.14 64.91 52537.35 88888.00 2008-04-17 02:18:08.404 108 18232.15 64.97 52537.34 88888.00 2008-04-17 02:18:08.904 108 18232.38 64.96 52537.40 88888.00 2008-04-17 02:18:09.404 108 18232.24 64.89 52537.34 88888.00 2008-04-17 02:18:09.904 108 18232.06 64.82 52537.41 88888.00 2008-04-17 02:18:10.404 108 18232.36 64.73 52537.46 88888.00 2008-04-17 02:18:10.904 108 18232.43 64.80 52537.40 88888.00 2008-04-17 02:18:11.404 108 18232.34 64.94 52537.48 88888.00 2008-04-17 02:18:11.904 108 18232.24 64.94 52537.45 88888.00 2008-04-17 02:18:12.404 108 18232.31 64.90 52537.30 88888.00 2008-04-17 02:18:12.904 108 18232.35 64.88 52537.25 88888.00 2008-04-17 02:18:13.404 108 18232.41 64.88 52537.38 88888.00 2008-04-17 02:18:13.904 108 18232.47 64.88 52537.44 88888.00 2008-04-17 02:18:14.404 108 18232.43 64.88 52537.29 88888.00 2008-04-17 02:18:14.904 108 18232.39 64.89 52537.27 88888.00 2008-04-17 02:18:15.404 108 18232.42 64.92 52537.48 88888.00 2008-04-17 02:18:15.904 108 18232.30 64.95 52537.49 88888.00 2008-04-17 02:18:16.404 108 18232.37 65.00 52537.28 88888.00 2008-04-17 02:18:16.904 108 18232.46 65.04 52537.25 88888.00 2008-04-17 02:18:17.404 108 18232.44 65.04 52537.35 88888.00 2008-04-17 02:18:17.904 108 18232.25 65.08 52537.52 88888.00 2008-04-17 02:18:18.404 108 18232.12 65.05 52537.61 88888.00 2008-04-17 02:18:18.904 108 18232.19 65.00 52537.46 88888.00 2008-04-17 02:18:19.404 108 18232.24 65.01 52537.41 88888.00 2008-04-17 02:18:19.904 108 18232.23 64.99 52537.47 88888.00 2008-04-17 02:18:20.404 108 18232.21 65.00 52537.55 88888.00 2008-04-17 02:18:20.904 108 18232.17 64.92 52537.56 88888.00 2008-04-17 02:18:21.404 108 18232.17 64.90 52537.55 88888.00 2008-04-17 02:18:21.904 108 18232.10 64.86 52537.57 88888.00 2008-04-17 02:18:22.404 108 18232.20 64.94 52537.40 88888.00 2008-04-17 02:18:22.904 108 18232.27 64.96 52537.38 88888.00 2008-04-17 02:18:23.404 108 18232.44 64.98 52537.34 88888.00 2008-04-17 02:18:23.904 108 18232.45 65.04 52537.33 88888.00 2008-04-17 02:18:24.404 108 18232.35 65.06 52537.30 88888.00 2008-04-17 02:18:24.904 108 18232.39 65.09 52537.28 88888.00 2008-04-17 02:18:25.404 108 18232.39 65.11 52537.29 88888.00 2008-04-17 02:18:25.904 108 18232.32 65.13 52537.30 88888.00 2008-04-17 02:18:26.404 108 18232.23 65.13 52537.27 88888.00 2008-04-17 02:18:26.904 108 18232.34 65.11 52537.33 88888.00 2008-04-17 02:18:27.404 108 18232.35 65.10 52537.36 88888.00 2008-04-17 02:18:27.904 108 18232.30 65.11 52537.32 88888.00 2008-04-17 02:18:28.404 108 18232.32 65.07 52537.30 88888.00 2008-04-17 02:18:28.904 108 18232.32 65.09 52537.28 88888.00 2008-04-17 02:18:29.404 108 18232.21 65.00 52537.34 88888.00 2008-04-17 02:18:29.904 108 18232.25 65.05 52537.30 88888.00 2008-04-17 02:18:30.404 108 18232.38 65.09 52537.41 88888.00 2008-04-17 02:18:30.904 108 18232.41 65.01 52537.40 88888.00 2008-04-17 02:18:31.404 108 18232.39 65.06 52537.33 88888.00 2008-04-17 02:18:31.904 108 18232.22 65.13 52537.38 88888.00 2008-04-17 02:18:32.404 108 18232.35 65.14 52537.39 88888.00 2008-04-17 02:18:32.904 108 18232.42 65.15 52537.27 88888.00 2008-04-17 02:18:33.404 108 18232.26 65.05 52537.18 88888.00 2008-04-17 02:18:33.904 108 18232.41 65.01 52537.29 88888.00 2008-04-17 02:18:34.404 108 18232.49 65.04 52537.34 88888.00 2008-04-17 02:18:34.904 108 18232.44 65.03 52537.20 88888.00 2008-04-17 02:18:35.404 108 18232.49 65.02 52537.18 88888.00 2008-04-17 02:18:35.904 108 18232.31 64.94 52537.27 88888.00 2008-04-17 02:18:36.404 108 18232.25 64.92 52537.24 88888.00 2008-04-17 02:18:36.904 108 18232.31 64.96 52537.16 88888.00 2008-04-17 02:18:37.404 108 18232.28 64.98 52537.23 88888.00 2008-04-17 02:18:37.904 108 18232.41 65.01 52537.37 88888.00 2008-04-17 02:18:38.404 108 18232.47 65.02 52537.35 88888.00 2008-04-17 02:18:38.904 108 18232.47 64.97 52537.38 88888.00 2008-04-17 02:18:39.404 108 18232.56 65.05 52537.37 88888.00 2008-04-17 02:18:39.904 108 18232.62 65.10 52537.48 88888.00 2008-04-17 02:18:40.404 108 18232.58 65.06 52537.34 88888.00 2008-04-17 02:18:40.904 108 18232.85 65.12 52537.33 88888.00 2008-04-17 02:18:41.404 108 18232.80 65.16 52537.29 88888.00 2008-04-17 02:18:41.904 108 18232.60 65.13 52537.36 88888.00 2008-04-17 02:18:42.404 108 18232.64 65.18 52537.34 88888.00 2008-04-17 02:18:42.904 108 18232.48 65.22 52537.32 88888.00 2008-04-17 02:18:43.404 108 18232.66 65.24 52537.37 88888.00 2008-04-17 02:18:43.904 108 18232.86 65.18 52537.38 88888.00 2008-04-17 02:18:44.404 108 18232.79 65.25 52537.42 88888.00 2008-04-17 02:18:44.904 108 18232.69 65.25 52537.44 88888.00 2008-04-17 02:18:45.404 108 18232.57 65.18 52537.37 88888.00 2008-04-17 02:18:45.904 108 18232.63 65.13 52537.29 88888.00 2008-04-17 02:18:46.404 108 18232.62 65.16 52537.33 88888.00 2008-04-17 02:18:46.904 108 18232.62 65.16 52537.25 88888.00 2008-04-17 02:18:47.404 108 18232.65 65.13 52537.29 88888.00 2008-04-17 02:18:47.904 108 18232.59 65.11 52537.28 88888.00 2008-04-17 02:18:48.404 108 18232.54 65.07 52537.35 88888.00 2008-04-17 02:18:48.904 108 18232.47 65.11 52537.47 88888.00 2008-04-17 02:18:49.404 108 18232.35 65.13 52537.61 88888.00 2008-04-17 02:18:49.904 108 18232.38 65.12 52537.64 88888.00 2008-04-17 02:18:50.404 108 18232.39 65.11 52537.51 88888.00 2008-04-17 02:18:50.904 108 18232.09 65.10 52537.49 88888.00 2008-04-17 02:18:51.404 108 18231.89 65.02 52537.44 88888.00 2008-04-17 02:18:51.904 108 18232.01 65.09 52537.47 88888.00 2008-04-17 02:18:52.404 108 18232.15 65.15 52537.46 88888.00 2008-04-17 02:18:52.904 108 18232.25 65.20 52537.52 88888.00 2008-04-17 02:18:53.404 108 18232.03 65.21 52537.48 88888.00 2008-04-17 02:18:53.904 108 18232.27 65.23 52537.46 88888.00 2008-04-17 02:18:54.404 108 18232.37 65.17 52537.40 88888.00 2008-04-17 02:18:54.904 108 18232.35 65.23 52537.28 88888.00 2008-04-17 02:18:55.404 108 18232.21 65.19 52537.36 88888.00 2008-04-17 02:18:55.904 108 18232.20 65.23 52537.47 88888.00 2008-04-17 02:18:56.404 108 18232.23 65.29 52537.37 88888.00 2008-04-17 02:18:56.904 108 18232.32 65.28 52537.24 88888.00 2008-04-17 02:18:57.404 108 18232.54 65.25 52537.23 88888.00 2008-04-17 02:18:57.904 108 18232.62 65.26 52537.28 88888.00 2008-04-17 02:18:58.404 108 18232.35 65.25 52537.37 88888.00 2008-04-17 02:18:58.904 108 18232.12 65.28 52537.37 88888.00 2008-04-17 02:18:59.404 108 18232.21 65.35 52537.28 88888.00 2008-04-17 02:18:59.904 108 18232.13 65.49 52537.24 88888.00 2008-04-17 02:19:00.404 108 18232.25 65.51 52537.29 88888.00 2008-04-17 02:19:00.904 108 18232.31 65.50 52537.26 88888.00 2008-04-17 02:19:01.404 108 18232.17 65.52 52537.22 88888.00 2008-04-17 02:19:01.904 108 18232.13 65.44 52537.33 88888.00 2008-04-17 02:19:02.404 108 18232.34 65.43 52537.36 88888.00 2008-04-17 02:19:02.904 108 18232.39 65.44 52537.32 88888.00 2008-04-17 02:19:03.404 108 18232.39 65.46 52537.30 88888.00 2008-04-17 02:19:03.904 108 18232.43 65.42 52537.27 88888.00 2008-04-17 02:19:04.404 108 18232.54 65.37 52537.24 88888.00 2008-04-17 02:19:04.904 108 18232.41 65.42 52537.24 88888.00 2008-04-17 02:19:05.404 108 18232.41 65.51 52537.27 88888.00 2008-04-17 02:19:05.904 108 18232.54 65.52 52537.32 88888.00 2008-04-17 02:19:06.404 108 18232.66 65.51 52537.22 88888.00 2008-04-17 02:19:06.904 108 18232.89 65.56 52537.28 88888.00 2008-04-17 02:19:07.404 108 18232.85 65.58 52537.35 88888.00 2008-04-17 02:19:07.904 108 18232.96 65.54 52537.42 88888.00 2008-04-17 02:19:08.404 108 18232.80 65.62 52537.44 88888.00 2008-04-17 02:19:08.904 108 18232.91 65.61 52537.49 88888.00 2008-04-17 02:19:09.404 108 18232.92 65.53 52537.41 88888.00 2008-04-17 02:19:09.904 108 18232.86 65.57 52537.36 88888.00 2008-04-17 02:19:10.404 108 18233.07 65.57 52537.40 88888.00 2008-04-17 02:19:10.904 108 18233.14 65.53 52537.41 88888.00 2008-04-17 02:19:11.404 108 18233.07 65.53 52537.46 88888.00 2008-04-17 02:19:11.904 108 18233.09 65.51 52537.41 88888.00 2008-04-17 02:19:12.404 108 18233.17 65.52 52537.44 88888.00 2008-04-17 02:19:12.904 108 18233.19 65.52 52537.47 88888.00 2008-04-17 02:19:13.404 108 18233.17 65.58 52537.48 88888.00 2008-04-17 02:19:13.904 108 18233.17 65.66 52537.39 88888.00 2008-04-17 02:19:14.404 108 18233.19 65.63 52537.45 88888.00 2008-04-17 02:19:14.904 108 18233.22 65.51 52537.48 88888.00 2008-04-17 02:19:15.404 108 18233.15 65.56 52537.46 88888.00 2008-04-17 02:19:15.904 108 18232.98 65.51 52537.47 88888.00 2008-04-17 02:19:16.404 108 18233.03 65.52 52537.47 88888.00 2008-04-17 02:19:16.904 108 18233.13 65.54 52537.55 88888.00 2008-04-17 02:19:17.404 108 18233.18 65.54 52537.61 88888.00 2008-04-17 02:19:17.904 108 18233.15 65.54 52537.60 88888.00 2008-04-17 02:19:18.404 108 18233.17 65.57 52537.63 88888.00 2008-04-17 02:19:18.904 108 18233.14 65.64 52537.58 88888.00 2008-04-17 02:19:19.404 108 18233.19 65.62 52537.46 88888.00 2008-04-17 02:19:19.904 108 18233.18 65.56 52537.42 88888.00 2008-04-17 02:19:20.404 108 18233.13 65.58 52537.39 88888.00 2008-04-17 02:19:20.904 108 18233.02 65.53 52537.36 88888.00 2008-04-17 02:19:21.404 108 18233.03 65.52 52537.35 88888.00 2008-04-17 02:19:21.904 108 18232.98 65.58 52537.22 88888.00 2008-04-17 02:19:22.404 108 18233.02 65.47 52537.29 88888.00 2008-04-17 02:19:22.904 108 18232.98 65.49 52537.41 88888.00 2008-04-17 02:19:23.404 108 18232.99 65.59 52537.39 88888.00 2008-04-17 02:19:23.904 108 18232.82 65.57 52537.37 88888.00 2008-04-17 02:19:24.404 108 18232.79 65.56 52537.38 88888.00 2008-04-17 02:19:24.904 108 18232.65 65.57 52537.35 88888.00 2008-04-17 02:19:25.404 108 18232.76 65.56 52537.39 88888.00 2008-04-17 02:19:25.904 108 18233.02 65.53 52537.53 88888.00 2008-04-17 02:19:26.404 108 18232.90 65.50 52537.62 88888.00 2008-04-17 02:19:26.904 108 18232.70 65.48 52537.51 88888.00 2008-04-17 02:19:27.404 108 18232.81 65.55 52537.51 88888.00 2008-04-17 02:19:27.904 108 18232.74 65.58 52537.47 88888.00 2008-04-17 02:19:28.404 108 18232.81 65.64 52537.47 88888.00 2008-04-17 02:19:28.904 108 18233.03 65.72 52537.44 88888.00 2008-04-17 02:19:29.404 108 18232.91 65.70 52537.46 88888.00 2008-04-17 02:19:29.904 108 18232.82 65.66 52537.53 88888.00 2008-04-17 02:19:30.404 108 18232.79 65.65 52537.53 88888.00 2008-04-17 02:19:30.904 108 18232.96 65.57 52537.45 88888.00 2008-04-17 02:19:31.404 108 18232.99 65.41 52537.41 88888.00 2008-04-17 02:19:31.904 108 18233.04 65.38 52537.38 88888.00 2008-04-17 02:19:32.404 108 18233.14 65.36 52537.40 88888.00 2008-04-17 02:19:32.904 108 18233.17 65.32 52537.39 88888.00 2008-04-17 02:19:33.404 108 18233.03 65.31 52537.40 88888.00 2008-04-17 02:19:33.904 108 18232.96 65.55 52537.28 88888.00 2008-04-17 02:19:34.404 108 18232.87 65.67 52537.24 88888.00 2008-04-17 02:19:34.904 108 18232.81 65.62 52537.35 88888.00 2008-04-17 02:19:35.404 108 18232.90 65.68 52537.37 88888.00 2008-04-17 02:19:35.904 108 18232.89 65.72 52537.33 88888.00 2008-04-17 02:19:36.404 108 18232.79 65.68 52537.34 88888.00 2008-04-17 02:19:36.904 108 18232.75 65.68 52537.38 88888.00 2008-04-17 02:19:37.404 108 18232.81 65.65 52537.38 88888.00 2008-04-17 02:19:37.904 108 18232.82 65.65 52537.50 88888.00 2008-04-17 02:19:38.404 108 18232.80 65.63 52537.51 88888.00 2008-04-17 02:19:38.904 108 18232.74 65.65 52537.59 88888.00 2008-04-17 02:19:39.404 108 18232.63 65.63 52537.63 88888.00 2008-04-17 02:19:39.904 108 18232.76 65.69 52537.63 88888.00 2008-04-17 02:19:40.404 108 18232.82 65.76 52537.61 88888.00 2008-04-17 02:19:40.904 108 18232.91 65.52 52537.41 88888.00 2008-04-17 02:19:41.404 108 18232.93 65.69 52537.44 88888.00 2008-04-17 02:19:41.904 108 18232.91 65.72 52537.51 88888.00 2008-04-17 02:19:42.404 108 18232.88 65.66 52537.48 88888.00 2008-04-17 02:19:42.904 108 18233.06 65.70 52537.47 88888.00 2008-04-17 02:19:43.404 108 18233.23 65.72 52537.45 88888.00 2008-04-17 02:19:43.904 108 18232.97 65.69 52537.41 88888.00 2008-04-17 02:19:44.404 108 18232.98 65.72 52537.38 88888.00 2008-04-17 02:19:44.904 108 18233.09 65.74 52537.36 88888.00 2008-04-17 02:19:45.404 108 18233.12 65.68 52537.27 88888.00 2008-04-17 02:19:45.904 108 18233.09 65.65 52537.21 88888.00 2008-04-17 02:19:46.404 108 18232.95 65.59 52537.34 88888.00 2008-04-17 02:19:46.904 108 18233.13 65.62 52537.34 88888.00 2008-04-17 02:19:47.404 108 18233.23 65.67 52537.39 88888.00 2008-04-17 02:19:47.904 108 18233.03 65.69 52537.45 88888.00 2008-04-17 02:19:48.404 108 18232.89 65.58 52537.41 88888.00 2008-04-17 02:19:48.904 108 18232.82 65.45 52537.47 88888.00 2008-04-17 02:19:49.404 108 18232.82 65.42 52537.36 88888.00 2008-04-17 02:19:49.904 108 18232.82 65.43 52537.24 88888.00 2008-04-17 02:19:50.404 108 18232.88 65.38 52537.32 88888.00 2008-04-17 02:19:50.904 108 18232.97 65.35 52537.55 88888.00 2008-04-17 02:19:51.404 108 18233.10 65.32 52537.53 88888.00 2008-04-17 02:19:51.904 108 18233.08 65.33 52537.40 88888.00 2008-04-17 02:19:52.404 108 18233.15 65.41 52537.37 88888.00 2008-04-17 02:19:52.904 108 18233.04 65.50 52537.45 88888.00 2008-04-17 02:19:53.404 108 18233.04 65.41 52537.41 88888.00 2008-04-17 02:19:53.904 108 18233.18 65.28 52537.37 88888.00 2008-04-17 02:19:54.404 108 18233.08 65.35 52537.35 88888.00 2008-04-17 02:19:54.904 108 18233.17 65.42 52537.35 88888.00 2008-04-17 02:19:55.404 108 18233.24 65.47 52537.41 88888.00 2008-04-17 02:19:55.904 108 18233.26 65.46 52537.38 88888.00 2008-04-17 02:19:56.404 108 18233.19 65.42 52537.42 88888.00 2008-04-17 02:19:56.904 108 18233.02 65.46 52537.46 88888.00 2008-04-17 02:19:57.404 108 18232.96 65.51 52537.42 88888.00 2008-04-17 02:19:57.904 108 18232.93 65.52 52537.38 88888.00 2008-04-17 02:19:58.404 108 18233.11 65.61 52537.40 88888.00 2008-04-17 02:19:58.904 108 18233.32 65.78 52537.38 88888.00 2008-04-17 02:19:59.404 108 18233.29 65.64 52537.41 88888.00 2008-04-17 02:19:59.904 108 18233.34 65.51 52537.45 88888.00 2008-04-17 02:20:00.404 108 18233.06 65.55 52537.39 88888.00 2008-04-17 02:20:00.904 108 18232.95 65.75 52537.42 88888.00 2008-04-17 02:20:01.404 108 18232.96 65.80 52537.49 88888.00 2008-04-17 02:20:01.904 108 18233.02 65.77 52537.53 88888.00 2008-04-17 02:20:02.404 108 18233.29 65.71 52537.49 88888.00 2008-04-17 02:20:02.904 108 18233.09 65.77 52537.57 88888.00 2008-04-17 02:20:03.404 108 18233.01 65.77 52537.52 88888.00 2008-04-17 02:20:03.904 108 18233.26 65.77 52537.46 88888.00 2008-04-17 02:20:04.404 108 18233.26 65.76 52537.51 88888.00 2008-04-17 02:20:04.904 108 18233.00 65.69 52537.47 88888.00 2008-04-17 02:20:05.404 108 18233.23 65.81 52537.37 88888.00 2008-04-17 02:20:05.904 108 18233.14 65.89 52537.40 88888.00 2008-04-17 02:20:06.404 108 18233.06 65.84 52537.52 88888.00 2008-04-17 02:20:06.904 108 18232.96 65.91 52537.48 88888.00 2008-04-17 02:20:07.404 108 18233.18 65.89 52537.51 88888.00 2008-04-17 02:20:07.904 108 18233.30 65.92 52537.65 88888.00 2008-04-17 02:20:08.404 108 18233.17 65.96 52537.73 88888.00 2008-04-17 02:20:08.904 108 18233.17 65.98 52537.72 88888.00 2008-04-17 02:20:09.404 108 18233.34 65.97 52537.65 88888.00 2008-04-17 02:20:09.904 108 18233.26 65.96 52537.52 88888.00 2008-04-17 02:20:10.404 108 18233.07 65.79 52537.56 88888.00 2008-04-17 02:20:10.904 108 18233.06 65.67 52537.68 88888.00 2008-04-17 02:20:11.404 108 18232.95 65.76 52537.71 88888.00 2008-04-17 02:20:11.904 108 18233.13 65.72 52537.69 88888.00 2008-04-17 02:20:12.404 108 18233.23 65.70 52537.74 88888.00 2008-04-17 02:20:12.904 108 18233.09 65.69 52537.75 88888.00 2008-04-17 02:20:13.404 108 18233.12 65.81 52537.74 88888.00 2008-04-17 02:20:13.904 108 18233.09 66.08 52537.65 88888.00 2008-04-17 02:20:14.404 108 18233.20 66.15 52537.63 88888.00 2008-04-17 02:20:14.904 108 18233.21 66.02 52537.64 88888.00 2008-04-17 02:20:15.404 108 18233.23 66.00 52537.63 88888.00 2008-04-17 02:20:15.904 108 18233.20 65.94 52537.76 88888.00 2008-04-17 02:20:16.404 108 18233.21 65.90 52537.75 88888.00 2008-04-17 02:20:16.904 108 18233.41 65.98 52537.70 88888.00 2008-04-17 02:20:17.404 108 18233.14 65.96 52537.71 88888.00 2008-04-17 02:20:17.904 108 18232.95 65.91 52537.73 88888.00 2008-04-17 02:20:18.404 108 18233.02 65.87 52537.75 88888.00 2008-04-17 02:20:18.904 108 18233.19 65.89 52537.72 88888.00 2008-04-17 02:20:19.404 108 18233.33 66.02 52537.72 88888.00 2008-04-17 02:20:19.904 108 18233.29 66.16 52537.72 88888.00 2008-04-17 02:20:20.404 108 18233.28 65.98 52537.74 88888.00 2008-04-17 02:20:20.904 108 18233.26 65.92 52537.70 88888.00 2008-04-17 02:20:21.404 108 18233.31 66.06 52537.65 88888.00 2008-04-17 02:20:21.904 108 18233.44 65.95 52537.67 88888.00 2008-04-17 02:20:22.404 108 18233.33 65.94 52537.67 88888.00 2008-04-17 02:20:22.904 108 18233.42 65.94 52537.56 88888.00 2008-04-17 02:20:23.404 108 18233.31 66.04 52537.61 88888.00 2008-04-17 02:20:23.904 108 18233.19 66.22 52537.58 88888.00 2008-04-17 02:20:24.404 108 18233.22 66.19 52537.52 88888.00 2008-04-17 02:20:24.904 108 18233.36 66.07 52537.69 88888.00 2008-04-17 02:20:25.404 108 18233.43 66.07 52537.78 88888.00 2008-04-17 02:20:25.904 108 18233.68 66.04 52537.73 88888.00 2008-04-17 02:20:26.404 108 18233.56 66.01 52537.71 88888.00 2008-04-17 02:20:26.904 108 18233.28 66.13 52537.62 88888.00 2008-04-17 02:20:27.404 108 18233.28 66.20 52537.61 88888.00 2008-04-17 02:20:27.904 108 18233.41 66.26 52537.64 88888.00 2008-04-17 02:20:28.404 108 18233.29 66.22 52537.60 88888.00 2008-04-17 02:20:28.904 108 18233.18 66.24 52537.51 88888.00 2008-04-17 02:20:29.404 108 18233.28 66.29 52537.48 88888.00 2008-04-17 02:20:29.904 108 18233.14 66.44 52537.47 88888.00 2008-04-17 02:20:30.404 108 18233.34 66.43 52537.62 88888.00 2008-04-17 02:20:30.904 108 18233.28 66.44 52537.72 88888.00 2008-04-17 02:20:31.404 108 18233.21 66.44 52537.76 88888.00 2008-04-17 02:20:31.904 108 18233.26 66.40 52537.84 88888.00 2008-04-17 02:20:32.404 108 18233.35 66.44 52537.79 88888.00 2008-04-17 02:20:32.904 108 18233.42 66.44 52537.83 88888.00 2008-04-17 02:20:33.404 108 18233.41 66.49 52537.84 88888.00 2008-04-17 02:20:33.904 108 18233.19 66.48 52537.90 88888.00 2008-04-17 02:20:34.404 108 18233.24 66.41 52537.82 88888.00 2008-04-17 02:20:34.904 108 18233.34 66.45 52537.70 88888.00 2008-04-17 02:20:35.404 108 18233.04 66.53 52537.63 88888.00 2008-04-17 02:20:35.904 108 18233.04 66.54 52537.73 88888.00 2008-04-17 02:20:36.404 108 18232.87 66.58 52537.70 88888.00 2008-04-17 02:20:36.904 108 18232.93 66.65 52537.63 88888.00 2008-04-17 02:20:37.404 108 18233.18 66.64 52537.58 88888.00 2008-04-17 02:20:37.904 108 18233.11 66.63 52537.49 88888.00 2008-04-17 02:20:38.404 108 18233.03 66.53 52537.53 88888.00 2008-04-17 02:20:38.904 108 18233.43 66.51 52537.75 88888.00 2008-04-17 02:20:39.404 108 18233.51 66.61 52537.57 88888.00 2008-04-17 02:20:39.904 108 18233.09 66.68 52537.48 88888.00 2008-04-17 02:20:40.404 108 18233.13 66.74 52537.56 88888.00 2008-04-17 02:20:40.904 108 18233.15 66.76 52537.63 88888.00 2008-04-17 02:20:41.404 108 18233.11 66.73 52537.61 88888.00 2008-04-17 02:20:41.904 108 18233.26 66.74 52537.72 88888.00 2008-04-17 02:20:42.404 108 18233.26 66.76 52537.72 88888.00 2008-04-17 02:20:42.904 108 18233.21 66.77 52537.72 88888.00 2008-04-17 02:20:43.404 108 18233.06 66.79 52537.64 88888.00 2008-04-17 02:20:43.904 108 18232.90 66.83 52537.58 88888.00 2008-04-17 02:20:44.404 108 18233.20 66.84 52537.48 88888.00 2008-04-17 02:20:44.904 108 18233.23 66.73 52537.46 88888.00 2008-04-17 02:20:45.404 108 18233.31 66.85 52537.49 88888.00 2008-04-17 02:20:45.904 108 18233.15 66.84 52537.46 88888.00 2008-04-17 02:20:46.404 108 18233.06 66.70 52537.41 88888.00 2008-04-17 02:20:46.904 108 18233.10 66.75 52537.46 88888.00 2008-04-17 02:20:47.404 108 18233.22 66.77 52537.47 88888.00 2008-04-17 02:20:47.904 108 18233.35 66.78 52537.59 88888.00 2008-04-17 02:20:48.404 108 18233.34 66.85 52537.46 88888.00 2008-04-17 02:20:48.904 108 18233.15 66.85 52537.50 88888.00 2008-04-17 02:20:49.404 108 18232.93 66.88 52537.59 88888.00 2008-04-17 02:20:49.904 108 18232.85 66.89 52537.55 88888.00 2008-04-17 02:20:50.404 108 18232.85 66.90 52537.57 88888.00 2008-04-17 02:20:50.904 108 18232.90 66.73 52537.61 88888.00 2008-04-17 02:20:51.404 108 18233.09 66.57 52537.51 88888.00 2008-04-17 02:20:51.904 108 18233.10 66.58 52537.51 88888.00 2008-04-17 02:20:52.404 108 18233.17 66.56 52537.58 88888.00 2008-04-17 02:20:52.904 108 18233.19 66.55 52537.52 88888.00 2008-04-17 02:20:53.404 108 18233.13 66.56 52537.50 88888.00 2008-04-17 02:20:53.904 108 18233.29 66.58 52537.41 88888.00 2008-04-17 02:20:54.404 108 18233.34 66.57 52537.35 88888.00 2008-04-17 02:20:54.904 108 18233.17 66.62 52537.46 88888.00 2008-04-17 02:20:55.404 108 18233.23 66.59 52537.56 88888.00 2008-04-17 02:20:55.904 108 18233.54 66.64 52537.57 88888.00 2008-04-17 02:20:56.404 108 18233.65 66.70 52537.51 88888.00 2008-04-17 02:20:56.904 108 18233.77 66.72 52537.58 88888.00 2008-04-17 02:20:57.404 108 18233.82 66.79 52537.56 88888.00 2008-04-17 02:20:57.904 108 18233.71 66.80 52537.61 88888.00 2008-04-17 02:20:58.404 108 18233.71 66.76 52537.61 88888.00 2008-04-17 02:20:58.904 108 18233.77 66.68 52537.60 88888.00 2008-04-17 02:20:59.404 108 18233.73 66.66 52537.59 88888.00 2008-04-17 02:20:59.904 108 18233.67 66.65 52537.53 88888.00 2008-04-17 02:21:00.404 108 18233.71 66.58 52537.58 88888.00 2008-04-17 02:21:00.904 108 18233.68 66.71 52537.60 88888.00 2008-04-17 02:21:01.404 108 18233.66 66.87 52537.53 88888.00 2008-04-17 02:21:01.904 108 18233.83 66.91 52537.48 88888.00 2008-04-17 02:21:02.404 108 18233.76 66.90 52537.42 88888.00 2008-04-17 02:21:02.904 108 18233.72 66.74 52537.36 88888.00 2008-04-17 02:21:03.404 108 18233.78 66.77 52537.40 88888.00 2008-04-17 02:21:03.904 108 18233.69 66.77 52537.48 88888.00 2008-04-17 02:21:04.404 108 18233.75 66.70 52537.48 88888.00 2008-04-17 02:21:04.904 108 18233.71 66.70 52537.47 88888.00 2008-04-17 02:21:05.404 108 18233.67 66.80 52537.55 88888.00 2008-04-17 02:21:05.904 108 18233.71 66.79 52537.58 88888.00 2008-04-17 02:21:06.404 108 18233.78 66.80 52537.59 88888.00 2008-04-17 02:21:06.904 108 18233.87 66.91 52537.48 88888.00 2008-04-17 02:21:07.404 108 18233.77 66.90 52537.50 88888.00 2008-04-17 02:21:07.904 108 18233.72 66.82 52537.49 88888.00 2008-04-17 02:21:08.404 108 18233.77 66.78 52537.53 88888.00 2008-04-17 02:21:08.904 108 18233.67 66.78 52537.49 88888.00 2008-04-17 02:21:09.404 108 18233.78 66.76 52537.55 88888.00 2008-04-17 02:21:09.904 108 18233.85 66.76 52537.60 88888.00 2008-04-17 02:21:10.404 108 18233.83 66.83 52537.58 88888.00 2008-04-17 02:21:10.904 108 18233.71 67.07 52537.62 88888.00 2008-04-17 02:21:11.404 108 18233.77 67.13 52537.44 88888.00 2008-04-17 02:21:11.904 108 18233.76 67.11 52537.38 88888.00 2008-04-17 02:21:12.404 108 18233.79 67.10 52537.41 88888.00 2008-04-17 02:21:12.904 108 18233.79 67.16 52537.56 88888.00 2008-04-17 02:21:13.404 108 18233.86 67.17 52537.63 88888.00 2008-04-17 02:21:13.904 108 18233.83 67.31 52537.67 88888.00 2008-04-17 02:21:14.404 108 18233.71 67.18 52537.67 88888.00 2008-04-17 02:21:14.904 108 18233.68 67.14 52537.70 88888.00 2008-04-17 02:21:15.404 108 18233.77 67.17 52537.67 88888.00 2008-04-17 02:21:15.904 108 18233.96 67.17 52537.67 88888.00 2008-04-17 02:21:16.404 108 18233.88 67.13 52537.72 88888.00 2008-04-17 02:21:16.904 108 18233.83 67.19 52537.73 88888.00 2008-04-17 02:21:17.404 108 18233.71 67.29 52537.67 88888.00 2008-04-17 02:21:17.904 108 18233.71 67.30 52537.72 88888.00 2008-04-17 02:21:18.404 108 18233.72 67.31 52537.64 88888.00 2008-04-17 02:21:18.904 108 18233.66 67.34 52537.62 88888.00 2008-04-17 02:21:19.404 108 18233.73 67.33 52537.72 88888.00 2008-04-17 02:21:19.904 108 18233.73 67.32 52537.76 88888.00 2008-04-17 02:21:20.404 108 18233.82 67.40 52537.75 88888.00 2008-04-17 02:21:20.904 108 18233.89 67.44 52537.68 88888.00 2008-04-17 02:21:21.404 108 18233.79 67.47 52537.53 88888.00 2008-04-17 02:21:21.904 108 18233.71 67.56 52537.57 88888.00 2008-04-17 02:21:22.404 108 18233.75 67.52 52537.60 88888.00 2008-04-17 02:21:22.904 108 18233.66 67.28 52537.51 88888.00 2008-04-17 02:21:23.404 108 18233.65 67.25 52537.46 88888.00 2008-04-17 02:21:23.904 108 18233.64 67.57 52537.53 88888.00 2008-04-17 02:21:24.404 108 18233.64 67.70 52537.53 88888.00 2008-04-17 02:21:24.904 108 18233.68 67.80 52537.59 88888.00 2008-04-17 02:21:25.404 108 18233.72 67.79 52537.62 88888.00 2008-04-17 02:21:25.904 108 18233.71 67.80 52537.49 88888.00 2008-04-17 02:21:26.404 108 18233.79 67.78 52537.51 88888.00 2008-04-17 02:21:26.904 108 18233.93 67.82 52537.56 88888.00 2008-04-17 02:21:27.404 108 18233.93 67.75 52537.49 88888.00 2008-04-17 02:21:27.904 108 18234.00 67.71 52537.52 88888.00 2008-04-17 02:21:28.404 108 18233.93 67.68 52537.53 88888.00 2008-04-17 02:21:28.904 108 18233.95 67.65 52537.49 88888.00 2008-04-17 02:21:29.404 108 18233.95 67.61 52537.51 88888.00 2008-04-17 02:21:29.904 108 18233.80 67.61 52537.53 88888.00 2008-04-17 02:21:30.404 108 18233.72 67.56 52537.47 88888.00 2008-04-17 02:21:30.904 108 18233.63 67.45 52537.62 88888.00 2008-04-17 02:21:31.404 108 18233.66 67.29 52537.61 88888.00 2008-04-17 02:21:31.904 108 18233.69 67.26 52537.52 88888.00 2008-04-17 02:21:32.404 108 18233.82 67.46 52537.40 88888.00 2008-04-17 02:21:32.904 108 18233.86 67.57 52537.36 88888.00 2008-04-17 02:21:33.404 108 18233.95 67.57 52537.44 88888.00 2008-04-17 02:21:33.904 108 18234.15 67.58 52537.47 88888.00 2008-04-17 02:21:34.404 108 18234.00 67.65 52537.46 88888.00 2008-04-17 02:21:34.904 108 18233.84 67.62 52537.41 88888.00 2008-04-17 02:21:35.404 108 18233.80 67.55 52537.52 88888.00 2008-04-17 02:21:35.904 108 18233.85 67.56 52537.56 88888.00 2008-04-17 02:21:36.404 108 18233.91 67.48 52537.53 88888.00 2008-04-17 02:21:36.904 108 18234.01 67.38 52537.56 88888.00 2008-04-17 02:21:37.404 108 18234.05 67.41 52537.51 88888.00 2008-04-17 02:21:37.904 108 18234.18 67.49 52537.50 88888.00 2008-04-17 02:21:38.404 108 18234.47 67.47 52537.62 88888.00 2008-04-17 02:21:38.904 108 18234.26 67.42 52537.59 88888.00 2008-04-17 02:21:39.404 108 18233.94 67.34 52537.51 88888.00 2008-04-17 02:21:39.904 108 18233.73 67.31 52537.53 88888.00 2008-04-17 02:21:40.404 108 18233.77 67.31 52537.62 88888.00 2008-04-17 02:21:40.904 108 18234.02 67.29 52537.65 88888.00 2008-04-17 02:21:41.404 108 18234.38 67.32 52537.61 88888.00 2008-04-17 02:21:41.904 108 18234.55 67.31 52537.40 88888.00 2008-04-17 02:21:42.404 108 18234.39 67.29 52537.32 88888.00 2008-04-17 02:21:42.904 108 18234.06 67.24 52537.37 88888.00 2008-04-17 02:21:43.404 108 18234.27 67.23 52537.49 88888.00 2008-04-17 02:21:43.904 108 18234.18 67.04 52537.52 88888.00 2008-04-17 02:21:44.404 108 18234.06 67.11 52537.51 88888.00 2008-04-17 02:21:44.904 108 18233.90 67.26 52537.46 88888.00 2008-04-17 02:21:45.404 108 18233.93 67.31 52537.42 88888.00 2008-04-17 02:21:45.904 108 18233.96 67.23 52537.50 88888.00 2008-04-17 02:21:46.404 108 18234.05 67.16 52537.45 88888.00 2008-04-17 02:21:46.904 108 18234.08 67.23 52537.51 88888.00 2008-04-17 02:21:47.404 108 18234.17 67.28 52537.56 88888.00 2008-04-17 02:21:47.904 108 18234.04 67.32 52537.50 88888.00 2008-04-17 02:21:48.404 108 18234.00 67.36 52537.46 88888.00 2008-04-17 02:21:48.904 108 18233.73 67.31 52537.51 88888.00 2008-04-17 02:21:49.404 108 18233.75 67.29 52537.56 88888.00 2008-04-17 02:21:49.904 108 18233.74 67.32 52537.51 88888.00 2008-04-17 02:21:50.404 108 18233.87 67.37 52537.57 88888.00 2008-04-17 02:21:50.904 108 18234.17 67.40 52537.59 88888.00 2008-04-17 02:21:51.404 108 18233.90 67.38 52537.53 88888.00 2008-04-17 02:21:51.904 108 18233.65 67.39 52537.41 88888.00 2008-04-17 02:21:52.404 108 18233.61 67.38 52537.38 88888.00 2008-04-17 02:21:52.904 108 18233.53 67.48 52537.48 88888.00 2008-04-17 02:21:53.404 108 18233.64 67.54 52537.49 88888.00 2008-04-17 02:21:53.904 108 18233.65 67.58 52537.55 88888.00 2008-04-17 02:21:54.404 108 18233.82 67.56 52537.40 88888.00 2008-04-17 02:21:54.904 108 18233.46 67.57 52537.29 88888.00 2008-04-17 02:21:55.404 108 18233.51 67.57 52537.27 88888.00 2008-04-17 02:21:55.904 108 18233.83 67.59 52537.29 88888.00 2008-04-17 02:21:56.404 108 18233.90 67.56 52537.24 88888.00 2008-04-17 02:21:56.904 108 18234.10 67.59 52537.33 88888.00 2008-04-17 02:21:57.404 108 18234.01 67.50 52537.28 88888.00 2008-04-17 02:21:57.904 108 18233.93 67.48 52537.29 88888.00 2008-04-17 02:21:58.404 108 18233.86 67.52 52537.39 88888.00 2008-04-17 02:21:58.904 108 18233.69 67.58 52537.40 88888.00 2008-04-17 02:21:59.404 108 18233.58 67.70 52537.47 88888.00 2008-04-17 02:21:59.904 108 18233.67 67.76 52537.44 88888.00 2008-04-17 02:22:00.404 108 18233.99 67.82 52537.36 88888.00 2008-04-17 02:22:00.904 108 18234.01 67.81 52537.37 88888.00 2008-04-17 02:22:01.404 108 18233.95 67.89 52537.39 88888.00 2008-04-17 02:22:01.904 108 18233.96 67.87 52537.41 88888.00 2008-04-17 02:22:02.404 108 18234.00 67.81 52537.32 88888.00 2008-04-17 02:22:02.904 108 18234.16 67.90 52537.36 88888.00 2008-04-17 02:22:03.404 108 18234.16 67.95 52537.32 88888.00 2008-04-17 02:22:03.904 108 18233.90 67.83 52537.35 88888.00 2008-04-17 02:22:04.404 108 18233.83 67.81 52537.37 88888.00 2008-04-17 02:22:04.904 108 18234.06 67.85 52537.23 88888.00 2008-04-17 02:22:05.404 108 18233.98 67.92 52537.25 88888.00 2008-04-17 02:22:05.904 108 18233.97 68.00 52537.18 88888.00 2008-04-17 02:22:06.404 108 18233.99 67.97 52537.30 88888.00 2008-04-17 02:22:06.904 108 18234.02 67.80 52537.33 88888.00 2008-04-17 02:22:07.404 108 18234.04 67.64 52537.21 88888.00 2008-04-17 02:22:07.904 108 18234.20 67.64 52537.26 88888.00 2008-04-17 02:22:08.404 108 18234.23 67.67 52537.22 88888.00 2008-04-17 02:22:08.904 108 18234.15 67.74 52537.20 88888.00 2008-04-17 02:22:09.404 108 18234.19 67.76 52537.06 88888.00 2008-04-17 02:22:09.904 108 18234.32 67.98 52537.07 88888.00 2008-04-17 02:22:10.404 108 18234.29 68.05 52537.18 88888.00 2008-04-17 02:22:10.904 108 18234.29 67.99 52537.24 88888.00 2008-04-17 02:22:11.404 108 18234.25 68.05 52537.29 88888.00 2008-04-17 02:22:11.904 108 18234.23 68.06 52537.28 88888.00 2008-04-17 02:22:12.404 108 18234.07 67.97 52537.27 88888.00 2008-04-17 02:22:12.904 108 18234.15 67.78 52537.22 88888.00 2008-04-17 02:22:13.404 108 18234.08 67.70 52537.24 88888.00 2008-04-17 02:22:13.904 108 18233.97 67.73 52537.13 88888.00 2008-04-17 02:22:14.404 108 18233.94 67.73 52537.00 88888.00 2008-04-17 02:22:14.904 108 18234.08 67.68 52537.04 88888.00 2008-04-17 02:22:15.404 108 18234.00 67.69 52537.22 88888.00 2008-04-17 02:22:15.904 108 18234.23 67.84 52537.29 88888.00 2008-04-17 02:22:16.404 108 18234.17 67.82 52537.25 88888.00 2008-04-17 02:22:16.904 108 18234.04 67.87 52537.23 88888.00 2008-04-17 02:22:17.404 108 18233.99 67.98 52537.30 88888.00 2008-04-17 02:22:17.904 108 18234.00 68.00 52537.29 88888.00 2008-04-17 02:22:18.404 108 18233.91 67.86 52537.16 88888.00 2008-04-17 02:22:18.904 108 18234.00 67.88 52537.17 88888.00 2008-04-17 02:22:19.404 108 18234.12 67.98 52537.10 88888.00 2008-04-17 02:22:19.904 108 18233.94 68.05 52537.16 88888.00 2008-04-17 02:22:20.404 108 18234.18 68.03 52537.23 88888.00 2008-04-17 02:22:20.904 108 18234.23 68.01 52537.33 88888.00 2008-04-17 02:22:21.404 108 18234.19 68.08 52537.24 88888.00 2008-04-17 02:22:21.904 108 18234.08 68.06 52537.24 88888.00 2008-04-17 02:22:22.404 108 18234.09 68.00 52537.23 88888.00 2008-04-17 02:22:22.904 108 18234.14 67.97 52537.25 88888.00 2008-04-17 02:22:23.404 108 18233.86 67.92 52537.36 88888.00 2008-04-17 02:22:23.904 108 18233.93 67.86 52537.33 88888.00 2008-04-17 02:22:24.404 108 18234.01 67.90 52537.25 88888.00 2008-04-17 02:22:24.904 108 18234.21 67.94 52537.22 88888.00 2008-04-17 02:22:25.404 108 18234.09 67.99 52537.30 88888.00 2008-04-17 02:22:25.904 108 18234.02 67.97 52537.28 88888.00 2008-04-17 02:22:26.404 108 18234.09 67.96 52537.18 88888.00 2008-04-17 02:22:26.904 108 18234.32 68.01 52537.27 88888.00 2008-04-17 02:22:27.404 108 18234.49 67.85 52537.38 88888.00 2008-04-17 02:22:27.904 108 18234.15 67.85 52537.35 88888.00 2008-04-17 02:22:28.404 108 18234.08 67.97 52537.24 88888.00 2008-04-17 02:22:28.904 108 18234.15 67.97 52537.26 88888.00 2008-04-17 02:22:29.404 108 18234.08 67.92 52537.16 88888.00 2008-04-17 02:22:29.904 108 18234.16 67.89 52537.10 88888.00 2008-04-17 02:22:30.404 108 18233.96 67.88 52537.17 88888.00 2008-04-17 02:22:30.904 108 18234.04 68.09 52537.15 88888.00 2008-04-17 02:22:31.404 108 18233.89 68.21 52537.17 88888.00 2008-04-17 02:22:31.904 108 18234.04 68.17 52537.07 88888.00 2008-04-17 02:22:32.404 108 18234.09 68.21 52537.17 88888.00 2008-04-17 02:22:32.904 108 18234.11 68.31 52537.11 88888.00 2008-04-17 02:22:33.404 108 18234.23 68.37 52537.12 88888.00 2008-04-17 02:22:33.904 108 18234.40 68.42 52537.13 88888.00 2008-04-17 02:22:34.404 108 18234.26 68.48 52537.10 88888.00 2008-04-17 02:22:34.904 108 18234.15 68.45 52537.04 88888.00 2008-04-17 02:22:35.404 108 18234.08 68.40 52537.04 88888.00 2008-04-17 02:22:35.904 108 18234.23 68.44 52537.06 88888.00 2008-04-17 02:22:36.404 108 18234.16 68.52 52537.21 88888.00 2008-04-17 02:22:36.904 108 18234.02 68.58 52537.21 88888.00 2008-04-17 02:22:37.404 108 18233.93 68.58 52537.27 88888.00 2008-04-17 02:22:37.904 108 18233.98 68.52 52537.26 88888.00 2008-04-17 02:22:38.404 108 18233.96 68.61 52537.12 88888.00 2008-04-17 02:22:38.904 108 18233.96 68.61 52537.05 88888.00 2008-04-17 02:22:39.404 108 18234.08 68.56 52537.21 88888.00 2008-04-17 02:22:39.904 108 18234.02 68.57 52537.28 88888.00 2008-04-17 02:22:40.404 108 18233.82 68.56 52537.20 88888.00 2008-04-17 02:22:40.904 108 18233.61 68.59 52537.12 88888.00 2008-04-17 02:22:41.404 108 18233.72 68.61 52537.05 88888.00 2008-04-17 02:22:41.904 108 18233.63 68.53 52536.98 88888.00 2008-04-17 02:22:42.404 108 18233.50 68.69 52537.12 88888.00 2008-04-17 02:22:42.904 108 18233.63 68.76 52537.10 88888.00 2008-04-17 02:22:43.404 108 18233.73 68.73 52537.05 88888.00 2008-04-17 02:22:43.904 108 18233.85 68.72 52537.12 88888.00 2008-04-17 02:22:44.404 108 18233.84 68.71 52537.14 88888.00 2008-04-17 02:22:44.904 108 18233.71 68.72 52537.10 88888.00 2008-04-17 02:22:45.404 108 18233.67 68.76 52537.02 88888.00 2008-04-17 02:22:45.904 108 18233.74 68.73 52536.93 88888.00 2008-04-17 02:22:46.404 108 18233.56 68.75 52536.93 88888.00 2008-04-17 02:22:46.904 108 18233.57 68.79 52536.99 88888.00 2008-04-17 02:22:47.404 108 18233.68 68.77 52536.99 88888.00 2008-04-17 02:22:47.904 108 18233.56 68.73 52537.02 88888.00 2008-04-17 02:22:48.404 108 18233.68 68.75 52537.02 88888.00 2008-04-17 02:22:48.904 108 18233.71 68.85 52537.02 88888.00 2008-04-17 02:22:49.404 108 18233.62 68.81 52536.91 88888.00 2008-04-17 02:22:49.904 108 18233.69 68.75 52536.93 88888.00 2008-04-17 02:22:50.404 108 18233.75 68.56 52536.97 88888.00 2008-04-17 02:22:50.904 108 18233.75 68.68 52536.90 88888.00 2008-04-17 02:22:51.404 108 18233.52 68.68 52536.91 88888.00 2008-04-17 02:22:51.904 108 18233.46 68.74 52536.86 88888.00 2008-04-17 02:22:52.404 108 18233.53 68.76 52536.81 88888.00 2008-04-17 02:22:52.904 108 18233.62 68.74 52536.83 88888.00 2008-04-17 02:22:53.404 108 18233.73 68.64 52536.98 88888.00 2008-04-17 02:22:53.904 108 18233.68 68.64 52536.91 88888.00 2008-04-17 02:22:54.404 108 18233.71 68.71 52536.83 88888.00 2008-04-17 02:22:54.904 108 18233.65 68.74 52536.74 88888.00 2008-04-17 02:22:55.404 108 18233.62 68.72 52536.75 88888.00 2008-04-17 02:22:55.904 108 18233.78 68.72 52536.80 88888.00 2008-04-17 02:22:56.404 108 18233.74 68.71 52536.78 88888.00 2008-04-17 02:22:56.904 108 18233.78 68.65 52536.80 88888.00 2008-04-17 02:22:57.404 108 18233.66 68.65 52536.80 88888.00 2008-04-17 02:22:57.904 108 18233.66 68.63 52536.68 88888.00 2008-04-17 02:22:58.404 108 18233.86 68.55 52536.71 88888.00 2008-04-17 02:22:58.904 108 18233.97 68.57 52536.86 88888.00 2008-04-17 02:22:59.404 108 18234.00 68.69 52536.79 88888.00 2008-04-17 02:22:59.904 108 18233.89 68.71 52536.80 88888.00 2008-04-17 02:23:00.404 108 18234.05 68.67 52536.93 88888.00 2008-04-17 02:23:00.904 108 18234.01 68.70 52536.98 88888.00 2008-04-17 02:23:01.404 108 18233.96 68.65 52537.02 88888.00 2008-04-17 02:23:01.904 108 18234.04 68.66 52536.88 88888.00 2008-04-17 02:23:02.404 108 18233.93 68.71 52536.87 88888.00 2008-04-17 02:23:02.904 108 18233.94 68.70 52536.74 88888.00 2008-04-17 02:23:03.404 108 18233.98 68.63 52536.83 88888.00 2008-04-17 02:23:03.904 108 18233.98 68.66 52536.70 88888.00 2008-04-17 02:23:04.404 108 18233.99 68.64 52536.75 88888.00 2008-04-17 02:23:04.904 108 18234.08 68.65 52536.79 88888.00 2008-04-17 02:23:05.404 108 18233.91 68.75 52536.93 88888.00 2008-04-17 02:23:05.904 108 18233.78 68.79 52536.95 88888.00 2008-04-17 02:23:06.404 108 18233.78 68.79 52536.90 88888.00 2008-04-17 02:23:06.904 108 18233.95 68.87 52536.95 88888.00 2008-04-17 02:23:07.404 108 18233.84 68.96 52536.99 88888.00 2008-04-17 02:23:07.904 108 18233.73 68.87 52537.03 88888.00 2008-04-17 02:23:08.404 108 18233.80 68.85 52537.02 88888.00 2008-04-17 02:23:08.904 108 18233.90 68.88 52536.92 88888.00 2008-04-17 02:23:09.404 108 18233.98 68.92 52536.77 88888.00 2008-04-17 02:23:09.904 108 18233.95 68.98 52536.81 88888.00 2008-04-17 02:23:10.404 108 18233.85 68.94 52536.72 88888.00 2008-04-17 02:23:10.904 108 18233.87 68.92 52536.88 88888.00 2008-04-17 02:23:11.404 108 18233.89 69.05 52537.02 88888.00 2008-04-17 02:23:11.904 108 18233.72 69.01 52536.97 88888.00 2008-04-17 02:23:12.404 108 18233.78 69.01 52536.84 88888.00 2008-04-17 02:23:12.904 108 18233.72 69.06 52536.79 88888.00 2008-04-17 02:23:13.404 108 18233.84 69.05 52536.57 88888.00 2008-04-17 02:23:13.904 108 18233.74 69.08 52536.71 88888.00 2008-04-17 02:23:14.404 108 18233.76 69.08 52536.81 88888.00 2008-04-17 02:23:14.904 108 18233.68 69.06 52536.80 88888.00 2008-04-17 02:23:15.404 108 18233.57 69.02 52536.77 88888.00 2008-04-17 02:23:15.904 108 18233.58 69.13 52536.78 88888.00 2008-04-17 02:23:16.404 108 18233.86 69.17 52536.76 88888.00 2008-04-17 02:23:16.904 108 18233.90 69.13 52536.76 88888.00 2008-04-17 02:23:17.404 108 18233.87 69.17 52536.60 88888.00 2008-04-17 02:23:17.904 108 18233.94 69.20 52536.64 88888.00 2008-04-17 02:23:18.404 108 18233.97 69.20 52536.74 88888.00 2008-04-17 02:23:18.904 108 18234.01 69.17 52536.75 88888.00 2008-04-17 02:23:19.404 108 18233.84 69.13 52536.81 88888.00 2008-04-17 02:23:19.904 108 18233.94 69.14 52536.83 88888.00 2008-04-17 02:23:20.404 108 18233.93 69.24 52536.80 88888.00 2008-04-17 02:23:20.904 108 18233.83 69.29 52536.77 88888.00 2008-04-17 02:23:21.404 108 18233.84 69.33 52536.74 88888.00 2008-04-17 02:23:21.904 108 18233.86 69.35 52536.84 88888.00 2008-04-17 02:23:22.404 108 18233.77 69.32 52536.79 88888.00 2008-04-17 02:23:22.904 108 18233.76 69.39 52536.78 88888.00 2008-04-17 02:23:23.404 108 18233.74 69.46 52536.81 88888.00 2008-04-17 02:23:23.904 108 18233.93 69.51 52536.78 88888.00 2008-04-17 02:23:24.404 108 18233.91 69.51 52536.75 88888.00 2008-04-17 02:23:24.904 108 18233.91 69.51 52536.72 88888.00 2008-04-17 02:23:25.404 108 18234.15 69.52 52536.71 88888.00 2008-04-17 02:23:25.904 108 18234.18 69.53 52536.67 88888.00 2008-04-17 02:23:26.404 108 18234.07 69.52 52536.72 88888.00 2008-04-17 02:23:26.904 108 18234.06 69.49 52536.72 88888.00 2008-04-17 02:23:27.404 108 18233.97 69.50 52536.66 88888.00 2008-04-17 02:23:27.904 108 18234.11 69.50 52536.58 88888.00 2008-04-17 02:23:28.404 108 18234.15 69.50 52536.48 88888.00 2008-04-17 02:23:28.904 108 18234.10 69.36 52536.47 88888.00 2008-04-17 02:23:29.404 108 18234.28 69.19 52536.39 88888.00 2008-04-17 02:23:29.904 108 18234.05 69.19 52536.56 88888.00 2008-04-17 02:23:30.404 108 18233.94 69.17 52536.68 88888.00 2008-04-17 02:23:30.904 108 18234.12 69.14 52536.75 88888.00 2008-04-17 02:23:31.404 108 18234.23 69.20 52536.67 88888.00 2008-04-17 02:23:31.904 108 18234.21 69.23 52536.46 88888.00 2008-04-17 02:23:32.404 108 18234.17 69.28 52536.51 88888.00 2008-04-17 02:23:32.904 108 18234.02 69.41 52536.69 88888.00 2008-04-17 02:23:33.404 108 18233.97 69.48 52536.70 88888.00 2008-04-17 02:23:33.904 108 18233.94 69.56 52536.68 88888.00 2008-04-17 02:23:34.404 108 18234.02 69.58 52536.65 88888.00 2008-04-17 02:23:34.904 108 18234.02 69.56 52536.72 88888.00 2008-04-17 02:23:35.404 108 18234.22 69.62 52536.82 88888.00 2008-04-17 02:23:35.904 108 18234.01 69.64 52536.80 88888.00 2008-04-17 02:23:36.404 108 18233.98 69.77 52536.79 88888.00 2008-04-17 02:23:36.904 108 18233.96 69.83 52536.78 88888.00 2008-04-17 02:23:37.404 108 18233.88 69.84 52536.75 88888.00 2008-04-17 02:23:37.904 108 18233.91 69.92 52536.72 88888.00 2008-04-17 02:23:38.404 108 18234.02 69.88 52536.71 88888.00 2008-04-17 02:23:38.904 108 18233.96 69.84 52536.67 88888.00 2008-04-17 02:23:39.404 108 18233.95 69.83 52536.75 88888.00 2008-04-17 02:23:39.904 108 18233.76 69.85 52536.70 88888.00 2008-04-17 02:23:40.404 108 18233.94 69.82 52536.64 88888.00 2008-04-17 02:23:40.904 108 18234.19 69.81 52536.79 88888.00 2008-04-17 02:23:41.404 108 18234.17 69.91 52536.84 88888.00 2008-04-17 02:23:41.904 108 18233.98 69.91 52536.80 88888.00 2008-04-17 02:23:42.404 108 18233.94 69.83 52536.81 88888.00 2008-04-17 02:23:42.904 108 18233.93 69.81 52536.84 88888.00 2008-04-17 02:23:43.404 108 18234.01 69.78 52536.88 88888.00 2008-04-17 02:23:43.904 108 18234.07 69.78 52536.79 88888.00 2008-04-17 02:23:44.404 108 18234.14 69.75 52536.71 88888.00 2008-04-17 02:23:44.904 108 18234.23 69.73 52536.76 88888.00 2008-04-17 02:23:45.404 108 18234.16 69.80 52536.83 88888.00 2008-04-17 02:23:45.904 108 18234.07 69.89 52536.87 88888.00 2008-04-17 02:23:46.404 108 18233.97 69.83 52536.84 88888.00 2008-04-17 02:23:46.904 108 18233.95 69.80 52536.82 88888.00 2008-04-17 02:23:47.404 108 18233.97 69.81 52536.84 88888.00 2008-04-17 02:23:47.904 108 18234.02 69.83 52536.86 88888.00 2008-04-17 02:23:48.404 108 18234.07 69.91 52536.81 88888.00 2008-04-17 02:23:48.904 108 18234.01 69.92 52536.88 88888.00 2008-04-17 02:23:49.404 108 18234.17 69.96 52536.91 88888.00 2008-04-17 02:23:49.904 108 18234.17 69.99 52536.97 88888.00 2008-04-17 02:23:50.404 108 18234.01 70.04 52536.97 88888.00 2008-04-17 02:23:50.904 108 18234.05 70.07 52536.98 88888.00 2008-04-17 02:23:51.404 108 18234.14 70.13 52536.79 88888.00 2008-04-17 02:23:51.904 108 18234.23 70.15 52536.79 88888.00 2008-04-17 02:23:52.404 108 18234.22 70.10 52536.88 88888.00 2008-04-17 02:23:52.904 108 18234.15 70.13 52536.89 88888.00 2008-04-17 02:23:53.404 108 18234.22 70.05 52536.90 88888.00 2008-04-17 02:23:53.904 108 18234.41 70.04 52536.83 88888.00 2008-04-17 02:23:54.404 108 18234.34 70.07 52536.89 88888.00 2008-04-17 02:23:54.904 108 18234.40 70.05 52536.81 88888.00 2008-04-17 02:23:55.404 108 18234.18 69.95 52536.88 88888.00 2008-04-17 02:23:55.904 108 18234.15 69.77 52536.89 88888.00 2008-04-17 02:23:56.404 108 18234.28 69.78 52536.88 88888.00 2008-04-17 02:23:56.904 108 18234.28 69.97 52536.83 88888.00 2008-04-17 02:23:57.404 108 18234.23 69.99 52536.93 88888.00 2008-04-17 02:23:57.904 108 18234.18 70.01 52536.94 88888.00 2008-04-17 02:23:58.404 108 18234.28 70.06 52537.02 88888.00 2008-04-17 02:23:58.904 108 18234.41 70.14 52537.01 88888.00 2008-04-17 02:23:59.404 108 18234.55 70.11 52537.02 88888.00 2008-04-17 02:23:59.904 108 18234.19 70.15 52536.94 88888.00 2008-04-17 02:24:00.404 108 18234.04 70.13 52536.89 88888.00 2008-04-17 02:24:00.904 108 18234.15 70.01 52537.01 88888.00 2008-04-17 02:24:01.404 108 18234.07 69.90 52536.93 88888.00 2008-04-17 02:24:01.904 108 18233.96 69.90 52536.91 88888.00 2008-04-17 02:24:02.404 108 18234.05 69.92 52536.94 88888.00 2008-04-17 02:24:02.904 108 18233.75 69.95 52536.78 88888.00 2008-04-17 02:24:03.401 108 18233.62 69.94 52536.76 88888.00 2008-04-17 02:24:03.901 108 18233.77 69.85 52536.88 88888.00 2008-04-17 02:24:04.401 108 18233.86 69.85 52536.90 88888.00 2008-04-17 02:24:04.901 108 18233.91 69.94 52536.89 88888.00 2008-04-17 02:24:05.401 108 18233.74 69.92 52536.88 88888.00 2008-04-17 02:24:05.901 108 18233.80 69.95 52536.80 88888.00 2008-04-17 02:24:06.401 108 18233.62 69.98 52536.82 88888.00 2008-04-17 02:24:06.901 108 18233.71 69.92 52536.78 88888.00 2008-04-17 02:24:07.401 108 18233.69 69.94 52536.79 88888.00 2008-04-17 02:24:07.901 108 18233.77 69.91 52536.88 88888.00 2008-04-17 02:24:08.401 108 18233.73 69.87 52536.82 88888.00 2008-04-17 02:24:08.901 108 18233.62 69.89 52536.83 88888.00 2008-04-17 02:24:09.401 108 18233.46 69.96 52536.78 88888.00 2008-04-17 02:24:09.901 108 18233.51 69.82 52536.78 88888.00 2008-04-17 02:24:10.401 108 18233.73 69.81 52536.77 88888.00 2008-04-17 02:24:10.901 108 18233.86 69.78 52536.90 88888.00 2008-04-17 02:24:11.401 108 18233.99 69.84 52536.98 88888.00 2008-04-17 02:24:11.901 108 18233.80 69.84 52536.95 88888.00 2008-04-17 02:24:12.401 108 18233.85 69.90 52536.88 88888.00 2008-04-17 02:24:12.901 108 18234.01 69.94 52536.84 88888.00 2008-04-17 02:24:13.401 108 18234.02 69.96 52536.80 88888.00 2008-04-17 02:24:13.901 108 18233.97 69.94 52536.80 88888.00 2008-04-17 02:24:14.401 108 18234.04 69.90 52536.71 88888.00 2008-04-17 02:24:14.901 108 18234.05 69.92 52536.69 88888.00 2008-04-17 02:24:15.401 108 18234.00 69.95 52536.80 88888.00 2008-04-17 02:24:15.901 108 18233.97 70.00 52536.83 88888.00 2008-04-17 02:24:16.401 108 18234.01 69.97 52536.78 88888.00 2008-04-17 02:24:16.901 108 18234.15 69.99 52536.75 88888.00 2008-04-17 02:24:17.401 108 18234.23 69.92 52536.92 88888.00 2008-04-17 02:24:17.901 108 18234.07 69.83 52536.89 88888.00 2008-04-17 02:24:18.401 108 18233.95 69.82 52536.90 88888.00 2008-04-17 02:24:18.901 108 18233.96 69.74 52536.90 88888.00 2008-04-17 02:24:19.401 108 18234.07 69.70 52536.93 88888.00 2008-04-17 02:24:19.901 108 18233.95 69.68 52536.97 88888.00 2008-04-17 02:24:20.401 108 18234.06 69.78 52537.00 88888.00 2008-04-17 02:24:20.901 108 18233.90 69.77 52536.98 88888.00 2008-04-17 02:24:21.401 108 18233.79 69.79 52536.95 88888.00 2008-04-17 02:24:21.901 108 18233.76 69.74 52536.99 88888.00 2008-04-17 02:24:22.401 108 18233.94 69.76 52537.00 88888.00 2008-04-17 02:24:22.901 108 18234.23 69.83 52536.89 88888.00 2008-04-17 02:24:23.401 108 18234.05 69.74 52536.91 88888.00 2008-04-17 02:24:23.901 108 18234.02 69.57 52536.98 88888.00 2008-04-17 02:24:24.401 108 18234.10 69.51 52537.01 88888.00 2008-04-17 02:24:24.901 108 18233.99 69.57 52536.95 88888.00 2008-04-17 02:24:25.401 108 18233.96 69.84 52536.84 88888.00 2008-04-17 02:24:25.901 108 18233.93 69.92 52536.77 88888.00 2008-04-17 02:24:26.401 108 18233.98 69.87 52536.78 88888.00 2008-04-17 02:24:26.901 108 18234.00 69.83 52536.76 88888.00 2008-04-17 02:24:27.401 108 18233.97 69.79 52536.80 88888.00 2008-04-17 02:24:27.901 108 18234.00 69.77 52536.86 88888.00 2008-04-17 02:24:28.401 108 18233.95 69.80 52536.84 88888.00 2008-04-17 02:24:28.901 108 18233.96 69.82 52536.76 88888.00 2008-04-17 02:24:29.401 108 18233.90 69.81 52536.84 88888.00 2008-04-17 02:24:29.901 108 18234.02 69.79 52536.99 88888.00 2008-04-17 02:24:30.401 108 18234.11 69.76 52536.89 88888.00 2008-04-17 02:24:30.901 108 18234.25 69.78 52536.71 88888.00 2008-04-17 02:24:31.401 108 18234.31 69.78 52536.68 88888.00 2008-04-17 02:24:31.901 108 18234.16 69.75 52536.72 88888.00 2008-04-17 02:24:32.401 108 18234.32 69.78 52536.67 88888.00 2008-04-17 02:24:32.901 108 18234.32 69.83 52536.71 88888.00 2008-04-17 02:24:33.401 108 18234.17 69.86 52536.87 88888.00 2008-04-17 02:24:33.901 108 18234.12 69.77 52536.88 88888.00 2008-04-17 02:24:34.401 108 18234.09 69.68 52536.87 88888.00 2008-04-17 02:24:34.901 108 18234.15 69.66 52536.81 88888.00 2008-04-17 02:24:35.401 108 18234.12 69.66 52536.77 88888.00 2008-04-17 02:24:35.901 108 18234.20 69.72 52536.76 88888.00 2008-04-17 02:24:36.401 108 18234.33 69.62 52536.69 88888.00 2008-04-17 02:24:36.901 108 18234.30 69.55 52536.72 88888.00 2008-04-17 02:24:37.401 108 18234.40 69.64 52536.83 88888.00 2008-04-17 02:24:37.901 108 18234.31 69.70 52536.91 88888.00 2008-04-17 02:24:38.401 108 18234.21 69.73 52536.79 88888.00 2008-04-17 02:24:38.901 108 18234.09 69.76 52536.70 88888.00 2008-04-17 02:24:39.401 108 18234.04 69.82 52536.80 88888.00 2008-04-17 02:24:39.901 108 18234.06 69.87 52536.81 88888.00 2008-04-17 02:24:40.401 108 18234.17 69.80 52536.86 88888.00 2008-04-17 02:24:40.901 108 18234.02 69.84 52536.82 88888.00 2008-04-17 02:24:41.401 108 18233.83 69.87 52536.79 88888.00 2008-04-17 02:24:41.901 108 18233.79 69.82 52536.81 88888.00 2008-04-17 02:24:42.401 108 18233.87 69.85 52536.90 88888.00 2008-04-17 02:24:42.901 108 18233.87 69.82 52536.89 88888.00 2008-04-17 02:24:43.401 108 18233.80 69.83 52536.88 88888.00 2008-04-17 02:24:43.901 108 18233.88 69.89 52536.92 88888.00 2008-04-17 02:24:44.401 108 18233.91 69.90 52536.91 88888.00 2008-04-17 02:24:44.901 108 18233.85 69.98 52536.83 88888.00 2008-04-17 02:24:45.401 108 18233.95 70.06 52536.89 88888.00 2008-04-17 02:24:45.901 108 18234.00 70.01 52536.91 88888.00 2008-04-17 02:24:46.401 108 18233.86 69.89 52536.86 88888.00 2008-04-17 02:24:46.901 108 18233.86 69.86 52536.81 88888.00 2008-04-17 02:24:47.401 108 18233.86 69.82 52536.86 88888.00 2008-04-17 02:24:47.901 108 18234.15 69.82 52536.81 88888.00 2008-04-17 02:24:48.401 108 18234.15 69.88 52536.86 88888.00 2008-04-17 02:24:48.901 108 18234.09 69.89 52536.90 88888.00 2008-04-17 02:24:49.401 108 18234.01 69.86 52536.90 88888.00 2008-04-17 02:24:49.901 108 18234.02 69.81 52536.88 88888.00 2008-04-17 02:24:50.401 108 18233.98 69.84 52536.82 88888.00 2008-04-17 02:24:50.901 108 18234.04 69.96 52536.78 88888.00 2008-04-17 02:24:51.401 108 18234.08 69.90 52536.83 88888.00 2008-04-17 02:24:51.901 108 18234.02 69.96 52536.86 88888.00 2008-04-17 02:24:52.401 108 18233.91 69.99 52536.87 88888.00 2008-04-17 02:24:52.901 108 18233.85 69.92 52536.87 88888.00 2008-04-17 02:24:53.401 108 18233.79 69.90 52536.79 88888.00 2008-04-17 02:24:53.901 108 18233.89 69.83 52536.80 88888.00 2008-04-17 02:24:54.401 108 18233.88 69.79 52536.89 88888.00 2008-04-17 02:24:54.901 108 18233.90 69.82 52536.90 88888.00 2008-04-17 02:24:55.401 108 18233.88 69.91 52536.94 88888.00 2008-04-17 02:24:55.901 108 18233.75 69.98 52536.95 88888.00 2008-04-17 02:24:56.401 108 18233.80 70.03 52536.91 88888.00 2008-04-17 02:24:56.901 108 18233.87 70.01 52536.87 88888.00 2008-04-17 02:24:57.401 108 18233.80 70.04 52536.84 88888.00 2008-04-17 02:24:57.901 108 18233.90 70.11 52536.84 88888.00 2008-04-17 02:24:58.401 108 18233.89 70.12 52536.93 88888.00 2008-04-17 02:24:58.901 108 18233.91 70.10 52536.88 88888.00 2008-04-17 02:24:59.401 108 18233.91 69.99 52536.78 88888.00 2008-04-17 02:24:59.901 108 18233.88 69.94 52536.79 88888.00 2008-04-17 02:25:00.401 108 18233.82 69.95 52536.89 88888.00 2008-04-17 02:25:00.901 108 18233.58 70.01 52536.80 88888.00 2008-04-17 02:25:01.401 108 18233.60 70.06 52536.81 88888.00 2008-04-17 02:25:01.901 108 18233.71 70.07 52536.92 88888.00 2008-04-17 02:25:02.401 108 18233.75 70.01 52536.95 88888.00 2008-04-17 02:25:02.901 108 18233.78 70.01 52537.00 88888.00 2008-04-17 02:25:03.401 108 18233.71 70.09 52537.01 88888.00 2008-04-17 02:25:03.901 108 18233.79 70.12 52536.92 88888.00 2008-04-17 02:25:04.401 108 18233.78 69.82 52536.94 88888.00 2008-04-17 02:25:04.901 108 18233.93 69.72 52536.75 88888.00 2008-04-17 02:25:05.401 108 18234.07 69.73 52536.75 88888.00 2008-04-17 02:25:05.901 108 18234.00 69.80 52536.90 88888.00 2008-04-17 02:25:06.401 108 18233.96 69.87 52536.83 88888.00 2008-04-17 02:25:06.901 108 18233.94 69.89 52536.80 88888.00 2008-04-17 02:25:07.401 108 18233.78 69.87 52536.93 88888.00 2008-04-17 02:25:07.901 108 18233.78 69.83 52537.01 88888.00 2008-04-17 02:25:08.401 108 18233.76 69.84 52536.87 88888.00 2008-04-17 02:25:08.901 108 18233.83 69.80 52536.86 88888.00 2008-04-17 02:25:09.401 108 18233.67 69.74 52536.82 88888.00 2008-04-17 02:25:09.901 108 18233.67 69.67 52536.84 88888.00 2008-04-17 02:25:10.401 108 18233.80 69.71 52536.77 88888.00 2008-04-17 02:25:10.901 108 18233.91 69.74 52536.87 88888.00 2008-04-17 02:25:11.401 108 18233.75 69.76 52536.68 88888.00 2008-04-17 02:25:11.901 108 18233.79 69.70 52536.58 88888.00 2008-04-17 02:25:12.401 108 18233.66 69.73 52536.69 88888.00 2008-04-17 02:25:12.901 108 18233.61 69.83 52536.77 88888.00 2008-04-17 02:25:13.401 108 18233.78 69.87 52536.78 88888.00 2008-04-17 02:25:13.901 108 18233.99 69.88 52536.84 88888.00 2008-04-17 02:25:14.401 108 18233.89 69.96 52536.72 88888.00 2008-04-17 02:25:14.901 108 18233.82 70.15 52536.68 88888.00 2008-04-17 02:25:15.401 108 18233.87 70.07 52536.69 88888.00 2008-04-17 02:25:15.901 108 18233.85 70.21 52536.79 88888.00 2008-04-17 02:25:16.401 108 18233.79 70.29 52536.87 88888.00 2008-04-17 02:25:16.901 108 18233.83 70.34 52536.86 88888.00 2008-04-17 02:25:17.401 108 18233.66 70.35 52536.87 88888.00 2008-04-17 02:25:17.901 108 18233.50 70.21 52536.76 88888.00 2008-04-17 02:25:18.401 108 18233.51 70.00 52536.78 88888.00 2008-04-17 02:25:18.901 108 18233.53 70.03 52536.76 88888.00 2008-04-17 02:25:19.401 108 18233.63 70.21 52536.71 88888.00 2008-04-17 02:25:19.901 108 18233.73 70.36 52536.78 88888.00 2008-04-17 02:25:20.401 108 18233.72 70.37 52536.77 88888.00 2008-04-17 02:25:20.901 108 18233.79 70.34 52536.67 88888.00 2008-04-17 02:25:21.401 108 18233.60 70.35 52536.69 88888.00 2008-04-17 02:25:21.901 108 18233.74 70.34 52536.86 88888.00 2008-04-17 02:25:22.401 108 18233.85 70.31 52536.83 88888.00 2008-04-17 02:25:22.901 108 18233.90 70.08 52536.84 88888.00 2008-04-17 02:25:23.401 108 18233.74 70.04 52536.84 88888.00 2008-04-17 02:25:23.901 108 18233.84 70.13 52536.87 88888.00 2008-04-17 02:25:24.401 108 18233.84 70.12 52536.90 88888.00 2008-04-17 02:25:24.901 108 18233.98 70.07 52536.93 88888.00 2008-04-17 02:25:25.401 108 18233.99 69.99 52536.99 88888.00 2008-04-17 02:25:25.901 108 18233.75 69.98 52536.86 88888.00 2008-04-17 02:25:26.401 108 18233.75 69.97 52536.88 88888.00 2008-04-17 02:25:26.901 108 18233.80 70.08 52536.89 88888.00 2008-04-17 02:25:27.401 108 18233.82 70.16 52536.91 88888.00 2008-04-17 02:25:27.901 108 18233.71 70.15 52536.86 88888.00 2008-04-17 02:25:28.401 108 18233.68 70.15 52536.77 88888.00 2008-04-17 02:25:28.901 108 18233.71 70.20 52536.64 88888.00 2008-04-17 02:25:29.401 108 18233.57 70.21 52536.74 88888.00 2008-04-17 02:25:29.901 108 18233.67 70.26 52536.79 88888.00 2008-04-17 02:25:30.401 108 18233.66 70.36 52536.79 88888.00 2008-04-17 02:25:30.901 108 18233.53 70.20 52536.69 88888.00 2008-04-17 02:25:31.401 108 18233.64 70.04 52536.66 88888.00 2008-04-17 02:25:31.901 108 18233.72 69.98 52536.72 88888.00 2008-04-17 02:25:32.401 108 18233.74 70.00 52536.76 88888.00 2008-04-17 02:25:32.901 108 18233.86 70.05 52536.74 88888.00 2008-04-17 02:25:33.401 108 18233.79 70.03 52536.71 88888.00 2008-04-17 02:25:33.901 108 18233.72 70.09 52536.76 88888.00 2008-04-17 02:25:34.401 108 18233.71 70.20 52536.71 88888.00 2008-04-17 02:25:34.901 108 18233.88 70.18 52536.79 88888.00 2008-04-17 02:25:35.401 108 18233.84 70.20 52536.97 88888.00 2008-04-17 02:25:35.901 108 18233.98 70.18 52537.02 88888.00 2008-04-17 02:25:36.401 108 18233.89 70.11 52536.82 88888.00 2008-04-17 02:25:36.901 108 18233.89 70.12 52536.79 88888.00 2008-04-17 02:25:37.401 108 18233.93 70.20 52536.72 88888.00 2008-04-17 02:25:37.901 108 18234.04 70.18 52536.69 88888.00 2008-04-17 02:25:38.401 108 18234.09 70.23 52536.67 88888.00 2008-04-17 02:25:38.901 108 18234.05 70.24 52536.62 88888.00 2008-04-17 02:25:39.401 108 18234.15 70.10 52536.60 88888.00 2008-04-17 02:25:39.901 108 18234.15 69.95 52536.67 88888.00 2008-04-17 02:25:40.401 108 18234.11 70.15 52536.70 88888.00 2008-04-17 02:25:40.901 108 18234.29 70.24 52536.65 88888.00 2008-04-17 02:25:41.401 108 18234.20 70.26 52536.70 88888.00 2008-04-17 02:25:41.901 108 18234.07 70.21 52536.83 88888.00 2008-04-17 02:25:42.401 108 18233.98 70.25 52536.68 88888.00 2008-04-17 02:25:42.901 108 18233.83 70.30 52536.57 88888.00 2008-04-17 02:25:43.401 108 18234.00 70.24 52536.67 88888.00 2008-04-17 02:25:43.901 108 18234.07 70.23 52536.78 88888.00 2008-04-17 02:25:44.401 108 18234.05 70.12 52536.65 88888.00 2008-04-17 02:25:44.901 108 18234.02 69.98 52536.59 88888.00 2008-04-17 02:25:45.401 108 18234.00 69.86 52536.62 88888.00 2008-04-17 02:25:45.901 108 18233.86 69.80 52536.62 88888.00 2008-04-17 02:25:46.401 108 18233.85 69.84 52536.67 88888.00 2008-04-17 02:25:46.901 108 18233.74 69.77 52536.72 88888.00 2008-04-17 02:25:47.401 108 18233.84 69.82 52536.72 88888.00 2008-04-17 02:25:47.901 108 18233.94 69.78 52536.81 88888.00 2008-04-17 02:25:48.401 108 18233.87 69.88 52536.77 88888.00 2008-04-17 02:25:48.901 108 18233.93 69.92 52536.62 88888.00 2008-04-17 02:25:49.401 108 18233.96 69.76 52536.58 88888.00 2008-04-17 02:25:49.901 108 18234.02 69.71 52536.64 88888.00 2008-04-17 02:25:50.401 108 18234.05 69.77 52536.48 88888.00 2008-04-17 02:25:50.901 108 18233.95 69.74 52536.53 88888.00 2008-04-17 02:25:51.401 108 18233.86 69.70 52536.57 88888.00 2008-04-17 02:25:51.901 108 18233.77 69.77 52536.60 88888.00 2008-04-17 02:25:52.401 108 18233.74 69.81 52536.67 88888.00 2008-04-17 02:25:52.901 108 18233.78 69.76 52536.64 88888.00 2008-04-17 02:25:53.401 108 18233.82 69.73 52536.49 88888.00 2008-04-17 02:25:53.901 108 18233.73 69.76 52536.59 88888.00 2008-04-17 02:25:54.401 108 18233.71 69.76 52536.69 88888.00 2008-04-17 02:25:54.901 108 18234.01 69.75 52536.67 88888.00 2008-04-17 02:25:55.401 108 18234.02 69.77 52536.62 88888.00 2008-04-17 02:25:55.901 108 18233.98 69.90 52536.67 88888.00 2008-04-17 02:25:56.401 108 18233.79 69.95 52536.67 88888.00 2008-04-17 02:25:56.901 108 18233.85 69.90 52536.62 88888.00 2008-04-17 02:25:57.401 108 18233.76 70.11 52536.59 88888.00 2008-04-17 02:25:57.901 108 18233.89 70.21 52536.57 88888.00 2008-04-17 02:25:58.401 108 18233.85 70.23 52536.53 88888.00 2008-04-17 02:25:58.901 108 18233.71 70.22 52536.64 88888.00 2008-04-17 02:25:59.401 108 18233.72 70.20 52536.70 88888.00 2008-04-17 02:25:59.901 108 18233.84 70.26 52536.70 88888.00 2008-04-17 02:26:00.401 108 18233.96 70.25 52536.68 88888.00 2008-04-17 02:26:00.901 108 18233.83 70.11 52536.62 88888.00 2008-04-17 02:26:01.401 108 18233.84 70.13 52536.59 88888.00 2008-04-17 02:26:01.901 108 18233.89 70.19 52536.53 88888.00 2008-04-17 02:26:02.401 108 18233.88 70.19 52536.52 88888.00 2008-04-17 02:26:02.901 108 18233.89 70.22 52536.57 88888.00 2008-04-17 02:26:03.401 108 18233.72 70.21 52536.65 88888.00 2008-04-17 02:26:03.901 108 18233.72 70.17 52536.68 88888.00 2008-04-17 02:26:04.401 108 18233.76 70.25 52536.48 88888.00 2008-04-17 02:26:04.901 108 18233.77 70.23 52536.42 88888.00 2008-04-17 02:26:05.401 108 18233.74 70.29 52536.52 88888.00 2008-04-17 02:26:05.901 108 18233.64 70.33 52536.56 88888.00 2008-04-17 02:26:06.401 108 18233.69 70.33 52536.46 88888.00 2008-04-17 02:26:06.901 108 18233.88 70.26 52536.35 88888.00 2008-04-17 02:26:07.401 108 18233.88 70.07 52536.41 88888.00 2008-04-17 02:26:07.901 108 18233.85 69.90 52536.58 88888.00 2008-04-17 02:26:08.401 108 18233.96 69.97 52536.67 88888.00 2008-04-17 02:26:08.901 108 18233.90 70.04 52536.70 88888.00 2008-04-17 02:26:09.401 108 18233.79 70.05 52536.74 88888.00 2008-04-17 02:26:09.901 108 18233.77 70.10 52536.68 88888.00 2008-04-17 02:26:10.401 108 18233.86 70.08 52536.66 88888.00 2008-04-17 02:26:10.901 108 18233.89 70.04 52536.81 88888.00 2008-04-17 02:26:11.401 108 18233.87 70.01 52536.69 88888.00 2008-04-17 02:26:11.901 108 18233.89 70.04 52536.62 88888.00 2008-04-17 02:26:12.401 108 18233.78 70.08 52536.67 88888.00 2008-04-17 02:26:12.901 108 18233.79 70.16 52536.60 88888.00 2008-04-17 02:26:13.401 108 18233.89 70.24 52536.69 88888.00 2008-04-17 02:26:13.901 108 18233.93 70.22 52536.75 88888.00 2008-04-17 02:26:14.401 108 18233.90 70.16 52536.77 88888.00 2008-04-17 02:26:14.901 108 18233.99 70.09 52536.75 88888.00 2008-04-17 02:26:15.401 108 18233.88 70.07 52536.74 88888.00 2008-04-17 02:26:15.901 108 18233.91 70.09 52536.66 88888.00 2008-04-17 02:26:16.401 108 18233.99 70.14 52536.67 88888.00 2008-04-17 02:26:16.901 108 18233.88 70.08 52536.56 88888.00 2008-04-17 02:26:17.401 108 18233.67 70.10 52536.59 88888.00 2008-04-17 02:26:17.901 108 18233.85 70.14 52536.77 88888.00 2008-04-17 02:26:18.401 108 18233.99 70.08 52536.71 88888.00 2008-04-17 02:26:18.901 108 18234.11 70.06 52536.67 88888.00 2008-04-17 02:26:19.401 108 18234.06 70.02 52536.64 88888.00 2008-04-17 02:26:19.901 108 18234.10 70.03 52536.64 88888.00 2008-04-17 02:26:20.401 108 18234.02 69.96 52536.43 88888.00 2008-04-17 02:26:20.901 108 18233.88 69.94 52536.41 88888.00 2008-04-17 02:26:21.401 108 18233.84 69.98 52536.53 88888.00 2008-04-17 02:26:21.901 108 18233.79 69.95 52536.49 88888.00 2008-04-17 02:26:22.401 108 18233.76 69.92 52536.49 88888.00 2008-04-17 02:26:22.901 108 18233.85 70.04 52536.53 88888.00 2008-04-17 02:26:23.401 108 18234.01 70.10 52536.75 88888.00 2008-04-17 02:26:23.901 108 18234.01 69.91 52536.86 88888.00 2008-04-17 02:26:24.401 108 18233.77 69.76 52536.80 88888.00 2008-04-17 02:26:24.901 108 18233.77 69.79 52536.63 88888.00 2008-04-17 02:26:25.401 108 18233.91 69.78 52536.57 88888.00 2008-04-17 02:26:25.901 108 18234.09 69.77 52536.48 88888.00 2008-04-17 02:26:26.401 108 18234.27 69.73 52536.44 88888.00 2008-04-17 02:26:26.901 108 18234.32 69.70 52536.47 88888.00 2008-04-17 02:26:27.401 108 18234.33 69.64 52536.42 88888.00 2008-04-17 02:26:27.901 108 18234.33 69.59 52536.35 88888.00 2008-04-17 02:26:28.401 108 18234.31 69.61 52536.42 88888.00 2008-04-17 02:26:28.901 108 18234.22 69.62 52536.45 88888.00 2008-04-17 02:26:29.401 108 18234.29 69.62 52536.36 88888.00 2008-04-17 02:26:29.901 108 18234.43 69.65 52536.45 88888.00 2008-04-17 02:26:30.401 108 18234.22 69.61 52536.48 88888.00 2008-04-17 02:26:30.901 108 18234.05 69.59 52536.36 88888.00 2008-04-17 02:26:31.401 108 18234.16 69.53 52536.33 88888.00 2008-04-17 02:26:31.901 108 18234.09 69.54 52536.33 88888.00 2008-04-17 02:26:32.401 108 18234.06 69.65 52536.32 88888.00 2008-04-17 02:26:32.901 108 18234.05 69.77 52536.33 88888.00 2008-04-17 02:26:33.401 108 18234.07 69.66 52536.25 88888.00 2008-04-17 02:26:33.901 108 18234.23 69.57 52536.36 88888.00 2008-04-17 02:26:34.401 108 18234.34 69.59 52536.34 88888.00 2008-04-17 02:26:34.901 108 18234.23 69.63 52536.37 88888.00 2008-04-17 02:26:35.401 108 18234.15 69.62 52536.35 88888.00 2008-04-17 02:26:35.901 108 18233.91 69.64 52536.41 88888.00 2008-04-17 02:26:36.401 108 18234.01 69.68 52536.46 88888.00 2008-04-17 02:26:36.901 108 18234.04 69.61 52536.58 88888.00 2008-04-17 02:26:37.401 108 18234.04 69.62 52536.52 88888.00 2008-04-17 02:26:37.901 108 18234.18 69.73 52536.48 88888.00 2008-04-17 02:26:38.401 108 18234.05 69.72 52536.56 88888.00 2008-04-17 02:26:38.901 108 18233.90 69.76 52536.58 88888.00 2008-04-17 02:26:39.401 108 18233.99 69.85 52536.60 88888.00 2008-04-17 02:26:39.901 108 18234.15 69.97 52536.58 88888.00 2008-04-17 02:26:40.401 108 18234.18 70.03 52536.56 88888.00 2008-04-17 02:26:40.901 108 18234.19 70.09 52536.55 88888.00 2008-04-17 02:26:41.401 108 18234.00 70.09 52536.57 88888.00 2008-04-17 02:26:41.901 108 18234.07 70.06 52536.56 88888.00 2008-04-17 02:26:42.401 108 18234.22 70.05 52536.49 88888.00 2008-04-17 02:26:42.901 108 18234.25 70.00 52536.48 88888.00 2008-04-17 02:26:43.401 108 18234.14 69.80 52536.56 88888.00 2008-04-17 02:26:43.901 108 18234.15 69.81 52536.58 88888.00 2008-04-17 02:26:44.401 108 18234.16 69.85 52536.59 88888.00 2008-04-17 02:26:44.901 108 18234.17 69.90 52536.58 88888.00 2008-04-17 02:26:45.401 108 18234.08 69.86 52536.48 88888.00 2008-04-17 02:26:45.901 108 18234.20 69.87 52536.52 88888.00 2008-04-17 02:26:46.401 108 18234.32 69.86 52536.39 88888.00 2008-04-17 02:26:46.901 108 18234.20 69.94 52536.33 88888.00 2008-04-17 02:26:47.401 108 18234.00 69.88 52536.40 88888.00 2008-04-17 02:26:47.901 108 18234.20 69.90 52536.45 88888.00 2008-04-17 02:26:48.401 108 18234.09 69.94 52536.53 88888.00 2008-04-17 02:26:48.901 108 18234.00 70.09 52536.49 88888.00 2008-04-17 02:26:49.401 108 18234.09 70.09 52536.54 88888.00 2008-04-17 02:26:49.901 108 18233.87 70.11 52536.59 88888.00 2008-04-17 02:26:50.401 108 18233.86 70.08 52536.54 88888.00 2008-04-17 02:26:50.901 108 18233.88 70.09 52536.57 88888.00 2008-04-17 02:26:51.401 108 18233.85 69.90 52536.54 88888.00 2008-04-17 02:26:51.901 108 18233.99 69.82 52536.36 88888.00 2008-04-17 02:26:52.401 108 18233.82 69.79 52536.33 88888.00 2008-04-17 02:26:52.901 108 18233.88 69.81 52536.33 88888.00 2008-04-17 02:26:53.401 108 18234.20 69.85 52536.48 88888.00 2008-04-17 02:26:53.901 108 18234.38 69.88 52536.55 88888.00 2008-04-17 02:26:54.401 108 18234.36 69.83 52536.49 88888.00 2008-04-17 02:26:54.901 108 18234.32 69.80 52536.54 88888.00 2008-04-17 02:26:55.401 108 18234.11 69.84 52536.52 88888.00 2008-04-17 02:26:55.901 108 18234.21 69.85 52536.53 88888.00 2008-04-17 02:26:56.401 108 18234.21 69.79 52536.48 88888.00 2008-04-17 02:26:56.901 108 18234.16 69.89 52536.46 88888.00 2008-04-17 02:26:57.401 108 18234.20 70.01 52536.48 88888.00 2008-04-17 02:26:57.901 108 18234.47 70.06 52536.54 88888.00 2008-04-17 02:26:58.401 108 18234.43 70.12 52536.55 88888.00 2008-04-17 02:26:58.901 108 18234.30 70.12 52536.55 88888.00 2008-04-17 02:26:59.401 108 18234.50 70.09 52536.49 88888.00 2008-04-17 02:26:59.901 108 18234.52 70.02 52536.42 88888.00 2008-04-17 02:27:00.401 108 18234.60 69.90 52536.41 88888.00 2008-04-17 02:27:00.901 108 18234.59 69.89 52536.40 88888.00 2008-04-17 02:27:01.401 108 18234.50 69.91 52536.49 88888.00 2008-04-17 02:27:01.901 108 18234.51 69.96 52536.57 88888.00 2008-04-17 02:27:02.401 108 18234.59 69.91 52536.53 88888.00 2008-04-17 02:27:02.901 108 18234.47 69.86 52536.59 88888.00 2008-04-17 02:27:03.401 108 18234.55 69.83 52536.56 88888.00 2008-04-17 02:27:03.901 108 18234.69 69.76 52536.46 88888.00 2008-04-17 02:27:04.401 108 18234.55 69.74 52536.35 88888.00 2008-04-17 02:27:04.901 108 18234.56 69.75 52536.30 88888.00 2008-04-17 02:27:05.401 108 18234.69 69.74 52536.26 88888.00 2008-04-17 02:27:05.901 108 18234.74 69.68 52536.32 88888.00 2008-04-17 02:27:06.401 108 18234.62 69.54 52536.33 88888.00 2008-04-17 02:27:06.901 108 18234.74 69.49 52536.39 88888.00 2008-04-17 02:27:07.401 108 18234.87 69.48 52536.43 88888.00 2008-04-17 02:27:07.901 108 18234.97 69.45 52536.36 88888.00 2008-04-17 02:27:08.401 108 18234.83 69.39 52536.37 88888.00 2008-04-17 02:27:08.901 108 18234.69 69.42 52536.32 88888.00 2008-04-17 02:27:09.401 108 18234.62 69.46 52536.45 88888.00 2008-04-17 02:27:09.901 108 18234.69 69.48 52536.39 88888.00 2008-04-17 02:27:10.401 108 18234.69 69.47 52536.39 88888.00 2008-04-17 02:27:10.901 108 18234.88 69.48 52536.44 88888.00 2008-04-17 02:27:11.401 108 18234.97 69.56 52536.44 88888.00 2008-04-17 02:27:11.901 108 18234.80 69.54 52536.39 88888.00 2008-04-17 02:27:12.401 108 18234.81 69.52 52536.37 88888.00 2008-04-17 02:27:12.901 108 18234.77 69.49 52536.33 88888.00 2008-04-17 02:27:13.401 108 18234.82 69.32 52536.33 88888.00 2008-04-17 02:27:13.901 108 18235.04 69.30 52536.30 88888.00 2008-04-17 02:27:14.401 108 18234.94 69.18 52536.29 88888.00 2008-04-17 02:27:14.901 108 18234.98 69.03 52536.40 88888.00 2008-04-17 02:27:15.401 108 18234.95 69.03 52536.40 88888.00 2008-04-17 02:27:15.901 108 18234.87 69.02 52536.40 88888.00 2008-04-17 02:27:16.401 108 18234.81 69.02 52536.34 88888.00 2008-04-17 02:27:16.901 108 18234.85 69.09 52536.41 88888.00 2008-04-17 02:27:17.401 108 18234.87 68.99 52536.32 88888.00 2008-04-17 02:27:17.901 108 18234.84 68.97 52536.32 88888.00 2008-04-17 02:27:18.401 108 18234.76 69.01 52536.26 88888.00 2008-04-17 02:27:18.901 108 18234.84 69.03 52536.26 88888.00 2008-04-17 02:27:19.401 108 18234.87 69.04 52536.36 88888.00 2008-04-17 02:27:19.901 108 18234.92 69.21 52536.34 88888.00 2008-04-17 02:27:20.401 108 18234.94 69.23 52536.31 88888.00 2008-04-17 02:27:20.901 108 18234.82 69.23 52536.22 88888.00 2008-04-17 02:27:21.401 108 18234.82 69.31 52536.21 88888.00 2008-04-17 02:27:21.901 108 18234.83 69.40 52536.23 88888.00 2008-04-17 02:27:22.401 108 18234.77 69.32 52536.31 88888.00 2008-04-17 02:27:22.901 108 18234.71 69.12 52536.28 88888.00 2008-04-17 02:27:23.401 108 18234.76 69.06 52536.24 88888.00 2008-04-17 02:27:23.901 108 18234.80 69.03 52536.18 88888.00 2008-04-17 02:27:24.401 108 18234.74 69.11 52536.06 88888.00 2008-04-17 02:27:24.901 108 18234.77 69.07 52536.11 88888.00 2008-04-17 02:27:25.401 108 18234.74 69.10 52536.16 88888.00 2008-04-17 02:27:25.901 108 18234.76 69.07 52536.09 88888.00 2008-04-17 02:27:26.401 108 18234.92 68.99 52536.11 88888.00 2008-04-17 02:27:26.901 108 18234.96 68.96 52536.20 88888.00 2008-04-17 02:27:27.401 108 18235.02 68.88 52536.23 88888.00 2008-04-17 02:27:27.901 108 18235.05 68.89 52536.19 88888.00 2008-04-17 02:27:28.401 108 18235.09 68.96 52536.18 88888.00 2008-04-17 02:27:28.901 108 18235.05 68.91 52536.10 88888.00 2008-04-17 02:27:29.401 108 18234.98 68.86 52536.14 88888.00 2008-04-17 02:27:29.901 108 18234.97 68.85 52536.19 88888.00 2008-04-17 02:27:30.401 108 18234.97 68.88 52536.25 88888.00 2008-04-17 02:27:30.901 108 18235.04 68.95 52536.19 88888.00 2008-04-17 02:27:31.401 108 18235.09 68.94 52536.20 88888.00 2008-04-17 02:27:31.901 108 18235.03 68.97 52536.25 88888.00 2008-04-17 02:27:32.401 108 18234.93 69.00 52536.20 88888.00 2008-04-17 02:27:32.901 108 18234.90 68.98 52536.13 88888.00 2008-04-17 02:27:33.401 108 18235.08 68.96 52536.23 88888.00 2008-04-17 02:27:33.901 108 18235.07 69.08 52536.24 88888.00 2008-04-17 02:27:34.401 108 18235.15 69.18 52536.28 88888.00 2008-04-17 02:27:34.901 108 18235.21 69.11 52536.25 88888.00 2008-04-17 02:27:35.401 108 18235.15 69.14 52536.21 88888.00 2008-04-17 02:27:35.901 108 18235.14 69.13 52536.20 88888.00 2008-04-17 02:27:36.401 108 18235.23 69.09 52536.31 88888.00 2008-04-17 02:27:36.901 108 18235.18 69.06 52536.29 88888.00 2008-04-17 02:27:37.401 108 18235.14 69.06 52536.29 88888.00 2008-04-17 02:27:37.901 108 18235.10 68.98 52536.32 88888.00 2008-04-17 02:27:38.401 108 18235.10 69.00 52536.33 88888.00 2008-04-17 02:27:38.901 108 18235.04 69.06 52536.30 88888.00 2008-04-17 02:27:39.401 108 18235.02 69.04 52536.29 88888.00 2008-04-17 02:27:39.901 108 18234.98 69.03 52536.46 88888.00 2008-04-17 02:27:40.401 108 18235.15 68.97 52536.39 88888.00 2008-04-17 02:27:40.901 108 18235.10 68.95 52536.26 88888.00 2008-04-17 02:27:41.401 108 18235.08 68.97 52536.14 88888.00 2008-04-17 02:27:41.901 108 18235.03 68.95 52536.24 88888.00 2008-04-17 02:27:42.401 108 18234.98 68.96 52536.30 88888.00 2008-04-17 02:27:42.901 108 18235.03 68.97 52536.33 88888.00 2008-04-17 02:27:43.401 108 18235.03 68.98 52536.30 88888.00 2008-04-17 02:27:43.901 108 18235.12 68.99 52536.37 88888.00 2008-04-17 02:27:44.401 108 18235.03 68.91 52536.42 88888.00 2008-04-17 02:27:44.901 108 18235.14 68.97 52536.36 88888.00 2008-04-17 02:27:45.401 108 18235.15 69.00 52536.41 88888.00 2008-04-17 02:27:45.901 108 18235.09 68.97 52536.42 88888.00 2008-04-17 02:27:46.401 108 18235.12 68.96 52536.36 88888.00 2008-04-17 02:27:46.901 108 18235.10 68.91 52536.36 88888.00 2008-04-17 02:27:47.401 108 18235.08 68.92 52536.31 88888.00 2008-04-17 02:27:47.901 108 18235.03 68.81 52536.35 88888.00 2008-04-17 02:27:48.401 108 18235.15 68.79 52536.26 88888.00 2008-04-17 02:27:48.901 108 18234.99 68.77 52536.18 88888.00 2008-04-17 02:27:49.401 108 18234.98 68.78 52536.13 88888.00 2008-04-17 02:27:49.901 108 18235.12 68.82 52536.23 88888.00 2008-04-17 02:27:50.401 108 18235.09 68.81 52536.28 88888.00 2008-04-17 02:27:50.901 108 18235.08 68.71 52536.28 88888.00 2008-04-17 02:27:51.401 108 18235.13 68.44 52536.42 88888.00 2008-04-17 02:27:51.901 108 18235.05 68.47 52536.34 88888.00 2008-04-17 02:27:52.401 108 18234.94 68.59 52536.30 88888.00 2008-04-17 02:27:52.901 108 18234.98 68.66 52536.33 88888.00 2008-04-17 02:27:53.401 108 18235.14 68.72 52536.36 88888.00 2008-04-17 02:27:53.901 108 18235.12 68.73 52536.43 88888.00 2008-04-17 02:27:54.401 108 18235.03 68.67 52536.41 88888.00 2008-04-17 02:27:54.901 108 18235.05 68.58 52536.37 88888.00 2008-04-17 02:27:55.401 108 18235.16 68.56 52536.35 88888.00 2008-04-17 02:27:55.901 108 18235.15 68.58 52536.36 88888.00 2008-04-17 02:27:56.401 108 18235.06 68.57 52536.41 88888.00 2008-04-17 02:27:56.901 108 18235.12 68.55 52536.36 88888.00 2008-04-17 02:27:57.401 108 18235.12 68.55 52536.30 88888.00 2008-04-17 02:27:57.901 108 18235.35 68.58 52536.23 88888.00 2008-04-17 02:27:58.401 108 18235.32 68.70 52536.19 88888.00 2008-04-17 02:27:58.901 108 18235.29 68.65 52536.23 88888.00 2008-04-17 02:27:59.401 108 18235.39 68.62 52536.12 88888.00 2008-04-17 02:27:59.901 108 18235.31 68.54 52536.12 88888.00 2008-04-17 02:28:00.401 108 18235.34 68.46 52536.20 88888.00 2008-04-17 02:28:00.901 108 18235.29 68.29 52536.19 88888.00 2008-04-17 02:28:01.401 108 18235.32 68.19 52536.22 88888.00 2008-04-17 02:28:01.901 108 18235.38 68.23 52536.20 88888.00 2008-04-17 02:28:02.401 108 18235.36 68.25 52536.16 88888.00 2008-04-17 02:28:02.901 108 18235.29 68.29 52536.21 88888.00 2008-04-17 02:28:03.401 108 18235.29 68.23 52536.18 88888.00 2008-04-17 02:28:03.901 108 18235.21 68.47 52536.20 88888.00 2008-04-17 02:28:04.401 108 18235.12 68.65 52536.22 88888.00 2008-04-17 02:28:04.901 108 18235.20 68.70 52536.28 88888.00 2008-04-17 02:28:05.401 108 18235.13 68.53 52536.31 88888.00 2008-04-17 02:28:05.901 108 18235.34 68.38 52536.26 88888.00 2008-04-17 02:28:06.401 108 18235.42 68.35 52536.33 88888.00 2008-04-17 02:28:06.901 108 18235.28 68.36 52536.36 88888.00 2008-04-17 02:28:07.401 108 18235.19 68.42 52536.31 88888.00 2008-04-17 02:28:07.901 108 18235.12 68.36 52536.32 88888.00 2008-04-17 02:28:08.401 108 18234.94 68.31 52536.41 88888.00 2008-04-17 02:28:08.901 108 18234.95 68.21 52536.47 88888.00 2008-04-17 02:28:09.401 108 18235.18 68.21 52536.44 88888.00 2008-04-17 02:28:09.901 108 18235.21 68.16 52536.32 88888.00 2008-04-17 02:28:10.401 108 18235.14 68.14 52536.37 88888.00 2008-04-17 02:28:10.901 108 18235.18 68.20 52536.31 88888.00 2008-04-17 02:28:11.401 108 18235.17 68.30 52536.24 88888.00 2008-04-17 02:28:11.901 108 18235.16 68.34 52536.20 88888.00 2008-04-17 02:28:12.401 108 18235.18 68.30 52536.21 88888.00 2008-04-17 02:28:12.901 108 18235.27 68.28 52536.28 88888.00 2008-04-17 02:28:13.401 108 18235.20 68.23 52536.25 88888.00 2008-04-17 02:28:13.901 108 18235.10 68.25 52536.16 88888.00 2008-04-17 02:28:14.401 108 18235.12 68.25 52536.16 88888.00 2008-04-17 02:28:14.901 108 18235.12 68.15 52536.23 88888.00 2008-04-17 02:28:15.401 108 18235.15 68.13 52536.34 88888.00 2008-04-17 02:28:15.901 108 18235.16 68.13 52536.35 88888.00 2008-04-17 02:28:16.401 108 18235.16 68.16 52536.25 88888.00 2008-04-17 02:28:16.901 108 18235.29 68.24 52536.14 88888.00 2008-04-17 02:28:17.401 108 18235.20 68.29 52536.26 88888.00 2008-04-17 02:28:17.901 108 18235.30 68.30 52536.29 88888.00 2008-04-17 02:28:18.401 108 18235.28 68.36 52536.20 88888.00 2008-04-17 02:28:18.901 108 18235.25 68.45 52536.19 88888.00 2008-04-17 02:28:19.401 108 18235.15 68.48 52536.16 88888.00 2008-04-17 02:28:19.901 108 18235.14 68.42 52536.17 88888.00 2008-04-17 02:28:20.401 108 18235.27 68.38 52536.21 88888.00 2008-04-17 02:28:20.901 108 18235.13 68.39 52536.18 88888.00 2008-04-17 02:28:21.401 108 18235.28 68.39 52536.14 88888.00 2008-04-17 02:28:21.901 108 18235.15 68.40 52536.10 88888.00 2008-04-17 02:28:22.401 108 18235.06 68.29 52536.01 88888.00 2008-04-17 02:28:22.901 108 18235.16 68.14 52536.06 88888.00 2008-04-17 02:28:23.401 108 18235.31 68.06 52536.11 88888.00 2008-04-17 02:28:23.901 108 18235.34 67.99 52536.11 88888.00 2008-04-17 02:28:24.401 108 18235.35 67.98 52536.13 88888.00 2008-04-17 02:28:24.901 108 18235.36 67.99 52536.04 88888.00 2008-04-17 02:28:25.401 108 18235.26 67.95 52536.05 88888.00 2008-04-17 02:28:25.901 108 18235.26 67.92 52536.11 88888.00 2008-04-17 02:28:26.401 108 18235.29 68.00 52536.14 88888.00 2008-04-17 02:28:26.901 108 18235.47 67.95 52536.07 88888.00 2008-04-17 02:28:27.401 108 18235.48 67.89 52536.11 88888.00 2008-04-17 02:28:27.901 108 18235.52 67.90 52536.01 88888.00 2008-04-17 02:28:28.401 108 18235.49 67.90 52536.02 88888.00 2008-04-17 02:28:28.901 108 18235.49 67.89 52536.13 88888.00 2008-04-17 02:28:29.401 108 18235.39 67.90 52536.13 88888.00 2008-04-17 02:28:29.901 108 18235.38 67.95 52536.20 88888.00 2008-04-17 02:28:30.401 108 18235.57 67.98 52536.18 88888.00 2008-04-17 02:28:30.901 108 18235.59 68.02 52536.09 88888.00 2008-04-17 02:28:31.401 108 18235.59 68.02 52536.01 88888.00 2008-04-17 02:28:31.901 108 18235.48 68.02 52535.97 88888.00 2008-04-17 02:28:32.401 108 18235.42 68.02 52536.09 88888.00 2008-04-17 02:28:32.901 108 18235.40 67.98 52536.13 88888.00 2008-04-17 02:28:33.401 108 18235.38 67.95 52536.11 88888.00 2008-04-17 02:28:33.901 108 18235.48 67.98 52536.21 88888.00 2008-04-17 02:28:34.401 108 18235.36 67.92 52536.25 88888.00 2008-04-17 02:28:34.901 108 18235.28 67.90 52536.26 88888.00 2008-04-17 02:28:35.401 108 18235.23 67.92 52536.18 88888.00 2008-04-17 02:28:35.901 108 18235.34 67.94 52536.14 88888.00 2008-04-17 02:28:36.401 108 18235.26 67.94 52536.20 88888.00 2008-04-17 02:28:36.901 108 18235.17 67.92 52536.31 88888.00 2008-04-17 02:28:37.401 108 18235.19 67.88 52536.32 88888.00 2008-04-17 02:28:37.901 108 18235.46 67.84 52536.34 88888.00 2008-04-17 02:28:38.401 108 18235.36 67.80 52536.34 88888.00 2008-04-17 02:28:38.901 108 18235.24 67.80 52536.32 88888.00 2008-04-17 02:28:39.401 108 18235.24 67.76 52536.36 88888.00 2008-04-17 02:28:39.901 108 18235.26 67.80 52536.44 88888.00 2008-04-17 02:28:40.401 108 18235.14 67.86 52536.34 88888.00 2008-04-17 02:28:40.901 108 18235.10 67.80 52536.29 88888.00 2008-04-17 02:28:41.401 108 18235.10 67.72 52536.31 88888.00 2008-04-17 02:28:41.901 108 18235.10 67.64 52536.25 88888.00 2008-04-17 02:28:42.401 108 18235.23 67.61 52536.25 88888.00 2008-04-17 02:28:42.901 108 18235.36 67.59 52536.31 88888.00 2008-04-17 02:28:43.401 108 18235.38 67.46 52536.29 88888.00 2008-04-17 02:28:43.901 108 18235.39 67.42 52536.32 88888.00 2008-04-17 02:28:44.401 108 18235.45 67.42 52536.45 88888.00 2008-04-17 02:28:44.901 108 18235.47 67.49 52536.44 88888.00 2008-04-17 02:28:45.401 108 18235.39 67.47 52536.49 88888.00 2008-04-17 02:28:45.901 108 18235.40 67.45 52536.49 88888.00 2008-04-17 02:28:46.401 108 18235.46 67.43 52536.40 88888.00 2008-04-17 02:28:46.901 108 18235.58 67.46 52536.44 88888.00 2008-04-17 02:28:47.401 108 18235.52 67.35 52536.40 88888.00 2008-04-17 02:28:47.901 108 18235.31 67.32 52536.45 88888.00 2008-04-17 02:28:48.401 108 18235.29 67.31 52536.29 88888.00 2008-04-17 02:28:48.901 108 18235.41 67.39 52536.10 88888.00 2008-04-17 02:28:49.401 108 18235.40 67.46 52536.05 88888.00 2008-04-17 02:28:49.901 108 18235.45 67.36 52536.10 88888.00 2008-04-17 02:28:50.401 108 18235.49 67.28 52536.05 88888.00 2008-04-17 02:28:50.901 108 18235.36 67.35 52536.02 88888.00 2008-04-17 02:28:51.401 108 18235.35 67.40 52536.08 88888.00 2008-04-17 02:28:51.901 108 18235.28 67.40 52536.14 88888.00 2008-04-17 02:28:52.401 108 18235.32 67.34 52536.04 88888.00 2008-04-17 02:28:52.901 108 18235.26 67.25 52535.98 88888.00 2008-04-17 02:28:53.401 108 18235.20 67.25 52536.04 88888.00 2008-04-17 02:28:53.901 108 18235.28 67.28 52536.12 88888.00 2008-04-17 02:28:54.401 108 18235.36 67.24 52536.07 88888.00 2008-04-17 02:28:54.901 108 18235.39 67.25 52536.11 88888.00 2008-04-17 02:28:55.401 108 18235.34 67.29 52536.05 88888.00 2008-04-17 02:28:55.901 108 18235.46 67.32 52536.06 88888.00 2008-04-17 02:28:56.401 108 18235.58 67.33 52536.08 88888.00 2008-04-17 02:28:56.901 108 18235.56 67.21 52536.00 88888.00 2008-04-17 02:28:57.401 108 18235.51 67.24 52535.99 88888.00 2008-04-17 02:28:57.901 108 18235.38 67.26 52536.06 88888.00 2008-04-17 02:28:58.401 108 18235.46 67.21 52536.18 88888.00 2008-04-17 02:28:58.901 108 18235.41 67.18 52536.28 88888.00 2008-04-17 02:28:59.401 108 18235.51 67.17 52536.14 88888.00 2008-04-17 02:28:59.901 108 18235.46 67.09 52536.11 88888.00 2008-04-17 02:29:00.401 108 18235.42 67.15 52536.12 88888.00 2008-04-17 02:29:00.901 108 18235.30 67.34 52535.97 88888.00 2008-04-17 02:29:01.401 108 18235.20 67.39 52535.76 88888.00 2008-04-17 02:29:01.901 108 18235.26 67.38 52535.76 88888.00 2008-04-17 02:29:02.401 108 18235.20 67.39 52535.85 88888.00 2008-04-17 02:29:02.901 108 18235.27 67.40 52536.07 88888.00 2008-04-17 02:29:03.401 108 18235.27 67.41 52536.14 88888.00 2008-04-17 02:29:03.901 108 18235.26 67.40 52536.12 88888.00 2008-04-17 02:29:04.401 108 18235.38 67.36 52536.02 88888.00 2008-04-17 02:29:04.901 108 18235.41 67.37 52535.94 88888.00 2008-04-17 02:29:05.401 108 18235.35 67.30 52536.08 88888.00 2008-04-17 02:29:05.901 108 18235.30 67.12 52536.18 88888.00 2008-04-17 02:29:06.401 108 18235.46 67.08 52536.14 88888.00 2008-04-17 02:29:06.901 108 18235.51 67.08 52536.17 88888.00 2008-04-17 02:29:07.401 108 18235.31 67.05 52536.24 88888.00 2008-04-17 02:29:07.901 108 18235.28 67.12 52536.26 88888.00 2008-04-17 02:29:08.401 108 18235.28 67.14 52536.32 88888.00 2008-04-17 02:29:08.901 108 18235.29 67.24 52536.25 88888.00 2008-04-17 02:29:09.401 108 18235.37 67.31 52536.29 88888.00 2008-04-17 02:29:09.901 108 18235.37 67.26 52536.24 88888.00 2008-04-17 02:29:10.401 108 18235.38 67.28 52536.20 88888.00 2008-04-17 02:29:10.901 108 18235.18 67.26 52536.06 88888.00 2008-04-17 02:29:11.401 108 18235.17 67.20 52536.05 88888.00 2008-04-17 02:29:11.901 108 18235.29 67.12 52536.07 88888.00 2008-04-17 02:29:12.401 108 18235.41 67.12 52536.09 88888.00 2008-04-17 02:29:12.901 108 18235.43 66.99 52536.13 88888.00 2008-04-17 02:29:13.401 108 18235.43 66.78 52536.07 88888.00 2008-04-17 02:29:13.901 108 18235.47 66.83 52536.10 88888.00 2008-04-17 02:29:14.401 108 18235.40 66.91 52536.02 88888.00 2008-04-17 02:29:14.901 108 18235.36 66.98 52536.01 88888.00 2008-04-17 02:29:15.401 108 18235.30 66.99 52536.14 88888.00 2008-04-17 02:29:15.901 108 18235.19 66.95 52536.09 88888.00 2008-04-17 02:29:16.401 108 18235.07 67.04 52536.06 88888.00 2008-04-17 02:29:16.901 108 18235.06 67.29 52536.14 88888.00 2008-04-17 02:29:17.401 108 18235.09 67.41 52536.14 88888.00 2008-04-17 02:29:17.901 108 18235.05 67.45 52536.25 88888.00 2008-04-17 02:29:18.401 108 18235.17 67.41 52536.22 88888.00 2008-04-17 02:29:18.901 108 18235.23 67.33 52536.19 88888.00 2008-04-17 02:29:19.401 108 18235.17 67.22 52536.16 88888.00 2008-04-17 02:29:19.901 108 18235.31 67.21 52536.13 88888.00 2008-04-17 02:29:20.401 108 18235.36 67.20 52536.14 88888.00 2008-04-17 02:29:20.901 108 18235.31 67.25 52536.00 88888.00 2008-04-17 02:29:21.401 108 18235.36 67.24 52536.07 88888.00 2008-04-17 02:29:21.901 108 18235.35 67.26 52536.07 88888.00 2008-04-17 02:29:22.401 108 18235.35 67.22 52536.17 88888.00 2008-04-17 02:29:22.901 108 18235.39 67.28 52536.11 88888.00 2008-04-17 02:29:23.401 108 18235.49 67.30 52536.13 88888.00 2008-04-17 02:29:23.901 108 18235.56 67.30 52536.11 88888.00 2008-04-17 02:29:24.401 108 18235.56 67.37 52536.08 88888.00 2008-04-17 02:29:24.901 108 18235.45 67.40 52536.18 88888.00 2008-04-17 02:29:25.401 108 18235.42 67.36 52536.19 88888.00 2008-04-17 02:29:25.901 108 18235.38 67.26 52536.28 88888.00 2008-04-17 02:29:26.401 108 18235.35 67.23 52536.12 88888.00 2008-04-17 02:29:26.901 108 18235.47 67.22 52536.11 88888.00 2008-04-17 02:29:27.401 108 18235.37 67.26 52536.14 88888.00 2008-04-17 02:29:27.901 108 18235.38 67.32 52536.25 88888.00 2008-04-17 02:29:28.401 108 18235.45 67.33 52536.28 88888.00 2008-04-17 02:29:28.901 108 18235.42 67.25 52536.40 88888.00 2008-04-17 02:29:29.401 108 18235.53 67.31 52536.30 88888.00 2008-04-17 02:29:29.901 108 18235.57 67.23 52536.31 88888.00 2008-04-17 02:29:30.401 108 18235.54 67.10 52536.31 88888.00 2008-04-17 02:29:30.901 108 18235.54 67.05 52536.31 88888.00 2008-04-17 02:29:31.401 108 18235.46 67.11 52536.32 88888.00 2008-04-17 02:29:31.901 108 18235.49 66.97 52536.35 88888.00 2008-04-17 02:29:32.401 108 18235.53 66.82 52536.37 88888.00 2008-04-17 02:29:32.901 108 18235.42 66.87 52536.29 88888.00 2008-04-17 02:29:33.401 108 18235.30 66.87 52536.33 88888.00 2008-04-17 02:29:33.901 108 18235.32 66.84 52536.33 88888.00 2008-04-17 02:29:34.401 108 18235.42 66.94 52536.26 88888.00 2008-04-17 02:29:34.901 108 18235.42 66.94 52536.28 88888.00 2008-04-17 02:29:35.401 108 18235.42 66.89 52536.29 88888.00 2008-04-17 02:29:35.901 108 18235.48 66.78 52536.23 88888.00 2008-04-17 02:29:36.401 108 18235.48 66.77 52536.30 88888.00 2008-04-17 02:29:36.901 108 18235.37 66.95 52536.40 88888.00 2008-04-17 02:29:37.401 108 18235.43 67.02 52536.35 88888.00 2008-04-17 02:29:37.901 108 18235.53 67.07 52536.42 88888.00 2008-04-17 02:29:38.401 108 18235.56 67.01 52536.32 88888.00 2008-04-17 02:29:38.901 108 18235.58 67.02 52536.25 88888.00 2008-04-17 02:29:39.401 108 18235.59 67.11 52536.37 88888.00 2008-04-17 02:29:39.901 108 18235.53 67.14 52536.44 88888.00 2008-04-17 02:29:40.401 108 18235.52 67.15 52536.57 88888.00 2008-04-17 02:29:40.901 108 18235.54 67.22 52536.45 88888.00 2008-04-17 02:29:41.401 108 18235.48 67.13 52536.43 88888.00 2008-04-17 02:29:41.901 108 18235.49 67.17 52536.44 88888.00 2008-04-17 02:29:42.401 108 18235.51 67.16 52536.45 88888.00 2008-04-17 02:29:42.901 108 18235.51 67.21 52536.44 88888.00 2008-04-17 02:29:43.401 108 18235.48 67.22 52536.34 88888.00 2008-04-17 02:29:43.901 108 18235.49 67.29 52536.34 88888.00 2008-04-17 02:29:44.401 108 18235.46 67.30 52536.31 88888.00 2008-04-17 02:29:44.901 108 18235.51 67.26 52536.32 88888.00 2008-04-17 02:29:45.401 108 18235.41 67.31 52536.41 88888.00 2008-04-17 02:29:45.901 108 18235.40 67.29 52536.49 88888.00 2008-04-17 02:29:46.401 108 18235.39 67.26 52536.52 88888.00 2008-04-17 02:29:46.901 108 18235.42 67.19 52536.34 88888.00 2008-04-17 02:29:47.401 108 18235.46 67.03 52536.14 88888.00 2008-04-17 02:29:47.901 108 18235.42 67.12 52536.25 88888.00 2008-04-17 02:29:48.401 108 18235.37 67.17 52536.31 88888.00 2008-04-17 02:29:48.901 108 18235.25 67.12 52536.40 88888.00 2008-04-17 02:29:49.401 108 18235.08 66.89 52536.54 88888.00 2008-04-17 02:29:49.901 108 18235.18 66.85 52536.46 88888.00 2008-04-17 02:29:50.401 108 18235.23 66.90 52536.30 88888.00 2008-04-17 02:29:50.901 108 18235.20 66.94 52536.12 88888.00 2008-04-17 02:29:51.401 108 18235.20 66.94 52536.12 88888.00 2008-04-17 02:29:51.901 108 18235.21 67.04 52536.18 88888.00 2008-04-17 02:29:52.401 108 18235.28 67.14 52536.18 88888.00 2008-04-17 02:29:52.901 108 18235.38 67.16 52536.20 88888.00 2008-04-17 02:29:53.401 108 18235.26 67.00 52536.23 88888.00 2008-04-17 02:29:53.901 108 18235.31 66.94 52536.24 88888.00 2008-04-17 02:29:54.401 108 18235.35 66.88 52536.25 88888.00 2008-04-17 02:29:54.901 108 18235.27 66.86 52536.40 88888.00 2008-04-17 02:29:55.401 108 18235.07 66.89 52536.37 88888.00 2008-04-17 02:29:55.901 108 18235.25 66.94 52536.30 88888.00 2008-04-17 02:29:56.401 108 18235.25 66.99 52536.23 88888.00 2008-04-17 02:29:56.901 108 18235.29 67.02 52536.26 88888.00 2008-04-17 02:29:57.401 108 18235.32 67.03 52536.30 88888.00 2008-04-17 02:29:57.901 108 18235.38 67.03 52536.26 88888.00 2008-04-17 02:29:58.401 108 18235.28 67.08 52536.24 88888.00 2008-04-17 02:29:58.901 108 18235.34 67.23 52536.20 88888.00 2008-04-17 02:29:59.401 108 18235.31 67.22 52536.09 88888.00 2008-04-17 02:29:59.901 108 18235.32 67.16 52536.10 88888.00 2008-04-17 02:30:00.401 108 18235.30 67.12 52536.12 88888.00 2008-04-17 02:30:00.901 108 18235.19 67.15 52536.19 88888.00 2008-04-17 02:30:01.401 108 18235.15 67.18 52536.21 88888.00 2008-04-17 02:30:01.901 108 18235.19 67.32 52536.25 88888.00 2008-04-17 02:30:02.401 108 18235.19 67.19 52536.25 88888.00 2008-04-17 02:30:02.901 108 18235.19 67.13 52536.26 88888.00 2008-04-17 02:30:03.401 108 18235.16 67.19 52536.26 88888.00 2008-04-17 02:30:03.901 108 18235.14 67.19 52536.25 88888.00 2008-04-17 02:30:04.401 108 18235.27 67.22 52536.29 88888.00 2008-04-17 02:30:04.901 108 18235.21 67.29 52536.26 88888.00 2008-04-17 02:30:05.401 108 18235.20 67.25 52536.26 88888.00 2008-04-17 02:30:05.901 108 18235.26 67.21 52536.24 88888.00 2008-04-17 02:30:06.401 108 18235.13 67.19 52536.20 88888.00 2008-04-17 02:30:06.901 108 18235.08 67.21 52536.33 88888.00 2008-04-17 02:30:07.401 108 18235.23 67.20 52536.39 88888.00 2008-04-17 02:30:07.901 108 18235.21 67.10 52536.44 88888.00 2008-04-17 02:30:08.401 108 18235.15 66.85 52536.25 88888.00 2008-04-17 02:30:08.901 108 18235.13 66.79 52536.20 88888.00 2008-04-17 02:30:09.401 108 18235.14 66.77 52536.24 88888.00 2008-04-17 02:30:09.901 108 18235.13 66.91 52536.21 88888.00 2008-04-17 02:30:10.401 108 18235.13 67.07 52536.35 88888.00 2008-04-17 02:30:10.901 108 18235.16 67.11 52536.28 88888.00 2008-04-17 02:30:11.401 108 18235.18 67.12 52536.18 88888.00 2008-04-17 02:30:11.901 108 18234.96 67.15 52536.23 88888.00 2008-04-17 02:30:12.401 108 18234.94 67.03 52536.23 88888.00 2008-04-17 02:30:12.901 108 18235.02 66.97 52536.10 88888.00 2008-04-17 02:30:13.401 108 18235.18 67.00 52536.17 88888.00 2008-04-17 02:30:13.901 108 18235.27 67.02 52536.30 88888.00 2008-04-17 02:30:14.401 108 18235.02 66.99 52536.18 88888.00 2008-04-17 02:30:14.901 108 18234.91 66.81 52536.09 88888.00 2008-04-17 02:30:15.401 108 18234.97 66.70 52536.11 88888.00 2008-04-17 02:30:15.901 108 18234.94 66.67 52536.07 88888.00 2008-04-17 02:30:16.401 108 18235.03 66.62 52536.17 88888.00 2008-04-17 02:30:16.901 108 18235.23 66.62 52536.21 88888.00 2008-04-17 02:30:17.401 108 18235.01 66.59 52536.29 88888.00 2008-04-17 02:30:17.901 108 18234.95 66.54 52536.23 88888.00 2008-04-17 02:30:18.401 108 18235.14 66.55 52536.21 88888.00 2008-04-17 02:30:18.901 108 18235.01 66.56 52536.26 88888.00 2008-04-17 02:30:19.401 108 18234.97 66.50 52536.41 88888.00 2008-04-17 02:30:19.901 108 18235.17 66.48 52536.31 88888.00 2008-04-17 02:30:20.401 108 18235.12 66.47 52536.16 88888.00 2008-04-17 02:30:20.901 108 18234.93 66.74 52536.16 88888.00 2008-04-17 02:30:21.401 108 18235.05 66.76 52536.16 88888.00 2008-04-17 02:30:21.901 108 18235.09 66.49 52536.23 88888.00 2008-04-17 02:30:22.401 108 18234.98 66.58 52536.26 88888.00 2008-04-17 02:30:22.901 108 18235.04 66.79 52536.26 88888.00 2008-04-17 02:30:23.401 108 18235.03 66.77 52536.25 88888.00 2008-04-17 02:30:23.901 108 18234.91 66.79 52536.26 88888.00 2008-04-17 02:30:24.401 108 18234.93 66.76 52536.23 88888.00 2008-04-17 02:30:24.901 108 18234.90 66.73 52536.23 88888.00 2008-04-17 02:30:25.401 108 18235.01 66.71 52536.28 88888.00 2008-04-17 02:30:25.901 108 18234.98 66.72 52536.32 88888.00 2008-04-17 02:30:26.401 108 18235.01 66.72 52536.32 88888.00 2008-04-17 02:30:26.901 108 18234.83 66.75 52536.33 88888.00 2008-04-17 02:30:27.401 108 18234.91 66.77 52536.32 88888.00 2008-04-17 02:30:27.901 108 18234.87 66.87 52536.30 88888.00 2008-04-17 02:30:28.401 108 18234.88 66.87 52536.31 88888.00 2008-04-17 02:30:28.901 108 18234.77 66.83 52536.34 88888.00 2008-04-17 02:30:29.401 108 18234.70 66.83 52536.26 88888.00 2008-04-17 02:30:29.901 108 18234.71 66.79 52536.25 88888.00 2008-04-17 02:30:30.401 108 18234.71 66.74 52536.26 88888.00 2008-04-17 02:30:30.901 108 18234.62 66.66 52536.26 88888.00 2008-04-17 02:30:31.401 108 18234.73 66.61 52536.31 88888.00 2008-04-17 02:30:31.901 108 18234.49 66.65 52536.32 88888.00 2008-04-17 02:30:32.401 108 18234.56 66.68 52536.34 88888.00 2008-04-17 02:30:32.901 108 18234.52 66.72 52536.23 88888.00 2008-04-17 02:30:33.401 108 18234.60 66.76 52536.10 88888.00 2008-04-17 02:30:33.901 108 18234.60 66.76 52536.12 88888.00 2008-04-17 02:30:34.401 108 18234.37 66.69 52536.14 88888.00 2008-04-17 02:30:34.901 108 18234.51 66.57 52536.20 88888.00 2008-04-17 02:30:35.401 108 18234.49 66.57 52536.24 88888.00 2008-04-17 02:30:35.901 108 18234.86 66.66 52536.22 88888.00 2008-04-17 02:30:36.401 108 18234.72 66.66 52536.24 88888.00 2008-04-17 02:30:36.901 108 18234.70 66.77 52536.33 88888.00 2008-04-17 02:30:37.401 108 18234.58 66.80 52536.43 88888.00 2008-04-17 02:30:37.901 108 18234.58 66.73 52536.48 88888.00 2008-04-17 02:30:38.401 108 18234.73 66.62 52536.37 88888.00 2008-04-17 02:30:38.901 108 18234.59 66.59 52536.26 88888.00 2008-04-17 02:30:39.401 108 18234.54 66.62 52536.20 88888.00 2008-04-17 02:30:39.901 108 18234.65 66.57 52536.24 88888.00 2008-04-17 02:30:40.401 108 18234.55 66.70 52536.32 88888.00 2008-04-17 02:30:40.901 108 18234.47 66.91 52536.43 88888.00 2008-04-17 02:30:41.401 108 18234.53 66.96 52536.51 88888.00 2008-04-17 02:30:41.901 108 18234.48 67.01 52536.40 88888.00 2008-04-17 02:30:42.401 108 18234.41 67.05 52536.49 88888.00 2008-04-17 02:30:42.901 108 18234.64 66.99 52536.46 88888.00 2008-04-17 02:30:43.401 108 18234.81 66.96 52536.48 88888.00 2008-04-17 02:30:43.901 108 18234.59 66.85 52536.52 88888.00 2008-04-17 02:30:44.401 108 18234.50 66.73 52536.36 88888.00 2008-04-17 02:30:44.901 108 18234.39 66.71 52536.34 88888.00 2008-04-17 02:30:45.401 108 18234.38 66.73 52536.49 88888.00 2008-04-17 02:30:45.901 108 18234.45 66.78 52536.49 88888.00 2008-04-17 02:30:46.401 108 18234.40 66.85 52536.55 88888.00 2008-04-17 02:30:46.901 108 18234.41 67.06 52536.51 88888.00 2008-04-17 02:30:47.401 108 18234.33 67.05 52536.40 88888.00 2008-04-17 02:30:47.901 108 18234.51 66.90 52536.42 88888.00 2008-04-17 02:30:48.401 108 18234.47 66.77 52536.53 88888.00 2008-04-17 02:30:48.901 108 18234.45 66.94 52536.56 88888.00 2008-04-17 02:30:49.401 108 18234.52 67.12 52536.53 88888.00 2008-04-17 02:30:49.901 108 18234.43 67.16 52536.37 88888.00 2008-04-17 02:30:50.401 108 18234.37 67.11 52536.41 88888.00 2008-04-17 02:30:50.901 108 18234.42 67.10 52536.51 88888.00 2008-04-17 02:30:51.401 108 18234.39 67.18 52536.42 88888.00 2008-04-17 02:30:51.901 108 18234.49 67.17 52536.48 88888.00 2008-04-17 02:30:52.401 108 18234.48 67.19 52536.60 88888.00 2008-04-17 02:30:52.901 108 18234.61 67.26 52536.55 88888.00 2008-04-17 02:30:53.401 108 18234.73 67.18 52536.57 88888.00 2008-04-17 02:30:53.901 108 18234.66 67.14 52536.55 88888.00 2008-04-17 02:30:54.401 108 18234.70 67.16 52536.46 88888.00 2008-04-17 02:30:54.901 108 18234.84 67.20 52536.49 88888.00 2008-04-17 02:30:55.401 108 18234.53 67.19 52536.54 88888.00 2008-04-17 02:30:55.901 108 18234.40 67.24 52536.49 88888.00 2008-04-17 02:30:56.401 108 18234.50 67.24 52536.45 88888.00 2008-04-17 02:30:56.901 108 18234.71 67.25 52536.63 88888.00 2008-04-17 02:30:57.401 108 18234.47 67.21 52536.69 88888.00 2008-04-17 02:30:57.901 108 18234.62 67.15 52536.70 88888.00 2008-04-17 02:30:58.401 108 18234.88 67.22 52536.63 88888.00 2008-04-17 02:30:58.901 108 18234.76 67.36 52536.59 88888.00 2008-04-17 02:30:59.401 108 18234.51 67.34 52536.48 88888.00 2008-04-17 02:30:59.901 108 18234.58 67.35 52536.64 88888.00 2008-04-17 02:31:00.401 108 18234.63 67.33 52536.67 88888.00 2008-04-17 02:31:00.901 108 18234.52 67.21 52536.69 88888.00 2008-04-17 02:31:01.401 108 18234.49 67.09 52536.64 88888.00 2008-04-17 02:31:01.901 108 18234.50 67.18 52536.56 88888.00 2008-04-17 02:31:02.401 108 18234.47 67.29 52536.51 88888.00 2008-04-17 02:31:02.901 108 18234.64 67.23 52536.56 88888.00 2008-04-17 02:31:03.401 108 18234.61 67.02 52536.55 88888.00 2008-04-17 02:31:03.901 108 18234.50 66.95 52536.56 88888.00 2008-04-17 02:31:04.401 108 18234.74 67.00 52536.42 88888.00 2008-04-17 02:31:04.901 108 18235.01 66.92 52536.32 88888.00 2008-04-17 02:31:05.401 108 18234.92 66.90 52536.33 88888.00 2008-04-17 02:31:05.901 108 18234.81 66.83 52536.41 88888.00 2008-04-17 02:31:06.401 108 18234.86 66.81 52536.44 88888.00 2008-04-17 02:31:06.901 108 18234.80 66.80 52536.44 88888.00 2008-04-17 02:31:07.401 108 18234.73 66.86 52536.45 88888.00 2008-04-17 02:31:07.901 108 18234.85 66.96 52536.44 88888.00 2008-04-17 02:31:08.401 108 18234.73 67.09 52536.49 88888.00 2008-04-17 02:31:08.901 108 18234.61 67.12 52536.45 88888.00 2008-04-17 02:31:09.401 108 18234.60 67.04 52536.36 88888.00 2008-04-17 02:31:09.901 108 18234.76 67.02 52536.33 88888.00 2008-04-17 02:31:10.401 108 18234.60 67.03 52536.33 88888.00 2008-04-17 02:31:10.901 108 18234.61 67.00 52536.32 88888.00 2008-04-17 02:31:11.401 108 18234.70 66.92 52536.32 88888.00 2008-04-17 02:31:11.901 108 18234.66 66.91 52536.35 88888.00 2008-04-17 02:31:12.401 108 18234.77 66.98 52536.39 88888.00 2008-04-17 02:31:12.901 108 18234.67 66.89 52536.53 88888.00 2008-04-17 02:31:13.401 108 18234.84 66.95 52536.63 88888.00 2008-04-17 02:31:13.901 108 18234.90 66.86 52536.55 88888.00 2008-04-17 02:31:14.401 108 18234.93 66.82 52536.63 88888.00 2008-04-17 02:31:14.901 108 18234.93 66.75 52536.59 88888.00 2008-04-17 02:31:15.401 108 18234.93 66.72 52536.56 88888.00 2008-04-17 02:31:15.901 108 18235.03 66.56 52536.43 88888.00 2008-04-17 02:31:16.401 108 18234.78 66.47 52536.29 88888.00 2008-04-17 02:31:16.901 108 18234.71 66.62 52536.28 88888.00 2008-04-17 02:31:17.401 108 18234.77 66.77 52536.33 88888.00 2008-04-17 02:31:17.901 108 18234.86 66.64 52536.31 88888.00 2008-04-17 02:31:18.401 108 18234.63 66.62 52536.16 88888.00 2008-04-17 02:31:18.901 108 18234.71 66.65 52536.19 88888.00 2008-04-17 02:31:19.401 108 18234.65 66.66 52536.20 88888.00 2008-04-17 02:31:19.901 108 18234.67 66.74 52536.26 88888.00 2008-04-17 02:31:20.401 108 18234.66 66.66 52536.43 88888.00 2008-04-17 02:31:20.901 108 18234.48 66.67 52536.48 88888.00 2008-04-17 02:31:21.401 108 18234.48 66.66 52536.48 88888.00 2008-04-17 02:31:21.901 108 18234.42 66.67 52536.42 88888.00 2008-04-17 02:31:22.401 108 18234.60 66.67 52536.41 88888.00 2008-04-17 02:31:22.901 108 18234.74 66.65 52536.34 88888.00 2008-04-17 02:31:23.401 108 18234.70 66.58 52536.33 88888.00 2008-04-17 02:31:23.901 108 18234.76 66.59 52536.33 88888.00 2008-04-17 02:31:24.401 108 18234.85 66.59 52536.32 88888.00 2008-04-17 02:31:24.901 108 18234.81 66.58 52536.32 88888.00 2008-04-17 02:31:25.401 108 18234.74 66.62 52536.32 88888.00 2008-04-17 02:31:25.901 108 18234.74 66.58 52536.32 88888.00 2008-04-17 02:31:26.401 108 18235.08 66.61 52536.32 88888.00 2008-04-17 02:31:26.901 108 18234.86 66.63 52536.41 88888.00 2008-04-17 02:31:27.401 108 18235.07 66.66 52536.41 88888.00 2008-04-17 02:31:27.901 108 18234.98 66.69 52536.41 88888.00 2008-04-17 02:31:28.401 108 18234.85 66.73 52536.36 88888.00 2008-04-17 02:31:28.901 108 18234.97 66.69 52536.34 88888.00 2008-04-17 02:31:29.401 108 18234.67 66.62 52536.33 88888.00 2008-04-17 02:31:29.901 108 18234.78 66.51 52536.39 88888.00 2008-04-17 02:31:30.401 108 18234.96 66.45 52536.46 88888.00 2008-04-17 02:31:30.901 108 18234.86 66.43 52536.44 88888.00 2008-04-17 02:31:31.401 108 18234.91 66.31 52536.42 88888.00 2008-04-17 02:31:31.901 108 18235.02 66.21 52536.54 88888.00 2008-04-17 02:31:32.401 108 18235.03 66.22 52536.51 88888.00 2008-04-17 02:31:32.901 108 18234.98 66.45 52536.40 88888.00 2008-04-17 02:31:33.401 108 18234.98 66.66 52536.41 88888.00 2008-04-17 02:31:33.901 108 18235.09 66.73 52536.39 88888.00 2008-04-17 02:31:34.401 108 18235.05 66.69 52536.35 88888.00 2008-04-17 02:31:34.901 108 18234.99 66.67 52536.48 88888.00 2008-04-17 02:31:35.401 108 18234.94 66.65 52536.45 88888.00 2008-04-17 02:31:35.901 108 18234.94 66.38 52536.44 88888.00 2008-04-17 02:31:36.401 108 18234.88 66.29 52536.52 88888.00 2008-04-17 02:31:36.901 108 18234.83 66.25 52536.57 88888.00 2008-04-17 02:31:37.401 108 18234.90 66.40 52536.63 88888.00 2008-04-17 02:31:37.901 108 18234.83 66.53 52536.62 88888.00 2008-04-17 02:31:38.401 108 18235.07 66.68 52536.51 88888.00 2008-04-17 02:31:38.901 108 18235.03 66.68 52536.49 88888.00 2008-04-17 02:31:39.401 108 18235.02 66.61 52536.51 88888.00 2008-04-17 02:31:39.901 108 18234.92 66.63 52536.60 88888.00 2008-04-17 02:31:40.401 108 18234.87 66.66 52536.55 88888.00 2008-04-17 02:31:40.901 108 18234.96 66.66 52536.37 88888.00 2008-04-17 02:31:41.401 108 18235.06 66.57 52536.29 88888.00 2008-04-17 02:31:41.901 108 18234.93 66.34 52536.25 88888.00 2008-04-17 02:31:42.401 108 18235.01 66.22 52536.23 88888.00 2008-04-17 02:31:42.901 108 18235.01 66.44 52536.22 88888.00 2008-04-17 02:31:43.401 108 18235.06 66.62 52536.17 88888.00 2008-04-17 02:31:43.901 108 18235.03 66.73 52536.19 88888.00 2008-04-17 02:31:44.401 108 18235.15 66.70 52536.21 88888.00 2008-04-17 02:31:44.901 108 18235.13 66.73 52536.26 88888.00 2008-04-17 02:31:45.398 108 18235.16 66.69 52536.23 88888.00 2008-04-17 02:31:45.908 108 18235.25 66.65 52536.24 88888.00 2008-04-17 02:31:46.408 108 18235.37 66.63 52536.10 88888.00 2008-04-17 02:31:46.908 108 18235.36 66.66 52536.02 88888.00 2008-04-17 02:31:47.408 108 18235.39 66.70 52536.14 88888.00 2008-04-17 02:31:47.908 108 18235.30 66.67 52536.22 88888.00 2008-04-17 02:31:48.408 108 18235.40 66.53 52536.19 88888.00 2008-04-17 02:31:48.908 108 18235.49 66.37 52536.22 88888.00 2008-04-17 02:31:49.408 108 18235.32 66.33 52536.16 88888.00 2008-04-17 02:31:49.908 108 18235.37 66.41 52536.14 88888.00 2008-04-17 02:31:50.408 108 18235.39 66.46 52536.21 88888.00 2008-04-17 02:31:50.908 108 18235.36 66.47 52536.28 88888.00 2008-04-17 02:31:51.408 108 18235.23 66.47 52536.33 88888.00 2008-04-17 02:31:51.908 108 18235.31 66.59 52536.35 88888.00 2008-04-17 02:31:52.408 108 18235.39 66.64 52536.40 88888.00 2008-04-17 02:31:52.908 108 18235.29 66.71 52536.35 88888.00 2008-04-17 02:31:53.408 108 18235.15 66.66 52536.37 88888.00 2008-04-17 02:31:53.908 108 18235.13 66.62 52536.39 88888.00 2008-04-17 02:31:54.408 108 18235.07 66.62 52536.32 88888.00 2008-04-17 02:31:54.908 108 18235.13 66.59 52536.22 88888.00 2008-04-17 02:31:55.408 108 18235.13 66.57 52536.25 88888.00 2008-04-17 02:31:55.908 108 18235.01 66.61 52536.29 88888.00 2008-04-17 02:31:56.408 108 18235.01 66.68 52536.34 88888.00 2008-04-17 02:31:56.908 108 18235.10 66.52 52536.41 88888.00 2008-04-17 02:31:57.408 108 18235.18 66.37 52536.45 88888.00 2008-04-17 02:31:57.908 108 18235.23 66.30 52536.48 88888.00 2008-04-17 02:31:58.408 108 18235.04 66.25 52536.56 88888.00 2008-04-17 02:31:58.908 108 18234.80 66.28 52536.49 88888.00 2008-04-17 02:31:59.408 108 18234.77 66.24 52536.57 88888.00 2008-04-17 02:31:59.908 108 18234.71 66.22 52536.46 88888.00 2008-04-17 02:32:00.408 108 18234.83 66.39 52536.30 88888.00 2008-04-17 02:32:00.908 108 18234.88 66.50 52536.29 88888.00 2008-04-17 02:32:01.408 108 18234.88 66.47 52536.21 88888.00 2008-04-17 02:32:01.908 108 18234.78 66.45 52536.19 88888.00 2008-04-17 02:32:02.408 108 18234.69 66.54 52536.23 88888.00 2008-04-17 02:32:02.908 108 18234.61 66.66 52536.29 88888.00 2008-04-17 02:32:03.408 108 18234.67 66.55 52536.23 88888.00 2008-04-17 02:32:03.908 108 18234.80 66.53 52536.17 88888.00 2008-04-17 02:32:04.408 108 18234.78 66.64 52536.33 88888.00 2008-04-17 02:32:04.908 108 18234.91 66.74 52536.48 88888.00 2008-04-17 02:32:05.408 108 18234.83 66.75 52536.41 88888.00 2008-04-17 02:32:05.908 108 18234.80 66.74 52536.39 88888.00 2008-04-17 02:32:06.408 108 18234.85 66.71 52536.40 88888.00 2008-04-17 02:32:06.908 108 18235.02 66.69 52536.32 88888.00 2008-04-17 02:32:07.408 108 18235.10 66.45 52536.42 88888.00 2008-04-17 02:32:07.908 108 18235.14 66.21 52536.56 88888.00 2008-04-17 02:32:08.408 108 18234.90 66.20 52536.63 88888.00 2008-04-17 02:32:08.908 108 18234.83 66.29 52536.49 88888.00 2008-04-17 02:32:09.408 108 18234.92 66.57 52536.53 88888.00 2008-04-17 02:32:09.908 108 18234.94 66.62 52536.57 88888.00 2008-04-17 02:32:10.408 108 18235.01 66.44 52536.51 88888.00 2008-04-17 02:32:10.908 108 18235.02 66.30 52536.49 88888.00 2008-04-17 02:32:11.408 108 18234.90 66.29 52536.44 88888.00 2008-04-17 02:32:11.908 108 18234.80 66.26 52536.45 88888.00 2008-04-17 02:32:12.408 108 18234.85 66.40 52536.48 88888.00 2008-04-17 02:32:12.908 108 18234.72 66.57 52536.62 88888.00 2008-04-17 02:32:13.408 108 18234.80 66.59 52536.66 88888.00 2008-04-17 02:32:13.908 108 18234.96 66.67 52536.59 88888.00 2008-04-17 02:32:14.408 108 18234.84 66.69 52536.45 88888.00 2008-04-17 02:32:14.908 108 18234.78 66.73 52536.53 88888.00 2008-04-17 02:32:15.408 108 18234.86 66.77 52536.52 88888.00 2008-04-17 02:32:15.908 108 18234.76 66.71 52536.46 88888.00 2008-04-17 02:32:16.408 108 18234.69 66.55 52536.41 88888.00 2008-04-17 02:32:16.908 108 18234.78 66.64 52536.34 88888.00 2008-04-17 02:32:17.408 108 18234.63 66.73 52536.35 88888.00 2008-04-17 02:32:17.908 108 18234.56 66.69 52536.51 88888.00 2008-04-17 02:32:18.408 108 18234.78 66.52 52536.53 88888.00 2008-04-17 02:32:18.908 108 18234.76 66.46 52536.56 88888.00 2008-04-17 02:32:19.408 108 18234.81 66.42 52536.57 88888.00 2008-04-17 02:32:19.908 108 18234.71 66.44 52536.57 88888.00 2008-04-17 02:32:20.408 108 18234.69 66.39 52536.53 88888.00 2008-04-17 02:32:20.908 108 18234.56 66.44 52536.47 88888.00 2008-04-17 02:32:21.408 108 18234.74 66.44 52536.52 88888.00 2008-04-17 02:32:21.908 108 18234.59 66.47 52536.53 88888.00 2008-04-17 02:32:22.408 108 18234.39 66.50 52536.58 88888.00 2008-04-17 02:32:22.908 108 18234.41 66.78 52536.60 88888.00 2008-04-17 02:32:23.408 108 18234.45 66.83 52536.70 88888.00 2008-04-17 02:32:23.908 108 18234.63 66.84 52536.65 88888.00 2008-04-17 02:32:24.408 108 18234.67 66.77 52536.47 88888.00 2008-04-17 02:32:24.908 108 18234.56 66.77 52536.45 88888.00 2008-04-17 02:32:25.408 108 18234.52 66.85 52536.57 88888.00 2008-04-17 02:32:25.908 108 18234.62 66.87 52536.65 88888.00 2008-04-17 02:32:26.408 108 18234.50 66.90 52536.66 88888.00 2008-04-17 02:32:26.908 108 18234.52 66.92 52536.74 88888.00 2008-04-17 02:32:27.408 108 18234.59 66.82 52536.76 88888.00 2008-04-17 02:32:27.908 108 18234.62 66.75 52536.69 88888.00 2008-04-17 02:32:28.408 108 18234.63 66.94 52536.54 88888.00 2008-04-17 02:32:28.908 108 18234.71 66.95 52536.51 88888.00 2008-04-17 02:32:29.408 108 18234.60 66.76 52536.56 88888.00 2008-04-17 02:32:29.908 108 18234.60 66.89 52536.53 88888.00 2008-04-17 02:32:30.408 108 18234.51 66.95 52536.65 88888.00 2008-04-17 02:32:30.908 108 18234.59 66.95 52536.68 88888.00 2008-04-17 02:32:31.408 108 18234.55 66.90 52536.68 88888.00 2008-04-17 02:32:31.908 108 18234.52 66.98 52536.67 88888.00 2008-04-17 02:32:32.408 108 18234.82 66.97 52536.69 88888.00 2008-04-17 02:32:32.908 108 18234.66 66.92 52536.63 88888.00 2008-04-17 02:32:33.408 108 18234.47 66.84 52536.59 88888.00 2008-04-17 02:32:33.908 108 18234.50 66.69 52536.54 88888.00 2008-04-17 02:32:34.408 108 18234.48 66.64 52536.55 88888.00 2008-04-17 02:32:34.908 108 18234.41 66.68 52536.51 88888.00 2008-04-17 02:32:35.408 108 18234.61 66.75 52536.52 88888.00 2008-04-17 02:32:35.908 108 18234.71 66.63 52536.62 88888.00 2008-04-17 02:32:36.408 108 18234.67 66.72 52536.48 88888.00 2008-04-17 02:32:36.908 108 18234.67 66.99 52536.35 88888.00 2008-04-17 02:32:37.408 108 18234.70 67.03 52536.36 88888.00 2008-04-17 02:32:37.908 108 18234.64 66.94 52536.37 88888.00 2008-04-17 02:32:38.408 108 18234.76 66.89 52536.40 88888.00 2008-04-17 02:32:38.908 108 18234.74 66.84 52536.39 88888.00 2008-04-17 02:32:39.408 108 18234.77 66.90 52536.47 88888.00 2008-04-17 02:32:39.908 108 18234.91 66.96 52536.51 88888.00 2008-04-17 02:32:40.408 108 18234.91 66.90 52536.65 88888.00 2008-04-17 02:32:40.908 108 18234.80 66.90 52536.65 88888.00 2008-04-17 02:32:41.408 108 18234.75 66.82 52536.55 88888.00 2008-04-17 02:32:41.908 108 18234.70 66.85 52536.51 88888.00 2008-04-17 02:32:42.408 108 18234.76 66.86 52536.40 88888.00 2008-04-17 02:32:42.908 108 18234.59 66.84 52536.33 88888.00 2008-04-17 02:32:43.408 108 18234.41 66.86 52536.35 88888.00 2008-04-17 02:32:43.908 108 18234.37 66.83 52536.48 88888.00 2008-04-17 02:32:44.408 108 18234.33 66.77 52536.59 88888.00 2008-04-17 02:32:44.908 108 18234.34 66.84 52536.58 88888.00 2008-04-17 02:32:45.408 108 18234.55 66.83 52536.43 88888.00 2008-04-17 02:32:45.908 108 18234.62 66.84 52536.41 88888.00 2008-04-17 02:32:46.408 108 18234.64 66.85 52536.42 88888.00 2008-04-17 02:32:46.908 108 18234.49 66.71 52536.36 88888.00 2008-04-17 02:32:47.408 108 18234.59 66.63 52536.34 88888.00 2008-04-17 02:32:47.908 108 18234.39 66.58 52536.39 88888.00 2008-04-17 02:32:48.408 108 18234.31 66.85 52536.41 88888.00 2008-04-17 02:32:48.908 108 18234.44 66.94 52536.39 88888.00 2008-04-17 02:32:49.408 108 18234.66 66.90 52536.40 88888.00 2008-04-17 02:32:49.908 108 18234.77 66.90 52536.44 88888.00 2008-04-17 02:32:50.408 108 18234.80 66.89 52536.36 88888.00 2008-04-17 02:32:50.908 108 18234.61 66.85 52536.37 88888.00 2008-04-17 02:32:51.408 108 18234.38 66.82 52536.44 88888.00 2008-04-17 02:32:51.908 108 18234.39 66.80 52536.49 88888.00 2008-04-17 02:32:52.408 108 18234.47 66.89 52536.49 88888.00 2008-04-17 02:32:52.908 108 18234.60 66.88 52536.51 88888.00 2008-04-17 02:32:53.408 108 18234.83 66.79 52536.59 88888.00 2008-04-17 02:32:53.908 108 18234.64 66.91 52536.53 88888.00 2008-04-17 02:32:54.408 108 18234.55 66.90 52536.58 88888.00 2008-04-17 02:32:54.908 108 18234.53 66.96 52536.54 88888.00 2008-04-17 02:32:55.408 108 18234.63 67.00 52536.44 88888.00 2008-04-17 02:32:55.908 108 18234.73 66.94 52536.41 88888.00 2008-04-17 02:32:56.408 108 18234.62 66.96 52536.40 88888.00 2008-04-17 02:32:56.908 108 18234.69 66.98 52536.49 88888.00 2008-04-17 02:32:57.408 108 18234.71 66.95 52536.42 88888.00 2008-04-17 02:32:57.908 108 18234.82 66.87 52536.37 88888.00 2008-04-17 02:32:58.408 108 18234.97 66.91 52536.24 88888.00 2008-04-17 02:32:58.908 108 18234.78 66.87 52536.24 88888.00 2008-04-17 02:32:59.408 108 18234.62 66.82 52536.33 88888.00 2008-04-17 02:32:59.908 108 18234.62 66.86 52536.39 88888.00 2008-04-17 02:33:00.408 108 18234.73 66.84 52536.40 88888.00 2008-04-17 02:33:00.908 108 18234.71 66.86 52536.49 88888.00 2008-04-17 02:33:01.408 108 18234.69 66.78 52536.44 88888.00 2008-04-17 02:33:01.908 108 18234.85 66.75 52536.58 88888.00 2008-04-17 02:33:02.408 108 18234.64 66.81 52536.52 88888.00 2008-04-17 02:33:02.908 108 18234.78 66.80 52536.52 88888.00 2008-04-17 02:33:03.408 108 18234.83 66.77 52536.42 88888.00 2008-04-17 02:33:03.908 108 18234.92 66.72 52536.46 88888.00 2008-04-17 02:33:04.408 108 18234.91 66.75 52536.58 88888.00 2008-04-17 02:33:04.908 108 18234.97 66.81 52536.57 88888.00 2008-04-17 02:33:05.408 108 18234.93 66.82 52536.59 88888.00 2008-04-17 02:33:05.908 108 18234.91 66.71 52536.46 88888.00 2008-04-17 02:33:06.408 108 18235.04 66.63 52536.34 88888.00 2008-04-17 02:33:06.908 108 18235.25 66.70 52536.39 88888.00 2008-04-17 02:33:07.408 108 18235.27 66.66 52536.40 88888.00 2008-04-17 02:33:07.908 108 18235.32 66.63 52536.35 88888.00 2008-04-17 02:33:08.408 108 18235.27 66.62 52536.31 88888.00 2008-04-17 02:33:08.908 108 18235.24 66.62 52536.34 88888.00 2008-04-17 02:33:09.408 108 18235.19 66.53 52536.40 88888.00 2008-04-17 02:33:09.908 108 18235.39 66.53 52536.39 88888.00 2008-04-17 02:33:10.408 108 18235.39 66.52 52536.43 88888.00 2008-04-17 02:33:10.908 108 18235.34 66.49 52536.41 88888.00 2008-04-17 02:33:11.408 108 18235.25 66.50 52536.52 88888.00 2008-04-17 02:33:11.908 108 18235.19 66.53 52536.47 88888.00 2008-04-17 02:33:12.408 108 18234.93 66.44 52536.49 88888.00 2008-04-17 02:33:12.908 108 18235.07 66.32 52536.39 88888.00 2008-04-17 02:33:13.408 108 18235.25 66.21 52536.33 88888.00 2008-04-17 02:33:13.908 108 18235.16 66.21 52536.32 88888.00 2008-04-17 02:33:14.408 108 18235.15 66.20 52536.32 88888.00 2008-04-17 02:33:14.908 108 18235.05 66.14 52536.32 88888.00 2008-04-17 02:33:15.408 108 18234.98 66.18 52536.32 88888.00 2008-04-17 02:33:15.908 108 18235.13 66.26 52536.32 88888.00 2008-04-17 02:33:16.408 108 18235.13 66.24 52536.33 88888.00 2008-04-17 02:33:16.908 108 18235.19 66.22 52536.44 88888.00 2008-04-17 02:33:17.408 108 18235.09 66.28 52536.46 88888.00 2008-04-17 02:33:17.908 108 18235.05 66.21 52536.40 88888.00 2008-04-17 02:33:18.408 108 18235.03 66.01 52536.29 88888.00 2008-04-17 02:33:18.908 108 18234.85 65.94 52536.36 88888.00 2008-04-17 02:33:19.408 108 18234.95 66.06 52536.41 88888.00 2008-04-17 02:33:19.908 108 18235.06 66.13 52536.45 88888.00 2008-04-17 02:33:20.408 108 18235.14 66.17 52536.44 88888.00 2008-04-17 02:33:20.908 108 18235.09 66.11 52536.34 88888.00 2008-04-17 02:33:21.408 108 18235.28 66.05 52536.39 88888.00 2008-04-17 02:33:21.908 108 18235.26 66.11 52536.43 88888.00 2008-04-17 02:33:22.408 108 18235.10 66.10 52536.43 88888.00 2008-04-17 02:33:22.908 108 18235.01 65.99 52536.49 88888.00 2008-04-17 02:33:23.408 108 18235.02 65.96 52536.54 88888.00 2008-04-17 02:33:23.908 108 18235.36 65.90 52536.55 88888.00 2008-04-17 02:33:24.408 108 18235.32 65.91 52536.47 88888.00 2008-04-17 02:33:24.908 108 18235.19 65.91 52536.57 88888.00 2008-04-17 02:33:25.408 108 18235.19 65.70 52536.63 88888.00 2008-04-17 02:33:25.908 108 18235.07 65.56 52536.59 88888.00 2008-04-17 02:33:26.408 108 18235.09 65.75 52536.59 88888.00 2008-04-17 02:33:26.908 108 18235.01 65.61 52536.63 88888.00 2008-04-17 02:33:27.408 108 18234.87 65.50 52536.49 88888.00 2008-04-17 02:33:27.908 108 18234.91 65.52 52536.57 88888.00 2008-04-17 02:33:28.408 108 18235.13 65.54 52536.57 88888.00 2008-04-17 02:33:28.908 108 18235.15 65.61 52536.59 88888.00 2008-04-17 02:33:29.408 108 18234.92 65.57 52536.64 88888.00 2008-04-17 02:33:29.908 108 18234.81 65.71 52536.67 88888.00 2008-04-17 02:33:30.408 108 18234.69 65.77 52536.65 88888.00 2008-04-17 02:33:30.908 108 18234.83 65.56 52536.62 88888.00 2008-04-17 02:33:31.408 108 18234.65 65.56 52536.52 88888.00 2008-04-17 02:33:31.908 108 18234.59 65.70 52536.59 88888.00 2008-04-17 02:33:32.408 108 18234.70 65.73 52536.68 88888.00 2008-04-17 02:33:32.908 108 18234.76 65.71 52536.65 88888.00 2008-04-17 02:33:33.408 108 18235.02 65.78 52536.65 88888.00 2008-04-17 02:33:33.908 108 18234.91 65.74 52536.57 88888.00 2008-04-17 02:33:34.408 108 18234.90 65.63 52536.62 88888.00 2008-04-17 02:33:34.908 108 18234.96 65.54 52536.72 88888.00 2008-04-17 02:33:35.408 108 18234.87 65.55 52536.70 88888.00 2008-04-17 02:33:35.908 108 18234.80 65.57 52536.71 88888.00 2008-04-17 02:33:36.408 108 18234.75 65.47 52536.68 88888.00 2008-04-17 02:33:36.908 108 18234.87 65.43 52536.75 88888.00 2008-04-17 02:33:37.408 108 18234.66 65.35 52536.65 88888.00 2008-04-17 02:33:37.908 108 18234.61 65.28 52536.57 88888.00 2008-04-17 02:33:38.408 108 18234.71 65.31 52536.55 88888.00 2008-04-17 02:33:38.908 108 18234.73 65.37 52536.62 88888.00 2008-04-17 02:33:39.408 108 18234.74 65.50 52536.67 88888.00 2008-04-17 02:33:39.908 108 18234.61 65.61 52536.75 88888.00 2008-04-17 02:33:40.408 108 18234.73 65.69 52536.77 88888.00 2008-04-17 02:33:40.908 108 18234.56 65.70 52536.78 88888.00 2008-04-17 02:33:41.408 108 18234.58 65.75 52536.77 88888.00 2008-04-17 02:33:41.908 108 18234.95 65.71 52536.68 88888.00 2008-04-17 02:33:42.408 108 18234.81 65.69 52536.74 88888.00 2008-04-17 02:33:42.908 108 18234.77 65.64 52536.81 88888.00 2008-04-17 02:33:43.408 108 18234.78 65.61 52536.76 88888.00 2008-04-17 02:33:43.908 108 18234.67 65.57 52536.78 88888.00 2008-04-17 02:33:44.408 108 18234.69 65.50 52536.70 88888.00 2008-04-17 02:33:44.908 108 18234.92 65.42 52536.63 88888.00 2008-04-17 02:33:45.408 108 18235.10 65.40 52536.70 88888.00 2008-04-17 02:33:45.908 108 18235.01 65.46 52536.77 88888.00 2008-04-17 02:33:46.408 108 18235.07 65.51 52536.69 88888.00 2008-04-17 02:33:46.908 108 18235.01 65.52 52536.64 88888.00 2008-04-17 02:33:47.408 108 18234.83 65.55 52536.51 88888.00 2008-04-17 02:33:47.908 108 18234.99 65.62 52536.44 88888.00 2008-04-17 02:33:48.408 108 18235.21 65.63 52536.47 88888.00 2008-04-17 02:33:48.908 108 18235.27 65.54 52536.44 88888.00 2008-04-17 02:33:49.408 108 18235.25 65.54 52536.52 88888.00 2008-04-17 02:33:49.908 108 18235.37 65.55 52536.46 88888.00 2008-04-17 02:33:50.408 108 18235.48 65.62 52536.45 88888.00 2008-04-17 02:33:50.908 108 18235.46 65.62 52536.49 88888.00 2008-04-17 02:33:51.408 108 18235.20 65.65 52536.54 88888.00 2008-04-17 02:33:51.908 108 18235.26 65.59 52536.49 88888.00 2008-04-17 02:33:52.408 108 18235.27 65.49 52536.49 88888.00 2008-04-17 02:33:52.908 108 18235.29 65.49 52536.48 88888.00 2008-04-17 02:33:53.408 108 18235.34 65.51 52536.47 88888.00 2008-04-17 02:33:53.908 108 18235.48 65.55 52536.54 88888.00 2008-04-17 02:33:54.408 108 18235.52 65.53 52536.60 88888.00 2008-04-17 02:33:54.908 108 18235.12 65.55 52536.67 88888.00 2008-04-17 02:33:55.408 108 18234.91 65.63 52536.65 88888.00 2008-04-17 02:33:55.908 108 18234.97 65.61 52536.67 88888.00 2008-04-17 02:33:56.408 108 18235.10 65.64 52536.67 88888.00 2008-04-17 02:33:56.908 108 18234.92 65.66 52536.52 88888.00 2008-04-17 02:33:57.408 108 18234.85 65.65 52536.51 88888.00 2008-04-17 02:33:57.908 108 18234.83 65.54 52536.51 88888.00 2008-04-17 02:33:58.408 108 18234.78 65.53 52536.49 88888.00 2008-04-17 02:33:58.908 108 18234.75 65.42 52536.54 88888.00 2008-04-17 02:33:59.408 108 18234.81 65.32 52536.55 88888.00 2008-04-17 02:33:59.908 108 18234.88 65.26 52536.62 88888.00 2008-04-17 02:34:00.408 108 18234.83 65.22 52536.68 88888.00 2008-04-17 02:34:00.908 108 18234.74 65.25 52536.65 88888.00 2008-04-17 02:34:01.408 108 18234.83 65.24 52536.57 88888.00 2008-04-17 02:34:01.908 108 18234.80 65.34 52536.54 88888.00 2008-04-17 02:34:02.408 108 18234.74 65.54 52536.52 88888.00 2008-04-17 02:34:02.908 108 18234.65 65.63 52536.46 88888.00 2008-04-17 02:34:03.408 108 18234.59 65.67 52536.49 88888.00 2008-04-17 02:34:03.908 108 18234.72 65.75 52536.41 88888.00 2008-04-17 02:34:04.408 108 18234.59 65.67 52536.49 88888.00 2008-04-17 02:34:04.908 108 18234.67 65.66 52536.67 88888.00 2008-04-17 02:34:05.408 108 18234.55 65.66 52536.55 88888.00 2008-04-17 02:34:05.908 108 18234.71 65.59 52536.42 88888.00 2008-04-17 02:34:06.408 108 18234.70 65.58 52536.56 88888.00 2008-04-17 02:34:06.908 108 18234.78 65.58 52536.64 88888.00 2008-04-17 02:34:07.408 108 18234.88 65.55 52536.67 88888.00 2008-04-17 02:34:07.908 108 18234.76 65.38 52536.70 88888.00 2008-04-17 02:34:08.408 108 18234.84 65.28 52536.81 88888.00 2008-04-17 02:34:08.908 108 18234.65 65.30 52536.76 88888.00 2008-04-17 02:34:09.408 108 18234.80 65.37 52536.82 88888.00 2008-04-17 02:34:09.908 108 18234.87 65.42 52536.76 88888.00 2008-04-17 02:34:10.408 108 18234.74 65.58 52536.72 88888.00 2008-04-17 02:34:10.908 108 18234.63 65.58 52536.84 88888.00 2008-04-17 02:34:11.408 108 18234.67 65.41 52536.69 88888.00 2008-04-17 02:34:11.908 108 18234.71 65.37 52536.55 88888.00 2008-04-17 02:34:12.408 108 18234.60 65.37 52536.64 88888.00 2008-04-17 02:34:12.908 108 18234.69 65.32 52536.65 88888.00 2008-04-17 02:34:13.408 108 18234.83 65.35 52536.69 88888.00 2008-04-17 02:34:13.908 108 18234.84 65.31 52536.64 88888.00 2008-04-17 02:34:14.408 108 18234.49 65.28 52536.63 88888.00 2008-04-17 02:34:14.908 108 18234.45 65.28 52536.62 88888.00 2008-04-17 02:34:15.408 108 18234.54 65.26 52536.62 88888.00 2008-04-17 02:34:15.908 108 18234.70 65.21 52536.62 88888.00 2008-04-17 02:34:16.408 108 18234.59 65.17 52536.54 88888.00 2008-04-17 02:34:16.908 108 18234.50 65.16 52536.60 88888.00 2008-04-17 02:34:17.408 108 18234.37 65.18 52536.70 88888.00 2008-04-17 02:34:17.908 108 18234.44 65.19 52536.87 88888.00 2008-04-17 02:34:18.408 108 18234.74 65.24 52536.92 88888.00 2008-04-17 02:34:18.908 108 18234.58 65.31 52536.82 88888.00 2008-04-17 02:34:19.408 108 18234.58 65.35 52536.82 88888.00 2008-04-17 02:34:19.908 108 18234.72 65.34 52536.84 88888.00 2008-04-17 02:34:20.408 108 18234.81 65.34 52536.78 88888.00 2008-04-17 02:34:20.908 108 18234.82 65.30 52536.69 88888.00 2008-04-17 02:34:21.408 108 18234.76 65.33 52536.69 88888.00 2008-04-17 02:34:21.908 108 18234.70 65.37 52536.69 88888.00 2008-04-17 02:34:22.408 108 18234.76 65.55 52536.64 88888.00 2008-04-17 02:34:22.908 108 18234.81 65.52 52536.76 88888.00 2008-04-17 02:34:23.408 108 18234.83 65.48 52536.76 88888.00 2008-04-17 02:34:23.908 108 18234.72 65.52 52536.76 88888.00 2008-04-17 02:34:24.408 108 18234.66 65.58 52536.76 88888.00 2008-04-17 02:34:24.908 108 18234.70 65.58 52536.79 88888.00 2008-04-17 02:34:25.408 108 18234.69 65.56 52536.78 88888.00 2008-04-17 02:34:25.908 108 18234.87 65.52 52536.76 88888.00 2008-04-17 02:34:26.408 108 18234.90 65.54 52536.80 88888.00 2008-04-17 02:34:26.908 108 18234.82 65.57 52536.74 88888.00 2008-04-17 02:34:27.408 108 18234.74 65.57 52536.74 88888.00 2008-04-17 02:34:27.908 108 18234.67 65.53 52536.72 88888.00 2008-04-17 02:34:28.408 108 18234.67 65.54 52536.75 88888.00 2008-04-17 02:34:28.908 108 18234.74 65.55 52536.74 88888.00 2008-04-17 02:34:29.408 108 18234.60 65.48 52536.71 88888.00 2008-04-17 02:34:29.908 108 18234.56 65.30 52536.74 88888.00 2008-04-17 02:34:30.408 108 18234.64 65.26 52536.71 88888.00 2008-04-17 02:34:30.908 108 18234.55 65.30 52536.69 88888.00 2008-04-17 02:34:31.408 108 18234.32 65.22 52536.68 88888.00 2008-04-17 02:34:31.908 108 18234.23 65.24 52536.72 88888.00 2008-04-17 02:34:32.408 108 18234.32 65.25 52536.72 88888.00 2008-04-17 02:34:32.908 108 18234.23 65.22 52536.70 88888.00 2008-04-17 02:34:33.408 108 18234.47 65.19 52536.66 88888.00 2008-04-17 02:34:33.908 108 18234.58 65.24 52536.75 88888.00 2008-04-17 02:34:34.408 108 18234.43 65.51 52536.71 88888.00 2008-04-17 02:34:34.908 108 18234.17 65.56 52536.78 88888.00 2008-04-17 02:34:35.408 108 18234.25 65.54 52536.69 88888.00 2008-04-17 02:34:35.908 108 18234.12 65.48 52536.69 88888.00 2008-04-17 02:34:36.408 108 18234.31 65.47 52536.69 88888.00 2008-04-17 02:34:36.908 108 18234.40 65.49 52536.74 88888.00 2008-04-17 02:34:37.408 108 18234.54 65.37 52536.77 88888.00 2008-04-17 02:34:37.908 108 18234.53 65.01 52536.75 88888.00 2008-04-17 02:34:38.408 108 18234.31 64.92 52536.67 88888.00 2008-04-17 02:34:38.908 108 18234.26 64.99 52536.69 88888.00 2008-04-17 02:34:39.408 108 18234.38 65.05 52536.67 88888.00 2008-04-17 02:34:39.908 108 18234.25 65.01 52536.77 88888.00 2008-04-17 02:34:40.408 108 18234.15 65.16 52536.77 88888.00 2008-04-17 02:34:40.908 108 18234.28 65.30 52536.78 88888.00 2008-04-17 02:34:41.408 108 18234.33 65.31 52536.63 88888.00 2008-04-17 02:34:41.908 108 18234.40 65.29 52536.68 88888.00 2008-04-17 02:34:42.408 108 18234.22 65.30 52536.67 88888.00 2008-04-17 02:34:42.908 108 18234.15 65.35 52536.66 88888.00 2008-04-17 02:34:43.408 108 18234.47 65.31 52536.63 88888.00 2008-04-17 02:34:43.908 108 18234.48 65.33 52536.60 88888.00 2008-04-17 02:34:44.408 108 18234.40 65.31 52536.67 88888.00 2008-04-17 02:34:44.908 108 18234.31 65.30 52536.65 88888.00 2008-04-17 02:34:45.408 108 18234.44 65.28 52536.65 88888.00 2008-04-17 02:34:45.908 108 18234.51 65.16 52536.69 88888.00 2008-04-17 02:34:46.408 108 18234.70 65.18 52536.62 88888.00 2008-04-17 02:34:46.908 108 18234.45 65.17 52536.57 88888.00 2008-04-17 02:34:47.408 108 18234.27 65.01 52536.72 88888.00 2008-04-17 02:34:47.908 108 18234.43 64.89 52536.75 88888.00 2008-04-17 02:34:48.408 108 18234.32 64.84 52536.71 88888.00 2008-04-17 02:34:48.908 108 18234.41 64.81 52536.68 88888.00 2008-04-17 02:34:49.408 108 18234.36 64.78 52536.70 88888.00 2008-04-17 02:34:49.908 108 18234.44 64.76 52536.75 88888.00 2008-04-17 02:34:50.408 108 18234.54 64.80 52536.79 88888.00 2008-04-17 02:34:50.908 108 18234.43 64.80 52536.71 88888.00 2008-04-17 02:34:51.408 108 18234.49 64.78 52536.69 88888.00 2008-04-17 02:34:51.908 108 18234.66 64.84 52536.55 88888.00 2008-04-17 02:34:52.408 108 18234.66 64.84 52536.31 88888.00 2008-04-17 02:34:52.908 108 18234.86 64.81 52536.24 88888.00 2008-04-17 02:34:53.408 108 18234.78 64.79 52536.30 88888.00 2008-04-17 02:34:53.908 108 18234.72 64.80 52536.32 88888.00 2008-04-17 02:34:54.408 108 18234.48 64.74 52536.39 88888.00 2008-04-17 02:34:54.908 108 18234.40 64.68 52536.51 88888.00 2008-04-17 02:34:55.408 108 18234.61 64.66 52536.56 88888.00 2008-04-17 02:34:55.908 108 18234.59 64.76 52536.42 88888.00 2008-04-17 02:34:56.408 108 18234.83 64.78 52536.42 88888.00 2008-04-17 02:34:56.908 108 18234.92 64.73 52536.44 88888.00 2008-04-17 02:34:57.408 108 18234.83 64.67 52536.41 88888.00 2008-04-17 02:34:57.908 108 18234.86 64.65 52536.49 88888.00 2008-04-17 02:34:58.408 108 18234.81 64.58 52536.56 88888.00 2008-04-17 02:34:58.908 108 18234.63 64.52 52536.52 88888.00 2008-04-17 02:34:59.408 108 18234.65 64.46 52536.54 88888.00 2008-04-17 02:34:59.908 108 18234.81 64.52 52536.47 88888.00 2008-04-17 02:35:00.408 108 18234.95 64.73 52536.39 88888.00 2008-04-17 02:35:00.908 108 18234.94 64.77 52536.48 88888.00 2008-04-17 02:35:01.408 108 18234.76 64.67 52536.49 88888.00 2008-04-17 02:35:01.908 108 18234.51 64.65 52536.54 88888.00 2008-04-17 02:35:02.408 108 18234.56 64.59 52536.49 88888.00 2008-04-17 02:35:02.908 108 18234.80 64.40 52536.54 88888.00 2008-04-17 02:35:03.408 108 18234.90 64.37 52536.43 88888.00 2008-04-17 02:35:03.908 108 18234.91 64.34 52536.36 88888.00 2008-04-17 02:35:04.408 108 18234.94 64.39 52536.57 88888.00 2008-04-17 02:35:04.908 108 18234.80 64.44 52536.58 88888.00 2008-04-17 02:35:05.408 108 18234.76 64.42 52536.58 88888.00 2008-04-17 02:35:05.908 108 18234.64 64.39 52536.63 88888.00 2008-04-17 02:35:06.408 108 18234.49 64.35 52536.55 88888.00 2008-04-17 02:35:06.908 108 18234.49 64.34 52536.37 88888.00 2008-04-17 02:35:07.408 108 18234.58 64.26 52536.41 88888.00 2008-04-17 02:35:07.908 108 18234.56 64.20 52536.56 88888.00 2008-04-17 02:35:08.408 108 18234.62 64.23 52536.46 88888.00 2008-04-17 02:35:08.908 108 18234.53 64.25 52536.49 88888.00 2008-04-17 02:35:09.408 108 18234.49 64.20 52536.49 88888.00 2008-04-17 02:35:09.908 108 18234.50 64.20 52536.48 88888.00 2008-04-17 02:35:10.408 108 18234.43 64.33 52536.57 88888.00 2008-04-17 02:35:10.908 108 18234.56 64.41 52536.49 88888.00 2008-04-17 02:35:11.408 108 18234.71 64.47 52536.43 88888.00 2008-04-17 02:35:11.908 108 18234.65 64.59 52536.41 88888.00 2008-04-17 02:35:12.408 108 18234.63 64.41 52536.35 88888.00 2008-04-17 02:35:12.908 108 18234.59 64.22 52536.32 88888.00 2008-04-17 02:35:13.408 108 18234.48 64.23 52536.25 88888.00 2008-04-17 02:35:13.908 108 18234.25 64.34 52536.21 88888.00 2008-04-17 02:35:14.408 108 18234.09 64.32 52536.29 88888.00 2008-04-17 02:35:14.908 108 18234.21 64.36 52536.31 88888.00 2008-04-17 02:35:15.408 108 18234.28 64.33 52536.40 88888.00 2008-04-17 02:35:15.908 108 18234.33 64.34 52536.46 88888.00 2008-04-17 02:35:16.408 108 18234.41 64.22 52536.37 88888.00 2008-04-17 02:35:16.908 108 18234.28 64.16 52536.33 88888.00 2008-04-17 02:35:17.408 108 18234.36 64.15 52536.33 88888.00 2008-04-17 02:35:17.908 108 18234.34 64.10 52536.43 88888.00 2008-04-17 02:35:18.408 108 18234.30 64.10 52536.47 88888.00 2008-04-17 02:35:18.908 108 18234.31 64.09 52536.45 88888.00 2008-04-17 02:35:19.408 108 18234.39 64.12 52536.33 88888.00 2008-04-17 02:35:19.908 108 18234.33 64.13 52536.52 88888.00 2008-04-17 02:35:20.408 108 18234.19 64.12 52536.55 88888.00 2008-04-17 02:35:20.908 108 18234.49 64.21 52536.54 88888.00 2008-04-17 02:35:21.408 108 18234.53 64.28 52536.49 88888.00 2008-04-17 02:35:21.908 108 18234.19 64.35 52536.62 88888.00 2008-04-17 02:35:22.408 108 18234.01 64.37 52536.71 88888.00 2008-04-17 02:35:22.908 108 18234.01 64.35 52536.63 88888.00 2008-04-17 02:35:23.408 108 18234.09 64.28 52536.58 88888.00 2008-04-17 02:35:23.908 108 18234.12 64.30 52536.64 88888.00 2008-04-17 02:35:24.408 108 18234.14 64.28 52536.66 88888.00 2008-04-17 02:35:24.908 108 18234.39 64.29 52536.67 88888.00 2008-04-17 02:35:25.408 108 18234.48 64.28 52536.53 88888.00 2008-04-17 02:35:25.908 108 18234.21 64.31 52536.46 88888.00 2008-04-17 02:35:26.408 108 18233.98 64.22 52536.49 88888.00 2008-04-17 02:35:26.908 108 18233.89 64.20 52536.45 88888.00 2008-04-17 02:35:27.408 108 18234.27 64.18 52536.63 88888.00 2008-04-17 02:35:27.908 108 18234.28 64.18 52536.58 88888.00 2008-04-17 02:35:28.408 108 18234.14 64.02 52536.60 88888.00 2008-04-17 02:35:28.908 108 18234.09 63.87 52536.49 88888.00 2008-04-17 02:35:29.408 108 18234.19 63.74 52536.35 88888.00 2008-04-17 02:35:29.908 108 18234.11 63.75 52536.32 88888.00 2008-04-17 02:35:30.408 108 18234.00 63.82 52536.33 88888.00 2008-04-17 02:35:30.908 108 18234.04 63.85 52536.30 88888.00 2008-04-17 02:35:31.408 108 18234.16 64.05 52536.24 88888.00 2008-04-17 02:35:31.908 108 18234.18 64.05 52536.47 88888.00 2008-04-17 02:35:32.408 108 18234.10 63.94 52536.37 88888.00 2008-04-17 02:35:32.908 108 18234.07 63.90 52536.24 88888.00 2008-04-17 02:35:33.408 108 18234.12 64.00 52536.23 88888.00 2008-04-17 02:35:33.908 108 18233.97 64.05 52536.24 88888.00 2008-04-17 02:35:34.408 108 18234.04 64.11 52536.30 88888.00 2008-04-17 02:35:34.908 108 18234.30 64.05 52536.32 88888.00 2008-04-17 02:35:35.408 108 18234.28 63.84 52536.36 88888.00 2008-04-17 02:35:35.908 108 18233.97 63.94 52536.45 88888.00 2008-04-17 02:35:36.408 108 18234.18 64.03 52536.44 88888.00 2008-04-17 02:35:36.908 108 18234.39 64.13 52536.37 88888.00 2008-04-17 02:35:37.408 108 18234.41 64.13 52536.22 88888.00 2008-04-17 02:35:37.908 108 18234.20 64.14 52536.22 88888.00 2008-04-17 02:35:38.408 108 18234.14 64.10 52536.30 88888.00 2008-04-17 02:35:38.908 108 18234.06 64.10 52536.34 88888.00 2008-04-17 02:35:39.408 108 18234.32 64.04 52536.37 88888.00 2008-04-17 02:35:39.908 108 18234.40 64.06 52536.34 88888.00 2008-04-17 02:35:40.408 108 18233.98 64.06 52536.34 88888.00 2008-04-17 02:35:40.908 108 18233.98 64.08 52536.23 88888.00 2008-04-17 02:35:41.408 108 18234.05 63.99 52536.16 88888.00 2008-04-17 02:35:41.908 108 18233.97 63.78 52536.09 88888.00 2008-04-17 02:35:42.408 108 18233.95 63.74 52536.23 88888.00 2008-04-17 02:35:42.908 108 18233.93 63.76 52536.23 88888.00 2008-04-17 02:35:43.408 108 18233.97 63.82 52536.19 88888.00 2008-04-17 02:35:43.908 108 18233.78 63.99 52536.29 88888.00 2008-04-17 02:35:44.408 108 18233.67 64.13 52536.34 88888.00 2008-04-17 02:35:44.908 108 18233.78 64.24 52536.37 88888.00 2008-04-17 02:35:45.408 108 18233.74 64.21 52536.33 88888.00 2008-04-17 02:35:45.908 108 18233.72 64.25 52536.28 88888.00 2008-04-17 02:35:46.408 108 18233.54 64.28 52536.26 88888.00 2008-04-17 02:35:46.908 108 18233.61 64.23 52536.32 88888.00 2008-04-17 02:35:47.408 108 18233.54 64.17 52536.33 88888.00 2008-04-17 02:35:47.908 108 18233.62 64.18 52536.33 88888.00 2008-04-17 02:35:48.408 108 18233.74 64.09 52536.31 88888.00 2008-04-17 02:35:48.908 108 18233.71 64.17 52536.31 88888.00 2008-04-17 02:35:49.408 108 18233.67 64.23 52536.30 88888.00 2008-04-17 02:35:49.908 108 18233.56 64.22 52536.21 88888.00 2008-04-17 02:35:50.408 108 18233.58 64.25 52536.22 88888.00 2008-04-17 02:35:50.908 108 18233.57 64.25 52536.26 88888.00 2008-04-17 02:35:51.408 108 18233.54 64.26 52536.41 88888.00 2008-04-17 02:35:51.908 108 18233.41 64.22 52536.39 88888.00 2008-04-17 02:35:52.408 108 18233.53 64.31 52536.39 88888.00 2008-04-17 02:35:52.908 108 18233.40 64.35 52536.39 88888.00 2008-04-17 02:35:53.408 108 18233.36 64.35 52536.41 88888.00 2008-04-17 02:35:53.908 108 18233.28 64.37 52536.44 88888.00 2008-04-17 02:35:54.408 108 18233.36 64.29 52536.51 88888.00 2008-04-17 02:35:54.908 108 18233.36 64.06 52536.40 88888.00 2008-04-17 02:35:55.408 108 18233.44 64.09 52536.43 88888.00 2008-04-17 02:35:55.908 108 18233.56 64.32 52536.48 88888.00 2008-04-17 02:35:56.408 108 18233.61 64.42 52536.49 88888.00 2008-04-17 02:35:56.908 108 18233.62 64.42 52536.45 88888.00 2008-04-17 02:35:57.408 108 18233.57 64.40 52536.47 88888.00 2008-04-17 02:35:57.908 108 18233.61 64.43 52536.41 88888.00 2008-04-17 02:35:58.408 108 18233.58 64.41 52536.34 88888.00 2008-04-17 02:35:58.908 108 18233.46 64.45 52536.29 88888.00 2008-04-17 02:35:59.408 108 18233.50 64.28 52536.26 88888.00 2008-04-17 02:35:59.908 108 18233.57 64.18 52536.33 88888.00 2008-04-17 02:36:00.408 108 18233.66 64.13 52536.34 88888.00 2008-04-17 02:36:00.908 108 18233.62 64.18 52536.34 88888.00 2008-04-17 02:36:01.408 108 18233.52 64.23 52536.45 88888.00 2008-04-17 02:36:01.908 108 18233.34 64.28 52536.41 88888.00 2008-04-17 02:36:02.408 108 18233.36 64.29 52536.35 88888.00 2008-04-17 02:36:02.908 108 18233.69 64.28 52536.39 88888.00 2008-04-17 02:36:03.408 108 18233.69 64.32 52536.34 88888.00 2008-04-17 02:36:03.908 108 18233.38 64.41 52536.35 88888.00 2008-04-17 02:36:04.408 108 18233.58 64.47 52536.35 88888.00 2008-04-17 02:36:04.908 108 18233.55 64.54 52536.32 88888.00 2008-04-17 02:36:05.408 108 18233.49 64.57 52536.32 88888.00 2008-04-17 02:36:05.908 108 18233.42 64.56 52536.32 88888.00 2008-04-17 02:36:06.408 108 18233.39 64.59 52536.23 88888.00 2008-04-17 02:36:06.908 108 18233.35 64.66 52536.13 88888.00 2008-04-17 02:36:07.408 108 18233.45 64.59 52536.20 88888.00 2008-04-17 02:36:07.908 108 18233.54 64.62 52536.20 88888.00 2008-04-17 02:36:08.408 108 18233.53 64.58 52536.21 88888.00 2008-04-17 02:36:08.908 108 18233.44 64.43 52536.26 88888.00 2008-04-17 02:36:09.408 108 18233.45 64.46 52536.23 88888.00 2008-04-17 02:36:09.908 108 18233.29 64.54 52536.32 88888.00 2008-04-17 02:36:10.408 108 18233.23 64.56 52536.34 88888.00 2008-04-17 02:36:10.908 108 18233.40 64.58 52536.41 88888.00 2008-04-17 02:36:11.408 108 18233.52 64.57 52536.36 88888.00 2008-04-17 02:36:11.908 108 18233.52 64.58 52536.39 88888.00 2008-04-17 02:36:12.408 108 18233.53 64.62 52536.29 88888.00 2008-04-17 02:36:12.908 108 18233.42 64.61 52536.31 88888.00 2008-04-17 02:36:13.408 108 18233.33 64.57 52536.35 88888.00 2008-04-17 02:36:13.908 108 18233.33 64.59 52536.41 88888.00 2008-04-17 02:36:14.408 108 18233.34 64.58 52536.33 88888.00 2008-04-17 02:36:14.908 108 18233.34 64.63 52536.26 88888.00 2008-04-17 02:36:15.408 108 18233.21 64.67 52536.31 88888.00 2008-04-17 02:36:15.908 108 18233.24 64.67 52536.28 88888.00 2008-04-17 02:36:16.408 108 18233.29 64.68 52536.35 88888.00 2008-04-17 02:36:16.908 108 18233.23 64.81 52536.32 88888.00 2008-04-17 02:36:17.408 108 18233.28 64.84 52536.31 88888.00 2008-04-17 02:36:17.908 108 18233.53 64.90 52536.30 88888.00 2008-04-17 02:36:18.408 108 18233.41 64.84 52536.32 88888.00 2008-04-17 02:36:18.908 108 18233.50 64.84 52536.32 88888.00 2008-04-17 02:36:19.408 108 18233.40 64.82 52536.33 88888.00 2008-04-17 02:36:19.908 108 18233.44 64.84 52536.36 88888.00 2008-04-17 02:36:20.408 108 18233.56 64.80 52536.37 88888.00 2008-04-17 02:36:20.908 108 18233.73 64.79 52536.39 88888.00 2008-04-17 02:36:21.408 108 18233.65 64.84 52536.41 88888.00 2008-04-17 02:36:21.908 108 18233.53 64.80 52536.30 88888.00 2008-04-17 02:36:22.408 108 18233.25 64.74 52536.14 88888.00 2008-04-17 02:36:22.908 108 18233.24 64.68 52536.17 88888.00 2008-04-17 02:36:23.408 108 18233.14 64.64 52536.23 88888.00 2008-04-17 02:36:23.908 108 18233.29 64.54 52536.22 88888.00 2008-04-17 02:36:24.408 108 18233.43 64.64 52536.34 88888.00 2008-04-17 02:36:24.908 108 18233.42 64.75 52536.39 88888.00 2008-04-17 02:36:25.408 108 18233.31 64.80 52536.29 88888.00 2008-04-17 02:36:25.908 108 18233.47 64.86 52536.16 88888.00 2008-04-17 02:36:26.408 108 18233.31 64.83 52536.07 88888.00 2008-04-17 02:36:26.908 108 18233.45 64.79 52536.19 88888.00 2008-04-17 02:36:27.408 108 18233.34 64.68 52536.17 88888.00 2008-04-17 02:36:27.908 108 18233.55 64.67 52536.16 88888.00 2008-04-17 02:36:28.408 108 18233.82 64.70 52536.09 88888.00 2008-04-17 02:36:28.908 108 18233.50 64.70 52536.02 88888.00 2008-04-17 02:36:29.408 108 18233.26 64.75 52536.12 88888.00 2008-04-17 02:36:29.908 108 18233.53 64.73 52536.19 88888.00 2008-04-17 02:36:30.408 108 18233.68 64.76 52536.28 88888.00 2008-04-17 02:36:30.908 108 18233.75 64.73 52536.28 88888.00 2008-04-17 02:36:31.408 108 18233.85 64.70 52536.23 88888.00 2008-04-17 02:36:31.908 108 18233.75 64.70 52536.22 88888.00 2008-04-17 02:36:32.408 108 18233.61 64.76 52536.14 88888.00 2008-04-17 02:36:32.908 108 18233.71 64.72 52536.06 88888.00 2008-04-17 02:36:33.408 108 18233.61 64.74 52536.10 88888.00 2008-04-17 02:36:33.908 108 18233.72 64.79 52536.13 88888.00 2008-04-17 02:36:34.408 108 18233.79 64.73 52536.13 88888.00 2008-04-17 02:36:34.908 108 18233.79 64.76 52536.13 88888.00 2008-04-17 02:36:35.408 108 18233.60 64.71 52536.01 88888.00 2008-04-17 02:36:35.908 108 18233.64 64.50 52536.05 88888.00 2008-04-17 02:36:36.408 108 18233.82 64.29 52536.05 88888.00 2008-04-17 02:36:36.908 108 18233.68 64.38 52536.04 88888.00 2008-04-17 02:36:37.408 108 18233.76 64.59 52536.08 88888.00 2008-04-17 02:36:37.908 108 18233.73 64.62 52536.08 88888.00 2008-04-17 02:36:38.408 108 18233.77 64.70 52536.11 88888.00 2008-04-17 02:36:38.908 108 18233.58 64.70 52536.10 88888.00 2008-04-17 02:36:39.408 108 18233.38 64.62 52536.23 88888.00 2008-04-17 02:36:39.908 108 18233.40 64.67 52536.21 88888.00 2008-04-17 02:36:40.408 108 18233.55 64.63 52536.13 88888.00 2008-04-17 02:36:40.908 108 18233.51 64.67 52536.02 88888.00 2008-04-17 02:36:41.408 108 18233.72 64.70 52535.96 88888.00 2008-04-17 02:36:41.908 108 18233.67 64.81 52535.93 88888.00 2008-04-17 02:36:42.408 108 18233.51 64.85 52535.87 88888.00 2008-04-17 02:36:42.908 108 18233.44 64.77 52535.81 88888.00 2008-04-17 02:36:43.408 108 18233.56 64.72 52535.81 88888.00 2008-04-17 02:36:43.908 108 18233.55 64.54 52535.95 88888.00 2008-04-17 02:36:44.408 108 18233.56 64.52 52535.88 88888.00 2008-04-17 02:36:44.908 108 18233.49 64.70 52535.86 88888.00 2008-04-17 02:36:45.408 108 18233.26 64.78 52535.81 88888.00 2008-04-17 02:36:45.908 108 18233.42 64.75 52535.85 88888.00 2008-04-17 02:36:46.408 108 18233.41 64.73 52535.94 88888.00 2008-04-17 02:36:46.908 108 18233.54 64.73 52535.99 88888.00 2008-04-17 02:36:47.408 108 18233.46 64.76 52535.90 88888.00 2008-04-17 02:36:47.908 108 18233.28 64.77 52535.88 88888.00 2008-04-17 02:36:48.408 108 18233.49 64.73 52535.91 88888.00 2008-04-17 02:36:48.908 108 18233.35 64.76 52535.97 88888.00 2008-04-17 02:36:49.408 108 18233.34 64.80 52535.96 88888.00 2008-04-17 02:36:49.908 108 18233.51 64.77 52535.87 88888.00 2008-04-17 02:36:50.408 108 18233.60 64.69 52535.78 88888.00 2008-04-17 02:36:50.908 108 18233.63 64.67 52535.74 88888.00 2008-04-17 02:36:51.408 108 18233.43 64.62 52535.71 88888.00 2008-04-17 02:36:51.908 108 18233.40 64.63 52535.78 88888.00 2008-04-17 02:36:52.408 108 18233.33 64.64 52535.81 88888.00 2008-04-17 02:36:52.908 108 18233.33 64.67 52535.89 88888.00 2008-04-17 02:36:53.408 108 18233.33 64.68 52535.91 88888.00 2008-04-17 02:36:53.908 108 18233.30 64.65 52535.84 88888.00 2008-04-17 02:36:54.408 108 18233.44 64.59 52535.73 88888.00 2008-04-17 02:36:54.908 108 18233.49 64.58 52535.75 88888.00 2008-04-17 02:36:55.408 108 18233.42 64.65 52535.81 88888.00 2008-04-17 02:36:55.908 108 18233.39 64.58 52535.81 88888.00 2008-04-17 02:36:56.408 108 18233.49 64.65 52535.76 88888.00 2008-04-17 02:36:56.908 108 18233.45 64.64 52535.83 88888.00 2008-04-17 02:36:57.408 108 18233.22 64.65 52535.89 88888.00 2008-04-17 02:36:57.908 108 18233.20 64.65 52535.99 88888.00 2008-04-17 02:36:58.408 108 18233.36 64.74 52535.99 88888.00 2008-04-17 02:36:58.908 108 18233.26 64.67 52536.00 88888.00 2008-04-17 02:36:59.408 108 18233.20 64.56 52535.96 88888.00 2008-04-17 02:36:59.908 108 18233.10 64.56 52535.93 88888.00 2008-04-17 02:37:00.408 108 18233.10 64.62 52535.95 88888.00 2008-04-17 02:37:00.908 108 18233.20 64.56 52535.93 88888.00 2008-04-17 02:37:01.408 108 18233.22 64.55 52535.93 88888.00 2008-04-17 02:37:01.908 108 18233.15 64.62 52535.88 88888.00 2008-04-17 02:37:02.408 108 18233.13 64.71 52535.99 88888.00 2008-04-17 02:37:02.908 108 18233.24 64.66 52536.08 88888.00 2008-04-17 02:37:03.408 108 18233.29 64.58 52536.05 88888.00 2008-04-17 02:37:03.908 108 18233.36 64.58 52535.84 88888.00 2008-04-17 02:37:04.408 108 18233.50 64.62 52535.87 88888.00 2008-04-17 02:37:04.908 108 18233.28 64.65 52535.90 88888.00 2008-04-17 02:37:05.408 108 18233.11 64.51 52535.95 88888.00 2008-04-17 02:37:05.908 108 18233.25 64.48 52535.90 88888.00 2008-04-17 02:37:06.408 108 18233.32 64.46 52535.84 88888.00 2008-04-17 02:37:06.908 108 18233.18 64.38 52535.79 88888.00 2008-04-17 02:37:07.408 108 18233.18 64.36 52535.87 88888.00 2008-04-17 02:37:07.908 108 18233.25 64.46 52535.93 88888.00 2008-04-17 02:37:08.408 108 18233.25 64.50 52535.84 88888.00 2008-04-17 02:37:08.908 108 18233.03 64.41 52535.84 88888.00 2008-04-17 02:37:09.408 108 18233.14 64.37 52535.88 88888.00 2008-04-17 02:37:09.908 108 18233.15 64.29 52535.97 88888.00 2008-04-17 02:37:10.408 108 18233.01 64.36 52535.97 88888.00 2008-04-17 02:37:10.908 108 18232.84 64.35 52535.85 88888.00 2008-04-17 02:37:11.408 108 18232.87 64.31 52535.83 88888.00 2008-04-17 02:37:11.908 108 18232.80 64.28 52536.00 88888.00 2008-04-17 02:37:12.408 108 18232.85 64.30 52536.10 88888.00 2008-04-17 02:37:12.908 108 18233.00 64.29 52536.06 88888.00 2008-04-17 02:37:13.408 108 18233.00 64.37 52536.00 88888.00 2008-04-17 02:37:13.908 108 18233.08 64.44 52536.00 88888.00 2008-04-17 02:37:14.408 108 18233.04 64.39 52535.93 88888.00 2008-04-17 02:37:14.908 108 18233.15 64.35 52535.93 88888.00 2008-04-17 02:37:15.408 108 18233.17 64.38 52536.00 88888.00 2008-04-17 02:37:15.908 108 18233.08 64.41 52535.99 88888.00 2008-04-17 02:37:16.408 108 18232.89 64.38 52536.06 88888.00 2008-04-17 02:37:16.908 108 18233.04 64.33 52536.04 88888.00 2008-04-17 02:37:17.408 108 18232.93 64.23 52536.06 88888.00 2008-04-17 02:37:17.908 108 18232.89 64.20 52536.02 88888.00 2008-04-17 02:37:18.408 108 18232.95 64.21 52536.08 88888.00 2008-04-17 02:37:18.908 108 18232.98 64.31 52536.19 88888.00 2008-04-17 02:37:19.408 108 18233.20 64.28 52536.10 88888.00 2008-04-17 02:37:19.908 108 18233.20 64.28 52536.06 88888.00 2008-04-17 02:37:20.408 108 18233.01 64.25 52535.99 88888.00 2008-04-17 02:37:20.908 108 18233.00 64.19 52536.06 88888.00 2008-04-17 02:37:21.408 108 18232.93 64.22 52536.23 88888.00 2008-04-17 02:37:21.908 108 18232.80 64.26 52536.09 88888.00 2008-04-17 02:37:22.408 108 18233.03 64.28 52535.89 88888.00 2008-04-17 02:37:22.908 108 18233.02 64.29 52535.87 88888.00 2008-04-17 02:37:23.408 108 18232.90 64.25 52535.83 88888.00 2008-04-17 02:37:23.908 108 18232.86 64.25 52535.84 88888.00 2008-04-17 02:37:24.408 108 18233.00 64.30 52535.84 88888.00 2008-04-17 02:37:24.908 108 18233.00 64.21 52535.76 88888.00 2008-04-17 02:37:25.408 108 18232.85 64.13 52535.81 88888.00 2008-04-17 02:37:25.908 108 18232.79 64.13 52535.83 88888.00 2008-04-17 02:37:26.408 108 18232.80 64.24 52535.72 88888.00 2008-04-17 02:37:26.908 108 18232.78 64.24 52535.70 88888.00 2008-04-17 02:37:27.408 108 18232.84 64.20 52535.73 88888.00 2008-04-17 02:37:27.908 108 18232.74 64.25 52535.72 88888.00 2008-04-17 02:37:28.408 108 18232.93 64.33 52535.76 88888.00 2008-04-17 02:37:28.908 108 18233.01 64.38 52535.95 88888.00 2008-04-17 02:37:29.408 108 18232.87 64.31 52536.01 88888.00 2008-04-17 02:37:29.908 108 18232.71 64.23 52535.89 88888.00 2008-04-17 02:37:30.408 108 18232.64 64.25 52535.82 88888.00 2008-04-17 02:37:30.908 108 18232.62 64.20 52535.91 88888.00 2008-04-17 02:37:31.408 108 18232.59 64.19 52535.91 88888.00 2008-04-17 02:37:31.908 108 18232.71 64.20 52535.99 88888.00 2008-04-17 02:37:32.408 108 18232.60 64.21 52536.12 88888.00 2008-04-17 02:37:32.908 108 18232.58 64.25 52536.22 88888.00 2008-04-17 02:37:33.408 108 18232.54 64.33 52536.19 88888.00 2008-04-17 02:37:33.908 108 18232.62 64.36 52536.00 88888.00 2008-04-17 02:37:34.408 108 18232.51 64.34 52536.08 88888.00 2008-04-17 02:37:34.908 108 18232.74 64.30 52536.21 88888.00 2008-04-17 02:37:35.408 108 18232.64 64.26 52536.11 88888.00 2008-04-17 02:37:35.908 108 18232.71 64.31 52536.18 88888.00 2008-04-17 02:37:36.408 108 18232.48 64.31 52536.20 88888.00 2008-04-17 02:37:36.908 108 18232.36 64.34 52536.18 88888.00 2008-04-17 02:37:37.408 108 18232.47 64.38 52536.21 88888.00 2008-04-17 02:37:37.908 108 18232.57 64.38 52536.06 88888.00 2008-04-17 02:37:38.408 108 18232.36 64.34 52536.07 88888.00 2008-04-17 02:37:38.908 108 18232.36 64.33 52536.20 88888.00 2008-04-17 02:37:39.408 108 18232.33 64.42 52536.17 88888.00 2008-04-17 02:37:39.908 108 18232.43 64.40 52536.22 88888.00 2008-04-17 02:37:40.408 108 18232.47 64.46 52536.19 88888.00 2008-04-17 02:37:40.908 108 18232.30 64.43 52536.22 88888.00 2008-04-17 02:37:41.408 108 18232.24 64.41 52536.19 88888.00 2008-04-17 02:37:41.908 108 18232.12 64.42 52536.09 88888.00 2008-04-17 02:37:42.408 108 18232.09 64.49 52536.19 88888.00 2008-04-17 02:37:42.908 108 18232.17 64.49 52536.21 88888.00 2008-04-17 02:37:43.408 108 18232.27 64.51 52536.16 88888.00 2008-04-17 02:37:43.908 108 18232.31 64.50 52536.19 88888.00 2008-04-17 02:37:44.408 108 18232.33 64.53 52536.10 88888.00 2008-04-17 02:37:44.908 108 18232.31 64.51 52536.05 88888.00 2008-04-17 02:37:45.408 108 18232.21 64.57 52535.98 88888.00 2008-04-17 02:37:45.908 108 18232.13 64.64 52536.05 88888.00 2008-04-17 02:37:46.408 108 18231.92 64.73 52536.01 88888.00 2008-04-17 02:37:46.908 108 18231.90 64.67 52536.01 88888.00 2008-04-17 02:37:47.408 108 18232.12 64.63 52536.12 88888.00 2008-04-17 02:37:47.908 108 18232.15 64.62 52536.21 88888.00 2008-04-17 02:37:48.408 108 18232.09 64.72 52536.20 88888.00 2008-04-17 02:37:48.908 108 18232.21 64.75 52536.29 88888.00 2008-04-17 02:37:49.408 108 18232.28 64.69 52536.28 88888.00 2008-04-17 02:37:49.908 108 18232.12 64.69 52536.20 88888.00 2008-04-17 02:37:50.408 108 18232.19 64.70 52536.22 88888.00 2008-04-17 02:37:50.908 108 18232.33 64.77 52536.11 88888.00 2008-04-17 02:37:51.408 108 18232.35 64.76 52536.09 88888.00 2008-04-17 02:37:51.908 108 18232.16 64.76 52536.14 88888.00 2008-04-17 02:37:52.408 108 18232.16 64.75 52536.06 88888.00 2008-04-17 02:37:52.908 108 18232.10 64.84 52535.99 88888.00 2008-04-17 02:37:53.408 108 18232.10 64.97 52536.06 88888.00 2008-04-17 02:37:53.908 108 18231.97 64.86 52536.06 88888.00 2008-04-17 02:37:54.408 108 18231.86 64.78 52536.12 88888.00 2008-04-17 02:37:54.908 108 18232.01 64.77 52536.18 88888.00 2008-04-17 02:37:55.408 108 18232.04 64.86 52536.24 88888.00 2008-04-17 02:37:55.908 108 18231.91 64.84 52536.23 88888.00 2008-04-17 02:37:56.408 108 18231.90 64.78 52536.23 88888.00 2008-04-17 02:37:56.908 108 18232.08 64.76 52536.18 88888.00 2008-04-17 02:37:57.408 108 18231.98 64.81 52536.10 88888.00 2008-04-17 02:37:57.908 108 18231.94 64.87 52536.09 88888.00 2008-04-17 02:37:58.408 108 18231.80 64.92 52536.02 88888.00 2008-04-17 02:37:58.908 108 18232.03 64.98 52536.10 88888.00 2008-04-17 02:37:59.408 108 18231.97 64.95 52536.07 88888.00 2008-04-17 02:37:59.908 108 18231.88 64.88 52536.11 88888.00 2008-04-17 02:38:00.408 108 18231.91 64.82 52536.14 88888.00 2008-04-17 02:38:00.908 108 18231.93 64.89 52536.33 88888.00 2008-04-17 02:38:01.408 108 18231.90 64.97 52536.36 88888.00 2008-04-17 02:38:01.908 108 18231.94 64.98 52536.19 88888.00 2008-04-17 02:38:02.408 108 18231.86 65.03 52536.34 88888.00 2008-04-17 02:38:02.908 108 18231.79 65.07 52536.37 88888.00 2008-04-17 02:38:03.408 108 18231.90 65.00 52536.41 88888.00 2008-04-17 02:38:03.908 108 18231.95 64.99 52536.36 88888.00 2008-04-17 02:38:04.408 108 18232.03 65.01 52536.23 88888.00 2008-04-17 02:38:04.908 108 18232.02 65.07 52536.21 88888.00 2008-04-17 02:38:05.408 108 18232.11 65.13 52536.20 88888.00 2008-04-17 02:38:05.908 108 18232.16 65.17 52536.18 88888.00 2008-04-17 02:38:06.408 108 18232.25 65.09 52536.14 88888.00 2008-04-17 02:38:06.908 108 18232.17 65.09 52536.12 88888.00 2008-04-17 02:38:07.408 108 18232.11 65.02 52536.06 88888.00 2008-04-17 02:38:07.908 108 18232.21 65.05 52536.06 88888.00 2008-04-17 02:38:08.408 108 18232.16 65.04 52536.09 88888.00 2008-04-17 02:38:08.908 108 18232.06 65.06 52536.05 88888.00 2008-04-17 02:38:09.408 108 18232.22 65.12 52535.96 88888.00 2008-04-17 02:38:09.908 108 18232.30 65.10 52535.99 88888.00 2008-04-17 02:38:10.408 108 18231.94 65.15 52536.04 88888.00 2008-04-17 02:38:10.908 108 18231.95 65.22 52535.96 88888.00 2008-04-17 02:38:11.408 108 18232.09 65.19 52536.02 88888.00 2008-04-17 02:38:11.908 108 18232.14 65.12 52536.05 88888.00 2008-04-17 02:38:12.408 108 18232.23 65.11 52535.94 88888.00 2008-04-17 02:38:12.908 108 18232.21 65.14 52535.94 88888.00 2008-04-17 02:38:13.408 108 18232.17 65.17 52535.96 88888.00 2008-04-17 02:38:13.908 108 18231.88 65.26 52535.99 88888.00 2008-04-17 02:38:14.408 108 18232.03 65.26 52536.04 88888.00 2008-04-17 02:38:14.908 108 18232.02 65.35 52536.13 88888.00 2008-04-17 02:38:15.408 108 18231.99 65.32 52536.17 88888.00 2008-04-17 02:38:15.908 108 18232.16 65.30 52536.14 88888.00 2008-04-17 02:38:16.408 108 18232.20 65.40 52536.04 88888.00 2008-04-17 02:38:16.908 108 18232.06 65.48 52536.00 88888.00 2008-04-17 02:38:17.408 108 18231.86 65.53 52535.97 88888.00 2008-04-17 02:38:17.908 108 18232.13 65.51 52535.96 88888.00 2008-04-17 02:38:18.408 108 18232.19 65.49 52535.96 88888.00 2008-04-17 02:38:18.908 108 18232.09 65.58 52535.84 88888.00 2008-04-17 02:38:19.408 108 18232.13 65.68 52535.83 88888.00 2008-04-17 02:38:19.908 108 18232.11 65.68 52535.83 88888.00 2008-04-17 02:38:20.408 108 18232.27 65.68 52535.85 88888.00 2008-04-17 02:38:20.908 108 18232.06 65.73 52535.85 88888.00 2008-04-17 02:38:21.408 108 18232.05 65.72 52535.97 88888.00 2008-04-17 02:38:21.908 108 18232.01 65.72 52536.09 88888.00 2008-04-17 02:38:22.408 108 18232.15 65.66 52536.04 88888.00 2008-04-17 02:38:22.908 108 18231.87 65.70 52536.00 88888.00 2008-04-17 02:38:23.408 108 18231.83 65.69 52536.01 88888.00 2008-04-17 02:38:23.908 108 18231.99 65.70 52536.02 88888.00 2008-04-17 02:38:24.408 108 18231.97 65.71 52536.02 88888.00 2008-04-17 02:38:24.908 108 18231.90 65.65 52535.95 88888.00 2008-04-17 02:38:25.408 108 18231.79 65.66 52535.91 88888.00 2008-04-17 02:38:25.908 108 18231.89 65.75 52535.83 88888.00 2008-04-17 02:38:26.408 108 18232.09 65.76 52535.86 88888.00 2008-04-17 02:38:26.908 108 18231.82 65.81 52535.85 88888.00 2008-04-17 02:38:27.408 108 18231.94 65.74 52535.87 88888.00 2008-04-17 02:38:27.908 108 18231.93 65.71 52535.81 88888.00 2008-04-17 02:38:28.408 108 18231.94 65.74 52535.84 88888.00 2008-04-17 02:38:28.908 108 18231.99 65.69 52535.71 88888.00 2008-04-17 02:38:29.408 108 18231.97 65.65 52535.76 88888.00 2008-04-17 02:38:29.908 108 18232.25 65.69 52535.74 88888.00 2008-04-17 02:38:30.408 108 18232.26 65.64 52535.85 88888.00 2008-04-17 02:38:30.908 108 18232.02 65.58 52535.93 88888.00 2008-04-17 02:38:31.408 108 18232.01 65.55 52535.88 88888.00 2008-04-17 02:38:31.908 108 18232.36 65.54 52535.90 88888.00 2008-04-17 02:38:32.408 108 18232.17 65.50 52535.85 88888.00 2008-04-17 02:38:32.908 108 18232.01 65.59 52535.79 88888.00 2008-04-17 02:38:33.408 108 18232.19 65.58 52535.79 88888.00 2008-04-17 02:38:33.908 108 18232.26 65.58 52535.97 88888.00 2008-04-17 02:38:34.408 108 18232.10 65.51 52535.95 88888.00 2008-04-17 02:38:34.908 108 18231.93 65.44 52535.84 88888.00 2008-04-17 02:38:35.408 108 18232.14 65.26 52535.83 88888.00 2008-04-17 02:38:35.908 108 18232.31 65.25 52535.79 88888.00 2008-04-17 02:38:36.408 108 18232.21 65.39 52535.63 88888.00 2008-04-17 02:38:36.908 108 18231.97 65.41 52535.56 88888.00 2008-04-17 02:38:37.408 108 18231.86 65.43 52535.56 88888.00 2008-04-17 02:38:37.908 108 18231.82 65.36 52535.58 88888.00 2008-04-17 02:38:38.408 108 18231.87 65.20 52535.62 88888.00 2008-04-17 02:38:38.908 108 18231.94 65.08 52535.61 88888.00 2008-04-17 02:38:39.408 108 18232.24 65.11 52535.55 88888.00 2008-04-17 02:38:39.908 108 18232.12 65.17 52535.54 88888.00 2008-04-17 02:38:40.408 108 18232.05 65.07 52535.54 88888.00 2008-04-17 02:38:40.908 108 18231.90 65.13 52535.66 88888.00 2008-04-17 02:38:41.408 108 18232.00 65.30 52535.74 88888.00 2008-04-17 02:38:41.908 108 18231.90 65.26 52535.77 88888.00 2008-04-17 02:38:42.408 108 18231.97 65.23 52535.68 88888.00 2008-04-17 02:38:42.908 108 18231.86 65.20 52535.62 88888.00 2008-04-17 02:38:43.408 108 18231.89 65.25 52535.72 88888.00 2008-04-17 02:38:43.908 108 18232.01 65.22 52535.81 88888.00 2008-04-17 02:38:44.408 108 18231.97 65.12 52535.88 88888.00 2008-04-17 02:38:44.908 108 18232.13 65.06 52535.88 88888.00 2008-04-17 02:38:45.408 108 18232.04 65.08 52535.93 88888.00 2008-04-17 02:38:45.908 108 18231.87 65.10 52535.95 88888.00 2008-04-17 02:38:46.408 108 18231.95 65.12 52535.83 88888.00 2008-04-17 02:38:46.908 108 18232.19 65.17 52535.83 88888.00 2008-04-17 02:38:47.408 108 18231.98 65.17 52535.95 88888.00 2008-04-17 02:38:47.908 108 18231.95 65.12 52535.96 88888.00 2008-04-17 02:38:48.408 108 18231.89 65.10 52535.93 88888.00 2008-04-17 02:38:48.908 108 18232.10 65.14 52535.97 88888.00 2008-04-17 02:38:49.408 108 18231.97 65.11 52535.95 88888.00 2008-04-17 02:38:49.908 108 18231.89 65.13 52535.87 88888.00 2008-04-17 02:38:50.408 108 18231.82 65.18 52535.97 88888.00 2008-04-17 02:38:50.908 108 18231.98 65.12 52536.12 88888.00 2008-04-17 02:38:51.408 108 18231.88 65.10 52536.12 88888.00 2008-04-17 02:38:51.908 108 18231.82 65.10 52536.09 88888.00 2008-04-17 02:38:52.408 108 18231.77 65.08 52536.04 88888.00 2008-04-17 02:38:52.908 108 18231.97 65.03 52536.05 88888.00 2008-04-17 02:38:53.408 108 18231.83 65.00 52536.12 88888.00 2008-04-17 02:38:53.908 108 18231.81 64.98 52536.13 88888.00 2008-04-17 02:38:54.408 108 18231.93 65.05 52536.22 88888.00 2008-04-17 02:38:54.908 108 18231.88 65.07 52536.23 88888.00 2008-04-17 02:38:55.408 108 18231.61 65.04 52536.22 88888.00 2008-04-17 02:38:55.908 108 18231.70 65.00 52536.23 88888.00 2008-04-17 02:38:56.408 108 18231.63 65.02 52536.24 88888.00 2008-04-17 02:38:56.908 108 18231.52 65.06 52536.25 88888.00 2008-04-17 02:38:57.408 108 18231.75 65.05 52536.28 88888.00 2008-04-17 02:38:57.908 108 18231.83 65.12 52536.32 88888.00 2008-04-17 02:38:58.408 108 18231.61 65.15 52536.32 88888.00 2008-04-17 02:38:58.908 108 18231.73 65.14 52536.32 88888.00 2008-04-17 02:38:59.408 108 18231.65 65.10 52536.33 88888.00 2008-04-17 02:38:59.908 108 18231.56 65.07 52536.30 88888.00 2008-04-17 02:39:00.408 108 18231.55 65.08 52536.23 88888.00 2008-04-17 02:39:00.908 108 18231.50 65.16 52536.16 88888.00 2008-04-17 02:39:01.408 108 18231.63 65.20 52536.21 88888.00 2008-04-17 02:39:01.908 108 18231.79 65.12 52536.29 88888.00 2008-04-17 02:39:02.408 108 18231.77 65.10 52536.28 88888.00 2008-04-17 02:39:02.908 108 18231.78 65.12 52536.20 88888.00 2008-04-17 02:39:03.408 108 18231.79 65.06 52536.25 88888.00 2008-04-17 02:39:03.908 108 18231.66 65.09 52536.31 88888.00 2008-04-17 02:39:04.408 108 18231.66 65.07 52536.24 88888.00 2008-04-17 02:39:04.908 108 18231.60 65.09 52536.24 88888.00 2008-04-17 02:39:05.408 108 18231.66 65.11 52536.19 88888.00 2008-04-17 02:39:05.908 108 18231.63 65.09 52536.17 88888.00 2008-04-17 02:39:06.408 108 18231.76 65.07 52536.23 88888.00 2008-04-17 02:39:06.908 108 18231.70 65.05 52536.30 88888.00 2008-04-17 02:39:07.408 108 18231.36 65.05 52536.32 88888.00 2008-04-17 02:39:07.908 108 18231.32 65.08 52536.33 88888.00 2008-04-17 02:39:08.408 108 18231.45 65.06 52536.36 88888.00 2008-04-17 02:39:08.908 108 18231.41 65.02 52536.26 88888.00 2008-04-17 02:39:09.408 108 18231.28 65.05 52536.30 88888.00 2008-04-17 02:39:09.908 108 18231.37 65.06 52536.31 88888.00 2008-04-17 02:39:10.408 108 18231.24 65.06 52536.32 88888.00 2008-04-17 02:39:10.908 108 18231.28 65.02 52536.30 88888.00 2008-04-17 02:39:11.408 108 18231.33 65.01 52536.24 88888.00 2008-04-17 02:39:11.908 108 18231.39 65.01 52536.28 88888.00 2008-04-17 02:39:12.408 108 18231.45 65.00 52536.34 88888.00 2008-04-17 02:39:12.908 108 18231.45 65.05 52536.22 88888.00 2008-04-17 02:39:13.408 108 18231.66 65.04 52536.18 88888.00 2008-04-17 02:39:13.908 108 18231.56 64.99 52536.31 88888.00 2008-04-17 02:39:14.408 108 18231.83 64.90 52536.23 88888.00 2008-04-17 02:39:14.908 108 18231.90 64.84 52536.14 88888.00 2008-04-17 02:39:15.408 108 18231.75 64.90 52536.14 88888.00 2008-04-17 02:39:15.908 108 18231.73 65.04 52536.05 88888.00 2008-04-17 02:39:16.408 108 18231.83 64.99 52536.11 88888.00 2008-04-17 02:39:16.908 108 18231.87 64.98 52536.12 88888.00 2008-04-17 02:39:17.408 108 18231.84 65.06 52536.05 88888.00 2008-04-17 02:39:17.908 108 18231.76 65.04 52536.08 88888.00 2008-04-17 02:39:18.408 108 18231.84 64.98 52536.14 88888.00 2008-04-17 02:39:18.908 108 18231.94 65.01 52536.13 88888.00 2008-04-17 02:39:19.408 108 18231.98 65.03 52536.12 88888.00 2008-04-17 02:39:19.908 108 18231.88 65.01 52536.20 88888.00 2008-04-17 02:39:20.408 108 18231.88 64.94 52536.20 88888.00 2008-04-17 02:39:20.908 108 18231.86 64.97 52536.20 88888.00 2008-04-17 02:39:21.408 108 18231.88 64.98 52536.10 88888.00 2008-04-17 02:39:21.908 108 18231.61 65.02 52536.24 88888.00 2008-04-17 02:39:22.408 108 18231.61 64.96 52536.18 88888.00 2008-04-17 02:39:22.908 108 18231.61 64.85 52536.18 88888.00 2008-04-17 02:39:23.408 108 18231.60 64.77 52536.21 88888.00 2008-04-17 02:39:23.908 108 18231.66 64.86 52536.25 88888.00 2008-04-17 02:39:24.408 108 18231.63 64.99 52536.18 88888.00 2008-04-17 02:39:24.908 108 18231.56 65.00 52536.08 88888.00 2008-04-17 02:39:25.408 108 18231.56 64.95 52536.19 88888.00 2008-04-17 02:39:25.908 108 18231.54 64.94 52536.33 88888.00 2008-04-17 02:39:26.405 108 18231.60 65.15 52536.33 88888.00 2008-04-17 02:39:26.905 108 18231.62 65.23 52536.31 88888.00 2008-04-17 02:39:27.405 108 18231.62 65.21 52536.32 88888.00 2008-04-17 02:39:27.905 108 18231.54 65.28 52536.41 88888.00 2008-04-17 02:39:28.405 108 18231.58 65.35 52536.40 88888.00 2008-04-17 02:39:28.905 108 18231.59 65.40 52536.37 88888.00 2008-04-17 02:39:29.405 108 18231.48 65.37 52536.43 88888.00 2008-04-17 02:39:29.905 108 18231.50 65.31 52536.41 88888.00 2008-04-17 02:39:30.405 108 18231.56 65.30 52536.39 88888.00 2008-04-17 02:39:30.905 108 18231.46 65.25 52536.32 88888.00 2008-04-17 02:39:31.405 108 18231.54 65.22 52536.37 88888.00 2008-04-17 02:39:31.905 108 18231.49 65.26 52536.53 88888.00 2008-04-17 02:39:32.405 108 18231.41 65.38 52536.49 88888.00 2008-04-17 02:39:32.905 108 18231.50 65.38 52536.54 88888.00 2008-04-17 02:39:33.405 108 18231.40 65.48 52536.48 88888.00 2008-04-17 02:39:33.905 108 18231.41 65.49 52536.37 88888.00 2008-04-17 02:39:34.405 108 18231.43 65.39 52536.55 88888.00 2008-04-17 02:39:34.905 108 18231.37 65.33 52536.56 88888.00 2008-04-17 02:39:35.405 108 18231.17 65.39 52536.55 88888.00 2008-04-17 02:39:35.905 108 18231.02 65.45 52536.59 88888.00 2008-04-17 02:39:36.405 108 18231.26 65.41 52536.59 88888.00 2008-04-17 02:39:36.905 108 18231.12 65.37 52536.54 88888.00 2008-04-17 02:39:37.405 108 18231.11 65.37 52536.46 88888.00 2008-04-17 02:39:37.905 108 18231.11 65.36 52536.43 88888.00 2008-04-17 02:39:38.405 108 18231.35 65.35 52536.45 88888.00 2008-04-17 02:39:38.905 108 18231.44 65.38 52536.40 88888.00 2008-04-17 02:39:39.405 108 18231.43 65.43 52536.39 88888.00 2008-04-17 02:39:39.905 108 18231.32 65.34 52536.32 88888.00 2008-04-17 02:39:40.405 108 18231.50 65.34 52536.24 88888.00 2008-04-17 02:39:40.905 108 18231.67 65.35 52536.26 88888.00 2008-04-17 02:39:41.405 108 18231.80 65.31 52536.26 88888.00 2008-04-17 02:39:41.905 108 18231.76 65.26 52536.28 88888.00 2008-04-17 02:39:42.405 108 18231.75 65.31 52536.21 88888.00 2008-04-17 02:39:42.905 108 18231.73 65.29 52536.23 88888.00 2008-04-17 02:39:43.405 108 18231.65 65.08 52536.26 88888.00 2008-04-17 02:39:43.905 108 18231.68 65.06 52536.22 88888.00 2008-04-17 02:39:44.405 108 18231.83 64.99 52536.23 88888.00 2008-04-17 02:39:44.905 108 18231.89 64.96 52536.25 88888.00 2008-04-17 02:39:45.405 108 18231.79 65.01 52536.24 88888.00 2008-04-17 02:39:45.905 108 18231.88 65.16 52536.21 88888.00 2008-04-17 02:39:46.405 108 18231.75 65.23 52536.16 88888.00 2008-04-17 02:39:46.905 108 18231.63 65.33 52536.23 88888.00 2008-04-17 02:39:47.405 108 18231.81 65.22 52536.17 88888.00 2008-04-17 02:39:47.905 108 18231.94 65.13 52536.18 88888.00 2008-04-17 02:39:48.405 108 18231.82 65.16 52536.16 88888.00 2008-04-17 02:39:48.905 108 18231.78 65.21 52536.12 88888.00 2008-04-17 02:39:49.405 108 18231.73 65.21 52536.14 88888.00 2008-04-17 02:39:49.905 108 18231.79 65.20 52536.13 88888.00 2008-04-17 02:39:50.405 108 18231.73 65.28 52536.12 88888.00 2008-04-17 02:39:50.905 108 18231.81 65.40 52536.26 88888.00 2008-04-17 02:39:51.405 108 18231.82 65.40 52536.25 88888.00 2008-04-17 02:39:51.905 108 18231.77 65.34 52536.16 88888.00 2008-04-17 02:39:52.405 108 18231.61 65.26 52536.21 88888.00 2008-04-17 02:39:52.905 108 18231.61 65.28 52536.21 88888.00 2008-04-17 02:39:53.405 108 18231.66 65.23 52536.28 88888.00 2008-04-17 02:39:53.905 108 18231.62 65.24 52536.22 88888.00 2008-04-17 02:39:54.405 108 18231.60 65.29 52536.11 88888.00 2008-04-17 02:39:54.905 108 18231.71 65.25 52536.10 88888.00 2008-04-17 02:39:55.405 108 18231.79 65.22 52536.20 88888.00 2008-04-17 02:39:55.905 108 18231.95 65.26 52536.14 88888.00 2008-04-17 02:39:56.405 108 18231.97 65.25 52536.08 88888.00 2008-04-17 02:39:56.905 108 18231.83 65.02 52536.07 88888.00 2008-04-17 02:39:57.405 108 18231.92 64.97 52536.11 88888.00 2008-04-17 02:39:57.905 108 18231.97 64.95 52536.24 88888.00 2008-04-17 02:39:58.405 108 18232.05 64.92 52536.25 88888.00 2008-04-17 02:39:58.905 108 18232.03 65.12 52536.17 88888.00 2008-04-17 02:39:59.405 108 18231.93 65.20 52536.22 88888.00 2008-04-17 02:39:59.905 108 18231.86 65.18 52536.30 88888.00 2008-04-17 02:40:00.405 108 18231.87 65.22 52536.13 88888.00 2008-04-17 02:40:00.905 108 18231.88 65.26 52536.17 88888.00 2008-04-17 02:40:01.405 108 18231.89 65.29 52536.21 88888.00 2008-04-17 02:40:01.905 108 18231.90 65.24 52536.25 88888.00 2008-04-17 02:40:02.405 108 18231.95 65.20 52536.19 88888.00 2008-04-17 02:40:02.905 108 18231.95 65.16 52536.19 88888.00 2008-04-17 02:40:03.405 108 18231.81 65.32 52536.16 88888.00 2008-04-17 02:40:03.905 108 18231.83 65.41 52536.08 88888.00 2008-04-17 02:40:04.405 108 18231.94 65.37 52536.00 88888.00 2008-04-17 02:40:04.905 108 18232.00 65.31 52536.00 88888.00 2008-04-17 02:40:05.405 108 18231.80 65.32 52536.01 88888.00 2008-04-17 02:40:05.905 108 18231.81 65.32 52536.16 88888.00 2008-04-17 02:40:06.405 108 18231.77 65.34 52536.10 88888.00 2008-04-17 02:40:06.905 108 18231.63 65.30 52536.13 88888.00 2008-04-17 02:40:07.405 108 18231.63 65.24 52536.13 88888.00 2008-04-17 02:40:07.905 108 18231.73 65.37 52536.14 88888.00 2008-04-17 02:40:08.405 108 18231.73 65.51 52536.09 88888.00 2008-04-17 02:40:08.905 108 18231.59 65.40 52536.04 88888.00 2008-04-17 02:40:09.405 108 18231.59 65.39 52536.09 88888.00 2008-04-17 02:40:09.905 108 18231.73 65.39 52536.24 88888.00 2008-04-17 02:40:10.405 108 18231.77 65.36 52536.22 88888.00 2008-04-17 02:40:10.905 108 18231.67 65.39 52536.13 88888.00 2008-04-17 02:40:11.405 108 18231.91 65.45 52536.11 88888.00 2008-04-17 02:40:11.905 108 18231.95 65.39 52536.09 88888.00 2008-04-17 02:40:12.405 108 18231.86 65.39 52536.04 88888.00 2008-04-17 02:40:12.905 108 18231.58 65.36 52536.13 88888.00 2008-04-17 02:40:13.405 108 18231.83 65.34 52536.07 88888.00 2008-04-17 02:40:13.905 108 18231.92 65.28 52536.14 88888.00 2008-04-17 02:40:14.405 108 18231.70 65.35 52536.25 88888.00 2008-04-17 02:40:14.905 108 18231.68 65.36 52536.29 88888.00 2008-04-17 02:40:15.405 108 18231.62 65.36 52536.35 88888.00 2008-04-17 02:40:15.905 108 18231.89 65.26 52536.26 88888.00 2008-04-17 02:40:16.405 108 18231.77 65.25 52536.22 88888.00 2008-04-17 02:40:16.905 108 18231.78 65.34 52536.31 88888.00 2008-04-17 02:40:17.405 108 18231.69 65.33 52536.32 88888.00 2008-04-17 02:40:17.905 108 18231.58 65.38 52536.23 88888.00 2008-04-17 02:40:18.405 108 18231.80 65.36 52536.28 88888.00 2008-04-17 02:40:18.905 108 18231.92 65.38 52536.37 88888.00 2008-04-17 02:40:19.405 108 18231.98 65.42 52536.42 88888.00 2008-04-17 02:40:19.905 108 18231.98 65.38 52536.41 88888.00 2008-04-17 02:40:20.405 108 18231.81 65.33 52536.37 88888.00 2008-04-17 02:40:20.905 108 18231.70 65.31 52536.35 88888.00 2008-04-17 02:40:21.405 108 18231.79 65.32 52536.41 88888.00 2008-04-17 02:40:21.905 108 18231.73 65.33 52536.48 88888.00 2008-04-17 02:40:22.405 108 18231.87 65.39 52536.43 88888.00 2008-04-17 02:40:22.905 108 18231.57 65.44 52536.41 88888.00 2008-04-17 02:40:23.405 108 18231.65 65.38 52536.35 88888.00 2008-04-17 02:40:23.905 108 18231.78 65.31 52536.36 88888.00 2008-04-17 02:40:24.405 108 18231.65 65.08 52536.29 88888.00 2008-04-17 02:40:24.905 108 18231.76 64.96 52536.29 88888.00 2008-04-17 02:40:25.405 108 18231.87 64.94 52536.31 88888.00 2008-04-17 02:40:25.905 108 18231.77 64.97 52536.30 88888.00 2008-04-17 02:40:26.405 108 18231.78 65.02 52536.28 88888.00 2008-04-17 02:40:26.905 108 18231.94 65.02 52536.22 88888.00 2008-04-17 02:40:27.405 108 18231.86 64.99 52536.20 88888.00 2008-04-17 02:40:27.905 108 18231.93 65.04 52536.26 88888.00 2008-04-17 02:40:28.405 108 18231.92 65.05 52536.35 88888.00 2008-04-17 02:40:28.905 108 18231.61 65.15 52536.32 88888.00 2008-04-17 02:40:29.405 108 18231.50 65.11 52536.32 88888.00 2008-04-17 02:40:29.905 108 18231.52 65.16 52536.41 88888.00 2008-04-17 02:40:30.405 108 18231.39 65.22 52536.42 88888.00 2008-04-17 02:40:30.905 108 18231.48 65.25 52536.34 88888.00 2008-04-17 02:40:31.405 108 18231.52 65.24 52536.23 88888.00 2008-04-17 02:40:31.905 108 18231.72 65.26 52536.25 88888.00 2008-04-17 02:40:32.405 108 18231.57 65.23 52536.30 88888.00 2008-04-17 02:40:32.905 108 18231.54 65.12 52536.34 88888.00 2008-04-17 02:40:33.405 108 18231.56 65.14 52536.34 88888.00 2008-04-17 02:40:33.905 108 18231.47 65.17 52536.37 88888.00 2008-04-17 02:40:34.405 108 18231.51 65.17 52536.39 88888.00 2008-04-17 02:40:34.905 108 18231.48 64.99 52536.34 88888.00 2008-04-17 02:40:35.405 108 18231.46 65.00 52536.45 88888.00 2008-04-17 02:40:35.905 108 18231.51 65.02 52536.49 88888.00 2008-04-17 02:40:36.405 108 18231.41 65.06 52536.41 88888.00 2008-04-17 02:40:36.905 108 18231.58 65.05 52536.36 88888.00 2008-04-17 02:40:37.405 108 18231.58 65.01 52536.35 88888.00 2008-04-17 02:40:37.905 108 18231.68 64.97 52536.28 88888.00 2008-04-17 02:40:38.405 108 18231.59 64.94 52536.35 88888.00 2008-04-17 02:40:38.905 108 18231.44 64.90 52536.28 88888.00 2008-04-17 02:40:39.405 108 18231.52 65.00 52536.20 88888.00 2008-04-17 02:40:39.905 108 18231.68 65.16 52536.20 88888.00 2008-04-17 02:40:40.405 108 18231.69 65.17 52536.28 88888.00 2008-04-17 02:40:40.905 108 18231.66 65.21 52536.17 88888.00 2008-04-17 02:40:41.405 108 18231.71 65.22 52536.08 88888.00 2008-04-17 02:40:41.905 108 18231.77 65.20 52536.11 88888.00 2008-04-17 02:40:42.405 108 18231.93 65.23 52536.07 88888.00 2008-04-17 02:40:42.905 108 18231.91 65.24 52536.09 88888.00 2008-04-17 02:40:43.405 108 18231.75 65.21 52536.28 88888.00 2008-04-17 02:40:43.905 108 18231.76 65.24 52536.31 88888.00 2008-04-17 02:40:44.405 108 18231.95 65.09 52536.33 88888.00 2008-04-17 02:40:44.905 108 18231.79 64.98 52536.33 88888.00 2008-04-17 02:40:45.405 108 18231.60 65.05 52536.33 88888.00 2008-04-17 02:40:45.905 108 18231.51 65.05 52536.32 88888.00 2008-04-17 02:40:46.405 108 18231.48 65.10 52536.32 88888.00 2008-04-17 02:40:46.905 108 18231.70 65.22 52536.31 88888.00 2008-04-17 02:40:47.405 108 18231.59 65.24 52536.41 88888.00 2008-04-17 02:40:47.905 108 18231.63 65.28 52536.44 88888.00 2008-04-17 02:40:48.405 108 18231.62 65.31 52536.31 88888.00 2008-04-17 02:40:48.905 108 18231.65 65.32 52536.31 88888.00 2008-04-17 02:40:49.405 108 18231.77 65.31 52536.41 88888.00 2008-04-17 02:40:49.905 108 18231.71 65.22 52536.45 88888.00 2008-04-17 02:40:50.405 108 18231.68 65.11 52536.47 88888.00 2008-04-17 02:40:50.905 108 18231.77 65.20 52536.51 88888.00 2008-04-17 02:40:51.405 108 18231.52 65.34 52536.40 88888.00 2008-04-17 02:40:51.905 108 18231.71 65.28 52536.29 88888.00 2008-04-17 02:40:52.405 108 18231.66 65.26 52536.22 88888.00 2008-04-17 02:40:52.905 108 18231.76 65.25 52536.28 88888.00 2008-04-17 02:40:53.405 108 18231.89 65.34 52536.30 88888.00 2008-04-17 02:40:53.905 108 18231.92 65.41 52536.31 88888.00 2008-04-17 02:40:54.405 108 18231.99 65.46 52536.21 88888.00 2008-04-17 02:40:54.905 108 18231.94 65.63 52536.19 88888.00 2008-04-17 02:40:55.405 108 18231.91 65.63 52536.23 88888.00 2008-04-17 02:40:55.905 108 18231.97 65.58 52536.23 88888.00 2008-04-17 02:40:56.405 108 18231.80 65.61 52536.13 88888.00 2008-04-17 02:40:56.905 108 18231.79 65.58 52536.07 88888.00 2008-04-17 02:40:57.405 108 18231.77 65.49 52536.13 88888.00 2008-04-17 02:40:57.905 108 18231.90 65.47 52536.07 88888.00 2008-04-17 02:40:58.405 108 18231.91 65.51 52536.00 88888.00 2008-04-17 02:40:58.905 108 18231.91 65.50 52536.12 88888.00 2008-04-17 02:40:59.405 108 18231.95 65.53 52536.21 88888.00 2008-04-17 02:40:59.905 108 18231.88 65.51 52536.21 88888.00 2008-04-17 02:41:00.405 108 18231.97 65.43 52536.25 88888.00 2008-04-17 02:41:00.905 108 18231.82 65.33 52536.26 88888.00 2008-04-17 02:41:01.405 108 18231.69 65.18 52536.25 88888.00 2008-04-17 02:41:01.905 108 18231.73 65.14 52536.20 88888.00 2008-04-17 02:41:02.405 108 18231.83 65.16 52536.30 88888.00 2008-04-17 02:41:02.905 108 18231.83 65.28 52536.33 88888.00 2008-04-17 02:41:03.405 108 18231.84 65.45 52536.36 88888.00 2008-04-17 02:41:03.905 108 18231.86 65.46 52536.33 88888.00 2008-04-17 02:41:04.405 108 18231.95 65.44 52536.24 88888.00 2008-04-17 02:41:04.905 108 18232.03 65.50 52536.28 88888.00 2008-04-17 02:41:05.405 108 18231.97 65.50 52536.32 88888.00 2008-04-17 02:41:05.905 108 18231.94 65.45 52536.32 88888.00 2008-04-17 02:41:06.405 108 18232.02 65.22 52536.32 88888.00 2008-04-17 02:41:06.905 108 18231.88 65.21 52536.32 88888.00 2008-04-17 02:41:07.405 108 18232.03 65.35 52536.24 88888.00 2008-04-17 02:41:07.905 108 18232.12 65.37 52536.14 88888.00 2008-04-17 02:41:08.405 108 18232.01 65.30 52536.12 88888.00 2008-04-17 02:41:08.905 108 18232.11 65.12 52536.20 88888.00 2008-04-17 02:41:09.405 108 18232.16 65.09 52536.24 88888.00 2008-04-17 02:41:09.905 108 18231.93 65.05 52536.28 88888.00 2008-04-17 02:41:10.405 108 18231.99 65.02 52536.32 88888.00 2008-04-17 02:41:10.905 108 18231.95 65.04 52536.23 88888.00 2008-04-17 02:41:11.405 108 18231.98 65.11 52536.26 88888.00 2008-04-17 02:41:11.905 108 18231.84 65.18 52536.30 88888.00 2008-04-17 02:41:12.405 108 18231.79 65.16 52536.21 88888.00 2008-04-17 02:41:12.905 108 18231.75 65.04 52536.12 88888.00 2008-04-17 02:41:13.405 108 18231.82 64.91 52536.11 88888.00 2008-04-17 02:41:13.905 108 18231.87 64.86 52536.24 88888.00 2008-04-17 02:41:14.405 108 18231.86 64.86 52536.24 88888.00 2008-04-17 02:41:14.905 108 18231.76 64.87 52536.16 88888.00 2008-04-17 02:41:15.405 108 18231.78 64.86 52536.22 88888.00 2008-04-17 02:41:15.905 108 18231.97 64.83 52536.26 88888.00 2008-04-17 02:41:16.405 108 18231.89 64.82 52536.31 88888.00 2008-04-17 02:41:16.905 108 18231.98 64.81 52536.34 88888.00 2008-04-17 02:41:17.405 108 18232.09 64.73 52536.30 88888.00 2008-04-17 02:41:17.905 108 18232.15 64.71 52536.31 88888.00 2008-04-17 02:41:18.405 108 18232.09 64.76 52536.43 88888.00 2008-04-17 02:41:18.905 108 18231.90 64.73 52536.43 88888.00 2008-04-17 02:41:19.405 108 18231.81 64.72 52536.43 88888.00 2008-04-17 02:41:19.905 108 18231.72 64.70 52536.46 88888.00 2008-04-17 02:41:20.405 108 18231.93 64.88 52536.32 88888.00 2008-04-17 02:41:20.905 108 18231.94 64.89 52536.20 88888.00 2008-04-17 02:41:21.405 108 18231.69 64.80 52536.23 88888.00 2008-04-17 02:41:21.905 108 18231.65 64.79 52536.31 88888.00 2008-04-17 02:41:22.405 108 18231.70 64.81 52536.37 88888.00 2008-04-17 02:41:22.905 108 18231.62 64.79 52536.37 88888.00 2008-04-17 02:41:23.405 108 18231.62 64.79 52536.29 88888.00 2008-04-17 02:41:23.905 108 18231.57 64.75 52536.31 88888.00 2008-04-17 02:41:24.405 108 18231.61 64.72 52536.41 88888.00 2008-04-17 02:41:24.905 108 18231.65 64.77 52536.37 88888.00 2008-04-17 02:41:25.405 108 18231.59 64.80 52536.32 88888.00 2008-04-17 02:41:25.905 108 18231.67 64.86 52536.25 88888.00 2008-04-17 02:41:26.405 108 18231.55 64.86 52536.21 88888.00 2008-04-17 02:41:26.905 108 18231.51 64.94 52536.32 88888.00 2008-04-17 02:41:27.405 108 18231.68 64.89 52536.39 88888.00 2008-04-17 02:41:27.905 108 18231.63 64.91 52536.36 88888.00 2008-04-17 02:41:28.405 108 18231.60 65.01 52536.36 88888.00 2008-04-17 02:41:28.905 108 18231.71 65.05 52536.28 88888.00 2008-04-17 02:41:29.405 108 18231.76 64.98 52536.18 88888.00 2008-04-17 02:41:29.905 108 18231.69 65.00 52536.26 88888.00 2008-04-17 02:41:30.405 108 18231.58 65.08 52536.34 88888.00 2008-04-17 02:41:30.905 108 18231.56 65.16 52536.46 88888.00 2008-04-17 02:41:31.405 108 18231.59 65.21 52536.46 88888.00 2008-04-17 02:41:31.905 108 18231.59 65.23 52536.54 88888.00 2008-04-17 02:41:32.405 108 18231.52 65.22 52536.53 88888.00 2008-04-17 02:41:32.905 108 18231.51 65.11 52536.45 88888.00 2008-04-17 02:41:33.405 108 18231.52 65.02 52536.57 88888.00 2008-04-17 02:41:33.905 108 18231.56 65.05 52536.46 88888.00 2008-04-17 02:41:34.405 108 18231.61 65.09 52536.52 88888.00 2008-04-17 02:41:34.905 108 18231.62 65.29 52536.46 88888.00 2008-04-17 02:41:35.405 108 18231.57 65.42 52536.41 88888.00 2008-04-17 02:41:35.905 108 18231.60 65.46 52536.39 88888.00 2008-04-17 02:41:36.405 108 18231.72 65.49 52536.26 88888.00 2008-04-17 02:41:36.905 108 18231.66 65.41 52536.36 88888.00 2008-04-17 02:41:37.405 108 18231.44 65.39 52536.44 88888.00 2008-04-17 02:41:37.905 108 18231.52 65.33 52536.37 88888.00 2008-04-17 02:41:38.405 108 18231.61 65.18 52536.37 88888.00 2008-04-17 02:41:38.905 108 18231.60 65.26 52536.34 88888.00 2008-04-17 02:41:39.405 108 18231.65 65.42 52536.36 88888.00 2008-04-17 02:41:39.905 108 18231.65 65.51 52536.41 88888.00 2008-04-17 02:41:40.405 108 18231.76 65.48 52536.30 88888.00 2008-04-17 02:41:40.905 108 18231.71 65.45 52536.26 88888.00 2008-04-17 02:41:41.405 108 18231.60 65.45 52536.22 88888.00 2008-04-17 02:41:41.905 108 18231.58 65.40 52536.28 88888.00 2008-04-17 02:41:42.405 108 18231.67 65.33 52536.25 88888.00 2008-04-17 02:41:42.905 108 18231.55 65.43 52536.34 88888.00 2008-04-17 02:41:43.405 108 18231.59 65.57 52536.40 88888.00 2008-04-17 02:41:43.905 108 18231.59 65.59 52536.53 88888.00 2008-04-17 02:41:44.405 108 18231.70 65.58 52536.43 88888.00 2008-04-17 02:41:44.905 108 18231.83 65.63 52536.37 88888.00 2008-04-17 02:41:45.405 108 18231.86 65.59 52536.41 88888.00 2008-04-17 02:41:45.905 108 18231.90 65.51 52536.36 88888.00 2008-04-17 02:41:46.405 108 18231.91 65.49 52536.33 88888.00 2008-04-17 02:41:46.905 108 18231.82 65.42 52536.31 88888.00 2008-04-17 02:41:47.405 108 18231.77 65.42 52536.26 88888.00 2008-04-17 02:41:47.905 108 18231.87 65.20 52536.30 88888.00 2008-04-17 02:41:48.405 108 18231.81 65.04 52536.32 88888.00 2008-04-17 02:41:48.905 108 18231.67 65.01 52536.34 88888.00 2008-04-17 02:41:49.405 108 18231.62 65.09 52536.43 88888.00 2008-04-17 02:41:49.905 108 18231.63 65.12 52536.39 88888.00 2008-04-17 02:41:50.405 108 18231.56 65.19 52536.36 88888.00 2008-04-17 02:41:50.905 108 18231.71 65.36 52536.37 88888.00 2008-04-17 02:41:51.405 108 18231.79 65.50 52536.33 88888.00 2008-04-17 02:41:51.905 108 18231.91 65.51 52536.32 88888.00 2008-04-17 02:41:52.405 108 18231.73 65.50 52536.45 88888.00 2008-04-17 02:41:52.905 108 18231.68 65.46 52536.47 88888.00 2008-04-17 02:41:53.405 108 18231.69 65.38 52536.48 88888.00 2008-04-17 02:41:53.905 108 18231.67 65.32 52536.44 88888.00 2008-04-17 02:41:54.405 108 18231.68 65.31 52536.45 88888.00 2008-04-17 02:41:54.905 108 18231.65 65.37 52536.57 88888.00 2008-04-17 02:41:55.405 108 18231.69 65.41 52536.56 88888.00 2008-04-17 02:41:55.905 108 18231.49 65.39 52536.45 88888.00 2008-04-17 02:41:56.405 108 18231.30 65.19 52536.39 88888.00 2008-04-17 02:41:56.905 108 18231.39 65.33 52536.41 88888.00 2008-04-17 02:41:57.405 108 18231.24 65.49 52536.47 88888.00 2008-04-17 02:41:57.905 108 18231.28 65.41 52536.46 88888.00 2008-04-17 02:41:58.405 108 18231.19 65.44 52536.40 88888.00 2008-04-17 02:41:58.905 108 18231.28 65.46 52536.31 88888.00 2008-04-17 02:41:59.405 108 18231.35 65.50 52536.40 88888.00 2008-04-17 02:41:59.905 108 18231.30 65.50 52536.28 88888.00 2008-04-17 02:42:00.405 108 18231.56 65.35 52536.22 88888.00 2008-04-17 02:42:00.905 108 18231.60 65.23 52536.28 88888.00 2008-04-17 02:42:01.405 108 18231.48 65.13 52536.24 88888.00 2008-04-17 02:42:01.905 108 18231.59 65.04 52536.21 88888.00 2008-04-17 02:42:02.405 108 18231.57 65.01 52536.17 88888.00 2008-04-17 02:42:02.905 108 18231.46 64.96 52536.10 88888.00 2008-04-17 02:42:03.405 108 18231.45 64.96 52536.19 88888.00 2008-04-17 02:42:03.905 108 18231.50 65.01 52536.23 88888.00 2008-04-17 02:42:04.405 108 18231.52 65.02 52536.22 88888.00 2008-04-17 02:42:04.905 108 18231.46 65.05 52536.26 88888.00 2008-04-17 02:42:05.405 108 18231.38 65.05 52536.34 88888.00 2008-04-17 02:42:05.905 108 18231.48 65.03 52536.25 88888.00 2008-04-17 02:42:06.405 108 18231.55 65.03 52536.31 88888.00 2008-04-17 02:42:06.905 108 18231.39 65.01 52536.32 88888.00 2008-04-17 02:42:07.405 108 18231.40 64.98 52536.31 88888.00 2008-04-17 02:42:07.905 108 18231.50 65.01 52536.29 88888.00 2008-04-17 02:42:08.405 108 18231.54 65.18 52536.34 88888.00 2008-04-17 02:42:08.905 108 18231.47 65.29 52536.46 88888.00 2008-04-17 02:42:09.405 108 18231.45 65.23 52536.47 88888.00 2008-04-17 02:42:09.905 108 18231.48 65.14 52536.45 88888.00 2008-04-17 02:42:10.405 108 18231.57 65.05 52536.34 88888.00 2008-04-17 02:42:10.905 108 18231.55 64.94 52536.40 88888.00 2008-04-17 02:42:11.405 108 18231.55 64.84 52536.45 88888.00 2008-04-17 02:42:11.905 108 18231.55 64.81 52536.37 88888.00 2008-04-17 02:42:12.405 108 18231.62 64.84 52536.25 88888.00 2008-04-17 02:42:12.905 108 18231.46 64.90 52536.31 88888.00 2008-04-17 02:42:13.405 108 18231.45 64.84 52536.43 88888.00 2008-04-17 02:42:13.905 108 18231.51 64.80 52536.53 88888.00 2008-04-17 02:42:14.405 108 18231.48 64.88 52536.58 88888.00 2008-04-17 02:42:14.905 108 18231.46 65.03 52536.49 88888.00 2008-04-17 02:42:15.405 108 18231.57 65.03 52536.47 88888.00 2008-04-17 02:42:15.905 108 18231.57 65.04 52536.49 88888.00 2008-04-17 02:42:16.405 108 18231.54 65.05 52536.39 88888.00 2008-04-17 02:42:16.905 108 18231.50 64.92 52536.36 88888.00 2008-04-17 02:42:17.405 108 18231.56 64.80 52536.35 88888.00 2008-04-17 02:42:17.905 108 18231.51 64.84 52536.39 88888.00 2008-04-17 02:42:18.405 108 18231.50 65.11 52536.36 88888.00 2008-04-17 02:42:18.905 108 18231.55 65.17 52536.32 88888.00 2008-04-17 02:42:19.405 108 18231.46 65.15 52536.31 88888.00 2008-04-17 02:42:19.905 108 18231.39 65.07 52536.34 88888.00 2008-04-17 02:42:20.405 108 18231.35 65.04 52536.35 88888.00 2008-04-17 02:42:20.905 108 18231.57 64.79 52536.49 88888.00 2008-04-17 02:42:21.405 108 18231.67 64.72 52536.43 88888.00 2008-04-17 02:42:21.905 108 18231.68 64.80 52536.32 88888.00 2008-04-17 02:42:22.405 108 18231.60 64.83 52536.30 88888.00 2008-04-17 02:42:22.905 108 18231.49 64.75 52536.28 88888.00 2008-04-17 02:42:23.405 108 18231.39 64.65 52536.39 88888.00 2008-04-17 02:42:23.905 108 18231.38 64.73 52536.35 88888.00 2008-04-17 02:42:24.405 108 18231.48 64.73 52536.33 88888.00 2008-04-17 02:42:24.905 108 18231.61 64.74 52536.34 88888.00 2008-04-17 02:42:25.405 108 18231.76 64.70 52536.48 88888.00 2008-04-17 02:42:25.905 108 18231.66 64.67 52536.58 88888.00 2008-04-17 02:42:26.405 108 18231.80 64.66 52536.58 88888.00 2008-04-17 02:42:26.905 108 18231.71 64.68 52536.58 88888.00 2008-04-17 02:42:27.405 108 18231.68 64.90 52536.44 88888.00 2008-04-17 02:42:27.905 108 18231.58 64.99 52536.49 88888.00 2008-04-17 02:42:28.405 108 18231.54 64.96 52536.51 88888.00 2008-04-17 02:42:28.905 108 18231.60 64.90 52536.55 88888.00 2008-04-17 02:42:29.405 108 18231.72 64.89 52536.70 88888.00 2008-04-17 02:42:29.905 108 18231.63 64.97 52536.68 88888.00 2008-04-17 02:42:30.405 108 18231.57 64.97 52536.63 88888.00 2008-04-17 02:42:30.905 108 18231.49 64.96 52536.43 88888.00 2008-04-17 02:42:31.405 108 18231.59 64.99 52536.45 88888.00 2008-04-17 02:42:31.905 108 18231.72 64.82 52536.52 88888.00 2008-04-17 02:42:32.405 108 18231.54 64.65 52536.40 88888.00 2008-04-17 02:42:32.905 108 18231.56 64.64 52536.49 88888.00 2008-04-17 02:42:33.405 108 18231.59 64.66 52536.55 88888.00 2008-04-17 02:42:33.905 108 18231.60 64.68 52536.53 88888.00 2008-04-17 02:42:34.405 108 18231.55 64.68 52536.56 88888.00 2008-04-17 02:42:34.905 108 18231.56 64.64 52536.46 88888.00 2008-04-17 02:42:35.405 108 18231.50 64.56 52536.43 88888.00 2008-04-17 02:42:35.905 108 18231.57 64.65 52536.41 88888.00 2008-04-17 02:42:36.405 108 18231.37 64.66 52536.48 88888.00 2008-04-17 02:42:36.905 108 18231.37 64.68 52536.48 88888.00 2008-04-17 02:42:37.405 108 18231.40 64.81 52536.46 88888.00 2008-04-17 02:42:37.905 108 18231.44 64.80 52536.41 88888.00 2008-04-17 02:42:38.405 108 18231.54 64.72 52536.36 88888.00 2008-04-17 02:42:38.905 108 18231.48 64.77 52536.41 88888.00 2008-04-17 02:42:39.405 108 18231.51 64.80 52536.41 88888.00 2008-04-17 02:42:39.905 108 18231.49 64.65 52536.43 88888.00 2008-04-17 02:42:40.405 108 18231.39 64.62 52536.39 88888.00 2008-04-17 02:42:40.905 108 18231.43 64.80 52536.44 88888.00 2008-04-17 02:42:41.405 108 18231.43 64.76 52536.43 88888.00 2008-04-17 02:42:41.905 108 18231.35 64.66 52536.40 88888.00 2008-04-17 02:42:42.405 108 18231.32 64.61 52536.34 88888.00 2008-04-17 02:42:42.905 108 18231.46 64.64 52536.32 88888.00 2008-04-17 02:42:43.405 108 18231.52 64.69 52536.49 88888.00 2008-04-17 02:42:43.905 108 18231.45 64.76 52536.64 88888.00 2008-04-17 02:42:44.405 108 18231.34 64.76 52536.56 88888.00 2008-04-17 02:42:44.905 108 18231.26 64.75 52536.59 88888.00 2008-04-17 02:42:45.405 108 18231.44 64.75 52536.67 88888.00 2008-04-17 02:42:45.905 108 18231.44 64.71 52536.68 88888.00 2008-04-17 02:42:46.405 108 18231.35 64.70 52536.65 88888.00 2008-04-17 02:42:46.905 108 18231.29 64.76 52536.74 88888.00 2008-04-17 02:42:47.405 108 18231.26 64.54 52536.83 88888.00 2008-04-17 02:42:47.905 108 18231.32 64.46 52536.70 88888.00 2008-04-17 02:42:48.405 108 18231.29 64.40 52536.67 88888.00 2008-04-17 02:42:48.905 108 18231.38 64.42 52536.65 88888.00 2008-04-17 02:42:49.405 108 18231.38 64.49 52536.64 88888.00 2008-04-17 02:42:49.905 108 18231.41 64.65 52536.65 88888.00 2008-04-17 02:42:50.405 108 18231.45 64.78 52536.69 88888.00 2008-04-17 02:42:50.905 108 18231.37 64.84 52536.78 88888.00 2008-04-17 02:42:51.405 108 18231.44 64.85 52536.76 88888.00 2008-04-17 02:42:51.905 108 18231.44 64.77 52536.83 88888.00 2008-04-17 02:42:52.405 108 18231.50 64.68 52536.92 88888.00 2008-04-17 02:42:52.905 108 18231.48 64.72 52536.90 88888.00 2008-04-17 02:42:53.405 108 18231.54 64.74 52536.76 88888.00 2008-04-17 02:42:53.905 108 18231.43 64.82 52536.80 88888.00 2008-04-17 02:42:54.405 108 18231.43 64.77 52536.88 88888.00 2008-04-17 02:42:54.905 108 18231.45 64.79 52536.83 88888.00 2008-04-17 02:42:55.405 108 18231.37 64.81 52536.91 88888.00 2008-04-17 02:42:55.905 108 18231.46 64.79 52536.87 88888.00 2008-04-17 02:42:56.405 108 18231.45 64.80 52536.82 88888.00 2008-04-17 02:42:56.905 108 18231.45 64.75 52536.81 88888.00 2008-04-17 02:42:57.405 108 18231.41 64.77 52536.93 88888.00 2008-04-17 02:42:57.905 108 18231.34 64.83 52536.97 88888.00 2008-04-17 02:42:58.405 108 18231.32 64.88 52536.94 88888.00 2008-04-17 02:42:58.905 108 18231.37 64.87 52536.93 88888.00 2008-04-17 02:42:59.405 108 18231.40 64.92 52537.04 88888.00 2008-04-17 02:42:59.905 108 18231.45 64.88 52537.02 88888.00 2008-04-17 02:43:00.405 108 18231.59 64.86 52537.07 88888.00 2008-04-17 02:43:00.905 108 18231.61 64.84 52537.03 88888.00 2008-04-17 02:43:01.405 108 18231.61 64.85 52537.02 88888.00 2008-04-17 02:43:01.905 108 18231.69 64.86 52537.02 88888.00 2008-04-17 02:43:02.405 108 18231.67 64.76 52536.97 88888.00 2008-04-17 02:43:02.905 108 18231.57 64.53 52536.89 88888.00 2008-04-17 02:43:03.405 108 18231.59 64.50 52536.92 88888.00 2008-04-17 02:43:03.905 108 18231.63 64.52 52537.01 88888.00 2008-04-17 02:43:04.405 108 18231.65 64.49 52537.01 88888.00 2008-04-17 02:43:04.905 108 18231.72 64.45 52537.15 88888.00 2008-04-17 02:43:05.405 108 18231.68 64.42 52537.13 88888.00 2008-04-17 02:43:05.905 108 18231.67 64.44 52537.04 88888.00 2008-04-17 02:43:06.405 108 18231.73 64.53 52536.97 88888.00 2008-04-17 02:43:06.905 108 18231.79 64.58 52536.90 88888.00 2008-04-17 02:43:07.405 108 18231.78 64.53 52536.92 88888.00 2008-04-17 02:43:07.905 108 18231.76 64.50 52536.91 88888.00 2008-04-17 02:43:08.405 108 18231.79 64.49 52536.95 88888.00 2008-04-17 02:43:08.905 108 18231.73 64.46 52537.06 88888.00 2008-04-17 02:43:09.405 108 18231.83 64.43 52537.05 88888.00 2008-04-17 02:43:09.905 108 18231.73 64.46 52537.16 88888.00 2008-04-17 02:43:10.405 108 18231.65 64.48 52537.23 88888.00 2008-04-17 02:43:10.905 108 18231.68 64.50 52537.25 88888.00 2008-04-17 02:43:11.405 108 18231.69 64.50 52537.11 88888.00 2008-04-17 02:43:11.905 108 18231.81 64.41 52537.09 88888.00 2008-04-17 02:43:12.405 108 18231.66 64.43 52537.09 88888.00 2008-04-17 02:43:12.905 108 18231.47 64.50 52537.11 88888.00 2008-04-17 02:43:13.405 108 18231.49 64.56 52537.12 88888.00 2008-04-17 02:43:13.905 108 18231.50 64.53 52537.06 88888.00 2008-04-17 02:43:14.405 108 18231.60 64.44 52537.03 88888.00 2008-04-17 02:43:14.905 108 18231.61 64.40 52537.06 88888.00 2008-04-17 02:43:15.405 108 18231.68 64.37 52537.15 88888.00 2008-04-17 02:43:15.905 108 18231.46 64.43 52537.18 88888.00 2008-04-17 02:43:16.405 108 18231.36 64.46 52537.15 88888.00 2008-04-17 02:43:16.905 108 18231.37 64.42 52537.23 88888.00 2008-04-17 02:43:17.405 108 18231.43 64.45 52537.18 88888.00 2008-04-17 02:43:17.905 108 18231.43 64.69 52537.25 88888.00 2008-04-17 02:43:18.405 108 18231.44 64.94 52537.30 88888.00 2008-04-17 02:43:18.905 108 18231.47 65.04 52537.23 88888.00 2008-04-17 02:43:19.405 108 18231.65 65.01 52537.14 88888.00 2008-04-17 02:43:19.905 108 18231.51 64.96 52537.13 88888.00 2008-04-17 02:43:20.405 108 18231.55 64.81 52537.14 88888.00 2008-04-17 02:43:20.905 108 18231.63 64.83 52537.25 88888.00 2008-04-17 02:43:21.405 108 18231.67 64.83 52537.02 88888.00 2008-04-17 02:43:21.905 108 18231.52 64.81 52536.99 88888.00 2008-04-17 02:43:22.405 108 18231.48 64.80 52537.01 88888.00 2008-04-17 02:43:22.905 108 18231.69 64.87 52537.02 88888.00 2008-04-17 02:43:23.405 108 18231.71 65.00 52537.07 88888.00 2008-04-17 02:43:23.905 108 18231.50 64.90 52537.11 88888.00 2008-04-17 02:43:24.405 108 18231.45 64.82 52537.07 88888.00 2008-04-17 02:43:24.905 108 18231.58 64.91 52537.02 88888.00 2008-04-17 02:43:25.405 108 18231.66 64.99 52537.05 88888.00 2008-04-17 02:43:25.905 108 18231.88 65.09 52537.06 88888.00 2008-04-17 02:43:26.405 108 18231.72 65.18 52537.11 88888.00 2008-04-17 02:43:26.905 108 18231.46 65.20 52537.10 88888.00 2008-04-17 02:43:27.405 108 18231.48 65.18 52536.93 88888.00 2008-04-17 02:43:27.905 108 18231.57 65.16 52536.92 88888.00 2008-04-17 02:43:28.405 108 18231.79 65.08 52536.93 88888.00 2008-04-17 02:43:28.905 108 18231.81 64.92 52536.94 88888.00 2008-04-17 02:43:29.405 108 18231.67 64.80 52536.91 88888.00 2008-04-17 02:43:29.905 108 18231.63 64.83 52536.91 88888.00 2008-04-17 02:43:30.405 108 18231.76 64.82 52537.10 88888.00 2008-04-17 02:43:30.905 108 18231.70 64.88 52537.05 88888.00 2008-04-17 02:43:31.405 108 18231.71 64.86 52536.98 88888.00 2008-04-17 02:43:31.905 108 18231.73 64.97 52537.00 88888.00 2008-04-17 02:43:32.405 108 18231.83 65.01 52537.04 88888.00 2008-04-17 02:43:32.905 108 18231.83 64.98 52537.11 88888.00 2008-04-17 02:43:33.405 108 18231.71 64.95 52537.07 88888.00 2008-04-17 02:43:33.905 108 18231.82 64.95 52537.01 88888.00 2008-04-17 02:43:34.405 108 18231.70 65.07 52537.01 88888.00 2008-04-17 02:43:34.905 108 18231.49 65.16 52537.04 88888.00 2008-04-17 02:43:35.405 108 18231.47 65.18 52536.90 88888.00 2008-04-17 02:43:35.905 108 18231.66 65.22 52536.88 88888.00 2008-04-17 02:43:36.405 108 18231.78 65.18 52536.90 88888.00 2008-04-17 02:43:36.905 108 18231.81 65.10 52537.00 88888.00 2008-04-17 02:43:37.405 108 18231.69 65.08 52537.02 88888.00 2008-04-17 02:43:37.905 108 18231.67 65.21 52536.98 88888.00 2008-04-17 02:43:38.405 108 18231.75 65.24 52536.94 88888.00 2008-04-17 02:43:38.905 108 18231.68 65.24 52536.86 88888.00 2008-04-17 02:43:39.405 108 18231.75 65.21 52536.81 88888.00 2008-04-17 02:43:39.905 108 18231.78 65.11 52536.87 88888.00 2008-04-17 02:43:40.405 108 18231.75 64.94 52536.84 88888.00 2008-04-17 02:43:40.905 108 18231.93 64.84 52536.79 88888.00 2008-04-17 02:43:41.405 108 18231.80 64.86 52536.79 88888.00 2008-04-17 02:43:41.905 108 18231.79 64.81 52536.92 88888.00 2008-04-17 02:43:42.405 108 18231.98 64.75 52537.13 88888.00 2008-04-17 02:43:42.905 108 18231.92 64.75 52537.07 88888.00 2008-04-17 02:43:43.405 108 18231.92 64.77 52536.88 88888.00 2008-04-17 02:43:43.905 108 18231.93 64.75 52536.91 88888.00 2008-04-17 02:43:44.405 108 18231.99 64.89 52536.89 88888.00 2008-04-17 02:43:44.905 108 18231.94 64.89 52536.97 88888.00 2008-04-17 02:43:45.405 108 18231.99 64.83 52536.97 88888.00 2008-04-17 02:43:45.905 108 18232.09 64.78 52536.80 88888.00 2008-04-17 02:43:46.405 108 18232.02 64.73 52536.81 88888.00 2008-04-17 02:43:46.905 108 18232.06 64.74 52536.88 88888.00 2008-04-17 02:43:47.405 108 18232.17 64.76 52536.93 88888.00 2008-04-17 02:43:47.905 108 18232.13 64.70 52536.92 88888.00 2008-04-17 02:43:48.405 108 18232.10 64.67 52536.94 88888.00 2008-04-17 02:43:48.905 108 18232.15 64.70 52537.02 88888.00 2008-04-17 02:43:49.405 108 18232.20 64.68 52537.03 88888.00 2008-04-17 02:43:49.905 108 18232.04 64.52 52537.00 88888.00 2008-04-17 02:43:50.405 108 18232.09 64.56 52536.99 88888.00 2008-04-17 02:43:50.905 108 18232.15 64.54 52536.95 88888.00 2008-04-17 02:43:51.405 108 18232.09 64.55 52536.86 88888.00 2008-04-17 02:43:51.905 108 18232.13 64.51 52536.75 88888.00 2008-04-17 02:43:52.405 108 18232.06 64.55 52536.94 88888.00 2008-04-17 02:43:52.905 108 18232.05 64.68 52536.94 88888.00 2008-04-17 02:43:53.405 108 18232.25 64.89 52536.84 88888.00 2008-04-17 02:43:53.905 108 18232.12 64.98 52536.83 88888.00 2008-04-17 02:43:54.405 108 18232.16 64.96 52536.93 88888.00 2008-04-17 02:43:54.905 108 18232.15 64.94 52536.95 88888.00 2008-04-17 02:43:55.405 108 18232.13 64.92 52536.94 88888.00 2008-04-17 02:43:55.905 108 18232.13 64.97 52536.88 88888.00 2008-04-17 02:43:56.405 108 18232.16 64.94 52536.83 88888.00 2008-04-17 02:43:56.905 108 18232.22 64.91 52536.87 88888.00 2008-04-17 02:43:57.405 108 18232.21 64.89 52536.90 88888.00 2008-04-17 02:43:57.905 108 18232.19 64.88 52536.84 88888.00 2008-04-17 02:43:58.405 108 18232.15 64.84 52536.92 88888.00 2008-04-17 02:43:58.905 108 18232.01 64.79 52536.99 88888.00 2008-04-17 02:43:59.405 108 18232.12 64.77 52536.98 88888.00 2008-04-17 02:43:59.905 108 18232.21 64.73 52536.91 88888.00 2008-04-17 02:44:00.405 108 18232.14 64.74 52536.97 88888.00 2008-04-17 02:44:00.905 108 18232.05 64.71 52536.91 88888.00 2008-04-17 02:44:01.405 108 18232.00 64.73 52536.95 88888.00 2008-04-17 02:44:01.905 108 18232.12 64.76 52537.01 88888.00 2008-04-17 02:44:02.405 108 18232.12 64.71 52537.04 88888.00 2008-04-17 02:44:02.905 108 18232.04 64.65 52537.12 88888.00 2008-04-17 02:44:03.405 108 18231.89 64.75 52537.11 88888.00 2008-04-17 02:44:03.905 108 18231.90 64.77 52537.12 88888.00 2008-04-17 02:44:04.405 108 18231.88 64.78 52536.95 88888.00 2008-04-17 02:44:04.905 108 18231.90 64.77 52537.05 88888.00 2008-04-17 02:44:05.405 108 18231.93 64.73 52537.04 88888.00 2008-04-17 02:44:05.905 108 18232.06 64.78 52537.01 88888.00 2008-04-17 02:44:06.405 108 18232.01 64.78 52536.94 88888.00 2008-04-17 02:44:06.905 108 18232.01 64.76 52536.95 88888.00 2008-04-17 02:44:07.405 108 18232.10 64.69 52536.92 88888.00 2008-04-17 02:44:07.905 108 18232.09 64.68 52536.95 88888.00 2008-04-17 02:44:08.405 108 18231.94 64.71 52536.93 88888.00 2008-04-17 02:44:08.905 108 18231.86 64.71 52537.07 88888.00 2008-04-17 02:44:09.405 108 18232.01 64.73 52537.17 88888.00 2008-04-17 02:44:09.905 108 18232.20 64.74 52537.15 88888.00 2008-04-17 02:44:10.405 108 18232.16 64.67 52537.13 88888.00 2008-04-17 02:44:10.905 108 18232.15 64.67 52537.11 88888.00 2008-04-17 02:44:11.405 108 18231.92 64.64 52537.09 88888.00 2008-04-17 02:44:11.905 108 18231.93 64.66 52537.01 88888.00 2008-04-17 02:44:12.405 108 18231.93 64.76 52536.93 88888.00 2008-04-17 02:44:12.905 108 18231.98 64.83 52537.06 88888.00 2008-04-17 02:44:13.405 108 18232.11 64.78 52537.12 88888.00 2008-04-17 02:44:13.905 108 18231.89 64.72 52537.12 88888.00 2008-04-17 02:44:14.405 108 18231.88 64.76 52537.13 88888.00 2008-04-17 02:44:14.905 108 18231.89 64.68 52537.07 88888.00 2008-04-17 02:44:15.405 108 18231.94 64.73 52537.04 88888.00 2008-04-17 02:44:15.905 108 18232.04 64.59 52537.12 88888.00 2008-04-17 02:44:16.405 108 18232.16 64.41 52537.32 88888.00 2008-04-17 02:44:16.905 108 18232.21 64.42 52537.34 88888.00 2008-04-17 02:44:17.405 108 18232.08 64.43 52537.35 88888.00 2008-04-17 02:44:17.905 108 18231.98 64.37 52537.36 88888.00 2008-04-17 02:44:18.405 108 18232.03 64.38 52537.30 88888.00 2008-04-17 02:44:18.905 108 18232.00 64.36 52537.26 88888.00 2008-04-17 02:44:19.405 108 18231.98 64.33 52537.29 88888.00 2008-04-17 02:44:19.905 108 18232.06 64.35 52537.36 88888.00 2008-04-17 02:44:20.405 108 18232.12 64.23 52537.39 88888.00 2008-04-17 02:44:20.905 108 18232.10 64.16 52537.34 88888.00 2008-04-17 02:44:21.405 108 18232.09 64.23 52537.24 88888.00 2008-04-17 02:44:21.905 108 18232.16 64.29 52537.21 88888.00 2008-04-17 02:44:22.405 108 18232.10 64.23 52537.27 88888.00 2008-04-17 02:44:22.905 108 18232.10 64.16 52537.30 88888.00 2008-04-17 02:44:23.405 108 18232.21 64.19 52537.29 88888.00 2008-04-17 02:44:23.905 108 18232.13 64.22 52537.22 88888.00 2008-04-17 02:44:24.405 108 18232.11 64.35 52537.34 88888.00 2008-04-17 02:44:24.905 108 18232.10 64.37 52537.37 88888.00 2008-04-17 02:44:25.405 108 18232.22 64.33 52537.42 88888.00 2008-04-17 02:44:25.905 108 18232.26 64.26 52537.40 88888.00 2008-04-17 02:44:26.405 108 18232.30 64.19 52537.44 88888.00 2008-04-17 02:44:26.905 108 18232.21 64.20 52537.39 88888.00 2008-04-17 02:44:27.405 108 18232.21 64.19 52537.52 88888.00 2008-04-17 02:44:27.905 108 18232.19 64.21 52537.50 88888.00 2008-04-17 02:44:28.405 108 18232.26 64.22 52537.47 88888.00 2008-04-17 02:44:28.905 108 18232.33 64.28 52537.53 88888.00 2008-04-17 02:44:29.405 108 18232.38 64.25 52537.62 88888.00 2008-04-17 02:44:29.905 108 18232.30 64.20 52537.58 88888.00 2008-04-17 02:44:30.405 108 18232.31 64.20 52537.63 88888.00 2008-04-17 02:44:30.905 108 18232.38 64.25 52537.63 88888.00 2008-04-17 02:44:31.405 108 18232.39 64.24 52537.53 88888.00 2008-04-17 02:44:31.905 108 18232.53 64.22 52537.46 88888.00 2008-04-17 02:44:32.405 108 18232.47 64.24 52537.40 88888.00 2008-04-17 02:44:32.905 108 18232.35 64.25 52537.47 88888.00 2008-04-17 02:44:33.405 108 18232.39 64.24 52537.51 88888.00 2008-04-17 02:44:33.905 108 18232.45 64.32 52537.55 88888.00 2008-04-17 02:44:34.405 108 18232.37 64.28 52537.41 88888.00 2008-04-17 02:44:34.905 108 18232.41 64.24 52537.46 88888.00 2008-04-17 02:44:35.405 108 18232.38 64.18 52537.48 88888.00 2008-04-17 02:44:35.905 108 18232.27 64.18 52537.44 88888.00 2008-04-17 02:44:36.405 108 18232.23 64.21 52537.45 88888.00 2008-04-17 02:44:36.905 108 18232.25 64.17 52537.46 88888.00 2008-04-17 02:44:37.405 108 18232.33 64.18 52537.57 88888.00 2008-04-17 02:44:37.905 108 18232.34 64.19 52537.46 88888.00 2008-04-17 02:44:38.405 108 18232.39 64.24 52537.42 88888.00 2008-04-17 02:44:38.905 108 18232.49 64.26 52537.45 88888.00 2008-04-17 02:44:39.405 108 18232.42 64.15 52537.42 88888.00 2008-04-17 02:44:39.905 108 18232.31 64.11 52537.48 88888.00 2008-04-17 02:44:40.405 108 18232.24 64.10 52537.53 88888.00 2008-04-17 02:44:40.905 108 18232.27 64.14 52537.52 88888.00 2008-04-17 02:44:41.405 108 18232.32 64.19 52537.51 88888.00 2008-04-17 02:44:41.905 108 18232.33 64.26 52537.51 88888.00 2008-04-17 02:44:42.405 108 18232.15 64.31 52537.51 88888.00 2008-04-17 02:44:42.905 108 18232.22 64.30 52537.44 88888.00 2008-04-17 02:44:43.405 108 18232.23 64.33 52537.38 88888.00 2008-04-17 02:44:43.905 108 18232.16 64.34 52537.39 88888.00 2008-04-17 02:44:44.405 108 18232.20 64.29 52537.41 88888.00 2008-04-17 02:44:44.905 108 18232.32 64.25 52537.34 88888.00 2008-04-17 02:44:45.405 108 18232.33 64.36 52537.34 88888.00 2008-04-17 02:44:45.905 108 18232.33 64.47 52537.37 88888.00 2008-04-17 02:44:46.405 108 18232.37 64.52 52537.34 88888.00 2008-04-17 02:44:46.905 108 18232.27 64.55 52537.36 88888.00 2008-04-17 02:44:47.405 108 18232.25 64.55 52537.40 88888.00 2008-04-17 02:44:47.905 108 18232.36 64.65 52537.34 88888.00 2008-04-17 02:44:48.405 108 18232.32 64.68 52537.41 88888.00 2008-04-17 02:44:48.905 108 18232.26 64.71 52537.34 88888.00 2008-04-17 02:44:49.405 108 18232.28 64.73 52537.26 88888.00 2008-04-17 02:44:49.905 108 18232.21 64.78 52537.27 88888.00 2008-04-17 02:44:50.405 108 18232.22 64.80 52537.28 88888.00 2008-04-17 02:44:50.905 108 18232.26 64.87 52537.30 88888.00 2008-04-17 02:44:51.405 108 18232.15 64.94 52537.27 88888.00 2008-04-17 02:44:51.905 108 18232.23 64.89 52537.25 88888.00 2008-04-17 02:44:52.405 108 18232.32 64.84 52537.21 88888.00 2008-04-17 02:44:52.905 108 18232.28 64.78 52537.25 88888.00 2008-04-17 02:44:53.405 108 18232.31 64.82 52537.30 88888.00 2008-04-17 02:44:53.905 108 18232.35 64.88 52537.27 88888.00 2008-04-17 02:44:54.405 108 18232.23 64.98 52537.23 88888.00 2008-04-17 02:44:54.905 108 18232.22 65.01 52537.21 88888.00 2008-04-17 02:44:55.405 108 18232.23 65.10 52537.11 88888.00 2008-04-17 02:44:55.905 108 18232.23 65.18 52537.16 88888.00 2008-04-17 02:44:56.405 108 18232.06 65.16 52537.26 88888.00 2008-04-17 02:44:56.905 108 18232.05 65.20 52537.30 88888.00 2008-04-17 02:44:57.405 108 18232.12 65.25 52537.33 88888.00 2008-04-17 02:44:57.905 108 18232.20 65.28 52537.32 88888.00 2008-04-17 02:44:58.405 108 18232.14 65.26 52537.29 88888.00 2008-04-17 02:44:58.905 108 18231.98 65.40 52537.29 88888.00 2008-04-17 02:44:59.405 108 18231.94 65.41 52537.41 88888.00 2008-04-17 02:44:59.905 108 18232.03 65.47 52537.41 88888.00 2008-04-17 02:45:00.405 108 18232.00 65.47 52537.36 88888.00 2008-04-17 02:45:00.905 108 18232.02 65.44 52537.20 88888.00 2008-04-17 02:45:01.405 108 18231.95 65.50 52537.24 88888.00 2008-04-17 02:45:01.905 108 18232.03 65.57 52537.26 88888.00 2008-04-17 02:45:02.405 108 18231.95 65.62 52537.29 88888.00 2008-04-17 02:45:02.905 108 18232.12 65.67 52537.23 88888.00 2008-04-17 02:45:03.405 108 18232.14 65.74 52537.22 88888.00 2008-04-17 02:45:03.905 108 18232.15 65.76 52537.17 88888.00 2008-04-17 02:45:04.405 108 18232.22 65.77 52537.14 88888.00 2008-04-17 02:45:04.905 108 18232.25 65.75 52537.12 88888.00 2008-04-17 02:45:05.405 108 18232.37 65.76 52537.11 88888.00 2008-04-17 02:45:05.905 108 18232.33 65.78 52537.17 88888.00 2008-04-17 02:45:06.405 108 18232.35 65.84 52537.22 88888.00 2008-04-17 02:45:06.905 108 18232.38 65.86 52537.35 88888.00 2008-04-17 02:45:07.405 108 18232.45 65.91 52537.23 88888.00 2008-04-17 02:45:07.905 108 18232.45 65.91 52537.13 88888.00 2008-04-17 02:45:08.405 108 18232.44 65.87 52537.14 88888.00 2008-04-17 02:45:08.905 108 18232.28 65.85 52537.07 88888.00 2008-04-17 02:45:09.405 108 18232.31 65.87 52537.10 88888.00 2008-04-17 02:45:09.905 108 18232.49 65.91 52537.16 88888.00 2008-04-17 02:45:10.405 108 18232.51 65.91 52537.20 88888.00 2008-04-17 02:45:10.905 108 18232.52 65.87 52537.15 88888.00 2008-04-17 02:45:11.405 108 18232.55 65.88 52537.28 88888.00 2008-04-17 02:45:11.905 108 18232.58 65.88 52537.34 88888.00 2008-04-17 02:45:12.405 108 18232.70 65.89 52537.29 88888.00 2008-04-17 02:45:12.905 108 18232.63 65.92 52537.50 88888.00 2008-04-17 02:45:13.405 108 18232.54 65.94 52537.49 88888.00 2008-04-17 02:45:13.905 108 18232.57 65.91 52537.37 88888.00 2008-04-17 02:45:14.405 108 18232.63 66.03 52537.37 88888.00 2008-04-17 02:45:14.905 108 18232.70 66.16 52537.32 88888.00 2008-04-17 02:45:15.405 108 18232.78 66.25 52537.30 88888.00 2008-04-17 02:45:15.905 108 18232.74 66.20 52537.41 88888.00 2008-04-17 02:45:16.405 108 18232.60 66.06 52537.52 88888.00 2008-04-17 02:45:16.905 108 18232.77 66.10 52537.52 88888.00 2008-04-17 02:45:17.405 108 18232.85 66.07 52537.28 88888.00 2008-04-17 02:45:17.905 108 18232.89 66.01 52537.20 88888.00 2008-04-17 02:45:18.405 108 18232.65 66.05 52537.17 88888.00 2008-04-17 02:45:18.905 108 18232.57 66.06 52537.13 88888.00 2008-04-17 02:45:19.405 108 18232.81 66.12 52537.12 88888.00 2008-04-17 02:45:19.905 108 18232.81 66.13 52537.21 88888.00 2008-04-17 02:45:20.405 108 18232.88 66.13 52537.16 88888.00 2008-04-17 02:45:20.905 108 18232.95 66.10 52537.20 88888.00 2008-04-17 02:45:21.405 108 18232.96 66.11 52537.16 88888.00 2008-04-17 02:45:21.905 108 18232.97 66.08 52537.14 88888.00 2008-04-17 02:45:22.405 108 18233.07 66.14 52537.14 88888.00 2008-04-17 02:45:22.905 108 18233.06 66.14 52537.18 88888.00 2008-04-17 02:45:23.405 108 18233.09 66.13 52537.18 88888.00 2008-04-17 02:45:23.905 108 18233.06 66.13 52537.13 88888.00 2008-04-17 02:45:24.405 108 18232.85 66.09 52537.15 88888.00 2008-04-17 02:45:24.905 108 18232.79 66.09 52537.16 88888.00 2008-04-17 02:45:25.405 108 18232.82 66.11 52537.23 88888.00 2008-04-17 02:45:25.905 108 18232.67 66.24 52537.15 88888.00 2008-04-17 02:45:26.405 108 18232.71 66.26 52537.23 88888.00 2008-04-17 02:45:26.905 108 18232.90 66.37 52537.27 88888.00 2008-04-17 02:45:27.405 108 18232.99 66.49 52537.30 88888.00 2008-04-17 02:45:27.905 108 18232.85 66.45 52537.30 88888.00 2008-04-17 02:45:28.405 108 18232.79 66.49 52537.27 88888.00 2008-04-17 02:45:28.905 108 18232.68 66.37 52537.27 88888.00 2008-04-17 02:45:29.405 108 18232.85 66.35 52537.36 88888.00 2008-04-17 02:45:29.905 108 18232.93 66.49 52537.35 88888.00 2008-04-17 02:45:30.405 108 18232.99 66.57 52537.24 88888.00 2008-04-17 02:45:30.905 108 18232.93 66.54 52537.20 88888.00 2008-04-17 02:45:31.405 108 18232.71 66.66 52537.20 88888.00 2008-04-17 02:45:31.905 108 18232.77 66.73 52537.24 88888.00 2008-04-17 02:45:32.405 108 18232.90 66.77 52537.29 88888.00 2008-04-17 02:45:32.905 108 18232.91 66.75 52537.28 88888.00 2008-04-17 02:45:33.405 108 18232.88 66.74 52537.28 88888.00 2008-04-17 02:45:33.905 108 18232.79 66.75 52537.20 88888.00 2008-04-17 02:45:34.405 108 18232.63 66.77 52537.18 88888.00 2008-04-17 02:45:34.905 108 18232.62 66.81 52537.18 88888.00 2008-04-17 02:45:35.405 108 18232.56 66.81 52537.12 88888.00 2008-04-17 02:45:35.905 108 18232.70 66.87 52537.23 88888.00 2008-04-17 02:45:36.405 108 18232.71 66.72 52537.33 88888.00 2008-04-17 02:45:36.905 108 18232.69 66.69 52537.44 88888.00 2008-04-17 02:45:37.405 108 18232.69 66.63 52537.59 88888.00 2008-04-17 02:45:37.905 108 18232.66 66.53 52537.47 88888.00 2008-04-17 02:45:38.405 108 18232.65 66.69 52537.34 88888.00 2008-04-17 02:45:38.905 108 18232.62 66.62 52537.32 88888.00 2008-04-17 02:45:39.405 108 18232.63 66.42 52537.28 88888.00 2008-04-17 02:45:39.905 108 18232.69 66.41 52537.29 88888.00 2008-04-17 02:45:40.405 108 18232.67 66.44 52537.42 88888.00 2008-04-17 02:45:40.905 108 18232.66 66.54 52537.50 88888.00 2008-04-17 02:45:41.405 108 18232.63 66.69 52537.47 88888.00 2008-04-17 02:45:41.905 108 18232.68 66.72 52537.50 88888.00 2008-04-17 02:45:42.405 108 18232.84 66.74 52537.58 88888.00 2008-04-17 02:45:42.905 108 18232.88 66.68 52537.61 88888.00 2008-04-17 02:45:43.405 108 18232.73 66.64 52537.50 88888.00 2008-04-17 02:45:43.905 108 18232.76 66.68 52537.37 88888.00 2008-04-17 02:45:44.405 108 18232.67 66.69 52537.33 88888.00 2008-04-17 02:45:44.905 108 18232.57 66.63 52537.21 88888.00 2008-04-17 02:45:45.405 108 18232.57 66.71 52537.24 88888.00 2008-04-17 02:45:45.905 108 18232.77 66.74 52537.39 88888.00 2008-04-17 02:45:46.405 108 18232.71 66.69 52537.38 88888.00 2008-04-17 02:45:46.905 108 18232.67 66.67 52537.32 88888.00 2008-04-17 02:45:47.405 108 18232.73 66.70 52537.41 88888.00 2008-04-17 02:45:47.905 108 18232.92 66.67 52537.46 88888.00 2008-04-17 02:45:48.405 108 18232.98 66.68 52537.45 88888.00 2008-04-17 02:45:48.905 108 18232.95 66.69 52537.52 88888.00 2008-04-17 02:45:49.405 108 18232.98 66.66 52537.61 88888.00 2008-04-17 02:45:49.905 108 18232.96 66.62 52537.56 88888.00 2008-04-17 02:45:50.405 108 18233.03 66.70 52537.42 88888.00 2008-04-17 02:45:50.905 108 18232.91 66.73 52537.33 88888.00 2008-04-17 02:45:51.405 108 18232.91 66.73 52537.30 88888.00 2008-04-17 02:45:51.905 108 18232.76 66.74 52537.24 88888.00 2008-04-17 02:45:52.405 108 18232.91 66.65 52537.30 88888.00 2008-04-17 02:45:52.905 108 18233.00 66.62 52537.27 88888.00 2008-04-17 02:45:53.405 108 18233.18 66.62 52537.29 88888.00 2008-04-17 02:45:53.905 108 18233.07 66.64 52537.21 88888.00 2008-04-17 02:45:54.405 108 18233.00 66.66 52537.15 88888.00 2008-04-17 02:45:54.905 108 18233.01 66.67 52537.13 88888.00 2008-04-17 02:45:55.405 108 18232.96 66.63 52537.28 88888.00 2008-04-17 02:45:55.905 108 18232.93 66.62 52537.25 88888.00 2008-04-17 02:45:56.405 108 18232.76 66.62 52537.26 88888.00 2008-04-17 02:45:56.905 108 18232.71 66.57 52537.35 88888.00 2008-04-17 02:45:57.405 108 18232.92 66.53 52537.25 88888.00 2008-04-17 02:45:57.905 108 18232.93 66.53 52537.28 88888.00 2008-04-17 02:45:58.405 108 18232.90 66.53 52537.38 88888.00 2008-04-17 02:45:58.905 108 18232.73 66.55 52537.28 88888.00 2008-04-17 02:45:59.405 108 18232.62 66.56 52537.27 88888.00 2008-04-17 02:45:59.905 108 18232.58 66.55 52537.36 88888.00 2008-04-17 02:46:00.405 108 18232.55 66.54 52537.41 88888.00 2008-04-17 02:46:00.905 108 18232.56 66.59 52537.39 88888.00 2008-04-17 02:46:01.405 108 18232.58 66.59 52537.39 88888.00 2008-04-17 02:46:01.905 108 18232.58 66.55 52537.41 88888.00 2008-04-17 02:46:02.405 108 18232.60 66.54 52537.51 88888.00 2008-04-17 02:46:02.905 108 18232.68 66.58 52537.51 88888.00 2008-04-17 02:46:03.405 108 18232.66 66.56 52537.63 88888.00 2008-04-17 02:46:03.905 108 18232.70 66.65 52537.50 88888.00 2008-04-17 02:46:04.405 108 18232.73 66.70 52537.41 88888.00 2008-04-17 02:46:04.905 108 18232.62 66.65 52537.47 88888.00 2008-04-17 02:46:05.405 108 18232.91 66.52 52537.51 88888.00 2008-04-17 02:46:05.905 108 18233.09 66.57 52537.52 88888.00 2008-04-17 02:46:06.405 108 18232.93 66.59 52537.57 88888.00 2008-04-17 02:46:06.905 108 18232.87 66.67 52537.65 88888.00 2008-04-17 02:46:07.405 108 18232.81 66.68 52537.56 88888.00 2008-04-17 02:46:07.905 108 18232.92 66.66 52537.53 88888.00 2008-04-17 02:46:08.405 108 18232.82 66.64 52537.55 88888.00 2008-04-17 02:46:08.905 108 18232.78 66.66 52537.56 88888.00 2008-04-17 02:46:09.405 108 18232.86 66.63 52537.52 88888.00 2008-04-17 02:46:09.905 108 18232.91 66.67 52537.53 88888.00 2008-04-17 02:46:10.405 108 18232.88 66.66 52537.49 88888.00 2008-04-17 02:46:10.905 108 18232.79 66.63 52537.41 88888.00 2008-04-17 02:46:11.405 108 18232.89 66.69 52537.32 88888.00 2008-04-17 02:46:11.905 108 18232.97 66.68 52537.29 88888.00 2008-04-17 02:46:12.405 108 18232.93 66.68 52537.41 88888.00 2008-04-17 02:46:12.905 108 18232.89 66.66 52537.42 88888.00 2008-04-17 02:46:13.405 108 18232.99 66.74 52537.46 88888.00 2008-04-17 02:46:13.905 108 18233.12 66.69 52537.56 88888.00 2008-04-17 02:46:14.405 108 18233.00 66.71 52537.58 88888.00 2008-04-17 02:46:14.905 108 18232.78 66.77 52537.46 88888.00 2008-04-17 02:46:15.405 108 18232.76 66.75 52537.48 88888.00 2008-04-17 02:46:15.905 108 18232.78 66.69 52537.44 88888.00 2008-04-17 02:46:16.405 108 18232.82 66.64 52537.42 88888.00 2008-04-17 02:46:16.905 108 18232.79 66.59 52537.44 88888.00 2008-04-17 02:46:17.405 108 18232.89 66.65 52537.45 88888.00 2008-04-17 02:46:17.905 108 18232.96 66.73 52537.48 88888.00 2008-04-17 02:46:18.405 108 18232.92 66.78 52537.45 88888.00 2008-04-17 02:46:18.905 108 18232.91 66.94 52537.47 88888.00 2008-04-17 02:46:19.405 108 18232.81 66.89 52537.53 88888.00 2008-04-17 02:46:19.905 108 18232.73 66.80 52537.61 88888.00 2008-04-17 02:46:20.405 108 18232.71 66.88 52537.55 88888.00 2008-04-17 02:46:20.905 108 18232.67 66.98 52537.56 88888.00 2008-04-17 02:46:21.405 108 18232.76 66.98 52537.53 88888.00 2008-04-17 02:46:21.905 108 18232.77 66.90 52537.35 88888.00 2008-04-17 02:46:22.405 108 18232.69 66.97 52537.36 88888.00 2008-04-17 02:46:22.905 108 18232.62 66.85 52537.37 88888.00 2008-04-17 02:46:23.405 108 18232.58 66.79 52537.46 88888.00 2008-04-17 02:46:23.905 108 18232.63 66.83 52537.42 88888.00 2008-04-17 02:46:24.405 108 18232.63 66.80 52537.40 88888.00 2008-04-17 02:46:24.905 108 18232.65 66.75 52537.49 88888.00 2008-04-17 02:46:25.405 108 18232.53 66.79 52537.53 88888.00 2008-04-17 02:46:25.905 108 18232.59 66.85 52537.41 88888.00 2008-04-17 02:46:26.405 108 18232.66 66.88 52537.29 88888.00 2008-04-17 02:46:26.905 108 18232.63 66.83 52537.33 88888.00 2008-04-17 02:46:27.405 108 18232.63 66.92 52537.37 88888.00 2008-04-17 02:46:27.905 108 18232.63 66.95 52537.39 88888.00 2008-04-17 02:46:28.405 108 18232.78 66.88 52537.40 88888.00 2008-04-17 02:46:28.905 108 18232.80 66.88 52537.53 88888.00 2008-04-17 02:46:29.405 108 18232.56 66.92 52537.59 88888.00 2008-04-17 02:46:29.905 108 18232.47 67.00 52537.53 88888.00 2008-04-17 02:46:30.405 108 18232.44 67.01 52537.57 88888.00 2008-04-17 02:46:30.905 108 18232.48 66.89 52537.62 88888.00 2008-04-17 02:46:31.405 108 18232.81 66.87 52537.58 88888.00 2008-04-17 02:46:31.905 108 18232.95 66.95 52537.53 88888.00 2008-04-17 02:46:32.405 108 18232.78 67.05 52537.58 88888.00 2008-04-17 02:46:32.905 108 18232.69 67.09 52537.55 88888.00 2008-04-17 02:46:33.405 108 18232.51 67.09 52537.48 88888.00 2008-04-17 02:46:33.905 108 18232.59 66.98 52537.41 88888.00 2008-04-17 02:46:34.405 108 18232.48 66.98 52537.40 88888.00 2008-04-17 02:46:34.905 108 18232.53 66.98 52537.44 88888.00 2008-04-17 02:46:35.405 108 18232.57 67.04 52537.39 88888.00 2008-04-17 02:46:35.905 108 18232.38 67.09 52537.40 88888.00 2008-04-17 02:46:36.405 108 18232.48 67.12 52537.56 88888.00 2008-04-17 02:46:36.905 108 18232.53 67.11 52537.52 88888.00 2008-04-17 02:46:37.405 108 18232.37 67.19 52537.65 88888.00 2008-04-17 02:46:37.905 108 18232.57 67.22 52537.58 88888.00 2008-04-17 02:46:38.405 108 18232.56 67.22 52537.44 88888.00 2008-04-17 02:46:38.905 108 18232.49 67.23 52537.48 88888.00 2008-04-17 02:46:39.405 108 18232.56 67.20 52537.67 88888.00 2008-04-17 02:46:39.905 108 18232.74 67.26 52537.65 88888.00 2008-04-17 02:46:40.405 108 18232.85 67.30 52537.65 88888.00 2008-04-17 02:46:40.905 108 18232.75 67.31 52537.70 88888.00 2008-04-17 02:46:41.405 108 18232.53 67.29 52537.58 88888.00 2008-04-17 02:46:41.905 108 18232.49 67.14 52537.49 88888.00 2008-04-17 02:46:42.405 108 18232.47 67.15 52537.63 88888.00 2008-04-17 02:46:42.905 108 18232.63 67.16 52537.60 88888.00 2008-04-17 02:46:43.405 108 18232.71 67.23 52537.58 88888.00 2008-04-17 02:46:43.905 108 18232.74 67.31 52537.67 88888.00 2008-04-17 02:46:44.405 108 18232.57 67.38 52537.72 88888.00 2008-04-17 02:46:44.905 108 18232.65 67.46 52537.61 88888.00 2008-04-17 02:46:45.405 108 18232.57 67.52 52537.68 88888.00 2008-04-17 02:46:45.905 108 18232.47 67.57 52537.76 88888.00 2008-04-17 02:46:46.405 108 18232.46 67.66 52537.72 88888.00 2008-04-17 02:46:46.905 108 18232.57 67.73 52537.64 88888.00 2008-04-17 02:46:47.405 108 18232.49 67.79 52537.59 88888.00 2008-04-17 02:46:47.905 108 18232.55 67.71 52537.70 88888.00 2008-04-17 02:46:48.405 108 18232.56 67.72 52537.73 88888.00 2008-04-17 02:46:48.905 108 18232.55 67.78 52537.59 88888.00 2008-04-17 02:46:49.405 108 18232.55 67.77 52537.58 88888.00 2008-04-17 02:46:49.905 108 18232.60 67.81 52537.71 88888.00 2008-04-17 02:46:50.405 108 18232.57 67.78 52537.84 88888.00 2008-04-17 02:46:50.905 108 18232.43 67.82 52537.87 88888.00 2008-04-17 02:46:51.405 108 18232.49 67.86 52537.70 88888.00 2008-04-17 02:46:51.905 108 18232.56 67.96 52537.63 88888.00 2008-04-17 02:46:52.405 108 18232.58 67.90 52537.71 88888.00 2008-04-17 02:46:52.905 108 18232.37 67.89 52537.64 88888.00 2008-04-17 02:46:53.405 108 18232.36 67.87 52537.56 88888.00 2008-04-17 02:46:53.905 108 18232.47 67.86 52537.51 88888.00 2008-04-17 02:46:54.405 108 18232.33 67.97 52537.52 88888.00 2008-04-17 02:46:54.905 108 18232.19 68.04 52537.57 88888.00 2008-04-17 02:46:55.405 108 18232.35 68.01 52537.59 88888.00 2008-04-17 02:46:55.905 108 18232.62 68.06 52537.59 88888.00 2008-04-17 02:46:56.405 108 18232.48 68.09 52537.56 88888.00 2008-04-17 02:46:56.905 108 18232.41 68.14 52537.58 88888.00 2008-04-17 02:46:57.405 108 18232.22 68.05 52537.63 88888.00 2008-04-17 02:46:57.905 108 18232.26 68.08 52537.57 88888.00 2008-04-17 02:46:58.405 108 18232.16 68.09 52537.48 88888.00 2008-04-17 02:46:58.905 108 18232.19 68.18 52537.44 88888.00 2008-04-17 02:46:59.405 108 18232.27 68.12 52537.46 88888.00 2008-04-17 02:46:59.905 108 18232.38 68.15 52537.47 88888.00 2008-04-17 02:47:00.405 108 18232.22 68.20 52537.40 88888.00 2008-04-17 02:47:00.905 108 18232.16 68.19 52537.53 88888.00 2008-04-17 02:47:01.405 108 18232.19 68.26 52537.64 88888.00 2008-04-17 02:47:01.905 108 18232.44 68.25 52537.62 88888.00 2008-04-17 02:47:02.405 108 18232.49 68.17 52537.65 88888.00 2008-04-17 02:47:02.905 108 18232.47 68.10 52537.62 88888.00 2008-04-17 02:47:03.405 108 18232.30 68.18 52537.52 88888.00 2008-04-17 02:47:03.905 108 18232.35 68.25 52537.50 88888.00 2008-04-17 02:47:04.405 108 18232.48 68.26 52537.56 88888.00 2008-04-17 02:47:04.905 108 18232.53 68.17 52537.69 88888.00 2008-04-17 02:47:05.405 108 18232.58 68.23 52537.73 88888.00 2008-04-17 02:47:05.905 108 18232.46 68.20 52537.68 88888.00 2008-04-17 02:47:06.405 108 18232.43 68.23 52537.58 88888.00 2008-04-17 02:47:06.905 108 18232.57 68.26 52537.59 88888.00 2008-04-17 02:47:07.402 108 18232.44 68.24 52537.58 88888.00 2008-04-17 02:47:07.902 108 18232.28 68.21 52537.51 88888.00 2008-04-17 02:47:08.402 108 18232.46 68.19 52537.56 88888.00 2008-04-17 02:47:08.902 108 18232.62 68.16 52537.50 88888.00 2008-04-17 02:47:09.402 108 18232.52 68.14 52537.34 88888.00 2008-04-17 02:47:09.902 108 18232.54 68.16 52537.24 88888.00 2008-04-17 02:47:10.402 108 18232.47 68.28 52537.26 88888.00 2008-04-17 02:47:10.902 108 18232.58 68.26 52537.22 88888.00 2008-04-17 02:47:11.402 108 18232.67 68.24 52537.34 88888.00 2008-04-17 02:47:11.902 108 18232.67 68.30 52537.46 88888.00 2008-04-17 02:47:12.402 108 18232.74 68.31 52537.49 88888.00 2008-04-17 02:47:12.902 108 18232.66 68.31 52537.39 88888.00 2008-04-17 02:47:13.402 108 18232.68 68.31 52537.34 88888.00 2008-04-17 02:47:13.902 108 18232.80 68.32 52537.25 88888.00 2008-04-17 02:47:14.402 108 18232.69 68.34 52537.23 88888.00 2008-04-17 02:47:14.902 108 18232.79 68.36 52537.29 88888.00 2008-04-17 02:47:15.402 108 18232.74 68.25 52537.32 88888.00 2008-04-17 02:47:15.902 108 18232.68 68.20 52537.28 88888.00 2008-04-17 02:47:16.402 108 18232.81 68.25 52537.26 88888.00 2008-04-17 02:47:16.902 108 18232.76 68.26 52537.28 88888.00 2008-04-17 02:47:17.402 108 18232.76 68.21 52537.23 88888.00 2008-04-17 02:47:17.902 108 18232.68 68.18 52537.23 88888.00 2008-04-17 02:47:18.402 108 18232.59 68.12 52537.21 88888.00 2008-04-17 02:47:18.902 108 18232.57 68.16 52537.18 88888.00 2008-04-17 02:47:19.402 108 18232.62 68.17 52537.16 88888.00 2008-04-17 02:47:19.902 108 18232.56 68.22 52537.12 88888.00 2008-04-17 02:47:20.402 108 18232.48 68.16 52537.10 88888.00 2008-04-17 02:47:20.902 108 18232.70 68.12 52537.14 88888.00 2008-04-17 02:47:21.402 108 18232.65 68.11 52537.13 88888.00 2008-04-17 02:47:21.902 108 18232.59 68.08 52537.22 88888.00 2008-04-17 02:47:22.402 108 18232.64 68.06 52537.38 88888.00 2008-04-17 02:47:22.902 108 18232.53 68.02 52537.39 88888.00 2008-04-17 02:47:23.402 108 18232.58 68.08 52537.39 88888.00 2008-04-17 02:47:23.902 108 18232.62 68.12 52537.42 88888.00 2008-04-17 02:47:24.402 108 18232.52 68.09 52537.45 88888.00 2008-04-17 02:47:24.902 108 18232.33 68.11 52537.42 88888.00 2008-04-17 02:47:25.402 108 18232.43 68.07 52537.27 88888.00 2008-04-17 02:47:25.902 108 18232.44 68.07 52537.23 88888.00 2008-04-17 02:47:26.402 108 18232.65 68.06 52537.32 88888.00 2008-04-17 02:47:26.902 108 18232.65 68.00 52537.28 88888.00 2008-04-17 02:47:27.402 108 18232.67 68.02 52537.28 88888.00 2008-04-17 02:47:27.902 108 18232.64 68.01 52537.30 88888.00 2008-04-17 02:47:28.402 108 18232.74 67.98 52537.29 88888.00 2008-04-17 02:47:28.902 108 18232.79 68.02 52537.32 88888.00 2008-04-17 02:47:29.402 108 18232.92 68.00 52537.24 88888.00 2008-04-17 02:47:29.902 108 18232.75 68.02 52537.26 88888.00 2008-04-17 02:47:30.402 108 18232.78 68.14 52537.32 88888.00 2008-04-17 02:47:30.902 108 18232.91 68.08 52537.23 88888.00 2008-04-17 02:47:31.402 108 18232.95 67.98 52537.20 88888.00 2008-04-17 02:47:31.902 108 18232.96 67.96 52537.25 88888.00 2008-04-17 02:47:32.402 108 18232.77 67.99 52537.29 88888.00 2008-04-17 02:47:32.902 108 18232.67 67.98 52537.30 88888.00 2008-04-17 02:47:33.402 108 18232.63 67.91 52537.40 88888.00 2008-04-17 02:47:33.902 108 18232.71 67.89 52537.36 88888.00 2008-04-17 02:47:34.402 108 18232.74 67.90 52537.23 88888.00 2008-04-17 02:47:34.902 108 18232.86 68.00 52537.28 88888.00 2008-04-17 02:47:35.402 108 18232.81 68.04 52537.25 88888.00 2008-04-17 02:47:35.902 108 18233.08 68.05 52537.12 88888.00 2008-04-17 02:47:36.402 108 18233.18 68.05 52537.18 88888.00 2008-04-17 02:47:36.902 108 18233.29 68.09 52537.17 88888.00 2008-04-17 02:47:37.402 108 18233.33 68.07 52537.18 88888.00 2008-04-17 02:47:37.902 108 18233.31 67.96 52537.11 88888.00 2008-04-17 02:47:38.402 108 18233.20 67.87 52537.22 88888.00 2008-04-17 02:47:38.902 108 18233.04 67.81 52537.22 88888.00 2008-04-17 02:47:39.402 108 18233.17 67.82 52537.23 88888.00 2008-04-17 02:47:39.902 108 18233.23 67.87 52537.33 88888.00 2008-04-17 02:47:40.402 108 18233.19 67.88 52537.26 88888.00 2008-04-17 02:47:40.902 108 18233.13 67.86 52537.22 88888.00 2008-04-17 02:47:41.402 108 18233.18 67.83 52537.27 88888.00 2008-04-17 02:47:41.902 108 18233.36 67.81 52537.24 88888.00 2008-04-17 02:47:42.402 108 18233.41 67.83 52537.18 88888.00 2008-04-17 02:47:42.902 108 18233.31 67.81 52537.14 88888.00 2008-04-17 02:47:43.402 108 18233.26 67.69 52537.13 88888.00 2008-04-17 02:47:43.902 108 18233.21 67.72 52537.18 88888.00 2008-04-17 02:47:44.402 108 18233.10 67.86 52537.13 88888.00 2008-04-17 02:47:44.902 108 18233.26 67.94 52536.99 88888.00 2008-04-17 02:47:45.402 108 18233.39 67.76 52537.04 88888.00 2008-04-17 02:47:45.902 108 18233.44 67.59 52537.24 88888.00 2008-04-17 02:47:46.402 108 18233.34 67.74 52537.23 88888.00 2008-04-17 02:47:46.902 108 18233.36 67.94 52537.09 88888.00 2008-04-17 02:47:47.402 108 18233.43 68.00 52537.02 88888.00 2008-04-17 02:47:47.902 108 18233.54 67.98 52537.12 88888.00 2008-04-17 02:47:48.402 108 18233.51 67.90 52537.20 88888.00 2008-04-17 02:47:48.902 108 18233.40 67.83 52537.13 88888.00 2008-04-17 02:47:49.402 108 18233.43 67.74 52537.09 88888.00 2008-04-17 02:47:49.902 108 18233.41 67.62 52537.04 88888.00 2008-04-17 02:47:50.402 108 18233.44 67.56 52536.97 88888.00 2008-04-17 02:47:50.902 108 18233.57 67.54 52537.05 88888.00 2008-04-17 02:47:51.402 108 18233.62 67.49 52537.10 88888.00 2008-04-17 02:47:51.902 108 18233.58 67.50 52537.12 88888.00 2008-04-17 02:47:52.402 108 18233.50 67.61 52537.16 88888.00 2008-04-17 02:47:52.902 108 18233.52 67.72 52537.13 88888.00 2008-04-17 02:47:53.402 108 18233.53 67.64 52537.03 88888.00 2008-04-17 02:47:53.902 108 18233.57 67.58 52537.02 88888.00 2008-04-17 02:47:54.402 108 18233.60 67.46 52537.02 88888.00 2008-04-17 02:47:54.902 108 18233.57 67.48 52537.00 88888.00 2008-04-17 02:47:55.402 108 18233.54 67.48 52536.98 88888.00 2008-04-17 02:47:55.902 108 18233.34 67.48 52537.02 88888.00 2008-04-17 02:47:56.402 108 18233.26 67.47 52537.23 88888.00 2008-04-17 02:47:56.902 108 18233.30 67.48 52537.29 88888.00 2008-04-17 02:47:57.402 108 18233.34 67.47 52537.23 88888.00 2008-04-17 02:47:57.902 108 18233.29 67.40 52537.05 88888.00 2008-04-17 02:47:58.402 108 18233.25 67.38 52537.02 88888.00 2008-04-17 02:47:58.902 108 18233.20 67.40 52537.17 88888.00 2008-04-17 02:47:59.402 108 18233.25 67.32 52537.13 88888.00 2008-04-17 02:47:59.902 108 18233.40 67.26 52537.04 88888.00 2008-04-17 02:48:00.402 108 18233.33 67.32 52537.14 88888.00 2008-04-17 02:48:00.902 108 18233.24 67.40 52537.14 88888.00 2008-04-17 02:48:01.402 108 18233.19 67.50 52536.99 88888.00 2008-04-17 02:48:01.902 108 18233.11 67.70 52537.07 88888.00 2008-04-17 02:48:02.402 108 18233.09 67.61 52537.23 88888.00 2008-04-17 02:48:02.902 108 18233.19 67.53 52537.20 88888.00 2008-04-17 02:48:03.402 108 18233.30 67.65 52537.13 88888.00 2008-04-17 02:48:03.902 108 18233.36 67.63 52537.23 88888.00 2008-04-17 02:48:04.402 108 18233.39 67.61 52537.17 88888.00 2008-04-17 02:48:04.902 108 18233.26 67.61 52537.17 88888.00 2008-04-17 02:48:05.402 108 18233.30 67.63 52537.18 88888.00 2008-04-17 02:48:05.902 108 18233.34 67.67 52537.18 88888.00 2008-04-17 02:48:06.402 108 18233.29 67.62 52537.11 88888.00 2008-04-17 02:48:06.902 108 18233.14 67.65 52537.13 88888.00 2008-04-17 02:48:07.402 108 18233.11 67.66 52537.16 88888.00 2008-04-17 02:48:07.902 108 18233.10 67.65 52537.23 88888.00 2008-04-17 02:48:08.402 108 18233.12 67.61 52537.29 88888.00 2008-04-17 02:48:08.902 108 18233.12 67.63 52537.29 88888.00 2008-04-17 02:48:09.402 108 18233.01 67.69 52537.22 88888.00 2008-04-17 02:48:09.902 108 18233.17 67.67 52537.21 88888.00 2008-04-17 02:48:10.402 108 18233.19 67.58 52537.18 88888.00 2008-04-17 02:48:10.902 108 18233.24 67.54 52537.05 88888.00 2008-04-17 02:48:11.402 108 18233.19 67.50 52537.09 88888.00 2008-04-17 02:48:11.902 108 18233.13 67.55 52537.10 88888.00 2008-04-17 02:48:12.402 108 18233.07 67.59 52537.09 88888.00 2008-04-17 02:48:12.902 108 18233.12 67.67 52537.01 88888.00 2008-04-17 02:48:13.402 108 18233.22 67.67 52536.99 88888.00 2008-04-17 02:48:13.902 108 18233.19 67.76 52536.93 88888.00 2008-04-17 02:48:14.402 108 18233.18 67.71 52536.90 88888.00 2008-04-17 02:48:14.902 108 18233.13 67.79 52537.07 88888.00 2008-04-17 02:48:15.402 108 18233.01 67.74 52537.15 88888.00 2008-04-17 02:48:15.902 108 18233.03 67.79 52537.06 88888.00 2008-04-17 02:48:16.402 108 18233.13 67.82 52537.07 88888.00 2008-04-17 02:48:16.902 108 18233.02 67.79 52537.23 88888.00 2008-04-17 02:48:17.402 108 18233.18 67.65 52537.23 88888.00 2008-04-17 02:48:17.902 108 18233.18 67.42 52537.25 88888.00 2008-04-17 02:48:18.402 108 18233.01 67.70 52537.32 88888.00 2008-04-17 02:48:18.902 108 18233.01 67.72 52537.33 88888.00 2008-04-17 02:48:19.402 108 18232.96 67.73 52537.37 88888.00 2008-04-17 02:48:19.902 108 18233.13 67.74 52537.38 88888.00 2008-04-17 02:48:20.402 108 18233.10 67.72 52537.27 88888.00 2008-04-17 02:48:20.902 108 18232.99 67.68 52537.24 88888.00 2008-04-17 02:48:21.402 108 18232.93 67.67 52537.29 88888.00 2008-04-17 02:48:21.902 108 18233.10 67.65 52537.20 88888.00 2008-04-17 02:48:22.402 108 18233.08 67.63 52537.13 88888.00 2008-04-17 02:48:22.902 108 18233.23 67.42 52537.12 88888.00 2008-04-17 02:48:23.402 108 18233.07 67.44 52537.18 88888.00 2008-04-17 02:48:23.902 108 18233.08 67.69 52537.36 88888.00 2008-04-17 02:48:24.402 108 18233.11 67.83 52537.25 88888.00 2008-04-17 02:48:24.902 108 18233.23 67.81 52537.14 88888.00 2008-04-17 02:48:25.402 108 18233.33 67.71 52537.13 88888.00 2008-04-17 02:48:25.902 108 18233.35 67.61 52537.11 88888.00 2008-04-17 02:48:26.402 108 18233.30 67.48 52537.04 88888.00 2008-04-17 02:48:26.902 108 18233.26 67.51 52536.98 88888.00 2008-04-17 02:48:27.402 108 18233.34 67.46 52536.82 88888.00 2008-04-17 02:48:27.902 108 18233.51 67.62 52536.91 88888.00 2008-04-17 02:48:28.402 108 18233.44 67.80 52536.91 88888.00 2008-04-17 02:48:28.902 108 18233.34 67.92 52537.00 88888.00 2008-04-17 02:48:29.402 108 18233.28 67.94 52537.05 88888.00 2008-04-17 02:48:29.902 108 18233.28 67.87 52536.94 88888.00 2008-04-17 02:48:30.402 108 18233.28 67.88 52537.00 88888.00 2008-04-17 02:48:30.902 108 18233.28 67.83 52536.95 88888.00 2008-04-17 02:48:31.402 108 18233.46 67.82 52536.86 88888.00 2008-04-17 02:48:31.902 108 18233.47 67.90 52536.93 88888.00 2008-04-17 02:48:32.402 108 18233.54 67.76 52537.10 88888.00 2008-04-17 02:48:32.902 108 18233.33 67.70 52537.14 88888.00 2008-04-17 02:48:33.402 108 18233.25 67.86 52537.01 88888.00 2008-04-17 02:48:33.902 108 18233.29 68.04 52536.99 88888.00 2008-04-17 02:48:34.402 108 18233.26 67.97 52536.99 88888.00 2008-04-17 02:48:34.902 108 18233.23 67.79 52537.03 88888.00 2008-04-17 02:48:35.402 108 18233.26 67.81 52537.16 88888.00 2008-04-17 02:48:35.902 108 18233.20 67.91 52537.07 88888.00 2008-04-17 02:48:36.402 108 18233.33 67.85 52537.11 88888.00 2008-04-17 02:48:36.902 108 18233.25 67.83 52537.18 88888.00 2008-04-17 02:48:37.402 108 18233.35 67.77 52537.16 88888.00 2008-04-17 02:48:37.902 108 18233.24 67.86 52537.12 88888.00 2008-04-17 02:48:38.402 108 18233.34 68.03 52537.03 88888.00 2008-04-17 02:48:38.902 108 18233.46 68.16 52537.06 88888.00 2008-04-17 02:48:39.402 108 18233.51 68.13 52537.01 88888.00 2008-04-17 02:48:39.902 108 18233.50 68.10 52536.89 88888.00 2008-04-17 02:48:40.402 108 18233.47 68.13 52536.84 88888.00 2008-04-17 02:48:40.902 108 18233.55 68.18 52536.76 88888.00 2008-04-17 02:48:41.402 108 18233.58 68.22 52536.72 88888.00 2008-04-17 02:48:41.902 108 18233.62 68.28 52536.81 88888.00 2008-04-17 02:48:42.402 108 18233.45 68.31 52536.79 88888.00 2008-04-17 02:48:42.902 108 18233.51 68.21 52536.76 88888.00 2008-04-17 02:48:43.402 108 18233.64 68.18 52536.75 88888.00 2008-04-17 02:48:43.902 108 18233.62 68.16 52536.72 88888.00 2008-04-17 02:48:44.402 108 18233.67 68.33 52536.70 88888.00 2008-04-17 02:48:44.902 108 18233.74 68.40 52536.64 88888.00 2008-04-17 02:48:45.402 108 18233.65 68.44 52536.62 88888.00 2008-04-17 02:48:45.902 108 18233.62 68.46 52536.69 88888.00 2008-04-17 02:48:46.402 108 18233.56 68.40 52536.74 88888.00 2008-04-17 02:48:46.902 108 18233.57 68.39 52536.76 88888.00 2008-04-17 02:48:47.402 108 18233.71 68.36 52536.68 88888.00 2008-04-17 02:48:47.902 108 18233.76 68.22 52536.67 88888.00 2008-04-17 02:48:48.402 108 18233.82 68.32 52536.84 88888.00 2008-04-17 02:48:48.902 108 18233.87 68.41 52536.76 88888.00 2008-04-17 02:48:49.402 108 18233.85 68.31 52536.68 88888.00 2008-04-17 02:48:49.902 108 18233.87 68.29 52536.80 88888.00 2008-04-17 02:48:50.402 108 18233.78 68.26 52536.78 88888.00 2008-04-17 02:48:50.902 108 18234.05 68.23 52536.81 88888.00 2008-04-17 02:48:51.402 108 18234.07 68.22 52536.69 88888.00 2008-04-17 02:48:51.902 108 18234.08 68.28 52536.54 88888.00 2008-04-17 02:48:52.402 108 18234.06 68.28 52536.63 88888.00 2008-04-17 02:48:52.902 108 18234.00 68.25 52536.67 88888.00 2008-04-17 02:48:53.402 108 18234.05 68.23 52536.76 88888.00 2008-04-17 02:48:53.902 108 18233.98 68.29 52536.74 88888.00 2008-04-17 02:48:54.402 108 18234.02 68.28 52536.67 88888.00 2008-04-17 02:48:54.902 108 18234.11 68.20 52536.66 88888.00 2008-04-17 02:48:55.402 108 18234.09 68.15 52536.58 88888.00 2008-04-17 02:48:55.902 108 18234.10 68.18 52536.55 88888.00 2008-04-17 02:48:56.402 108 18234.12 68.04 52536.53 88888.00 2008-04-17 02:48:56.902 108 18234.20 67.92 52536.49 88888.00 2008-04-17 02:48:57.402 108 18234.30 67.70 52536.62 88888.00 2008-04-17 02:48:57.902 108 18234.37 67.68 52536.68 88888.00 2008-04-17 02:48:58.402 108 18234.43 67.67 52536.66 88888.00 2008-04-17 02:48:58.902 108 18234.45 67.88 52536.67 88888.00 2008-04-17 02:48:59.402 108 18234.51 67.90 52536.67 88888.00 2008-04-17 02:48:59.902 108 18234.47 67.90 52536.58 88888.00 2008-04-17 02:49:00.402 108 18234.50 67.87 52536.60 88888.00 2008-04-17 02:49:00.902 108 18234.53 67.82 52536.70 88888.00 2008-04-17 02:49:01.402 108 18234.56 67.82 52536.72 88888.00 2008-04-17 02:49:01.902 108 18234.47 67.74 52536.71 88888.00 2008-04-17 02:49:02.402 108 18234.51 67.78 52536.68 88888.00 2008-04-17 02:49:02.902 108 18234.64 67.72 52536.62 88888.00 2008-04-17 02:49:03.402 108 18234.67 67.45 52536.59 88888.00 2008-04-17 02:49:03.902 108 18234.61 67.42 52536.55 88888.00 2008-04-17 02:49:04.402 108 18234.62 67.41 52536.69 88888.00 2008-04-17 02:49:04.902 108 18234.58 67.39 52536.82 88888.00 2008-04-17 02:49:05.402 108 18234.50 67.23 52536.75 88888.00 2008-04-17 02:49:05.902 108 18234.55 67.14 52536.72 88888.00 2008-04-17 02:49:06.402 108 18234.60 67.11 52536.75 88888.00 2008-04-17 02:49:06.902 108 18234.59 67.06 52536.84 88888.00 2008-04-17 02:49:07.402 108 18234.39 67.02 52536.78 88888.00 2008-04-17 02:49:07.902 108 18234.44 66.98 52536.71 88888.00 2008-04-17 02:49:08.402 108 18234.38 66.86 52536.78 88888.00 2008-04-17 02:49:08.902 108 18234.41 66.86 52536.79 88888.00 2008-04-17 02:49:09.402 108 18234.43 66.94 52536.68 88888.00 2008-04-17 02:49:09.902 108 18234.59 66.97 52536.72 88888.00 2008-04-17 02:49:10.402 108 18234.48 67.00 52536.68 88888.00 2008-04-17 02:49:10.902 108 18234.47 67.12 52536.66 88888.00 2008-04-17 02:49:11.402 108 18234.45 67.18 52536.71 88888.00 2008-04-17 02:49:11.902 108 18234.64 67.13 52536.68 88888.00 2008-04-17 02:49:12.402 108 18234.63 67.15 52536.58 88888.00 2008-04-17 02:49:12.902 108 18234.62 67.15 52536.52 88888.00 2008-04-17 02:49:13.402 108 18234.43 67.16 52536.56 88888.00 2008-04-17 02:49:13.902 108 18234.62 67.10 52536.49 88888.00 2008-04-17 02:49:14.402 108 18234.70 66.83 52536.40 88888.00 2008-04-17 02:49:14.902 108 18234.66 66.71 52536.42 88888.00 2008-04-17 02:49:15.402 108 18234.50 66.61 52536.46 88888.00 2008-04-17 02:49:15.902 108 18234.64 66.58 52536.54 88888.00 2008-04-17 02:49:16.402 108 18234.64 66.59 52536.65 88888.00 2008-04-17 02:49:16.902 108 18234.66 66.56 52536.56 88888.00 2008-04-17 02:49:17.402 108 18234.76 66.57 52536.55 88888.00 2008-04-17 02:49:17.902 108 18234.67 66.56 52536.71 88888.00 2008-04-17 02:49:18.402 108 18234.70 66.71 52536.74 88888.00 2008-04-17 02:49:18.902 108 18234.76 66.79 52536.68 88888.00 2008-04-17 02:49:19.402 108 18234.80 66.81 52536.64 88888.00 2008-04-17 02:49:19.902 108 18234.84 66.75 52536.56 88888.00 2008-04-17 02:49:20.402 108 18234.84 66.67 52536.51 88888.00 2008-04-17 02:49:20.902 108 18234.78 66.78 52536.55 88888.00 2008-04-17 02:49:21.402 108 18234.73 66.80 52536.55 88888.00 2008-04-17 02:49:21.902 108 18234.81 66.74 52536.64 88888.00 2008-04-17 02:49:22.402 108 18234.78 66.49 52536.63 88888.00 2008-04-17 02:49:22.902 108 18234.88 66.37 52536.62 88888.00 2008-04-17 02:49:23.402 108 18234.86 66.46 52536.55 88888.00 2008-04-17 02:49:23.902 108 18234.96 66.49 52536.47 88888.00 2008-04-17 02:49:24.402 108 18235.05 66.48 52536.58 88888.00 2008-04-17 02:49:24.902 108 18234.95 66.40 52536.57 88888.00 2008-04-17 02:49:25.402 108 18234.96 66.35 52536.55 88888.00 2008-04-17 02:49:25.902 108 18235.04 66.36 52536.49 88888.00 2008-04-17 02:49:26.402 108 18234.91 66.33 52536.36 88888.00 2008-04-17 02:49:26.902 108 18234.90 66.21 52536.37 88888.00 2008-04-17 02:49:27.402 108 18234.87 66.21 52536.31 88888.00 2008-04-17 02:49:27.902 108 18234.94 66.29 52536.37 88888.00 2008-04-17 02:49:28.402 108 18234.95 66.35 52536.47 88888.00 2008-04-17 02:49:28.902 108 18235.03 66.24 52536.47 88888.00 2008-04-17 02:49:29.402 108 18234.99 66.03 52536.44 88888.00 2008-04-17 02:49:29.902 108 18234.88 66.01 52536.52 88888.00 2008-04-17 02:49:30.402 108 18234.55 66.22 52536.48 88888.00 2008-04-17 02:49:30.902 108 18234.59 66.25 52536.35 88888.00 2008-04-17 02:49:31.402 108 18234.56 66.15 52536.40 88888.00 2008-04-17 02:49:31.902 108 18234.60 66.01 52536.51 88888.00 2008-04-17 02:49:32.402 108 18234.50 66.08 52536.42 88888.00 2008-04-17 02:49:32.902 108 18234.49 66.09 52536.53 88888.00 2008-04-17 02:49:33.402 108 18234.63 66.08 52536.57 88888.00 2008-04-17 02:49:33.902 108 18234.82 65.96 52536.54 88888.00 2008-04-17 02:49:34.402 108 18234.92 65.86 52536.52 88888.00 2008-04-17 02:49:34.902 108 18234.84 65.87 52536.58 88888.00 2008-04-17 02:49:35.402 108 18234.93 65.84 52536.57 88888.00 2008-04-17 02:49:35.902 108 18235.02 65.91 52536.60 88888.00 2008-04-17 02:49:36.402 108 18234.92 65.97 52536.65 88888.00 2008-04-17 02:49:36.902 108 18234.86 65.99 52536.74 88888.00 2008-04-17 02:49:37.402 108 18234.96 66.00 52536.69 88888.00 2008-04-17 02:49:37.902 108 18235.01 65.85 52536.74 88888.00 2008-04-17 02:49:38.402 108 18235.03 65.77 52536.59 88888.00 2008-04-17 02:49:38.902 108 18235.04 65.77 52536.65 88888.00 2008-04-17 02:49:39.402 108 18235.02 65.75 52536.78 88888.00 2008-04-17 02:49:39.902 108 18235.02 65.73 52536.81 88888.00 2008-04-17 02:49:40.402 108 18234.95 65.70 52536.75 88888.00 2008-04-17 02:49:40.902 108 18234.92 65.67 52536.82 88888.00 2008-04-17 02:49:41.402 108 18234.90 65.59 52536.75 88888.00 2008-04-17 02:49:41.902 108 18234.97 65.56 52536.76 88888.00 2008-04-17 02:49:42.402 108 18234.91 65.53 52536.78 88888.00 2008-04-17 02:49:42.902 108 18234.93 65.50 52536.75 88888.00 2008-04-17 02:49:43.402 108 18234.99 65.45 52536.72 88888.00 2008-04-17 02:49:43.902 108 18234.71 65.40 52536.67 88888.00 2008-04-17 02:49:44.402 108 18234.60 65.42 52536.67 88888.00 2008-04-17 02:49:44.902 108 18234.61 65.50 52536.60 88888.00 2008-04-17 02:49:45.402 108 18234.71 65.42 52536.56 88888.00 2008-04-17 02:49:45.902 108 18235.01 65.37 52536.48 88888.00 2008-04-17 02:49:46.402 108 18235.29 65.44 52536.43 88888.00 2008-04-17 02:49:46.902 108 18235.06 65.39 52536.47 88888.00 2008-04-17 02:49:47.402 108 18235.07 65.42 52536.52 88888.00 2008-04-17 02:49:47.902 108 18235.23 65.41 52536.66 88888.00 2008-04-17 02:49:48.402 108 18235.23 65.38 52536.65 88888.00 2008-04-17 02:49:48.902 108 18235.09 65.35 52536.59 88888.00 2008-04-17 02:49:49.402 108 18234.96 65.33 52536.49 88888.00 2008-04-17 02:49:49.902 108 18234.92 65.20 52536.56 88888.00 2008-04-17 02:49:50.402 108 18235.03 65.13 52536.37 88888.00 2008-04-17 02:49:50.902 108 18235.02 65.04 52536.40 88888.00 2008-04-17 02:49:51.402 108 18234.94 64.99 52536.47 88888.00 2008-04-17 02:49:51.902 108 18234.92 65.01 52536.49 88888.00 2008-04-17 02:49:52.402 108 18235.07 65.01 52536.53 88888.00 2008-04-17 02:49:52.902 108 18235.12 65.07 52536.51 88888.00 2008-04-17 02:49:53.402 108 18235.10 65.09 52536.54 88888.00 2008-04-17 02:49:53.902 108 18235.03 65.01 52536.56 88888.00 2008-04-17 02:49:54.402 108 18234.98 64.95 52536.60 88888.00 2008-04-17 02:49:54.902 108 18234.98 65.01 52536.63 88888.00 2008-04-17 02:49:55.402 108 18234.96 64.99 52536.71 88888.00 2008-04-17 02:49:55.902 108 18235.03 64.96 52536.60 88888.00 2008-04-17 02:49:56.402 108 18235.05 64.98 52536.57 88888.00 2008-04-17 02:49:56.902 108 18234.97 64.99 52536.58 88888.00 2008-04-17 02:49:57.402 108 18235.04 65.06 52536.53 88888.00 2008-04-17 02:49:57.902 108 18234.99 64.98 52536.58 88888.00 2008-04-17 02:49:58.402 108 18234.96 64.80 52536.58 88888.00 2008-04-17 02:49:58.902 108 18234.87 64.81 52536.65 88888.00 2008-04-17 02:49:59.402 108 18234.76 64.94 52536.63 88888.00 2008-04-17 02:49:59.902 108 18234.81 65.13 52536.60 88888.00 2008-04-17 02:50:00.402 108 18234.88 65.08 52536.62 88888.00 2008-04-17 02:50:00.902 108 18234.81 65.05 52536.66 88888.00 2008-04-17 02:50:01.402 108 18234.70 65.13 52536.70 88888.00 2008-04-17 02:50:01.902 108 18234.64 65.21 52536.71 88888.00 2008-04-17 02:50:02.402 108 18234.65 65.18 52536.72 88888.00 2008-04-17 02:50:02.902 108 18234.75 65.19 52536.75 88888.00 2008-04-17 02:50:03.402 108 18234.74 65.12 52536.78 88888.00 2008-04-17 02:50:03.902 108 18234.64 65.04 52536.72 88888.00 2008-04-17 02:50:04.402 108 18234.54 65.21 52536.81 88888.00 2008-04-17 02:50:04.902 108 18234.48 65.20 52536.82 88888.00 2008-04-17 02:50:05.402 108 18234.41 65.20 52536.77 88888.00 2008-04-17 02:50:05.902 108 18234.47 65.19 52536.72 88888.00 2008-04-17 02:50:06.402 108 18234.44 65.25 52536.66 88888.00 2008-04-17 02:50:06.902 108 18234.49 65.28 52536.60 88888.00 2008-04-17 02:50:07.402 108 18234.50 65.31 52536.64 88888.00 2008-04-17 02:50:07.902 108 18234.41 65.42 52536.64 88888.00 2008-04-17 02:50:08.402 108 18234.31 65.48 52536.54 88888.00 2008-04-17 02:50:08.902 108 18234.38 65.55 52536.51 88888.00 2008-04-17 02:50:09.402 108 18234.34 65.49 52536.63 88888.00 2008-04-17 02:50:09.902 108 18234.32 65.31 52536.56 88888.00 2008-04-17 02:50:10.402 108 18234.31 65.28 52536.60 88888.00 2008-04-17 02:50:10.902 108 18234.38 65.30 52536.70 88888.00 2008-04-17 02:50:11.402 108 18234.20 65.34 52536.82 88888.00 2008-04-17 02:50:11.902 108 18234.09 65.39 52536.82 88888.00 2008-04-17 02:50:12.402 108 18234.21 65.52 52536.71 88888.00 2008-04-17 02:50:12.902 108 18234.29 65.70 52536.75 88888.00 2008-04-17 02:50:13.402 108 18234.37 65.66 52536.81 88888.00 2008-04-17 02:50:13.902 108 18234.25 65.53 52536.72 88888.00 2008-04-17 02:50:14.402 108 18234.20 65.67 52536.66 88888.00 2008-04-17 02:50:14.902 108 18234.32 65.59 52536.72 88888.00 2008-04-17 02:50:15.402 108 18234.34 65.57 52536.56 88888.00 2008-04-17 02:50:15.902 108 18234.37 65.71 52536.42 88888.00 2008-04-17 02:50:16.402 108 18234.41 65.77 52536.57 88888.00 2008-04-17 02:50:16.902 108 18234.29 65.80 52536.56 88888.00 2008-04-17 02:50:17.402 108 18234.28 65.81 52536.60 88888.00 2008-04-17 02:50:17.902 108 18234.18 65.82 52536.47 88888.00 2008-04-17 02:50:18.402 108 18234.32 65.88 52536.60 88888.00 2008-04-17 02:50:18.902 108 18234.33 66.04 52536.76 88888.00 2008-04-17 02:50:19.402 108 18234.38 66.10 52536.82 88888.00 2008-04-17 02:50:19.902 108 18234.44 66.22 52536.74 88888.00 2008-04-17 02:50:20.402 108 18234.56 66.28 52536.68 88888.00 2008-04-17 02:50:20.902 108 18234.47 66.32 52536.65 88888.00 2008-04-17 02:50:21.402 108 18234.41 66.28 52536.69 88888.00 2008-04-17 02:50:21.902 108 18234.39 66.26 52536.67 88888.00 2008-04-17 02:50:22.402 108 18234.32 66.13 52536.65 88888.00 2008-04-17 02:50:22.902 108 18234.22 66.05 52536.60 88888.00 2008-04-17 02:50:23.402 108 18234.38 66.15 52536.52 88888.00 2008-04-17 02:50:23.902 108 18234.49 66.37 52536.53 88888.00 2008-04-17 02:50:24.402 108 18234.51 66.40 52536.51 88888.00 2008-04-17 02:50:24.902 108 18234.49 66.44 52536.55 88888.00 2008-04-17 02:50:25.402 108 18234.54 66.45 52536.49 88888.00 2008-04-17 02:50:25.902 108 18234.71 66.51 52536.46 88888.00 2008-04-17 02:50:26.402 108 18234.73 66.51 52536.35 88888.00 2008-04-17 02:50:26.902 108 18234.70 66.49 52536.33 88888.00 2008-04-17 02:50:27.402 108 18234.64 66.52 52536.33 88888.00 2008-04-17 02:50:27.902 108 18234.58 66.50 52536.33 88888.00 2008-04-17 02:50:28.402 108 18234.61 66.44 52536.34 88888.00 2008-04-17 02:50:28.902 108 18234.70 66.46 52536.36 88888.00 2008-04-17 02:50:29.402 108 18234.56 66.57 52536.41 88888.00 2008-04-17 02:50:29.902 108 18234.66 66.47 52536.34 88888.00 2008-04-17 02:50:30.402 108 18234.65 66.43 52536.37 88888.00 2008-04-17 02:50:30.902 108 18234.65 66.49 52536.43 88888.00 2008-04-17 02:50:31.402 108 18234.75 66.53 52536.43 88888.00 2008-04-17 02:50:31.902 108 18234.91 66.54 52536.43 88888.00 2008-04-17 02:50:32.402 108 18234.78 66.47 52536.39 88888.00 2008-04-17 02:50:32.902 108 18234.85 66.44 52536.41 88888.00 2008-04-17 02:50:33.402 108 18234.97 66.48 52536.43 88888.00 2008-04-17 02:50:33.902 108 18234.86 66.46 52536.39 88888.00 2008-04-17 02:50:34.402 108 18234.82 66.47 52536.45 88888.00 2008-04-17 02:50:34.902 108 18234.91 66.45 52536.35 88888.00 2008-04-17 02:50:35.402 108 18234.97 66.36 52536.33 88888.00 2008-04-17 02:50:35.902 108 18234.85 66.33 52536.37 88888.00 2008-04-17 02:50:36.402 108 18234.88 66.40 52536.33 88888.00 2008-04-17 02:50:36.902 108 18234.90 66.49 52536.28 88888.00 2008-04-17 02:50:37.402 108 18234.82 66.52 52536.32 88888.00 2008-04-17 02:50:37.902 108 18234.93 66.52 52536.31 88888.00 2008-04-17 02:50:38.402 108 18234.88 66.61 52536.41 88888.00 2008-04-17 02:50:38.902 108 18234.82 66.55 52536.47 88888.00 2008-04-17 02:50:39.402 108 18234.92 66.40 52536.49 88888.00 2008-04-17 02:50:39.902 108 18234.95 66.42 52536.37 88888.00 2008-04-17 02:50:40.402 108 18235.01 66.34 52536.37 88888.00 2008-04-17 02:50:40.902 108 18235.06 66.30 52536.37 88888.00 2008-04-17 02:50:41.402 108 18234.85 66.36 52536.33 88888.00 2008-04-17 02:50:41.902 108 18234.91 66.26 52536.34 88888.00 2008-04-17 02:50:42.402 108 18235.19 66.31 52536.34 88888.00 2008-04-17 02:50:42.902 108 18235.15 66.24 52536.30 88888.00 2008-04-17 02:50:43.402 108 18235.23 66.21 52536.31 88888.00 2008-04-17 02:50:43.902 108 18235.35 66.24 52536.36 88888.00 2008-04-17 02:50:44.402 108 18235.31 66.33 52536.33 88888.00 2008-04-17 02:50:44.902 108 18235.25 66.34 52536.21 88888.00 2008-04-17 02:50:45.402 108 18235.47 66.30 52536.21 88888.00 2008-04-17 02:50:45.902 108 18235.51 66.25 52536.28 88888.00 2008-04-17 02:50:46.402 108 18235.45 66.33 52536.31 88888.00 2008-04-17 02:50:46.902 108 18235.46 66.28 52536.32 88888.00 2008-04-17 02:50:47.402 108 18235.53 66.26 52536.30 88888.00 2008-04-17 02:50:47.902 108 18235.40 66.23 52536.31 88888.00 2008-04-17 02:50:48.402 108 18235.42 66.22 52536.32 88888.00 2008-04-17 02:50:48.902 108 18235.47 66.14 52536.30 88888.00 2008-04-17 02:50:49.402 108 18235.50 66.10 52536.29 88888.00 2008-04-17 02:50:49.902 108 18235.58 66.11 52536.31 88888.00 2008-04-17 02:50:50.402 108 18235.58 66.16 52536.36 88888.00 2008-04-17 02:50:50.902 108 18235.80 66.14 52536.40 88888.00 2008-04-17 02:50:51.402 108 18235.74 66.18 52536.29 88888.00 2008-04-17 02:50:51.902 108 18235.79 66.14 52536.24 88888.00 2008-04-17 02:50:52.402 108 18235.90 66.16 52536.26 88888.00 2008-04-17 02:50:52.902 108 18235.92 66.18 52536.31 88888.00 2008-04-17 02:50:53.402 108 18235.79 66.18 52536.30 88888.00 2008-04-17 02:50:53.902 108 18235.82 66.19 52536.20 88888.00 2008-04-17 02:50:54.402 108 18235.78 66.17 52536.26 88888.00 2008-04-17 02:50:54.902 108 18235.84 66.18 52536.32 88888.00 2008-04-17 02:50:55.402 108 18235.70 66.21 52536.34 88888.00 2008-04-17 02:50:55.902 108 18235.58 66.20 52536.32 88888.00 2008-04-17 02:50:56.402 108 18235.77 66.13 52536.37 88888.00 2008-04-17 02:50:56.902 108 18235.83 66.10 52536.36 88888.00 2008-04-17 02:50:57.402 108 18235.79 66.09 52536.36 88888.00 2008-04-17 02:50:57.902 108 18235.90 66.12 52536.39 88888.00 2008-04-17 02:50:58.402 108 18235.59 66.07 52536.32 88888.00 2008-04-17 02:50:58.902 108 18235.64 65.94 52536.20 88888.00 2008-04-17 02:50:59.402 108 18235.84 65.86 52536.08 88888.00 2008-04-17 02:50:59.902 108 18235.91 65.87 52536.08 88888.00 2008-04-17 02:51:00.402 108 18236.05 65.83 52536.18 88888.00 2008-04-17 02:51:00.902 108 18236.00 65.85 52536.33 88888.00 2008-04-17 02:51:01.402 108 18236.01 65.71 52536.31 88888.00 2008-04-17 02:51:01.902 108 18236.00 65.55 52536.20 88888.00 2008-04-17 02:51:02.402 108 18236.02 65.49 52536.21 88888.00 2008-04-17 02:51:02.902 108 18235.95 65.50 52536.14 88888.00 2008-04-17 02:51:03.402 108 18236.00 65.67 52536.02 88888.00 2008-04-17 02:51:03.902 108 18235.96 65.72 52536.07 88888.00 2008-04-17 02:51:04.402 108 18235.89 65.79 52536.10 88888.00 2008-04-17 02:51:04.902 108 18236.02 65.81 52536.06 88888.00 2008-04-17 02:51:05.402 108 18236.08 65.71 52535.98 88888.00 2008-04-17 02:51:05.902 108 18235.99 65.75 52536.05 88888.00 2008-04-17 02:51:06.402 108 18236.03 65.56 52536.18 88888.00 2008-04-17 02:51:06.902 108 18236.08 65.56 52536.21 88888.00 2008-04-17 02:51:07.402 108 18236.08 65.74 52536.26 88888.00 2008-04-17 02:51:07.902 108 18236.11 65.67 52536.33 88888.00 2008-04-17 02:51:08.402 108 18236.14 65.50 52536.23 88888.00 2008-04-17 02:51:08.902 108 18236.18 65.45 52536.21 88888.00 2008-04-17 02:51:09.402 108 18236.16 65.48 52536.41 88888.00 2008-04-17 02:51:09.902 108 18236.00 65.50 52536.42 88888.00 2008-04-17 02:51:10.402 108 18236.07 65.43 52536.36 88888.00 2008-04-17 02:51:10.902 108 18236.21 65.43 52536.32 88888.00 2008-04-17 02:51:11.402 108 18236.04 65.43 52536.23 88888.00 2008-04-17 02:51:11.902 108 18235.96 65.50 52536.17 88888.00 2008-04-17 02:51:12.402 108 18235.99 65.67 52536.18 88888.00 2008-04-17 02:51:12.902 108 18236.06 65.74 52536.14 88888.00 2008-04-17 02:51:13.402 108 18235.94 65.80 52536.21 88888.00 2008-04-17 02:51:13.902 108 18235.92 65.81 52536.22 88888.00 2008-04-17 02:51:14.402 108 18236.05 65.80 52536.23 88888.00 2008-04-17 02:51:14.902 108 18236.05 65.73 52536.30 88888.00 2008-04-17 02:51:15.402 108 18236.19 65.74 52536.32 88888.00 2008-04-17 02:51:15.902 108 18236.24 65.72 52536.30 88888.00 2008-04-17 02:51:16.402 108 18236.24 65.69 52536.28 88888.00 2008-04-17 02:51:16.902 108 18236.34 65.74 52536.31 88888.00 2008-04-17 02:51:17.402 108 18236.33 65.73 52536.30 88888.00 2008-04-17 02:51:17.902 108 18236.36 65.71 52536.29 88888.00 2008-04-17 02:51:18.402 108 18236.43 65.65 52536.20 88888.00 2008-04-17 02:51:18.902 108 18236.36 65.54 52536.17 88888.00 2008-04-17 02:51:19.402 108 18236.28 65.48 52536.13 88888.00 2008-04-17 02:51:19.902 108 18236.30 65.48 52536.13 88888.00 2008-04-17 02:51:20.402 108 18236.30 65.26 52536.19 88888.00 2008-04-17 02:51:20.902 108 18236.23 65.22 52536.12 88888.00 2008-04-17 02:51:21.402 108 18236.32 65.19 52536.08 88888.00 2008-04-17 02:51:21.902 108 18236.34 65.25 52536.11 88888.00 2008-04-17 02:51:22.402 108 18236.47 65.36 52536.13 88888.00 2008-04-17 02:51:22.902 108 18236.37 65.47 52536.10 88888.00 2008-04-17 02:51:23.402 108 18236.44 65.41 52536.10 88888.00 2008-04-17 02:51:23.902 108 18236.38 65.35 52536.24 88888.00 2008-04-17 02:51:24.402 108 18236.43 65.34 52536.19 88888.00 2008-04-17 02:51:24.902 108 18236.38 65.29 52536.12 88888.00 2008-04-17 02:51:25.402 108 18236.42 65.28 52536.19 88888.00 2008-04-17 02:51:25.902 108 18236.35 65.24 52536.12 88888.00 2008-04-17 02:51:26.402 108 18236.37 65.17 52536.00 88888.00 2008-04-17 02:51:26.902 108 18236.53 65.09 52536.09 88888.00 2008-04-17 02:51:27.402 108 18236.57 65.08 52536.13 88888.00 2008-04-17 02:51:27.902 108 18236.58 65.11 52536.14 88888.00 2008-04-17 02:51:28.402 108 18236.47 65.12 52536.18 88888.00 2008-04-17 02:51:28.902 108 18236.49 65.05 52536.17 88888.00 2008-04-17 02:51:29.402 108 18236.34 65.03 52536.24 88888.00 2008-04-17 02:51:29.902 108 18236.15 65.04 52536.31 88888.00 2008-04-17 02:51:30.402 108 18236.03 65.03 52536.37 88888.00 2008-04-17 02:51:30.902 108 18236.05 65.03 52536.34 88888.00 2008-04-17 02:51:31.402 108 18236.10 64.92 52536.18 88888.00 2008-04-17 02:51:31.902 108 18235.97 64.84 52536.06 88888.00 2008-04-17 02:51:32.402 108 18235.96 64.89 52535.94 88888.00 2008-04-17 02:51:32.902 108 18236.18 65.01 52536.02 88888.00 2008-04-17 02:51:33.402 108 18236.42 65.02 52536.04 88888.00 2008-04-17 02:51:33.902 108 18236.43 64.92 52536.14 88888.00 2008-04-17 02:51:34.402 108 18236.43 64.71 52536.06 88888.00 2008-04-17 02:51:34.902 108 18236.42 64.57 52536.04 88888.00 2008-04-17 02:51:35.402 108 18236.28 64.75 52536.13 88888.00 2008-04-17 02:51:35.902 108 18236.40 64.57 52536.23 88888.00 2008-04-17 02:51:36.402 108 18236.39 64.44 52536.12 88888.00 2008-04-17 02:51:36.902 108 18236.45 64.40 52536.05 88888.00 2008-04-17 02:51:37.402 108 18236.26 64.38 52536.07 88888.00 2008-04-17 02:51:37.902 108 18236.13 64.35 52535.96 88888.00 2008-04-17 02:51:38.402 108 18236.22 64.36 52535.93 88888.00 2008-04-17 02:51:38.902 108 18236.23 64.26 52535.95 88888.00 2008-04-17 02:51:39.402 108 18236.22 64.15 52535.91 88888.00 2008-04-17 02:51:39.902 108 18236.29 64.15 52536.12 88888.00 2008-04-17 02:51:40.402 108 18236.24 64.21 52536.11 88888.00 2008-04-17 02:51:40.902 108 18236.29 64.30 52536.12 88888.00 2008-04-17 02:51:41.402 108 18236.29 64.28 52536.10 88888.00 2008-04-17 02:51:41.902 108 18236.33 64.18 52536.09 88888.00 2008-04-17 02:51:42.402 108 18236.30 64.10 52536.00 88888.00 2008-04-17 02:51:42.902 108 18236.22 64.08 52536.06 88888.00 2008-04-17 02:51:43.402 108 18236.18 63.99 52535.96 88888.00 2008-04-17 02:51:43.902 108 18236.28 64.05 52535.98 88888.00 2008-04-17 02:51:44.402 108 18236.16 64.02 52536.02 88888.00 2008-04-17 02:51:44.902 108 18236.17 63.95 52536.04 88888.00 2008-04-17 02:51:45.402 108 18236.08 63.95 52536.06 88888.00 2008-04-17 02:51:45.902 108 18236.10 63.96 52536.06 88888.00 2008-04-17 02:51:46.402 108 18236.08 63.96 52536.00 88888.00 2008-04-17 02:51:46.902 108 18236.17 63.92 52535.88 88888.00 2008-04-17 02:51:47.402 108 18236.33 63.95 52535.95 88888.00 2008-04-17 02:51:47.902 108 18236.21 63.99 52536.12 88888.00 2008-04-17 02:51:48.402 108 18236.27 63.99 52536.19 88888.00 2008-04-17 02:51:48.902 108 18236.25 63.94 52536.25 88888.00 2008-04-17 02:51:49.402 108 18236.16 63.87 52536.17 88888.00 2008-04-17 02:51:49.902 108 18236.16 63.84 52536.13 88888.00 2008-04-17 02:51:50.402 108 18236.29 63.84 52536.08 88888.00 2008-04-17 02:51:50.902 108 18236.26 63.81 52536.06 88888.00 2008-04-17 02:51:51.402 108 18236.23 63.90 52536.14 88888.00 2008-04-17 02:51:51.902 108 18236.27 63.92 52536.12 88888.00 2008-04-17 02:51:52.402 108 18236.28 63.91 52536.11 88888.00 2008-04-17 02:51:52.902 108 18236.28 63.90 52536.11 88888.00 2008-04-17 02:51:53.402 108 18236.49 63.88 52536.09 88888.00 2008-04-17 02:51:53.902 108 18236.60 63.86 52536.09 88888.00 2008-04-17 02:51:54.402 108 18236.71 63.85 52536.25 88888.00 2008-04-17 02:51:54.902 108 18236.84 63.88 52536.30 88888.00 2008-04-17 02:51:55.402 108 18236.71 63.84 52536.21 88888.00 2008-04-17 02:51:55.902 108 18236.79 63.85 52536.02 88888.00 2008-04-17 02:51:56.402 108 18236.82 63.82 52536.02 88888.00 2008-04-17 02:51:56.902 108 18236.77 63.69 52536.11 88888.00 2008-04-17 02:51:57.402 108 18236.70 63.58 52536.18 88888.00 2008-04-17 02:51:57.902 108 18236.78 63.56 52536.19 88888.00 2008-04-17 02:51:58.402 108 18236.83 63.53 52536.20 88888.00 2008-04-17 02:51:58.902 108 18236.84 63.59 52536.12 88888.00 2008-04-17 02:51:59.402 108 18236.88 63.58 52536.14 88888.00 2008-04-17 02:51:59.902 108 18236.90 63.58 52536.28 88888.00 2008-04-17 02:52:00.402 108 18236.81 63.75 52536.22 88888.00 2008-04-17 02:52:00.902 108 18236.73 63.72 52536.16 88888.00 2008-04-17 02:52:01.402 108 18236.64 63.55 52536.11 88888.00 2008-04-17 02:52:01.902 108 18236.77 63.52 52536.10 88888.00 2008-04-17 02:52:02.402 108 18236.82 63.51 52536.23 88888.00 2008-04-17 02:52:02.902 108 18236.79 63.53 52536.18 88888.00 2008-04-17 02:52:03.402 108 18236.68 63.51 52536.21 88888.00 2008-04-17 02:52:03.902 108 18236.73 63.55 52536.33 88888.00 2008-04-17 02:52:04.402 108 18236.78 63.64 52536.47 88888.00 2008-04-17 02:52:04.902 108 18236.79 63.90 52536.45 88888.00 2008-04-17 02:52:05.402 108 18236.76 63.87 52536.42 88888.00 2008-04-17 02:52:05.902 108 18236.86 63.86 52536.28 88888.00 2008-04-17 02:52:06.402 108 18236.90 63.83 52536.20 88888.00 2008-04-17 02:52:06.902 108 18236.82 63.82 52536.33 88888.00 2008-04-17 02:52:07.402 108 18236.75 63.85 52536.34 88888.00 2008-04-17 02:52:07.902 108 18236.73 63.84 52536.43 88888.00 2008-04-17 02:52:08.402 108 18236.62 63.69 52536.52 88888.00 2008-04-17 02:52:08.902 108 18236.69 63.73 52536.39 88888.00 2008-04-17 02:52:09.402 108 18236.75 63.79 52536.32 88888.00 2008-04-17 02:52:09.902 108 18236.81 63.80 52536.41 88888.00 2008-04-17 02:52:10.402 108 18236.82 63.72 52536.30 88888.00 2008-04-17 02:52:10.902 108 18236.78 63.84 52536.25 88888.00 2008-04-17 02:52:11.402 108 18236.77 64.08 52536.20 88888.00 2008-04-17 02:52:11.902 108 18236.80 64.23 52536.13 88888.00 2008-04-17 02:52:12.402 108 18236.71 64.29 52536.18 88888.00 2008-04-17 02:52:12.902 108 18236.75 64.22 52536.20 88888.00 2008-04-17 02:52:13.402 108 18236.77 64.06 52536.30 88888.00 2008-04-17 02:52:13.902 108 18236.77 63.98 52536.37 88888.00 2008-04-17 02:52:14.402 108 18236.60 63.95 52536.32 88888.00 2008-04-17 02:52:14.902 108 18236.61 63.96 52536.25 88888.00 2008-04-17 02:52:15.402 108 18236.75 63.97 52536.24 88888.00 2008-04-17 02:52:15.902 108 18236.76 63.89 52536.23 88888.00 2008-04-17 02:52:16.402 108 18236.75 64.06 52536.24 88888.00 2008-04-17 02:52:16.902 108 18236.79 64.26 52536.26 88888.00 2008-04-17 02:52:17.402 108 18236.80 64.32 52536.13 88888.00 2008-04-17 02:52:17.902 108 18236.88 64.40 52536.19 88888.00 2008-04-17 02:52:18.402 108 18236.89 64.39 52536.31 88888.00 2008-04-17 02:52:18.902 108 18236.87 64.34 52536.32 88888.00 2008-04-17 02:52:19.402 108 18236.82 64.34 52536.33 88888.00 2008-04-17 02:52:19.902 108 18236.72 64.37 52536.31 88888.00 2008-04-17 02:52:20.402 108 18236.81 64.42 52536.31 88888.00 2008-04-17 02:52:20.902 108 18236.81 64.43 52536.30 88888.00 2008-04-17 02:52:21.402 108 18236.92 64.37 52536.26 88888.00 2008-04-17 02:52:21.902 108 18236.93 64.24 52536.23 88888.00 2008-04-17 02:52:22.402 108 18236.89 64.18 52536.28 88888.00 2008-04-17 02:52:22.902 108 18236.91 64.20 52536.17 88888.00 2008-04-17 02:52:23.402 108 18236.89 64.25 52536.21 88888.00 2008-04-17 02:52:23.902 108 18236.87 64.30 52536.23 88888.00 2008-04-17 02:52:24.402 108 18236.88 64.35 52536.13 88888.00 2008-04-17 02:52:24.902 108 18236.90 64.29 52536.17 88888.00 2008-04-17 02:52:25.402 108 18237.03 64.24 52536.19 88888.00 2008-04-17 02:52:25.902 108 18237.01 64.25 52536.10 88888.00 2008-04-17 02:52:26.402 108 18236.95 64.34 52536.02 88888.00 2008-04-17 02:52:26.902 108 18236.99 64.50 52536.05 88888.00 2008-04-17 02:52:27.402 108 18236.93 64.62 52536.01 88888.00 2008-04-17 02:52:27.902 108 18237.10 64.70 52536.04 88888.00 2008-04-17 02:52:28.402 108 18237.02 64.76 52536.04 88888.00 2008-04-17 02:52:28.902 108 18236.95 64.75 52535.97 88888.00 2008-04-17 02:52:29.402 108 18236.91 64.76 52536.05 88888.00 2008-04-17 02:52:29.902 108 18236.89 64.80 52536.08 88888.00 2008-04-17 02:52:30.402 108 18237.01 64.76 52536.08 88888.00 2008-04-17 02:52:30.902 108 18237.04 64.76 52536.05 88888.00 2008-04-17 02:52:31.402 108 18237.09 64.82 52536.04 88888.00 2008-04-17 02:52:31.902 108 18237.05 64.92 52536.00 88888.00 2008-04-17 02:52:32.402 108 18236.88 64.96 52535.97 88888.00 2008-04-17 02:52:32.902 108 18236.91 64.94 52535.95 88888.00 2008-04-17 02:52:33.402 108 18236.95 64.79 52536.07 88888.00 2008-04-17 02:52:33.902 108 18237.13 64.69 52536.01 88888.00 2008-04-17 02:52:34.402 108 18237.15 64.71 52536.00 88888.00 2008-04-17 02:52:34.902 108 18237.10 64.68 52535.93 88888.00 2008-04-17 02:52:35.402 108 18237.23 64.72 52535.88 88888.00 2008-04-17 02:52:35.902 108 18237.06 64.72 52536.00 88888.00 2008-04-17 02:52:36.402 108 18236.99 64.75 52536.04 88888.00 2008-04-17 02:52:36.902 108 18236.95 64.80 52536.09 88888.00 2008-04-17 02:52:37.402 108 18237.06 64.78 52536.01 88888.00 2008-04-17 02:52:37.902 108 18237.02 64.84 52535.90 88888.00 2008-04-17 02:52:38.402 108 18236.93 65.03 52535.94 88888.00 2008-04-17 02:52:38.902 108 18236.92 65.12 52535.94 88888.00 2008-04-17 02:52:39.402 108 18236.92 65.15 52536.02 88888.00 2008-04-17 02:52:39.902 108 18236.94 65.12 52536.06 88888.00 2008-04-17 02:52:40.402 108 18236.89 65.13 52536.09 88888.00 2008-04-17 02:52:40.902 108 18236.98 65.16 52536.20 88888.00 2008-04-17 02:52:41.402 108 18236.87 65.15 52536.09 88888.00 2008-04-17 02:52:41.902 108 18236.90 65.01 52535.88 88888.00 2008-04-17 02:52:42.402 108 18236.93 64.96 52536.00 88888.00 2008-04-17 02:52:42.902 108 18236.95 65.03 52536.10 88888.00 2008-04-17 02:52:43.402 108 18236.98 65.18 52536.04 88888.00 2008-04-17 02:52:43.902 108 18236.86 65.31 52536.07 88888.00 2008-04-17 02:52:44.402 108 18236.92 65.26 52536.04 88888.00 2008-04-17 02:52:44.902 108 18236.99 65.31 52536.07 88888.00 2008-04-17 02:52:45.402 108 18236.98 65.18 52536.01 88888.00 2008-04-17 02:52:45.902 108 18237.03 65.00 52536.11 88888.00 2008-04-17 02:52:46.402 108 18237.05 65.09 52536.13 88888.00 2008-04-17 02:52:46.902 108 18237.03 65.13 52536.09 88888.00 2008-04-17 02:52:47.402 108 18236.97 65.30 52536.14 88888.00 2008-04-17 02:52:47.902 108 18236.90 65.34 52536.05 88888.00 2008-04-17 02:52:48.402 108 18237.05 65.37 52535.95 88888.00 2008-04-17 02:52:48.902 108 18237.00 65.42 52535.94 88888.00 2008-04-17 02:52:49.402 108 18236.93 65.42 52535.87 88888.00 2008-04-17 02:52:49.902 108 18237.05 65.32 52535.81 88888.00 2008-04-17 02:52:50.402 108 18237.18 65.18 52535.79 88888.00 2008-04-17 02:52:50.902 108 18237.21 65.22 52535.74 88888.00 2008-04-17 02:52:51.402 108 18237.26 65.46 52535.74 88888.00 2008-04-17 02:52:51.902 108 18237.36 65.52 52535.71 88888.00 2008-04-17 02:52:52.402 108 18237.33 65.54 52535.78 88888.00 2008-04-17 02:52:52.902 108 18237.29 65.52 52535.87 88888.00 2008-04-17 02:52:53.402 108 18237.22 65.51 52535.94 88888.00 2008-04-17 02:52:53.902 108 18237.30 65.33 52536.01 88888.00 2008-04-17 02:52:54.402 108 18237.33 65.17 52536.04 88888.00 2008-04-17 02:52:54.902 108 18237.35 65.12 52536.19 88888.00 2008-04-17 02:52:55.402 108 18237.30 65.06 52536.18 88888.00 2008-04-17 02:52:55.902 108 18237.15 65.09 52536.14 88888.00 2008-04-17 02:52:56.402 108 18237.29 65.14 52536.10 88888.00 2008-04-17 02:52:56.902 108 18237.32 65.16 52536.06 88888.00 2008-04-17 02:52:57.402 108 18237.35 65.15 52536.05 88888.00 2008-04-17 02:52:57.902 108 18237.31 65.15 52535.91 88888.00 2008-04-17 02:52:58.402 108 18237.34 65.16 52535.89 88888.00 2008-04-17 02:52:58.902 108 18237.35 65.22 52535.93 88888.00 2008-04-17 02:52:59.402 108 18237.49 65.21 52535.99 88888.00 2008-04-17 02:52:59.902 108 18237.59 65.13 52535.96 88888.00 2008-04-17 02:53:00.402 108 18237.71 65.10 52535.91 88888.00 2008-04-17 02:53:00.902 108 18237.66 65.20 52535.95 88888.00 2008-04-17 02:53:01.402 108 18237.64 65.17 52535.99 88888.00 2008-04-17 02:53:01.902 108 18237.45 65.19 52536.02 88888.00 2008-04-17 02:53:02.402 108 18237.46 65.24 52536.05 88888.00 2008-04-17 02:53:02.902 108 18237.58 65.13 52536.11 88888.00 2008-04-17 02:53:03.402 108 18237.65 65.21 52535.97 88888.00 2008-04-17 02:53:03.902 108 18237.67 65.18 52535.90 88888.00 2008-04-17 02:53:04.402 108 18237.59 65.07 52535.89 88888.00 2008-04-17 02:53:04.902 108 18237.74 65.01 52535.96 88888.00 2008-04-17 02:53:05.402 108 18237.71 64.97 52535.89 88888.00 2008-04-17 02:53:05.902 108 18237.80 65.04 52535.86 88888.00 2008-04-17 02:53:06.402 108 18237.80 65.23 52535.89 88888.00 2008-04-17 02:53:06.902 108 18237.76 65.24 52536.00 88888.00 2008-04-17 02:53:07.402 108 18237.78 65.21 52535.94 88888.00 2008-04-17 02:53:07.902 108 18237.75 65.14 52536.00 88888.00 2008-04-17 02:53:08.402 108 18237.79 65.09 52536.08 88888.00 2008-04-17 02:53:08.902 108 18237.86 65.08 52536.05 88888.00 2008-04-17 02:53:09.402 108 18237.81 65.11 52536.06 88888.00 2008-04-17 02:53:09.902 108 18237.91 65.09 52536.06 88888.00 2008-04-17 02:53:10.402 108 18237.89 64.98 52536.12 88888.00 2008-04-17 02:53:10.902 108 18237.85 64.91 52536.09 88888.00 2008-04-17 02:53:11.402 108 18237.89 64.92 52536.10 88888.00 2008-04-17 02:53:11.902 108 18237.69 64.95 52536.04 88888.00 2008-04-17 02:53:12.402 108 18237.82 64.92 52535.94 88888.00 2008-04-17 02:53:12.902 108 18237.65 64.91 52536.16 88888.00 2008-04-17 02:53:13.402 108 18237.56 64.87 52536.20 88888.00 2008-04-17 02:53:13.902 108 18237.68 64.87 52536.01 88888.00 2008-04-17 02:53:14.402 108 18237.70 64.81 52535.89 88888.00 2008-04-17 02:53:14.902 108 18237.82 64.80 52535.97 88888.00 2008-04-17 02:53:15.402 108 18237.78 64.77 52535.91 88888.00 2008-04-17 02:53:15.902 108 18237.70 64.74 52535.93 88888.00 2008-04-17 02:53:16.402 108 18237.77 64.68 52535.90 88888.00 2008-04-17 02:53:16.902 108 18237.86 64.72 52535.77 88888.00 2008-04-17 02:53:17.402 108 18237.76 64.72 52535.85 88888.00 2008-04-17 02:53:17.902 108 18237.74 64.69 52535.93 88888.00 2008-04-17 02:53:18.402 108 18237.88 64.64 52536.02 88888.00 2008-04-17 02:53:18.902 108 18237.91 64.51 52536.05 88888.00 2008-04-17 02:53:19.402 108 18237.78 64.49 52536.08 88888.00 2008-04-17 02:53:19.902 108 18237.70 64.48 52536.13 88888.00 2008-04-17 02:53:20.402 108 18237.78 64.48 52536.14 88888.00 2008-04-17 02:53:20.902 108 18237.81 64.44 52536.14 88888.00 2008-04-17 02:53:21.402 108 18238.02 64.41 52536.06 88888.00 2008-04-17 02:53:21.902 108 18237.91 64.41 52536.17 88888.00 2008-04-17 02:53:22.402 108 18237.95 64.43 52536.13 88888.00 2008-04-17 02:53:22.902 108 18237.78 64.44 52536.20 88888.00 2008-04-17 02:53:23.402 108 18237.91 64.43 52536.14 88888.00 2008-04-17 02:53:23.902 108 18238.08 64.40 52536.01 88888.00 2008-04-17 02:53:24.402 108 18238.12 64.43 52536.06 88888.00 2008-04-17 02:53:24.902 108 18238.05 64.55 52536.11 88888.00 2008-04-17 02:53:25.402 108 18238.01 64.63 52536.10 88888.00 2008-04-17 02:53:25.902 108 18238.01 64.68 52536.17 88888.00 2008-04-17 02:53:26.402 108 18238.02 64.73 52536.16 88888.00 2008-04-17 02:53:26.902 108 18237.94 64.80 52536.14 88888.00 2008-04-17 02:53:27.402 108 18238.01 64.78 52536.06 88888.00 2008-04-17 02:53:27.902 108 18237.98 64.59 52536.07 88888.00 2008-04-17 02:53:28.402 108 18237.96 64.53 52536.14 88888.00 2008-04-17 02:53:28.902 108 18238.10 64.53 52536.21 88888.00 2008-04-17 02:53:29.402 108 18238.19 64.63 52536.22 88888.00 2008-04-17 02:53:29.902 108 18238.18 64.82 52536.21 88888.00 2008-04-17 02:53:30.402 108 18238.02 64.85 52536.23 88888.00 2008-04-17 02:53:30.902 108 18238.02 64.81 52536.21 88888.00 2008-04-17 02:53:31.402 108 18238.05 64.70 52536.16 88888.00 2008-04-17 02:53:31.902 108 18238.03 64.80 52536.12 88888.00 2008-04-17 02:53:32.402 108 18238.14 64.82 52536.16 88888.00 2008-04-17 02:53:32.902 108 18238.22 64.72 52536.17 88888.00 2008-04-17 02:53:33.402 108 18238.12 64.63 52536.09 88888.00 2008-04-17 02:53:33.902 108 18238.30 64.58 52536.04 88888.00 2008-04-17 02:53:34.402 108 18238.27 64.49 52536.14 88888.00 2008-04-17 02:53:34.902 108 18238.32 64.61 52536.23 88888.00 2008-04-17 02:53:35.402 108 18238.16 64.76 52536.25 88888.00 2008-04-17 02:53:35.902 108 18238.08 64.68 52536.19 88888.00 2008-04-17 02:53:36.402 108 18238.20 64.56 52536.04 88888.00 2008-04-17 02:53:36.902 108 18238.27 64.52 52536.12 88888.00 2008-04-17 02:53:37.402 108 18238.33 64.46 52536.19 88888.00 2008-04-17 02:53:37.902 108 18238.23 64.43 52536.24 88888.00 2008-04-17 02:53:38.402 108 18238.11 64.40 52536.35 88888.00 2008-04-17 02:53:38.902 108 18238.03 64.33 52536.37 88888.00 2008-04-17 02:53:39.402 108 18238.03 64.39 52536.29 88888.00 2008-04-17 02:53:39.902 108 18237.97 64.43 52536.23 88888.00 2008-04-17 02:53:40.402 108 18237.94 64.45 52536.18 88888.00 2008-04-17 02:53:40.902 108 18237.78 64.45 52536.25 88888.00 2008-04-17 02:53:41.402 108 18237.89 64.35 52536.23 88888.00 2008-04-17 02:53:41.902 108 18238.18 64.51 52536.24 88888.00 2008-04-17 02:53:42.402 108 18238.18 64.66 52536.26 88888.00 2008-04-17 02:53:42.902 108 18238.12 64.54 52536.32 88888.00 2008-04-17 02:53:43.402 108 18238.08 64.51 52536.30 88888.00 2008-04-17 02:53:43.902 108 18238.09 64.49 52536.13 88888.00 2008-04-17 02:53:44.402 108 18238.20 64.53 52536.09 88888.00 2008-04-17 02:53:44.902 108 18238.11 64.56 52536.22 88888.00 2008-04-17 02:53:45.402 108 18237.74 64.51 52536.28 88888.00 2008-04-17 02:53:45.902 108 18237.73 64.47 52536.26 88888.00 2008-04-17 02:53:46.402 108 18238.02 64.42 52536.35 88888.00 2008-04-17 02:53:46.902 108 18237.92 64.53 52536.30 88888.00 2008-04-17 02:53:47.402 108 18237.51 64.52 52536.20 88888.00 2008-04-17 02:53:47.902 108 18237.71 64.51 52536.20 88888.00 2008-04-17 02:53:48.402 108 18237.76 64.54 52536.25 88888.00 2008-04-17 02:53:48.902 108 18237.99 64.54 52536.31 88888.00 2008-04-17 02:53:49.402 108 18238.08 64.54 52536.32 88888.00 2008-04-17 02:53:49.902 108 18237.99 64.52 52536.29 88888.00 2008-04-17 02:53:50.402 108 18238.02 64.48 52536.33 88888.00 2008-04-17 02:53:50.902 108 18237.99 64.46 52536.35 88888.00 2008-04-17 02:53:51.402 108 18238.02 64.56 52536.33 88888.00 2008-04-17 02:53:51.902 108 18237.89 64.65 52536.40 88888.00 2008-04-17 02:53:52.402 108 18237.94 64.68 52536.39 88888.00 2008-04-17 02:53:52.902 108 18238.11 64.65 52536.33 88888.00 2008-04-17 02:53:53.402 108 18238.14 64.89 52536.33 88888.00 2008-04-17 02:53:53.902 108 18238.23 64.94 52536.32 88888.00 2008-04-17 02:53:54.402 108 18238.01 65.03 52536.18 88888.00 2008-04-17 02:53:54.902 108 18237.89 65.07 52536.08 88888.00 2008-04-17 02:53:55.402 108 18238.09 65.04 52536.22 88888.00 2008-04-17 02:53:55.902 108 18238.14 64.98 52536.35 88888.00 2008-04-17 02:53:56.402 108 18238.00 65.11 52536.32 88888.00 2008-04-17 02:53:56.902 108 18237.98 65.22 52536.24 88888.00 2008-04-17 02:53:57.402 108 18238.11 65.22 52536.26 88888.00 2008-04-17 02:53:57.902 108 18238.23 65.21 52536.33 88888.00 2008-04-17 02:53:58.402 108 18238.29 65.22 52536.42 88888.00 2008-04-17 02:53:58.902 108 18238.29 65.23 52536.39 88888.00 2008-04-17 02:53:59.402 108 18238.35 65.22 52536.32 88888.00 2008-04-17 02:53:59.902 108 18238.19 65.20 52536.35 88888.00 2008-04-17 02:54:00.402 108 18238.00 65.19 52536.40 88888.00 2008-04-17 02:54:00.902 108 18238.00 65.22 52536.46 88888.00 2008-04-17 02:54:01.402 108 18238.23 65.19 52536.40 88888.00 2008-04-17 02:54:01.902 108 18238.23 65.09 52536.32 88888.00 2008-04-17 02:54:02.402 108 18238.29 65.00 52536.24 88888.00 2008-04-17 02:54:02.902 108 18238.29 65.08 52536.30 88888.00 2008-04-17 02:54:03.402 108 18238.27 64.97 52536.40 88888.00 2008-04-17 02:54:03.902 108 18238.22 64.97 52536.34 88888.00 2008-04-17 02:54:04.402 108 18238.16 64.88 52536.32 88888.00 2008-04-17 02:54:04.902 108 18238.24 64.87 52536.24 88888.00 2008-04-17 02:54:05.402 108 18238.31 64.88 52536.09 88888.00 2008-04-17 02:54:05.902 108 18238.38 64.82 52536.10 88888.00 2008-04-17 02:54:06.402 108 18238.42 64.85 52536.26 88888.00 2008-04-17 02:54:06.902 108 18238.31 64.90 52536.24 88888.00 2008-04-17 02:54:07.402 108 18238.39 65.05 52536.17 88888.00 2008-04-17 02:54:07.902 108 18238.47 65.20 52536.13 88888.00 2008-04-17 02:54:08.402 108 18238.22 65.12 52536.19 88888.00 2008-04-17 02:54:08.902 108 18238.23 65.20 52536.19 88888.00 2008-04-17 02:54:09.402 108 18238.30 65.31 52536.18 88888.00 2008-04-17 02:54:09.902 108 18238.34 65.36 52536.16 88888.00 2008-04-17 02:54:10.402 108 18238.40 65.36 52536.23 88888.00 2008-04-17 02:54:10.902 108 18238.34 65.37 52536.28 88888.00 2008-04-17 02:54:11.402 108 18238.46 65.39 52536.24 88888.00 2008-04-17 02:54:11.902 108 18238.62 65.46 52536.24 88888.00 2008-04-17 02:54:12.402 108 18238.63 65.43 52536.22 88888.00 2008-04-17 02:54:12.902 108 18238.67 65.52 52536.19 88888.00 2008-04-17 02:54:13.402 108 18238.84 65.58 52536.28 88888.00 2008-04-17 02:54:13.902 108 18239.03 65.52 52536.35 88888.00 2008-04-17 02:54:14.402 108 18239.11 65.46 52536.49 88888.00 2008-04-17 02:54:14.902 108 18238.99 65.51 52536.51 88888.00 2008-04-17 02:54:15.402 108 18239.04 65.55 52536.54 88888.00 2008-04-17 02:54:15.902 108 18239.14 65.55 52536.48 88888.00 2008-04-17 02:54:16.402 108 18239.05 65.51 52536.30 88888.00 2008-04-17 02:54:16.902 108 18239.10 65.52 52536.29 88888.00 2008-04-17 02:54:17.402 108 18239.15 65.44 52536.28 88888.00 2008-04-17 02:54:17.902 108 18239.17 65.39 52536.28 88888.00 2008-04-17 02:54:18.402 108 18239.27 65.42 52536.32 88888.00 2008-04-17 02:54:18.902 108 18239.22 65.26 52536.37 88888.00 2008-04-17 02:54:19.402 108 18238.98 65.35 52536.31 88888.00 2008-04-17 02:54:19.902 108 18239.03 65.44 52536.21 88888.00 2008-04-17 02:54:20.402 108 18239.07 65.46 52536.17 88888.00 2008-04-17 02:54:20.902 108 18238.99 65.49 52536.24 88888.00 2008-04-17 02:54:21.402 108 18238.94 65.53 52536.26 88888.00 2008-04-17 02:54:21.902 108 18238.94 65.56 52536.20 88888.00 2008-04-17 02:54:22.402 108 18239.04 65.56 52536.17 88888.00 2008-04-17 02:54:22.902 108 18238.95 65.59 52536.21 88888.00 2008-04-17 02:54:23.402 108 18238.99 65.55 52536.11 88888.00 2008-04-17 02:54:23.902 108 18239.20 65.54 52536.14 88888.00 2008-04-17 02:54:24.402 108 18239.22 65.65 52536.10 88888.00 2008-04-17 02:54:24.902 108 18239.22 65.70 52536.05 88888.00 2008-04-17 02:54:25.402 108 18239.34 65.69 52536.04 88888.00 2008-04-17 02:54:25.902 108 18239.28 65.74 52536.09 88888.00 2008-04-17 02:54:26.402 108 18239.22 65.75 52536.23 88888.00 2008-04-17 02:54:26.902 108 18239.22 65.79 52536.14 88888.00 2008-04-17 02:54:27.402 108 18239.17 65.76 52536.16 88888.00 2008-04-17 02:54:27.902 108 18239.12 65.66 52536.25 88888.00 2008-04-17 02:54:28.402 108 18239.19 65.68 52536.28 88888.00 2008-04-17 02:54:28.902 108 18239.26 65.72 52536.26 88888.00 2008-04-17 02:54:29.402 108 18239.20 65.73 52536.16 88888.00 2008-04-17 02:54:29.902 108 18239.31 65.69 52536.25 88888.00 2008-04-17 02:54:30.402 108 18239.37 65.71 52536.23 88888.00 2008-04-17 02:54:30.902 108 18239.38 65.73 52536.13 88888.00 2008-04-17 02:54:31.402 108 18239.30 65.74 52536.12 88888.00 2008-04-17 02:54:31.902 108 18239.49 65.80 52536.23 88888.00 2008-04-17 02:54:32.402 108 18239.41 65.82 52536.29 88888.00 2008-04-17 02:54:32.902 108 18239.32 65.84 52536.23 88888.00 2008-04-17 02:54:33.402 108 18239.46 65.76 52536.17 88888.00 2008-04-17 02:54:33.902 108 18239.46 65.70 52536.21 88888.00 2008-04-17 02:54:34.402 108 18239.46 65.68 52536.17 88888.00 2008-04-17 02:54:34.902 108 18239.48 65.71 52536.09 88888.00 2008-04-17 02:54:35.402 108 18239.57 65.68 52536.13 88888.00 2008-04-17 02:54:35.902 108 18239.40 65.49 52536.22 88888.00 2008-04-17 02:54:36.402 108 18239.31 65.48 52536.08 88888.00 2008-04-17 02:54:36.902 108 18239.36 65.45 52536.04 88888.00 2008-04-17 02:54:37.402 108 18239.42 65.43 52536.04 88888.00 2008-04-17 02:54:37.902 108 18239.69 65.41 52535.93 88888.00 2008-04-17 02:54:38.402 108 18239.65 65.33 52535.87 88888.00 2008-04-17 02:54:38.902 108 18239.60 65.28 52535.90 88888.00 2008-04-17 02:54:39.402 108 18239.68 65.34 52535.97 88888.00 2008-04-17 02:54:39.902 108 18239.73 65.26 52535.86 88888.00 2008-04-17 02:54:40.402 108 18239.76 65.32 52535.78 88888.00 2008-04-17 02:54:40.902 108 18239.70 65.40 52535.79 88888.00 2008-04-17 02:54:41.402 108 18239.62 65.30 52535.78 88888.00 2008-04-17 02:54:41.902 108 18239.87 65.23 52535.85 88888.00 2008-04-17 02:54:42.402 108 18239.94 65.44 52535.90 88888.00 2008-04-17 02:54:42.902 108 18240.08 65.52 52535.79 88888.00 2008-04-17 02:54:43.402 108 18240.01 65.48 52535.78 88888.00 2008-04-17 02:54:43.902 108 18239.87 65.51 52535.82 88888.00 2008-04-17 02:54:44.402 108 18239.94 65.52 52535.77 88888.00 2008-04-17 02:54:44.902 108 18239.79 65.48 52535.78 88888.00 2008-04-17 02:54:45.402 108 18239.82 65.50 52535.86 88888.00 2008-04-17 02:54:45.902 108 18240.10 65.41 52535.86 88888.00 2008-04-17 02:54:46.402 108 18240.14 65.26 52535.95 88888.00 2008-04-17 02:54:46.902 108 18240.09 65.36 52535.91 88888.00 2008-04-17 02:54:47.399 108 18240.09 65.42 52535.90 88888.00 2008-04-17 02:54:47.909 108 18239.96 65.44 52535.99 88888.00 2008-04-17 02:54:48.409 108 18239.93 65.45 52535.97 88888.00 2008-04-17 02:54:48.909 108 18240.02 65.47 52536.10 88888.00 2008-04-17 02:54:49.409 108 18239.97 65.38 52536.01 88888.00 2008-04-17 02:54:49.909 108 18239.95 65.29 52535.89 88888.00 2008-04-17 02:54:50.409 108 18240.04 65.24 52535.88 88888.00 2008-04-17 02:54:50.909 108 18240.05 65.13 52535.90 88888.00 2008-04-17 02:54:51.409 108 18239.93 65.20 52535.86 88888.00 2008-04-17 02:54:51.909 108 18240.02 65.16 52535.87 88888.00 2008-04-17 02:54:52.409 108 18240.01 65.08 52535.88 88888.00 2008-04-17 02:54:52.909 108 18240.10 64.97 52535.84 88888.00 2008-04-17 02:54:53.409 108 18240.14 64.97 52535.96 88888.00 2008-04-17 02:54:53.909 108 18239.97 64.99 52535.98 88888.00 2008-04-17 02:54:54.409 108 18240.22 64.97 52536.01 88888.00 2008-04-17 02:54:54.909 108 18240.20 65.08 52535.99 88888.00 2008-04-17 02:54:55.409 108 18240.15 65.20 52535.98 88888.00 2008-04-17 02:54:55.909 108 18240.08 65.23 52536.00 88888.00 2008-04-17 02:54:56.409 108 18239.93 65.23 52535.91 88888.00 2008-04-17 02:54:56.909 108 18240.05 65.33 52535.89 88888.00 2008-04-17 02:54:57.409 108 18240.02 65.25 52535.81 88888.00 2008-04-17 02:54:57.909 108 18239.93 65.22 52535.87 88888.00 2008-04-17 02:54:58.409 108 18239.82 65.19 52536.08 88888.00 2008-04-17 02:54:58.909 108 18239.86 65.22 52536.05 88888.00 2008-04-17 02:54:59.409 108 18239.93 65.22 52535.97 88888.00 2008-04-17 02:54:59.909 108 18240.07 65.33 52535.94 88888.00 2008-04-17 02:55:00.409 108 18239.98 65.37 52536.00 88888.00 2008-04-17 02:55:00.909 108 18239.96 65.34 52536.06 88888.00 2008-04-17 02:55:01.409 108 18239.98 65.33 52536.01 88888.00 2008-04-17 02:55:01.909 108 18240.04 65.26 52535.95 88888.00 2008-04-17 02:55:02.409 108 18239.87 65.26 52535.95 88888.00 2008-04-17 02:55:02.909 108 18239.93 65.29 52535.90 88888.00 2008-04-17 02:55:03.409 108 18239.91 65.31 52535.88 88888.00 2008-04-17 02:55:03.909 108 18239.88 65.26 52535.89 88888.00 2008-04-17 02:55:04.409 108 18239.73 65.21 52535.90 88888.00 2008-04-17 02:55:04.909 108 18239.79 65.18 52535.81 88888.00 2008-04-17 02:55:05.409 108 18239.91 65.22 52535.79 88888.00 2008-04-17 02:55:05.909 108 18239.71 65.07 52535.86 88888.00 2008-04-17 02:55:06.409 108 18239.84 64.96 52535.96 88888.00 2008-04-17 02:55:06.909 108 18239.91 64.99 52535.88 88888.00 2008-04-17 02:55:07.409 108 18239.86 64.94 52535.78 88888.00 2008-04-17 02:55:07.909 108 18239.97 64.90 52535.81 88888.00 2008-04-17 02:55:08.409 108 18239.92 65.02 52535.87 88888.00 2008-04-17 02:55:08.909 108 18239.96 65.09 52535.84 88888.00 2008-04-17 02:55:09.409 108 18240.05 65.05 52535.85 88888.00 2008-04-17 02:55:09.909 108 18240.14 65.12 52535.87 88888.00 2008-04-17 02:55:10.409 108 18240.12 65.13 52535.82 88888.00 2008-04-17 02:55:10.909 108 18240.23 65.17 52535.79 88888.00 2008-04-17 02:55:11.409 108 18240.25 64.95 52535.78 88888.00 2008-04-17 02:55:11.909 108 18240.01 64.75 52535.83 88888.00 2008-04-17 02:55:12.409 108 18240.08 64.70 52535.86 88888.00 2008-04-17 02:55:12.909 108 18240.19 64.77 52535.88 88888.00 2008-04-17 02:55:13.409 108 18240.27 64.78 52535.88 88888.00 2008-04-17 02:55:13.909 108 18240.34 64.68 52535.88 88888.00 2008-04-17 02:55:14.409 108 18240.47 64.61 52535.86 88888.00 2008-04-17 02:55:14.909 108 18240.38 64.64 52535.87 88888.00 2008-04-17 02:55:15.409 108 18240.31 64.62 52535.89 88888.00 2008-04-17 02:55:15.909 108 18240.44 64.58 52535.85 88888.00 2008-04-17 02:55:16.409 108 18240.68 64.55 52535.64 88888.00 2008-04-17 02:55:16.909 108 18240.79 64.52 52535.64 88888.00 2008-04-17 02:55:17.409 108 18240.57 64.54 52535.63 88888.00 2008-04-17 02:55:17.909 108 18240.33 64.58 52535.67 88888.00 2008-04-17 02:55:18.409 108 18240.40 64.58 52535.63 88888.00 2008-04-17 02:55:18.909 108 18240.66 64.56 52535.66 88888.00 2008-04-17 02:55:19.409 108 18240.67 64.58 52535.74 88888.00 2008-04-17 02:55:19.909 108 18240.39 64.54 52535.59 88888.00 2008-04-17 02:55:20.409 108 18240.39 64.65 52535.54 88888.00 2008-04-17 02:55:20.909 108 18240.39 64.56 52535.53 88888.00 2008-04-17 02:55:21.409 108 18240.24 64.53 52535.60 88888.00 2008-04-17 02:55:21.909 108 18240.04 64.44 52535.50 88888.00 2008-04-17 02:55:22.409 108 18240.26 64.37 52535.48 88888.00 2008-04-17 02:55:22.909 108 18240.13 64.30 52535.73 88888.00 2008-04-17 02:55:23.409 108 18240.38 64.29 52535.87 88888.00 2008-04-17 02:55:23.909 108 18240.41 64.30 52535.81 88888.00 2008-04-17 02:55:24.409 108 18240.40 64.30 52535.79 88888.00 2008-04-17 02:55:24.909 108 18240.26 64.31 52535.81 88888.00 2008-04-17 02:55:25.409 108 18240.30 64.30 52535.81 88888.00 2008-04-17 02:55:25.909 108 18240.30 64.23 52535.70 88888.00 2008-04-17 02:55:26.409 108 18240.23 64.15 52535.74 88888.00 2008-04-17 02:55:26.909 108 18240.34 64.15 52535.63 88888.00 2008-04-17 02:55:27.409 108 18240.30 64.18 52535.56 88888.00 2008-04-17 02:55:27.909 108 18240.22 64.22 52535.63 88888.00 2008-04-17 02:55:28.409 108 18240.34 64.18 52535.76 88888.00 2008-04-17 02:55:28.909 108 18240.52 64.17 52535.86 88888.00 2008-04-17 02:55:29.409 108 18240.49 64.18 52535.85 88888.00 2008-04-17 02:55:29.909 108 18240.33 64.21 52535.79 88888.00 2008-04-17 02:55:30.409 108 18240.27 64.15 52535.78 88888.00 2008-04-17 02:55:30.909 108 18240.26 64.14 52535.66 88888.00 2008-04-17 02:55:31.409 108 18240.28 64.10 52535.67 88888.00 2008-04-17 02:55:31.909 108 18240.31 64.09 52535.71 88888.00 2008-04-17 02:55:32.409 108 18240.30 64.07 52535.78 88888.00 2008-04-17 02:55:32.909 108 18240.42 64.08 52535.81 88888.00 2008-04-17 02:55:33.409 108 18240.35 64.15 52535.86 88888.00 2008-04-17 02:55:33.909 108 18240.36 64.22 52535.78 88888.00 2008-04-17 02:55:34.409 108 18240.29 64.26 52535.65 88888.00 2008-04-17 02:55:34.909 108 18240.25 64.19 52535.60 88888.00 2008-04-17 02:55:35.409 108 18240.30 64.20 52535.60 88888.00 2008-04-17 02:55:35.909 108 18240.20 64.30 52535.65 88888.00 2008-04-17 02:55:36.409 108 18240.30 64.33 52535.64 88888.00 2008-04-17 02:55:36.909 108 18240.27 64.20 52535.61 88888.00 2008-04-17 02:55:37.409 108 18240.05 64.13 52535.75 88888.00 2008-04-17 02:55:37.909 108 18240.20 64.14 52535.66 88888.00 2008-04-17 02:55:38.409 108 18240.23 64.17 52535.47 88888.00 2008-04-17 02:55:38.909 108 18240.38 64.04 52535.44 88888.00 2008-04-17 02:55:39.409 108 18240.36 63.95 52535.52 88888.00 2008-04-17 02:55:39.909 108 18240.20 63.90 52535.53 88888.00 2008-04-17 02:55:40.409 108 18240.15 63.99 52535.63 88888.00 2008-04-17 02:55:40.909 108 18240.07 64.01 52535.67 88888.00 2008-04-17 02:55:41.409 108 18240.12 64.06 52535.78 88888.00 2008-04-17 02:55:41.909 108 18240.12 64.03 52535.83 88888.00 2008-04-17 02:55:42.409 108 18240.16 64.02 52535.83 88888.00 2008-04-17 02:55:42.909 108 18240.22 64.08 52535.70 88888.00 2008-04-17 02:55:43.409 108 18240.27 64.11 52535.61 88888.00 2008-04-17 02:55:43.909 108 18240.12 64.14 52535.55 88888.00 2008-04-17 02:55:44.409 108 18240.06 64.18 52535.52 88888.00 2008-04-17 02:55:44.909 108 18240.27 64.31 52535.65 88888.00 2008-04-17 02:55:45.409 108 18240.29 64.35 52535.77 88888.00 2008-04-17 02:55:45.909 108 18240.09 64.33 52535.79 88888.00 2008-04-17 02:55:46.409 108 18240.06 64.35 52535.73 88888.00 2008-04-17 02:55:46.909 108 18240.10 64.33 52535.61 88888.00 2008-04-17 02:55:47.409 108 18240.09 64.34 52535.68 88888.00 2008-04-17 02:55:47.909 108 18240.07 64.36 52535.58 88888.00 2008-04-17 02:55:48.409 108 18240.19 64.33 52535.52 88888.00 2008-04-17 02:55:48.909 108 18240.20 64.25 52535.59 88888.00 2008-04-17 02:55:49.409 108 18240.17 64.26 52535.62 88888.00 2008-04-17 02:55:49.909 108 18240.20 64.24 52535.55 88888.00 2008-04-17 02:55:50.409 108 18240.09 64.18 52535.58 88888.00 2008-04-17 02:55:50.909 108 18240.16 64.16 52535.66 88888.00 2008-04-17 02:55:51.409 108 18240.14 64.20 52535.47 88888.00 2008-04-17 02:55:51.909 108 18240.12 64.22 52535.33 88888.00 2008-04-17 02:55:52.409 108 18240.23 64.24 52535.25 88888.00 2008-04-17 02:55:52.909 108 18240.17 64.22 52535.19 88888.00 2008-04-17 02:55:53.409 108 18240.33 64.19 52535.20 88888.00 2008-04-17 02:55:53.909 108 18240.40 64.21 52535.35 88888.00 2008-04-17 02:55:54.409 108 18240.34 64.33 52535.40 88888.00 2008-04-17 02:55:54.909 108 18240.49 64.30 52535.51 88888.00 2008-04-17 02:55:55.409 108 18240.49 64.31 52535.62 88888.00 2008-04-17 02:55:55.909 108 18240.30 64.33 52535.56 88888.00 2008-04-17 02:55:56.409 108 18240.46 64.26 52535.56 88888.00 2008-04-17 02:55:56.909 108 18240.41 64.38 52535.50 88888.00 2008-04-17 02:55:57.409 108 18240.64 64.40 52535.43 88888.00 2008-04-17 02:55:57.909 108 18240.37 64.23 52535.48 88888.00 2008-04-17 02:55:58.409 108 18240.33 64.26 52535.62 88888.00 2008-04-17 02:55:58.909 108 18240.52 64.35 52535.59 88888.00 2008-04-17 02:55:59.409 108 18240.81 64.39 52535.54 88888.00 2008-04-17 02:55:59.909 108 18240.73 64.42 52535.40 88888.00 2008-04-17 02:56:00.409 108 18240.72 64.46 52535.47 88888.00 2008-04-17 02:56:00.909 108 18240.50 64.39 52535.55 88888.00 2008-04-17 02:56:01.409 108 18240.50 64.34 52535.49 88888.00 2008-04-17 02:56:01.909 108 18240.66 64.43 52535.46 88888.00 2008-04-17 02:56:02.409 108 18240.46 64.45 52535.49 88888.00 2008-04-17 02:56:02.909 108 18240.40 64.41 52535.53 88888.00 2008-04-17 02:56:03.409 108 18240.47 64.45 52535.60 88888.00 2008-04-17 02:56:03.909 108 18240.49 64.42 52535.48 88888.00 2008-04-17 02:56:04.409 108 18240.52 64.41 52535.44 88888.00 2008-04-17 02:56:04.909 108 18240.56 64.42 52535.40 88888.00 2008-04-17 02:56:05.409 108 18240.47 64.41 52535.46 88888.00 2008-04-17 02:56:05.909 108 18240.28 64.35 52535.44 88888.00 2008-04-17 02:56:06.409 108 18240.40 64.34 52535.44 88888.00 2008-04-17 02:56:06.909 108 18240.50 64.36 52535.48 88888.00 2008-04-17 02:56:07.409 108 18240.59 64.32 52535.47 88888.00 2008-04-17 02:56:07.909 108 18240.58 64.38 52535.50 88888.00 2008-04-17 02:56:08.409 108 18240.59 64.41 52535.47 88888.00 2008-04-17 02:56:08.909 108 18240.52 64.42 52535.40 88888.00 2008-04-17 02:56:09.409 108 18240.46 64.46 52535.42 88888.00 2008-04-17 02:56:09.909 108 18240.53 64.50 52535.50 88888.00 2008-04-17 02:56:10.409 108 18240.57 64.66 52535.55 88888.00 2008-04-17 02:56:10.909 108 18240.52 64.77 52535.49 88888.00 2008-04-17 02:56:11.409 108 18240.53 64.78 52535.47 88888.00 2008-04-17 02:56:11.909 108 18240.78 64.68 52535.59 88888.00 2008-04-17 02:56:12.409 108 18240.68 64.57 52535.61 88888.00 2008-04-17 02:56:12.909 108 18240.56 64.55 52535.58 88888.00 2008-04-17 02:56:13.409 108 18240.59 64.65 52535.51 88888.00 2008-04-17 02:56:13.909 108 18240.59 64.72 52535.54 88888.00 2008-04-17 02:56:14.409 108 18240.53 64.76 52535.52 88888.00 2008-04-17 02:56:14.909 108 18240.70 64.74 52535.49 88888.00 2008-04-17 02:56:15.409 108 18240.66 64.68 52535.50 88888.00 2008-04-17 02:56:15.909 108 18240.52 64.57 52535.58 88888.00 2008-04-17 02:56:16.409 108 18240.55 64.45 52535.54 88888.00 2008-04-17 02:56:16.909 108 18240.72 64.52 52535.42 88888.00 2008-04-17 02:56:17.409 108 18240.72 64.54 52535.49 88888.00 2008-04-17 02:56:17.909 108 18241.05 64.51 52535.39 88888.00 2008-04-17 02:56:18.409 108 18240.84 64.52 52535.29 88888.00 2008-04-17 02:56:18.909 108 18240.89 64.51 52535.21 88888.00 2008-04-17 02:56:19.409 108 18240.93 64.61 52535.17 88888.00 2008-04-17 02:56:19.909 108 18240.89 64.61 52535.25 88888.00 2008-04-17 02:56:20.409 108 18240.75 64.50 52535.24 88888.00 2008-04-17 02:56:20.909 108 18240.78 64.54 52535.14 88888.00 2008-04-17 02:56:21.409 108 18240.79 64.51 52535.09 88888.00 2008-04-17 02:56:21.909 108 18240.69 64.50 52535.16 88888.00 2008-04-17 02:56:22.409 108 18240.70 64.61 52535.19 88888.00 2008-04-17 02:56:22.909 108 18240.69 64.64 52535.18 88888.00 2008-04-17 02:56:23.409 108 18240.64 64.62 52535.17 88888.00 2008-04-17 02:56:23.909 108 18240.68 64.68 52535.26 88888.00 2008-04-17 02:56:24.409 108 18240.79 64.64 52535.32 88888.00 2008-04-17 02:56:24.909 108 18240.69 64.61 52535.27 88888.00 2008-04-17 02:56:25.409 108 18240.67 64.59 52535.24 88888.00 2008-04-17 02:56:25.909 108 18240.67 64.59 52535.15 88888.00 2008-04-17 02:56:26.409 108 18240.57 64.63 52535.20 88888.00 2008-04-17 02:56:26.909 108 18240.49 64.67 52535.29 88888.00 2008-04-17 02:56:27.409 108 18240.41 64.58 52535.35 88888.00 2008-04-17 02:56:27.909 108 18240.55 64.55 52535.27 88888.00 2008-04-17 02:56:28.409 108 18240.75 64.57 52535.30 88888.00 2008-04-17 02:56:28.909 108 18240.83 64.49 52535.10 88888.00 2008-04-17 02:56:29.409 108 18240.94 64.47 52535.04 88888.00 2008-04-17 02:56:29.909 108 18240.88 64.45 52535.03 88888.00 2008-04-17 02:56:30.409 108 18240.72 64.43 52535.15 88888.00 2008-04-17 02:56:30.909 108 18240.83 64.46 52535.12 88888.00 2008-04-17 02:56:31.409 108 18240.82 64.44 52535.06 88888.00 2008-04-17 02:56:31.909 108 18240.77 64.47 52535.05 88888.00 2008-04-17 02:56:32.409 108 18240.91 64.55 52535.09 88888.00 2008-04-17 02:56:32.909 108 18241.02 64.53 52535.08 88888.00 2008-04-17 02:56:33.409 108 18241.03 64.50 52535.20 88888.00 2008-04-17 02:56:33.909 108 18240.80 64.47 52535.19 88888.00 2008-04-17 02:56:34.409 108 18240.75 64.43 52535.20 88888.00 2008-04-17 02:56:34.909 108 18240.85 64.41 52535.27 88888.00 2008-04-17 02:56:35.409 108 18240.73 64.39 52535.21 88888.00 2008-04-17 02:56:35.909 108 18240.84 64.40 52535.10 88888.00 2008-04-17 02:56:36.409 108 18241.06 64.39 52535.07 88888.00 2008-04-17 02:56:36.909 108 18240.99 64.41 52535.07 88888.00 2008-04-17 02:56:37.409 108 18240.84 64.47 52535.03 88888.00 2008-04-17 02:56:37.909 108 18241.00 64.41 52535.02 88888.00 2008-04-17 02:56:38.409 108 18240.95 64.41 52535.09 88888.00 2008-04-17 02:56:38.909 108 18241.06 64.41 52535.15 88888.00 2008-04-17 02:56:39.409 108 18241.07 64.38 52535.14 88888.00 2008-04-17 02:56:39.909 108 18241.03 64.41 52535.18 88888.00 2008-04-17 02:56:40.409 108 18240.92 64.51 52535.26 88888.00 2008-04-17 02:56:40.909 108 18241.05 64.47 52535.12 88888.00 2008-04-17 02:56:41.409 108 18241.15 64.35 52535.14 88888.00 2008-04-17 02:56:41.909 108 18241.29 64.21 52535.15 88888.00 2008-04-17 02:56:42.409 108 18241.32 64.17 52535.17 88888.00 2008-04-17 02:56:42.909 108 18241.42 64.16 52535.09 88888.00 2008-04-17 02:56:43.409 108 18241.35 64.18 52535.08 88888.00 2008-04-17 02:56:43.909 108 18241.24 64.18 52535.17 88888.00 2008-04-17 02:56:44.409 108 18241.24 64.26 52535.23 88888.00 2008-04-17 02:56:44.909 108 18241.38 64.26 52535.19 88888.00 2008-04-17 02:56:45.409 108 18241.54 64.20 52535.14 88888.00 2008-04-17 02:56:45.909 108 18241.29 64.18 52535.04 88888.00 2008-04-17 02:56:46.409 108 18241.35 64.19 52535.17 88888.00 2008-04-17 02:56:46.909 108 18241.18 64.30 52535.20 88888.00 2008-04-17 02:56:47.409 108 18241.04 64.44 52535.18 88888.00 2008-04-17 02:56:47.909 108 18241.13 64.32 52535.12 88888.00 2008-04-17 02:56:48.409 108 18240.96 64.22 52535.09 88888.00 2008-04-17 02:56:48.909 108 18240.94 64.25 52534.98 88888.00 2008-04-17 02:56:49.409 108 18240.69 64.26 52535.10 88888.00 2008-04-17 02:56:49.909 108 18240.64 64.28 52535.18 88888.00 2008-04-17 02:56:50.409 108 18240.75 64.19 52535.09 88888.00 2008-04-17 02:56:50.909 108 18240.63 64.17 52535.08 88888.00 2008-04-17 02:56:51.409 108 18240.70 64.19 52535.16 88888.00 2008-04-17 02:56:51.909 108 18240.71 64.20 52535.07 88888.00 2008-04-17 02:56:52.409 108 18240.56 64.38 52535.09 88888.00 2008-04-17 02:56:52.909 108 18240.69 64.52 52535.27 88888.00 2008-04-17 02:56:53.409 108 18240.67 64.54 52535.37 88888.00 2008-04-17 02:56:53.909 108 18240.56 64.37 52535.30 88888.00 2008-04-17 02:56:54.409 108 18240.63 64.25 52535.27 88888.00 2008-04-17 02:56:54.909 108 18240.58 64.29 52535.29 88888.00 2008-04-17 02:56:55.409 108 18240.53 64.23 52535.27 88888.00 2008-04-17 02:56:55.909 108 18240.55 64.18 52535.19 88888.00 2008-04-17 02:56:56.409 108 18240.38 64.21 52535.10 88888.00 2008-04-17 02:56:56.909 108 18240.40 64.21 52535.18 88888.00 2008-04-17 02:56:57.409 108 18240.55 64.12 52535.27 88888.00 2008-04-17 02:56:57.909 108 18240.66 64.10 52535.28 88888.00 2008-04-17 02:56:58.409 108 18240.70 64.11 52535.16 88888.00 2008-04-17 02:56:58.909 108 18240.75 64.06 52535.15 88888.00 2008-04-17 02:56:59.409 108 18240.61 63.97 52535.12 88888.00 2008-04-17 02:56:59.909 108 18240.48 63.95 52535.10 88888.00 2008-04-17 02:57:00.409 108 18240.35 63.92 52535.16 88888.00 2008-04-17 02:57:00.909 108 18240.49 64.01 52535.12 88888.00 2008-04-17 02:57:01.409 108 18240.58 64.03 52535.03 88888.00 2008-04-17 02:57:01.909 108 18240.59 64.05 52535.03 88888.00 2008-04-17 02:57:02.409 108 18240.68 64.07 52535.15 88888.00 2008-04-17 02:57:02.909 108 18240.74 64.10 52535.20 88888.00 2008-04-17 02:57:03.409 108 18240.67 64.08 52535.09 88888.00 2008-04-17 02:57:03.909 108 18240.50 64.05 52535.07 88888.00 2008-04-17 02:57:04.409 108 18240.60 64.00 52535.09 88888.00 2008-04-17 02:57:04.909 108 18240.71 64.08 52535.09 88888.00 2008-04-17 02:57:05.409 108 18240.82 64.18 52535.15 88888.00 2008-04-17 02:57:05.909 108 18240.72 64.31 52535.17 88888.00 2008-04-17 02:57:06.409 108 18240.64 64.34 52535.16 88888.00 2008-04-17 02:57:06.909 108 18240.72 64.40 52535.15 88888.00 2008-04-17 02:57:07.409 108 18240.85 64.35 52535.16 88888.00 2008-04-17 02:57:07.909 108 18241.02 64.18 52535.14 88888.00 2008-04-17 02:57:08.409 108 18240.93 63.97 52535.17 88888.00 2008-04-17 02:57:08.909 108 18240.72 63.86 52535.19 88888.00 2008-04-17 02:57:09.409 108 18240.63 63.92 52535.14 88888.00 2008-04-17 02:57:09.909 108 18240.72 64.11 52535.17 88888.00 2008-04-17 02:57:10.409 108 18240.70 64.16 52535.14 88888.00 2008-04-17 02:57:10.909 108 18240.63 63.96 52535.09 88888.00 2008-04-17 02:57:11.409 108 18240.26 63.84 52535.10 88888.00 2008-04-17 02:57:11.909 108 18240.20 63.84 52535.14 88888.00 2008-04-17 02:57:12.409 108 18240.17 63.84 52535.19 88888.00 2008-04-17 02:57:12.909 108 18240.15 63.83 52535.19 88888.00 2008-04-17 02:57:13.409 108 18240.17 63.85 52535.09 88888.00 2008-04-17 02:57:13.909 108 18240.10 63.83 52535.08 88888.00 2008-04-17 02:57:14.409 108 18240.12 63.85 52535.06 88888.00 2008-04-17 02:57:14.909 108 18239.97 63.80 52535.18 88888.00 2008-04-17 02:57:15.409 108 18240.18 63.72 52535.30 88888.00 2008-04-17 02:57:15.909 108 18240.14 63.78 52535.26 88888.00 2008-04-17 02:57:16.409 108 18240.12 63.77 52535.23 88888.00 2008-04-17 02:57:16.909 108 18240.08 63.85 52535.18 88888.00 2008-04-17 02:57:17.409 108 18240.15 64.00 52535.05 88888.00 2008-04-17 02:57:17.909 108 18240.19 64.05 52535.01 88888.00 2008-04-17 02:57:18.409 108 18240.27 64.04 52535.10 88888.00 2008-04-17 02:57:18.909 108 18240.62 63.97 52535.21 88888.00 2008-04-17 02:57:19.409 108 18240.72 63.95 52535.32 88888.00 2008-04-17 02:57:19.909 108 18240.71 63.96 52535.16 88888.00 2008-04-17 02:57:20.409 108 18240.56 63.94 52535.09 88888.00 2008-04-17 02:57:20.909 108 18240.51 63.81 52535.00 88888.00 2008-04-17 02:57:21.409 108 18240.47 63.75 52535.01 88888.00 2008-04-17 02:57:21.909 108 18240.71 63.83 52535.00 88888.00 2008-04-17 02:57:22.409 108 18240.93 63.79 52534.92 88888.00 2008-04-17 02:57:22.909 108 18240.71 63.84 52534.93 88888.00 2008-04-17 02:57:23.409 108 18240.49 63.97 52535.04 88888.00 2008-04-17 02:57:23.909 108 18240.53 63.80 52535.15 88888.00 2008-04-17 02:57:24.409 108 18240.40 63.71 52535.23 88888.00 2008-04-17 02:57:24.909 108 18240.52 63.72 52535.12 88888.00 2008-04-17 02:57:25.409 108 18240.50 63.81 52535.03 88888.00 2008-04-17 02:57:25.909 108 18240.63 63.78 52535.06 88888.00 2008-04-17 02:57:26.409 108 18240.82 63.77 52534.93 88888.00 2008-04-17 02:57:26.909 108 18240.66 63.76 52534.98 88888.00 2008-04-17 02:57:27.409 108 18240.48 63.77 52534.97 88888.00 2008-04-17 02:57:27.909 108 18240.53 63.84 52534.95 88888.00 2008-04-17 02:57:28.409 108 18240.49 63.90 52535.02 88888.00 2008-04-17 02:57:28.909 108 18240.64 63.99 52535.07 88888.00 2008-04-17 02:57:29.409 108 18240.62 64.01 52535.17 88888.00 2008-04-17 02:57:29.909 108 18240.29 64.07 52535.16 88888.00 2008-04-17 02:57:30.409 108 18240.23 64.11 52535.09 88888.00 2008-04-17 02:57:30.909 108 18240.19 64.03 52535.12 88888.00 2008-04-17 02:57:31.409 108 18240.23 64.06 52535.15 88888.00 2008-04-17 02:57:31.909 108 18240.09 64.10 52535.08 88888.00 2008-04-17 02:57:32.409 108 18240.08 64.15 52535.13 88888.00 2008-04-17 02:57:32.909 108 18240.04 64.24 52535.12 88888.00 2008-04-17 02:57:33.409 108 18239.93 64.18 52535.03 88888.00 2008-04-17 02:57:33.909 108 18240.17 64.14 52535.03 88888.00 2008-04-17 02:57:34.409 108 18240.27 64.03 52535.03 88888.00 2008-04-17 02:57:34.909 108 18240.28 64.06 52534.98 88888.00 2008-04-17 02:57:35.409 108 18240.17 64.20 52535.04 88888.00 2008-04-17 02:57:35.909 108 18240.19 64.30 52535.01 88888.00 2008-04-17 02:57:36.409 108 18240.18 64.22 52535.10 88888.00 2008-04-17 02:57:36.909 108 18240.24 64.17 52535.09 88888.00 2008-04-17 02:57:37.409 108 18240.31 64.18 52535.12 88888.00 2008-04-17 02:57:37.909 108 18240.39 64.22 52535.17 88888.00 2008-04-17 02:57:38.409 108 18240.51 64.32 52535.07 88888.00 2008-04-17 02:57:38.909 108 18240.48 64.32 52535.09 88888.00 2008-04-17 02:57:39.409 108 18240.40 64.34 52535.08 88888.00 2008-04-17 02:57:39.909 108 18240.36 64.38 52535.08 88888.00 2008-04-17 02:57:40.409 108 18240.16 64.38 52535.00 88888.00 2008-04-17 02:57:40.909 108 18240.20 64.30 52534.93 88888.00 2008-04-17 02:57:41.409 108 18240.20 64.23 52534.91 88888.00 2008-04-17 02:57:41.909 108 18240.38 64.31 52535.00 88888.00 2008-04-17 02:57:42.409 108 18240.46 64.33 52535.07 88888.00 2008-04-17 02:57:42.909 108 18240.58 64.39 52535.10 88888.00 2008-04-17 02:57:43.409 108 18240.41 64.35 52534.97 88888.00 2008-04-17 02:57:43.909 108 18240.28 64.40 52534.92 88888.00 2008-04-17 02:57:44.409 108 18240.40 64.40 52534.97 88888.00 2008-04-17 02:57:44.909 108 18240.55 64.43 52535.06 88888.00 2008-04-17 02:57:45.409 108 18240.63 64.46 52535.14 88888.00 2008-04-17 02:57:45.909 108 18240.58 64.52 52535.06 88888.00 2008-04-17 02:57:46.409 108 18240.75 64.56 52534.95 88888.00 2008-04-17 02:57:46.909 108 18240.63 64.61 52534.95 88888.00 2008-04-17 02:57:47.409 108 18240.39 64.64 52534.84 88888.00 2008-04-17 02:57:47.909 108 18240.29 64.63 52534.83 88888.00 2008-04-17 02:57:48.409 108 18240.51 64.56 52534.78 88888.00 2008-04-17 02:57:48.909 108 18240.67 64.54 52534.71 88888.00 2008-04-17 02:57:49.409 108 18240.78 64.61 52534.73 88888.00 2008-04-17 02:57:49.909 108 18240.86 64.62 52534.77 88888.00 2008-04-17 02:57:50.409 108 18240.96 64.49 52534.91 88888.00 2008-04-17 02:57:50.909 108 18240.94 64.47 52534.96 88888.00 2008-04-17 02:57:51.409 108 18240.83 64.52 52534.96 88888.00 2008-04-17 02:57:51.909 108 18240.82 64.50 52534.82 88888.00 2008-04-17 02:57:52.409 108 18240.90 64.48 52534.80 88888.00 2008-04-17 02:57:52.909 108 18240.92 64.57 52534.79 88888.00 2008-04-17 02:57:53.409 108 18240.83 64.56 52534.74 88888.00 2008-04-17 02:57:53.909 108 18240.81 64.59 52534.74 88888.00 2008-04-17 02:57:54.409 108 18240.86 64.70 52534.78 88888.00 2008-04-17 02:57:54.909 108 18240.95 64.76 52534.84 88888.00 2008-04-17 02:57:55.409 108 18240.90 64.74 52534.91 88888.00 2008-04-17 02:57:55.909 108 18240.84 64.75 52534.86 88888.00 2008-04-17 02:57:56.409 108 18240.92 64.92 52534.86 88888.00 2008-04-17 02:57:56.909 108 18240.94 64.97 52534.88 88888.00 2008-04-17 02:57:57.409 108 18240.86 64.95 52534.85 88888.00 2008-04-17 02:57:57.909 108 18240.90 64.64 52534.89 88888.00 2008-04-17 02:57:58.409 108 18241.01 64.63 52535.00 88888.00 2008-04-17 02:57:58.909 108 18240.95 64.75 52535.01 88888.00 2008-04-17 02:57:59.409 108 18240.98 64.68 52535.07 88888.00 2008-04-17 02:57:59.909 108 18241.11 64.64 52535.10 88888.00 2008-04-17 02:58:00.409 108 18241.25 64.68 52535.07 88888.00 2008-04-17 02:58:00.909 108 18241.20 64.83 52535.01 88888.00 2008-04-17 02:58:01.409 108 18241.16 64.90 52534.83 88888.00 2008-04-17 02:58:01.909 108 18241.18 64.96 52534.75 88888.00 2008-04-17 02:58:02.409 108 18241.26 65.01 52534.80 88888.00 2008-04-17 02:58:02.909 108 18241.25 64.98 52534.70 88888.00 2008-04-17 02:58:03.409 108 18241.17 64.91 52534.69 88888.00 2008-04-17 02:58:03.909 108 18241.22 64.81 52534.73 88888.00 2008-04-17 02:58:04.409 108 18241.13 64.84 52534.85 88888.00 2008-04-17 02:58:04.909 108 18241.11 65.05 52534.85 88888.00 2008-04-17 02:58:05.409 108 18241.06 65.13 52534.95 88888.00 2008-04-17 02:58:05.909 108 18241.09 65.05 52534.94 88888.00 2008-04-17 02:58:06.409 108 18241.11 65.03 52535.00 88888.00 2008-04-17 02:58:06.909 108 18241.16 64.92 52535.00 88888.00 2008-04-17 02:58:07.409 108 18241.13 64.89 52534.98 88888.00 2008-04-17 02:58:07.909 108 18241.03 64.88 52535.01 88888.00 2008-04-17 02:58:08.409 108 18241.02 64.90 52535.02 88888.00 2008-04-17 02:58:08.909 108 18240.98 64.92 52534.93 88888.00 2008-04-17 02:58:09.409 108 18241.10 64.89 52534.86 88888.00 2008-04-17 02:58:09.909 108 18241.10 64.92 52534.85 88888.00 2008-04-17 02:58:10.409 108 18241.07 64.89 52534.82 88888.00 2008-04-17 02:58:10.909 108 18241.00 64.99 52534.84 88888.00 2008-04-17 02:58:11.409 108 18240.94 65.01 52534.90 88888.00 2008-04-17 02:58:11.909 108 18241.09 65.01 52534.84 88888.00 2008-04-17 02:58:12.409 108 18241.10 64.98 52534.75 88888.00 2008-04-17 02:58:12.909 108 18241.26 65.01 52534.68 88888.00 2008-04-17 02:58:13.409 108 18241.18 65.04 52534.72 88888.00 2008-04-17 02:58:13.909 108 18241.17 65.02 52534.74 88888.00 2008-04-17 02:58:14.409 108 18241.31 65.02 52534.67 88888.00 2008-04-17 02:58:14.909 108 18241.22 65.09 52534.67 88888.00 2008-04-17 02:58:15.409 108 18241.17 65.16 52534.60 88888.00 2008-04-17 02:58:15.909 108 18241.09 65.20 52534.72 88888.00 2008-04-17 02:58:16.409 108 18241.12 65.18 52534.72 88888.00 2008-04-17 02:58:16.909 108 18241.12 65.22 52534.80 88888.00 2008-04-17 02:58:17.409 108 18241.16 65.25 52534.72 88888.00 2008-04-17 02:58:17.909 108 18241.11 65.20 52534.62 88888.00 2008-04-17 02:58:18.409 108 18241.05 65.20 52534.55 88888.00 2008-04-17 02:58:18.909 108 18241.11 65.28 52534.59 88888.00 2008-04-17 02:58:19.409 108 18241.17 65.23 52534.63 88888.00 2008-04-17 02:58:19.909 108 18241.21 65.28 52534.62 88888.00 2008-04-17 02:58:20.409 108 18241.27 65.39 52534.68 88888.00 2008-04-17 02:58:20.909 108 18241.26 65.55 52534.71 88888.00 2008-04-17 02:58:21.409 108 18241.31 65.56 52534.78 88888.00 2008-04-17 02:58:21.909 108 18241.40 65.54 52534.82 88888.00 2008-04-17 02:58:22.409 108 18241.34 65.57 52534.92 88888.00 2008-04-17 02:58:22.909 108 18241.33 65.58 52534.84 88888.00 2008-04-17 02:58:23.409 108 18241.33 65.72 52534.79 88888.00 2008-04-17 02:58:23.909 108 18241.33 65.71 52534.83 88888.00 2008-04-17 02:58:24.409 108 18241.29 65.68 52534.79 88888.00 2008-04-17 02:58:24.909 108 18241.24 65.61 52534.75 88888.00 2008-04-17 02:58:25.409 108 18241.23 65.69 52534.77 88888.00 2008-04-17 02:58:25.909 108 18241.36 65.62 52534.57 88888.00 2008-04-17 02:58:26.409 108 18241.35 65.59 52534.60 88888.00 2008-04-17 02:58:26.909 108 18241.32 65.56 52534.78 88888.00 2008-04-17 02:58:27.409 108 18241.28 65.41 52534.85 88888.00 2008-04-17 02:58:27.909 108 18241.21 65.33 52534.72 88888.00 2008-04-17 02:58:28.409 108 18241.35 65.33 52534.51 88888.00 2008-04-17 02:58:28.909 108 18241.29 65.32 52534.61 88888.00 2008-04-17 02:58:29.409 108 18241.31 65.29 52534.60 88888.00 2008-04-17 02:58:29.909 108 18241.29 65.31 52534.52 88888.00 2008-04-17 02:58:30.409 108 18241.37 65.28 52534.47 88888.00 2008-04-17 02:58:30.909 108 18241.42 65.28 52534.58 88888.00 2008-04-17 02:58:31.409 108 18241.31 65.25 52534.63 88888.00 2008-04-17 02:58:31.909 108 18241.29 65.29 52534.61 88888.00 2008-04-17 02:58:32.409 108 18241.28 65.20 52534.48 88888.00 2008-04-17 02:58:32.909 108 18241.29 65.29 52534.54 88888.00 2008-04-17 02:58:33.409 108 18241.23 65.36 52534.55 88888.00 2008-04-17 02:58:33.909 108 18241.31 65.56 52534.56 88888.00 2008-04-17 02:58:34.409 108 18241.25 65.67 52534.55 88888.00 2008-04-17 02:58:34.909 108 18241.20 65.45 52534.56 88888.00 2008-04-17 02:58:35.409 108 18241.11 65.41 52534.44 88888.00 2008-04-17 02:58:35.909 108 18241.23 65.56 52534.39 88888.00 2008-04-17 02:58:36.409 108 18241.20 65.62 52534.51 88888.00 2008-04-17 02:58:36.909 108 18241.22 65.66 52534.63 88888.00 2008-04-17 02:58:37.409 108 18241.27 65.72 52534.62 88888.00 2008-04-17 02:58:37.909 108 18241.32 65.70 52534.67 88888.00 2008-04-17 02:58:38.409 108 18241.20 65.77 52534.80 88888.00 2008-04-17 02:58:38.909 108 18241.13 65.75 52534.85 88888.00 2008-04-17 02:58:39.409 108 18241.18 65.75 52534.74 88888.00 2008-04-17 02:58:39.909 108 18241.12 65.84 52534.69 88888.00 2008-04-17 02:58:40.409 108 18241.15 65.83 52534.79 88888.00 2008-04-17 02:58:40.909 108 18241.05 65.89 52534.85 88888.00 2008-04-17 02:58:41.409 108 18241.09 65.89 52534.83 88888.00 2008-04-17 02:58:41.909 108 18241.04 65.87 52534.84 88888.00 2008-04-17 02:58:42.409 108 18241.02 65.83 52534.83 88888.00 2008-04-17 02:58:42.909 108 18241.00 65.82 52534.77 88888.00 2008-04-17 02:58:43.409 108 18240.84 65.86 52534.75 88888.00 2008-04-17 02:58:43.909 108 18240.75 65.92 52534.77 88888.00 2008-04-17 02:58:44.409 108 18240.93 65.92 52534.69 88888.00 2008-04-17 02:58:44.909 108 18240.91 65.98 52534.61 88888.00 2008-04-17 02:58:45.409 108 18240.90 66.08 52534.62 88888.00 2008-04-17 02:58:45.909 108 18240.83 66.10 52534.58 88888.00 2008-04-17 02:58:46.409 108 18240.72 66.09 52534.56 88888.00 2008-04-17 02:58:46.909 108 18240.80 66.08 52534.56 88888.00 2008-04-17 02:58:47.409 108 18240.99 66.05 52534.51 88888.00 2008-04-17 02:58:47.909 108 18241.04 66.05 52534.57 88888.00 2008-04-17 02:58:48.409 108 18240.79 66.14 52534.58 88888.00 2008-04-17 02:58:48.909 108 18240.68 66.16 52534.51 88888.00 2008-04-17 02:58:49.409 108 18240.74 66.15 52534.44 88888.00 2008-04-17 02:58:49.909 108 18240.74 66.25 52534.35 88888.00 2008-04-17 02:58:50.409 108 18240.61 66.33 52534.32 88888.00 2008-04-17 02:58:50.909 108 18240.63 66.15 52534.30 88888.00 2008-04-17 02:58:51.409 108 18240.72 65.89 52534.30 88888.00 2008-04-17 02:58:51.909 108 18240.62 65.85 52534.34 88888.00 2008-04-17 02:58:52.409 108 18240.58 65.95 52534.54 88888.00 2008-04-17 02:58:52.909 108 18240.73 65.94 52534.52 88888.00 2008-04-17 02:58:53.409 108 18240.66 65.95 52534.47 88888.00 2008-04-17 02:58:53.909 108 18240.49 66.07 52534.57 88888.00 2008-04-17 02:58:54.409 108 18240.59 66.07 52534.63 88888.00 2008-04-17 02:58:54.909 108 18240.68 66.26 52534.68 88888.00 2008-04-17 02:58:55.409 108 18240.85 66.54 52534.69 88888.00 2008-04-17 02:58:55.909 108 18240.78 66.62 52534.65 88888.00 2008-04-17 02:58:56.409 108 18240.72 66.62 52534.71 88888.00 2008-04-17 02:58:56.909 108 18240.73 66.56 52534.66 88888.00 2008-04-17 02:58:57.409 108 18240.69 66.53 52534.65 88888.00 2008-04-17 02:58:57.909 108 18240.74 66.57 52534.74 88888.00 2008-04-17 02:58:58.409 108 18240.71 66.66 52534.80 88888.00 2008-04-17 02:58:58.909 108 18240.79 66.68 52534.79 88888.00 2008-04-17 02:58:59.409 108 18240.89 66.67 52534.90 88888.00 2008-04-17 02:58:59.909 108 18240.94 66.69 52534.88 88888.00 2008-04-17 02:59:00.409 108 18240.85 66.73 52534.84 88888.00 2008-04-17 02:59:00.909 108 18240.86 66.69 52534.89 88888.00 2008-04-17 02:59:01.409 108 18240.86 66.75 52534.88 88888.00 2008-04-17 02:59:01.909 108 18240.75 66.76 52534.83 88888.00 2008-04-17 02:59:02.409 108 18240.74 66.77 52534.72 88888.00 2008-04-17 02:59:02.909 108 18240.62 66.71 52534.75 88888.00 2008-04-17 02:59:03.409 108 18240.59 66.77 52534.71 88888.00 2008-04-17 02:59:03.909 108 18240.59 66.85 52534.74 88888.00 2008-04-17 02:59:04.409 108 18240.62 66.85 52534.84 88888.00 2008-04-17 02:59:04.909 108 18240.73 66.81 52534.83 88888.00 2008-04-17 02:59:05.409 108 18240.83 66.71 52534.78 88888.00 2008-04-17 02:59:05.909 108 18240.92 66.44 52534.70 88888.00 2008-04-17 02:59:06.409 108 18240.83 66.35 52534.71 88888.00 2008-04-17 02:59:06.909 108 18240.67 66.39 52534.67 88888.00 2008-04-17 02:59:07.409 108 18240.72 66.63 52534.65 88888.00 2008-04-17 02:59:07.909 108 18240.86 66.76 52534.65 88888.00 2008-04-17 02:59:08.409 108 18240.88 66.75 52534.65 88888.00 2008-04-17 02:59:08.909 108 18240.79 66.63 52534.66 88888.00 2008-04-17 02:59:09.409 108 18240.79 66.54 52534.73 88888.00 2008-04-17 02:59:09.909 108 18240.84 66.74 52534.75 88888.00 2008-04-17 02:59:10.409 108 18240.66 66.89 52534.70 88888.00 2008-04-17 02:59:10.909 108 18240.72 66.87 52534.72 88888.00 2008-04-17 02:59:11.409 108 18240.81 66.82 52534.88 88888.00 2008-04-17 02:59:11.909 108 18240.89 66.80 52534.94 88888.00 2008-04-17 02:59:12.409 108 18240.96 66.81 52534.97 88888.00 2008-04-17 02:59:12.909 108 18240.95 66.87 52534.96 88888.00 2008-04-17 02:59:13.409 108 18240.89 66.87 52534.94 88888.00 2008-04-17 02:59:13.909 108 18240.78 67.02 52534.92 88888.00 2008-04-17 02:59:14.409 108 18240.79 67.11 52534.90 88888.00 2008-04-17 02:59:14.909 108 18240.81 67.12 52534.89 88888.00 2008-04-17 02:59:15.409 108 18240.90 67.09 52534.82 88888.00 2008-04-17 02:59:15.909 108 18240.80 67.08 52534.77 88888.00 2008-04-17 02:59:16.409 108 18240.84 66.92 52534.77 88888.00 2008-04-17 02:59:16.909 108 18240.88 67.07 52534.74 88888.00 2008-04-17 02:59:17.409 108 18240.96 67.18 52534.71 88888.00 2008-04-17 02:59:17.909 108 18241.00 67.23 52534.66 88888.00 2008-04-17 02:59:18.409 108 18240.92 67.20 52534.72 88888.00 2008-04-17 02:59:18.909 108 18240.88 67.14 52534.65 88888.00 2008-04-17 02:59:19.409 108 18240.77 67.18 52534.68 88888.00 2008-04-17 02:59:19.909 108 18240.71 67.17 52534.66 88888.00 2008-04-17 02:59:20.409 108 18240.74 67.16 52534.79 88888.00 2008-04-17 02:59:20.909 108 18240.83 67.19 52534.75 88888.00 2008-04-17 02:59:21.409 108 18240.72 67.18 52534.67 88888.00 2008-04-17 02:59:21.909 108 18240.75 67.16 52534.71 88888.00 2008-04-17 02:59:22.409 108 18240.66 67.14 52534.77 88888.00 2008-04-17 02:59:22.909 108 18240.64 67.24 52534.72 88888.00 2008-04-17 02:59:23.409 108 18240.71 67.32 52534.74 88888.00 2008-04-17 02:59:23.909 108 18240.72 67.25 52534.78 88888.00 2008-04-17 02:59:24.409 108 18240.55 67.36 52534.79 88888.00 2008-04-17 02:59:24.909 108 18240.55 67.38 52534.80 88888.00 2008-04-17 02:59:25.409 108 18240.63 67.35 52534.71 88888.00 2008-04-17 02:59:25.909 108 18240.74 67.24 52534.75 88888.00 2008-04-17 02:59:26.409 108 18240.72 67.11 52534.79 88888.00 2008-04-17 02:59:26.909 108 18240.82 67.15 52534.85 88888.00 2008-04-17 02:59:27.409 108 18240.66 67.20 52534.92 88888.00 2008-04-17 02:59:27.909 108 18240.62 67.22 52534.97 88888.00 2008-04-17 02:59:28.409 108 18240.75 67.18 52534.90 88888.00 2008-04-17 02:59:28.909 108 18240.70 67.31 52534.77 88888.00 2008-04-17 02:59:29.409 108 18240.64 67.52 52534.81 88888.00 2008-04-17 02:59:29.909 108 18240.61 67.65 52534.78 88888.00 2008-04-17 02:59:30.409 108 18240.60 67.64 52534.73 88888.00 2008-04-17 02:59:30.909 108 18240.53 67.64 52534.75 88888.00 2008-04-17 02:59:31.409 108 18240.48 67.67 52534.85 88888.00 2008-04-17 02:59:31.909 108 18240.46 67.54 52535.00 88888.00 2008-04-17 02:59:32.409 108 18240.50 67.50 52535.07 88888.00 2008-04-17 02:59:32.909 108 18240.38 67.47 52534.94 88888.00 2008-04-17 02:59:33.409 108 18240.50 67.63 52534.85 88888.00 2008-04-17 02:59:33.909 108 18240.47 67.76 52534.92 88888.00 2008-04-17 02:59:34.409 108 18240.48 67.82 52534.93 88888.00 2008-04-17 02:59:34.909 108 18240.46 67.85 52535.01 88888.00 2008-04-17 02:59:35.409 108 18240.36 67.76 52534.91 88888.00 2008-04-17 02:59:35.909 108 18240.47 67.62 52534.98 88888.00 2008-04-17 02:59:36.409 108 18240.50 67.65 52535.00 88888.00 2008-04-17 02:59:36.909 108 18240.53 67.77 52534.96 88888.00 2008-04-17 02:59:37.409 108 18240.50 67.80 52535.01 88888.00 2008-04-17 02:59:37.909 108 18240.42 67.98 52534.96 88888.00 2008-04-17 02:59:38.409 108 18240.52 68.06 52534.97 88888.00 2008-04-17 02:59:38.909 108 18240.56 68.05 52534.89 88888.00 2008-04-17 02:59:39.409 108 18240.42 67.95 52534.91 88888.00 2008-04-17 02:59:39.909 108 18240.47 67.92 52534.98 88888.00 2008-04-17 02:59:40.409 108 18240.58 67.92 52534.95 88888.00 2008-04-17 02:59:40.909 108 18240.63 67.89 52534.90 88888.00 2008-04-17 02:59:41.409 108 18240.60 67.85 52534.98 88888.00 2008-04-17 02:59:41.909 108 18240.53 67.69 52534.90 88888.00 2008-04-17 02:59:42.409 108 18240.62 67.68 52534.82 88888.00 2008-04-17 02:59:42.909 108 18240.52 67.74 52534.80 88888.00 2008-04-17 02:59:43.409 108 18240.56 67.81 52534.83 88888.00 2008-04-17 02:59:43.909 108 18240.49 67.77 52534.92 88888.00 2008-04-17 02:59:44.409 108 18240.57 67.79 52534.95 88888.00 2008-04-17 02:59:44.909 108 18240.59 67.83 52534.88 88888.00 2008-04-17 02:59:45.409 108 18240.63 67.79 52534.77 88888.00 2008-04-17 02:59:45.909 108 18240.57 67.98 52534.78 88888.00 2008-04-17 02:59:46.409 108 18240.64 68.06 52534.65 88888.00 2008-04-17 02:59:46.909 108 18240.63 67.98 52534.56 88888.00 2008-04-17 02:59:47.409 108 18240.50 68.00 52534.62 88888.00 2008-04-17 02:59:47.909 108 18240.57 68.03 52534.67 88888.00 2008-04-17 02:59:48.409 108 18240.47 67.98 52534.66 88888.00 2008-04-17 02:59:48.909 108 18240.56 67.76 52534.68 88888.00 2008-04-17 02:59:49.409 108 18240.47 67.76 52534.77 88888.00 2008-04-17 02:59:49.909 108 18240.39 67.84 52534.75 88888.00 2008-04-17 02:59:50.409 108 18240.47 67.95 52534.78 88888.00 2008-04-17 02:59:50.909 108 18240.44 67.99 52534.75 88888.00 2008-04-17 02:59:51.409 108 18240.62 67.87 52534.66 88888.00 2008-04-17 02:59:51.909 108 18240.63 67.90 52534.74 88888.00 2008-04-17 02:59:52.409 108 18240.58 67.96 52534.80 88888.00 2008-04-17 02:59:52.909 108 18240.62 67.98 52534.75 88888.00 2008-04-17 02:59:53.409 108 18240.58 68.08 52534.79 88888.00 2008-04-17 02:59:53.909 108 18240.40 68.07 52534.77 88888.00 2008-04-17 02:59:54.409 108 18240.45 67.97 52534.68 88888.00 2008-04-17 02:59:54.909 108 18240.46 67.89 52534.66 88888.00 2008-04-17 02:59:55.409 108 18240.51 67.83 52534.65 88888.00 2008-04-17 02:59:55.909 108 18240.44 67.85 52534.67 88888.00 2008-04-17 02:59:56.409 108 18240.45 67.88 52534.74 88888.00 2008-04-17 02:59:56.909 108 18240.40 67.84 52534.73 88888.00 2008-04-17 02:59:57.409 108 18240.39 67.85 52534.73 88888.00 2008-04-17 02:59:57.909 108 18240.36 67.77 52534.82 88888.00 2008-04-17 02:59:58.409 108 18240.38 67.91 52534.90 88888.00 2008-04-17 02:59:58.909 108 18240.47 68.11 52534.81 88888.00 2008-04-17 02:59:59.409 108 18240.40 68.15 52534.78 88888.00 2008-04-17 02:59:59.909 108 18240.31 68.15 52534.74 88888.00 2008-04-17 03:00:00.409 108 18240.44 68.16 52534.74 88888.00 2008-04-17 03:00:00.909 108 18240.56 68.16 52534.74 88888.00 2008-04-17 03:00:01.409 108 18240.51 68.03 52534.69 88888.00 2008-04-17 03:00:01.909 108 18240.46 67.82 52534.66 88888.00 2008-04-17 03:00:02.409 108 18240.42 67.89 52534.65 88888.00 2008-04-17 03:00:02.909 108 18240.40 68.03 52534.62 88888.00 2008-04-17 03:00:03.409 108 18240.48 68.08 52534.70 88888.00 2008-04-17 03:00:03.909 108 18240.45 68.12 52534.81 88888.00 2008-04-17 03:00:04.409 108 18240.31 67.98 52534.80 88888.00 2008-04-17 03:00:04.909 108 18240.35 67.66 52534.82 88888.00 2008-04-17 03:00:05.409 108 18240.33 67.62 52534.91 88888.00 2008-04-17 03:00:05.909 108 18240.46 67.77 52534.89 88888.00 2008-04-17 03:00:06.409 108 18240.51 67.81 52534.74 88888.00 2008-04-17 03:00:06.909 108 18240.53 67.84 52534.78 88888.00 2008-04-17 03:00:07.409 108 18240.44 67.70 52534.74 88888.00 2008-04-17 03:00:07.909 108 18240.40 67.96 52534.74 88888.00 2008-04-17 03:00:08.409 108 18240.39 68.10 52534.74 88888.00 2008-04-17 03:00:08.909 108 18240.38 68.14 52534.82 88888.00 2008-04-17 03:00:09.409 108 18240.24 68.11 52534.84 88888.00 2008-04-17 03:00:09.909 108 18240.19 68.15 52534.86 88888.00 2008-04-17 03:00:10.409 108 18240.25 68.13 52534.89 88888.00 2008-04-17 03:00:10.909 108 18240.30 68.12 52534.89 88888.00 2008-04-17 03:00:11.409 108 18240.47 68.10 52534.83 88888.00 2008-04-17 03:00:11.909 108 18240.51 68.14 52534.67 88888.00 2008-04-17 03:00:12.409 108 18240.41 68.15 52534.68 88888.00 2008-04-17 03:00:12.909 108 18240.39 68.15 52534.58 88888.00 2008-04-17 03:00:13.409 108 18240.39 68.29 52534.60 88888.00 2008-04-17 03:00:13.909 108 18240.39 68.26 52534.67 88888.00 2008-04-17 03:00:14.409 108 18240.30 68.22 52534.75 88888.00 2008-04-17 03:00:14.909 108 18240.22 68.25 52534.79 88888.00 2008-04-17 03:00:15.409 108 18240.33 68.30 52534.72 88888.00 2008-04-17 03:00:15.909 108 18240.23 68.38 52534.81 88888.00 2008-04-17 03:00:16.409 108 18240.06 68.28 52534.88 88888.00 2008-04-17 03:00:16.909 108 18240.23 68.17 52535.01 88888.00 2008-04-17 03:00:17.409 108 18240.24 68.19 52534.89 88888.00 2008-04-17 03:00:17.909 108 18240.27 68.16 52534.79 88888.00 2008-04-17 03:00:18.409 108 18240.20 68.22 52534.89 88888.00 2008-04-17 03:00:18.909 108 18240.22 68.26 52534.92 88888.00 2008-04-17 03:00:19.409 108 18240.22 68.26 52534.95 88888.00 2008-04-17 03:00:19.909 108 18240.18 68.24 52535.04 88888.00 2008-04-17 03:00:20.409 108 18240.22 68.12 52534.93 88888.00 2008-04-17 03:00:20.909 108 18240.23 68.12 52534.90 88888.00 2008-04-17 03:00:21.409 108 18240.31 68.12 52534.97 88888.00 2008-04-17 03:00:21.909 108 18240.29 68.09 52535.03 88888.00 2008-04-17 03:00:22.409 108 18240.42 68.21 52535.03 88888.00 2008-04-17 03:00:22.909 108 18240.67 68.09 52535.04 88888.00 2008-04-17 03:00:23.409 108 18240.64 67.92 52535.01 88888.00 2008-04-17 03:00:23.909 108 18240.47 67.90 52534.92 88888.00 2008-04-17 03:00:24.409 108 18240.46 67.97 52534.98 88888.00 2008-04-17 03:00:24.909 108 18240.27 68.05 52534.98 88888.00 2008-04-17 03:00:25.409 108 18240.33 68.03 52534.85 88888.00 2008-04-17 03:00:25.909 108 18240.45 68.04 52534.86 88888.00 2008-04-17 03:00:26.409 108 18240.34 68.01 52534.84 88888.00 2008-04-17 03:00:26.909 108 18240.25 68.09 52534.83 88888.00 2008-04-17 03:00:27.409 108 18240.39 68.35 52534.79 88888.00 2008-04-17 03:00:27.909 108 18240.39 68.47 52534.84 88888.00 2008-04-17 03:00:28.409 108 18240.33 68.45 52534.85 88888.00 2008-04-17 03:00:28.909 108 18240.42 68.20 52534.98 88888.00 2008-04-17 03:00:29.409 108 18240.46 68.15 52534.97 88888.00 2008-04-17 03:00:29.909 108 18240.50 68.15 52534.80 88888.00 2008-04-17 03:00:30.409 108 18240.50 68.19 52534.80 88888.00 2008-04-17 03:00:30.909 108 18240.42 68.24 52534.85 88888.00 2008-04-17 03:00:31.409 108 18240.46 68.17 52534.88 88888.00 2008-04-17 03:00:31.909 108 18240.42 68.26 52534.97 88888.00 2008-04-17 03:00:32.409 108 18240.52 68.37 52535.04 88888.00 2008-04-17 03:00:32.909 108 18240.46 68.44 52535.01 88888.00 2008-04-17 03:00:33.409 108 18240.48 68.37 52534.90 88888.00 2008-04-17 03:00:33.909 108 18240.57 68.35 52534.93 88888.00 2008-04-17 03:00:34.409 108 18240.58 68.39 52534.95 88888.00 2008-04-17 03:00:34.909 108 18240.49 68.37 52534.89 88888.00 2008-04-17 03:00:35.409 108 18240.39 68.35 52534.84 88888.00 2008-04-17 03:00:35.909 108 18240.37 68.39 52534.77 88888.00 2008-04-17 03:00:36.409 108 18240.36 68.37 52534.66 88888.00 2008-04-17 03:00:36.909 108 18240.33 68.29 52534.71 88888.00 2008-04-17 03:00:37.409 108 18240.42 68.30 52534.88 88888.00 2008-04-17 03:00:37.909 108 18240.52 68.34 52534.91 88888.00 2008-04-17 03:00:38.409 108 18240.49 68.36 52534.96 88888.00 2008-04-17 03:00:38.909 108 18240.44 68.38 52535.00 88888.00 2008-04-17 03:00:39.409 108 18240.34 68.43 52535.02 88888.00 2008-04-17 03:00:39.909 108 18240.30 68.45 52534.96 88888.00 2008-04-17 03:00:40.409 108 18240.25 68.39 52534.90 88888.00 2008-04-17 03:00:40.909 108 18240.15 68.43 52534.91 88888.00 2008-04-17 03:00:41.409 108 18240.14 68.42 52534.90 88888.00 2008-04-17 03:00:41.909 108 18240.14 68.45 52534.91 88888.00 2008-04-17 03:00:42.409 108 18240.05 68.45 52534.93 88888.00 2008-04-17 03:00:42.909 108 18240.13 68.41 52534.86 88888.00 2008-04-17 03:00:43.409 108 18240.03 68.38 52534.97 88888.00 2008-04-17 03:00:43.909 108 18239.93 68.46 52535.02 88888.00 2008-04-17 03:00:44.409 108 18239.90 68.46 52534.97 88888.00 2008-04-17 03:00:44.909 108 18239.98 68.43 52534.92 88888.00 2008-04-17 03:00:45.409 108 18239.98 68.44 52534.93 88888.00 2008-04-17 03:00:45.909 108 18239.98 68.52 52534.96 88888.00 2008-04-17 03:00:46.409 108 18239.96 68.51 52535.02 88888.00 2008-04-17 03:00:46.909 108 18239.81 68.47 52534.95 88888.00 2008-04-17 03:00:47.409 108 18239.76 68.59 52534.88 88888.00 2008-04-17 03:00:47.909 108 18239.87 68.61 52534.90 88888.00 2008-04-17 03:00:48.409 108 18239.84 68.58 52534.81 88888.00 2008-04-17 03:00:48.909 108 18240.02 68.61 52534.80 88888.00 2008-04-17 03:00:49.409 108 18239.96 68.63 52534.70 88888.00 2008-04-17 03:00:49.909 108 18240.05 68.52 52534.71 88888.00 2008-04-17 03:00:50.409 108 18239.96 68.55 52534.73 88888.00 2008-04-17 03:00:50.909 108 18240.02 68.62 52534.74 88888.00 2008-04-17 03:00:51.409 108 18240.05 68.67 52534.73 88888.00 2008-04-17 03:00:51.909 108 18240.18 68.58 52534.75 88888.00 2008-04-17 03:00:52.409 108 18240.24 68.64 52534.79 88888.00 2008-04-17 03:00:52.909 108 18240.27 68.55 52534.85 88888.00 2008-04-17 03:00:53.409 108 18240.35 68.40 52534.91 88888.00 2008-04-17 03:00:53.909 108 18240.31 68.54 52534.91 88888.00 2008-04-17 03:00:54.409 108 18240.15 68.67 52534.85 88888.00 2008-04-17 03:00:54.909 108 18240.16 68.59 52534.84 88888.00 2008-04-17 03:00:55.409 108 18240.17 68.58 52534.80 88888.00 2008-04-17 03:00:55.909 108 18240.17 68.58 52534.77 88888.00 2008-04-17 03:00:56.409 108 18240.03 68.63 52534.69 88888.00 2008-04-17 03:00:56.909 108 18240.08 68.68 52534.89 88888.00 2008-04-17 03:00:57.409 108 18240.22 68.61 52534.93 88888.00 2008-04-17 03:00:57.909 108 18240.14 68.55 52534.81 88888.00 2008-04-17 03:00:58.409 108 18240.27 68.53 52534.75 88888.00 2008-04-17 03:00:58.909 108 18240.31 68.51 52534.77 88888.00 2008-04-17 03:00:59.409 108 18240.26 68.52 52534.80 88888.00 2008-04-17 03:00:59.909 108 18240.13 68.49 52534.78 88888.00 2008-04-17 03:01:00.409 108 18240.04 68.43 52534.83 88888.00 2008-04-17 03:01:00.909 108 18240.16 68.44 52534.62 88888.00 2008-04-17 03:01:01.409 108 18240.13 68.43 52534.65 88888.00 2008-04-17 03:01:01.909 108 18240.17 68.41 52534.66 88888.00 2008-04-17 03:01:02.409 108 18240.34 68.41 52534.68 88888.00 2008-04-17 03:01:02.909 108 18240.30 68.44 52534.67 88888.00 2008-04-17 03:01:03.409 108 18240.25 68.52 52534.63 88888.00 2008-04-17 03:01:03.909 108 18240.31 68.51 52534.69 88888.00 2008-04-17 03:01:04.409 108 18240.23 68.52 52534.63 88888.00 2008-04-17 03:01:04.909 108 18240.13 68.50 52534.69 88888.00 2008-04-17 03:01:05.409 108 18240.20 68.44 52534.80 88888.00 2008-04-17 03:01:05.909 108 18240.23 68.42 52534.79 88888.00 2008-04-17 03:01:06.409 108 18240.28 68.44 52534.75 88888.00 2008-04-17 03:01:06.909 108 18240.39 68.37 52534.65 88888.00 2008-04-17 03:01:07.409 108 18240.37 68.34 52534.67 88888.00 2008-04-17 03:01:07.909 108 18240.35 68.33 52534.69 88888.00 2008-04-17 03:01:08.409 108 18240.30 68.25 52534.68 88888.00 2008-04-17 03:01:08.909 108 18240.16 68.28 52534.79 88888.00 2008-04-17 03:01:09.409 108 18240.09 68.28 52534.79 88888.00 2008-04-17 03:01:09.909 108 18240.07 68.21 52534.75 88888.00 2008-04-17 03:01:10.409 108 18240.05 68.21 52534.75 88888.00 2008-04-17 03:01:10.909 108 18240.06 68.14 52534.75 88888.00 2008-04-17 03:01:11.409 108 18240.06 68.01 52534.82 88888.00 2008-04-17 03:01:11.909 108 18240.06 68.09 52534.71 88888.00 2008-04-17 03:01:12.409 108 18240.01 68.17 52534.74 88888.00 2008-04-17 03:01:12.909 108 18240.07 68.29 52534.73 88888.00 2008-04-17 03:01:13.409 108 18240.05 68.30 52534.66 88888.00 2008-04-17 03:01:13.909 108 18239.98 68.29 52534.66 88888.00 2008-04-17 03:01:14.409 108 18240.04 68.17 52534.79 88888.00 2008-04-17 03:01:14.909 108 18239.86 68.17 52534.79 88888.00 2008-04-17 03:01:15.409 108 18239.87 68.23 52534.78 88888.00 2008-04-17 03:01:15.909 108 18239.94 68.29 52534.88 88888.00 2008-04-17 03:01:16.409 108 18239.91 68.25 52534.84 88888.00 2008-04-17 03:01:16.909 108 18239.94 68.16 52534.82 88888.00 2008-04-17 03:01:17.409 108 18239.90 68.19 52534.91 88888.00 2008-04-17 03:01:17.909 108 18239.93 68.14 52534.85 88888.00 2008-04-17 03:01:18.409 108 18239.87 68.16 52534.78 88888.00 2008-04-17 03:01:18.909 108 18239.77 68.21 52534.89 88888.00 2008-04-17 03:01:19.409 108 18239.90 68.11 52534.82 88888.00 2008-04-17 03:01:19.909 108 18239.84 68.20 52534.70 88888.00 2008-04-17 03:01:20.409 108 18239.91 68.24 52534.78 88888.00 2008-04-17 03:01:20.909 108 18239.91 68.18 52534.82 88888.00 2008-04-17 03:01:21.409 108 18239.86 68.18 52534.71 88888.00 2008-04-17 03:01:21.909 108 18239.85 68.15 52534.70 88888.00 2008-04-17 03:01:22.409 108 18239.88 68.11 52534.78 88888.00 2008-04-17 03:01:22.909 108 18239.93 68.09 52534.68 88888.00 2008-04-17 03:01:23.409 108 18239.92 68.15 52534.74 88888.00 2008-04-17 03:01:23.909 108 18239.88 68.12 52534.75 88888.00 2008-04-17 03:01:24.409 108 18239.83 68.09 52534.79 88888.00 2008-04-17 03:01:24.909 108 18239.76 68.09 52534.80 88888.00 2008-04-17 03:01:25.409 108 18239.70 67.98 52534.71 88888.00 2008-04-17 03:01:25.909 108 18239.76 67.95 52534.68 88888.00 2008-04-17 03:01:26.409 108 18239.86 68.01 52534.71 88888.00 2008-04-17 03:01:26.909 108 18239.77 68.10 52534.77 88888.00 2008-04-17 03:01:27.409 108 18239.83 68.09 52534.79 88888.00 2008-04-17 03:01:27.909 108 18239.81 67.89 52534.74 88888.00 2008-04-17 03:01:28.409 108 18239.81 67.78 52534.80 88888.00 2008-04-17 03:01:28.909 108 18239.80 67.78 52534.78 88888.00 2008-04-17 03:01:29.409 108 18239.85 68.02 52534.61 88888.00 2008-04-17 03:01:29.909 108 18239.86 68.00 52534.51 88888.00 2008-04-17 03:01:30.409 108 18239.84 67.94 52534.57 88888.00 2008-04-17 03:01:30.909 108 18239.81 67.94 52534.59 88888.00 2008-04-17 03:01:31.409 108 18239.93 67.95 52534.57 88888.00 2008-04-17 03:01:31.909 108 18239.82 67.92 52534.60 88888.00 2008-04-17 03:01:32.409 108 18239.87 67.88 52534.59 88888.00 2008-04-17 03:01:32.909 108 18239.76 67.90 52534.62 88888.00 2008-04-17 03:01:33.409 108 18239.79 67.85 52534.57 88888.00 2008-04-17 03:01:33.909 108 18239.85 67.80 52534.68 88888.00 2008-04-17 03:01:34.409 108 18239.83 67.87 52534.60 88888.00 2008-04-17 03:01:34.909 108 18239.87 67.82 52534.58 88888.00 2008-04-17 03:01:35.409 108 18239.97 67.85 52534.60 88888.00 2008-04-17 03:01:35.909 108 18239.91 67.82 52534.60 88888.00 2008-04-17 03:01:36.409 108 18239.87 67.81 52534.52 88888.00 2008-04-17 03:01:36.909 108 18239.82 67.70 52534.55 88888.00 2008-04-17 03:01:37.409 108 18239.68 67.68 52534.57 88888.00 2008-04-17 03:01:37.909 108 18239.66 67.65 52534.50 88888.00 2008-04-17 03:01:38.409 108 18239.63 67.76 52534.54 88888.00 2008-04-17 03:01:38.909 108 18239.85 67.74 52534.60 88888.00 2008-04-17 03:01:39.409 108 18239.85 67.74 52534.66 88888.00 2008-04-17 03:01:39.909 108 18239.75 67.77 52534.58 88888.00 2008-04-17 03:01:40.409 108 18239.75 67.68 52534.65 88888.00 2008-04-17 03:01:40.909 108 18239.88 67.69 52534.78 88888.00 2008-04-17 03:01:41.409 108 18240.02 67.71 52534.70 88888.00 2008-04-17 03:01:41.909 108 18239.98 67.74 52534.51 88888.00 2008-04-17 03:01:42.409 108 18239.93 67.80 52534.54 88888.00 2008-04-17 03:01:42.909 108 18239.92 67.82 52534.69 88888.00 2008-04-17 03:01:43.409 108 18240.04 67.88 52534.61 88888.00 2008-04-17 03:01:43.909 108 18239.96 67.78 52534.70 88888.00 2008-04-17 03:01:44.409 108 18239.87 67.72 52534.71 88888.00 2008-04-17 03:01:44.909 108 18239.91 67.68 52534.71 88888.00 2008-04-17 03:01:45.409 108 18239.96 67.65 52534.69 88888.00 2008-04-17 03:01:45.909 108 18240.03 67.65 52534.66 88888.00 2008-04-17 03:01:46.409 108 18240.14 67.70 52534.62 88888.00 2008-04-17 03:01:46.909 108 18240.13 67.67 52534.57 88888.00 2008-04-17 03:01:47.409 108 18240.12 67.67 52534.47 88888.00 2008-04-17 03:01:47.909 108 18240.18 67.70 52534.56 88888.00 2008-04-17 03:01:48.409 108 18240.27 67.66 52534.78 88888.00 2008-04-17 03:01:48.909 108 18240.34 67.75 52534.73 88888.00 2008-04-17 03:01:49.409 108 18240.37 67.84 52534.69 88888.00 2008-04-17 03:01:49.909 108 18240.39 67.71 52534.78 88888.00 2008-04-17 03:01:50.409 108 18240.37 67.64 52534.71 88888.00 2008-04-17 03:01:50.909 108 18240.41 67.59 52534.77 88888.00 2008-04-17 03:01:51.409 108 18240.23 67.65 52534.69 88888.00 2008-04-17 03:01:51.909 108 18240.15 67.71 52534.71 88888.00 2008-04-17 03:01:52.409 108 18240.23 67.65 52534.57 88888.00 2008-04-17 03:01:52.909 108 18240.24 67.65 52534.55 88888.00 2008-04-17 03:01:53.409 108 18240.14 67.55 52534.55 88888.00 2008-04-17 03:01:53.909 108 18240.20 67.52 52534.62 88888.00 2008-04-17 03:01:54.409 108 18240.15 67.48 52534.58 88888.00 2008-04-17 03:01:54.909 108 18240.06 67.48 52534.48 88888.00 2008-04-17 03:01:55.409 108 18240.08 67.51 52534.44 88888.00 2008-04-17 03:01:55.909 108 18240.12 67.51 52534.46 88888.00 2008-04-17 03:01:56.409 108 18240.10 67.51 52534.47 88888.00 2008-04-17 03:01:56.909 108 18240.02 67.51 52534.48 88888.00 2008-04-17 03:01:57.409 108 18240.06 67.42 52534.57 88888.00 2008-04-17 03:01:57.909 108 18240.36 67.41 52534.51 88888.00 2008-04-17 03:01:58.409 108 18240.44 67.41 52534.47 88888.00 2008-04-17 03:01:58.909 108 18240.19 67.32 52534.43 88888.00 2008-04-17 03:01:59.409 108 18240.09 67.23 52534.38 88888.00 2008-04-17 03:01:59.909 108 18240.35 67.37 52534.48 88888.00 2008-04-17 03:02:00.409 108 18240.53 67.44 52534.46 88888.00 2008-04-17 03:02:00.909 108 18240.34 67.40 52534.48 88888.00 2008-04-17 03:02:01.409 108 18240.18 67.39 52534.55 88888.00 2008-04-17 03:02:01.909 108 18240.09 67.41 52534.45 88888.00 2008-04-17 03:02:02.409 108 18240.18 67.43 52534.32 88888.00 2008-04-17 03:02:02.909 108 18240.37 67.46 52534.37 88888.00 2008-04-17 03:02:03.409 108 18240.30 67.45 52534.40 88888.00 2008-04-17 03:02:03.909 108 18240.22 67.36 52534.43 88888.00 2008-04-17 03:02:04.409 108 18240.35 67.43 52534.43 88888.00 2008-04-17 03:02:04.909 108 18240.39 67.42 52534.47 88888.00 2008-04-17 03:02:05.409 108 18240.42 67.38 52534.40 88888.00 2008-04-17 03:02:05.909 108 18240.37 67.34 52534.35 88888.00 2008-04-17 03:02:06.409 108 18240.30 67.23 52534.35 88888.00 2008-04-17 03:02:06.909 108 18240.30 67.20 52534.37 88888.00 2008-04-17 03:02:07.409 108 18240.38 67.23 52534.44 88888.00 2008-04-17 03:02:07.909 108 18240.31 67.18 52534.47 88888.00 2008-04-17 03:02:08.409 108 18240.28 67.06 52534.45 88888.00 2008-04-17 03:02:08.909 108 18240.30 67.01 52534.43 88888.00 2008-04-17 03:02:09.409 108 18240.30 67.09 52534.40 88888.00 2008-04-17 03:02:09.909 108 18240.29 67.08 52534.44 88888.00 2008-04-17 03:02:10.409 108 18240.30 67.09 52534.37 88888.00 2008-04-17 03:02:10.909 108 18240.16 67.11 52534.47 88888.00 2008-04-17 03:02:11.409 108 18240.16 67.13 52534.40 88888.00 2008-04-17 03:02:11.909 108 18240.18 67.15 52534.35 88888.00 2008-04-17 03:02:12.409 108 18240.16 67.19 52534.35 88888.00 2008-04-17 03:02:12.909 108 18240.09 67.20 52534.44 88888.00 2008-04-17 03:02:13.409 108 18240.01 67.19 52534.51 88888.00 2008-04-17 03:02:13.909 108 18240.01 67.25 52534.49 88888.00 2008-04-17 03:02:14.409 108 18240.04 67.22 52534.37 88888.00 2008-04-17 03:02:14.909 108 18239.99 67.16 52534.39 88888.00 2008-04-17 03:02:15.409 108 18239.90 67.16 52534.45 88888.00 2008-04-17 03:02:15.909 108 18239.95 67.19 52534.52 88888.00 2008-04-17 03:02:16.409 108 18240.04 67.05 52534.54 88888.00 2008-04-17 03:02:16.909 108 18240.02 66.77 52534.58 88888.00 2008-04-17 03:02:17.409 108 18239.87 66.67 52534.69 88888.00 2008-04-17 03:02:17.909 108 18239.74 66.66 52534.56 88888.00 2008-04-17 03:02:18.409 108 18239.77 66.69 52534.56 88888.00 2008-04-17 03:02:18.909 108 18239.83 66.66 52534.68 88888.00 2008-04-17 03:02:19.409 108 18239.87 66.62 52534.65 88888.00 2008-04-17 03:02:19.909 108 18239.84 66.65 52534.50 88888.00 2008-04-17 03:02:20.409 108 18239.93 66.64 52534.51 88888.00 2008-04-17 03:02:20.909 108 18239.88 66.61 52534.45 88888.00 2008-04-17 03:02:21.409 108 18239.94 66.53 52534.43 88888.00 2008-04-17 03:02:21.909 108 18239.91 66.50 52534.50 88888.00 2008-04-17 03:02:22.409 108 18239.93 66.53 52534.39 88888.00 2008-04-17 03:02:22.909 108 18239.86 66.61 52534.39 88888.00 2008-04-17 03:02:23.409 108 18239.90 66.69 52534.37 88888.00 2008-04-17 03:02:23.909 108 18239.95 66.63 52534.40 88888.00 2008-04-17 03:02:24.409 108 18239.94 66.56 52534.44 88888.00 2008-04-17 03:02:24.909 108 18239.93 66.56 52534.38 88888.00 2008-04-17 03:02:25.409 108 18239.96 66.49 52534.36 88888.00 2008-04-17 03:02:25.909 108 18239.99 66.41 52534.31 88888.00 2008-04-17 03:02:26.409 108 18240.05 66.41 52534.30 88888.00 2008-04-17 03:02:26.909 108 18239.99 66.38 52534.39 88888.00 2008-04-17 03:02:27.406 108 18239.85 66.50 52534.44 88888.00 2008-04-17 03:02:27.906 108 18239.86 66.78 52534.44 88888.00 2008-04-17 03:02:28.406 108 18239.83 66.78 52534.40 88888.00 2008-04-17 03:02:28.906 108 18239.99 66.79 52534.34 88888.00 2008-04-17 03:02:29.406 108 18240.04 66.88 52534.27 88888.00 2008-04-17 03:02:29.906 108 18239.99 66.79 52534.24 88888.00 2008-04-17 03:02:30.406 108 18240.06 66.69 52534.31 88888.00 2008-04-17 03:02:30.906 108 18239.93 66.66 52534.28 88888.00 2008-04-17 03:02:31.406 108 18239.93 66.59 52534.31 88888.00 2008-04-17 03:02:31.906 108 18239.99 66.61 52534.31 88888.00 2008-04-17 03:02:32.406 108 18239.96 66.61 52534.28 88888.00 2008-04-17 03:02:32.906 108 18239.98 66.59 52534.23 88888.00 2008-04-17 03:02:33.406 108 18239.94 66.58 52534.32 88888.00 2008-04-17 03:02:33.906 108 18239.75 66.54 52534.28 88888.00 2008-04-17 03:02:34.406 108 18239.69 66.43 52534.13 88888.00 2008-04-17 03:02:34.906 108 18239.79 66.40 52534.23 88888.00 2008-04-17 03:02:35.406 108 18239.88 66.37 52534.22 88888.00 2008-04-17 03:02:35.906 108 18239.83 66.32 52534.09 88888.00 2008-04-17 03:02:36.406 108 18239.90 66.34 52533.91 88888.00 2008-04-17 03:02:36.906 108 18239.95 66.41 52533.92 88888.00 2008-04-17 03:02:37.406 108 18240.03 66.34 52534.07 88888.00 2008-04-17 03:02:37.906 108 18239.88 66.19 52534.10 88888.00 2008-04-17 03:02:38.406 108 18239.82 66.16 52534.17 88888.00 2008-04-17 03:02:38.906 108 18239.87 66.12 52534.22 88888.00 2008-04-17 03:02:39.406 108 18239.90 66.09 52534.11 88888.00 2008-04-17 03:02:39.906 108 18239.92 66.06 52534.09 88888.00 2008-04-17 03:02:40.406 108 18239.99 66.01 52534.20 88888.00 2008-04-17 03:02:40.906 108 18240.04 66.03 52534.24 88888.00 2008-04-17 03:02:41.406 108 18240.12 66.22 52534.23 88888.00 2008-04-17 03:02:41.906 108 18240.02 66.19 52534.17 88888.00 2008-04-17 03:02:42.406 108 18240.05 66.19 52534.10 88888.00 2008-04-17 03:02:42.906 108 18240.02 66.30 52534.11 88888.00 2008-04-17 03:02:43.406 108 18239.94 66.29 52534.10 88888.00 2008-04-17 03:02:43.906 108 18240.03 66.19 52534.12 88888.00 2008-04-17 03:02:44.406 108 18239.98 66.09 52534.20 88888.00 2008-04-17 03:02:44.906 108 18239.97 66.03 52534.13 88888.00 2008-04-17 03:02:45.406 108 18239.98 65.89 52534.21 88888.00 2008-04-17 03:02:45.906 108 18239.96 65.82 52534.08 88888.00 2008-04-17 03:02:46.406 108 18239.95 65.78 52534.05 88888.00 2008-04-17 03:02:46.906 108 18239.85 65.78 52534.13 88888.00 2008-04-17 03:02:47.406 108 18239.63 65.77 52534.31 88888.00 2008-04-17 03:02:47.906 108 18239.68 65.70 52534.28 88888.00 2008-04-17 03:02:48.406 108 18239.66 65.57 52534.21 88888.00 2008-04-17 03:02:48.906 108 18239.65 65.44 52534.15 88888.00 2008-04-17 03:02:49.406 108 18239.79 65.49 52534.26 88888.00 2008-04-17 03:02:49.906 108 18239.80 65.55 52534.25 88888.00 2008-04-17 03:02:50.406 108 18239.77 65.57 52534.19 88888.00 2008-04-17 03:02:50.906 108 18239.83 65.51 52534.17 88888.00 2008-04-17 03:02:51.406 108 18239.90 65.47 52534.21 88888.00 2008-04-17 03:02:51.906 108 18239.87 65.49 52534.15 88888.00 2008-04-17 03:02:52.406 108 18239.84 65.63 52534.07 88888.00 2008-04-17 03:02:52.906 108 18239.79 65.67 52534.16 88888.00 2008-04-17 03:02:53.406 108 18239.72 65.64 52534.13 88888.00 2008-04-17 03:02:53.906 108 18239.70 65.62 52534.10 88888.00 2008-04-17 03:02:54.406 108 18239.74 65.61 52534.09 88888.00 2008-04-17 03:02:54.906 108 18239.84 65.70 52534.16 88888.00 2008-04-17 03:02:55.406 108 18239.82 65.75 52534.24 88888.00 2008-04-17 03:02:55.906 108 18239.72 65.69 52534.33 88888.00 2008-04-17 03:02:56.406 108 18239.63 65.65 52534.33 88888.00 2008-04-17 03:02:56.906 108 18239.61 65.54 52534.33 88888.00 2008-04-17 03:02:57.406 108 18239.58 65.41 52534.23 88888.00 2008-04-17 03:02:57.906 108 18239.68 65.46 52534.11 88888.00 2008-04-17 03:02:58.406 108 18239.76 65.48 52534.12 88888.00 2008-04-17 03:02:58.906 108 18239.69 65.49 52534.16 88888.00 2008-04-17 03:02:59.406 108 18239.79 65.38 52534.23 88888.00 2008-04-17 03:02:59.906 108 18239.54 65.19 52534.22 88888.00 2008-04-17 03:03:00.406 108 18239.48 65.11 52534.26 88888.00 2008-04-17 03:03:00.906 108 18239.47 65.09 52534.24 88888.00 2008-04-17 03:03:01.406 108 18239.55 65.09 52534.24 88888.00 2008-04-17 03:03:01.906 108 18239.70 65.25 52534.15 88888.00 2008-04-17 03:03:02.406 108 18239.55 65.29 52534.14 88888.00 2008-04-17 03:03:02.906 108 18239.54 65.30 52534.22 88888.00 2008-04-17 03:03:03.406 108 18239.54 65.31 52534.21 88888.00 2008-04-17 03:03:03.906 108 18239.53 65.21 52534.15 88888.00 2008-04-17 03:03:04.406 108 18239.58 65.02 52534.09 88888.00 2008-04-17 03:03:04.906 108 18239.69 65.14 52534.15 88888.00 2008-04-17 03:03:05.406 108 18239.75 65.23 52534.04 88888.00 2008-04-17 03:03:05.906 108 18239.69 65.20 52533.98 88888.00 2008-04-17 03:03:06.406 108 18239.68 65.14 52534.03 88888.00 2008-04-17 03:03:06.906 108 18239.62 65.06 52534.07 88888.00 2008-04-17 03:03:07.406 108 18239.64 65.03 52534.04 88888.00 2008-04-17 03:03:07.906 108 18239.66 65.03 52534.17 88888.00 2008-04-17 03:03:08.406 108 18239.69 65.10 52534.17 88888.00 2008-04-17 03:03:08.906 108 18239.69 65.18 52534.09 88888.00 2008-04-17 03:03:09.406 108 18239.75 65.12 52534.11 88888.00 2008-04-17 03:03:09.906 108 18239.70 65.08 52534.11 88888.00 2008-04-17 03:03:10.406 108 18239.66 65.10 52534.04 88888.00 2008-04-17 03:03:10.906 108 18239.70 65.09 52534.05 88888.00 2008-04-17 03:03:11.406 108 18239.70 65.12 52534.08 88888.00 2008-04-17 03:03:11.906 108 18239.61 64.99 52534.07 88888.00 2008-04-17 03:03:12.406 108 18239.65 64.83 52534.09 88888.00 2008-04-17 03:03:12.906 108 18239.64 64.82 52534.09 88888.00 2008-04-17 03:03:13.406 108 18239.68 64.82 52534.02 88888.00 2008-04-17 03:03:13.906 108 18239.62 64.82 52534.04 88888.00 2008-04-17 03:03:14.406 108 18239.58 64.87 52534.04 88888.00 2008-04-17 03:03:14.906 108 18239.48 64.84 52534.03 88888.00 2008-04-17 03:03:15.406 108 18239.64 64.83 52533.87 88888.00 2008-04-17 03:03:15.906 108 18239.61 64.94 52533.85 88888.00 2008-04-17 03:03:16.406 108 18239.64 65.14 52534.00 88888.00 2008-04-17 03:03:16.906 108 18239.75 65.17 52534.00 88888.00 2008-04-17 03:03:17.406 108 18239.76 64.90 52534.03 88888.00 2008-04-17 03:03:17.906 108 18239.70 64.79 52534.08 88888.00 2008-04-17 03:03:18.406 108 18239.60 64.75 52534.04 88888.00 2008-04-17 03:03:18.906 108 18239.55 64.87 52533.98 88888.00 2008-04-17 03:03:19.406 108 18239.61 65.04 52533.97 88888.00 2008-04-17 03:03:19.906 108 18239.60 65.00 52534.01 88888.00 2008-04-17 03:03:20.406 108 18239.43 64.88 52534.00 88888.00 2008-04-17 03:03:20.906 108 18239.43 64.82 52534.10 88888.00 2008-04-17 03:03:21.406 108 18239.44 64.79 52534.13 88888.00 2008-04-17 03:03:21.906 108 18239.46 64.77 52534.14 88888.00 2008-04-17 03:03:22.406 108 18239.46 64.77 52534.08 88888.00 2008-04-17 03:03:22.906 108 18239.53 64.76 52533.93 88888.00 2008-04-17 03:03:23.406 108 18239.61 64.72 52533.90 88888.00 2008-04-17 03:03:23.906 108 18239.63 64.65 52533.96 88888.00 2008-04-17 03:03:24.406 108 18239.62 64.66 52534.04 88888.00 2008-04-17 03:03:24.906 108 18239.62 64.84 52534.08 88888.00 2008-04-17 03:03:25.406 108 18239.55 64.88 52534.14 88888.00 2008-04-17 03:03:25.906 108 18239.68 64.83 52534.11 88888.00 2008-04-17 03:03:26.406 108 18239.55 64.94 52534.09 88888.00 2008-04-17 03:03:26.906 108 18239.47 64.92 52534.15 88888.00 2008-04-17 03:03:27.406 108 18239.52 64.84 52534.26 88888.00 2008-04-17 03:03:27.906 108 18239.52 64.82 52534.21 88888.00 2008-04-17 03:03:28.406 108 18239.58 64.83 52534.14 88888.00 2008-04-17 03:03:28.906 108 18239.65 64.84 52534.09 88888.00 2008-04-17 03:03:29.406 108 18239.63 64.84 52533.92 88888.00 2008-04-17 03:03:29.906 108 18239.75 64.80 52533.90 88888.00 2008-04-17 03:03:30.406 108 18239.81 64.69 52533.96 88888.00 2008-04-17 03:03:30.906 108 18239.85 64.48 52534.01 88888.00 2008-04-17 03:03:31.406 108 18239.91 64.45 52534.01 88888.00 2008-04-17 03:03:31.906 108 18239.84 64.40 52534.01 88888.00 2008-04-17 03:03:32.406 108 18239.94 64.38 52533.98 88888.00 2008-04-17 03:03:32.906 108 18239.90 64.36 52533.94 88888.00 2008-04-17 03:03:33.406 108 18239.85 64.35 52533.90 88888.00 2008-04-17 03:03:33.906 108 18239.83 64.38 52533.97 88888.00 2008-04-17 03:03:34.406 108 18239.87 64.40 52534.04 88888.00 2008-04-17 03:03:34.906 108 18239.96 64.37 52533.94 88888.00 2008-04-17 03:03:35.406 108 18239.83 64.24 52534.02 88888.00 2008-04-17 03:03:35.906 108 18239.83 64.17 52534.02 88888.00 2008-04-17 03:03:36.406 108 18239.75 64.14 52533.96 88888.00 2008-04-17 03:03:36.906 108 18239.72 64.10 52533.92 88888.00 2008-04-17 03:03:37.406 108 18239.72 64.04 52533.96 88888.00 2008-04-17 03:03:37.906 108 18239.65 64.02 52533.91 88888.00 2008-04-17 03:03:38.406 108 18239.75 64.08 52533.77 88888.00 2008-04-17 03:03:38.906 108 18239.72 64.17 52533.82 88888.00 2008-04-17 03:03:39.406 108 18239.77 64.11 52534.03 88888.00 2008-04-17 03:03:39.906 108 18239.70 64.04 52533.96 88888.00 2008-04-17 03:03:40.406 108 18239.81 63.99 52533.87 88888.00 2008-04-17 03:03:40.906 108 18239.75 64.09 52533.91 88888.00 2008-04-17 03:03:41.406 108 18239.62 64.20 52533.92 88888.00 2008-04-17 03:03:41.906 108 18239.59 64.30 52534.02 88888.00 2008-04-17 03:03:42.406 108 18239.54 64.26 52534.01 88888.00 2008-04-17 03:03:42.906 108 18239.44 64.10 52533.78 88888.00 2008-04-17 03:03:43.406 108 18239.37 64.02 52533.76 88888.00 2008-04-17 03:03:43.906 108 18239.32 64.09 52533.72 88888.00 2008-04-17 03:03:44.406 108 18239.42 64.08 52533.73 88888.00 2008-04-17 03:03:44.906 108 18239.39 64.04 52533.81 88888.00 2008-04-17 03:03:45.406 108 18239.46 64.05 52533.88 88888.00 2008-04-17 03:03:45.906 108 18239.34 64.03 52533.81 88888.00 2008-04-17 03:03:46.406 108 18239.33 64.04 52533.80 88888.00 2008-04-17 03:03:46.906 108 18239.26 63.92 52533.86 88888.00 2008-04-17 03:03:47.406 108 18239.20 63.96 52533.75 88888.00 2008-04-17 03:03:47.906 108 18239.26 64.10 52533.76 88888.00 2008-04-17 03:03:48.406 108 18239.37 64.29 52533.77 88888.00 2008-04-17 03:03:48.906 108 18239.43 64.24 52533.76 88888.00 2008-04-17 03:03:49.406 108 18239.31 64.08 52533.75 88888.00 2008-04-17 03:03:49.906 108 18239.27 63.99 52533.73 88888.00 2008-04-17 03:03:50.406 108 18239.26 63.96 52533.75 88888.00 2008-04-17 03:03:50.906 108 18239.23 63.94 52533.97 88888.00 2008-04-17 03:03:51.406 108 18239.22 63.94 52533.91 88888.00 2008-04-17 03:03:51.906 108 18239.22 63.77 52533.91 88888.00 2008-04-17 03:03:52.406 108 18239.21 63.76 52533.98 88888.00 2008-04-17 03:03:52.906 108 18239.21 63.83 52533.96 88888.00 2008-04-17 03:03:53.406 108 18239.29 63.79 52533.97 88888.00 2008-04-17 03:03:53.906 108 18239.30 63.80 52534.02 88888.00 2008-04-17 03:03:54.406 108 18239.28 63.85 52534.07 88888.00 2008-04-17 03:03:54.906 108 18239.21 63.88 52534.00 88888.00 2008-04-17 03:03:55.406 108 18239.09 63.76 52533.91 88888.00 2008-04-17 03:03:55.906 108 18239.16 63.66 52533.89 88888.00 2008-04-17 03:03:56.406 108 18239.20 63.59 52533.92 88888.00 2008-04-17 03:03:56.906 108 18239.20 63.55 52534.01 88888.00 2008-04-17 03:03:57.406 108 18239.26 63.55 52534.00 88888.00 2008-04-17 03:03:57.906 108 18239.22 63.51 52534.03 88888.00 2008-04-17 03:03:58.406 108 18239.22 63.63 52533.99 88888.00 2008-04-17 03:03:58.906 108 18239.31 63.65 52533.92 88888.00 2008-04-17 03:03:59.406 108 18239.33 63.66 52533.93 88888.00 2008-04-17 03:03:59.906 108 18239.19 63.69 52533.92 88888.00 2008-04-17 03:04:00.406 108 18239.11 63.74 52533.89 88888.00 2008-04-17 03:04:00.906 108 18239.26 63.66 52533.92 88888.00 2008-04-17 03:04:01.406 108 18239.34 63.63 52533.89 88888.00 2008-04-17 03:04:01.906 108 18239.28 63.59 52533.96 88888.00 2008-04-17 03:04:02.406 108 18239.39 63.61 52533.99 88888.00 2008-04-17 03:04:02.906 108 18239.29 63.64 52533.97 88888.00 2008-04-17 03:04:03.406 108 18239.23 63.56 52533.92 88888.00 2008-04-17 03:04:03.906 108 18239.38 63.52 52533.91 88888.00 2008-04-17 03:04:04.406 108 18239.34 63.49 52533.92 88888.00 2008-04-17 03:04:04.906 108 18239.34 63.48 52533.90 88888.00 2008-04-17 03:04:05.406 108 18239.37 63.65 52533.81 88888.00 2008-04-17 03:04:05.906 108 18239.43 63.63 52533.94 88888.00 2008-04-17 03:04:06.406 108 18239.50 63.54 52533.91 88888.00 2008-04-17 03:04:06.906 108 18239.43 63.61 52533.92 88888.00 2008-04-17 03:04:07.406 108 18239.31 63.62 52534.01 88888.00 2008-04-17 03:04:07.906 108 18239.23 63.61 52534.01 88888.00 2008-04-17 03:04:08.406 108 18239.18 63.58 52533.92 88888.00 2008-04-17 03:04:08.906 108 18239.31 63.56 52533.87 88888.00 2008-04-17 03:04:09.406 108 18239.36 63.44 52533.79 88888.00 2008-04-17 03:04:09.906 108 18239.38 63.34 52533.86 88888.00 2008-04-17 03:04:10.406 108 18239.34 63.31 52533.86 88888.00 2008-04-17 03:04:10.906 108 18239.38 63.39 52533.76 88888.00 2008-04-17 03:04:11.406 108 18239.36 63.45 52533.89 88888.00 2008-04-17 03:04:11.906 108 18239.36 63.45 52533.90 88888.00 2008-04-17 03:04:12.406 108 18239.40 63.48 52533.75 88888.00 2008-04-17 03:04:12.906 108 18239.36 63.56 52533.89 88888.00 2008-04-17 03:04:13.406 108 18239.17 63.61 52533.89 88888.00 2008-04-17 03:04:13.906 108 18239.32 63.71 52533.88 88888.00 2008-04-17 03:04:14.406 108 18239.25 63.77 52533.87 88888.00 2008-04-17 03:04:14.906 108 18239.16 63.72 52533.84 88888.00 2008-04-17 03:04:15.406 108 18239.08 63.65 52533.76 88888.00 2008-04-17 03:04:15.906 108 18239.18 63.48 52533.82 88888.00 2008-04-17 03:04:16.406 108 18239.08 63.46 52533.75 88888.00 2008-04-17 03:04:16.906 108 18239.11 63.39 52533.63 88888.00 2008-04-17 03:04:17.406 108 18239.17 63.40 52533.61 88888.00 2008-04-17 03:04:17.906 108 18239.18 63.41 52533.74 88888.00 2008-04-17 03:04:18.406 108 18239.09 63.16 52533.79 88888.00 2008-04-17 03:04:18.906 108 18239.12 63.13 52533.67 88888.00 2008-04-17 03:04:19.406 108 18239.34 63.16 52533.64 88888.00 2008-04-17 03:04:19.906 108 18239.43 63.16 52533.56 88888.00 2008-04-17 03:04:20.406 108 18239.40 63.13 52533.58 88888.00 2008-04-17 03:04:20.906 108 18239.31 63.12 52533.53 88888.00 2008-04-17 03:04:21.406 108 18239.31 63.07 52533.53 88888.00 2008-04-17 03:04:21.906 108 18239.43 63.00 52533.68 88888.00 2008-04-17 03:04:22.406 108 18239.50 62.98 52533.58 88888.00 2008-04-17 03:04:22.906 108 18239.44 62.95 52533.68 88888.00 2008-04-17 03:04:23.406 108 18239.40 62.91 52533.65 88888.00 2008-04-17 03:04:23.906 108 18239.29 62.84 52533.67 88888.00 2008-04-17 03:04:24.406 108 18239.44 62.85 52533.57 88888.00 2008-04-17 03:04:24.906 108 18239.50 62.86 52533.64 88888.00 2008-04-17 03:04:25.406 108 18239.52 62.87 52533.55 88888.00 2008-04-17 03:04:25.906 108 18239.41 62.95 52533.57 88888.00 2008-04-17 03:04:26.406 108 18239.42 62.86 52533.62 88888.00 2008-04-17 03:04:26.906 108 18239.34 62.97 52533.70 88888.00 2008-04-17 03:04:27.406 108 18239.29 62.99 52533.79 88888.00 2008-04-17 03:04:27.906 108 18239.14 62.94 52533.91 88888.00 2008-04-17 03:04:28.406 108 18239.18 62.92 52533.90 88888.00 2008-04-17 03:04:28.906 108 18239.30 62.97 52533.82 88888.00 2008-04-17 03:04:29.406 108 18239.25 63.00 52533.86 88888.00 2008-04-17 03:04:29.906 108 18239.21 62.99 52533.96 88888.00 2008-04-17 03:04:30.406 108 18239.19 63.01 52533.78 88888.00 2008-04-17 03:04:30.906 108 18239.09 62.96 52533.68 88888.00 2008-04-17 03:04:31.406 108 18239.12 62.91 52533.54 88888.00 2008-04-17 03:04:31.906 108 18239.22 62.73 52533.42 88888.00 2008-04-17 03:04:32.406 108 18239.31 62.61 52533.42 88888.00 2008-04-17 03:04:32.906 108 18239.19 62.66 52533.49 88888.00 2008-04-17 03:04:33.406 108 18239.26 62.66 52533.51 88888.00 2008-04-17 03:04:33.906 108 18239.38 62.56 52533.42 88888.00 2008-04-17 03:04:34.406 108 18239.34 62.53 52533.42 88888.00 2008-04-17 03:04:34.906 108 18239.39 62.56 52533.34 88888.00 2008-04-17 03:04:35.406 108 18239.27 62.56 52533.34 88888.00 2008-04-17 03:04:35.906 108 18239.18 62.56 52533.42 88888.00 2008-04-17 03:04:36.406 108 18239.28 62.48 52533.36 88888.00 2008-04-17 03:04:36.906 108 18239.37 62.48 52533.40 88888.00 2008-04-17 03:04:37.406 108 18239.33 62.48 52533.51 88888.00 2008-04-17 03:04:37.906 108 18239.21 62.43 52533.55 88888.00 2008-04-17 03:04:38.406 108 18239.22 62.45 52533.52 88888.00 2008-04-17 03:04:38.906 108 18239.28 62.43 52533.59 88888.00 2008-04-17 03:04:39.406 108 18239.25 62.45 52533.62 88888.00 2008-04-17 03:04:39.906 108 18239.38 62.49 52533.49 88888.00 2008-04-17 03:04:40.406 108 18239.32 62.42 52533.53 88888.00 2008-04-17 03:04:40.906 108 18239.27 62.44 52533.55 88888.00 2008-04-17 03:04:41.406 108 18239.07 62.32 52533.44 88888.00 2008-04-17 03:04:41.906 108 18239.09 62.42 52533.47 88888.00 2008-04-17 03:04:42.406 108 18239.17 62.49 52533.56 88888.00 2008-04-17 03:04:42.906 108 18239.05 62.51 52533.67 88888.00 2008-04-17 03:04:43.406 108 18238.95 62.47 52533.68 88888.00 2008-04-17 03:04:43.906 108 18239.01 62.44 52533.58 88888.00 2008-04-17 03:04:44.406 108 18239.07 62.53 52533.67 88888.00 2008-04-17 03:04:44.906 108 18239.03 62.59 52533.80 88888.00 2008-04-17 03:04:45.406 108 18238.96 62.52 52533.85 88888.00 2008-04-17 03:04:45.906 108 18239.09 62.42 52533.82 88888.00 2008-04-17 03:04:46.406 108 18239.18 62.67 52533.77 88888.00 2008-04-17 03:04:46.906 108 18239.20 62.88 52533.88 88888.00 2008-04-17 03:04:47.406 108 18239.16 62.90 52533.96 88888.00 2008-04-17 03:04:47.906 108 18239.20 62.91 52533.96 88888.00 2008-04-17 03:04:48.406 108 18239.08 62.94 52533.86 88888.00 2008-04-17 03:04:48.906 108 18239.06 62.95 52533.82 88888.00 2008-04-17 03:04:49.406 108 18239.08 62.84 52533.82 88888.00 2008-04-17 03:04:49.906 108 18239.06 62.66 52533.87 88888.00 2008-04-17 03:04:50.406 108 18239.07 62.70 52533.92 88888.00 2008-04-17 03:04:50.906 108 18239.08 62.70 52533.86 88888.00 2008-04-17 03:04:51.406 108 18239.03 62.83 52533.91 88888.00 2008-04-17 03:04:51.906 108 18238.79 62.83 52533.91 88888.00 2008-04-17 03:04:52.406 108 18238.85 62.85 52533.89 88888.00 2008-04-17 03:04:52.906 108 18238.94 62.79 52533.87 88888.00 2008-04-17 03:04:53.406 108 18238.83 62.80 52533.97 88888.00 2008-04-17 03:04:53.906 108 18238.85 62.80 52534.00 88888.00 2008-04-17 03:04:54.406 108 18239.07 62.78 52534.04 88888.00 2008-04-17 03:04:54.906 108 18239.19 62.80 52533.99 88888.00 2008-04-17 03:04:55.406 108 18239.15 62.83 52533.97 88888.00 2008-04-17 03:04:55.906 108 18239.17 62.85 52533.99 88888.00 2008-04-17 03:04:56.406 108 18239.12 62.75 52533.89 88888.00 2008-04-17 03:04:56.906 108 18239.11 62.75 52533.78 88888.00 2008-04-17 03:04:57.406 108 18239.07 62.73 52533.81 88888.00 2008-04-17 03:04:57.906 108 18238.99 62.67 52533.84 88888.00 2008-04-17 03:04:58.406 108 18238.96 62.71 52533.80 88888.00 2008-04-17 03:04:58.906 108 18239.03 62.70 52533.65 88888.00 2008-04-17 03:04:59.406 108 18238.96 62.66 52533.64 88888.00 2008-04-17 03:04:59.906 108 18238.86 62.59 52533.62 88888.00 2008-04-17 03:05:00.406 108 18238.86 62.55 52533.57 88888.00 2008-04-17 03:05:00.906 108 18238.96 62.62 52533.68 88888.00 2008-04-17 03:05:01.406 108 18238.93 62.73 52533.75 88888.00 2008-04-17 03:05:01.906 108 18238.82 62.72 52533.66 88888.00 2008-04-17 03:05:02.406 108 18238.90 62.70 52533.66 88888.00 2008-04-17 03:05:02.906 108 18238.89 62.69 52533.69 88888.00 2008-04-17 03:05:03.406 108 18238.92 62.67 52533.82 88888.00 2008-04-17 03:05:03.906 108 18238.89 62.64 52533.81 88888.00 2008-04-17 03:05:04.406 108 18238.72 62.68 52533.63 88888.00 2008-04-17 03:05:04.906 108 18238.68 62.61 52533.68 88888.00 2008-04-17 03:05:05.406 108 18238.67 62.59 52533.76 88888.00 2008-04-17 03:05:05.906 108 18238.67 62.51 52533.75 88888.00 2008-04-17 03:05:06.406 108 18238.49 62.51 52533.74 88888.00 2008-04-17 03:05:06.906 108 18238.38 62.46 52533.64 88888.00 2008-04-17 03:05:07.406 108 18238.22 62.41 52533.56 88888.00 2008-04-17 03:05:07.906 108 18238.35 62.33 52533.63 88888.00 2008-04-17 03:05:08.406 108 18238.44 62.17 52533.63 88888.00 2008-04-17 03:05:08.906 108 18238.24 62.37 52533.70 88888.00 2008-04-17 03:05:09.406 108 18238.38 62.45 52533.58 88888.00 2008-04-17 03:05:09.906 108 18238.39 62.48 52533.61 88888.00 2008-04-17 03:05:10.406 108 18238.41 62.50 52533.52 88888.00 2008-04-17 03:05:10.906 108 18238.42 62.45 52533.39 88888.00 2008-04-17 03:05:11.406 108 18238.31 62.38 52533.36 88888.00 2008-04-17 03:05:11.906 108 18238.42 62.36 52533.46 88888.00 2008-04-17 03:05:12.406 108 18238.29 62.37 52533.52 88888.00 2008-04-17 03:05:12.906 108 18238.28 62.33 52533.59 88888.00 2008-04-17 03:05:13.406 108 18238.41 62.41 52533.51 88888.00 2008-04-17 03:05:13.906 108 18238.34 62.52 52533.49 88888.00 2008-04-17 03:05:14.406 108 18238.42 62.50 52533.52 88888.00 2008-04-17 03:05:14.906 108 18238.54 62.44 52533.65 88888.00 2008-04-17 03:05:15.406 108 18238.38 62.36 52533.75 88888.00 2008-04-17 03:05:15.906 108 18238.32 62.40 52533.92 88888.00 2008-04-17 03:05:16.406 108 18238.32 62.42 52533.90 88888.00 2008-04-17 03:05:16.906 108 18238.23 62.47 52533.87 88888.00 2008-04-17 03:05:17.406 108 18238.30 62.44 52533.79 88888.00 2008-04-17 03:05:17.906 108 18238.20 62.39 52533.72 88888.00 2008-04-17 03:05:18.406 108 18238.18 62.34 52533.72 88888.00 2008-04-17 03:05:18.906 108 18238.17 62.21 52533.76 88888.00 2008-04-17 03:05:19.406 108 18238.21 62.23 52533.77 88888.00 2008-04-17 03:05:19.906 108 18238.18 62.30 52533.62 88888.00 2008-04-17 03:05:20.406 108 18238.13 62.36 52533.56 88888.00 2008-04-17 03:05:20.906 108 18238.38 62.34 52533.59 88888.00 2008-04-17 03:05:21.406 108 18238.45 62.34 52533.64 88888.00 2008-04-17 03:05:21.906 108 18238.43 62.32 52533.72 88888.00 2008-04-17 03:05:22.406 108 18238.33 62.19 52533.79 88888.00 2008-04-17 03:05:22.906 108 18238.18 62.15 52533.77 88888.00 2008-04-17 03:05:23.406 108 18238.41 62.29 52533.65 88888.00 2008-04-17 03:05:23.906 108 18238.39 62.25 52533.65 88888.00 2008-04-17 03:05:24.406 108 18238.31 62.29 52533.76 88888.00 2008-04-17 03:05:24.906 108 18238.32 62.35 52533.85 88888.00 2008-04-17 03:05:25.406 108 18238.27 62.42 52533.81 88888.00 2008-04-17 03:05:25.906 108 18238.20 62.44 52533.69 88888.00 2008-04-17 03:05:26.406 108 18238.21 62.50 52533.58 88888.00 2008-04-17 03:05:26.906 108 18238.34 62.44 52533.53 88888.00 2008-04-17 03:05:27.406 108 18238.40 62.28 52533.53 88888.00 2008-04-17 03:05:27.906 108 18238.09 62.21 52533.68 88888.00 2008-04-17 03:05:28.406 108 18237.87 62.23 52533.61 88888.00 2008-04-17 03:05:28.906 108 18238.07 62.19 52533.61 88888.00 2008-04-17 03:05:29.406 108 18238.09 62.17 52533.54 88888.00 2008-04-17 03:05:29.906 108 18238.05 62.14 52533.50 88888.00 2008-04-17 03:05:30.406 108 18237.87 62.13 52533.54 88888.00 2008-04-17 03:05:30.906 108 18237.86 62.26 52533.65 88888.00 2008-04-17 03:05:31.406 108 18237.76 62.32 52533.69 88888.00 2008-04-17 03:05:31.906 108 18237.79 62.34 52533.66 88888.00 2008-04-17 03:05:32.406 108 18238.11 62.32 52533.59 88888.00 2008-04-17 03:05:32.906 108 18238.11 62.29 52533.56 88888.00 2008-04-17 03:05:33.406 108 18238.18 62.31 52533.56 88888.00 2008-04-17 03:05:33.906 108 18238.03 62.32 52533.68 88888.00 2008-04-17 03:05:34.406 108 18238.08 62.35 52533.59 88888.00 2008-04-17 03:05:34.906 108 18238.18 62.34 52533.53 88888.00 2008-04-17 03:05:35.406 108 18238.14 62.35 52533.47 88888.00 2008-04-17 03:05:35.906 108 18238.29 62.36 52533.36 88888.00 2008-04-17 03:05:36.406 108 18238.29 62.32 52533.20 88888.00 2008-04-17 03:05:36.906 108 18238.21 62.38 52533.23 88888.00 2008-04-17 03:05:37.406 108 18238.24 62.52 52533.35 88888.00 2008-04-17 03:05:37.906 108 18238.25 62.63 52533.42 88888.00 2008-04-17 03:05:38.406 108 18238.24 62.62 52533.41 88888.00 2008-04-17 03:05:38.906 108 18238.27 62.58 52533.43 88888.00 2008-04-17 03:05:39.406 108 18238.32 62.59 52533.56 88888.00 2008-04-17 03:05:39.906 108 18238.34 62.48 52533.52 88888.00 2008-04-17 03:05:40.406 108 18238.25 62.41 52533.51 88888.00 2008-04-17 03:05:40.906 108 18238.24 62.44 52533.45 88888.00 2008-04-17 03:05:41.406 108 18238.22 62.49 52533.51 88888.00 2008-04-17 03:05:41.906 108 18238.16 62.46 52533.67 88888.00 2008-04-17 03:05:42.406 108 18238.00 62.48 52533.63 88888.00 2008-04-17 03:05:42.906 108 18238.02 62.47 52533.62 88888.00 2008-04-17 03:05:43.406 108 18238.22 62.32 52533.53 88888.00 2008-04-17 03:05:43.906 108 18238.09 62.17 52533.58 88888.00 2008-04-17 03:05:44.406 108 18238.14 62.12 52533.46 88888.00 2008-04-17 03:05:44.906 108 18238.11 62.10 52533.43 88888.00 2008-04-17 03:05:45.406 108 18238.12 62.06 52533.42 88888.00 2008-04-17 03:05:45.906 108 18238.21 62.13 52533.46 88888.00 2008-04-17 03:05:46.406 108 18238.24 62.31 52533.52 88888.00 2008-04-17 03:05:46.906 108 18238.18 62.34 52533.46 88888.00 2008-04-17 03:05:47.406 108 18238.11 62.30 52533.55 88888.00 2008-04-17 03:05:47.906 108 18238.19 62.20 52533.62 88888.00 2008-04-17 03:05:48.406 108 18238.36 62.21 52533.58 88888.00 2008-04-17 03:05:48.906 108 18238.27 61.98 52533.58 88888.00 2008-04-17 03:05:49.406 108 18238.09 61.92 52533.61 88888.00 2008-04-17 03:05:49.906 108 18238.07 61.90 52533.69 88888.00 2008-04-17 03:05:50.406 108 18238.00 61.80 52533.63 88888.00 2008-04-17 03:05:50.906 108 18238.01 61.73 52533.63 88888.00 2008-04-17 03:05:51.406 108 18238.12 61.76 52533.59 88888.00 2008-04-17 03:05:51.906 108 18238.13 61.66 52533.67 88888.00 2008-04-17 03:05:52.406 108 18238.14 61.63 52533.73 88888.00 2008-04-17 03:05:52.906 108 18238.14 61.57 52533.64 88888.00 2008-04-17 03:05:53.406 108 18238.19 61.59 52533.61 88888.00 2008-04-17 03:05:53.906 108 18238.16 61.53 52533.70 88888.00 2008-04-17 03:05:54.406 108 18238.11 61.51 52533.67 88888.00 2008-04-17 03:05:54.906 108 18238.16 61.48 52533.59 88888.00 2008-04-17 03:05:55.406 108 18238.16 61.50 52533.56 88888.00 2008-04-17 03:05:55.906 108 18238.13 61.50 52533.58 88888.00 2008-04-17 03:05:56.406 108 18238.38 61.49 52533.62 88888.00 2008-04-17 03:05:56.906 108 18238.10 61.57 52533.69 88888.00 2008-04-17 03:05:57.406 108 18237.98 61.64 52533.70 88888.00 2008-04-17 03:05:57.906 108 18238.05 61.51 52533.67 88888.00 2008-04-17 03:05:58.406 108 18238.00 61.41 52533.67 88888.00 2008-04-17 03:05:58.906 108 18238.01 61.46 52533.68 88888.00 2008-04-17 03:05:59.406 108 18238.08 61.46 52533.67 88888.00 2008-04-17 03:05:59.906 108 18238.03 61.46 52533.52 88888.00 2008-04-17 03:06:00.406 108 18237.98 61.44 52533.38 88888.00 2008-04-17 03:06:00.906 108 18238.00 61.48 52533.33 88888.00 2008-04-17 03:06:01.406 108 18237.94 61.66 52533.41 88888.00 2008-04-17 03:06:01.906 108 18237.80 61.87 52533.57 88888.00 2008-04-17 03:06:02.406 108 18237.71 62.00 52533.62 88888.00 2008-04-17 03:06:02.906 108 18237.69 61.96 52533.53 88888.00 2008-04-17 03:06:03.406 108 18237.74 61.81 52533.52 88888.00 2008-04-17 03:06:03.906 108 18237.82 61.83 52533.44 88888.00 2008-04-17 03:06:04.406 108 18237.74 61.86 52533.52 88888.00 2008-04-17 03:06:04.906 108 18237.58 61.79 52533.55 88888.00 2008-04-17 03:06:05.406 108 18237.52 61.81 52533.47 88888.00 2008-04-17 03:06:05.906 108 18237.65 61.84 52533.32 88888.00 2008-04-17 03:06:06.406 108 18237.58 61.92 52533.39 88888.00 2008-04-17 03:06:06.906 108 18237.59 61.96 52533.42 88888.00 2008-04-17 03:06:07.406 108 18237.73 61.99 52533.46 88888.00 2008-04-17 03:06:07.906 108 18237.54 61.96 52533.40 88888.00 2008-04-17 03:06:08.406 108 18237.56 61.87 52533.51 88888.00 2008-04-17 03:06:08.906 108 18237.64 61.92 52533.46 88888.00 2008-04-17 03:06:09.406 108 18237.34 61.97 52533.47 88888.00 2008-04-17 03:06:09.906 108 18237.34 61.97 52533.57 88888.00 2008-04-17 03:06:10.406 108 18237.37 62.00 52533.51 88888.00 2008-04-17 03:06:10.906 108 18237.44 61.99 52533.52 88888.00 2008-04-17 03:06:11.406 108 18237.34 61.92 52533.51 88888.00 2008-04-17 03:06:11.906 108 18237.43 61.96 52533.42 88888.00 2008-04-17 03:06:12.406 108 18237.41 61.96 52533.43 88888.00 2008-04-17 03:06:12.906 108 18237.41 62.04 52533.45 88888.00 2008-04-17 03:06:13.406 108 18237.22 62.04 52533.57 88888.00 2008-04-17 03:06:13.906 108 18237.52 62.02 52533.53 88888.00 2008-04-17 03:06:14.406 108 18237.52 62.03 52533.47 88888.00 2008-04-17 03:06:14.906 108 18237.55 61.91 52533.44 88888.00 2008-04-17 03:06:15.406 108 18237.60 61.73 52533.43 88888.00 2008-04-17 03:06:15.906 108 18237.65 61.72 52533.38 88888.00 2008-04-17 03:06:16.406 108 18237.59 61.74 52533.47 88888.00 2008-04-17 03:06:16.906 108 18237.56 61.72 52533.50 88888.00 2008-04-17 03:06:17.406 108 18237.62 61.56 52533.51 88888.00 2008-04-17 03:06:17.906 108 18237.58 61.53 52533.61 88888.00 2008-04-17 03:06:18.406 108 18237.56 61.59 52533.54 88888.00 2008-04-17 03:06:18.906 108 18237.53 61.77 52533.50 88888.00 2008-04-17 03:06:19.406 108 18237.54 61.64 52533.42 88888.00 2008-04-17 03:06:19.906 108 18237.58 61.47 52533.54 88888.00 2008-04-17 03:06:20.406 108 18237.60 61.54 52533.50 88888.00 2008-04-17 03:06:20.906 108 18237.45 61.73 52533.51 88888.00 2008-04-17 03:06:21.406 108 18237.71 61.70 52533.50 88888.00 2008-04-17 03:06:21.906 108 18237.89 61.66 52533.50 88888.00 2008-04-17 03:06:22.406 108 18237.70 61.72 52533.52 88888.00 2008-04-17 03:06:22.906 108 18237.59 61.64 52533.41 88888.00 2008-04-17 03:06:23.406 108 18237.71 61.61 52533.34 88888.00 2008-04-17 03:06:23.906 108 18237.87 61.62 52533.44 88888.00 2008-04-17 03:06:24.406 108 18237.80 61.47 52533.53 88888.00 2008-04-17 03:06:24.906 108 18237.70 61.38 52533.45 88888.00 2008-04-17 03:06:25.406 108 18237.63 61.37 52533.45 88888.00 2008-04-17 03:06:25.906 108 18237.53 61.31 52533.36 88888.00 2008-04-17 03:06:26.406 108 18237.47 61.24 52533.33 88888.00 2008-04-17 03:06:26.906 108 18237.55 61.25 52533.43 88888.00 2008-04-17 03:06:27.406 108 18237.64 61.20 52533.41 88888.00 2008-04-17 03:06:27.906 108 18237.82 61.15 52533.38 88888.00 2008-04-17 03:06:28.406 108 18237.90 61.13 52533.36 88888.00 2008-04-17 03:06:28.906 108 18238.05 61.20 52533.30 88888.00 2008-04-17 03:06:29.406 108 18238.08 61.18 52533.14 88888.00 2008-04-17 03:06:29.906 108 18237.99 61.13 52533.19 88888.00 2008-04-17 03:06:30.406 108 18237.65 61.11 52533.18 88888.00 2008-04-17 03:06:30.906 108 18237.53 61.11 52533.21 88888.00 2008-04-17 03:06:31.406 108 18237.76 61.05 52533.24 88888.00 2008-04-17 03:06:31.906 108 18237.79 60.91 52533.19 88888.00 2008-04-17 03:06:32.406 108 18237.60 60.91 52533.31 88888.00 2008-04-17 03:06:32.906 108 18237.58 60.91 52533.31 88888.00 2008-04-17 03:06:33.406 108 18237.63 60.89 52533.31 88888.00 2008-04-17 03:06:33.906 108 18237.60 60.87 52533.29 88888.00 2008-04-17 03:06:34.406 108 18237.48 60.84 52533.32 88888.00 2008-04-17 03:06:34.906 108 18237.51 60.81 52533.28 88888.00 2008-04-17 03:06:35.406 108 18237.57 60.71 52533.30 88888.00 2008-04-17 03:06:35.906 108 18237.58 60.70 52533.47 88888.00 2008-04-17 03:06:36.406 108 18237.41 60.73 52533.50 88888.00 2008-04-17 03:06:36.906 108 18237.34 60.82 52533.47 88888.00 2008-04-17 03:06:37.406 108 18237.44 60.84 52533.51 88888.00 2008-04-17 03:06:37.906 108 18237.44 60.84 52533.53 88888.00 2008-04-17 03:06:38.406 108 18237.42 60.76 52533.58 88888.00 2008-04-17 03:06:38.906 108 18237.21 60.77 52533.57 88888.00 2008-04-17 03:06:39.406 108 18237.12 60.92 52533.56 88888.00 2008-04-17 03:06:39.906 108 18237.23 60.85 52533.51 88888.00 2008-04-17 03:06:40.406 108 18237.25 60.84 52533.50 88888.00 2008-04-17 03:06:40.906 108 18237.21 60.88 52533.52 88888.00 2008-04-17 03:06:41.406 108 18237.25 60.89 52533.53 88888.00 2008-04-17 03:06:41.906 108 18237.26 60.84 52533.45 88888.00 2008-04-17 03:06:42.406 108 18237.19 60.81 52533.45 88888.00 2008-04-17 03:06:42.906 108 18237.14 60.87 52533.46 88888.00 2008-04-17 03:06:43.406 108 18237.29 60.97 52533.35 88888.00 2008-04-17 03:06:43.906 108 18237.38 61.03 52533.40 88888.00 2008-04-17 03:06:44.406 108 18237.22 61.06 52533.40 88888.00 2008-04-17 03:06:44.906 108 18237.30 61.06 52533.49 88888.00 2008-04-17 03:06:45.406 108 18237.26 61.28 52533.57 88888.00 2008-04-17 03:06:45.906 108 18237.16 61.35 52533.51 88888.00 2008-04-17 03:06:46.406 108 18237.23 61.29 52533.51 88888.00 2008-04-17 03:06:46.906 108 18237.25 61.26 52533.58 88888.00 2008-04-17 03:06:47.406 108 18237.24 61.24 52533.62 88888.00 2008-04-17 03:06:47.906 108 18237.15 61.15 52533.56 88888.00 2008-04-17 03:06:48.406 108 18237.14 61.08 52533.57 88888.00 2008-04-17 03:06:48.906 108 18237.14 61.03 52533.62 88888.00 2008-04-17 03:06:49.406 108 18236.81 61.00 52533.68 88888.00 2008-04-17 03:06:49.906 108 18236.90 61.05 52533.52 88888.00 2008-04-17 03:06:50.406 108 18237.10 61.16 52533.50 88888.00 2008-04-17 03:06:50.906 108 18237.21 61.19 52533.44 88888.00 2008-04-17 03:06:51.406 108 18237.09 61.21 52533.34 88888.00 2008-04-17 03:06:51.906 108 18237.12 61.17 52533.26 88888.00 2008-04-17 03:06:52.406 108 18237.14 61.14 52533.40 88888.00 2008-04-17 03:06:52.906 108 18237.13 61.22 52533.43 88888.00 2008-04-17 03:06:53.406 108 18237.22 61.21 52533.39 88888.00 2008-04-17 03:06:53.906 108 18237.19 61.15 52533.42 88888.00 2008-04-17 03:06:54.406 108 18237.08 61.17 52533.41 88888.00 2008-04-17 03:06:54.906 108 18237.18 61.20 52533.34 88888.00 2008-04-17 03:06:55.406 108 18237.20 61.18 52533.35 88888.00 2008-04-17 03:06:55.906 108 18236.93 61.23 52533.27 88888.00 2008-04-17 03:06:56.406 108 18236.60 61.30 52533.38 88888.00 2008-04-17 03:06:56.906 108 18236.86 61.20 52533.26 88888.00 2008-04-17 03:06:57.406 108 18237.16 61.19 52533.08 88888.00 2008-04-17 03:06:57.906 108 18237.08 61.37 52533.07 88888.00 2008-04-17 03:06:58.406 108 18237.05 61.54 52533.27 88888.00 2008-04-17 03:06:58.906 108 18237.21 61.59 52533.28 88888.00 2008-04-17 03:06:59.406 108 18237.16 61.64 52533.20 88888.00 2008-04-17 03:06:59.906 108 18236.97 61.56 52533.34 88888.00 2008-04-17 03:07:00.406 108 18237.14 61.35 52533.36 88888.00 2008-04-17 03:07:00.906 108 18237.15 61.10 52533.34 88888.00 2008-04-17 03:07:01.406 108 18237.08 60.88 52533.43 88888.00 2008-04-17 03:07:01.906 108 18237.08 60.94 52533.52 88888.00 2008-04-17 03:07:02.406 108 18236.88 61.01 52533.61 88888.00 2008-04-17 03:07:02.906 108 18236.93 61.09 52533.50 88888.00 2008-04-17 03:07:03.406 108 18237.01 61.04 52533.42 88888.00 2008-04-17 03:07:03.906 108 18237.09 60.99 52533.44 88888.00 2008-04-17 03:07:04.406 108 18237.18 60.97 52533.52 88888.00 2008-04-17 03:07:04.906 108 18237.12 60.89 52533.65 88888.00 2008-04-17 03:07:05.406 108 18237.23 60.82 52533.57 88888.00 2008-04-17 03:07:05.906 108 18237.31 60.82 52533.61 88888.00 2008-04-17 03:07:06.406 108 18237.32 60.80 52533.59 88888.00 2008-04-17 03:07:06.906 108 18237.31 60.74 52533.58 88888.00 2008-04-17 03:07:07.406 108 18237.32 60.71 52533.55 88888.00 2008-04-17 03:07:07.906 108 18237.31 60.77 52533.47 88888.00 2008-04-17 03:07:08.406 108 18237.41 60.79 52533.46 88888.00 2008-04-17 03:07:08.906 108 18237.48 60.79 52533.55 88888.00 2008-04-17 03:07:09.406 108 18237.45 60.81 52533.47 88888.00 2008-04-17 03:07:09.906 108 18237.37 60.81 52533.45 88888.00 2008-04-17 03:07:10.406 108 18237.33 60.75 52533.54 88888.00 2008-04-17 03:07:10.906 108 18237.41 60.76 52533.58 88888.00 2008-04-17 03:07:11.406 108 18237.41 60.83 52533.56 88888.00 2008-04-17 03:07:11.906 108 18237.38 60.80 52533.73 88888.00 2008-04-17 03:07:12.406 108 18237.46 60.86 52533.67 88888.00 2008-04-17 03:07:12.906 108 18237.47 60.78 52533.65 88888.00 2008-04-17 03:07:13.406 108 18237.67 60.74 52533.69 88888.00 2008-04-17 03:07:13.906 108 18237.60 60.76 52533.69 88888.00 2008-04-17 03:07:14.406 108 18237.56 60.81 52533.76 88888.00 2008-04-17 03:07:14.906 108 18237.46 60.80 52533.73 88888.00 2008-04-17 03:07:15.406 108 18237.21 60.80 52533.63 88888.00 2008-04-17 03:07:15.906 108 18237.27 60.77 52533.74 88888.00 2008-04-17 03:07:16.406 108 18237.20 60.77 52533.75 88888.00 2008-04-17 03:07:16.906 108 18237.20 60.68 52533.74 88888.00 2008-04-17 03:07:17.406 108 18237.37 60.67 52533.78 88888.00 2008-04-17 03:07:17.906 108 18237.40 60.64 52533.85 88888.00 2008-04-17 03:07:18.406 108 18237.47 60.47 52533.80 88888.00 2008-04-17 03:07:18.906 108 18237.43 60.46 52533.77 88888.00 2008-04-17 03:07:19.406 108 18237.29 60.62 52533.75 88888.00 2008-04-17 03:07:19.906 108 18237.37 60.74 52533.76 88888.00 2008-04-17 03:07:20.406 108 18237.26 60.89 52533.82 88888.00 2008-04-17 03:07:20.906 108 18237.11 60.89 52533.73 88888.00 2008-04-17 03:07:21.406 108 18237.16 60.84 52533.75 88888.00 2008-04-17 03:07:21.906 108 18237.14 60.78 52533.75 88888.00 2008-04-17 03:07:22.406 108 18237.26 60.77 52533.76 88888.00 2008-04-17 03:07:22.906 108 18237.23 60.75 52533.67 88888.00 2008-04-17 03:07:23.406 108 18237.21 60.71 52533.79 88888.00 2008-04-17 03:07:23.906 108 18237.09 60.80 52533.84 88888.00 2008-04-17 03:07:24.406 108 18237.11 60.84 52533.81 88888.00 2008-04-17 03:07:24.906 108 18237.05 60.84 52533.69 88888.00 2008-04-17 03:07:25.406 108 18236.92 60.76 52533.56 88888.00 2008-04-17 03:07:25.906 108 18237.03 60.72 52533.61 88888.00 2008-04-17 03:07:26.406 108 18237.06 60.76 52533.67 88888.00 2008-04-17 03:07:26.906 108 18237.13 60.70 52533.76 88888.00 2008-04-17 03:07:27.406 108 18237.03 60.73 52533.70 88888.00 2008-04-17 03:07:27.906 108 18237.00 60.72 52533.74 88888.00 2008-04-17 03:07:28.406 108 18236.99 60.76 52533.70 88888.00 2008-04-17 03:07:28.906 108 18237.00 60.79 52533.61 88888.00 2008-04-17 03:07:29.406 108 18237.03 60.80 52533.54 88888.00 2008-04-17 03:07:29.906 108 18237.01 60.85 52533.56 88888.00 2008-04-17 03:07:30.406 108 18236.98 60.82 52533.59 88888.00 2008-04-17 03:07:30.906 108 18237.08 60.85 52533.61 88888.00 2008-04-17 03:07:31.406 108 18236.79 60.94 52533.59 88888.00 2008-04-17 03:07:31.906 108 18236.86 60.90 52533.68 88888.00 2008-04-17 03:07:32.406 108 18237.05 61.02 52533.77 88888.00 2008-04-17 03:07:32.906 108 18237.00 61.01 52533.73 88888.00 2008-04-17 03:07:33.406 108 18236.97 60.90 52533.63 88888.00 2008-04-17 03:07:33.906 108 18237.04 60.87 52533.56 88888.00 2008-04-17 03:07:34.406 108 18237.13 60.85 52533.50 88888.00 2008-04-17 03:07:34.906 108 18237.11 60.86 52533.51 88888.00 2008-04-17 03:07:35.406 108 18237.10 60.87 52533.52 88888.00 2008-04-17 03:07:35.906 108 18237.16 60.88 52533.45 88888.00 2008-04-17 03:07:36.406 108 18237.10 60.87 52533.52 88888.00 2008-04-17 03:07:36.906 108 18236.89 60.91 52533.41 88888.00 2008-04-17 03:07:37.406 108 18237.03 60.89 52533.42 88888.00 2008-04-17 03:07:37.906 108 18236.93 60.89 52533.52 88888.00 2008-04-17 03:07:38.406 108 18236.89 60.92 52533.52 88888.00 2008-04-17 03:07:38.906 108 18236.86 60.89 52533.51 88888.00 2008-04-17 03:07:39.406 108 18236.87 60.87 52533.46 88888.00 2008-04-17 03:07:39.906 108 18236.70 60.91 52533.42 88888.00 2008-04-17 03:07:40.406 108 18236.78 60.95 52533.45 88888.00 2008-04-17 03:07:40.906 108 18236.82 60.96 52533.49 88888.00 2008-04-17 03:07:41.406 108 18236.92 60.99 52533.54 88888.00 2008-04-17 03:07:41.906 108 18236.95 60.97 52533.55 88888.00 2008-04-17 03:07:42.406 108 18236.91 60.91 52533.57 88888.00 2008-04-17 03:07:42.906 108 18236.88 60.92 52533.53 88888.00 2008-04-17 03:07:43.406 108 18236.87 60.92 52533.47 88888.00 2008-04-17 03:07:43.906 108 18236.80 60.94 52533.53 88888.00 2008-04-17 03:07:44.406 108 18236.87 60.88 52533.53 88888.00 2008-04-17 03:07:44.906 108 18236.76 60.85 52533.58 88888.00 2008-04-17 03:07:45.406 108 18236.80 60.83 52533.68 88888.00 2008-04-17 03:07:45.906 108 18236.86 60.88 52533.59 88888.00 2008-04-17 03:07:46.406 108 18236.89 60.96 52533.56 88888.00 2008-04-17 03:07:46.906 108 18236.72 60.95 52533.47 88888.00 2008-04-17 03:07:47.406 108 18236.72 60.92 52533.47 88888.00 2008-04-17 03:07:47.906 108 18236.89 60.91 52533.46 88888.00 2008-04-17 03:07:48.406 108 18236.83 60.95 52533.52 88888.00 2008-04-17 03:07:48.906 108 18236.79 60.91 52533.59 88888.00 2008-04-17 03:07:49.406 108 18236.82 60.85 52533.69 88888.00 2008-04-17 03:07:49.906 108 18236.88 60.89 52533.53 88888.00 2008-04-17 03:07:50.406 108 18236.83 60.90 52533.52 88888.00 2008-04-17 03:07:50.906 108 18236.75 60.80 52533.59 88888.00 2008-04-17 03:07:51.406 108 18236.86 60.73 52533.63 88888.00 2008-04-17 03:07:51.906 108 18237.01 60.70 52533.62 88888.00 2008-04-17 03:07:52.406 108 18236.88 60.75 52533.58 88888.00 2008-04-17 03:07:52.906 108 18236.71 60.78 52533.58 88888.00 2008-04-17 03:07:53.406 108 18236.71 60.73 52533.52 88888.00 2008-04-17 03:07:53.906 108 18236.84 60.77 52533.59 88888.00 2008-04-17 03:07:54.406 108 18236.89 60.76 52533.63 88888.00 2008-04-17 03:07:54.906 108 18236.73 60.79 52533.72 88888.00 2008-04-17 03:07:55.406 108 18236.65 60.82 52533.69 88888.00 2008-04-17 03:07:55.906 108 18236.61 60.90 52533.61 88888.00 2008-04-17 03:07:56.406 108 18236.69 61.02 52533.43 88888.00 2008-04-17 03:07:56.906 108 18236.60 61.05 52533.41 88888.00 2008-04-17 03:07:57.406 108 18236.54 61.07 52533.41 88888.00 2008-04-17 03:07:57.906 108 18236.58 61.10 52533.49 88888.00 2008-04-17 03:07:58.406 108 18236.64 61.04 52533.57 88888.00 2008-04-17 03:07:58.906 108 18236.55 61.04 52533.46 88888.00 2008-04-17 03:07:59.406 108 18236.64 61.07 52533.51 88888.00 2008-04-17 03:07:59.906 108 18236.61 61.07 52533.51 88888.00 2008-04-17 03:08:00.406 108 18236.48 61.04 52533.52 88888.00 2008-04-17 03:08:00.906 108 18236.59 61.00 52533.50 88888.00 2008-04-17 03:08:01.406 108 18236.49 60.91 52533.44 88888.00 2008-04-17 03:08:01.906 108 18236.50 60.96 52533.41 88888.00 2008-04-17 03:08:02.406 108 18236.45 61.06 52533.43 88888.00 2008-04-17 03:08:02.906 108 18236.47 61.17 52533.54 88888.00 2008-04-17 03:08:03.406 108 18236.45 61.28 52533.67 88888.00 2008-04-17 03:08:03.906 108 18236.54 61.22 52533.65 88888.00 2008-04-17 03:08:04.406 108 18236.47 61.18 52533.63 88888.00 2008-04-17 03:08:04.906 108 18236.47 61.22 52533.68 88888.00 2008-04-17 03:08:05.406 108 18236.43 61.33 52533.63 88888.00 2008-04-17 03:08:05.906 108 18236.43 61.35 52533.54 88888.00 2008-04-17 03:08:06.406 108 18236.42 61.39 52533.59 88888.00 2008-04-17 03:08:06.906 108 18236.30 61.40 52533.53 88888.00 2008-04-17 03:08:07.406 108 18236.25 61.43 52533.50 88888.00 2008-04-17 03:08:07.906 108 18236.19 61.46 52533.52 88888.00 2008-04-17 03:08:08.406 108 18236.16 61.45 52533.65 88888.00 2008-04-17 03:08:08.906 108 18236.23 61.49 52533.57 88888.00 2008-04-17 03:08:09.406 108 18236.32 61.32 52533.61 88888.00 2008-04-17 03:08:09.906 108 18236.35 61.20 52533.68 88888.00 2008-04-17 03:08:10.406 108 18236.28 61.22 52533.67 88888.00 2008-04-17 03:08:10.906 108 18236.25 61.18 52533.69 88888.00 2008-04-17 03:08:11.406 108 18236.25 61.14 52533.63 88888.00 2008-04-17 03:08:11.906 108 18236.16 61.23 52533.68 88888.00 2008-04-17 03:08:12.406 108 18236.22 61.26 52533.61 88888.00 2008-04-17 03:08:12.906 108 18236.25 61.22 52533.70 88888.00 2008-04-17 03:08:13.406 108 18236.23 61.23 52533.63 88888.00 2008-04-17 03:08:13.906 108 18236.28 61.17 52533.66 88888.00 2008-04-17 03:08:14.406 108 18236.24 61.15 52533.55 88888.00 2008-04-17 03:08:14.906 108 18236.18 61.13 52533.57 88888.00 2008-04-17 03:08:15.406 108 18236.27 61.20 52533.73 88888.00 2008-04-17 03:08:15.906 108 18236.18 61.39 52533.72 88888.00 2008-04-17 03:08:16.406 108 18236.24 61.33 52533.63 88888.00 2008-04-17 03:08:16.906 108 18236.25 61.35 52533.61 88888.00 2008-04-17 03:08:17.406 108 18236.25 61.33 52533.57 88888.00 2008-04-17 03:08:17.906 108 18236.18 61.30 52533.47 88888.00 2008-04-17 03:08:18.406 108 18236.15 61.22 52533.52 88888.00 2008-04-17 03:08:18.906 108 18236.07 61.23 52533.54 88888.00 2008-04-17 03:08:19.406 108 18235.97 61.26 52533.57 88888.00 2008-04-17 03:08:19.906 108 18236.05 61.26 52533.67 88888.00 2008-04-17 03:08:20.406 108 18236.11 61.24 52533.65 88888.00 2008-04-17 03:08:20.906 108 18236.11 61.32 52533.53 88888.00 2008-04-17 03:08:21.406 108 18236.23 61.30 52533.44 88888.00 2008-04-17 03:08:21.906 108 18236.28 61.25 52533.51 88888.00 2008-04-17 03:08:22.406 108 18236.26 61.20 52533.53 88888.00 2008-04-17 03:08:22.906 108 18236.29 61.13 52533.46 88888.00 2008-04-17 03:08:23.406 108 18236.27 60.99 52533.43 88888.00 2008-04-17 03:08:23.906 108 18236.37 60.97 52533.43 88888.00 2008-04-17 03:08:24.406 108 18236.42 61.02 52533.51 88888.00 2008-04-17 03:08:24.906 108 18236.43 61.02 52533.44 88888.00 2008-04-17 03:08:25.406 108 18236.32 61.01 52533.46 88888.00 2008-04-17 03:08:25.906 108 18236.36 61.07 52533.47 88888.00 2008-04-17 03:08:26.406 108 18236.30 61.10 52533.41 88888.00 2008-04-17 03:08:26.906 108 18236.26 61.09 52533.40 88888.00 2008-04-17 03:08:27.406 108 18236.49 61.23 52533.42 88888.00 2008-04-17 03:08:27.906 108 18236.65 61.28 52533.55 88888.00 2008-04-17 03:08:28.406 108 18236.44 61.24 52533.52 88888.00 2008-04-17 03:08:28.906 108 18236.30 61.20 52533.53 88888.00 2008-04-17 03:08:29.406 108 18236.35 61.21 52533.64 88888.00 2008-04-17 03:08:29.906 108 18236.32 61.23 52533.62 88888.00 2008-04-17 03:08:30.406 108 18236.40 61.23 52533.62 88888.00 2008-04-17 03:08:30.906 108 18236.43 61.21 52533.70 88888.00 2008-04-17 03:08:31.406 108 18236.39 61.26 52533.74 88888.00 2008-04-17 03:08:31.906 108 18236.44 61.23 52533.70 88888.00 2008-04-17 03:08:32.406 108 18236.38 61.18 52533.80 88888.00 2008-04-17 03:08:32.906 108 18236.34 61.19 52533.81 88888.00 2008-04-17 03:08:33.406 108 18236.34 61.18 52533.72 88888.00 2008-04-17 03:08:33.906 108 18236.22 61.10 52533.70 88888.00 2008-04-17 03:08:34.406 108 18236.24 61.12 52533.74 88888.00 2008-04-17 03:08:34.906 108 18236.24 61.18 52533.69 88888.00 2008-04-17 03:08:35.406 108 18236.26 61.23 52533.69 88888.00 2008-04-17 03:08:35.906 108 18236.21 61.31 52533.61 88888.00 2008-04-17 03:08:36.406 108 18236.14 61.39 52533.70 88888.00 2008-04-17 03:08:36.906 108 18236.17 61.34 52533.90 88888.00 2008-04-17 03:08:37.406 108 18236.06 61.35 52533.89 88888.00 2008-04-17 03:08:37.906 108 18236.01 61.40 52533.89 88888.00 2008-04-17 03:08:38.406 108 18235.94 61.50 52533.90 88888.00 2008-04-17 03:08:38.906 108 18235.97 61.48 52533.82 88888.00 2008-04-17 03:08:39.406 108 18235.94 61.35 52533.77 88888.00 2008-04-17 03:08:39.906 108 18235.93 61.38 52533.69 88888.00 2008-04-17 03:08:40.406 108 18235.91 61.39 52533.67 88888.00 2008-04-17 03:08:40.906 108 18235.92 61.44 52533.62 88888.00 2008-04-17 03:08:41.406 108 18235.92 61.42 52533.75 88888.00 2008-04-17 03:08:41.906 108 18235.74 61.38 52533.74 88888.00 2008-04-17 03:08:42.406 108 18235.75 61.26 52533.78 88888.00 2008-04-17 03:08:42.906 108 18235.82 61.02 52533.73 88888.00 2008-04-17 03:08:43.406 108 18235.74 60.98 52533.79 88888.00 2008-04-17 03:08:43.906 108 18235.69 61.17 52533.85 88888.00 2008-04-17 03:08:44.406 108 18235.79 61.30 52533.86 88888.00 2008-04-17 03:08:44.906 108 18235.82 61.31 52533.78 88888.00 2008-04-17 03:08:45.406 108 18235.88 61.23 52533.84 88888.00 2008-04-17 03:08:45.906 108 18235.86 61.29 52533.81 88888.00 2008-04-17 03:08:46.406 108 18235.91 61.36 52533.86 88888.00 2008-04-17 03:08:46.906 108 18235.84 61.34 52533.76 88888.00 2008-04-17 03:08:47.406 108 18235.86 61.32 52533.72 88888.00 2008-04-17 03:08:47.906 108 18235.93 61.33 52533.68 88888.00 2008-04-17 03:08:48.406 108 18235.91 61.33 52533.72 88888.00 2008-04-17 03:08:48.906 108 18235.96 61.28 52533.67 88888.00 2008-04-17 03:08:49.406 108 18235.94 61.29 52533.66 88888.00 2008-04-17 03:08:49.906 108 18235.90 61.30 52533.66 88888.00 2008-04-17 03:08:50.406 108 18235.93 61.39 52533.68 88888.00 2008-04-17 03:08:50.906 108 18235.75 61.36 52533.67 88888.00 2008-04-17 03:08:51.406 108 18235.75 61.08 52533.68 88888.00 2008-04-17 03:08:51.906 108 18235.81 61.00 52533.70 88888.00 2008-04-17 03:08:52.406 108 18235.72 61.06 52533.76 88888.00 2008-04-17 03:08:52.906 108 18235.63 61.19 52533.80 88888.00 2008-04-17 03:08:53.406 108 18235.71 61.18 52533.75 88888.00 2008-04-17 03:08:53.906 108 18235.82 61.05 52533.75 88888.00 2008-04-17 03:08:54.406 108 18235.86 61.03 52533.78 88888.00 2008-04-17 03:08:54.906 108 18235.88 61.02 52533.86 88888.00 2008-04-17 03:08:55.406 108 18235.92 61.04 52533.86 88888.00 2008-04-17 03:08:55.906 108 18235.83 60.96 52533.80 88888.00 2008-04-17 03:08:56.406 108 18235.81 60.98 52533.78 88888.00 2008-04-17 03:08:56.906 108 18235.88 61.01 52533.80 88888.00 2008-04-17 03:08:57.406 108 18235.97 61.07 52533.72 88888.00 2008-04-17 03:08:57.906 108 18235.99 61.01 52533.70 88888.00 2008-04-17 03:08:58.406 108 18236.00 60.99 52533.74 88888.00 2008-04-17 03:08:58.906 108 18236.04 60.97 52533.74 88888.00 2008-04-17 03:08:59.406 108 18235.94 60.95 52533.69 88888.00 2008-04-17 03:08:59.906 108 18235.84 60.87 52533.78 88888.00 2008-04-17 03:09:00.406 108 18235.80 60.90 52533.82 88888.00 2008-04-17 03:09:00.906 108 18235.97 60.95 52533.69 88888.00 2008-04-17 03:09:01.406 108 18235.82 60.96 52533.65 88888.00 2008-04-17 03:09:01.906 108 18235.69 60.94 52533.70 88888.00 2008-04-17 03:09:02.406 108 18235.68 60.96 52533.59 88888.00 2008-04-17 03:09:02.906 108 18235.75 60.90 52533.65 88888.00 2008-04-17 03:09:03.406 108 18235.80 60.85 52533.72 88888.00 2008-04-17 03:09:03.906 108 18235.74 60.83 52533.75 88888.00 2008-04-17 03:09:04.406 108 18235.71 60.79 52533.79 88888.00 2008-04-17 03:09:04.906 108 18235.74 60.96 52533.65 88888.00 2008-04-17 03:09:05.406 108 18235.74 61.14 52533.65 88888.00 2008-04-17 03:09:05.906 108 18235.63 61.17 52533.73 88888.00 2008-04-17 03:09:06.406 108 18235.45 61.11 52533.73 88888.00 2008-04-17 03:09:06.906 108 18235.52 61.06 52533.67 88888.00 2008-04-17 03:09:07.406 108 18235.53 61.11 52533.67 88888.00 2008-04-17 03:09:07.906 108 18235.56 61.13 52533.80 88888.00 2008-04-17 03:09:08.406 108 18235.46 61.11 52533.88 88888.00 2008-04-17 03:09:08.906 108 18235.38 61.19 52533.99 88888.00 2008-04-17 03:09:09.406 108 18235.38 61.18 52533.96 88888.00 2008-04-17 03:09:09.906 108 18235.45 61.14 52533.91 88888.00 2008-04-17 03:09:10.406 108 18235.48 61.13 52533.87 88888.00 2008-04-17 03:09:10.906 108 18235.46 61.12 52533.86 88888.00 2008-04-17 03:09:11.406 108 18235.38 61.15 52533.82 88888.00 2008-04-17 03:09:11.906 108 18235.29 61.21 52533.82 88888.00 2008-04-17 03:09:12.406 108 18235.34 61.30 52533.78 88888.00 2008-04-17 03:09:12.906 108 18235.32 61.25 52533.72 88888.00 2008-04-17 03:09:13.406 108 18235.31 61.19 52533.70 88888.00 2008-04-17 03:09:13.906 108 18235.31 61.08 52533.76 88888.00 2008-04-17 03:09:14.406 108 18235.34 60.87 52533.85 88888.00 2008-04-17 03:09:14.906 108 18235.29 60.89 52533.92 88888.00 2008-04-17 03:09:15.406 108 18235.24 60.88 52533.96 88888.00 2008-04-17 03:09:15.906 108 18235.28 60.87 52534.03 88888.00 2008-04-17 03:09:16.406 108 18235.24 61.02 52534.07 88888.00 2008-04-17 03:09:16.906 108 18235.28 60.98 52533.98 88888.00 2008-04-17 03:09:17.406 108 18235.43 60.89 52533.97 88888.00 2008-04-17 03:09:17.906 108 18235.37 60.87 52533.98 88888.00 2008-04-17 03:09:18.406 108 18235.24 60.88 52533.92 88888.00 2008-04-17 03:09:18.906 108 18235.10 60.98 52533.97 88888.00 2008-04-17 03:09:19.406 108 18234.93 61.01 52534.03 88888.00 2008-04-17 03:09:19.906 108 18235.05 61.04 52534.01 88888.00 2008-04-17 03:09:20.406 108 18235.03 61.00 52534.01 88888.00 2008-04-17 03:09:20.906 108 18234.97 60.98 52533.98 88888.00 2008-04-17 03:09:21.406 108 18234.86 61.07 52533.81 88888.00 2008-04-17 03:09:21.906 108 18234.97 61.28 52533.94 88888.00 2008-04-17 03:09:22.406 108 18235.13 61.32 52533.98 88888.00 2008-04-17 03:09:22.906 108 18234.99 61.37 52534.04 88888.00 2008-04-17 03:09:23.406 108 18234.90 61.38 52533.92 88888.00 2008-04-17 03:09:23.906 108 18234.84 61.34 52533.78 88888.00 2008-04-17 03:09:24.406 108 18234.60 61.33 52533.70 88888.00 2008-04-17 03:09:24.906 108 18234.55 61.36 52533.77 88888.00 2008-04-17 03:09:25.406 108 18234.37 61.36 52533.84 88888.00 2008-04-17 03:09:25.906 108 18234.48 61.37 52533.90 88888.00 2008-04-17 03:09:26.406 108 18234.65 61.35 52533.96 88888.00 2008-04-17 03:09:26.906 108 18234.94 61.21 52533.84 88888.00 2008-04-17 03:09:27.406 108 18234.92 61.05 52533.78 88888.00 2008-04-17 03:09:27.906 108 18235.03 60.79 52533.78 88888.00 2008-04-17 03:09:28.406 108 18234.87 60.77 52533.70 88888.00 2008-04-17 03:09:28.906 108 18234.83 60.91 52533.79 88888.00 2008-04-17 03:09:29.406 108 18234.86 61.00 52533.87 88888.00 2008-04-17 03:09:29.906 108 18235.01 61.09 52533.89 88888.00 2008-04-17 03:09:30.406 108 18234.96 61.05 52533.85 88888.00 2008-04-17 03:09:30.906 108 18235.02 61.13 52533.86 88888.00 2008-04-17 03:09:31.406 108 18234.86 60.97 52533.76 88888.00 2008-04-17 03:09:31.906 108 18234.86 60.83 52533.82 88888.00 2008-04-17 03:09:32.406 108 18234.94 60.82 52533.85 88888.00 2008-04-17 03:09:32.906 108 18234.87 60.79 52533.78 88888.00 2008-04-17 03:09:33.406 108 18234.80 60.80 52533.80 88888.00 2008-04-17 03:09:33.906 108 18234.52 61.01 52533.77 88888.00 2008-04-17 03:09:34.406 108 18234.61 61.22 52533.81 88888.00 2008-04-17 03:09:34.906 108 18234.52 61.20 52533.85 88888.00 2008-04-17 03:09:35.406 108 18234.37 61.13 52533.87 88888.00 2008-04-17 03:09:35.906 108 18234.45 61.16 52533.97 88888.00 2008-04-17 03:09:36.406 108 18234.41 61.19 52534.04 88888.00 2008-04-17 03:09:36.906 108 18234.23 61.21 52534.02 88888.00 2008-04-17 03:09:37.406 108 18234.20 61.14 52533.98 88888.00 2008-04-17 03:09:37.906 108 18234.31 60.89 52533.98 88888.00 2008-04-17 03:09:38.406 108 18234.44 60.76 52533.81 88888.00 2008-04-17 03:09:38.906 108 18234.61 60.90 52533.88 88888.00 2008-04-17 03:09:39.406 108 18234.67 61.02 52533.93 88888.00 2008-04-17 03:09:39.906 108 18234.41 61.04 52533.92 88888.00 2008-04-17 03:09:40.406 108 18234.43 61.08 52533.97 88888.00 2008-04-17 03:09:40.906 108 18234.22 61.10 52533.90 88888.00 2008-04-17 03:09:41.406 108 18234.23 61.19 52533.91 88888.00 2008-04-17 03:09:41.906 108 18234.26 61.29 52533.96 88888.00 2008-04-17 03:09:42.406 108 18234.29 61.22 52533.97 88888.00 2008-04-17 03:09:42.906 108 18234.14 61.24 52534.05 88888.00 2008-04-17 03:09:43.406 108 18233.94 61.30 52534.11 88888.00 2008-04-17 03:09:43.906 108 18233.93 61.32 52534.09 88888.00 2008-04-17 03:09:44.406 108 18233.91 61.38 52534.02 88888.00 2008-04-17 03:09:44.906 108 18233.88 61.34 52533.93 88888.00 2008-04-17 03:09:45.406 108 18234.07 61.35 52533.98 88888.00 2008-04-17 03:09:45.906 108 18234.04 61.35 52534.00 88888.00 2008-04-17 03:09:46.406 108 18233.91 61.20 52533.96 88888.00 2008-04-17 03:09:46.906 108 18233.87 61.15 52533.99 88888.00 2008-04-17 03:09:47.406 108 18233.90 61.23 52534.05 88888.00 2008-04-17 03:09:47.906 108 18234.12 61.22 52534.09 88888.00 2008-04-17 03:09:48.406 108 18233.87 61.18 52534.02 88888.00 2008-04-17 03:09:48.906 108 18233.79 61.18 52533.97 88888.00 2008-04-17 03:09:49.406 108 18233.84 61.20 52534.01 88888.00 2008-04-17 03:09:49.906 108 18233.84 61.19 52534.12 88888.00 2008-04-17 03:09:50.406 108 18233.77 61.34 52534.12 88888.00 2008-04-17 03:09:50.906 108 18233.79 61.41 52534.13 88888.00 2008-04-17 03:09:51.406 108 18233.83 61.44 52534.35 88888.00 2008-04-17 03:09:51.906 108 18233.76 61.47 52534.36 88888.00 2008-04-17 03:09:52.406 108 18233.69 61.46 52534.26 88888.00 2008-04-17 03:09:52.906 108 18233.79 61.53 52534.25 88888.00 2008-04-17 03:09:53.406 108 18233.84 61.51 52534.21 88888.00 2008-04-17 03:09:53.906 108 18233.75 61.46 52534.19 88888.00 2008-04-17 03:09:54.406 108 18233.69 61.46 52534.23 88888.00 2008-04-17 03:09:54.906 108 18233.68 61.51 52534.31 88888.00 2008-04-17 03:09:55.406 108 18233.76 61.64 52534.27 88888.00 2008-04-17 03:09:55.906 108 18233.77 61.70 52534.21 88888.00 2008-04-17 03:09:56.406 108 18233.72 61.68 52534.19 88888.00 2008-04-17 03:09:56.906 108 18233.75 61.71 52534.24 88888.00 2008-04-17 03:09:57.406 108 18233.71 61.71 52534.15 88888.00 2008-04-17 03:09:57.906 108 18233.74 61.74 52534.07 88888.00 2008-04-17 03:09:58.406 108 18233.95 61.66 52534.22 88888.00 2008-04-17 03:09:58.906 108 18233.84 61.62 52534.20 88888.00 2008-04-17 03:09:59.406 108 18233.72 61.56 52534.17 88888.00 2008-04-17 03:09:59.906 108 18233.78 61.52 52534.17 88888.00 2008-04-17 03:10:00.406 108 18233.77 61.50 52534.09 88888.00 2008-04-17 03:10:00.906 108 18233.82 61.56 52534.19 88888.00 2008-04-17 03:10:01.406 108 18233.88 61.55 52534.34 88888.00 2008-04-17 03:10:01.906 108 18233.84 61.56 52534.35 88888.00 2008-04-17 03:10:02.406 108 18233.82 61.61 52534.34 88888.00 2008-04-17 03:10:02.906 108 18233.83 61.61 52534.32 88888.00 2008-04-17 03:10:03.406 108 18233.84 61.56 52534.38 88888.00 2008-04-17 03:10:03.906 108 18233.79 61.49 52534.31 88888.00 2008-04-17 03:10:04.406 108 18233.53 61.46 52534.27 88888.00 2008-04-17 03:10:04.906 108 18233.68 61.44 52534.24 88888.00 2008-04-17 03:10:05.406 108 18233.69 61.36 52534.26 88888.00 2008-04-17 03:10:05.906 108 18233.69 61.13 52534.31 88888.00 2008-04-17 03:10:06.403 108 18233.72 61.15 52534.27 88888.00 2008-04-17 03:10:06.903 108 18233.79 61.42 52534.35 88888.00 2008-04-17 03:10:07.403 108 18234.08 61.33 52534.44 88888.00 2008-04-17 03:10:07.903 108 18234.19 61.33 52534.33 88888.00 2008-04-17 03:10:08.403 108 18234.25 61.45 52534.24 88888.00 2008-04-17 03:10:08.903 108 18234.21 61.46 52534.16 88888.00 2008-04-17 03:10:09.403 108 18234.48 61.48 52534.11 88888.00 2008-04-17 03:10:09.903 108 18234.45 61.52 52534.15 88888.00 2008-04-17 03:10:10.403 108 18234.19 61.45 52534.20 88888.00 2008-04-17 03:10:10.903 108 18234.25 61.35 52534.22 88888.00 2008-04-17 03:10:11.403 108 18234.16 61.30 52534.26 88888.00 2008-04-17 03:10:11.903 108 18234.26 61.25 52534.32 88888.00 2008-04-17 03:10:12.403 108 18234.33 61.34 52534.27 88888.00 2008-04-17 03:10:12.903 108 18234.19 61.38 52534.28 88888.00 2008-04-17 03:10:13.403 108 18233.85 61.22 52534.24 88888.00 2008-04-17 03:10:13.903 108 18233.75 61.21 52534.26 88888.00 2008-04-17 03:10:14.403 108 18233.86 61.33 52534.34 88888.00 2008-04-17 03:10:14.903 108 18234.05 61.34 52534.34 88888.00 2008-04-17 03:10:15.403 108 18234.10 61.28 52534.35 88888.00 2008-04-17 03:10:15.903 108 18234.42 61.20 52534.27 88888.00 2008-04-17 03:10:16.403 108 18234.45 61.20 52534.17 88888.00 2008-04-17 03:10:16.903 108 18234.41 61.25 52534.25 88888.00 2008-04-17 03:10:17.403 108 18234.31 61.31 52534.31 88888.00 2008-04-17 03:10:17.903 108 18234.31 61.37 52534.26 88888.00 2008-04-17 03:10:18.403 108 18234.31 61.36 52534.21 88888.00 2008-04-17 03:10:18.903 108 18234.25 61.33 52534.20 88888.00 2008-04-17 03:10:19.403 108 18234.29 61.30 52534.19 88888.00 2008-04-17 03:10:19.903 108 18234.39 61.21 52534.25 88888.00 2008-04-17 03:10:20.403 108 18234.04 61.01 52534.21 88888.00 2008-04-17 03:10:20.903 108 18234.07 60.96 52534.11 88888.00 2008-04-17 03:10:21.403 108 18234.17 60.95 52534.23 88888.00 2008-04-17 03:10:21.903 108 18234.14 61.05 52534.39 88888.00 2008-04-17 03:10:22.403 108 18234.17 61.04 52534.44 88888.00 2008-04-17 03:10:22.903 108 18234.23 61.03 52534.39 88888.00 2008-04-17 03:10:23.403 108 18234.37 61.03 52534.40 88888.00 2008-04-17 03:10:23.903 108 18234.04 60.99 52534.36 88888.00 2008-04-17 03:10:24.403 108 18233.83 60.94 52534.25 88888.00 2008-04-17 03:10:24.903 108 18233.86 60.90 52534.27 88888.00 2008-04-17 03:10:25.403 108 18233.86 60.87 52534.23 88888.00 2008-04-17 03:10:25.903 108 18233.79 60.85 52534.20 88888.00 2008-04-17 03:10:26.403 108 18233.83 60.86 52534.33 88888.00 2008-04-17 03:10:26.903 108 18233.73 60.84 52534.36 88888.00 2008-04-17 03:10:27.403 108 18233.50 60.88 52534.31 88888.00 2008-04-17 03:10:27.903 108 18233.69 60.92 52534.23 88888.00 2008-04-17 03:10:28.403 108 18233.99 60.86 52534.27 88888.00 2008-04-17 03:10:28.903 108 18233.98 60.88 52534.34 88888.00 2008-04-17 03:10:29.403 108 18233.95 60.80 52534.36 88888.00 2008-04-17 03:10:29.903 108 18234.01 60.70 52534.28 88888.00 2008-04-17 03:10:30.403 108 18234.09 60.67 52534.35 88888.00 2008-04-17 03:10:30.903 108 18234.17 60.72 52534.22 88888.00 2008-04-17 03:10:31.403 108 18234.05 61.01 52534.28 88888.00 2008-04-17 03:10:31.903 108 18233.88 61.09 52534.37 88888.00 2008-04-17 03:10:32.403 108 18233.66 60.91 52534.30 88888.00 2008-04-17 03:10:32.903 108 18233.66 61.06 52534.14 88888.00 2008-04-17 03:10:33.403 108 18233.57 61.13 52534.22 88888.00 2008-04-17 03:10:33.903 108 18233.57 61.20 52534.33 88888.00 2008-04-17 03:10:34.403 108 18233.68 61.19 52534.42 88888.00 2008-04-17 03:10:34.903 108 18233.60 61.16 52534.52 88888.00 2008-04-17 03:10:35.403 108 18233.58 61.21 52534.58 88888.00 2008-04-17 03:10:35.903 108 18233.73 61.17 52534.56 88888.00 2008-04-17 03:10:36.403 108 18233.69 61.20 52534.61 88888.00 2008-04-17 03:10:36.903 108 18233.64 61.22 52534.63 88888.00 2008-04-17 03:10:37.403 108 18233.67 61.14 52534.63 88888.00 2008-04-17 03:10:37.903 108 18233.54 61.10 52534.58 88888.00 2008-04-17 03:10:38.403 108 18233.74 61.13 52534.57 88888.00 2008-04-17 03:10:38.903 108 18233.64 61.08 52534.44 88888.00 2008-04-17 03:10:39.403 108 18233.76 61.13 52534.48 88888.00 2008-04-17 03:10:39.903 108 18233.79 61.22 52534.51 88888.00 2008-04-17 03:10:40.403 108 18233.69 61.28 52534.48 88888.00 2008-04-17 03:10:40.903 108 18233.60 61.19 52534.56 88888.00 2008-04-17 03:10:41.403 108 18233.63 61.13 52534.57 88888.00 2008-04-17 03:10:41.903 108 18233.62 61.25 52534.60 88888.00 2008-04-17 03:10:42.403 108 18233.50 61.26 52534.58 88888.00 2008-04-17 03:10:42.903 108 18233.51 61.20 52534.51 88888.00 2008-04-17 03:10:43.403 108 18233.55 61.14 52534.54 88888.00 2008-04-17 03:10:43.903 108 18233.61 61.13 52534.45 88888.00 2008-04-17 03:10:44.403 108 18233.56 61.21 52534.51 88888.00 2008-04-17 03:10:44.903 108 18233.61 61.26 52534.48 88888.00 2008-04-17 03:10:45.403 108 18233.66 61.25 52534.40 88888.00 2008-04-17 03:10:45.903 108 18233.66 61.24 52534.34 88888.00 2008-04-17 03:10:46.403 108 18233.69 61.21 52534.47 88888.00 2008-04-17 03:10:46.903 108 18233.57 61.22 52534.59 88888.00 2008-04-17 03:10:47.403 108 18233.72 61.30 52534.60 88888.00 2008-04-17 03:10:47.903 108 18233.68 61.35 52534.59 88888.00 2008-04-17 03:10:48.403 108 18233.61 61.34 52534.54 88888.00 2008-04-17 03:10:48.903 108 18233.51 61.34 52534.51 88888.00 2008-04-17 03:10:49.403 108 18233.44 61.31 52534.52 88888.00 2008-04-17 03:10:49.903 108 18233.50 61.38 52534.44 88888.00 2008-04-17 03:10:50.403 108 18233.50 61.39 52534.34 88888.00 2008-04-17 03:10:50.903 108 18233.52 61.39 52534.38 88888.00 2008-04-17 03:10:51.403 108 18233.57 61.40 52534.27 88888.00 2008-04-17 03:10:51.903 108 18233.57 61.38 52534.35 88888.00 2008-04-17 03:10:52.403 108 18233.55 61.40 52534.47 88888.00 2008-04-17 03:10:52.903 108 18233.66 61.45 52534.51 88888.00 2008-04-17 03:10:53.403 108 18233.67 61.46 52534.48 88888.00 2008-04-17 03:10:53.903 108 18233.39 61.40 52534.36 88888.00 2008-04-17 03:10:54.403 108 18233.17 61.22 52534.44 88888.00 2008-04-17 03:10:54.903 108 18233.65 61.24 52534.47 88888.00 2008-04-17 03:10:55.403 108 18233.68 61.34 52534.47 88888.00 2008-04-17 03:10:55.903 108 18233.71 61.40 52534.42 88888.00 2008-04-17 03:10:56.403 108 18233.89 61.31 52534.45 88888.00 2008-04-17 03:10:56.903 108 18233.85 61.30 52534.28 88888.00 2008-04-17 03:10:57.403 108 18233.85 61.37 52534.39 88888.00 2008-04-17 03:10:57.903 108 18233.69 61.39 52534.45 88888.00 2008-04-17 03:10:58.403 108 18233.41 61.41 52534.27 88888.00 2008-04-17 03:10:58.903 108 18233.12 61.41 52534.30 88888.00 2008-04-17 03:10:59.403 108 18233.03 61.42 52534.33 88888.00 2008-04-17 03:10:59.903 108 18233.14 61.42 52534.26 88888.00 2008-04-17 03:11:00.403 108 18233.06 61.43 52534.27 88888.00 2008-04-17 03:11:00.903 108 18233.19 61.47 52534.49 88888.00 2008-04-17 03:11:01.403 108 18233.28 61.56 52534.58 88888.00 2008-04-17 03:11:01.903 108 18233.32 61.46 52534.49 88888.00 2008-04-17 03:11:02.403 108 18233.19 61.34 52534.50 88888.00 2008-04-17 03:11:02.903 108 18233.07 61.40 52534.57 88888.00 2008-04-17 03:11:03.403 108 18233.01 61.48 52534.60 88888.00 2008-04-17 03:11:03.903 108 18233.12 61.53 52534.58 88888.00 2008-04-17 03:11:04.403 108 18232.97 61.59 52534.57 88888.00 2008-04-17 03:11:04.903 108 18232.98 61.62 52534.55 88888.00 2008-04-17 03:11:05.403 108 18233.08 61.46 52534.59 88888.00 2008-04-17 03:11:05.903 108 18232.97 61.38 52534.56 88888.00 2008-04-17 03:11:06.403 108 18232.97 61.51 52534.48 88888.00 2008-04-17 03:11:06.903 108 18233.01 61.58 52534.45 88888.00 2008-04-17 03:11:07.403 108 18233.14 61.56 52534.54 88888.00 2008-04-17 03:11:07.903 108 18233.07 61.58 52534.61 88888.00 2008-04-17 03:11:08.403 108 18233.14 61.59 52534.63 88888.00 2008-04-17 03:11:08.903 108 18232.98 61.63 52534.77 88888.00 2008-04-17 03:11:09.403 108 18232.85 61.59 52534.70 88888.00 2008-04-17 03:11:09.903 108 18232.82 61.53 52534.68 88888.00 2008-04-17 03:11:10.403 108 18233.00 61.43 52534.66 88888.00 2008-04-17 03:11:10.903 108 18233.02 61.38 52534.77 88888.00 2008-04-17 03:11:11.403 108 18233.04 61.50 52534.91 88888.00 2008-04-17 03:11:11.903 108 18233.23 61.55 52534.83 88888.00 2008-04-17 03:11:12.403 108 18233.25 61.63 52534.81 88888.00 2008-04-17 03:11:12.903 108 18233.24 61.54 52534.84 88888.00 2008-04-17 03:11:13.403 108 18233.50 61.46 52534.79 88888.00 2008-04-17 03:11:13.903 108 18233.13 61.47 52534.71 88888.00 2008-04-17 03:11:14.403 108 18233.12 61.58 52534.80 88888.00 2008-04-17 03:11:14.903 108 18233.28 61.58 52534.92 88888.00 2008-04-17 03:11:15.403 108 18233.21 61.64 52534.86 88888.00 2008-04-17 03:11:15.903 108 18233.19 61.76 52534.88 88888.00 2008-04-17 03:11:16.403 108 18233.26 61.74 52534.89 88888.00 2008-04-17 03:11:16.903 108 18233.24 61.70 52534.85 88888.00 2008-04-17 03:11:17.403 108 18233.38 61.76 52534.98 88888.00 2008-04-17 03:11:17.903 108 18233.42 61.79 52535.02 88888.00 2008-04-17 03:11:18.403 108 18232.98 61.63 52535.09 88888.00 2008-04-17 03:11:18.903 108 18232.77 61.56 52535.12 88888.00 2008-04-17 03:11:19.403 108 18232.86 61.84 52535.16 88888.00 2008-04-17 03:11:19.903 108 18232.85 61.86 52535.12 88888.00 2008-04-17 03:11:20.403 108 18232.84 61.90 52534.94 88888.00 2008-04-17 03:11:20.903 108 18232.86 61.94 52534.94 88888.00 2008-04-17 03:11:21.403 108 18232.84 61.96 52534.94 88888.00 2008-04-17 03:11:21.903 108 18232.82 61.95 52535.00 88888.00 2008-04-17 03:11:22.403 108 18233.00 62.01 52534.92 88888.00 2008-04-17 03:11:22.903 108 18232.97 61.99 52534.83 88888.00 2008-04-17 03:11:23.403 108 18232.91 62.02 52534.89 88888.00 2008-04-17 03:11:23.903 108 18232.68 62.08 52534.94 88888.00 2008-04-17 03:11:24.403 108 18232.62 62.15 52534.88 88888.00 2008-04-17 03:11:24.903 108 18232.77 62.13 52534.75 88888.00 2008-04-17 03:11:25.403 108 18232.92 62.11 52534.80 88888.00 2008-04-17 03:11:25.903 108 18232.85 62.02 52534.78 88888.00 2008-04-17 03:11:26.403 108 18232.66 61.97 52534.79 88888.00 2008-04-17 03:11:26.903 108 18232.60 62.02 52534.79 88888.00 2008-04-17 03:11:27.403 108 18232.60 62.07 52534.86 88888.00 2008-04-17 03:11:27.903 108 18232.81 62.02 52534.86 88888.00 2008-04-17 03:11:28.403 108 18232.76 62.00 52534.81 88888.00 2008-04-17 03:11:28.903 108 18232.70 62.00 52534.73 88888.00 2008-04-17 03:11:29.403 108 18232.71 62.03 52534.66 88888.00 2008-04-17 03:11:29.903 108 18232.74 62.03 52534.70 88888.00 2008-04-17 03:11:30.403 108 18233.07 62.00 52534.70 88888.00 2008-04-17 03:11:30.903 108 18233.17 61.92 52534.71 88888.00 2008-04-17 03:11:31.403 108 18233.00 61.80 52534.57 88888.00 2008-04-17 03:11:31.903 108 18232.91 61.99 52534.60 88888.00 2008-04-17 03:11:32.403 108 18232.87 61.99 52534.59 88888.00 2008-04-17 03:11:32.903 108 18232.81 61.88 52534.66 88888.00 2008-04-17 03:11:33.403 108 18232.90 61.76 52534.69 88888.00 2008-04-17 03:11:33.903 108 18232.93 61.77 52534.74 88888.00 2008-04-17 03:11:34.403 108 18232.98 61.77 52534.81 88888.00 2008-04-17 03:11:34.903 108 18232.91 61.79 52534.84 88888.00 2008-04-17 03:11:35.403 108 18232.65 61.88 52534.78 88888.00 2008-04-17 03:11:35.903 108 18232.76 61.97 52534.86 88888.00 2008-04-17 03:11:36.403 108 18232.76 62.04 52534.94 88888.00 2008-04-17 03:11:36.903 108 18232.68 62.09 52534.94 88888.00 2008-04-17 03:11:37.403 108 18232.66 62.14 52534.84 88888.00 2008-04-17 03:11:37.903 108 18232.65 62.16 52534.82 88888.00 2008-04-17 03:11:38.403 108 18232.70 62.19 52534.77 88888.00 2008-04-17 03:11:38.903 108 18232.99 62.20 52534.69 88888.00 2008-04-17 03:11:39.403 108 18232.95 62.11 52534.63 88888.00 2008-04-17 03:11:39.903 108 18232.93 62.18 52534.59 88888.00 2008-04-17 03:11:40.403 108 18232.85 62.16 52534.59 88888.00 2008-04-17 03:11:40.903 108 18233.06 62.14 52534.71 88888.00 2008-04-17 03:11:41.403 108 18233.17 62.11 52534.66 88888.00 2008-04-17 03:11:41.903 108 18233.20 62.10 52534.70 88888.00 2008-04-17 03:11:42.403 108 18233.20 62.07 52534.74 88888.00 2008-04-17 03:11:42.903 108 18232.92 62.06 52534.74 88888.00 2008-04-17 03:11:43.403 108 18232.95 62.15 52534.73 88888.00 2008-04-17 03:11:43.903 108 18233.18 62.20 52534.74 88888.00 2008-04-17 03:11:44.403 108 18233.41 62.14 52534.80 88888.00 2008-04-17 03:11:44.903 108 18233.36 62.16 52534.73 88888.00 2008-04-17 03:11:45.403 108 18233.31 62.16 52534.68 88888.00 2008-04-17 03:11:45.903 108 18233.54 62.14 52534.72 88888.00 2008-04-17 03:11:46.403 108 18233.44 62.20 52534.68 88888.00 2008-04-17 03:11:46.903 108 18233.24 62.28 52534.67 88888.00 2008-04-17 03:11:47.403 108 18233.24 62.24 52534.71 88888.00 2008-04-17 03:11:47.903 108 18233.35 62.18 52534.84 88888.00 2008-04-17 03:11:48.403 108 18233.42 62.18 52534.86 88888.00 2008-04-17 03:11:48.903 108 18233.44 62.16 52534.78 88888.00 2008-04-17 03:11:49.403 108 18233.54 62.10 52534.74 88888.00 2008-04-17 03:11:49.903 108 18233.44 62.12 52534.80 88888.00 2008-04-17 03:11:50.403 108 18233.26 62.20 52534.80 88888.00 2008-04-17 03:11:50.903 108 18233.30 62.16 52534.80 88888.00 2008-04-17 03:11:51.403 108 18233.30 62.17 52534.79 88888.00 2008-04-17 03:11:51.903 108 18233.49 62.28 52534.74 88888.00 2008-04-17 03:11:52.403 108 18233.47 62.33 52534.73 88888.00 2008-04-17 03:11:52.903 108 18233.44 62.35 52534.80 88888.00 2008-04-17 03:11:53.403 108 18233.43 62.34 52534.79 88888.00 2008-04-17 03:11:53.903 108 18233.40 62.18 52534.82 88888.00 2008-04-17 03:11:54.403 108 18233.26 62.14 52534.83 88888.00 2008-04-17 03:11:54.903 108 18233.34 62.21 52534.77 88888.00 2008-04-17 03:11:55.403 108 18233.34 62.31 52534.72 88888.00 2008-04-17 03:11:55.903 108 18233.43 62.35 52534.70 88888.00 2008-04-17 03:11:56.403 108 18233.40 62.29 52534.70 88888.00 2008-04-17 03:11:56.903 108 18233.38 62.24 52534.71 88888.00 2008-04-17 03:11:57.403 108 18233.36 62.30 52534.62 88888.00 2008-04-17 03:11:57.903 108 18233.20 62.29 52534.62 88888.00 2008-04-17 03:11:58.403 108 18233.30 62.36 52534.56 88888.00 2008-04-17 03:11:58.903 108 18233.29 62.29 52534.65 88888.00 2008-04-17 03:11:59.403 108 18233.26 62.28 52534.71 88888.00 2008-04-17 03:11:59.903 108 18233.03 62.28 52534.91 88888.00 2008-04-17 03:12:00.403 108 18233.03 62.25 52534.94 88888.00 2008-04-17 03:12:00.903 108 18232.95 62.29 52534.98 88888.00 2008-04-17 03:12:01.403 108 18233.09 62.26 52534.94 88888.00 2008-04-17 03:12:01.903 108 18233.01 62.23 52534.92 88888.00 2008-04-17 03:12:02.403 108 18232.98 62.21 52534.85 88888.00 2008-04-17 03:12:02.903 108 18233.00 62.08 52534.94 88888.00 2008-04-17 03:12:03.403 108 18233.23 62.18 52534.93 88888.00 2008-04-17 03:12:03.903 108 18233.07 62.39 52534.94 88888.00 2008-04-17 03:12:04.403 108 18233.09 62.44 52534.85 88888.00 2008-04-17 03:12:04.903 108 18232.89 62.36 52534.86 88888.00 2008-04-17 03:12:05.403 108 18232.91 62.41 52534.83 88888.00 2008-04-17 03:12:05.903 108 18233.21 62.41 52534.85 88888.00 2008-04-17 03:12:06.403 108 18233.32 62.34 52534.79 88888.00 2008-04-17 03:12:06.903 108 18233.31 62.36 52534.72 88888.00 2008-04-17 03:12:07.403 108 18233.22 62.41 52534.71 88888.00 2008-04-17 03:12:07.903 108 18232.95 62.42 52534.73 88888.00 2008-04-17 03:12:08.403 108 18232.95 62.36 52534.68 88888.00 2008-04-17 03:12:08.903 108 18232.86 62.38 52534.63 88888.00 2008-04-17 03:12:09.403 108 18233.03 62.37 52534.52 88888.00 2008-04-17 03:12:09.903 108 18232.90 62.31 52534.56 88888.00 2008-04-17 03:12:10.403 108 18232.91 62.21 52534.48 88888.00 2008-04-17 03:12:10.903 108 18232.99 62.28 52534.45 88888.00 2008-04-17 03:12:11.403 108 18233.11 62.33 52534.54 88888.00 2008-04-17 03:12:11.903 108 18232.96 62.35 52534.54 88888.00 2008-04-17 03:12:12.403 108 18232.99 62.38 52534.49 88888.00 2008-04-17 03:12:12.903 108 18233.09 62.40 52534.59 88888.00 2008-04-17 03:12:13.403 108 18233.12 62.38 52534.60 88888.00 2008-04-17 03:12:13.903 108 18233.07 62.26 52534.62 88888.00 2008-04-17 03:12:14.403 108 18233.06 62.26 52534.69 88888.00 2008-04-17 03:12:14.903 108 18233.02 62.23 52534.81 88888.00 2008-04-17 03:12:15.403 108 18233.11 62.22 52534.70 88888.00 2008-04-17 03:12:15.903 108 18233.41 62.20 52534.80 88888.00 2008-04-17 03:12:16.403 108 18233.44 62.22 52534.77 88888.00 2008-04-17 03:12:16.903 108 18233.43 62.20 52534.72 88888.00 2008-04-17 03:12:17.403 108 18233.31 62.23 52534.74 88888.00 2008-04-17 03:12:17.903 108 18233.36 62.16 52534.77 88888.00 2008-04-17 03:12:18.403 108 18233.47 62.13 52534.66 88888.00 2008-04-17 03:12:18.903 108 18233.55 62.13 52534.85 88888.00 2008-04-17 03:12:19.403 108 18233.39 62.05 52534.98 88888.00 2008-04-17 03:12:19.903 108 18233.39 62.16 52534.93 88888.00 2008-04-17 03:12:20.403 108 18233.46 62.28 52534.84 88888.00 2008-04-17 03:12:20.903 108 18233.41 62.30 52534.84 88888.00 2008-04-17 03:12:21.403 108 18233.39 62.26 52534.92 88888.00 2008-04-17 03:12:21.903 108 18233.33 62.23 52534.82 88888.00 2008-04-17 03:12:22.403 108 18233.36 62.24 52534.81 88888.00 2008-04-17 03:12:22.903 108 18233.35 62.16 52534.79 88888.00 2008-04-17 03:12:23.403 108 18233.35 62.17 52534.81 88888.00 2008-04-17 03:12:23.903 108 18233.34 62.15 52534.79 88888.00 2008-04-17 03:12:24.403 108 18233.35 62.20 52534.82 88888.00 2008-04-17 03:12:24.903 108 18233.29 62.15 52534.82 88888.00 2008-04-17 03:12:25.403 108 18233.31 62.05 52534.90 88888.00 2008-04-17 03:12:25.903 108 18233.31 62.15 52534.86 88888.00 2008-04-17 03:12:26.403 108 18233.32 62.28 52534.95 88888.00 2008-04-17 03:12:26.903 108 18233.40 62.28 52534.92 88888.00 2008-04-17 03:12:27.403 108 18233.28 62.30 52534.89 88888.00 2008-04-17 03:12:27.903 108 18232.87 62.39 52534.94 88888.00 2008-04-17 03:12:28.403 108 18232.80 62.38 52534.89 88888.00 2008-04-17 03:12:28.903 108 18232.86 62.39 52534.84 88888.00 2008-04-17 03:12:29.403 108 18232.91 62.40 52534.78 88888.00 2008-04-17 03:12:29.903 108 18232.78 62.43 52534.78 88888.00 2008-04-17 03:12:30.403 108 18232.79 62.48 52534.88 88888.00 2008-04-17 03:12:30.903 108 18232.73 62.43 52534.92 88888.00 2008-04-17 03:12:31.403 108 18232.73 62.45 52534.89 88888.00 2008-04-17 03:12:31.903 108 18232.71 62.52 52534.78 88888.00 2008-04-17 03:12:32.403 108 18232.62 62.46 52534.83 88888.00 2008-04-17 03:12:32.903 108 18232.93 62.42 52534.74 88888.00 2008-04-17 03:12:33.403 108 18233.18 62.42 52534.70 88888.00 2008-04-17 03:12:33.903 108 18233.20 62.40 52534.74 88888.00 2008-04-17 03:12:34.403 108 18233.20 62.47 52534.73 88888.00 2008-04-17 03:12:34.903 108 18233.21 62.49 52534.85 88888.00 2008-04-17 03:12:35.403 108 18233.18 62.52 52534.90 88888.00 2008-04-17 03:12:35.903 108 18233.07 62.47 52534.86 88888.00 2008-04-17 03:12:36.403 108 18233.12 62.41 52534.83 88888.00 2008-04-17 03:12:36.903 108 18233.12 62.44 52534.81 88888.00 2008-04-17 03:12:37.403 108 18233.15 62.52 52534.77 88888.00 2008-04-17 03:12:37.903 108 18233.12 62.53 52534.69 88888.00 2008-04-17 03:12:38.403 108 18233.12 62.48 52534.74 88888.00 2008-04-17 03:12:38.903 108 18233.15 62.45 52534.84 88888.00 2008-04-17 03:12:39.403 108 18233.10 62.46 52534.84 88888.00 2008-04-17 03:12:39.903 108 18233.04 62.52 52534.88 88888.00 2008-04-17 03:12:40.403 108 18233.12 62.55 52534.96 88888.00 2008-04-17 03:12:40.903 108 18233.15 62.53 52534.92 88888.00 2008-04-17 03:12:41.403 108 18233.18 62.52 52534.89 88888.00 2008-04-17 03:12:41.903 108 18233.11 62.51 52534.88 88888.00 2008-04-17 03:12:42.403 108 18233.06 62.53 52534.86 88888.00 2008-04-17 03:12:42.903 108 18232.99 62.54 52534.83 88888.00 2008-04-17 03:12:43.403 108 18233.00 62.56 52534.85 88888.00 2008-04-17 03:12:43.903 108 18233.23 62.55 52534.95 88888.00 2008-04-17 03:12:44.403 108 18233.25 62.61 52535.05 88888.00 2008-04-17 03:12:44.903 108 18233.22 62.61 52535.02 88888.00 2008-04-17 03:12:45.403 108 18233.26 62.61 52534.95 88888.00 2008-04-17 03:12:45.903 108 18233.22 62.54 52535.06 88888.00 2008-04-17 03:12:46.403 108 18233.19 62.51 52535.08 88888.00 2008-04-17 03:12:46.903 108 18233.12 62.53 52535.01 88888.00 2008-04-17 03:12:47.403 108 18233.10 62.57 52535.01 88888.00 2008-04-17 03:12:47.903 108 18233.11 62.53 52534.90 88888.00 2008-04-17 03:12:48.403 108 18233.01 62.49 52534.86 88888.00 2008-04-17 03:12:48.903 108 18232.87 62.54 52534.84 88888.00 2008-04-17 03:12:49.403 108 18232.74 62.52 52534.92 88888.00 2008-04-17 03:12:49.903 108 18232.84 62.49 52534.97 88888.00 2008-04-17 03:12:50.403 108 18232.91 62.54 52535.00 88888.00 2008-04-17 03:12:50.903 108 18232.82 62.61 52535.09 88888.00 2008-04-17 03:12:51.403 108 18232.78 62.70 52535.06 88888.00 2008-04-17 03:12:51.903 108 18232.87 62.68 52535.01 88888.00 2008-04-17 03:12:52.403 108 18233.10 62.64 52535.01 88888.00 2008-04-17 03:12:52.903 108 18233.08 62.66 52535.04 88888.00 2008-04-17 03:12:53.403 108 18233.18 62.65 52535.04 88888.00 2008-04-17 03:12:53.903 108 18233.22 62.70 52535.06 88888.00 2008-04-17 03:12:54.403 108 18233.13 62.77 52535.16 88888.00 2008-04-17 03:12:54.903 108 18233.11 62.72 52535.09 88888.00 2008-04-17 03:12:55.403 108 18233.18 62.74 52535.08 88888.00 2008-04-17 03:12:55.903 108 18233.23 62.82 52535.09 88888.00 2008-04-17 03:12:56.403 108 18233.24 62.78 52535.05 88888.00 2008-04-17 03:12:56.903 108 18233.35 62.82 52535.04 88888.00 2008-04-17 03:12:57.403 108 18233.26 62.71 52534.94 88888.00 2008-04-17 03:12:57.903 108 18233.14 62.70 52534.94 88888.00 2008-04-17 03:12:58.403 108 18233.18 62.66 52535.03 88888.00 2008-04-17 03:12:58.903 108 18233.18 62.68 52535.04 88888.00 2008-04-17 03:12:59.403 108 18233.23 62.68 52535.08 88888.00 2008-04-17 03:12:59.903 108 18233.28 62.69 52535.10 88888.00 2008-04-17 03:13:00.403 108 18233.28 62.62 52535.12 88888.00 2008-04-17 03:13:00.903 108 18233.24 62.62 52535.08 88888.00 2008-04-17 03:13:01.403 108 18233.24 62.66 52535.10 88888.00 2008-04-17 03:13:01.903 108 18233.22 62.73 52535.07 88888.00 2008-04-17 03:13:02.403 108 18233.19 62.73 52535.02 88888.00 2008-04-17 03:13:02.903 108 18233.17 62.74 52535.03 88888.00 2008-04-17 03:13:03.403 108 18232.84 62.78 52534.97 88888.00 2008-04-17 03:13:03.903 108 18232.99 62.78 52534.91 88888.00 2008-04-17 03:13:04.403 108 18233.10 62.76 52535.02 88888.00 2008-04-17 03:13:04.903 108 18233.17 62.81 52535.01 88888.00 2008-04-17 03:13:05.403 108 18233.30 62.84 52534.81 88888.00 2008-04-17 03:13:05.903 108 18233.24 62.89 52534.80 88888.00 2008-04-17 03:13:06.403 108 18233.20 62.81 52534.88 88888.00 2008-04-17 03:13:06.903 108 18233.23 62.80 52534.92 88888.00 2008-04-17 03:13:07.403 108 18233.25 62.82 52534.85 88888.00 2008-04-17 03:13:07.903 108 18233.15 62.83 52534.89 88888.00 2008-04-17 03:13:08.403 108 18233.22 62.87 52534.72 88888.00 2008-04-17 03:13:08.903 108 18233.31 62.91 52534.82 88888.00 2008-04-17 03:13:09.403 108 18233.22 62.92 52534.86 88888.00 2008-04-17 03:13:09.903 108 18233.23 62.89 52534.83 88888.00 2008-04-17 03:13:10.403 108 18233.36 62.95 52534.77 88888.00 2008-04-17 03:13:10.903 108 18233.25 62.97 52534.89 88888.00 2008-04-17 03:13:11.403 108 18233.18 62.97 52534.93 88888.00 2008-04-17 03:13:11.903 108 18233.07 62.96 52534.88 88888.00 2008-04-17 03:13:12.403 108 18233.08 62.97 52534.84 88888.00 2008-04-17 03:13:12.903 108 18233.04 62.95 52534.81 88888.00 2008-04-17 03:13:13.403 108 18233.09 62.95 52534.88 88888.00 2008-04-17 03:13:13.903 108 18233.10 62.95 52534.83 88888.00 2008-04-17 03:13:14.403 108 18233.00 63.03 52534.83 88888.00 2008-04-17 03:13:14.903 108 18232.98 63.08 52534.89 88888.00 2008-04-17 03:13:15.403 108 18233.03 62.98 52534.84 88888.00 2008-04-17 03:13:15.903 108 18233.01 62.90 52534.82 88888.00 2008-04-17 03:13:16.403 108 18233.10 62.98 52534.92 88888.00 2008-04-17 03:13:16.903 108 18232.98 63.04 52534.94 88888.00 2008-04-17 03:13:17.403 108 18233.09 63.00 52534.90 88888.00 2008-04-17 03:13:17.903 108 18233.17 63.04 52534.82 88888.00 2008-04-17 03:13:18.403 108 18233.11 63.07 52534.88 88888.00 2008-04-17 03:13:18.903 108 18233.00 63.06 52534.93 88888.00 2008-04-17 03:13:19.403 108 18233.07 63.04 52534.95 88888.00 2008-04-17 03:13:19.903 108 18233.11 63.16 52534.97 88888.00 2008-04-17 03:13:20.403 108 18233.08 63.16 52534.96 88888.00 2008-04-17 03:13:20.903 108 18233.01 63.12 52534.97 88888.00 2008-04-17 03:13:21.403 108 18233.06 63.08 52534.94 88888.00 2008-04-17 03:13:21.903 108 18233.06 63.11 52535.02 88888.00 2008-04-17 03:13:22.403 108 18233.14 63.12 52535.04 88888.00 2008-04-17 03:13:22.903 108 18233.10 63.11 52534.95 88888.00 2008-04-17 03:13:23.403 108 18233.08 63.00 52534.95 88888.00 2008-04-17 03:13:23.903 108 18232.96 63.04 52534.96 88888.00 2008-04-17 03:13:24.403 108 18233.00 63.07 52535.02 88888.00 2008-04-17 03:13:24.903 108 18233.02 63.14 52535.12 88888.00 2008-04-17 03:13:25.403 108 18232.90 63.15 52535.18 88888.00 2008-04-17 03:13:25.903 108 18232.88 63.09 52535.08 88888.00 2008-04-17 03:13:26.403 108 18232.87 63.08 52535.09 88888.00 2008-04-17 03:13:26.903 108 18232.84 63.03 52535.07 88888.00 2008-04-17 03:13:27.403 108 18232.78 63.01 52535.13 88888.00 2008-04-17 03:13:27.903 108 18232.91 63.03 52535.09 88888.00 2008-04-17 03:13:28.403 108 18232.97 63.08 52535.09 88888.00 2008-04-17 03:13:28.903 108 18232.90 63.10 52535.16 88888.00 2008-04-17 03:13:29.403 108 18232.91 63.08 52535.13 88888.00 2008-04-17 03:13:29.903 108 18232.91 63.11 52535.15 88888.00 2008-04-17 03:13:30.403 108 18232.96 63.15 52535.18 88888.00 2008-04-17 03:13:30.903 108 18233.14 63.17 52535.13 88888.00 2008-04-17 03:13:31.403 108 18233.01 63.09 52535.08 88888.00 2008-04-17 03:13:31.903 108 18232.98 62.82 52535.03 88888.00 2008-04-17 03:13:32.403 108 18232.91 62.83 52535.01 88888.00 2008-04-17 03:13:32.903 108 18233.00 63.03 52535.07 88888.00 2008-04-17 03:13:33.403 108 18233.10 63.08 52535.14 88888.00 2008-04-17 03:13:33.903 108 18233.13 63.11 52535.08 88888.00 2008-04-17 03:13:34.403 108 18233.12 63.13 52535.13 88888.00 2008-04-17 03:13:34.903 108 18233.07 63.10 52535.10 88888.00 2008-04-17 03:13:35.403 108 18233.13 63.10 52535.19 88888.00 2008-04-17 03:13:35.903 108 18233.19 63.07 52535.17 88888.00 2008-04-17 03:13:36.403 108 18233.28 63.09 52535.09 88888.00 2008-04-17 03:13:36.903 108 18233.25 62.96 52535.10 88888.00 2008-04-17 03:13:37.403 108 18233.18 62.94 52535.10 88888.00 2008-04-17 03:13:37.903 108 18233.13 62.88 52535.07 88888.00 2008-04-17 03:13:38.403 108 18233.06 62.95 52535.05 88888.00 2008-04-17 03:13:38.903 108 18233.29 63.07 52535.07 88888.00 2008-04-17 03:13:39.403 108 18233.24 63.09 52535.02 88888.00 2008-04-17 03:13:39.903 108 18233.24 63.14 52535.05 88888.00 2008-04-17 03:13:40.403 108 18233.11 63.12 52535.03 88888.00 2008-04-17 03:13:40.903 108 18233.12 63.11 52535.04 88888.00 2008-04-17 03:13:41.403 108 18233.17 63.07 52535.07 88888.00 2008-04-17 03:13:41.903 108 18233.22 63.04 52534.95 88888.00 2008-04-17 03:13:42.403 108 18233.18 63.02 52534.96 88888.00 2008-04-17 03:13:42.903 108 18233.24 63.02 52535.01 88888.00 2008-04-17 03:13:43.403 108 18233.28 63.02 52535.04 88888.00 2008-04-17 03:13:43.903 108 18233.28 63.05 52534.92 88888.00 2008-04-17 03:13:44.403 108 18233.32 63.10 52534.94 88888.00 2008-04-17 03:13:44.903 108 18233.40 63.08 52534.85 88888.00 2008-04-17 03:13:45.403 108 18233.35 63.03 52534.83 88888.00 2008-04-17 03:13:45.903 108 18233.23 63.03 52534.84 88888.00 2008-04-17 03:13:46.403 108 18233.17 63.03 52534.86 88888.00 2008-04-17 03:13:46.903 108 18233.24 63.03 52534.90 88888.00 2008-04-17 03:13:47.403 108 18233.29 62.98 52534.90 88888.00 2008-04-17 03:13:47.903 108 18233.33 62.98 52534.91 88888.00 2008-04-17 03:13:48.403 108 18233.32 63.04 52534.92 88888.00 2008-04-17 03:13:48.903 108 18233.33 63.09 52534.94 88888.00 2008-04-17 03:13:49.403 108 18233.28 63.10 52534.95 88888.00 2008-04-17 03:13:49.903 108 18233.17 63.13 52535.15 88888.00 2008-04-17 03:13:50.403 108 18233.04 63.13 52535.06 88888.00 2008-04-17 03:13:50.903 108 18233.13 63.09 52535.07 88888.00 2008-04-17 03:13:51.403 108 18233.11 63.11 52535.18 88888.00 2008-04-17 03:13:51.903 108 18233.25 63.20 52535.18 88888.00 2008-04-17 03:13:52.403 108 18233.18 63.31 52535.20 88888.00 2008-04-17 03:13:52.903 108 18233.10 63.20 52535.29 88888.00 2008-04-17 03:13:53.403 108 18233.12 63.18 52535.27 88888.00 2008-04-17 03:13:53.903 108 18233.23 63.20 52535.18 88888.00 2008-04-17 03:13:54.403 108 18233.01 63.22 52535.08 88888.00 2008-04-17 03:13:54.903 108 18233.08 63.29 52535.07 88888.00 2008-04-17 03:13:55.403 108 18233.08 63.18 52535.05 88888.00 2008-04-17 03:13:55.903 108 18233.23 63.10 52535.03 88888.00 2008-04-17 03:13:56.403 108 18233.19 63.17 52535.02 88888.00 2008-04-17 03:13:56.903 108 18233.17 63.26 52535.09 88888.00 2008-04-17 03:13:57.403 108 18233.14 63.24 52535.20 88888.00 2008-04-17 03:13:57.903 108 18233.18 63.22 52535.10 88888.00 2008-04-17 03:13:58.403 108 18233.14 63.22 52535.12 88888.00 2008-04-17 03:13:58.903 108 18233.23 63.32 52535.19 88888.00 2008-04-17 03:13:59.403 108 18233.02 63.32 52535.14 88888.00 2008-04-17 03:13:59.903 108 18233.08 63.38 52535.13 88888.00 2008-04-17 03:14:00.403 108 18233.19 63.31 52535.18 88888.00 2008-04-17 03:14:00.903 108 18233.14 63.30 52535.18 88888.00 2008-04-17 03:14:01.403 108 18233.03 63.25 52535.16 88888.00 2008-04-17 03:14:01.903 108 18232.95 63.31 52535.13 88888.00 2008-04-17 03:14:02.403 108 18233.03 63.29 52535.15 88888.00 2008-04-17 03:14:02.903 108 18233.18 63.28 52535.12 88888.00 2008-04-17 03:14:03.403 108 18233.06 63.31 52535.05 88888.00 2008-04-17 03:14:03.903 108 18233.04 63.22 52534.94 88888.00 2008-04-17 03:14:04.403 108 18233.01 63.22 52534.83 88888.00 2008-04-17 03:14:04.903 108 18233.17 63.22 52534.95 88888.00 2008-04-17 03:14:05.403 108 18233.26 63.18 52535.04 88888.00 2008-04-17 03:14:05.903 108 18233.10 63.13 52534.93 88888.00 2008-04-17 03:14:06.403 108 18233.18 63.05 52534.92 88888.00 2008-04-17 03:14:06.903 108 18233.20 63.02 52534.95 88888.00 2008-04-17 03:14:07.403 108 18233.18 63.08 52535.03 88888.00 2008-04-17 03:14:07.903 108 18233.10 63.14 52534.96 88888.00 2008-04-17 03:14:08.403 108 18233.20 63.11 52535.06 88888.00 2008-04-17 03:14:08.903 108 18233.25 63.08 52535.06 88888.00 2008-04-17 03:14:09.403 108 18233.10 63.06 52534.93 88888.00 2008-04-17 03:14:09.903 108 18233.22 63.06 52534.97 88888.00 2008-04-17 03:14:10.403 108 18233.25 63.06 52535.05 88888.00 2008-04-17 03:14:10.903 108 18233.28 63.08 52535.08 88888.00 2008-04-17 03:14:11.403 108 18233.33 63.09 52535.07 88888.00 2008-04-17 03:14:11.903 108 18233.40 63.05 52535.07 88888.00 2008-04-17 03:14:12.403 108 18233.30 63.02 52535.03 88888.00 2008-04-17 03:14:12.903 108 18233.22 63.00 52534.89 88888.00 2008-04-17 03:14:13.403 108 18233.32 62.81 52534.80 88888.00 2008-04-17 03:14:13.903 108 18233.25 62.69 52534.92 88888.00 2008-04-17 03:14:14.403 108 18233.25 62.66 52535.04 88888.00 2008-04-17 03:14:14.903 108 18233.28 62.68 52534.96 88888.00 2008-04-17 03:14:15.403 108 18233.30 62.65 52535.00 88888.00 2008-04-17 03:14:15.903 108 18233.39 62.62 52535.01 88888.00 2008-04-17 03:14:16.403 108 18233.33 62.75 52534.95 88888.00 2008-04-17 03:14:16.903 108 18233.36 62.77 52534.96 88888.00 2008-04-17 03:14:17.403 108 18233.29 62.81 52534.90 88888.00 2008-04-17 03:14:17.903 108 18233.15 62.80 52534.96 88888.00 2008-04-17 03:14:18.403 108 18233.35 62.85 52535.06 88888.00 2008-04-17 03:14:18.903 108 18233.46 62.84 52535.02 88888.00 2008-04-17 03:14:19.403 108 18233.40 62.78 52535.10 88888.00 2008-04-17 03:14:19.903 108 18233.43 62.80 52535.07 88888.00 2008-04-17 03:14:20.403 108 18233.25 62.81 52535.00 88888.00 2008-04-17 03:14:20.903 108 18233.30 62.77 52535.03 88888.00 2008-04-17 03:14:21.403 108 18233.32 62.78 52535.12 88888.00 2008-04-17 03:14:21.903 108 18233.38 62.76 52535.16 88888.00 2008-04-17 03:14:22.403 108 18233.33 62.73 52535.09 88888.00 2008-04-17 03:14:22.903 108 18233.33 62.62 52535.09 88888.00 2008-04-17 03:14:23.403 108 18233.39 62.59 52535.08 88888.00 2008-04-17 03:14:23.903 108 18233.28 62.66 52535.12 88888.00 2008-04-17 03:14:24.403 108 18233.22 62.77 52535.08 88888.00 2008-04-17 03:14:24.903 108 18233.30 62.77 52535.12 88888.00 2008-04-17 03:14:25.403 108 18233.22 62.73 52535.25 88888.00 2008-04-17 03:14:25.903 108 18233.17 62.70 52535.16 88888.00 2008-04-17 03:14:26.403 108 18233.24 62.70 52535.00 88888.00 2008-04-17 03:14:26.903 108 18233.17 62.74 52535.07 88888.00 2008-04-17 03:14:27.403 108 18233.23 62.80 52535.13 88888.00 2008-04-17 03:14:27.903 108 18233.10 62.85 52535.08 88888.00 2008-04-17 03:14:28.403 108 18232.91 62.78 52535.01 88888.00 2008-04-17 03:14:28.903 108 18232.97 62.72 52534.88 88888.00 2008-04-17 03:14:29.403 108 18232.90 62.75 52535.01 88888.00 2008-04-17 03:14:29.903 108 18232.84 62.73 52535.00 88888.00 2008-04-17 03:14:30.403 108 18232.82 62.70 52534.85 88888.00 2008-04-17 03:14:30.903 108 18232.84 62.77 52534.92 88888.00 2008-04-17 03:14:31.403 108 18232.74 62.83 52534.85 88888.00 2008-04-17 03:14:31.903 108 18232.45 62.80 52534.84 88888.00 2008-04-17 03:14:32.403 108 18232.28 62.80 52534.98 88888.00 2008-04-17 03:14:32.903 108 18232.52 62.78 52534.98 88888.00 2008-04-17 03:14:33.403 108 18232.65 62.75 52534.96 88888.00 2008-04-17 03:14:33.903 108 18232.65 62.73 52535.08 88888.00 2008-04-17 03:14:34.403 108 18232.68 62.75 52535.10 88888.00 2008-04-17 03:14:34.903 108 18232.63 62.78 52535.07 88888.00 2008-04-17 03:14:35.403 108 18232.62 62.69 52535.00 88888.00 2008-04-17 03:14:35.903 108 18232.65 62.51 52534.96 88888.00 2008-04-17 03:14:36.403 108 18232.76 62.48 52534.98 88888.00 2008-04-17 03:14:36.903 108 18232.67 62.55 52534.88 88888.00 2008-04-17 03:14:37.403 108 18232.60 62.54 52535.01 88888.00 2008-04-17 03:14:37.903 108 18232.62 62.66 52534.97 88888.00 2008-04-17 03:14:38.403 108 18232.62 62.89 52534.96 88888.00 2008-04-17 03:14:38.903 108 18232.64 62.88 52534.98 88888.00 2008-04-17 03:14:39.403 108 18232.49 62.95 52535.08 88888.00 2008-04-17 03:14:39.903 108 18232.74 62.99 52535.14 88888.00 2008-04-17 03:14:40.403 108 18232.79 62.94 52535.15 88888.00 2008-04-17 03:14:40.903 108 18232.85 63.00 52535.14 88888.00 2008-04-17 03:14:41.403 108 18232.81 63.02 52535.05 88888.00 2008-04-17 03:14:41.903 108 18232.60 63.05 52534.89 88888.00 2008-04-17 03:14:42.403 108 18232.68 63.03 52534.83 88888.00 2008-04-17 03:14:42.903 108 18232.93 62.96 52534.79 88888.00 2008-04-17 03:14:43.403 108 18232.89 62.99 52534.82 88888.00 2008-04-17 03:14:43.903 108 18232.82 62.76 52534.88 88888.00 2008-04-17 03:14:44.403 108 18232.86 62.59 52534.90 88888.00 2008-04-17 03:14:44.903 108 18232.89 62.61 52534.84 88888.00 2008-04-17 03:14:45.403 108 18232.90 62.67 52534.69 88888.00 2008-04-17 03:14:45.903 108 18232.90 62.81 52534.77 88888.00 2008-04-17 03:14:46.403 108 18232.75 62.81 52534.78 88888.00 2008-04-17 03:14:46.903 108 18232.56 62.73 52534.71 88888.00 2008-04-17 03:14:47.403 108 18232.74 62.80 52534.85 88888.00 2008-04-17 03:14:47.903 108 18232.70 62.79 52534.98 88888.00 2008-04-17 03:14:48.403 108 18232.56 62.75 52534.95 88888.00 2008-04-17 03:14:48.903 108 18232.65 62.68 52534.98 88888.00 2008-04-17 03:14:49.403 108 18233.11 62.68 52534.95 88888.00 2008-04-17 03:14:49.903 108 18233.19 62.61 52534.92 88888.00 2008-04-17 03:14:50.403 108 18233.20 62.55 52534.88 88888.00 2008-04-17 03:14:50.903 108 18233.23 62.58 52534.91 88888.00 2008-04-17 03:14:51.403 108 18233.07 62.65 52534.91 88888.00 2008-04-17 03:14:51.903 108 18233.09 62.69 52534.88 88888.00 2008-04-17 03:14:52.403 108 18232.90 62.67 52534.86 88888.00 2008-04-17 03:14:52.903 108 18232.95 62.63 52535.02 88888.00 2008-04-17 03:14:53.403 108 18233.15 62.66 52534.88 88888.00 2008-04-17 03:14:53.903 108 18233.14 62.67 52534.85 88888.00 2008-04-17 03:14:54.403 108 18233.20 62.66 52534.94 88888.00 2008-04-17 03:14:54.903 108 18233.23 62.58 52534.96 88888.00 2008-04-17 03:14:55.403 108 18233.28 62.54 52534.96 88888.00 2008-04-17 03:14:55.903 108 18233.29 62.58 52534.86 88888.00 2008-04-17 03:14:56.403 108 18233.15 62.56 52534.92 88888.00 2008-04-17 03:14:56.903 108 18233.24 62.55 52534.97 88888.00 2008-04-17 03:14:57.403 108 18233.17 62.63 52535.04 88888.00 2008-04-17 03:14:57.903 108 18233.12 62.71 52535.02 88888.00 2008-04-17 03:14:58.403 108 18233.21 62.58 52534.92 88888.00 2008-04-17 03:14:58.903 108 18233.26 62.52 52534.97 88888.00 2008-04-17 03:14:59.403 108 18233.24 62.59 52534.98 88888.00 2008-04-17 03:14:59.903 108 18233.20 62.64 52535.01 88888.00 2008-04-17 03:15:00.403 108 18233.17 62.62 52535.10 88888.00 2008-04-17 03:15:00.903 108 18233.23 62.70 52535.04 88888.00 2008-04-17 03:15:01.403 108 18233.20 62.86 52534.97 88888.00 2008-04-17 03:15:01.903 108 18233.09 62.78 52535.02 88888.00 2008-04-17 03:15:02.403 108 18233.11 62.85 52534.94 88888.00 2008-04-17 03:15:02.903 108 18233.13 62.85 52534.97 88888.00 2008-04-17 03:15:03.403 108 18233.13 62.77 52534.89 88888.00 2008-04-17 03:15:03.903 108 18233.18 62.81 52534.85 88888.00 2008-04-17 03:15:04.403 108 18233.31 62.82 52534.92 88888.00 2008-04-17 03:15:04.903 108 18233.29 62.65 52534.90 88888.00 2008-04-17 03:15:05.403 108 18233.32 62.66 52534.79 88888.00 2008-04-17 03:15:05.903 108 18233.29 62.80 52534.77 88888.00 2008-04-17 03:15:06.403 108 18233.20 62.94 52534.81 88888.00 2008-04-17 03:15:06.903 108 18233.15 63.05 52534.79 88888.00 2008-04-17 03:15:07.403 108 18233.23 63.12 52534.81 88888.00 2008-04-17 03:15:07.903 108 18233.18 63.09 52534.83 88888.00 2008-04-17 03:15:08.403 108 18233.22 63.05 52534.96 88888.00 2008-04-17 03:15:08.903 108 18233.25 63.08 52534.95 88888.00 2008-04-17 03:15:09.403 108 18233.22 63.00 52534.95 88888.00 2008-04-17 03:15:09.903 108 18233.26 63.06 52534.90 88888.00 2008-04-17 03:15:10.403 108 18233.30 63.01 52534.90 88888.00 2008-04-17 03:15:10.903 108 18233.29 62.92 52534.97 88888.00 2008-04-17 03:15:11.403 108 18233.09 62.91 52534.97 88888.00 2008-04-17 03:15:11.903 108 18233.29 62.96 52535.02 88888.00 2008-04-17 03:15:12.403 108 18233.36 63.03 52534.95 88888.00 2008-04-17 03:15:12.903 108 18233.32 63.13 52535.01 88888.00 2008-04-17 03:15:13.403 108 18233.32 63.25 52534.98 88888.00 2008-04-17 03:15:13.903 108 18233.34 63.24 52535.01 88888.00 2008-04-17 03:15:14.403 108 18233.44 63.17 52534.97 88888.00 2008-04-17 03:15:14.903 108 18233.45 63.21 52534.94 88888.00 2008-04-17 03:15:15.403 108 18233.42 63.24 52535.01 88888.00 2008-04-17 03:15:15.903 108 18233.42 63.31 52535.02 88888.00 2008-04-17 03:15:16.403 108 18233.29 63.37 52535.09 88888.00 2008-04-17 03:15:16.903 108 18233.30 63.30 52535.02 88888.00 2008-04-17 03:15:17.403 108 18233.44 63.18 52534.95 88888.00 2008-04-17 03:15:17.903 108 18233.45 63.13 52535.00 88888.00 2008-04-17 03:15:18.403 108 18233.43 63.16 52535.07 88888.00 2008-04-17 03:15:18.903 108 18233.38 63.16 52534.95 88888.00 2008-04-17 03:15:19.403 108 18233.26 63.23 52534.98 88888.00 2008-04-17 03:15:19.903 108 18233.14 63.25 52535.06 88888.00 2008-04-17 03:15:20.403 108 18233.26 63.28 52535.02 88888.00 2008-04-17 03:15:20.903 108 18233.25 63.25 52534.96 88888.00 2008-04-17 03:15:21.403 108 18232.92 63.25 52535.09 88888.00 2008-04-17 03:15:21.903 108 18232.87 63.22 52535.09 88888.00 2008-04-17 03:15:22.403 108 18232.92 63.23 52535.03 88888.00 2008-04-17 03:15:22.903 108 18233.01 63.30 52534.82 88888.00 2008-04-17 03:15:23.403 108 18233.18 63.32 52534.84 88888.00 2008-04-17 03:15:23.903 108 18233.18 63.25 52534.88 88888.00 2008-04-17 03:15:24.403 108 18233.18 63.22 52534.84 88888.00 2008-04-17 03:15:24.903 108 18233.15 63.33 52534.77 88888.00 2008-04-17 03:15:25.403 108 18233.17 63.41 52534.84 88888.00 2008-04-17 03:15:25.903 108 18233.18 63.40 52534.84 88888.00 2008-04-17 03:15:26.403 108 18233.06 63.44 52534.90 88888.00 2008-04-17 03:15:26.903 108 18233.04 63.39 52534.97 88888.00 2008-04-17 03:15:27.403 108 18233.15 63.26 52535.02 88888.00 2008-04-17 03:15:27.903 108 18233.12 63.34 52535.05 88888.00 2008-04-17 03:15:28.403 108 18233.01 63.36 52535.09 88888.00 2008-04-17 03:15:28.903 108 18233.09 63.33 52535.01 88888.00 2008-04-17 03:15:29.403 108 18233.21 63.31 52535.09 88888.00 2008-04-17 03:15:29.903 108 18232.96 63.40 52535.01 88888.00 2008-04-17 03:15:30.403 108 18233.08 63.40 52535.01 88888.00 2008-04-17 03:15:30.903 108 18233.29 63.30 52535.08 88888.00 2008-04-17 03:15:31.403 108 18233.25 63.17 52535.13 88888.00 2008-04-17 03:15:31.903 108 18233.41 63.05 52535.15 88888.00 2008-04-17 03:15:32.403 108 18233.53 62.99 52535.09 88888.00 2008-04-17 03:15:32.903 108 18233.32 62.95 52535.05 88888.00 2008-04-17 03:15:33.403 108 18233.11 62.94 52534.94 88888.00 2008-04-17 03:15:33.903 108 18233.30 63.05 52534.94 88888.00 2008-04-17 03:15:34.403 108 18233.45 63.15 52535.02 88888.00 2008-04-17 03:15:34.903 108 18233.26 63.22 52535.03 88888.00 2008-04-17 03:15:35.403 108 18233.23 63.15 52534.95 88888.00 2008-04-17 03:15:35.903 108 18233.45 63.21 52534.84 88888.00 2008-04-17 03:15:36.403 108 18233.44 63.20 52534.80 88888.00 2008-04-17 03:15:36.903 108 18233.34 63.14 52534.90 88888.00 2008-04-17 03:15:37.403 108 18233.39 63.13 52534.85 88888.00 2008-04-17 03:15:37.903 108 18233.57 63.11 52535.05 88888.00 2008-04-17 03:15:38.403 108 18233.43 63.09 52535.05 88888.00 2008-04-17 03:15:38.903 108 18233.34 63.09 52534.94 88888.00 2008-04-17 03:15:39.403 108 18233.38 63.00 52535.02 88888.00 2008-04-17 03:15:39.903 108 18233.44 62.75 52535.06 88888.00 2008-04-17 03:15:40.403 108 18233.49 62.73 52535.01 88888.00 2008-04-17 03:15:40.903 108 18233.43 62.79 52535.04 88888.00 2008-04-17 03:15:41.403 108 18233.49 62.82 52535.03 88888.00 2008-04-17 03:15:41.903 108 18233.54 62.77 52535.13 88888.00 2008-04-17 03:15:42.403 108 18233.33 62.74 52535.06 88888.00 2008-04-17 03:15:42.903 108 18233.44 62.65 52534.98 88888.00 2008-04-17 03:15:43.403 108 18233.17 62.61 52534.98 88888.00 2008-04-17 03:15:43.903 108 18233.26 62.55 52534.85 88888.00 2008-04-17 03:15:44.403 108 18233.19 62.56 52534.79 88888.00 2008-04-17 03:15:44.903 108 18233.09 62.61 52534.91 88888.00 2008-04-17 03:15:45.403 108 18233.24 62.57 52534.91 88888.00 2008-04-17 03:15:45.903 108 18233.14 62.47 52534.81 88888.00 2008-04-17 03:15:46.403 108 18233.19 62.39 52534.78 88888.00 2008-04-17 03:15:46.903 108 18233.28 62.37 52534.93 88888.00 2008-04-17 03:15:47.403 108 18233.43 62.44 52535.09 88888.00 2008-04-17 03:15:47.903 108 18233.50 62.53 52535.06 88888.00 2008-04-17 03:15:48.403 108 18233.44 62.40 52535.08 88888.00 2008-04-17 03:15:48.903 108 18233.34 62.38 52535.06 88888.00 2008-04-17 03:15:49.403 108 18233.43 62.43 52535.00 88888.00 2008-04-17 03:15:49.903 108 18233.34 62.42 52534.92 88888.00 2008-04-17 03:15:50.403 108 18233.31 62.37 52534.86 88888.00 2008-04-17 03:15:50.903 108 18233.35 62.44 52534.89 88888.00 2008-04-17 03:15:51.403 108 18233.22 62.51 52534.97 88888.00 2008-04-17 03:15:51.903 108 18233.14 62.51 52535.01 88888.00 2008-04-17 03:15:52.403 108 18232.77 62.47 52535.17 88888.00 2008-04-17 03:15:52.903 108 18232.82 62.46 52535.25 88888.00 2008-04-17 03:15:53.403 108 18233.01 62.52 52535.20 88888.00 2008-04-17 03:15:53.903 108 18233.11 62.53 52535.09 88888.00 2008-04-17 03:15:54.403 108 18233.07 62.65 52535.07 88888.00 2008-04-17 03:15:54.903 108 18232.86 62.75 52535.06 88888.00 2008-04-17 03:15:55.403 108 18232.99 62.81 52535.02 88888.00 2008-04-17 03:15:55.903 108 18232.87 62.81 52535.10 88888.00 2008-04-17 03:15:56.403 108 18232.89 62.78 52535.05 88888.00 2008-04-17 03:15:56.903 108 18232.93 62.84 52535.04 88888.00 2008-04-17 03:15:57.403 108 18232.74 62.91 52535.03 88888.00 2008-04-17 03:15:57.903 108 18232.76 62.86 52535.06 88888.00 2008-04-17 03:15:58.403 108 18232.77 62.81 52535.13 88888.00 2008-04-17 03:15:58.903 108 18232.64 62.89 52535.07 88888.00 2008-04-17 03:15:59.403 108 18232.59 62.87 52535.14 88888.00 2008-04-17 03:15:59.903 108 18232.60 62.92 52535.15 88888.00 2008-04-17 03:16:00.403 108 18232.62 62.95 52535.07 88888.00 2008-04-17 03:16:00.903 108 18232.68 62.73 52535.05 88888.00 2008-04-17 03:16:01.403 108 18232.87 62.73 52535.07 88888.00 2008-04-17 03:16:01.903 108 18232.82 63.00 52535.06 88888.00 2008-04-17 03:16:02.403 108 18232.57 63.03 52535.00 88888.00 2008-04-17 03:16:02.903 108 18232.49 63.11 52535.02 88888.00 2008-04-17 03:16:03.403 108 18232.56 63.20 52535.02 88888.00 2008-04-17 03:16:03.903 108 18232.79 63.26 52535.04 88888.00 2008-04-17 03:16:04.403 108 18232.80 63.36 52534.95 88888.00 2008-04-17 03:16:04.903 108 18232.60 63.32 52534.96 88888.00 2008-04-17 03:16:05.403 108 18232.64 63.22 52535.04 88888.00 2008-04-17 03:16:05.903 108 18232.75 63.11 52535.03 88888.00 2008-04-17 03:16:06.403 108 18232.74 63.12 52535.03 88888.00 2008-04-17 03:16:06.903 108 18232.77 63.13 52535.12 88888.00 2008-04-17 03:16:07.403 108 18232.70 63.14 52535.10 88888.00 2008-04-17 03:16:07.903 108 18232.85 63.21 52535.04 88888.00 2008-04-17 03:16:08.403 108 18232.80 63.19 52534.98 88888.00 2008-04-17 03:16:08.903 108 18232.93 63.19 52534.95 88888.00 2008-04-17 03:16:09.403 108 18233.06 63.12 52534.97 88888.00 2008-04-17 03:16:09.903 108 18233.14 63.00 52535.01 88888.00 2008-04-17 03:16:10.403 108 18233.08 63.00 52534.95 88888.00 2008-04-17 03:16:10.903 108 18233.20 63.06 52534.93 88888.00 2008-04-17 03:16:11.403 108 18233.28 63.12 52534.80 88888.00 2008-04-17 03:16:11.903 108 18233.39 63.18 52534.88 88888.00 2008-04-17 03:16:12.403 108 18233.36 63.17 52534.86 88888.00 2008-04-17 03:16:12.903 108 18233.28 63.16 52534.92 88888.00 2008-04-17 03:16:13.403 108 18233.24 63.09 52534.96 88888.00 2008-04-17 03:16:13.903 108 18233.18 63.12 52534.98 88888.00 2008-04-17 03:16:14.403 108 18233.24 63.16 52535.05 88888.00 2008-04-17 03:16:14.903 108 18233.24 63.08 52534.95 88888.00 2008-04-17 03:16:15.403 108 18233.23 63.12 52534.97 88888.00 2008-04-17 03:16:15.903 108 18233.13 63.12 52534.89 88888.00 2008-04-17 03:16:16.403 108 18233.19 63.10 52534.82 88888.00 2008-04-17 03:16:16.903 108 18233.19 63.05 52534.93 88888.00 2008-04-17 03:16:17.403 108 18233.11 63.07 52535.04 88888.00 2008-04-17 03:16:17.903 108 18232.97 63.07 52535.04 88888.00 2008-04-17 03:16:18.403 108 18232.95 63.05 52535.00 88888.00 2008-04-17 03:16:18.903 108 18233.01 63.04 52535.03 88888.00 2008-04-17 03:16:19.403 108 18232.98 62.96 52535.08 88888.00 2008-04-17 03:16:19.903 108 18233.04 62.97 52535.03 88888.00 2008-04-17 03:16:20.403 108 18232.97 62.95 52535.03 88888.00 2008-04-17 03:16:20.903 108 18233.06 62.97 52535.08 88888.00 2008-04-17 03:16:21.403 108 18233.11 62.94 52535.17 88888.00 2008-04-17 03:16:21.903 108 18232.99 63.04 52535.18 88888.00 2008-04-17 03:16:22.403 108 18232.88 63.03 52535.15 88888.00 2008-04-17 03:16:22.903 108 18232.86 63.05 52535.25 88888.00 2008-04-17 03:16:23.403 108 18232.95 63.06 52535.24 88888.00 2008-04-17 03:16:23.903 108 18232.98 63.06 52535.26 88888.00 2008-04-17 03:16:24.403 108 18233.02 63.06 52535.18 88888.00 2008-04-17 03:16:24.903 108 18233.03 63.00 52535.09 88888.00 2008-04-17 03:16:25.403 108 18232.93 63.03 52535.13 88888.00 2008-04-17 03:16:25.903 108 18232.87 63.04 52535.23 88888.00 2008-04-17 03:16:26.403 108 18232.96 63.07 52535.16 88888.00 2008-04-17 03:16:26.903 108 18233.01 63.00 52535.14 88888.00 2008-04-17 03:16:27.403 108 18232.92 62.95 52535.20 88888.00 2008-04-17 03:16:27.903 108 18232.82 62.81 52535.31 88888.00 2008-04-17 03:16:28.403 108 18232.70 62.79 52535.36 88888.00 2008-04-17 03:16:28.903 108 18232.81 62.86 52535.37 88888.00 2008-04-17 03:16:29.403 108 18232.75 62.97 52535.39 88888.00 2008-04-17 03:16:29.903 108 18232.74 63.16 52535.36 88888.00 2008-04-17 03:16:30.403 108 18232.86 63.37 52535.36 88888.00 2008-04-17 03:16:30.903 108 18232.82 63.39 52535.29 88888.00 2008-04-17 03:16:31.403 108 18232.82 63.34 52535.29 88888.00 2008-04-17 03:16:31.903 108 18232.95 63.19 52535.38 88888.00 2008-04-17 03:16:32.403 108 18233.10 63.07 52535.36 88888.00 2008-04-17 03:16:32.903 108 18233.08 62.94 52535.35 88888.00 2008-04-17 03:16:33.403 108 18233.07 63.02 52535.36 88888.00 2008-04-17 03:16:33.903 108 18232.97 63.15 52535.35 88888.00 2008-04-17 03:16:34.403 108 18232.96 63.19 52535.32 88888.00 2008-04-17 03:16:34.903 108 18233.01 63.28 52535.25 88888.00 2008-04-17 03:16:35.403 108 18233.02 63.36 52535.21 88888.00 2008-04-17 03:16:35.903 108 18233.08 63.45 52535.12 88888.00 2008-04-17 03:16:36.403 108 18232.96 63.40 52535.07 88888.00 2008-04-17 03:16:36.903 108 18233.02 63.36 52535.08 88888.00 2008-04-17 03:16:37.403 108 18233.04 63.44 52535.08 88888.00 2008-04-17 03:16:37.903 108 18232.96 63.41 52535.07 88888.00 2008-04-17 03:16:38.403 108 18232.95 63.45 52535.00 88888.00 2008-04-17 03:16:38.903 108 18232.78 63.56 52534.92 88888.00 2008-04-17 03:16:39.403 108 18232.87 63.55 52535.04 88888.00 2008-04-17 03:16:39.903 108 18233.09 63.59 52535.01 88888.00 2008-04-17 03:16:40.403 108 18233.08 63.52 52534.96 88888.00 2008-04-17 03:16:40.903 108 18233.04 63.53 52535.04 88888.00 2008-04-17 03:16:41.403 108 18232.89 63.56 52535.06 88888.00 2008-04-17 03:16:41.903 108 18232.90 63.53 52534.98 88888.00 2008-04-17 03:16:42.403 108 18232.87 63.45 52534.95 88888.00 2008-04-17 03:16:42.903 108 18232.88 63.51 52535.09 88888.00 2008-04-17 03:16:43.403 108 18232.90 63.53 52535.16 88888.00 2008-04-17 03:16:43.903 108 18232.89 63.57 52535.16 88888.00 2008-04-17 03:16:44.403 108 18232.97 63.56 52535.15 88888.00 2008-04-17 03:16:44.903 108 18232.91 63.44 52535.12 88888.00 2008-04-17 03:16:45.403 108 18232.81 63.28 52535.14 88888.00 2008-04-17 03:16:45.903 108 18232.86 63.21 52535.13 88888.00 2008-04-17 03:16:46.403 108 18232.96 63.26 52535.02 88888.00 2008-04-17 03:16:46.903 108 18232.92 63.28 52534.97 88888.00 2008-04-17 03:16:47.403 108 18232.91 63.24 52535.14 88888.00 2008-04-17 03:16:47.903 108 18232.92 63.18 52535.15 88888.00 2008-04-17 03:16:48.403 108 18232.86 63.21 52535.18 88888.00 2008-04-17 03:16:48.903 108 18232.85 63.14 52535.15 88888.00 2008-04-17 03:16:49.403 108 18232.74 63.18 52535.08 88888.00 2008-04-17 03:16:49.903 108 18232.69 63.28 52535.04 88888.00 2008-04-17 03:16:50.403 108 18232.80 63.34 52535.09 88888.00 2008-04-17 03:16:50.903 108 18232.71 63.28 52535.09 88888.00 2008-04-17 03:16:51.403 108 18232.67 63.23 52535.07 88888.00 2008-04-17 03:16:51.903 108 18232.66 63.20 52535.12 88888.00 2008-04-17 03:16:52.403 108 18232.79 63.23 52535.07 88888.00 2008-04-17 03:16:52.903 108 18232.82 63.24 52535.12 88888.00 2008-04-17 03:16:53.403 108 18232.86 63.23 52535.06 88888.00 2008-04-17 03:16:53.903 108 18232.91 63.46 52534.95 88888.00 2008-04-17 03:16:54.403 108 18232.82 63.48 52534.93 88888.00 2008-04-17 03:16:54.903 108 18232.79 63.47 52534.95 88888.00 2008-04-17 03:16:55.403 108 18232.95 63.48 52534.90 88888.00 2008-04-17 03:16:55.903 108 18233.04 63.51 52534.95 88888.00 2008-04-17 03:16:56.403 108 18232.97 63.46 52534.86 88888.00 2008-04-17 03:16:56.903 108 18232.98 63.46 52534.83 88888.00 2008-04-17 03:16:57.403 108 18233.00 63.52 52534.88 88888.00 2008-04-17 03:16:57.903 108 18233.09 63.49 52534.92 88888.00 2008-04-17 03:16:58.403 108 18233.14 63.47 52535.02 88888.00 2008-04-17 03:16:58.903 108 18233.19 63.50 52535.03 88888.00 2008-04-17 03:16:59.403 108 18233.25 63.49 52534.95 88888.00 2008-04-17 03:16:59.903 108 18233.19 63.49 52534.89 88888.00 2008-04-17 03:17:00.403 108 18233.18 63.49 52534.85 88888.00 2008-04-17 03:17:00.903 108 18233.13 63.45 52534.83 88888.00 2008-04-17 03:17:01.403 108 18233.14 63.50 52534.82 88888.00 2008-04-17 03:17:01.903 108 18233.18 63.53 52534.85 88888.00 2008-04-17 03:17:02.403 108 18233.29 63.59 52534.83 88888.00 2008-04-17 03:17:02.903 108 18233.20 63.44 52534.79 88888.00 2008-04-17 03:17:03.403 108 18232.88 63.32 52534.74 88888.00 2008-04-17 03:17:03.903 108 18232.76 63.31 52534.74 88888.00 2008-04-17 03:17:04.403 108 18232.55 63.52 52534.89 88888.00 2008-04-17 03:17:04.903 108 18232.62 63.59 52534.94 88888.00 2008-04-17 03:17:05.403 108 18232.66 63.67 52534.84 88888.00 2008-04-17 03:17:05.903 108 18232.69 63.69 52534.84 88888.00 2008-04-17 03:17:06.403 108 18232.71 63.68 52534.94 88888.00 2008-04-17 03:17:06.903 108 18232.65 63.61 52534.92 88888.00 2008-04-17 03:17:07.403 108 18232.62 63.56 52534.81 88888.00 2008-04-17 03:17:07.903 108 18232.60 63.52 52534.89 88888.00 2008-04-17 03:17:08.403 108 18232.54 63.55 52534.96 88888.00 2008-04-17 03:17:08.903 108 18232.67 63.57 52534.95 88888.00 2008-04-17 03:17:09.403 108 18232.65 63.62 52534.80 88888.00 2008-04-17 03:17:09.903 108 18232.71 63.63 52534.84 88888.00 2008-04-17 03:17:10.403 108 18232.71 63.58 52534.79 88888.00 2008-04-17 03:17:10.903 108 18232.48 63.63 52534.73 88888.00 2008-04-17 03:17:11.403 108 18232.42 63.71 52534.69 88888.00 2008-04-17 03:17:11.903 108 18232.53 63.68 52534.71 88888.00 2008-04-17 03:17:12.403 108 18232.62 63.62 52534.74 88888.00 2008-04-17 03:17:12.903 108 18232.56 63.50 52534.86 88888.00 2008-04-17 03:17:13.403 108 18232.35 63.51 52534.96 88888.00 2008-04-17 03:17:13.903 108 18232.38 63.54 52535.03 88888.00 2008-04-17 03:17:14.403 108 18232.41 63.58 52535.00 88888.00 2008-04-17 03:17:14.903 108 18232.49 63.63 52534.92 88888.00 2008-04-17 03:17:15.403 108 18232.49 63.54 52534.89 88888.00 2008-04-17 03:17:15.903 108 18232.56 63.52 52534.96 88888.00 2008-04-17 03:17:16.403 108 18232.68 63.55 52534.97 88888.00 2008-04-17 03:17:16.903 108 18232.54 63.52 52535.02 88888.00 2008-04-17 03:17:17.403 108 18232.58 63.50 52534.93 88888.00 2008-04-17 03:17:17.903 108 18232.53 63.46 52534.91 88888.00 2008-04-17 03:17:18.403 108 18232.37 63.49 52535.02 88888.00 2008-04-17 03:17:18.903 108 18232.34 63.44 52535.03 88888.00 2008-04-17 03:17:19.403 108 18232.34 63.44 52535.02 88888.00 2008-04-17 03:17:19.903 108 18232.36 63.48 52535.09 88888.00 2008-04-17 03:17:20.403 108 18232.42 63.44 52535.20 88888.00 2008-04-17 03:17:20.903 108 18232.46 63.39 52535.07 88888.00 2008-04-17 03:17:21.403 108 18232.42 63.36 52534.96 88888.00 2008-04-17 03:17:21.903 108 18232.45 63.41 52535.00 88888.00 2008-04-17 03:17:22.403 108 18232.56 63.39 52535.09 88888.00 2008-04-17 03:17:22.903 108 18232.59 63.28 52535.10 88888.00 2008-04-17 03:17:23.403 108 18232.48 63.35 52535.03 88888.00 2008-04-17 03:17:23.903 108 18232.65 63.43 52535.09 88888.00 2008-04-17 03:17:24.403 108 18232.88 63.39 52534.96 88888.00 2008-04-17 03:17:24.903 108 18233.17 63.36 52534.92 88888.00 2008-04-17 03:17:25.403 108 18233.24 63.29 52534.79 88888.00 2008-04-17 03:17:25.903 108 18233.17 63.28 52534.83 88888.00 2008-04-17 03:17:26.403 108 18233.01 63.24 52534.84 88888.00 2008-04-17 03:17:26.903 108 18232.96 63.21 52534.83 88888.00 2008-04-17 03:17:27.403 108 18233.02 63.21 52534.85 88888.00 2008-04-17 03:17:27.903 108 18233.15 63.19 52534.91 88888.00 2008-04-17 03:17:28.403 108 18233.08 63.20 52534.85 88888.00 2008-04-17 03:17:28.903 108 18233.00 63.23 52534.86 88888.00 2008-04-17 03:17:29.403 108 18233.04 63.26 52534.91 88888.00 2008-04-17 03:17:29.903 108 18233.10 63.32 52534.98 88888.00 2008-04-17 03:17:30.403 108 18233.09 63.22 52534.97 88888.00 2008-04-17 03:17:30.903 108 18233.08 63.25 52534.93 88888.00 2008-04-17 03:17:31.403 108 18233.04 63.24 52534.89 88888.00 2008-04-17 03:17:31.903 108 18232.91 63.20 52534.79 88888.00 2008-04-17 03:17:32.403 108 18232.81 63.19 52534.72 88888.00 2008-04-17 03:17:32.903 108 18232.87 63.23 52534.71 88888.00 2008-04-17 03:17:33.403 108 18232.81 63.31 52534.69 88888.00 2008-04-17 03:17:33.903 108 18232.82 63.30 52534.73 88888.00 2008-04-17 03:17:34.403 108 18232.91 63.28 52534.80 88888.00 2008-04-17 03:17:34.903 108 18232.91 63.33 52534.82 88888.00 2008-04-17 03:17:35.403 108 18232.80 63.31 52534.83 88888.00 2008-04-17 03:17:35.903 108 18232.74 63.25 52534.86 88888.00 2008-04-17 03:17:36.403 108 18232.85 63.28 52534.82 88888.00 2008-04-17 03:17:36.903 108 18232.77 63.22 52534.79 88888.00 2008-04-17 03:17:37.403 108 18232.86 63.20 52534.95 88888.00 2008-04-17 03:17:37.903 108 18232.82 63.26 52534.98 88888.00 2008-04-17 03:17:38.403 108 18232.95 63.26 52534.88 88888.00 2008-04-17 03:17:38.903 108 18232.96 63.14 52534.94 88888.00 2008-04-17 03:17:39.403 108 18232.95 63.13 52535.05 88888.00 2008-04-17 03:17:39.903 108 18232.92 63.11 52534.95 88888.00 2008-04-17 03:17:40.403 108 18232.84 62.97 52534.88 88888.00 2008-04-17 03:17:40.903 108 18232.73 62.91 52534.92 88888.00 2008-04-17 03:17:41.403 108 18232.79 62.86 52534.92 88888.00 2008-04-17 03:17:41.903 108 18232.76 62.84 52534.86 88888.00 2008-04-17 03:17:42.403 108 18232.73 62.95 52534.88 88888.00 2008-04-17 03:17:42.903 108 18232.79 62.98 52534.92 88888.00 2008-04-17 03:17:43.403 108 18232.79 63.01 52534.85 88888.00 2008-04-17 03:17:43.903 108 18232.79 62.96 52534.86 88888.00 2008-04-17 03:17:44.403 108 18232.81 62.86 52534.77 88888.00 2008-04-17 03:17:44.903 108 18232.79 62.90 52534.73 88888.00 2008-04-17 03:17:45.400 108 18232.88 63.01 52534.74 88888.00 2008-04-17 03:17:45.900 108 18232.77 62.99 52534.82 88888.00 2008-04-17 03:17:46.400 108 18232.86 63.00 52534.75 88888.00 2008-04-17 03:17:46.900 108 18232.86 63.18 52534.79 88888.00 2008-04-17 03:17:47.400 108 18232.73 63.31 52534.79 88888.00 2008-04-17 03:17:47.900 108 18232.75 63.37 52534.78 88888.00 2008-04-17 03:17:48.400 108 18232.77 63.41 52534.83 88888.00 2008-04-17 03:17:48.900 108 18232.79 63.35 52534.85 88888.00 2008-04-17 03:17:49.400 108 18232.84 63.36 52534.88 88888.00 2008-04-17 03:17:49.900 108 18232.75 63.40 52534.80 88888.00 2008-04-17 03:17:50.400 108 18232.81 63.41 52534.82 88888.00 2008-04-17 03:17:50.900 108 18232.64 63.36 52534.88 88888.00 2008-04-17 03:17:51.400 108 18232.62 63.29 52534.75 88888.00 2008-04-17 03:17:51.900 108 18232.69 63.37 52534.75 88888.00 2008-04-17 03:17:52.400 108 18232.75 63.19 52534.80 88888.00 2008-04-17 03:17:52.900 108 18232.67 63.17 52534.65 88888.00 2008-04-17 03:17:53.400 108 18232.60 63.35 52534.70 88888.00 2008-04-17 03:17:53.900 108 18232.62 63.30 52534.78 88888.00 2008-04-17 03:17:54.400 108 18232.55 63.24 52534.88 88888.00 2008-04-17 03:17:54.900 108 18232.56 63.25 52534.90 88888.00 2008-04-17 03:17:55.400 108 18232.57 63.30 52534.82 88888.00 2008-04-17 03:17:55.900 108 18232.60 63.24 52534.72 88888.00 2008-04-17 03:17:56.400 108 18232.66 63.30 52534.86 88888.00 2008-04-17 03:17:56.900 108 18232.66 63.23 52534.94 88888.00 2008-04-17 03:17:57.400 108 18232.55 63.18 52534.94 88888.00 2008-04-17 03:17:57.900 108 18232.54 63.28 52534.93 88888.00 2008-04-17 03:17:58.400 108 18232.60 63.18 52534.94 88888.00 2008-04-17 03:17:58.900 108 18232.64 62.98 52534.88 88888.00 2008-04-17 03:17:59.400 108 18232.63 63.00 52534.93 88888.00 2008-04-17 03:17:59.900 108 18232.58 62.88 52534.95 88888.00 2008-04-17 03:18:00.400 108 18232.59 62.94 52534.95 88888.00 2008-04-17 03:18:00.900 108 18232.53 62.95 52534.94 88888.00 2008-04-17 03:18:01.400 108 18232.56 63.03 52534.83 88888.00 2008-04-17 03:18:01.900 108 18232.56 63.08 52534.88 88888.00 2008-04-17 03:18:02.400 108 18232.55 62.98 52534.92 88888.00 2008-04-17 03:18:02.900 108 18232.58 62.95 52534.90 88888.00 2008-04-17 03:18:03.400 108 18232.28 62.92 52534.90 88888.00 2008-04-17 03:18:03.900 108 18232.27 62.97 52534.84 88888.00 2008-04-17 03:18:04.400 108 18232.32 62.99 52534.93 88888.00 2008-04-17 03:18:04.900 108 18232.44 63.02 52534.86 88888.00 2008-04-17 03:18:05.400 108 18232.47 63.03 52534.70 88888.00 2008-04-17 03:18:05.900 108 18232.47 63.03 52534.68 88888.00 2008-04-17 03:18:06.400 108 18232.31 63.03 52534.79 88888.00 2008-04-17 03:18:06.900 108 18232.41 63.08 52534.91 88888.00 2008-04-17 03:18:07.400 108 18232.35 63.20 52534.90 88888.00 2008-04-17 03:18:07.900 108 18232.37 63.34 52534.83 88888.00 2008-04-17 03:18:08.400 108 18232.38 63.23 52534.77 88888.00 2008-04-17 03:18:08.900 108 18232.15 63.07 52534.85 88888.00 2008-04-17 03:18:09.400 108 18232.15 63.06 52534.93 88888.00 2008-04-17 03:18:09.900 108 18232.17 63.06 52534.92 88888.00 2008-04-17 03:18:10.400 108 18232.06 63.07 52534.96 88888.00 2008-04-17 03:18:10.900 108 18232.19 63.05 52535.01 88888.00 2008-04-17 03:18:11.400 108 18232.31 62.97 52534.97 88888.00 2008-04-17 03:18:11.900 108 18232.51 63.03 52534.97 88888.00 2008-04-17 03:18:12.400 108 18232.37 63.05 52534.92 88888.00 2008-04-17 03:18:12.900 108 18232.43 63.08 52534.90 88888.00 2008-04-17 03:18:13.400 108 18232.48 63.14 52535.05 88888.00 2008-04-17 03:18:13.900 108 18232.44 63.16 52535.12 88888.00 2008-04-17 03:18:14.400 108 18232.44 63.10 52535.09 88888.00 2008-04-17 03:18:14.900 108 18232.38 63.08 52535.00 88888.00 2008-04-17 03:18:15.400 108 18232.32 63.12 52534.97 88888.00 2008-04-17 03:18:15.900 108 18232.12 63.18 52534.97 88888.00 2008-04-17 03:18:16.400 108 18232.21 63.18 52535.09 88888.00 2008-04-17 03:18:16.900 108 18232.25 63.11 52535.08 88888.00 2008-04-17 03:18:17.400 108 18232.20 63.18 52535.07 88888.00 2008-04-17 03:18:17.900 108 18232.12 63.23 52535.14 88888.00 2008-04-17 03:18:18.400 108 18232.03 63.21 52535.16 88888.00 2008-04-17 03:18:18.900 108 18232.17 63.25 52535.10 88888.00 2008-04-17 03:18:19.400 108 18232.27 63.28 52535.08 88888.00 2008-04-17 03:18:19.900 108 18232.15 63.25 52535.01 88888.00 2008-04-17 03:18:20.400 108 18232.17 63.26 52535.15 88888.00 2008-04-17 03:18:20.900 108 18232.11 63.32 52535.18 88888.00 2008-04-17 03:18:21.400 108 18232.15 63.33 52534.97 88888.00 2008-04-17 03:18:21.900 108 18232.25 63.33 52534.88 88888.00 2008-04-17 03:18:22.400 108 18232.22 63.20 52535.01 88888.00 2008-04-17 03:18:22.900 108 18232.17 63.14 52535.08 88888.00 2008-04-17 03:18:23.400 108 18232.21 63.19 52535.09 88888.00 2008-04-17 03:18:23.900 108 18232.32 63.17 52535.16 88888.00 2008-04-17 03:18:24.400 108 18232.30 63.20 52535.09 88888.00 2008-04-17 03:18:24.900 108 18232.22 63.25 52535.02 88888.00 2008-04-17 03:18:25.400 108 18232.10 63.33 52535.18 88888.00 2008-04-17 03:18:25.900 108 18232.08 63.31 52535.15 88888.00 2008-04-17 03:18:26.400 108 18232.11 63.33 52535.08 88888.00 2008-04-17 03:18:26.900 108 18232.21 63.35 52535.17 88888.00 2008-04-17 03:18:27.400 108 18232.21 63.43 52535.24 88888.00 2008-04-17 03:18:27.900 108 18232.24 63.47 52535.16 88888.00 2008-04-17 03:18:28.400 108 18232.21 63.41 52535.12 88888.00 2008-04-17 03:18:28.900 108 18232.33 63.43 52535.12 88888.00 2008-04-17 03:18:29.400 108 18232.32 63.45 52535.12 88888.00 2008-04-17 03:18:29.900 108 18232.28 63.44 52535.06 88888.00 2008-04-17 03:18:30.400 108 18232.31 63.47 52535.04 88888.00 2008-04-17 03:18:30.900 108 18232.25 63.51 52535.04 88888.00 2008-04-17 03:18:31.400 108 18232.21 63.50 52535.01 88888.00 2008-04-17 03:18:31.900 108 18232.38 63.52 52535.03 88888.00 2008-04-17 03:18:32.400 108 18232.31 63.52 52535.09 88888.00 2008-04-17 03:18:32.900 108 18232.33 63.61 52535.12 88888.00 2008-04-17 03:18:33.400 108 18232.27 63.77 52535.10 88888.00 2008-04-17 03:18:33.900 108 18232.42 63.87 52535.10 88888.00 2008-04-17 03:18:34.400 108 18232.48 63.79 52535.05 88888.00 2008-04-17 03:18:34.900 108 18232.54 63.69 52535.03 88888.00 2008-04-17 03:18:35.400 108 18232.47 63.68 52535.04 88888.00 2008-04-17 03:18:35.900 108 18232.45 63.72 52535.03 88888.00 2008-04-17 03:18:36.400 108 18232.47 63.75 52534.91 88888.00 2008-04-17 03:18:36.900 108 18232.51 63.75 52534.97 88888.00 2008-04-17 03:18:37.400 108 18232.66 63.76 52534.98 88888.00 2008-04-17 03:18:37.900 108 18232.70 63.83 52534.92 88888.00 2008-04-17 03:18:38.400 108 18232.65 63.86 52535.01 88888.00 2008-04-17 03:18:38.900 108 18232.66 63.80 52534.96 88888.00 2008-04-17 03:18:39.400 108 18232.71 63.54 52534.96 88888.00 2008-04-17 03:18:39.900 108 18232.42 63.47 52534.88 88888.00 2008-04-17 03:18:40.400 108 18232.08 63.43 52534.83 88888.00 2008-04-17 03:18:40.900 108 18232.20 63.37 52534.92 88888.00 2008-04-17 03:18:41.400 108 18232.25 63.32 52534.91 88888.00 2008-04-17 03:18:41.900 108 18232.31 63.34 52535.01 88888.00 2008-04-17 03:18:42.400 108 18232.25 63.43 52535.07 88888.00 2008-04-17 03:18:42.900 108 18232.53 63.52 52535.17 88888.00 2008-04-17 03:18:43.400 108 18232.59 63.55 52535.15 88888.00 2008-04-17 03:18:43.900 108 18232.38 63.54 52535.04 88888.00 2008-04-17 03:18:44.400 108 18232.44 63.52 52534.95 88888.00 2008-04-17 03:18:44.900 108 18232.10 63.45 52534.90 88888.00 2008-04-17 03:18:45.400 108 18231.87 63.52 52534.92 88888.00 2008-04-17 03:18:45.900 108 18231.77 63.54 52534.90 88888.00 2008-04-17 03:18:46.400 108 18231.76 63.49 52534.84 88888.00 2008-04-17 03:18:46.900 108 18231.88 63.52 52534.95 88888.00 2008-04-17 03:18:47.400 108 18231.76 63.62 52534.90 88888.00 2008-04-17 03:18:47.900 108 18231.98 63.65 52534.81 88888.00 2008-04-17 03:18:48.400 108 18231.92 63.80 52534.89 88888.00 2008-04-17 03:18:48.900 108 18231.81 63.82 52534.92 88888.00 2008-04-17 03:18:49.400 108 18231.87 63.78 52534.89 88888.00 2008-04-17 03:18:49.900 108 18231.94 63.84 52535.06 88888.00 2008-04-17 03:18:50.400 108 18232.04 63.89 52535.14 88888.00 2008-04-17 03:18:50.900 108 18232.19 63.85 52535.01 88888.00 2008-04-17 03:18:51.400 108 18232.12 63.82 52534.98 88888.00 2008-04-17 03:18:51.900 108 18232.09 63.79 52534.88 88888.00 2008-04-17 03:18:52.400 108 18232.15 63.83 52534.85 88888.00 2008-04-17 03:18:52.900 108 18232.03 63.88 52534.83 88888.00 2008-04-17 03:18:53.400 108 18231.77 63.83 52534.77 88888.00 2008-04-17 03:18:53.900 108 18231.77 63.82 52534.75 88888.00 2008-04-17 03:18:54.400 108 18231.82 63.81 52534.78 88888.00 2008-04-17 03:18:54.900 108 18231.95 63.71 52534.82 88888.00 2008-04-17 03:18:55.400 108 18232.12 63.69 52534.94 88888.00 2008-04-17 03:18:55.900 108 18232.21 63.74 52534.90 88888.00 2008-04-17 03:18:56.400 108 18232.49 63.77 52535.08 88888.00 2008-04-17 03:18:56.900 108 18232.74 63.59 52535.02 88888.00 2008-04-17 03:18:57.400 108 18232.48 63.44 52535.02 88888.00 2008-04-17 03:18:57.900 108 18232.21 63.44 52535.07 88888.00 2008-04-17 03:18:58.400 108 18232.32 63.51 52535.03 88888.00 2008-04-17 03:18:58.900 108 18232.59 63.49 52535.01 88888.00 2008-04-17 03:18:59.400 108 18232.75 63.45 52534.93 88888.00 2008-04-17 03:18:59.900 108 18232.86 63.46 52535.02 88888.00 2008-04-17 03:19:00.400 108 18233.04 63.48 52535.09 88888.00 2008-04-17 03:19:00.900 108 18233.04 63.67 52535.17 88888.00 2008-04-17 03:19:01.400 108 18233.04 63.80 52535.15 88888.00 2008-04-17 03:19:01.900 108 18233.11 63.75 52535.17 88888.00 2008-04-17 03:19:02.400 108 18233.07 63.74 52535.16 88888.00 2008-04-17 03:19:02.900 108 18233.08 63.55 52535.04 88888.00 2008-04-17 03:19:03.400 108 18233.06 63.47 52535.14 88888.00 2008-04-17 03:19:03.900 108 18232.99 63.51 52535.31 88888.00 2008-04-17 03:19:04.400 108 18232.93 63.59 52535.39 88888.00 2008-04-17 03:19:04.900 108 18232.95 63.69 52535.27 88888.00 2008-04-17 03:19:05.400 108 18232.80 63.75 52535.21 88888.00 2008-04-17 03:19:05.900 108 18232.62 63.77 52535.10 88888.00 2008-04-17 03:19:06.400 108 18232.67 63.78 52535.26 88888.00 2008-04-17 03:19:06.900 108 18232.62 63.59 52535.27 88888.00 2008-04-17 03:19:07.400 108 18232.68 63.37 52535.37 88888.00 2008-04-17 03:19:07.900 108 18232.53 63.26 52535.40 88888.00 2008-04-17 03:19:08.400 108 18232.48 63.20 52535.29 88888.00 2008-04-17 03:19:08.900 108 18232.62 63.25 52535.13 88888.00 2008-04-17 03:19:09.400 108 18232.54 63.30 52535.12 88888.00 2008-04-17 03:19:09.900 108 18232.60 63.34 52535.16 88888.00 2008-04-17 03:19:10.400 108 18232.76 63.24 52535.24 88888.00 2008-04-17 03:19:10.900 108 18232.82 63.20 52535.13 88888.00 2008-04-17 03:19:11.400 108 18232.52 63.20 52535.08 88888.00 2008-04-17 03:19:11.900 108 18232.33 63.14 52535.10 88888.00 2008-04-17 03:19:12.400 108 18232.43 63.08 52535.10 88888.00 2008-04-17 03:19:12.900 108 18232.48 63.09 52535.07 88888.00 2008-04-17 03:19:13.400 108 18232.35 63.21 52535.12 88888.00 2008-04-17 03:19:13.900 108 18232.33 63.37 52535.09 88888.00 2008-04-17 03:19:14.400 108 18232.20 63.38 52535.09 88888.00 2008-04-17 03:19:14.900 108 18232.10 63.48 52535.04 88888.00 2008-04-17 03:19:15.400 108 18232.34 63.49 52535.00 88888.00 2008-04-17 03:19:15.900 108 18232.44 63.45 52535.09 88888.00 2008-04-17 03:19:16.400 108 18232.43 63.42 52535.13 88888.00 2008-04-17 03:19:16.900 108 18232.38 63.41 52535.17 88888.00 2008-04-17 03:19:17.400 108 18232.35 63.46 52535.17 88888.00 2008-04-17 03:19:17.900 108 18232.30 63.44 52535.26 88888.00 2008-04-17 03:19:18.400 108 18232.22 63.37 52535.27 88888.00 2008-04-17 03:19:18.900 108 18232.36 63.38 52535.24 88888.00 2008-04-17 03:19:19.400 108 18232.69 63.34 52535.21 88888.00 2008-04-17 03:19:19.900 108 18232.86 63.36 52535.20 88888.00 2008-04-17 03:19:20.400 108 18232.77 63.46 52535.21 88888.00 2008-04-17 03:19:20.900 108 18232.51 63.45 52535.27 88888.00 2008-04-17 03:19:21.400 108 18232.42 63.43 52535.26 88888.00 2008-04-17 03:19:21.900 108 18232.12 63.53 52535.12 88888.00 2008-04-17 03:19:22.400 108 18231.99 63.49 52535.09 88888.00 2008-04-17 03:19:22.900 108 18232.14 63.45 52535.06 88888.00 2008-04-17 03:19:23.400 108 18232.12 63.50 52534.95 88888.00 2008-04-17 03:19:23.900 108 18232.05 63.44 52535.02 88888.00 2008-04-17 03:19:24.400 108 18232.09 63.44 52535.07 88888.00 2008-04-17 03:19:24.900 108 18232.04 63.47 52535.13 88888.00 2008-04-17 03:19:25.400 108 18231.90 63.48 52535.15 88888.00 2008-04-17 03:19:25.900 108 18231.82 63.46 52535.16 88888.00 2008-04-17 03:19:26.400 108 18232.01 63.49 52535.14 88888.00 2008-04-17 03:19:26.900 108 18231.93 63.51 52535.12 88888.00 2008-04-17 03:19:27.400 108 18231.93 63.53 52535.12 88888.00 2008-04-17 03:19:27.900 108 18231.99 63.49 52535.14 88888.00 2008-04-17 03:19:28.400 108 18232.13 63.45 52535.18 88888.00 2008-04-17 03:19:28.900 108 18232.01 63.44 52535.23 88888.00 2008-04-17 03:19:29.400 108 18232.20 63.45 52535.30 88888.00 2008-04-17 03:19:29.900 108 18232.55 63.37 52535.32 88888.00 2008-04-17 03:19:30.400 108 18232.47 63.41 52535.30 88888.00 2008-04-17 03:19:30.900 108 18232.49 63.43 52535.38 88888.00 2008-04-17 03:19:31.400 108 18232.45 63.40 52535.36 88888.00 2008-04-17 03:19:31.900 108 18232.52 63.41 52535.46 88888.00 2008-04-17 03:19:32.400 108 18232.64 63.42 52535.42 88888.00 2008-04-17 03:19:32.900 108 18232.56 63.40 52535.36 88888.00 2008-04-17 03:19:33.400 108 18232.68 63.40 52535.31 88888.00 2008-04-17 03:19:33.900 108 18232.49 63.33 52535.25 88888.00 2008-04-17 03:19:34.400 108 18232.19 63.34 52535.19 88888.00 2008-04-17 03:19:34.900 108 18232.31 63.37 52535.20 88888.00 2008-04-17 03:19:35.400 108 18232.22 63.39 52535.16 88888.00 2008-04-17 03:19:35.900 108 18232.30 63.34 52535.15 88888.00 2008-04-17 03:19:36.400 108 18232.32 63.33 52535.20 88888.00 2008-04-17 03:19:36.900 108 18232.43 63.22 52535.12 88888.00 2008-04-17 03:19:37.400 108 18232.44 63.23 52535.00 88888.00 2008-04-17 03:19:37.900 108 18232.45 63.34 52535.00 88888.00 2008-04-17 03:19:38.400 108 18232.32 63.36 52535.12 88888.00 2008-04-17 03:19:38.900 108 18232.37 63.19 52535.18 88888.00 2008-04-17 03:19:39.400 108 18232.45 63.20 52535.31 88888.00 2008-04-17 03:19:39.900 108 18232.47 63.26 52535.36 88888.00 2008-04-17 03:19:40.400 108 18232.51 63.37 52535.33 88888.00 2008-04-17 03:19:40.900 108 18232.62 63.39 52535.37 88888.00 2008-04-17 03:19:41.400 108 18232.82 63.35 52535.36 88888.00 2008-04-17 03:19:41.900 108 18232.91 63.31 52535.24 88888.00 2008-04-17 03:19:42.400 108 18232.75 63.24 52535.28 88888.00 2008-04-17 03:19:42.900 108 18232.68 63.26 52535.23 88888.00 2008-04-17 03:19:43.400 108 18232.77 63.34 52535.19 88888.00 2008-04-17 03:19:43.900 108 18232.77 63.25 52535.10 88888.00 2008-04-17 03:19:44.400 108 18232.63 63.26 52535.03 88888.00 2008-04-17 03:19:44.900 108 18232.53 63.32 52534.96 88888.00 2008-04-17 03:19:45.400 108 18232.56 63.22 52534.98 88888.00 2008-04-17 03:19:45.900 108 18232.65 63.28 52535.03 88888.00 2008-04-17 03:19:46.400 108 18232.56 63.28 52535.13 88888.00 2008-04-17 03:19:46.900 108 18232.56 63.31 52535.24 88888.00 2008-04-17 03:19:47.400 108 18232.66 63.34 52535.17 88888.00 2008-04-17 03:19:47.900 108 18232.68 63.29 52535.20 88888.00 2008-04-17 03:19:48.400 108 18232.51 63.31 52535.16 88888.00 2008-04-17 03:19:48.900 108 18232.47 63.29 52535.13 88888.00 2008-04-17 03:19:49.400 108 18232.69 63.30 52535.21 88888.00 2008-04-17 03:19:49.900 108 18232.97 63.34 52535.19 88888.00 2008-04-17 03:19:50.400 108 18233.23 63.34 52535.27 88888.00 2008-04-17 03:19:50.900 108 18233.19 63.13 52535.29 88888.00 2008-04-17 03:19:51.400 108 18233.09 63.01 52535.25 88888.00 2008-04-17 03:19:51.900 108 18233.13 62.99 52535.31 88888.00 2008-04-17 03:19:52.400 108 18233.31 62.94 52535.20 88888.00 2008-04-17 03:19:52.900 108 18233.21 62.88 52535.13 88888.00 2008-04-17 03:19:53.400 108 18233.23 63.01 52535.23 88888.00 2008-04-17 03:19:53.900 108 18233.20 63.14 52535.30 88888.00 2008-04-17 03:19:54.400 108 18233.03 63.18 52535.28 88888.00 2008-04-17 03:19:54.900 108 18232.74 63.18 52535.36 88888.00 2008-04-17 03:19:55.400 108 18232.74 63.12 52535.30 88888.00 2008-04-17 03:19:55.900 108 18232.57 63.08 52535.21 88888.00 2008-04-17 03:19:56.400 108 18232.57 63.10 52535.10 88888.00 2008-04-17 03:19:56.900 108 18232.74 63.12 52535.13 88888.00 2008-04-17 03:19:57.400 108 18232.70 63.16 52535.19 88888.00 2008-04-17 03:19:57.900 108 18232.63 63.19 52535.26 88888.00 2008-04-17 03:19:58.400 108 18232.58 63.16 52535.25 88888.00 2008-04-17 03:19:58.900 108 18232.55 63.15 52535.24 88888.00 2008-04-17 03:19:59.400 108 18232.64 63.19 52535.16 88888.00 2008-04-17 03:19:59.900 108 18232.69 63.24 52535.08 88888.00 2008-04-17 03:20:00.400 108 18232.98 63.23 52535.15 88888.00 2008-04-17 03:20:00.900 108 18233.09 63.28 52535.15 88888.00 2008-04-17 03:20:01.400 108 18233.13 63.40 52535.18 88888.00 2008-04-17 03:20:01.900 108 18232.89 63.49 52535.31 88888.00 2008-04-17 03:20:02.400 108 18233.00 63.42 52535.35 88888.00 2008-04-17 03:20:02.900 108 18233.11 63.42 52535.26 88888.00 2008-04-17 03:20:03.400 108 18233.14 63.46 52535.38 88888.00 2008-04-17 03:20:03.900 108 18233.12 63.52 52535.41 88888.00 2008-04-17 03:20:04.400 108 18233.01 63.63 52535.44 88888.00 2008-04-17 03:20:04.900 108 18232.98 63.68 52535.46 88888.00 2008-04-17 03:20:05.400 108 18232.99 63.69 52535.49 88888.00 2008-04-17 03:20:05.900 108 18233.15 63.70 52535.49 88888.00 2008-04-17 03:20:06.400 108 18233.24 63.75 52535.39 88888.00 2008-04-17 03:20:06.900 108 18233.17 63.92 52535.42 88888.00 2008-04-17 03:20:07.400 108 18233.15 63.96 52535.44 88888.00 2008-04-17 03:20:07.900 108 18233.35 63.92 52535.50 88888.00 2008-04-17 03:20:08.400 108 18233.55 63.87 52535.39 88888.00 2008-04-17 03:20:08.900 108 18233.76 63.98 52535.39 88888.00 2008-04-17 03:20:09.400 108 18233.77 63.89 52535.43 88888.00 2008-04-17 03:20:09.900 108 18233.69 63.90 52535.41 88888.00 2008-04-17 03:20:10.400 108 18233.76 64.03 52535.29 88888.00 2008-04-17 03:20:10.900 108 18233.66 64.11 52535.30 88888.00 2008-04-17 03:20:11.400 108 18233.72 64.02 52535.35 88888.00 2008-04-17 03:20:11.900 108 18233.74 64.05 52535.31 88888.00 2008-04-17 03:20:12.400 108 18233.65 63.88 52535.26 88888.00 2008-04-17 03:20:12.900 108 18233.45 63.74 52535.13 88888.00 2008-04-17 03:20:13.400 108 18233.39 63.81 52535.16 88888.00 2008-04-17 03:20:13.900 108 18233.53 63.74 52535.12 88888.00 2008-04-17 03:20:14.400 108 18233.68 63.74 52535.09 88888.00 2008-04-17 03:20:14.900 108 18233.71 63.73 52535.09 88888.00 2008-04-17 03:20:15.400 108 18233.57 63.70 52535.09 88888.00 2008-04-17 03:20:15.900 108 18233.38 63.74 52535.01 88888.00 2008-04-17 03:20:16.400 108 18233.53 63.83 52534.83 88888.00 2008-04-17 03:20:16.900 108 18233.71 63.85 52534.74 88888.00 2008-04-17 03:20:17.400 108 18233.62 63.77 52534.88 88888.00 2008-04-17 03:20:17.900 108 18233.69 63.82 52534.95 88888.00 2008-04-17 03:20:18.400 108 18233.53 64.02 52535.04 88888.00 2008-04-17 03:20:18.900 108 18233.57 64.04 52535.08 88888.00 2008-04-17 03:20:19.400 108 18233.58 63.95 52534.89 88888.00 2008-04-17 03:20:19.900 108 18233.55 63.74 52534.79 88888.00 2008-04-17 03:20:20.400 108 18233.58 63.64 52534.79 88888.00 2008-04-17 03:20:20.900 108 18233.94 63.74 52534.85 88888.00 2008-04-17 03:20:21.400 108 18234.11 63.73 52534.81 88888.00 2008-04-17 03:20:21.900 108 18234.06 63.67 52534.80 88888.00 2008-04-17 03:20:22.400 108 18234.02 63.62 52534.80 88888.00 2008-04-17 03:20:22.900 108 18234.11 63.61 52534.81 88888.00 2008-04-17 03:20:23.400 108 18234.17 63.68 52534.78 88888.00 2008-04-17 03:20:23.900 108 18234.25 63.73 52534.82 88888.00 2008-04-17 03:20:24.400 108 18234.15 63.67 52534.86 88888.00 2008-04-17 03:20:24.900 108 18234.18 63.62 52534.90 88888.00 2008-04-17 03:20:25.400 108 18234.20 63.58 52534.85 88888.00 2008-04-17 03:20:25.900 108 18233.94 63.58 52534.73 88888.00 2008-04-17 03:20:26.400 108 18234.05 63.62 52534.80 88888.00 2008-04-17 03:20:26.900 108 18233.86 63.66 52534.85 88888.00 2008-04-17 03:20:27.400 108 18233.53 63.71 52534.85 88888.00 2008-04-17 03:20:27.900 108 18233.54 63.91 52534.84 88888.00 2008-04-17 03:20:28.400 108 18233.62 63.96 52534.93 88888.00 2008-04-17 03:20:28.900 108 18233.68 63.94 52534.73 88888.00 2008-04-17 03:20:29.400 108 18233.61 63.73 52534.77 88888.00 2008-04-17 03:20:29.900 108 18233.56 63.69 52534.82 88888.00 2008-04-17 03:20:30.400 108 18233.58 63.72 52534.74 88888.00 2008-04-17 03:20:30.900 108 18233.60 63.70 52534.59 88888.00 2008-04-17 03:20:31.400 108 18233.64 63.65 52534.55 88888.00 2008-04-17 03:20:31.900 108 18234.11 63.56 52534.77 88888.00 2008-04-17 03:20:32.400 108 18234.27 63.51 52534.84 88888.00 2008-04-17 03:20:32.900 108 18234.15 63.55 52534.83 88888.00 2008-04-17 03:20:33.400 108 18234.14 63.56 52534.79 88888.00 2008-04-17 03:20:33.900 108 18234.19 63.47 52534.85 88888.00 2008-04-17 03:20:34.400 108 18234.32 63.40 52534.84 88888.00 2008-04-17 03:20:34.900 108 18234.27 63.46 52534.82 88888.00 2008-04-17 03:20:35.400 108 18234.16 63.48 52534.69 88888.00 2008-04-17 03:20:35.900 108 18234.08 63.45 52534.63 88888.00 2008-04-17 03:20:36.400 108 18233.99 63.45 52534.61 88888.00 2008-04-17 03:20:36.900 108 18233.99 63.43 52534.74 88888.00 2008-04-17 03:20:37.400 108 18234.14 63.41 52534.75 88888.00 2008-04-17 03:20:37.900 108 18234.16 63.40 52534.70 88888.00 2008-04-17 03:20:38.400 108 18234.01 63.41 52534.77 88888.00 2008-04-17 03:20:38.900 108 18233.78 63.42 52534.90 88888.00 2008-04-17 03:20:39.400 108 18233.72 63.42 52534.88 88888.00 2008-04-17 03:20:39.900 108 18233.72 63.37 52534.89 88888.00 2008-04-17 03:20:40.400 108 18233.64 63.34 52534.94 88888.00 2008-04-17 03:20:40.900 108 18233.61 63.31 52535.02 88888.00 2008-04-17 03:20:41.400 108 18234.01 63.32 52534.92 88888.00 2008-04-17 03:20:41.900 108 18234.17 63.30 52534.82 88888.00 2008-04-17 03:20:42.400 108 18234.11 63.53 52534.94 88888.00 2008-04-17 03:20:42.900 108 18233.94 63.67 52535.01 88888.00 2008-04-17 03:20:43.400 108 18233.62 63.72 52534.85 88888.00 2008-04-17 03:20:43.900 108 18233.60 63.63 52534.89 88888.00 2008-04-17 03:20:44.400 108 18233.55 63.50 52534.82 88888.00 2008-04-17 03:20:44.900 108 18233.79 63.44 52534.82 88888.00 2008-04-17 03:20:45.400 108 18233.93 63.45 52534.82 88888.00 2008-04-17 03:20:45.900 108 18234.02 63.49 52534.91 88888.00 2008-04-17 03:20:46.400 108 18233.94 63.50 52534.96 88888.00 2008-04-17 03:20:46.900 108 18233.95 63.37 52535.00 88888.00 2008-04-17 03:20:47.400 108 18233.91 63.29 52535.06 88888.00 2008-04-17 03:20:47.900 108 18233.87 63.28 52535.14 88888.00 2008-04-17 03:20:48.400 108 18233.73 63.22 52535.26 88888.00 2008-04-17 03:20:48.900 108 18233.65 63.21 52535.21 88888.00 2008-04-17 03:20:49.400 108 18233.74 63.50 52535.12 88888.00 2008-04-17 03:20:49.900 108 18233.71 63.58 52534.98 88888.00 2008-04-17 03:20:50.400 108 18233.53 63.57 52534.89 88888.00 2008-04-17 03:20:50.900 108 18233.65 63.61 52534.81 88888.00 2008-04-17 03:20:51.400 108 18233.87 63.56 52535.00 88888.00 2008-04-17 03:20:51.900 108 18233.73 63.58 52534.97 88888.00 2008-04-17 03:20:52.400 108 18233.66 63.69 52534.84 88888.00 2008-04-17 03:20:52.900 108 18233.57 63.72 52534.93 88888.00 2008-04-17 03:20:53.400 108 18233.47 63.64 52534.94 88888.00 2008-04-17 03:20:53.900 108 18233.62 63.61 52534.90 88888.00 2008-04-17 03:20:54.400 108 18233.58 63.61 52534.82 88888.00 2008-04-17 03:20:54.900 108 18233.46 63.65 52534.71 88888.00 2008-04-17 03:20:55.400 108 18233.41 63.54 52534.75 88888.00 2008-04-17 03:20:55.900 108 18233.71 63.52 52534.89 88888.00 2008-04-17 03:20:56.400 108 18233.98 63.40 52534.96 88888.00 2008-04-17 03:20:56.900 108 18234.11 63.26 52534.94 88888.00 2008-04-17 03:20:57.400 108 18234.37 63.17 52535.00 88888.00 2008-04-17 03:20:57.900 108 18234.43 63.16 52534.92 88888.00 2008-04-17 03:20:58.400 108 18234.54 63.19 52534.86 88888.00 2008-04-17 03:20:58.900 108 18234.39 63.18 52534.83 88888.00 2008-04-17 03:20:59.400 108 18234.28 63.19 52534.96 88888.00 2008-04-17 03:20:59.900 108 18234.30 63.18 52535.05 88888.00 2008-04-17 03:21:00.400 108 18234.26 63.07 52535.03 88888.00 2008-04-17 03:21:00.900 108 18234.21 63.03 52534.96 88888.00 2008-04-17 03:21:01.400 108 18234.26 63.03 52534.89 88888.00 2008-04-17 03:21:01.900 108 18234.28 63.20 52534.88 88888.00 2008-04-17 03:21:02.400 108 18234.28 63.24 52535.01 88888.00 2008-04-17 03:21:02.900 108 18234.48 63.21 52535.08 88888.00 2008-04-17 03:21:03.400 108 18234.17 63.26 52535.02 88888.00 2008-04-17 03:21:03.900 108 18234.09 63.24 52534.96 88888.00 2008-04-17 03:21:04.400 108 18234.12 63.33 52534.96 88888.00 2008-04-17 03:21:04.900 108 18233.93 63.30 52535.00 88888.00 2008-04-17 03:21:05.400 108 18233.94 63.15 52534.98 88888.00 2008-04-17 03:21:05.900 108 18234.06 63.07 52534.97 88888.00 2008-04-17 03:21:06.400 108 18234.02 63.11 52534.96 88888.00 2008-04-17 03:21:06.900 108 18234.00 62.96 52534.92 88888.00 2008-04-17 03:21:07.400 108 18233.90 62.92 52534.94 88888.00 2008-04-17 03:21:07.900 108 18233.97 63.08 52535.01 88888.00 2008-04-17 03:21:08.400 108 18233.98 63.15 52535.01 88888.00 2008-04-17 03:21:08.900 108 18233.99 63.17 52535.02 88888.00 2008-04-17 03:21:09.400 108 18234.17 63.21 52534.98 88888.00 2008-04-17 03:21:09.900 108 18234.05 63.21 52535.09 88888.00 2008-04-17 03:21:10.400 108 18233.94 63.11 52535.09 88888.00 2008-04-17 03:21:10.900 108 18233.98 63.02 52535.01 88888.00 2008-04-17 03:21:11.400 108 18233.94 63.05 52535.05 88888.00 2008-04-17 03:21:11.900 108 18234.06 63.11 52535.07 88888.00 2008-04-17 03:21:12.400 108 18234.07 63.12 52535.15 88888.00 2008-04-17 03:21:12.900 108 18233.93 63.11 52535.17 88888.00 2008-04-17 03:21:13.400 108 18234.15 63.10 52535.21 88888.00 2008-04-17 03:21:13.900 108 18234.15 63.09 52535.16 88888.00 2008-04-17 03:21:14.400 108 18234.10 63.03 52535.13 88888.00 2008-04-17 03:21:14.900 108 18234.22 63.09 52535.08 88888.00 2008-04-17 03:21:15.400 108 18234.28 63.09 52535.04 88888.00 2008-04-17 03:21:15.900 108 18234.20 63.08 52535.15 88888.00 2008-04-17 03:21:16.400 108 18234.30 63.04 52535.00 88888.00 2008-04-17 03:21:16.900 108 18234.22 63.03 52534.81 88888.00 2008-04-17 03:21:17.400 108 18234.16 63.13 52534.90 88888.00 2008-04-17 03:21:17.900 108 18234.19 63.14 52534.97 88888.00 2008-04-17 03:21:18.400 108 18234.12 63.16 52535.00 88888.00 2008-04-17 03:21:18.900 108 18234.06 63.18 52535.00 88888.00 2008-04-17 03:21:19.400 108 18233.90 63.13 52534.93 88888.00 2008-04-17 03:21:19.900 108 18233.89 63.14 52535.00 88888.00 2008-04-17 03:21:20.400 108 18233.80 63.19 52534.90 88888.00 2008-04-17 03:21:20.900 108 18233.66 63.11 52535.09 88888.00 2008-04-17 03:21:21.400 108 18233.58 63.07 52535.20 88888.00 2008-04-17 03:21:21.900 108 18233.49 63.08 52535.19 88888.00 2008-04-17 03:21:22.400 108 18233.41 63.11 52535.13 88888.00 2008-04-17 03:21:22.900 108 18233.46 63.12 52534.96 88888.00 2008-04-17 03:21:23.400 108 18233.58 63.11 52534.96 88888.00 2008-04-17 03:21:23.900 108 18233.61 63.18 52535.09 88888.00 2008-04-17 03:21:24.400 108 18233.67 63.17 52535.08 88888.00 2008-04-17 03:21:24.900 108 18233.78 63.11 52535.19 88888.00 2008-04-17 03:21:25.400 108 18233.68 63.12 52535.17 88888.00 2008-04-17 03:21:25.900 108 18233.64 63.04 52535.06 88888.00 2008-04-17 03:21:26.400 108 18233.77 63.00 52534.98 88888.00 2008-04-17 03:21:26.900 108 18233.67 63.02 52534.92 88888.00 2008-04-17 03:21:27.400 108 18233.45 62.92 52534.83 88888.00 2008-04-17 03:21:27.900 108 18233.55 62.91 52534.84 88888.00 2008-04-17 03:21:28.400 108 18233.42 62.88 52534.97 88888.00 2008-04-17 03:21:28.900 108 18233.54 62.87 52535.04 88888.00 2008-04-17 03:21:29.400 108 18233.50 62.84 52535.05 88888.00 2008-04-17 03:21:29.900 108 18233.50 62.81 52534.98 88888.00 2008-04-17 03:21:30.400 108 18233.55 62.88 52534.86 88888.00 2008-04-17 03:21:30.900 108 18233.61 62.87 52534.97 88888.00 2008-04-17 03:21:31.400 108 18233.58 62.77 52535.09 88888.00 2008-04-17 03:21:31.900 108 18233.55 62.75 52535.03 88888.00 2008-04-17 03:21:32.400 108 18233.55 62.78 52534.93 88888.00 2008-04-17 03:21:32.900 108 18233.65 62.81 52535.01 88888.00 2008-04-17 03:21:33.400 108 18233.58 62.78 52535.06 88888.00 2008-04-17 03:21:33.900 108 18233.58 62.81 52535.04 88888.00 2008-04-17 03:21:34.400 108 18233.64 62.83 52535.03 88888.00 2008-04-17 03:21:34.900 108 18233.88 62.80 52534.86 88888.00 2008-04-17 03:21:35.400 108 18233.94 62.82 52534.83 88888.00 2008-04-17 03:21:35.900 108 18233.97 62.78 52534.83 88888.00 2008-04-17 03:21:36.400 108 18233.83 62.76 52534.69 88888.00 2008-04-17 03:21:36.900 108 18233.87 62.82 52534.78 88888.00 2008-04-17 03:21:37.400 108 18233.80 62.82 52534.78 88888.00 2008-04-17 03:21:37.900 108 18233.74 62.79 52534.78 88888.00 2008-04-17 03:21:38.400 108 18233.77 62.75 52534.84 88888.00 2008-04-17 03:21:38.900 108 18233.74 62.75 52534.88 88888.00 2008-04-17 03:21:39.400 108 18233.91 62.78 52534.83 88888.00 2008-04-17 03:21:39.900 108 18234.15 62.79 52534.77 88888.00 2008-04-17 03:21:40.400 108 18234.12 62.71 52534.75 88888.00 2008-04-17 03:21:40.900 108 18234.11 62.63 52534.74 88888.00 2008-04-17 03:21:41.400 108 18233.88 62.58 52534.72 88888.00 2008-04-17 03:21:41.900 108 18233.68 62.81 52534.74 88888.00 2008-04-17 03:21:42.400 108 18233.52 62.98 52534.74 88888.00 2008-04-17 03:21:42.900 108 18233.62 62.94 52534.73 88888.00 2008-04-17 03:21:43.400 108 18233.58 62.89 52534.73 88888.00 2008-04-17 03:21:43.900 108 18233.62 62.86 52534.85 88888.00 2008-04-17 03:21:44.400 108 18233.66 62.94 52534.75 88888.00 2008-04-17 03:21:44.900 108 18233.56 62.97 52534.85 88888.00 2008-04-17 03:21:45.400 108 18233.63 62.97 52534.82 88888.00 2008-04-17 03:21:45.900 108 18233.89 62.86 52534.81 88888.00 2008-04-17 03:21:46.400 108 18234.00 62.76 52534.81 88888.00 2008-04-17 03:21:46.900 108 18234.07 62.97 52534.79 88888.00 2008-04-17 03:21:47.400 108 18234.06 63.03 52534.77 88888.00 2008-04-17 03:21:47.900 108 18234.06 63.08 52534.81 88888.00 2008-04-17 03:21:48.400 108 18234.04 63.01 52534.75 88888.00 2008-04-17 03:21:48.900 108 18234.01 62.96 52534.72 88888.00 2008-04-17 03:21:49.400 108 18234.05 62.95 52534.71 88888.00 2008-04-17 03:21:49.900 108 18233.75 63.08 52534.74 88888.00 2008-04-17 03:21:50.400 108 18233.65 63.10 52534.83 88888.00 2008-04-17 03:21:50.900 108 18233.66 63.14 52534.83 88888.00 2008-04-17 03:21:51.400 108 18233.61 63.08 52534.77 88888.00 2008-04-17 03:21:51.900 108 18233.45 63.01 52534.83 88888.00 2008-04-17 03:21:52.400 108 18233.24 62.98 52534.80 88888.00 2008-04-17 03:21:52.900 108 18233.43 63.00 52534.79 88888.00 2008-04-17 03:21:53.400 108 18233.43 63.02 52534.78 88888.00 2008-04-17 03:21:53.900 108 18233.26 63.00 52534.81 88888.00 2008-04-17 03:21:54.400 108 18233.29 63.00 52534.73 88888.00 2008-04-17 03:21:54.900 108 18233.19 62.95 52534.75 88888.00 2008-04-17 03:21:55.400 108 18233.24 63.01 52534.86 88888.00 2008-04-17 03:21:55.900 108 18233.39 63.07 52534.93 88888.00 2008-04-17 03:21:56.400 108 18233.29 63.09 52534.88 88888.00 2008-04-17 03:21:56.900 108 18233.40 63.13 52534.80 88888.00 2008-04-17 03:21:57.400 108 18233.46 63.07 52534.83 88888.00 2008-04-17 03:21:57.900 108 18233.79 62.78 52534.93 88888.00 2008-04-17 03:21:58.400 108 18233.87 62.73 52534.82 88888.00 2008-04-17 03:21:58.900 108 18233.85 62.78 52534.70 88888.00 2008-04-17 03:21:59.400 108 18233.75 62.76 52534.85 88888.00 2008-04-17 03:21:59.900 108 18233.83 62.69 52535.03 88888.00 2008-04-17 03:22:00.400 108 18233.89 62.61 52535.05 88888.00 2008-04-17 03:22:00.900 108 18233.82 62.72 52534.96 88888.00 2008-04-17 03:22:01.400 108 18233.83 62.85 52535.02 88888.00 2008-04-17 03:22:01.900 108 18233.78 62.85 52534.97 88888.00 2008-04-17 03:22:02.400 108 18233.79 62.80 52535.01 88888.00 2008-04-17 03:22:02.900 108 18233.78 62.83 52535.05 88888.00 2008-04-17 03:22:03.400 108 18233.80 62.85 52535.04 88888.00 2008-04-17 03:22:03.900 108 18233.83 62.95 52535.00 88888.00 2008-04-17 03:22:04.400 108 18233.93 63.00 52535.02 88888.00 2008-04-17 03:22:04.900 108 18233.97 63.02 52535.08 88888.00 2008-04-17 03:22:05.400 108 18233.82 62.86 52535.04 88888.00 2008-04-17 03:22:05.900 108 18233.77 62.61 52535.12 88888.00 2008-04-17 03:22:06.400 108 18233.76 62.54 52535.10 88888.00 2008-04-17 03:22:06.900 108 18233.75 62.50 52535.07 88888.00 2008-04-17 03:22:07.400 108 18233.76 62.44 52535.13 88888.00 2008-04-17 03:22:07.900 108 18233.60 62.36 52535.09 88888.00 2008-04-17 03:22:08.400 108 18233.43 62.39 52535.02 88888.00 2008-04-17 03:22:08.900 108 18233.49 62.40 52535.01 88888.00 2008-04-17 03:22:09.400 108 18233.36 62.43 52535.09 88888.00 2008-04-17 03:22:09.900 108 18233.53 62.41 52535.21 88888.00 2008-04-17 03:22:10.400 108 18233.43 62.38 52535.29 88888.00 2008-04-17 03:22:10.900 108 18233.33 62.40 52535.31 88888.00 2008-04-17 03:22:11.400 108 18233.32 62.48 52535.30 88888.00 2008-04-17 03:22:11.900 108 18233.25 62.47 52535.23 88888.00 2008-04-17 03:22:12.400 108 18233.54 62.42 52535.16 88888.00 2008-04-17 03:22:12.900 108 18233.60 62.33 52535.25 88888.00 2008-04-17 03:22:13.400 108 18233.44 62.31 52535.21 88888.00 2008-04-17 03:22:13.900 108 18233.29 62.35 52535.17 88888.00 2008-04-17 03:22:14.400 108 18233.38 62.36 52535.19 88888.00 2008-04-17 03:22:14.900 108 18233.35 62.40 52535.27 88888.00 2008-04-17 03:22:15.400 108 18233.19 62.41 52535.25 88888.00 2008-04-17 03:22:15.900 108 18233.30 62.36 52535.16 88888.00 2008-04-17 03:22:16.400 108 18233.25 62.34 52535.09 88888.00 2008-04-17 03:22:16.900 108 18233.22 62.31 52534.95 88888.00 2008-04-17 03:22:17.400 108 18233.18 62.32 52535.10 88888.00 2008-04-17 03:22:17.900 108 18233.25 62.40 52535.12 88888.00 2008-04-17 03:22:18.400 108 18233.22 62.41 52535.14 88888.00 2008-04-17 03:22:18.900 108 18233.22 62.39 52535.24 88888.00 2008-04-17 03:22:19.400 108 18233.34 62.38 52535.28 88888.00 2008-04-17 03:22:19.900 108 18233.31 62.35 52535.20 88888.00 2008-04-17 03:22:20.400 108 18233.18 62.31 52535.13 88888.00 2008-04-17 03:22:20.900 108 18233.08 62.31 52535.08 88888.00 2008-04-17 03:22:21.400 108 18233.40 62.37 52535.06 88888.00 2008-04-17 03:22:21.900 108 18233.45 62.39 52535.06 88888.00 2008-04-17 03:22:22.400 108 18233.32 62.32 52534.98 88888.00 2008-04-17 03:22:22.900 108 18233.28 62.23 52534.97 88888.00 2008-04-17 03:22:23.400 108 18233.45 62.21 52535.06 88888.00 2008-04-17 03:22:23.900 108 18233.47 62.20 52534.97 88888.00 2008-04-17 03:22:24.400 108 18233.41 62.16 52534.97 88888.00 2008-04-17 03:22:24.900 108 18233.45 62.17 52534.91 88888.00 2008-04-17 03:22:25.400 108 18233.62 62.10 52535.03 88888.00 2008-04-17 03:22:25.900 108 18233.65 62.06 52535.23 88888.00 2008-04-17 03:22:26.400 108 18233.72 62.15 52535.13 88888.00 2008-04-17 03:22:26.900 108 18233.72 62.22 52535.09 88888.00 2008-04-17 03:22:27.400 108 18233.68 62.15 52535.04 88888.00 2008-04-17 03:22:27.900 108 18233.69 62.10 52535.02 88888.00 2008-04-17 03:22:28.400 108 18233.63 62.08 52535.13 88888.00 2008-04-17 03:22:28.900 108 18233.58 62.01 52535.02 88888.00 2008-04-17 03:22:29.400 108 18233.54 61.95 52534.96 88888.00 2008-04-17 03:22:29.900 108 18233.47 61.95 52535.03 88888.00 2008-04-17 03:22:30.400 108 18233.61 61.98 52535.00 88888.00 2008-04-17 03:22:30.900 108 18233.62 62.13 52534.96 88888.00 2008-04-17 03:22:31.400 108 18233.53 62.25 52534.86 88888.00 2008-04-17 03:22:31.900 108 18233.47 62.32 52534.84 88888.00 2008-04-17 03:22:32.400 108 18233.52 62.32 52535.01 88888.00 2008-04-17 03:22:32.900 108 18233.44 62.26 52535.09 88888.00 2008-04-17 03:22:33.400 108 18233.55 62.28 52535.04 88888.00 2008-04-17 03:22:33.900 108 18233.63 62.14 52535.13 88888.00 2008-04-17 03:22:34.400 108 18233.51 62.18 52535.14 88888.00 2008-04-17 03:22:34.900 108 18233.46 62.25 52535.15 88888.00 2008-04-17 03:22:35.400 108 18233.29 62.30 52535.16 88888.00 2008-04-17 03:22:35.900 108 18233.26 62.39 52535.13 88888.00 2008-04-17 03:22:36.400 108 18233.38 62.36 52535.06 88888.00 2008-04-17 03:22:36.900 108 18233.39 62.09 52535.07 88888.00 2008-04-17 03:22:37.400 108 18233.21 61.90 52535.02 88888.00 2008-04-17 03:22:37.900 108 18233.07 61.87 52534.92 88888.00 2008-04-17 03:22:38.400 108 18233.40 61.83 52534.85 88888.00 2008-04-17 03:22:38.900 108 18233.39 61.88 52534.93 88888.00 2008-04-17 03:22:39.400 108 18233.39 61.92 52534.92 88888.00 2008-04-17 03:22:39.900 108 18233.63 61.83 52534.92 88888.00 2008-04-17 03:22:40.400 108 18233.76 61.87 52534.84 88888.00 2008-04-17 03:22:40.900 108 18233.71 62.04 52534.74 88888.00 2008-04-17 03:22:41.400 108 18233.65 62.10 52534.72 88888.00 2008-04-17 03:22:41.900 108 18233.76 62.10 52534.83 88888.00 2008-04-17 03:22:42.400 108 18233.56 62.09 52534.89 88888.00 2008-04-17 03:22:42.900 108 18233.54 62.08 52534.94 88888.00 2008-04-17 03:22:43.400 108 18233.66 62.06 52534.95 88888.00 2008-04-17 03:22:43.900 108 18233.93 62.05 52534.98 88888.00 2008-04-17 03:22:44.400 108 18233.96 62.06 52534.94 88888.00 2008-04-17 03:22:44.900 108 18233.61 62.10 52534.97 88888.00 2008-04-17 03:22:45.400 108 18233.28 62.04 52535.02 88888.00 2008-04-17 03:22:45.900 108 18233.45 61.99 52535.02 88888.00 2008-04-17 03:22:46.400 108 18233.45 62.10 52535.06 88888.00 2008-04-17 03:22:46.900 108 18233.29 62.04 52535.03 88888.00 2008-04-17 03:22:47.400 108 18233.17 62.15 52535.01 88888.00 2008-04-17 03:22:47.900 108 18233.40 62.21 52535.01 88888.00 2008-04-17 03:22:48.400 108 18233.68 62.18 52535.04 88888.00 2008-04-17 03:22:48.900 108 18233.62 62.15 52535.16 88888.00 2008-04-17 03:22:49.400 108 18233.69 62.13 52535.05 88888.00 2008-04-17 03:22:49.900 108 18233.67 62.11 52535.09 88888.00 2008-04-17 03:22:50.400 108 18233.63 62.10 52535.15 88888.00 2008-04-17 03:22:50.900 108 18233.32 61.94 52535.16 88888.00 2008-04-17 03:22:51.400 108 18233.23 61.79 52535.18 88888.00 2008-04-17 03:22:51.900 108 18233.24 61.82 52535.27 88888.00 2008-04-17 03:22:52.400 108 18233.12 61.89 52535.27 88888.00 2008-04-17 03:22:52.900 108 18233.17 61.88 52535.29 88888.00 2008-04-17 03:22:53.400 108 18233.10 61.87 52535.28 88888.00 2008-04-17 03:22:53.900 108 18233.06 61.86 52535.24 88888.00 2008-04-17 03:22:54.400 108 18233.43 61.87 52535.18 88888.00 2008-04-17 03:22:54.900 108 18233.53 61.84 52535.09 88888.00 2008-04-17 03:22:55.400 108 18233.63 61.75 52535.05 88888.00 2008-04-17 03:22:55.900 108 18233.67 61.72 52535.05 88888.00 2008-04-17 03:22:56.400 108 18233.73 61.71 52534.92 88888.00 2008-04-17 03:22:56.900 108 18233.68 61.66 52534.85 88888.00 2008-04-17 03:22:57.400 108 18233.54 61.68 52534.89 88888.00 2008-04-17 03:22:57.900 108 18233.44 61.68 52534.88 88888.00 2008-04-17 03:22:58.400 108 18233.43 61.65 52535.01 88888.00 2008-04-17 03:22:58.900 108 18233.42 61.68 52534.94 88888.00 2008-04-17 03:22:59.400 108 18233.62 61.69 52534.89 88888.00 2008-04-17 03:22:59.900 108 18233.74 61.79 52534.97 88888.00 2008-04-17 03:23:00.400 108 18233.69 61.70 52535.06 88888.00 2008-04-17 03:23:00.900 108 18233.67 61.74 52535.07 88888.00 2008-04-17 03:23:01.400 108 18233.55 61.79 52535.06 88888.00 2008-04-17 03:23:01.900 108 18233.39 61.75 52535.08 88888.00 2008-04-17 03:23:02.400 108 18233.34 61.71 52535.12 88888.00 2008-04-17 03:23:02.900 108 18233.46 61.61 52535.18 88888.00 2008-04-17 03:23:03.400 108 18233.66 61.63 52535.07 88888.00 2008-04-17 03:23:03.900 108 18233.73 61.71 52535.05 88888.00 2008-04-17 03:23:04.400 108 18233.69 61.74 52535.12 88888.00 2008-04-17 03:23:04.900 108 18233.61 61.74 52535.06 88888.00 2008-04-17 03:23:05.400 108 18233.41 61.86 52535.03 88888.00 2008-04-17 03:23:05.900 108 18233.30 61.85 52535.16 88888.00 2008-04-17 03:23:06.400 108 18233.07 61.81 52535.17 88888.00 2008-04-17 03:23:06.900 108 18232.98 61.76 52535.08 88888.00 2008-04-17 03:23:07.400 108 18233.18 61.69 52535.10 88888.00 2008-04-17 03:23:07.900 108 18233.18 61.62 52535.09 88888.00 2008-04-17 03:23:08.400 108 18233.17 61.71 52535.03 88888.00 2008-04-17 03:23:08.900 108 18233.39 61.81 52535.05 88888.00 2008-04-17 03:23:09.400 108 18233.47 61.89 52535.04 88888.00 2008-04-17 03:23:09.900 108 18233.40 61.80 52534.92 88888.00 2008-04-17 03:23:10.400 108 18233.61 61.76 52534.92 88888.00 2008-04-17 03:23:10.900 108 18233.54 61.70 52534.98 88888.00 2008-04-17 03:23:11.400 108 18233.18 61.71 52535.02 88888.00 2008-04-17 03:23:11.900 108 18233.13 61.58 52535.17 88888.00 2008-04-17 03:23:12.400 108 18233.35 61.48 52535.28 88888.00 2008-04-17 03:23:12.900 108 18233.46 61.54 52535.12 88888.00 2008-04-17 03:23:13.400 108 18233.53 61.76 52535.13 88888.00 2008-04-17 03:23:13.900 108 18233.45 61.74 52535.15 88888.00 2008-04-17 03:23:14.400 108 18233.56 61.72 52535.15 88888.00 2008-04-17 03:23:14.900 108 18233.61 61.79 52535.16 88888.00 2008-04-17 03:23:15.400 108 18233.60 61.85 52535.10 88888.00 2008-04-17 03:23:15.900 108 18233.51 61.85 52535.08 88888.00 2008-04-17 03:23:16.400 108 18233.29 61.86 52535.14 88888.00 2008-04-17 03:23:16.900 108 18233.17 61.85 52535.27 88888.00 2008-04-17 03:23:17.400 108 18233.09 61.76 52535.28 88888.00 2008-04-17 03:23:17.900 108 18233.14 61.58 52535.20 88888.00 2008-04-17 03:23:18.400 108 18233.00 61.61 52535.15 88888.00 2008-04-17 03:23:18.900 108 18233.15 61.61 52535.14 88888.00 2008-04-17 03:23:19.400 108 18233.18 61.71 52535.18 88888.00 2008-04-17 03:23:19.900 108 18233.10 61.83 52535.16 88888.00 2008-04-17 03:23:20.400 108 18233.14 61.84 52535.18 88888.00 2008-04-17 03:23:20.900 108 18233.07 61.82 52535.19 88888.00 2008-04-17 03:23:21.400 108 18232.96 61.79 52535.18 88888.00 2008-04-17 03:23:21.900 108 18232.97 61.85 52535.16 88888.00 2008-04-17 03:23:22.400 108 18233.13 61.88 52534.97 88888.00 2008-04-17 03:23:22.900 108 18233.24 61.84 52534.95 88888.00 2008-04-17 03:23:23.400 108 18233.29 61.81 52535.07 88888.00 2008-04-17 03:23:23.900 108 18233.31 61.82 52535.19 88888.00 2008-04-17 03:23:24.400 108 18233.23 61.86 52535.13 88888.00 2008-04-17 03:23:24.900 108 18233.13 61.80 52535.10 88888.00 2008-04-17 03:23:25.400 108 18233.25 61.82 52535.19 88888.00 2008-04-17 03:23:25.900 108 18233.40 61.86 52535.23 88888.00 2008-04-17 03:23:26.400 108 18233.46 61.79 52535.10 88888.00 2008-04-17 03:23:26.900 108 18233.67 61.65 52535.07 88888.00 2008-04-17 03:23:27.400 108 18233.72 61.54 52535.08 88888.00 2008-04-17 03:23:27.900 108 18233.79 61.54 52535.05 88888.00 2008-04-17 03:23:28.400 108 18233.74 61.53 52534.97 88888.00 2008-04-17 03:23:28.900 108 18233.75 61.47 52534.94 88888.00 2008-04-17 03:23:29.400 108 18233.68 61.50 52535.04 88888.00 2008-04-17 03:23:29.900 108 18233.77 61.48 52535.10 88888.00 2008-04-17 03:23:30.400 108 18233.78 61.46 52535.10 88888.00 2008-04-17 03:23:30.900 108 18233.86 61.41 52535.09 88888.00 2008-04-17 03:23:31.400 108 18233.88 61.38 52535.02 88888.00 2008-04-17 03:23:31.900 108 18233.94 61.36 52535.13 88888.00 2008-04-17 03:23:32.400 108 18234.04 61.32 52535.16 88888.00 2008-04-17 03:23:32.900 108 18234.00 61.40 52535.06 88888.00 2008-04-17 03:23:33.400 108 18234.01 61.56 52535.05 88888.00 2008-04-17 03:23:33.900 108 18234.10 61.58 52535.12 88888.00 2008-04-17 03:23:34.400 108 18234.08 61.50 52535.03 88888.00 2008-04-17 03:23:34.900 108 18233.95 61.42 52534.97 88888.00 2008-04-17 03:23:35.400 108 18233.93 61.37 52534.98 88888.00 2008-04-17 03:23:35.900 108 18233.94 61.45 52535.02 88888.00 2008-04-17 03:23:36.400 108 18233.99 61.53 52535.04 88888.00 2008-04-17 03:23:36.900 108 18233.90 61.50 52535.04 88888.00 2008-04-17 03:23:37.400 108 18233.86 61.41 52535.02 88888.00 2008-04-17 03:23:37.900 108 18234.00 61.44 52534.96 88888.00 2008-04-17 03:23:38.400 108 18234.17 61.46 52534.97 88888.00 2008-04-17 03:23:38.900 108 18234.07 61.46 52534.94 88888.00 2008-04-17 03:23:39.400 108 18233.99 61.47 52534.95 88888.00 2008-04-17 03:23:39.900 108 18234.00 61.46 52535.03 88888.00 2008-04-17 03:23:40.400 108 18234.06 61.34 52534.95 88888.00 2008-04-17 03:23:40.900 108 18234.11 61.24 52534.96 88888.00 2008-04-17 03:23:41.400 108 18234.02 61.20 52534.95 88888.00 2008-04-17 03:23:41.900 108 18234.07 61.16 52534.96 88888.00 2008-04-17 03:23:42.400 108 18234.05 61.22 52534.97 88888.00 2008-04-17 03:23:42.900 108 18234.14 61.34 52534.95 88888.00 2008-04-17 03:23:43.400 108 18234.16 61.35 52535.03 88888.00 2008-04-17 03:23:43.900 108 18234.10 61.36 52535.05 88888.00 2008-04-17 03:23:44.400 108 18234.02 61.33 52535.02 88888.00 2008-04-17 03:23:44.900 108 18233.99 61.29 52535.01 88888.00 2008-04-17 03:23:45.400 108 18233.88 61.33 52534.93 88888.00 2008-04-17 03:23:45.900 108 18233.80 61.36 52534.89 88888.00 2008-04-17 03:23:46.400 108 18233.74 61.36 52534.77 88888.00 2008-04-17 03:23:46.900 108 18233.91 61.36 52534.81 88888.00 2008-04-17 03:23:47.400 108 18233.99 61.41 52534.74 88888.00 2008-04-17 03:23:47.900 108 18233.90 61.33 52534.80 88888.00 2008-04-17 03:23:48.400 108 18233.78 61.25 52534.82 88888.00 2008-04-17 03:23:48.900 108 18233.79 61.15 52534.92 88888.00 2008-04-17 03:23:49.400 108 18233.85 61.07 52534.93 88888.00 2008-04-17 03:23:49.900 108 18233.84 61.12 52534.86 88888.00 2008-04-17 03:23:50.400 108 18233.83 61.09 52534.91 88888.00 2008-04-17 03:23:50.900 108 18233.89 61.05 52534.92 88888.00 2008-04-17 03:23:51.400 108 18233.87 61.07 52534.86 88888.00 2008-04-17 03:23:51.900 108 18233.84 61.07 52534.89 88888.00 2008-04-17 03:23:52.400 108 18233.79 61.08 52534.97 88888.00 2008-04-17 03:23:52.900 108 18233.78 61.13 52535.06 88888.00 2008-04-17 03:23:53.400 108 18233.87 61.20 52535.10 88888.00 2008-04-17 03:23:53.900 108 18233.88 61.32 52535.09 88888.00 2008-04-17 03:23:54.400 108 18233.86 61.44 52535.03 88888.00 2008-04-17 03:23:54.900 108 18233.79 61.43 52534.92 88888.00 2008-04-17 03:23:55.400 108 18233.78 61.31 52534.98 88888.00 2008-04-17 03:23:55.900 108 18233.85 61.30 52534.95 88888.00 2008-04-17 03:23:56.400 108 18233.93 61.34 52534.92 88888.00 2008-04-17 03:23:56.900 108 18233.97 61.38 52534.97 88888.00 2008-04-17 03:23:57.400 108 18233.93 61.41 52535.00 88888.00 2008-04-17 03:23:57.900 108 18233.94 61.42 52534.92 88888.00 2008-04-17 03:23:58.400 108 18233.96 61.24 52535.04 88888.00 2008-04-17 03:23:58.900 108 18233.87 61.30 52535.00 88888.00 2008-04-17 03:23:59.400 108 18233.91 61.46 52534.83 88888.00 2008-04-17 03:23:59.900 108 18233.97 61.48 52534.81 88888.00 2008-04-17 03:24:00.400 108 18233.88 61.35 52534.92 88888.00 2008-04-17 03:24:00.900 108 18233.82 61.21 52534.85 88888.00 2008-04-17 03:24:01.400 108 18233.85 61.15 52534.74 88888.00 2008-04-17 03:24:01.900 108 18234.01 61.23 52534.70 88888.00 2008-04-17 03:24:02.400 108 18234.00 61.31 52534.79 88888.00 2008-04-17 03:24:02.900 108 18233.83 61.42 52534.80 88888.00 2008-04-17 03:24:03.400 108 18233.89 61.47 52534.83 88888.00 2008-04-17 03:24:03.900 108 18233.88 61.42 52534.89 88888.00 2008-04-17 03:24:04.400 108 18233.94 61.38 52534.89 88888.00 2008-04-17 03:24:04.900 108 18234.04 61.40 52534.86 88888.00 2008-04-17 03:24:05.400 108 18234.06 61.33 52534.84 88888.00 2008-04-17 03:24:05.900 108 18234.08 61.25 52534.91 88888.00 2008-04-17 03:24:06.400 108 18234.15 61.24 52534.89 88888.00 2008-04-17 03:24:06.900 108 18234.20 61.21 52534.90 88888.00 2008-04-17 03:24:07.400 108 18234.20 61.31 52534.92 88888.00 2008-04-17 03:24:07.900 108 18234.25 61.32 52534.82 88888.00 2008-04-17 03:24:08.400 108 18234.15 61.43 52534.83 88888.00 2008-04-17 03:24:08.900 108 18234.16 61.48 52534.80 88888.00 2008-04-17 03:24:09.400 108 18234.18 61.41 52534.82 88888.00 2008-04-17 03:24:09.900 108 18234.06 61.45 52534.85 88888.00 2008-04-17 03:24:10.400 108 18234.01 61.54 52534.98 88888.00 2008-04-17 03:24:10.900 108 18234.04 61.54 52535.01 88888.00 2008-04-17 03:24:11.400 108 18234.20 61.49 52535.01 88888.00 2008-04-17 03:24:11.900 108 18234.23 61.51 52535.01 88888.00 2008-04-17 03:24:12.400 108 18234.22 61.42 52534.95 88888.00 2008-04-17 03:24:12.900 108 18234.10 61.43 52534.83 88888.00 2008-04-17 03:24:13.400 108 18234.08 61.43 52534.86 88888.00 2008-04-17 03:24:13.900 108 18234.05 61.41 52534.96 88888.00 2008-04-17 03:24:14.400 108 18234.06 61.36 52535.02 88888.00 2008-04-17 03:24:14.900 108 18234.11 61.31 52534.91 88888.00 2008-04-17 03:24:15.400 108 18233.94 61.36 52534.81 88888.00 2008-04-17 03:24:15.900 108 18233.95 61.40 52534.73 88888.00 2008-04-17 03:24:16.400 108 18233.85 61.42 52534.65 88888.00 2008-04-17 03:24:16.900 108 18233.80 61.38 52534.65 88888.00 2008-04-17 03:24:17.400 108 18233.79 61.39 52534.69 88888.00 2008-04-17 03:24:17.900 108 18233.82 61.38 52534.81 88888.00 2008-04-17 03:24:18.400 108 18233.90 61.43 52534.90 88888.00 2008-04-17 03:24:18.900 108 18234.06 61.41 52534.94 88888.00 2008-04-17 03:24:19.400 108 18234.17 61.44 52534.93 88888.00 2008-04-17 03:24:19.900 108 18234.17 61.46 52534.98 88888.00 2008-04-17 03:24:20.400 108 18234.17 61.30 52534.95 88888.00 2008-04-17 03:24:20.900 108 18234.09 61.24 52534.92 88888.00 2008-04-17 03:24:21.400 108 18234.06 61.28 52534.81 88888.00 2008-04-17 03:24:21.900 108 18233.99 61.32 52534.83 88888.00 2008-04-17 03:24:22.400 108 18233.96 61.44 52534.85 88888.00 2008-04-17 03:24:22.900 108 18234.07 61.57 52534.82 88888.00 2008-04-17 03:24:23.400 108 18234.02 61.53 52534.92 88888.00 2008-04-17 03:24:23.900 108 18233.96 61.50 52535.01 88888.00 2008-04-17 03:24:24.400 108 18233.90 61.52 52535.00 88888.00 2008-04-17 03:24:24.900 108 18233.93 61.54 52534.93 88888.00 2008-04-17 03:24:25.400 108 18233.86 61.54 52534.97 88888.00 2008-04-17 03:24:25.900 108 18233.94 61.48 52534.95 88888.00 2008-04-17 03:24:26.400 108 18233.97 61.48 52534.96 88888.00 2008-04-17 03:24:26.900 108 18233.96 61.41 52534.86 88888.00 2008-04-17 03:24:27.400 108 18233.86 61.25 52534.88 88888.00 2008-04-17 03:24:27.900 108 18233.91 61.28 52534.96 88888.00 2008-04-17 03:24:28.400 108 18233.86 61.35 52535.02 88888.00 2008-04-17 03:24:28.900 108 18233.83 61.51 52535.01 88888.00 2008-04-17 03:24:29.400 108 18233.86 61.59 52534.94 88888.00 2008-04-17 03:24:29.900 108 18233.91 61.49 52534.86 88888.00 2008-04-17 03:24:30.400 108 18233.88 61.59 52534.90 88888.00 2008-04-17 03:24:30.900 108 18233.90 61.67 52534.85 88888.00 2008-04-17 03:24:31.400 108 18233.96 61.58 52534.95 88888.00 2008-04-17 03:24:31.900 108 18233.99 61.45 52534.92 88888.00 2008-04-17 03:24:32.400 108 18233.98 61.45 52534.90 88888.00 2008-04-17 03:24:32.900 108 18233.98 61.51 52534.91 88888.00 2008-04-17 03:24:33.400 108 18234.07 61.61 52534.83 88888.00 2008-04-17 03:24:33.900 108 18234.05 61.59 52534.86 88888.00 2008-04-17 03:24:34.400 108 18234.05 61.58 52534.90 88888.00 2008-04-17 03:24:34.900 108 18234.01 61.49 52534.97 88888.00 2008-04-17 03:24:35.400 108 18233.84 61.58 52534.91 88888.00 2008-04-17 03:24:35.900 108 18233.89 61.66 52534.95 88888.00 2008-04-17 03:24:36.400 108 18233.90 61.72 52535.02 88888.00 2008-04-17 03:24:36.900 108 18233.90 61.70 52535.09 88888.00 2008-04-17 03:24:37.400 108 18233.94 61.63 52535.09 88888.00 2008-04-17 03:24:37.900 108 18233.84 61.45 52534.92 88888.00 2008-04-17 03:24:38.400 108 18233.78 61.45 52534.94 88888.00 2008-04-17 03:24:38.900 108 18233.84 61.56 52535.04 88888.00 2008-04-17 03:24:39.400 108 18234.02 61.55 52535.03 88888.00 2008-04-17 03:24:39.900 108 18233.95 61.50 52535.04 88888.00 2008-04-17 03:24:40.400 108 18233.88 61.52 52534.96 88888.00 2008-04-17 03:24:40.900 108 18233.87 61.59 52535.03 88888.00 2008-04-17 03:24:41.400 108 18233.89 61.62 52535.02 88888.00 2008-04-17 03:24:41.900 108 18233.98 61.46 52534.92 88888.00 2008-04-17 03:24:42.400 108 18233.91 61.45 52534.82 88888.00 2008-04-17 03:24:42.900 108 18233.88 61.49 52534.81 88888.00 2008-04-17 03:24:43.400 108 18233.85 61.55 52534.92 88888.00 2008-04-17 03:24:43.900 108 18233.90 61.67 52534.97 88888.00 2008-04-17 03:24:44.400 108 18233.98 61.66 52535.01 88888.00 2008-04-17 03:24:44.900 108 18233.93 61.72 52534.91 88888.00 2008-04-17 03:24:45.400 108 18233.88 61.76 52534.91 88888.00 2008-04-17 03:24:45.900 108 18233.74 61.69 52534.89 88888.00 2008-04-17 03:24:46.400 108 18233.80 61.62 52535.01 88888.00 2008-04-17 03:24:46.900 108 18233.69 61.61 52535.00 88888.00 2008-04-17 03:24:47.400 108 18233.78 61.64 52534.86 88888.00 2008-04-17 03:24:47.900 108 18233.77 61.67 52534.85 88888.00 2008-04-17 03:24:48.400 108 18233.65 61.63 52534.98 88888.00 2008-04-17 03:24:48.900 108 18233.79 61.56 52534.94 88888.00 2008-04-17 03:24:49.400 108 18233.83 61.47 52535.01 88888.00 2008-04-17 03:24:49.900 108 18233.82 61.64 52535.00 88888.00 2008-04-17 03:24:50.400 108 18233.84 61.75 52535.05 88888.00 2008-04-17 03:24:50.900 108 18233.87 61.75 52535.05 88888.00 2008-04-17 03:24:51.400 108 18233.83 61.70 52535.02 88888.00 2008-04-17 03:24:51.900 108 18233.75 61.69 52535.03 88888.00 2008-04-17 03:24:52.400 108 18233.80 61.66 52535.15 88888.00 2008-04-17 03:24:52.900 108 18233.82 61.61 52535.07 88888.00 2008-04-17 03:24:53.400 108 18233.75 61.67 52535.01 88888.00 2008-04-17 03:24:53.900 108 18233.79 61.73 52535.07 88888.00 2008-04-17 03:24:54.400 108 18233.86 61.75 52535.06 88888.00 2008-04-17 03:24:54.900 108 18233.86 61.76 52535.02 88888.00 2008-04-17 03:24:55.400 108 18233.86 61.69 52534.91 88888.00 2008-04-17 03:24:55.900 108 18233.89 61.69 52534.95 88888.00 2008-04-17 03:24:56.400 108 18233.90 61.74 52534.89 88888.00 2008-04-17 03:24:56.900 108 18233.90 61.80 52534.83 88888.00 2008-04-17 03:24:57.400 108 18233.86 61.77 52534.90 88888.00 2008-04-17 03:24:57.900 108 18233.76 61.73 52534.90 88888.00 2008-04-17 03:24:58.400 108 18233.50 61.73 52534.82 88888.00 2008-04-17 03:24:58.900 108 18233.57 61.78 52534.92 88888.00 2008-04-17 03:24:59.400 108 18233.87 61.72 52534.81 88888.00 2008-04-17 03:24:59.900 108 18233.96 61.73 52534.81 88888.00 2008-04-17 03:25:00.400 108 18233.87 61.70 52534.77 88888.00 2008-04-17 03:25:00.900 108 18233.97 61.55 52534.78 88888.00 2008-04-17 03:25:01.400 108 18234.06 61.50 52534.89 88888.00 2008-04-17 03:25:01.900 108 18234.12 61.52 52534.85 88888.00 2008-04-17 03:25:02.400 108 18234.10 61.45 52534.80 88888.00 2008-04-17 03:25:02.900 108 18234.15 61.26 52534.78 88888.00 2008-04-17 03:25:03.400 108 18234.15 61.16 52534.78 88888.00 2008-04-17 03:25:03.900 108 18234.08 61.13 52534.82 88888.00 2008-04-17 03:25:04.400 108 18234.06 61.11 52534.85 88888.00 2008-04-17 03:25:04.900 108 18234.05 61.15 52534.78 88888.00 2008-04-17 03:25:05.400 108 18234.08 61.25 52534.86 88888.00 2008-04-17 03:25:05.900 108 18234.10 61.31 52534.96 88888.00 2008-04-17 03:25:06.400 108 18234.15 61.26 52535.00 88888.00 2008-04-17 03:25:06.900 108 18234.21 61.25 52534.98 88888.00 2008-04-17 03:25:07.400 108 18234.18 61.38 52535.02 88888.00 2008-04-17 03:25:07.900 108 18234.06 61.47 52535.03 88888.00 2008-04-17 03:25:08.400 108 18234.06 61.50 52535.00 88888.00 2008-04-17 03:25:08.900 108 18234.02 61.53 52534.91 88888.00 2008-04-17 03:25:09.400 108 18234.11 61.56 52534.86 88888.00 2008-04-17 03:25:09.900 108 18234.04 61.55 52534.86 88888.00 2008-04-17 03:25:10.400 108 18234.10 61.54 52534.95 88888.00 2008-04-17 03:25:10.900 108 18234.04 61.59 52534.94 88888.00 2008-04-17 03:25:11.400 108 18233.87 61.66 52534.96 88888.00 2008-04-17 03:25:11.900 108 18233.82 61.62 52534.96 88888.00 2008-04-17 03:25:12.400 108 18234.01 61.64 52535.06 88888.00 2008-04-17 03:25:12.900 108 18234.23 61.58 52535.08 88888.00 2008-04-17 03:25:13.400 108 18234.21 61.47 52535.12 88888.00 2008-04-17 03:25:13.900 108 18234.11 61.50 52535.10 88888.00 2008-04-17 03:25:14.400 108 18234.00 61.56 52535.09 88888.00 2008-04-17 03:25:14.900 108 18234.04 61.57 52535.12 88888.00 2008-04-17 03:25:15.400 108 18233.96 61.54 52535.16 88888.00 2008-04-17 03:25:15.900 108 18233.91 61.42 52535.18 88888.00 2008-04-17 03:25:16.400 108 18233.98 61.19 52535.24 88888.00 2008-04-17 03:25:16.900 108 18234.01 61.17 52535.17 88888.00 2008-04-17 03:25:17.400 108 18233.93 61.17 52535.08 88888.00 2008-04-17 03:25:17.900 108 18234.07 61.26 52535.08 88888.00 2008-04-17 03:25:18.400 108 18234.16 61.52 52535.18 88888.00 2008-04-17 03:25:18.900 108 18234.08 61.59 52535.13 88888.00 2008-04-17 03:25:19.400 108 18233.98 61.54 52535.07 88888.00 2008-04-17 03:25:19.900 108 18234.15 61.49 52535.01 88888.00 2008-04-17 03:25:20.400 108 18234.10 61.47 52535.01 88888.00 2008-04-17 03:25:20.900 108 18234.04 61.39 52535.05 88888.00 2008-04-17 03:25:21.400 108 18234.06 61.41 52535.01 88888.00 2008-04-17 03:25:21.900 108 18233.98 61.34 52535.06 88888.00 2008-04-17 03:25:22.400 108 18233.99 61.13 52534.98 88888.00 2008-04-17 03:25:22.900 108 18234.07 61.12 52534.90 88888.00 2008-04-17 03:25:23.397 108 18234.02 61.25 52534.88 88888.00 2008-04-17 03:25:23.907 108 18234.08 61.39 52534.84 88888.00 2008-04-17 03:25:24.407 108 18233.93 61.41 52534.89 88888.00 2008-04-17 03:25:24.907 108 18233.89 61.43 52534.91 88888.00 2008-04-17 03:25:25.407 108 18233.87 61.44 52534.92 88888.00 2008-04-17 03:25:25.907 108 18233.84 61.39 52535.01 88888.00 2008-04-17 03:25:26.407 108 18233.97 61.41 52535.01 88888.00 2008-04-17 03:25:26.907 108 18233.97 61.35 52535.00 88888.00 2008-04-17 03:25:27.407 108 18233.87 61.37 52534.90 88888.00 2008-04-17 03:25:27.907 108 18233.87 61.36 52534.91 88888.00 2008-04-17 03:25:28.407 108 18233.88 61.33 52535.00 88888.00 2008-04-17 03:25:28.907 108 18233.89 61.31 52534.96 88888.00 2008-04-17 03:25:29.407 108 18233.86 61.21 52535.00 88888.00 2008-04-17 03:25:29.907 108 18233.64 61.39 52535.05 88888.00 2008-04-17 03:25:30.407 108 18233.78 61.45 52535.10 88888.00 2008-04-17 03:25:30.907 108 18234.10 61.42 52535.09 88888.00 2008-04-17 03:25:31.407 108 18234.05 61.42 52534.88 88888.00 2008-04-17 03:25:31.907 108 18233.94 61.41 52534.91 88888.00 2008-04-17 03:25:32.407 108 18233.97 61.37 52534.91 88888.00 2008-04-17 03:25:32.907 108 18234.01 61.35 52534.92 88888.00 2008-04-17 03:25:33.407 108 18234.06 61.42 52535.04 88888.00 2008-04-17 03:25:33.907 108 18233.94 61.43 52535.06 88888.00 2008-04-17 03:25:34.407 108 18233.97 61.47 52535.05 88888.00 2008-04-17 03:25:34.907 108 18233.95 61.42 52535.01 88888.00 2008-04-17 03:25:35.407 108 18233.98 61.32 52535.03 88888.00 2008-04-17 03:25:35.907 108 18233.96 61.30 52534.92 88888.00 2008-04-17 03:25:36.407 108 18233.87 61.36 52534.92 88888.00 2008-04-17 03:25:36.907 108 18234.00 61.37 52535.08 88888.00 2008-04-17 03:25:37.407 108 18234.00 61.40 52535.03 88888.00 2008-04-17 03:25:37.907 108 18234.12 61.19 52535.10 88888.00 2008-04-17 03:25:38.407 108 18234.09 61.05 52535.14 88888.00 2008-04-17 03:25:38.907 108 18234.18 61.12 52535.06 88888.00 2008-04-17 03:25:39.407 108 18234.20 61.10 52535.00 88888.00 2008-04-17 03:25:39.907 108 18234.09 61.18 52535.00 88888.00 2008-04-17 03:25:40.407 108 18234.08 61.22 52534.98 88888.00 2008-04-17 03:25:40.907 108 18234.18 61.15 52535.00 88888.00 2008-04-17 03:25:41.407 108 18234.08 61.14 52535.04 88888.00 2008-04-17 03:25:41.907 108 18234.02 61.17 52535.09 88888.00 2008-04-17 03:25:42.407 108 18233.97 61.13 52535.10 88888.00 2008-04-17 03:25:42.907 108 18233.84 61.16 52535.07 88888.00 2008-04-17 03:25:43.407 108 18233.97 61.18 52535.06 88888.00 2008-04-17 03:25:43.907 108 18233.97 61.13 52535.21 88888.00 2008-04-17 03:25:44.407 108 18234.00 61.11 52535.15 88888.00 2008-04-17 03:25:44.907 108 18233.96 61.19 52535.16 88888.00 2008-04-17 03:25:45.407 108 18233.99 61.20 52535.17 88888.00 2008-04-17 03:25:45.907 108 18234.09 61.21 52535.21 88888.00 2008-04-17 03:25:46.407 108 18234.07 61.22 52535.14 88888.00 2008-04-17 03:25:46.907 108 18233.95 61.19 52535.19 88888.00 2008-04-17 03:25:47.407 108 18233.98 61.13 52535.01 88888.00 2008-04-17 03:25:47.907 108 18234.04 61.08 52534.98 88888.00 2008-04-17 03:25:48.407 108 18234.05 61.08 52535.12 88888.00 2008-04-17 03:25:48.907 108 18234.09 61.12 52535.03 88888.00 2008-04-17 03:25:49.407 108 18234.17 61.13 52535.04 88888.00 2008-04-17 03:25:49.907 108 18234.02 61.14 52535.16 88888.00 2008-04-17 03:25:50.407 108 18234.06 61.10 52535.13 88888.00 2008-04-17 03:25:50.907 108 18234.15 61.01 52535.14 88888.00 2008-04-17 03:25:51.407 108 18234.10 60.97 52535.07 88888.00 2008-04-17 03:25:51.907 108 18234.10 60.91 52535.06 88888.00 2008-04-17 03:25:52.407 108 18234.18 60.97 52535.14 88888.00 2008-04-17 03:25:52.907 108 18234.10 61.05 52535.07 88888.00 2008-04-17 03:25:53.407 108 18233.94 61.11 52535.08 88888.00 2008-04-17 03:25:53.907 108 18234.16 61.03 52535.03 88888.00 2008-04-17 03:25:54.407 108 18234.25 60.98 52535.06 88888.00 2008-04-17 03:25:54.907 108 18234.15 60.87 52535.14 88888.00 2008-04-17 03:25:55.407 108 18234.14 60.94 52535.09 88888.00 2008-04-17 03:25:55.907 108 18234.14 60.90 52535.05 88888.00 2008-04-17 03:25:56.407 108 18234.23 60.89 52535.06 88888.00 2008-04-17 03:25:56.907 108 18234.27 60.96 52535.18 88888.00 2008-04-17 03:25:57.407 108 18234.16 60.97 52535.14 88888.00 2008-04-17 03:25:57.907 108 18233.99 60.97 52535.10 88888.00 2008-04-17 03:25:58.407 108 18234.00 60.94 52535.05 88888.00 2008-04-17 03:25:58.907 108 18233.97 60.96 52535.03 88888.00 2008-04-17 03:25:59.407 108 18233.85 61.00 52535.01 88888.00 2008-04-17 03:25:59.907 108 18233.95 60.98 52535.04 88888.00 2008-04-17 03:26:00.407 108 18233.94 60.98 52535.01 88888.00 2008-04-17 03:26:00.907 108 18233.89 60.99 52535.00 88888.00 2008-04-17 03:26:01.407 108 18233.95 60.99 52534.94 88888.00 2008-04-17 03:26:01.907 108 18233.95 60.92 52535.00 88888.00 2008-04-17 03:26:02.407 108 18233.89 60.95 52535.06 88888.00 2008-04-17 03:26:02.907 108 18233.62 61.04 52535.13 88888.00 2008-04-17 03:26:03.407 108 18233.49 61.17 52535.18 88888.00 2008-04-17 03:26:03.907 108 18233.43 61.25 52535.15 88888.00 2008-04-17 03:26:04.407 108 18233.38 61.25 52535.10 88888.00 2008-04-17 03:26:04.907 108 18233.57 61.24 52535.05 88888.00 2008-04-17 03:26:05.407 108 18233.53 61.15 52534.96 88888.00 2008-04-17 03:26:05.907 108 18233.51 61.06 52534.96 88888.00 2008-04-17 03:26:06.407 108 18233.42 61.05 52535.00 88888.00 2008-04-17 03:26:06.907 108 18233.34 60.99 52534.93 88888.00 2008-04-17 03:26:07.407 108 18233.25 61.03 52535.07 88888.00 2008-04-17 03:26:07.907 108 18233.40 61.00 52535.10 88888.00 2008-04-17 03:26:08.407 108 18233.21 61.03 52535.18 88888.00 2008-04-17 03:26:08.907 108 18233.09 60.97 52535.18 88888.00 2008-04-17 03:26:09.407 108 18233.15 60.96 52535.20 88888.00 2008-04-17 03:26:09.907 108 18233.34 60.87 52535.20 88888.00 2008-04-17 03:26:10.407 108 18233.44 60.89 52535.19 88888.00 2008-04-17 03:26:10.907 108 18233.43 60.95 52535.26 88888.00 2008-04-17 03:26:11.407 108 18233.85 60.88 52535.35 88888.00 2008-04-17 03:26:11.907 108 18234.01 60.85 52535.24 88888.00 2008-04-17 03:26:12.407 108 18233.88 60.78 52535.27 88888.00 2008-04-17 03:26:12.907 108 18233.83 60.79 52535.19 88888.00 2008-04-17 03:26:13.407 108 18233.82 60.88 52535.05 88888.00 2008-04-17 03:26:13.907 108 18233.84 60.91 52535.06 88888.00 2008-04-17 03:26:14.407 108 18233.82 60.97 52535.17 88888.00 2008-04-17 03:26:14.907 108 18233.88 61.03 52535.15 88888.00 2008-04-17 03:26:15.407 108 18233.98 61.11 52535.09 88888.00 2008-04-17 03:26:15.907 108 18233.88 61.12 52535.09 88888.00 2008-04-17 03:26:16.407 108 18233.85 61.14 52535.15 88888.00 2008-04-17 03:26:16.907 108 18234.00 61.23 52535.15 88888.00 2008-04-17 03:26:17.407 108 18233.96 61.25 52535.09 88888.00 2008-04-17 03:26:17.907 108 18233.85 61.21 52535.09 88888.00 2008-04-17 03:26:18.407 108 18233.83 61.20 52535.02 88888.00 2008-04-17 03:26:18.907 108 18233.89 61.21 52535.14 88888.00 2008-04-17 03:26:19.407 108 18233.80 61.13 52535.13 88888.00 2008-04-17 03:26:19.907 108 18233.78 60.99 52534.94 88888.00 2008-04-17 03:26:20.407 108 18233.88 60.96 52535.00 88888.00 2008-04-17 03:26:20.907 108 18233.89 61.00 52535.10 88888.00 2008-04-17 03:26:21.407 108 18233.83 60.99 52535.15 88888.00 2008-04-17 03:26:21.907 108 18233.93 60.99 52535.15 88888.00 2008-04-17 03:26:22.407 108 18234.00 60.97 52535.17 88888.00 2008-04-17 03:26:22.907 108 18233.89 60.99 52535.13 88888.00 2008-04-17 03:26:23.407 108 18233.76 60.99 52535.18 88888.00 2008-04-17 03:26:23.907 108 18233.82 61.09 52535.19 88888.00 2008-04-17 03:26:24.407 108 18233.83 61.05 52535.28 88888.00 2008-04-17 03:26:24.907 108 18233.88 61.01 52535.18 88888.00 2008-04-17 03:26:25.407 108 18233.91 61.06 52535.07 88888.00 2008-04-17 03:26:25.907 108 18233.82 61.09 52535.01 88888.00 2008-04-17 03:26:26.407 108 18233.94 61.07 52535.04 88888.00 2008-04-17 03:26:26.907 108 18234.06 61.15 52535.15 88888.00 2008-04-17 03:26:27.407 108 18234.07 61.20 52535.17 88888.00 2008-04-17 03:26:27.907 108 18234.14 61.22 52535.15 88888.00 2008-04-17 03:26:28.407 108 18234.16 61.25 52535.19 88888.00 2008-04-17 03:26:28.907 108 18234.21 61.26 52535.24 88888.00 2008-04-17 03:26:29.407 108 18234.07 61.22 52535.25 88888.00 2008-04-17 03:26:29.907 108 18234.01 61.18 52535.23 88888.00 2008-04-17 03:26:30.407 108 18234.06 61.17 52535.25 88888.00 2008-04-17 03:26:30.907 108 18234.17 61.20 52535.25 88888.00 2008-04-17 03:26:31.407 108 18234.12 61.17 52535.18 88888.00 2008-04-17 03:26:31.907 108 18234.07 61.16 52535.13 88888.00 2008-04-17 03:26:32.407 108 18234.10 61.16 52535.06 88888.00 2008-04-17 03:26:32.907 108 18234.11 61.09 52535.10 88888.00 2008-04-17 03:26:33.407 108 18234.04 61.10 52535.09 88888.00 2008-04-17 03:26:33.907 108 18234.12 61.23 52535.18 88888.00 2008-04-17 03:26:34.407 108 18234.16 61.39 52535.07 88888.00 2008-04-17 03:26:34.907 108 18234.11 61.28 52534.98 88888.00 2008-04-17 03:26:35.407 108 18234.06 61.16 52535.02 88888.00 2008-04-17 03:26:35.907 108 18234.05 61.16 52535.14 88888.00 2008-04-17 03:26:36.407 108 18234.20 61.13 52535.12 88888.00 2008-04-17 03:26:36.907 108 18234.26 61.19 52535.12 88888.00 2008-04-17 03:26:37.407 108 18234.20 61.21 52535.20 88888.00 2008-04-17 03:26:37.907 108 18234.23 61.21 52535.13 88888.00 2008-04-17 03:26:38.407 108 18234.25 61.31 52535.07 88888.00 2008-04-17 03:26:38.907 108 18234.15 61.32 52535.15 88888.00 2008-04-17 03:26:39.407 108 18234.18 61.28 52535.08 88888.00 2008-04-17 03:26:39.907 108 18234.06 61.30 52535.09 88888.00 2008-04-17 03:26:40.407 108 18234.04 61.31 52535.07 88888.00 2008-04-17 03:26:40.907 108 18234.16 61.33 52535.05 88888.00 2008-04-17 03:26:41.407 108 18234.15 61.43 52535.01 88888.00 2008-04-17 03:26:41.907 108 18234.18 61.67 52534.93 88888.00 2008-04-17 03:26:42.407 108 18234.23 61.70 52534.94 88888.00 2008-04-17 03:26:42.907 108 18234.21 61.57 52534.83 88888.00 2008-04-17 03:26:43.407 108 18234.18 61.63 52534.91 88888.00 2008-04-17 03:26:43.907 108 18234.15 61.67 52534.93 88888.00 2008-04-17 03:26:44.407 108 18234.29 61.70 52534.96 88888.00 2008-04-17 03:26:44.907 108 18234.31 61.62 52535.09 88888.00 2008-04-17 03:26:45.407 108 18234.20 61.35 52535.19 88888.00 2008-04-17 03:26:45.907 108 18234.26 61.26 52535.23 88888.00 2008-04-17 03:26:46.407 108 18234.29 61.22 52535.14 88888.00 2008-04-17 03:26:46.907 108 18234.25 61.21 52535.23 88888.00 2008-04-17 03:26:47.407 108 18234.33 61.28 52535.36 88888.00 2008-04-17 03:26:47.907 108 18234.20 61.18 52535.27 88888.00 2008-04-17 03:26:48.407 108 18234.19 61.16 52535.29 88888.00 2008-04-17 03:26:48.907 108 18234.26 61.20 52535.39 88888.00 2008-04-17 03:26:49.407 108 18234.18 61.16 52535.38 88888.00 2008-04-17 03:26:49.907 108 18234.18 61.23 52535.30 88888.00 2008-04-17 03:26:50.407 108 18234.33 61.24 52535.16 88888.00 2008-04-17 03:26:50.907 108 18234.22 61.30 52535.27 88888.00 2008-04-17 03:26:51.407 108 18234.21 61.25 52535.19 88888.00 2008-04-17 03:26:51.907 108 18234.23 61.19 52535.20 88888.00 2008-04-17 03:26:52.407 108 18234.29 61.20 52535.36 88888.00 2008-04-17 03:26:52.907 108 18234.31 61.20 52535.37 88888.00 2008-04-17 03:26:53.407 108 18234.30 61.17 52535.31 88888.00 2008-04-17 03:26:53.907 108 18234.28 61.07 52535.35 88888.00 2008-04-17 03:26:54.407 108 18234.32 61.08 52535.30 88888.00 2008-04-17 03:26:54.907 108 18234.10 61.29 52535.26 88888.00 2008-04-17 03:26:55.407 108 18234.16 61.35 52535.26 88888.00 2008-04-17 03:26:55.907 108 18234.20 61.33 52535.19 88888.00 2008-04-17 03:26:56.407 108 18234.29 61.30 52535.14 88888.00 2008-04-17 03:26:56.907 108 18234.23 61.31 52535.01 88888.00 2008-04-17 03:26:57.407 108 18234.31 61.28 52535.03 88888.00 2008-04-17 03:26:57.907 108 18234.31 61.32 52535.10 88888.00 2008-04-17 03:26:58.407 108 18234.30 61.35 52535.20 88888.00 2008-04-17 03:26:58.907 108 18234.16 61.33 52535.14 88888.00 2008-04-17 03:26:59.407 108 18234.15 61.30 52535.09 88888.00 2008-04-17 03:26:59.907 108 18234.20 61.14 52535.10 88888.00 2008-04-17 03:27:00.407 108 18234.26 61.07 52535.17 88888.00 2008-04-17 03:27:00.907 108 18234.14 61.06 52535.14 88888.00 2008-04-17 03:27:01.407 108 18234.06 61.05 52535.20 88888.00 2008-04-17 03:27:01.907 108 18234.06 61.06 52535.19 88888.00 2008-04-17 03:27:02.407 108 18234.19 61.09 52535.09 88888.00 2008-04-17 03:27:02.907 108 18234.18 61.15 52535.16 88888.00 2008-04-17 03:27:03.407 108 18234.16 61.04 52535.24 88888.00 2008-04-17 03:27:03.907 108 18234.20 61.05 52535.30 88888.00 2008-04-17 03:27:04.407 108 18234.10 61.17 52535.19 88888.00 2008-04-17 03:27:04.907 108 18234.10 61.29 52535.29 88888.00 2008-04-17 03:27:05.407 108 18234.04 61.34 52535.36 88888.00 2008-04-17 03:27:05.907 108 18233.96 61.19 52535.36 88888.00 2008-04-17 03:27:06.407 108 18234.02 61.18 52535.32 88888.00 2008-04-17 03:27:06.907 108 18234.05 61.22 52535.36 88888.00 2008-04-17 03:27:07.407 108 18233.99 61.26 52535.40 88888.00 2008-04-17 03:27:07.907 108 18234.09 61.28 52535.39 88888.00 2008-04-17 03:27:08.407 108 18234.02 61.25 52535.35 88888.00 2008-04-17 03:27:08.907 108 18234.04 61.28 52535.47 88888.00 2008-04-17 03:27:09.407 108 18234.18 61.38 52535.51 88888.00 2008-04-17 03:27:09.907 108 18234.25 61.34 52535.49 88888.00 2008-04-17 03:27:10.407 108 18234.28 61.28 52535.41 88888.00 2008-04-17 03:27:10.907 108 18234.28 61.26 52535.37 88888.00 2008-04-17 03:27:11.407 108 18234.34 61.26 52535.32 88888.00 2008-04-17 03:27:11.907 108 18234.06 61.26 52535.48 88888.00 2008-04-17 03:27:12.407 108 18234.05 61.34 52535.49 88888.00 2008-04-17 03:27:12.907 108 18234.16 61.37 52535.40 88888.00 2008-04-17 03:27:13.407 108 18234.16 61.35 52535.35 88888.00 2008-04-17 03:27:13.907 108 18234.19 61.40 52535.35 88888.00 2008-04-17 03:27:14.407 108 18234.17 61.50 52535.32 88888.00 2008-04-17 03:27:14.907 108 18234.12 61.53 52535.30 88888.00 2008-04-17 03:27:15.407 108 18234.11 61.55 52535.32 88888.00 2008-04-17 03:27:15.907 108 18234.22 61.48 52535.44 88888.00 2008-04-17 03:27:16.407 108 18234.22 61.54 52535.49 88888.00 2008-04-17 03:27:16.907 108 18234.02 61.54 52535.43 88888.00 2008-04-17 03:27:17.407 108 18234.09 61.51 52535.41 88888.00 2008-04-17 03:27:17.907 108 18234.26 61.51 52535.43 88888.00 2008-04-17 03:27:18.407 108 18234.25 61.47 52535.36 88888.00 2008-04-17 03:27:18.907 108 18234.28 61.39 52535.25 88888.00 2008-04-17 03:27:19.407 108 18234.26 61.33 52535.31 88888.00 2008-04-17 03:27:19.907 108 18234.25 61.26 52535.21 88888.00 2008-04-17 03:27:20.407 108 18234.21 61.43 52535.20 88888.00 2008-04-17 03:27:20.907 108 18234.29 61.47 52535.14 88888.00 2008-04-17 03:27:21.407 108 18234.48 61.50 52535.19 88888.00 2008-04-17 03:27:21.907 108 18234.52 61.44 52535.20 88888.00 2008-04-17 03:27:22.407 108 18234.53 61.43 52535.29 88888.00 2008-04-17 03:27:22.907 108 18234.48 61.44 52535.28 88888.00 2008-04-17 03:27:23.407 108 18234.31 61.26 52535.39 88888.00 2008-04-17 03:27:23.907 108 18234.40 61.15 52535.36 88888.00 2008-04-17 03:27:24.407 108 18234.34 61.18 52535.21 88888.00 2008-04-17 03:27:24.907 108 18234.31 61.22 52535.15 88888.00 2008-04-17 03:27:25.407 108 18234.22 61.17 52535.15 88888.00 2008-04-17 03:27:25.907 108 18234.41 61.20 52535.10 88888.00 2008-04-17 03:27:26.407 108 18234.37 61.20 52535.14 88888.00 2008-04-17 03:27:26.907 108 18234.48 61.20 52535.20 88888.00 2008-04-17 03:27:27.407 108 18234.51 61.22 52535.18 88888.00 2008-04-17 03:27:27.907 108 18234.59 61.22 52535.09 88888.00 2008-04-17 03:27:28.407 108 18234.49 61.18 52535.07 88888.00 2008-04-17 03:27:28.907 108 18234.42 61.09 52535.08 88888.00 2008-04-17 03:27:29.407 108 18234.34 61.07 52535.12 88888.00 2008-04-17 03:27:29.907 108 18234.07 61.09 52535.06 88888.00 2008-04-17 03:27:30.407 108 18234.10 61.12 52535.06 88888.00 2008-04-17 03:27:30.907 108 18234.30 61.23 52535.01 88888.00 2008-04-17 03:27:31.407 108 18234.31 61.16 52535.12 88888.00 2008-04-17 03:27:31.907 108 18234.32 61.41 52535.27 88888.00 2008-04-17 03:27:32.407 108 18234.31 61.43 52535.24 88888.00 2008-04-17 03:27:32.907 108 18234.27 61.41 52535.06 88888.00 2008-04-17 03:27:33.407 108 18234.30 61.42 52535.07 88888.00 2008-04-17 03:27:33.907 108 18234.28 61.41 52535.09 88888.00 2008-04-17 03:27:34.407 108 18234.19 61.44 52535.10 88888.00 2008-04-17 03:27:34.907 108 18234.19 61.48 52535.19 88888.00 2008-04-17 03:27:35.407 108 18234.23 61.47 52535.27 88888.00 2008-04-17 03:27:35.907 108 18234.17 61.46 52535.28 88888.00 2008-04-17 03:27:36.407 108 18234.20 61.39 52535.31 88888.00 2008-04-17 03:27:36.907 108 18234.21 61.43 52535.33 88888.00 2008-04-17 03:27:37.407 108 18234.12 61.51 52535.33 88888.00 2008-04-17 03:27:37.907 108 18234.07 61.47 52535.25 88888.00 2008-04-17 03:27:38.407 108 18234.04 61.43 52535.19 88888.00 2008-04-17 03:27:38.907 108 18234.02 61.48 52535.26 88888.00 2008-04-17 03:27:39.407 108 18234.00 61.54 52535.26 88888.00 2008-04-17 03:27:39.907 108 18234.12 61.55 52535.26 88888.00 2008-04-17 03:27:40.407 108 18234.20 61.52 52535.20 88888.00 2008-04-17 03:27:40.907 108 18234.17 61.44 52535.06 88888.00 2008-04-17 03:27:41.407 108 18234.05 61.46 52535.18 88888.00 2008-04-17 03:27:41.907 108 18234.07 61.50 52535.19 88888.00 2008-04-17 03:27:42.407 108 18234.14 61.49 52535.21 88888.00 2008-04-17 03:27:42.907 108 18234.15 61.44 52535.24 88888.00 2008-04-17 03:27:43.407 108 18234.21 61.42 52535.04 88888.00 2008-04-17 03:27:43.907 108 18234.32 61.38 52535.03 88888.00 2008-04-17 03:27:44.407 108 18234.18 61.37 52535.14 88888.00 2008-04-17 03:27:44.907 108 18234.18 61.33 52535.24 88888.00 2008-04-17 03:27:45.407 108 18234.22 61.36 52535.21 88888.00 2008-04-17 03:27:45.907 108 18234.32 61.29 52535.13 88888.00 2008-04-17 03:27:46.407 108 18234.21 61.12 52535.13 88888.00 2008-04-17 03:27:46.907 108 18234.30 61.11 52535.16 88888.00 2008-04-17 03:27:47.407 108 18234.41 61.14 52535.20 88888.00 2008-04-17 03:27:47.907 108 18234.36 61.21 52535.35 88888.00 2008-04-17 03:27:48.407 108 18234.30 61.20 52535.40 88888.00 2008-04-17 03:27:48.907 108 18234.23 61.20 52535.32 88888.00 2008-04-17 03:27:49.407 108 18234.25 61.21 52535.28 88888.00 2008-04-17 03:27:49.907 108 18234.19 61.28 52535.23 88888.00 2008-04-17 03:27:50.407 108 18234.27 61.36 52535.18 88888.00 2008-04-17 03:27:50.907 108 18234.43 61.32 52535.24 88888.00 2008-04-17 03:27:51.407 108 18234.39 61.34 52535.26 88888.00 2008-04-17 03:27:51.907 108 18234.26 61.33 52535.23 88888.00 2008-04-17 03:27:52.407 108 18234.32 61.35 52535.14 88888.00 2008-04-17 03:27:52.907 108 18234.29 61.30 52535.15 88888.00 2008-04-17 03:27:53.407 108 18234.32 61.31 52535.25 88888.00 2008-04-17 03:27:53.907 108 18234.41 61.32 52535.20 88888.00 2008-04-17 03:27:54.407 108 18234.37 61.22 52535.25 88888.00 2008-04-17 03:27:54.907 108 18234.41 61.23 52535.20 88888.00 2008-04-17 03:27:55.407 108 18234.31 61.22 52535.16 88888.00 2008-04-17 03:27:55.907 108 18234.22 61.26 52535.10 88888.00 2008-04-17 03:27:56.407 108 18234.25 61.35 52535.07 88888.00 2008-04-17 03:27:56.907 108 18234.19 61.26 52535.09 88888.00 2008-04-17 03:27:57.407 108 18234.18 61.26 52535.12 88888.00 2008-04-17 03:27:57.907 108 18234.26 61.34 52535.20 88888.00 2008-04-17 03:27:58.407 108 18234.30 61.42 52535.23 88888.00 2008-04-17 03:27:58.907 108 18234.31 61.44 52535.28 88888.00 2008-04-17 03:27:59.407 108 18234.31 61.45 52535.18 88888.00 2008-04-17 03:27:59.907 108 18234.23 61.40 52535.06 88888.00 2008-04-17 03:28:00.407 108 18234.18 61.41 52535.10 88888.00 2008-04-17 03:28:00.907 108 18234.30 61.42 52535.09 88888.00 2008-04-17 03:28:01.407 108 18234.26 61.43 52535.15 88888.00 2008-04-17 03:28:01.907 108 18234.18 61.65 52535.09 88888.00 2008-04-17 03:28:02.407 108 18234.14 61.64 52535.09 88888.00 2008-04-17 03:28:02.907 108 18234.22 61.43 52535.20 88888.00 2008-04-17 03:28:03.407 108 18234.17 61.36 52535.23 88888.00 2008-04-17 03:28:03.907 108 18234.15 61.31 52535.23 88888.00 2008-04-17 03:28:04.407 108 18234.15 61.39 52535.30 88888.00 2008-04-17 03:28:04.907 108 18234.19 61.36 52535.24 88888.00 2008-04-17 03:28:05.407 108 18234.20 61.31 52535.21 88888.00 2008-04-17 03:28:05.907 108 18234.22 61.30 52535.23 88888.00 2008-04-17 03:28:06.407 108 18234.10 61.33 52535.20 88888.00 2008-04-17 03:28:06.907 108 18234.10 61.34 52535.18 88888.00 2008-04-17 03:28:07.407 108 18234.15 61.39 52535.25 88888.00 2008-04-17 03:28:07.907 108 18234.26 61.35 52535.29 88888.00 2008-04-17 03:28:08.407 108 18234.27 61.40 52535.23 88888.00 2008-04-17 03:28:08.907 108 18234.26 61.41 52535.21 88888.00 2008-04-17 03:28:09.407 108 18234.28 61.41 52535.24 88888.00 2008-04-17 03:28:09.907 108 18234.23 61.45 52535.27 88888.00 2008-04-17 03:28:10.407 108 18234.22 61.63 52535.15 88888.00 2008-04-17 03:28:10.907 108 18234.08 61.65 52535.16 88888.00 2008-04-17 03:28:11.407 108 18234.08 61.73 52535.33 88888.00 2008-04-17 03:28:11.907 108 18234.15 61.85 52535.33 88888.00 2008-04-17 03:28:12.407 108 18234.06 61.85 52535.21 88888.00 2008-04-17 03:28:12.907 108 18234.02 61.75 52535.20 88888.00 2008-04-17 03:28:13.407 108 18234.20 61.63 52535.15 88888.00 2008-04-17 03:28:13.907 108 18234.21 61.63 52535.23 88888.00 2008-04-17 03:28:14.407 108 18234.18 61.71 52535.27 88888.00 2008-04-17 03:28:14.907 108 18233.99 61.69 52535.17 88888.00 2008-04-17 03:28:15.407 108 18234.09 61.62 52535.25 88888.00 2008-04-17 03:28:15.907 108 18234.14 61.58 52535.32 88888.00 2008-04-17 03:28:16.407 108 18234.11 61.59 52535.29 88888.00 2008-04-17 03:28:16.907 108 18234.30 61.65 52535.26 88888.00 2008-04-17 03:28:17.407 108 18234.31 61.71 52535.21 88888.00 2008-04-17 03:28:17.907 108 18234.17 61.63 52535.33 88888.00 2008-04-17 03:28:18.407 108 18234.02 61.65 52535.27 88888.00 2008-04-17 03:28:18.907 108 18233.99 61.76 52535.21 88888.00 2008-04-17 03:28:19.407 108 18234.16 61.89 52535.30 88888.00 2008-04-17 03:28:19.907 108 18234.19 61.94 52535.37 88888.00 2008-04-17 03:28:20.407 108 18234.16 61.94 52535.31 88888.00 2008-04-17 03:28:20.907 108 18234.21 61.96 52535.30 88888.00 2008-04-17 03:28:21.407 108 18234.34 62.01 52535.32 88888.00 2008-04-17 03:28:21.907 108 18234.23 61.95 52535.24 88888.00 2008-04-17 03:28:22.407 108 18234.19 62.05 52535.29 88888.00 2008-04-17 03:28:22.907 108 18234.15 62.05 52535.32 88888.00 2008-04-17 03:28:23.407 108 18234.23 61.83 52535.25 88888.00 2008-04-17 03:28:23.907 108 18234.27 61.82 52535.25 88888.00 2008-04-17 03:28:24.407 108 18234.31 61.88 52535.27 88888.00 2008-04-17 03:28:24.907 108 18234.29 61.87 52535.21 88888.00 2008-04-17 03:28:25.407 108 18234.32 61.83 52535.25 88888.00 2008-04-17 03:28:25.907 108 18234.31 61.91 52535.33 88888.00 2008-04-17 03:28:26.407 108 18234.18 61.90 52535.31 88888.00 2008-04-17 03:28:26.907 108 18234.27 61.81 52535.32 88888.00 2008-04-17 03:28:27.407 108 18234.20 61.78 52535.25 88888.00 2008-04-17 03:28:27.907 108 18234.23 61.85 52535.20 88888.00 2008-04-17 03:28:28.407 108 18234.41 61.89 52535.24 88888.00 2008-04-17 03:28:28.907 108 18234.30 61.94 52535.24 88888.00 2008-04-17 03:28:29.407 108 18234.26 61.96 52535.24 88888.00 2008-04-17 03:28:29.907 108 18234.23 61.96 52535.30 88888.00 2008-04-17 03:28:30.407 108 18234.16 61.87 52535.43 88888.00 2008-04-17 03:28:30.907 108 18234.39 61.98 52535.40 88888.00 2008-04-17 03:28:31.407 108 18234.34 62.00 52535.32 88888.00 2008-04-17 03:28:31.907 108 18234.31 62.00 52535.35 88888.00 2008-04-17 03:28:32.407 108 18234.32 61.92 52535.33 88888.00 2008-04-17 03:28:32.907 108 18234.32 61.87 52535.33 88888.00 2008-04-17 03:28:33.407 108 18234.29 61.91 52535.30 88888.00 2008-04-17 03:28:33.907 108 18234.31 61.98 52535.31 88888.00 2008-04-17 03:28:34.407 108 18234.34 61.88 52535.36 88888.00 2008-04-17 03:28:34.907 108 18234.29 61.86 52535.32 88888.00 2008-04-17 03:28:35.407 108 18234.39 61.89 52535.35 88888.00 2008-04-17 03:28:35.907 108 18234.48 61.87 52535.36 88888.00 2008-04-17 03:28:36.407 108 18234.51 61.86 52535.31 88888.00 2008-04-17 03:28:36.907 108 18234.45 61.86 52535.29 88888.00 2008-04-17 03:28:37.407 108 18234.32 61.92 52535.26 88888.00 2008-04-17 03:28:37.907 108 18234.28 61.90 52535.17 88888.00 2008-04-17 03:28:38.407 108 18234.30 61.85 52535.19 88888.00 2008-04-17 03:28:38.907 108 18234.29 61.83 52535.12 88888.00 2008-04-17 03:28:39.407 108 18234.19 61.77 52535.21 88888.00 2008-04-17 03:28:39.907 108 18234.28 61.82 52535.31 88888.00 2008-04-17 03:28:40.407 108 18234.26 61.83 52535.26 88888.00 2008-04-17 03:28:40.907 108 18234.37 61.76 52535.25 88888.00 2008-04-17 03:28:41.407 108 18234.38 61.76 52535.19 88888.00 2008-04-17 03:28:41.907 108 18234.32 61.77 52535.18 88888.00 2008-04-17 03:28:42.407 108 18234.44 61.73 52535.23 88888.00 2008-04-17 03:28:42.907 108 18234.44 61.77 52535.16 88888.00 2008-04-17 03:28:43.407 108 18234.62 61.74 52535.14 88888.00 2008-04-17 03:28:43.907 108 18234.60 61.73 52535.09 88888.00 2008-04-17 03:28:44.407 108 18234.50 61.75 52535.14 88888.00 2008-04-17 03:28:44.907 108 18234.56 61.79 52535.12 88888.00 2008-04-17 03:28:45.407 108 18234.53 61.79 52535.15 88888.00 2008-04-17 03:28:45.907 108 18234.43 61.84 52535.08 88888.00 2008-04-17 03:28:46.407 108 18234.41 61.73 52535.01 88888.00 2008-04-17 03:28:46.907 108 18234.44 61.65 52535.00 88888.00 2008-04-17 03:28:47.407 108 18234.54 61.63 52535.17 88888.00 2008-04-17 03:28:47.907 108 18234.62 61.61 52535.23 88888.00 2008-04-17 03:28:48.407 108 18234.53 61.61 52535.13 88888.00 2008-04-17 03:28:48.907 108 18234.50 61.63 52535.20 88888.00 2008-04-17 03:28:49.407 108 18234.49 61.64 52535.27 88888.00 2008-04-17 03:28:49.907 108 18234.47 61.74 52535.28 88888.00 2008-04-17 03:28:50.407 108 18234.54 61.75 52535.30 88888.00 2008-04-17 03:28:50.907 108 18234.56 61.76 52535.18 88888.00 2008-04-17 03:28:51.407 108 18234.58 61.75 52535.19 88888.00 2008-04-17 03:28:51.907 108 18234.55 61.77 52535.24 88888.00 2008-04-17 03:28:52.407 108 18234.42 61.74 52535.23 88888.00 2008-04-17 03:28:52.907 108 18234.40 61.90 52535.14 88888.00 2008-04-17 03:28:53.407 108 18234.36 61.92 52535.14 88888.00 2008-04-17 03:28:53.907 108 18234.30 62.00 52535.13 88888.00 2008-04-17 03:28:54.407 108 18234.49 62.08 52535.21 88888.00 2008-04-17 03:28:54.907 108 18234.58 61.92 52535.21 88888.00 2008-04-17 03:28:55.407 108 18234.63 61.79 52535.24 88888.00 2008-04-17 03:28:55.907 108 18234.56 61.84 52535.20 88888.00 2008-04-17 03:28:56.407 108 18234.60 62.07 52535.20 88888.00 2008-04-17 03:28:56.907 108 18234.58 62.12 52535.15 88888.00 2008-04-17 03:28:57.407 108 18234.45 61.96 52535.19 88888.00 2008-04-17 03:28:57.907 108 18234.42 61.81 52535.14 88888.00 2008-04-17 03:28:58.407 108 18234.37 61.79 52535.13 88888.00 2008-04-17 03:28:58.907 108 18234.33 61.78 52535.16 88888.00 2008-04-17 03:28:59.407 108 18234.43 61.86 52535.17 88888.00 2008-04-17 03:28:59.907 108 18234.47 61.92 52535.17 88888.00 2008-04-17 03:29:00.407 108 18234.43 61.86 52535.12 88888.00 2008-04-17 03:29:00.907 108 18234.48 61.81 52535.12 88888.00 2008-04-17 03:29:01.407 108 18234.51 61.91 52535.05 88888.00 2008-04-17 03:29:01.907 108 18234.42 61.99 52535.02 88888.00 2008-04-17 03:29:02.407 108 18234.25 62.00 52535.10 88888.00 2008-04-17 03:29:02.907 108 18234.23 62.01 52535.19 88888.00 2008-04-17 03:29:03.407 108 18234.42 61.89 52535.18 88888.00 2008-04-17 03:29:03.907 108 18234.49 61.92 52535.14 88888.00 2008-04-17 03:29:04.407 108 18234.60 61.94 52535.12 88888.00 2008-04-17 03:29:04.907 108 18234.49 61.91 52535.05 88888.00 2008-04-17 03:29:05.407 108 18234.41 61.91 52535.04 88888.00 2008-04-17 03:29:05.907 108 18234.27 61.97 52535.04 88888.00 2008-04-17 03:29:06.407 108 18234.26 62.03 52535.09 88888.00 2008-04-17 03:29:06.907 108 18234.41 61.99 52535.15 88888.00 2008-04-17 03:29:07.407 108 18234.60 61.85 52535.16 88888.00 2008-04-17 03:29:07.907 108 18234.59 61.92 52535.23 88888.00 2008-04-17 03:29:08.407 108 18234.56 62.04 52535.23 88888.00 2008-04-17 03:29:08.907 108 18234.65 61.89 52535.16 88888.00 2008-04-17 03:29:09.407 108 18234.69 61.80 52535.09 88888.00 2008-04-17 03:29:09.907 108 18234.70 61.77 52535.15 88888.00 2008-04-17 03:29:10.407 108 18234.67 61.79 52535.15 88888.00 2008-04-17 03:29:10.907 108 18234.63 61.73 52535.09 88888.00 2008-04-17 03:29:11.407 108 18234.58 61.91 52535.05 88888.00 2008-04-17 03:29:11.907 108 18234.82 61.94 52535.10 88888.00 2008-04-17 03:29:12.407 108 18234.83 61.88 52535.18 88888.00 2008-04-17 03:29:12.907 108 18234.80 61.96 52535.20 88888.00 2008-04-17 03:29:13.407 108 18234.76 61.91 52535.20 88888.00 2008-04-17 03:29:13.907 108 18234.77 61.83 52535.29 88888.00 2008-04-17 03:29:14.407 108 18234.77 61.66 52535.30 88888.00 2008-04-17 03:29:14.907 108 18234.85 61.53 52535.28 88888.00 2008-04-17 03:29:15.407 108 18234.78 61.53 52535.31 88888.00 2008-04-17 03:29:15.907 108 18234.73 61.59 52535.33 88888.00 2008-04-17 03:29:16.407 108 18234.64 61.52 52535.32 88888.00 2008-04-17 03:29:16.907 108 18234.59 61.49 52535.18 88888.00 2008-04-17 03:29:17.407 108 18234.54 61.51 52535.28 88888.00 2008-04-17 03:29:17.907 108 18234.61 61.55 52535.31 88888.00 2008-04-17 03:29:18.407 108 18234.58 61.53 52535.26 88888.00 2008-04-17 03:29:18.907 108 18234.64 61.58 52535.21 88888.00 2008-04-17 03:29:19.407 108 18234.74 61.58 52535.21 88888.00 2008-04-17 03:29:19.907 108 18234.81 61.65 52535.24 88888.00 2008-04-17 03:29:20.407 108 18234.71 61.65 52535.35 88888.00 2008-04-17 03:29:20.907 108 18234.72 61.55 52535.43 88888.00 2008-04-17 03:29:21.407 108 18234.75 61.74 52535.40 88888.00 2008-04-17 03:29:21.907 108 18234.66 61.81 52535.33 88888.00 2008-04-17 03:29:22.407 108 18234.55 61.82 52535.47 88888.00 2008-04-17 03:29:22.907 108 18234.56 61.83 52535.39 88888.00 2008-04-17 03:29:23.407 108 18234.50 61.86 52535.27 88888.00 2008-04-17 03:29:23.907 108 18234.58 61.89 52535.32 88888.00 2008-04-17 03:29:24.407 108 18234.61 61.83 52535.50 88888.00 2008-04-17 03:29:24.907 108 18234.63 61.66 52535.60 88888.00 2008-04-17 03:29:25.407 108 18234.64 61.56 52535.60 88888.00 2008-04-17 03:29:25.907 108 18234.59 61.59 52535.58 88888.00 2008-04-17 03:29:26.407 108 18234.58 61.77 52535.50 88888.00 2008-04-17 03:29:26.907 108 18234.61 61.86 52535.46 88888.00 2008-04-17 03:29:27.407 108 18234.64 61.87 52535.33 88888.00 2008-04-17 03:29:27.907 108 18234.51 61.76 52535.31 88888.00 2008-04-17 03:29:28.407 108 18234.16 61.71 52535.44 88888.00 2008-04-17 03:29:28.907 108 18234.00 61.77 52535.47 88888.00 2008-04-17 03:29:29.407 108 18234.31 61.79 52535.32 88888.00 2008-04-17 03:29:29.907 108 18234.40 61.77 52535.27 88888.00 2008-04-17 03:29:30.407 108 18234.23 61.73 52535.26 88888.00 2008-04-17 03:29:30.907 108 18234.26 61.75 52535.29 88888.00 2008-04-17 03:29:31.407 108 18234.43 61.83 52535.27 88888.00 2008-04-17 03:29:31.907 108 18234.50 61.82 52535.23 88888.00 2008-04-17 03:29:32.407 108 18234.55 61.83 52535.23 88888.00 2008-04-17 03:29:32.907 108 18234.50 61.98 52535.19 88888.00 2008-04-17 03:29:33.407 108 18234.49 62.02 52535.18 88888.00 2008-04-17 03:29:33.907 108 18234.33 61.96 52535.24 88888.00 2008-04-17 03:29:34.407 108 18234.08 61.96 52535.20 88888.00 2008-04-17 03:29:34.907 108 18234.10 62.01 52535.13 88888.00 2008-04-17 03:29:35.407 108 18234.09 62.08 52535.18 88888.00 2008-04-17 03:29:35.907 108 18234.04 62.09 52535.20 88888.00 2008-04-17 03:29:36.407 108 18234.22 62.04 52535.29 88888.00 2008-04-17 03:29:36.907 108 18234.31 62.04 52535.25 88888.00 2008-04-17 03:29:37.407 108 18234.34 62.04 52535.32 88888.00 2008-04-17 03:29:37.907 108 18234.23 62.09 52535.31 88888.00 2008-04-17 03:29:38.407 108 18234.28 62.23 52535.26 88888.00 2008-04-17 03:29:38.907 108 18234.17 62.21 52535.21 88888.00 2008-04-17 03:29:39.407 108 18234.40 62.14 52535.19 88888.00 2008-04-17 03:29:39.907 108 18234.52 62.15 52535.17 88888.00 2008-04-17 03:29:40.407 108 18234.36 62.17 52535.23 88888.00 2008-04-17 03:29:40.907 108 18234.20 62.10 52535.27 88888.00 2008-04-17 03:29:41.407 108 18234.20 62.02 52535.18 88888.00 2008-04-17 03:29:41.907 108 18234.25 62.07 52535.20 88888.00 2008-04-17 03:29:42.407 108 18234.47 62.02 52535.17 88888.00 2008-04-17 03:29:42.907 108 18234.74 61.99 52535.18 88888.00 2008-04-17 03:29:43.407 108 18234.73 62.05 52535.17 88888.00 2008-04-17 03:29:43.907 108 18234.70 62.08 52535.18 88888.00 2008-04-17 03:29:44.407 108 18234.69 62.09 52535.28 88888.00 2008-04-17 03:29:44.907 108 18234.64 62.10 52535.23 88888.00 2008-04-17 03:29:45.407 108 18234.59 62.04 52535.24 88888.00 2008-04-17 03:29:45.907 108 18234.50 61.98 52535.27 88888.00 2008-04-17 03:29:46.407 108 18234.39 61.92 52535.28 88888.00 2008-04-17 03:29:46.907 108 18234.37 61.96 52535.31 88888.00 2008-04-17 03:29:47.407 108 18234.23 61.96 52535.35 88888.00 2008-04-17 03:29:47.907 108 18234.44 61.89 52535.25 88888.00 2008-04-17 03:29:48.407 108 18234.71 61.94 52535.13 88888.00 2008-04-17 03:29:48.907 108 18234.60 62.08 52535.14 88888.00 2008-04-17 03:29:49.407 108 18234.51 62.07 52535.23 88888.00 2008-04-17 03:29:49.907 108 18234.73 62.04 52535.33 88888.00 2008-04-17 03:29:50.407 108 18234.75 61.95 52535.29 88888.00 2008-04-17 03:29:50.907 108 18234.77 61.77 52535.21 88888.00 2008-04-17 03:29:51.407 108 18234.80 61.66 52535.18 88888.00 2008-04-17 03:29:51.907 108 18234.81 61.72 52535.08 88888.00 2008-04-17 03:29:52.407 108 18234.78 61.72 52535.16 88888.00 2008-04-17 03:29:52.907 108 18234.96 61.67 52535.25 88888.00 2008-04-17 03:29:53.407 108 18234.96 61.74 52535.26 88888.00 2008-04-17 03:29:53.907 108 18234.94 61.83 52535.28 88888.00 2008-04-17 03:29:54.407 108 18234.88 61.85 52535.29 88888.00 2008-04-17 03:29:54.907 108 18234.84 61.79 52535.24 88888.00 2008-04-17 03:29:55.407 108 18234.80 61.76 52535.18 88888.00 2008-04-17 03:29:55.907 108 18234.82 61.80 52535.21 88888.00 2008-04-17 03:29:56.407 108 18234.81 61.86 52535.25 88888.00 2008-04-17 03:29:56.907 108 18234.81 61.78 52535.20 88888.00 2008-04-17 03:29:57.407 108 18234.76 61.73 52535.18 88888.00 2008-04-17 03:29:57.907 108 18234.71 61.71 52535.12 88888.00 2008-04-17 03:29:58.407 108 18234.80 61.77 52535.10 88888.00 2008-04-17 03:29:58.907 108 18234.86 61.79 52535.08 88888.00 2008-04-17 03:29:59.407 108 18234.76 61.82 52535.18 88888.00 2008-04-17 03:29:59.907 108 18234.73 61.74 52535.27 88888.00 2008-04-17 03:30:00.407 108 18234.75 61.64 52535.27 88888.00 2008-04-17 03:30:00.907 108 18234.86 61.67 52535.20 88888.00 2008-04-17 03:30:01.407 108 18234.94 61.71 52535.25 88888.00 2008-04-17 03:30:01.907 108 18234.87 61.73 52535.26 88888.00 2008-04-17 03:30:02.407 108 18234.87 61.75 52535.21 88888.00 2008-04-17 03:30:02.907 108 18234.85 61.82 52535.10 88888.00 2008-04-17 03:30:03.407 108 18234.75 61.85 52535.14 88888.00 2008-04-17 03:30:03.907 108 18234.83 61.75 52535.19 88888.00 2008-04-17 03:30:04.407 108 18234.91 61.72 52535.26 88888.00 2008-04-17 03:30:04.907 108 18234.91 61.61 52535.28 88888.00 2008-04-17 03:30:05.407 108 18234.85 61.54 52535.17 88888.00 2008-04-17 03:30:05.907 108 18234.84 61.62 52535.23 88888.00 2008-04-17 03:30:06.407 108 18234.86 61.55 52535.10 88888.00 2008-04-17 03:30:06.907 108 18234.78 61.65 52535.03 88888.00 2008-04-17 03:30:07.407 108 18234.83 61.66 52535.09 88888.00 2008-04-17 03:30:07.907 108 18234.82 61.71 52535.25 88888.00 2008-04-17 03:30:08.407 108 18234.84 61.75 52535.19 88888.00 2008-04-17 03:30:08.907 108 18234.92 61.75 52535.12 88888.00 2008-04-17 03:30:09.407 108 18234.94 61.73 52535.18 88888.00 2008-04-17 03:30:09.907 108 18234.92 61.69 52535.23 88888.00 2008-04-17 03:30:10.407 108 18234.87 61.68 52535.20 88888.00 2008-04-17 03:30:10.907 108 18234.86 61.78 52535.12 88888.00 2008-04-17 03:30:11.407 108 18234.85 61.74 52535.10 88888.00 2008-04-17 03:30:11.907 108 18235.01 61.72 52535.06 88888.00 2008-04-17 03:30:12.407 108 18234.96 61.83 52535.08 88888.00 2008-04-17 03:30:12.907 108 18234.93 61.89 52535.02 88888.00 2008-04-17 03:30:13.407 108 18234.97 61.82 52535.07 88888.00 2008-04-17 03:30:13.907 108 18235.01 61.87 52535.21 88888.00 2008-04-17 03:30:14.407 108 18234.94 61.92 52535.28 88888.00 2008-04-17 03:30:14.907 108 18235.07 61.90 52535.28 88888.00 2008-04-17 03:30:15.407 108 18235.14 61.87 52535.37 88888.00 2008-04-17 03:30:15.907 108 18235.18 61.85 52535.35 88888.00 2008-04-17 03:30:16.407 108 18235.12 61.86 52535.24 88888.00 2008-04-17 03:30:16.907 108 18235.09 61.98 52535.19 88888.00 2008-04-17 03:30:17.407 108 18235.05 61.96 52535.25 88888.00 2008-04-17 03:30:17.907 108 18235.02 61.96 52535.21 88888.00 2008-04-17 03:30:18.407 108 18235.09 61.98 52535.18 88888.00 2008-04-17 03:30:18.907 108 18235.01 61.99 52535.14 88888.00 2008-04-17 03:30:19.407 108 18235.08 62.01 52535.19 88888.00 2008-04-17 03:30:19.907 108 18235.14 62.05 52535.05 88888.00 2008-04-17 03:30:20.407 108 18235.01 61.95 52535.01 88888.00 2008-04-17 03:30:20.907 108 18235.03 61.94 52535.02 88888.00 2008-04-17 03:30:21.407 108 18235.08 61.81 52535.04 88888.00 2008-04-17 03:30:21.907 108 18235.08 61.82 52534.96 88888.00 2008-04-17 03:30:22.407 108 18235.07 61.88 52535.01 88888.00 2008-04-17 03:30:22.907 108 18235.10 61.90 52535.01 88888.00 2008-04-17 03:30:23.407 108 18235.04 61.96 52535.02 88888.00 2008-04-17 03:30:23.907 108 18235.02 62.08 52534.95 88888.00 2008-04-17 03:30:24.407 108 18234.98 62.17 52534.91 88888.00 2008-04-17 03:30:24.907 108 18235.01 62.03 52535.01 88888.00 2008-04-17 03:30:25.407 108 18235.01 61.87 52534.94 88888.00 2008-04-17 03:30:25.907 108 18234.96 61.73 52534.86 88888.00 2008-04-17 03:30:26.407 108 18235.01 61.77 52535.00 88888.00 2008-04-17 03:30:26.907 108 18235.04 61.79 52535.01 88888.00 2008-04-17 03:30:27.407 108 18235.07 61.77 52535.06 88888.00 2008-04-17 03:30:27.907 108 18235.18 61.81 52535.06 88888.00 2008-04-17 03:30:28.407 108 18235.17 61.83 52535.13 88888.00 2008-04-17 03:30:28.907 108 18235.13 61.75 52534.98 88888.00 2008-04-17 03:30:29.407 108 18235.40 61.66 52534.92 88888.00 2008-04-17 03:30:29.907 108 18235.38 61.66 52535.04 88888.00 2008-04-17 03:30:30.407 108 18235.38 61.72 52534.90 88888.00 2008-04-17 03:30:30.907 108 18235.43 61.82 52534.81 88888.00 2008-04-17 03:30:31.407 108 18235.39 61.75 52534.88 88888.00 2008-04-17 03:30:31.907 108 18235.43 61.75 52534.88 88888.00 2008-04-17 03:30:32.407 108 18235.30 61.80 52534.84 88888.00 2008-04-17 03:30:32.907 108 18235.29 61.74 52534.81 88888.00 2008-04-17 03:30:33.407 108 18235.19 61.83 52534.89 88888.00 2008-04-17 03:30:33.907 108 18235.25 61.95 52534.91 88888.00 2008-04-17 03:30:34.407 108 18235.39 61.99 52534.85 88888.00 2008-04-17 03:30:34.907 108 18235.27 61.91 52534.84 88888.00 2008-04-17 03:30:35.407 108 18235.16 61.65 52534.83 88888.00 2008-04-17 03:30:35.907 108 18235.36 61.64 52534.94 88888.00 2008-04-17 03:30:36.407 108 18235.35 61.63 52534.97 88888.00 2008-04-17 03:30:36.907 108 18235.20 61.66 52535.08 88888.00 2008-04-17 03:30:37.407 108 18235.27 61.62 52535.09 88888.00 2008-04-17 03:30:37.907 108 18235.27 61.48 52535.06 88888.00 2008-04-17 03:30:38.407 108 18235.25 61.46 52535.00 88888.00 2008-04-17 03:30:38.907 108 18235.18 61.48 52534.88 88888.00 2008-04-17 03:30:39.407 108 18235.23 61.50 52534.85 88888.00 2008-04-17 03:30:39.907 108 18235.35 61.49 52534.91 88888.00 2008-04-17 03:30:40.407 108 18235.31 61.49 52534.93 88888.00 2008-04-17 03:30:40.907 108 18235.41 61.48 52534.89 88888.00 2008-04-17 03:30:41.407 108 18235.30 61.54 52534.80 88888.00 2008-04-17 03:30:41.907 108 18235.24 61.53 52534.79 88888.00 2008-04-17 03:30:42.407 108 18235.21 61.54 52534.84 88888.00 2008-04-17 03:30:42.907 108 18235.21 61.46 52534.88 88888.00 2008-04-17 03:30:43.407 108 18235.30 61.43 52534.90 88888.00 2008-04-17 03:30:43.907 108 18235.24 61.48 52534.88 88888.00 2008-04-17 03:30:44.407 108 18235.17 61.51 52534.95 88888.00 2008-04-17 03:30:44.907 108 18235.21 61.58 52534.83 88888.00 2008-04-17 03:30:45.407 108 18235.29 61.62 52534.89 88888.00 2008-04-17 03:30:45.907 108 18235.36 61.54 52534.95 88888.00 2008-04-17 03:30:46.407 108 18235.18 61.61 52534.92 88888.00 2008-04-17 03:30:46.907 108 18235.26 61.62 52534.92 88888.00 2008-04-17 03:30:47.407 108 18235.27 61.57 52534.93 88888.00 2008-04-17 03:30:47.907 108 18235.34 61.39 52534.95 88888.00 2008-04-17 03:30:48.407 108 18235.25 61.30 52534.96 88888.00 2008-04-17 03:30:48.907 108 18235.24 61.46 52534.95 88888.00 2008-04-17 03:30:49.407 108 18234.93 61.50 52534.91 88888.00 2008-04-17 03:30:49.907 108 18234.88 61.55 52534.89 88888.00 2008-04-17 03:30:50.407 108 18235.13 61.55 52534.83 88888.00 2008-04-17 03:30:50.907 108 18235.10 61.57 52534.82 88888.00 2008-04-17 03:30:51.407 108 18234.98 61.57 52534.90 88888.00 2008-04-17 03:30:51.907 108 18234.92 61.56 52534.88 88888.00 2008-04-17 03:30:52.407 108 18235.04 61.58 52534.82 88888.00 2008-04-17 03:30:52.907 108 18235.03 61.59 52534.75 88888.00 2008-04-17 03:30:53.407 108 18235.03 61.52 52534.82 88888.00 2008-04-17 03:30:53.907 108 18235.12 61.53 52534.83 88888.00 2008-04-17 03:30:54.407 108 18235.20 61.54 52534.85 88888.00 2008-04-17 03:30:54.907 108 18235.16 61.51 52534.82 88888.00 2008-04-17 03:30:55.407 108 18235.13 61.43 52534.73 88888.00 2008-04-17 03:30:55.907 108 18235.15 61.42 52534.72 88888.00 2008-04-17 03:30:56.407 108 18235.23 61.42 52534.84 88888.00 2008-04-17 03:30:56.907 108 18235.20 61.22 52534.88 88888.00 2008-04-17 03:30:57.407 108 18235.19 61.20 52534.93 88888.00 2008-04-17 03:30:57.907 108 18235.13 61.13 52534.85 88888.00 2008-04-17 03:30:58.407 108 18235.21 61.08 52534.82 88888.00 2008-04-17 03:30:58.907 108 18235.18 61.12 52534.69 88888.00 2008-04-17 03:30:59.407 108 18235.24 61.11 52534.75 88888.00 2008-04-17 03:30:59.907 108 18235.24 61.11 52534.88 88888.00 2008-04-17 03:31:00.407 108 18235.32 61.09 52534.93 88888.00 2008-04-17 03:31:00.907 108 18235.28 61.28 52534.93 88888.00 2008-04-17 03:31:01.407 108 18235.21 61.44 52534.94 88888.00 2008-04-17 03:31:01.907 108 18235.21 61.39 52534.97 88888.00 2008-04-17 03:31:02.407 108 18235.16 61.41 52535.00 88888.00 2008-04-17 03:31:02.907 108 18235.18 61.31 52535.03 88888.00 2008-04-17 03:31:03.407 108 18235.21 61.30 52535.01 88888.00 2008-04-17 03:31:03.907 108 18235.25 61.38 52534.96 88888.00 2008-04-17 03:31:04.407 108 18235.19 61.35 52534.91 88888.00 2008-04-17 03:31:04.907 108 18235.17 61.35 52534.93 88888.00 2008-04-17 03:31:05.407 108 18235.30 61.45 52534.78 88888.00 2008-04-17 03:31:05.907 108 18235.38 61.45 52534.94 88888.00 2008-04-17 03:31:06.407 108 18235.36 61.41 52534.98 88888.00 2008-04-17 03:31:06.907 108 18235.43 61.40 52535.00 88888.00 2008-04-17 03:31:07.407 108 18235.49 61.41 52534.91 88888.00 2008-04-17 03:31:07.907 108 18235.43 61.45 52534.73 88888.00 2008-04-17 03:31:08.407 108 18235.47 61.35 52534.81 88888.00 2008-04-17 03:31:08.907 108 18235.46 61.08 52534.97 88888.00 2008-04-17 03:31:09.407 108 18235.42 61.05 52534.94 88888.00 2008-04-17 03:31:09.907 108 18235.48 61.09 52535.00 88888.00 2008-04-17 03:31:10.407 108 18235.46 61.07 52534.98 88888.00 2008-04-17 03:31:10.907 108 18235.40 61.07 52535.12 88888.00 2008-04-17 03:31:11.407 108 18235.54 61.10 52535.07 88888.00 2008-04-17 03:31:11.907 108 18235.47 61.09 52535.05 88888.00 2008-04-17 03:31:12.407 108 18235.48 61.13 52535.09 88888.00 2008-04-17 03:31:12.907 108 18235.45 61.21 52535.06 88888.00 2008-04-17 03:31:13.407 108 18235.30 61.26 52535.12 88888.00 2008-04-17 03:31:13.907 108 18235.34 61.18 52535.19 88888.00 2008-04-17 03:31:14.407 108 18235.35 61.17 52535.17 88888.00 2008-04-17 03:31:14.907 108 18235.40 61.18 52535.12 88888.00 2008-04-17 03:31:15.407 108 18235.47 61.20 52535.10 88888.00 2008-04-17 03:31:15.907 108 18235.53 61.21 52535.01 88888.00 2008-04-17 03:31:16.407 108 18235.40 61.31 52534.96 88888.00 2008-04-17 03:31:16.907 108 18235.41 61.40 52535.03 88888.00 2008-04-17 03:31:17.407 108 18235.42 61.47 52534.94 88888.00 2008-04-17 03:31:17.907 108 18235.28 61.39 52534.90 88888.00 2008-04-17 03:31:18.407 108 18235.26 61.21 52534.91 88888.00 2008-04-17 03:31:18.907 108 18235.21 61.18 52535.01 88888.00 2008-04-17 03:31:19.407 108 18235.31 61.23 52535.18 88888.00 2008-04-17 03:31:19.907 108 18235.37 61.26 52535.04 88888.00 2008-04-17 03:31:20.407 108 18235.41 61.24 52534.91 88888.00 2008-04-17 03:31:20.907 108 18235.39 61.28 52534.97 88888.00 2008-04-17 03:31:21.407 108 18235.30 61.23 52535.05 88888.00 2008-04-17 03:31:21.907 108 18235.36 61.24 52535.05 88888.00 2008-04-17 03:31:22.407 108 18235.31 61.28 52535.02 88888.00 2008-04-17 03:31:22.907 108 18235.24 61.23 52535.00 88888.00 2008-04-17 03:31:23.407 108 18235.38 61.23 52535.01 88888.00 2008-04-17 03:31:23.907 108 18235.42 61.24 52535.08 88888.00 2008-04-17 03:31:24.407 108 18235.54 61.26 52535.01 88888.00 2008-04-17 03:31:24.907 108 18235.63 61.29 52535.09 88888.00 2008-04-17 03:31:25.407 108 18235.51 61.28 52535.01 88888.00 2008-04-17 03:31:25.907 108 18235.38 61.26 52534.94 88888.00 2008-04-17 03:31:26.407 108 18235.47 61.30 52535.00 88888.00 2008-04-17 03:31:26.907 108 18235.50 61.31 52535.10 88888.00 2008-04-17 03:31:27.407 108 18235.45 61.39 52535.08 88888.00 2008-04-17 03:31:27.907 108 18235.47 61.40 52535.13 88888.00 2008-04-17 03:31:28.407 108 18235.47 61.44 52535.08 88888.00 2008-04-17 03:31:28.907 108 18235.35 61.51 52534.94 88888.00 2008-04-17 03:31:29.407 108 18235.30 61.54 52534.92 88888.00 2008-04-17 03:31:29.907 108 18235.35 61.58 52534.85 88888.00 2008-04-17 03:31:30.407 108 18235.40 61.48 52534.95 88888.00 2008-04-17 03:31:30.907 108 18235.47 61.43 52534.98 88888.00 2008-04-17 03:31:31.407 108 18235.46 61.64 52534.94 88888.00 2008-04-17 03:31:31.907 108 18235.48 61.83 52534.90 88888.00 2008-04-17 03:31:32.407 108 18235.37 61.82 52534.83 88888.00 2008-04-17 03:31:32.907 108 18235.49 61.74 52534.89 88888.00 2008-04-17 03:31:33.407 108 18235.51 61.66 52535.01 88888.00 2008-04-17 03:31:33.907 108 18235.36 61.44 52535.03 88888.00 2008-04-17 03:31:34.407 108 18235.41 61.35 52534.92 88888.00 2008-04-17 03:31:34.907 108 18235.29 61.23 52534.89 88888.00 2008-04-17 03:31:35.407 108 18235.34 61.21 52534.91 88888.00 2008-04-17 03:31:35.907 108 18235.46 61.26 52534.97 88888.00 2008-04-17 03:31:36.407 108 18235.49 61.31 52534.96 88888.00 2008-04-17 03:31:36.907 108 18235.56 61.35 52534.97 88888.00 2008-04-17 03:31:37.407 108 18235.56 61.37 52534.96 88888.00 2008-04-17 03:31:37.907 108 18235.50 61.35 52534.95 88888.00 2008-04-17 03:31:38.407 108 18235.53 61.39 52534.83 88888.00 2008-04-17 03:31:38.907 108 18235.61 61.41 52534.79 88888.00 2008-04-17 03:31:39.407 108 18235.60 61.39 52534.83 88888.00 2008-04-17 03:31:39.907 108 18235.63 61.33 52534.96 88888.00 2008-04-17 03:31:40.407 108 18235.60 61.28 52534.95 88888.00 2008-04-17 03:31:40.907 108 18235.64 61.26 52535.04 88888.00 2008-04-17 03:31:41.407 108 18235.71 61.36 52535.12 88888.00 2008-04-17 03:31:41.907 108 18235.73 61.43 52535.15 88888.00 2008-04-17 03:31:42.407 108 18235.75 61.43 52535.10 88888.00 2008-04-17 03:31:42.907 108 18235.75 61.44 52535.08 88888.00 2008-04-17 03:31:43.407 108 18235.63 61.37 52535.03 88888.00 2008-04-17 03:31:43.907 108 18235.63 61.39 52535.00 88888.00 2008-04-17 03:31:44.407 108 18235.51 61.46 52534.96 88888.00 2008-04-17 03:31:44.907 108 18235.53 61.51 52535.03 88888.00 2008-04-17 03:31:45.407 108 18235.81 61.53 52535.13 88888.00 2008-04-17 03:31:45.907 108 18235.78 61.49 52535.08 88888.00 2008-04-17 03:31:46.407 108 18235.79 61.58 52535.04 88888.00 2008-04-17 03:31:46.907 108 18235.86 61.64 52534.94 88888.00 2008-04-17 03:31:47.407 108 18235.82 61.58 52534.84 88888.00 2008-04-17 03:31:47.907 108 18235.73 61.45 52534.83 88888.00 2008-04-17 03:31:48.407 108 18235.70 61.34 52534.94 88888.00 2008-04-17 03:31:48.907 108 18235.57 61.45 52534.96 88888.00 2008-04-17 03:31:49.407 108 18235.48 61.49 52535.00 88888.00 2008-04-17 03:31:49.907 108 18235.59 61.40 52535.01 88888.00 2008-04-17 03:31:50.407 108 18235.59 61.46 52534.93 88888.00 2008-04-17 03:31:50.907 108 18235.59 61.59 52534.74 88888.00 2008-04-17 03:31:51.407 108 18235.57 61.67 52534.81 88888.00 2008-04-17 03:31:51.907 108 18235.56 61.64 52534.80 88888.00 2008-04-17 03:31:52.407 108 18235.53 61.70 52534.84 88888.00 2008-04-17 03:31:52.907 108 18235.51 61.80 52534.86 88888.00 2008-04-17 03:31:53.407 108 18235.46 61.73 52534.77 88888.00 2008-04-17 03:31:53.907 108 18235.47 61.71 52534.73 88888.00 2008-04-17 03:31:54.407 108 18235.53 61.70 52534.81 88888.00 2008-04-17 03:31:54.907 108 18235.54 61.70 52534.80 88888.00 2008-04-17 03:31:55.407 108 18235.52 61.71 52534.72 88888.00 2008-04-17 03:31:55.907 108 18235.39 61.71 52534.82 88888.00 2008-04-17 03:31:56.407 108 18235.50 61.72 52534.89 88888.00 2008-04-17 03:31:56.907 108 18235.56 61.53 52534.88 88888.00 2008-04-17 03:31:57.407 108 18235.57 61.52 52534.97 88888.00 2008-04-17 03:31:57.907 108 18235.54 61.58 52534.86 88888.00 2008-04-17 03:31:58.407 108 18235.49 61.43 52534.78 88888.00 2008-04-17 03:31:58.907 108 18235.52 61.38 52534.80 88888.00 2008-04-17 03:31:59.407 108 18235.64 61.37 52534.73 88888.00 2008-04-17 03:31:59.907 108 18235.68 61.49 52534.71 88888.00 2008-04-17 03:32:00.407 108 18235.64 61.47 52534.67 88888.00 2008-04-17 03:32:00.907 108 18235.69 61.44 52534.52 88888.00 2008-04-17 03:32:01.407 108 18235.72 61.43 52534.60 88888.00 2008-04-17 03:32:01.907 108 18235.77 61.39 52534.71 88888.00 2008-04-17 03:32:02.407 108 18235.66 61.40 52534.81 88888.00 2008-04-17 03:32:02.907 108 18235.84 61.46 52534.78 88888.00 2008-04-17 03:32:03.407 108 18235.81 61.64 52534.80 88888.00 2008-04-17 03:32:03.907 108 18235.71 61.50 52534.77 88888.00 2008-04-17 03:32:04.407 108 18235.71 61.43 52534.80 88888.00 2008-04-17 03:32:04.907 108 18235.73 61.46 52534.79 88888.00 2008-04-17 03:32:05.407 108 18235.69 61.45 52534.71 88888.00 2008-04-17 03:32:05.907 108 18235.67 61.55 52534.69 88888.00 2008-04-17 03:32:06.407 108 18235.58 61.59 52534.80 88888.00 2008-04-17 03:32:06.907 108 18235.56 61.51 52534.83 88888.00 2008-04-17 03:32:07.407 108 18235.52 61.64 52534.84 88888.00 2008-04-17 03:32:07.907 108 18235.47 61.67 52534.82 88888.00 2008-04-17 03:32:08.407 108 18235.37 61.64 52534.93 88888.00 2008-04-17 03:32:08.907 108 18235.48 61.56 52534.93 88888.00 2008-04-17 03:32:09.407 108 18235.46 61.55 52535.02 88888.00 2008-04-17 03:32:09.907 108 18235.35 61.51 52534.96 88888.00 2008-04-17 03:32:10.407 108 18235.38 61.59 52535.00 88888.00 2008-04-17 03:32:10.907 108 18235.45 61.69 52535.05 88888.00 2008-04-17 03:32:11.407 108 18235.37 61.57 52534.97 88888.00 2008-04-17 03:32:11.907 108 18235.40 61.40 52534.90 88888.00 2008-04-17 03:32:12.407 108 18235.34 61.42 52534.88 88888.00 2008-04-17 03:32:12.907 108 18235.40 61.39 52534.89 88888.00 2008-04-17 03:32:13.407 108 18235.37 61.33 52534.80 88888.00 2008-04-17 03:32:13.907 108 18235.38 61.36 52534.81 88888.00 2008-04-17 03:32:14.407 108 18235.34 61.38 52534.79 88888.00 2008-04-17 03:32:14.907 108 18235.50 61.39 52534.79 88888.00 2008-04-17 03:32:15.407 108 18235.52 61.37 52534.77 88888.00 2008-04-17 03:32:15.907 108 18235.39 61.53 52534.77 88888.00 2008-04-17 03:32:16.407 108 18235.50 61.65 52534.72 88888.00 2008-04-17 03:32:16.907 108 18235.51 61.70 52534.78 88888.00 2008-04-17 03:32:17.407 108 18235.38 61.75 52534.82 88888.00 2008-04-17 03:32:17.907 108 18235.56 61.74 52534.74 88888.00 2008-04-17 03:32:18.407 108 18235.47 61.71 52534.68 88888.00 2008-04-17 03:32:18.907 108 18235.27 61.69 52534.71 88888.00 2008-04-17 03:32:19.407 108 18235.30 61.69 52534.79 88888.00 2008-04-17 03:32:19.907 108 18235.36 61.71 52534.85 88888.00 2008-04-17 03:32:20.407 108 18235.34 61.72 52534.75 88888.00 2008-04-17 03:32:20.907 108 18235.29 61.79 52534.65 88888.00 2008-04-17 03:32:21.407 108 18235.34 61.77 52534.69 88888.00 2008-04-17 03:32:21.907 108 18235.35 61.80 52534.65 88888.00 2008-04-17 03:32:22.407 108 18235.12 61.76 52534.70 88888.00 2008-04-17 03:32:22.907 108 18235.08 61.72 52534.81 88888.00 2008-04-17 03:32:23.407 108 18235.17 61.70 52534.80 88888.00 2008-04-17 03:32:23.907 108 18235.19 61.83 52534.68 88888.00 2008-04-17 03:32:24.407 108 18235.16 61.79 52534.75 88888.00 2008-04-17 03:32:24.907 108 18235.07 61.78 52534.68 88888.00 2008-04-17 03:32:25.407 108 18235.21 61.72 52534.80 88888.00 2008-04-17 03:32:25.907 108 18235.23 61.75 52534.79 88888.00 2008-04-17 03:32:26.407 108 18235.20 61.76 52534.82 88888.00 2008-04-17 03:32:26.907 108 18235.20 61.77 52534.82 88888.00 2008-04-17 03:32:27.407 108 18235.26 61.76 52534.70 88888.00 2008-04-17 03:32:27.907 108 18235.31 61.75 52534.74 88888.00 2008-04-17 03:32:28.407 108 18235.28 61.81 52534.78 88888.00 2008-04-17 03:32:28.907 108 18235.29 61.73 52534.71 88888.00 2008-04-17 03:32:29.407 108 18235.39 61.69 52534.72 88888.00 2008-04-17 03:32:29.907 108 18235.30 61.76 52534.81 88888.00 2008-04-17 03:32:30.407 108 18235.27 61.77 52534.97 88888.00 2008-04-17 03:32:30.907 108 18235.32 61.76 52535.07 88888.00 2008-04-17 03:32:31.407 108 18235.29 61.85 52534.95 88888.00 2008-04-17 03:32:31.907 108 18235.31 61.91 52534.93 88888.00 2008-04-17 03:32:32.407 108 18235.39 61.88 52534.88 88888.00 2008-04-17 03:32:32.907 108 18235.26 61.82 52534.77 88888.00 2008-04-17 03:32:33.407 108 18235.20 61.79 52534.71 88888.00 2008-04-17 03:32:33.907 108 18235.19 61.81 52534.75 88888.00 2008-04-17 03:32:34.407 108 18235.27 61.85 52534.75 88888.00 2008-04-17 03:32:34.907 108 18235.35 61.84 52534.71 88888.00 2008-04-17 03:32:35.407 108 18235.16 61.86 52534.80 88888.00 2008-04-17 03:32:35.907 108 18235.13 61.97 52534.83 88888.00 2008-04-17 03:32:36.407 108 18235.14 61.94 52534.81 88888.00 2008-04-17 03:32:36.907 108 18235.23 62.01 52534.77 88888.00 2008-04-17 03:32:37.407 108 18235.24 62.07 52534.73 88888.00 2008-04-17 03:32:37.907 108 18235.24 62.14 52534.66 88888.00 2008-04-17 03:32:38.407 108 18235.10 62.19 52534.75 88888.00 2008-04-17 03:32:38.907 108 18235.12 62.20 52534.78 88888.00 2008-04-17 03:32:39.407 108 18235.18 62.10 52534.71 88888.00 2008-04-17 03:32:39.907 108 18235.14 62.09 52534.71 88888.00 2008-04-17 03:32:40.407 108 18235.18 61.94 52534.66 88888.00 2008-04-17 03:32:40.907 108 18235.29 61.97 52534.74 88888.00 2008-04-17 03:32:41.407 108 18235.24 62.13 52534.77 88888.00 2008-04-17 03:32:41.907 108 18235.20 62.06 52534.66 88888.00 2008-04-17 03:32:42.407 108 18235.19 61.86 52534.60 88888.00 2008-04-17 03:32:42.907 108 18235.20 61.77 52534.60 88888.00 2008-04-17 03:32:43.407 108 18235.26 61.73 52534.69 88888.00 2008-04-17 03:32:43.907 108 18235.29 61.73 52534.58 88888.00 2008-04-17 03:32:44.407 108 18235.28 61.72 52534.59 88888.00 2008-04-17 03:32:44.907 108 18235.41 61.73 52534.61 88888.00 2008-04-17 03:32:45.407 108 18235.34 61.91 52534.60 88888.00 2008-04-17 03:32:45.907 108 18235.32 62.06 52534.66 88888.00 2008-04-17 03:32:46.407 108 18235.45 62.08 52534.72 88888.00 2008-04-17 03:32:46.907 108 18235.35 62.07 52534.75 88888.00 2008-04-17 03:32:47.407 108 18235.46 62.05 52534.77 88888.00 2008-04-17 03:32:47.907 108 18235.32 61.89 52534.77 88888.00 2008-04-17 03:32:48.407 108 18235.21 62.02 52534.75 88888.00 2008-04-17 03:32:48.907 108 18235.28 62.02 52534.71 88888.00 2008-04-17 03:32:49.407 108 18235.26 62.04 52534.72 88888.00 2008-04-17 03:32:49.907 108 18235.29 62.11 52534.70 88888.00 2008-04-17 03:32:50.407 108 18235.18 62.18 52534.70 88888.00 2008-04-17 03:32:50.907 108 18235.21 62.19 52534.60 88888.00 2008-04-17 03:32:51.407 108 18235.24 62.16 52534.48 88888.00 2008-04-17 03:32:51.907 108 18235.29 62.13 52534.43 88888.00 2008-04-17 03:32:52.407 108 18235.25 62.01 52534.43 88888.00 2008-04-17 03:32:52.907 108 18235.25 62.00 52534.55 88888.00 2008-04-17 03:32:53.407 108 18235.26 62.12 52534.57 88888.00 2008-04-17 03:32:53.907 108 18235.38 62.22 52534.52 88888.00 2008-04-17 03:32:54.407 108 18235.49 62.24 52534.51 88888.00 2008-04-17 03:32:54.907 108 18235.40 62.16 52534.50 88888.00 2008-04-17 03:32:55.407 108 18235.38 62.15 52534.42 88888.00 2008-04-17 03:32:55.907 108 18235.45 62.13 52534.47 88888.00 2008-04-17 03:32:56.407 108 18235.43 62.07 52534.40 88888.00 2008-04-17 03:32:56.907 108 18235.50 62.00 52534.39 88888.00 2008-04-17 03:32:57.407 108 18235.54 61.99 52534.42 88888.00 2008-04-17 03:32:57.907 108 18235.50 61.98 52534.42 88888.00 2008-04-17 03:32:58.407 108 18235.45 61.99 52534.40 88888.00 2008-04-17 03:32:58.907 108 18235.69 61.91 52534.42 88888.00 2008-04-17 03:32:59.407 108 18235.75 61.83 52534.34 88888.00 2008-04-17 03:32:59.907 108 18235.73 61.95 52534.40 88888.00 2008-04-17 03:33:00.407 108 18235.66 61.92 52534.48 88888.00 2008-04-17 03:33:00.907 108 18235.59 61.96 52534.66 88888.00 2008-04-17 03:33:01.404 108 18235.69 62.03 52534.84 88888.00 2008-04-17 03:33:01.904 108 18235.62 62.06 52534.74 88888.00 2008-04-17 03:33:02.404 108 18235.53 62.03 52534.66 88888.00 2008-04-17 03:33:02.904 108 18235.59 62.02 52534.61 88888.00 2008-04-17 03:33:03.404 108 18235.68 61.98 52534.50 88888.00 2008-04-17 03:33:03.904 108 18235.69 61.88 52534.50 88888.00 2008-04-17 03:33:04.404 108 18235.60 61.84 52534.60 88888.00 2008-04-17 03:33:04.904 108 18235.66 61.86 52534.61 88888.00 2008-04-17 03:33:05.404 108 18235.67 61.92 52534.55 88888.00 2008-04-17 03:33:05.904 108 18235.60 61.96 52534.48 88888.00 2008-04-17 03:33:06.404 108 18235.68 61.98 52534.63 88888.00 2008-04-17 03:33:06.904 108 18235.75 61.99 52534.57 88888.00 2008-04-17 03:33:07.404 108 18235.74 62.03 52534.47 88888.00 2008-04-17 03:33:07.904 108 18235.62 61.98 52534.45 88888.00 2008-04-17 03:33:08.404 108 18235.69 61.92 52534.46 88888.00 2008-04-17 03:33:08.904 108 18235.94 61.73 52534.52 88888.00 2008-04-17 03:33:09.404 108 18235.83 61.75 52534.56 88888.00 2008-04-17 03:33:09.904 108 18235.68 61.73 52534.59 88888.00 2008-04-17 03:33:10.404 108 18235.61 61.77 52534.60 88888.00 2008-04-17 03:33:10.904 108 18235.64 61.92 52534.55 88888.00 2008-04-17 03:33:11.404 108 18235.62 62.18 52534.57 88888.00 2008-04-17 03:33:11.904 108 18235.50 62.18 52534.58 88888.00 2008-04-17 03:33:12.404 108 18235.47 62.11 52534.63 88888.00 2008-04-17 03:33:12.904 108 18235.50 62.11 52534.72 88888.00 2008-04-17 03:33:13.404 108 18235.43 62.12 52534.74 88888.00 2008-04-17 03:33:13.904 108 18235.47 61.99 52534.74 88888.00 2008-04-17 03:33:14.404 108 18235.43 61.99 52534.75 88888.00 2008-04-17 03:33:14.904 108 18235.38 62.00 52534.82 88888.00 2008-04-17 03:33:15.404 108 18235.34 62.22 52534.83 88888.00 2008-04-17 03:33:15.904 108 18235.17 62.32 52534.67 88888.00 2008-04-17 03:33:16.404 108 18235.16 62.36 52534.67 88888.00 2008-04-17 03:33:16.904 108 18235.28 62.42 52534.59 88888.00 2008-04-17 03:33:17.404 108 18235.51 62.22 52534.52 88888.00 2008-04-17 03:33:17.904 108 18235.57 62.02 52534.60 88888.00 2008-04-17 03:33:18.404 108 18235.32 62.05 52534.69 88888.00 2008-04-17 03:33:18.904 108 18235.40 62.22 52534.60 88888.00 2008-04-17 03:33:19.404 108 18235.47 62.26 52534.57 88888.00 2008-04-17 03:33:19.904 108 18235.38 62.25 52534.63 88888.00 2008-04-17 03:33:20.404 108 18235.34 62.29 52534.72 88888.00 2008-04-17 03:33:20.904 108 18235.45 62.29 52534.75 88888.00 2008-04-17 03:33:21.404 108 18235.67 62.10 52534.75 88888.00 2008-04-17 03:33:21.904 108 18235.62 61.98 52534.60 88888.00 2008-04-17 03:33:22.404 108 18235.49 62.20 52534.51 88888.00 2008-04-17 03:33:22.904 108 18235.58 62.42 52534.57 88888.00 2008-04-17 03:33:23.404 108 18235.69 62.40 52534.56 88888.00 2008-04-17 03:33:23.904 108 18235.67 62.33 52534.57 88888.00 2008-04-17 03:33:24.404 108 18235.67 62.41 52534.56 88888.00 2008-04-17 03:33:24.904 108 18235.64 62.41 52534.56 88888.00 2008-04-17 03:33:25.404 108 18235.89 62.33 52534.43 88888.00 2008-04-17 03:33:25.904 108 18235.75 62.26 52534.36 88888.00 2008-04-17 03:33:26.404 108 18235.91 62.22 52534.50 88888.00 2008-04-17 03:33:26.904 108 18235.91 62.04 52534.49 88888.00 2008-04-17 03:33:27.404 108 18235.73 61.92 52534.47 88888.00 2008-04-17 03:33:27.904 108 18235.69 61.88 52534.45 88888.00 2008-04-17 03:33:28.404 108 18235.56 61.85 52534.45 88888.00 2008-04-17 03:33:28.904 108 18235.67 61.83 52534.42 88888.00 2008-04-17 03:33:29.404 108 18235.62 61.87 52534.55 88888.00 2008-04-17 03:33:29.904 108 18235.54 61.85 52534.54 88888.00 2008-04-17 03:33:30.404 108 18235.54 61.86 52534.48 88888.00 2008-04-17 03:33:30.904 108 18235.62 61.91 52534.44 88888.00 2008-04-17 03:33:31.404 108 18235.84 61.90 52534.52 88888.00 2008-04-17 03:33:31.904 108 18235.71 61.91 52534.56 88888.00 2008-04-17 03:33:32.404 108 18235.60 61.87 52534.46 88888.00 2008-04-17 03:33:32.904 108 18235.63 62.01 52534.42 88888.00 2008-04-17 03:33:33.404 108 18235.73 62.14 52534.39 88888.00 2008-04-17 03:33:33.904 108 18235.95 62.15 52534.33 88888.00 2008-04-17 03:33:34.404 108 18235.91 62.16 52534.35 88888.00 2008-04-17 03:33:34.904 108 18235.92 62.14 52534.31 88888.00 2008-04-17 03:33:35.404 108 18235.97 62.10 52534.39 88888.00 2008-04-17 03:33:35.904 108 18235.96 62.12 52534.33 88888.00 2008-04-17 03:33:36.404 108 18235.93 62.05 52534.39 88888.00 2008-04-17 03:33:36.904 108 18235.88 61.87 52534.43 88888.00 2008-04-17 03:33:37.404 108 18236.01 61.84 52534.46 88888.00 2008-04-17 03:33:37.904 108 18236.00 62.02 52534.48 88888.00 2008-04-17 03:33:38.404 108 18235.79 62.04 52534.52 88888.00 2008-04-17 03:33:38.904 108 18235.89 62.08 52534.56 88888.00 2008-04-17 03:33:39.404 108 18235.89 62.01 52534.51 88888.00 2008-04-17 03:33:39.904 108 18235.90 62.09 52534.39 88888.00 2008-04-17 03:33:40.404 108 18235.97 62.08 52534.37 88888.00 2008-04-17 03:33:40.904 108 18235.96 62.15 52534.44 88888.00 2008-04-17 03:33:41.404 108 18235.84 62.22 52534.50 88888.00 2008-04-17 03:33:41.904 108 18235.84 62.19 52534.43 88888.00 2008-04-17 03:33:42.404 108 18235.86 62.13 52534.48 88888.00 2008-04-17 03:33:42.904 108 18235.74 62.20 52534.52 88888.00 2008-04-17 03:33:43.404 108 18235.78 62.22 52534.60 88888.00 2008-04-17 03:33:43.904 108 18235.82 62.21 52534.49 88888.00 2008-04-17 03:33:44.404 108 18235.84 62.10 52534.59 88888.00 2008-04-17 03:33:44.904 108 18235.84 62.14 52534.56 88888.00 2008-04-17 03:33:45.404 108 18235.83 62.13 52534.49 88888.00 2008-04-17 03:33:45.904 108 18235.88 62.12 52534.50 88888.00 2008-04-17 03:33:46.404 108 18235.91 62.13 52534.43 88888.00 2008-04-17 03:33:46.904 108 18235.85 62.14 52534.34 88888.00 2008-04-17 03:33:47.404 108 18235.74 62.13 52534.34 88888.00 2008-04-17 03:33:47.904 108 18235.70 62.10 52534.38 88888.00 2008-04-17 03:33:48.404 108 18235.70 62.24 52534.40 88888.00 2008-04-17 03:33:48.904 108 18235.70 62.30 52534.36 88888.00 2008-04-17 03:33:49.404 108 18235.80 62.28 52534.28 88888.00 2008-04-17 03:33:49.904 108 18235.82 62.20 52534.28 88888.00 2008-04-17 03:33:50.404 108 18235.81 62.25 52534.32 88888.00 2008-04-17 03:33:50.904 108 18235.69 62.24 52534.36 88888.00 2008-04-17 03:33:51.404 108 18235.78 62.30 52534.40 88888.00 2008-04-17 03:33:51.904 108 18235.77 62.31 52534.55 88888.00 2008-04-17 03:33:52.404 108 18235.74 62.34 52534.49 88888.00 2008-04-17 03:33:52.904 108 18235.73 62.38 52534.54 88888.00 2008-04-17 03:33:53.404 108 18235.80 62.37 52534.39 88888.00 2008-04-17 03:33:53.904 108 18235.77 62.30 52534.39 88888.00 2008-04-17 03:33:54.404 108 18235.72 62.21 52534.47 88888.00 2008-04-17 03:33:54.904 108 18235.61 62.04 52534.39 88888.00 2008-04-17 03:33:55.404 108 18235.69 62.06 52534.38 88888.00 2008-04-17 03:33:55.904 108 18235.74 62.11 52534.32 88888.00 2008-04-17 03:33:56.404 108 18235.89 62.10 52534.31 88888.00 2008-04-17 03:33:56.904 108 18235.89 62.12 52534.32 88888.00 2008-04-17 03:33:57.404 108 18235.82 62.11 52534.30 88888.00 2008-04-17 03:33:57.904 108 18235.73 62.25 52534.26 88888.00 2008-04-17 03:33:58.404 108 18235.78 62.42 52534.28 88888.00 2008-04-17 03:33:58.904 108 18235.75 62.41 52534.25 88888.00 2008-04-17 03:33:59.404 108 18235.72 62.35 52534.32 88888.00 2008-04-17 03:33:59.904 108 18235.82 62.36 52534.34 88888.00 2008-04-17 03:34:00.404 108 18235.80 62.42 52534.35 88888.00 2008-04-17 03:34:00.904 108 18235.71 62.38 52534.37 88888.00 2008-04-17 03:34:01.404 108 18235.66 62.32 52534.34 88888.00 2008-04-17 03:34:01.904 108 18235.70 62.24 52534.28 88888.00 2008-04-17 03:34:02.404 108 18235.66 62.26 52534.21 88888.00 2008-04-17 03:34:02.904 108 18235.70 62.29 52534.30 88888.00 2008-04-17 03:34:03.404 108 18235.79 62.32 52534.35 88888.00 2008-04-17 03:34:03.904 108 18235.68 62.28 52534.31 88888.00 2008-04-17 03:34:04.404 108 18235.69 62.12 52534.30 88888.00 2008-04-17 03:34:04.904 108 18235.64 62.11 52534.28 88888.00 2008-04-17 03:34:05.404 108 18235.59 62.22 52534.32 88888.00 2008-04-17 03:34:05.904 108 18235.57 62.29 52534.31 88888.00 2008-04-17 03:34:06.404 108 18235.52 62.28 52534.37 88888.00 2008-04-17 03:34:06.904 108 18235.46 62.22 52534.43 88888.00 2008-04-17 03:34:07.404 108 18235.51 62.22 52534.42 88888.00 2008-04-17 03:34:07.904 108 18235.59 62.28 52534.48 88888.00 2008-04-17 03:34:08.404 108 18235.57 62.29 52534.54 88888.00 2008-04-17 03:34:08.904 108 18235.54 62.32 52534.68 88888.00 2008-04-17 03:34:09.404 108 18235.49 62.31 52534.62 88888.00 2008-04-17 03:34:09.904 108 18235.68 62.31 52534.60 88888.00 2008-04-17 03:34:10.404 108 18235.64 62.32 52534.57 88888.00 2008-04-17 03:34:10.904 108 18235.48 62.30 52534.56 88888.00 2008-04-17 03:34:11.404 108 18235.59 62.23 52534.65 88888.00 2008-04-17 03:34:11.904 108 18235.56 62.21 52534.63 88888.00 2008-04-17 03:34:12.404 108 18235.53 62.25 52534.69 88888.00 2008-04-17 03:34:12.904 108 18235.42 62.23 52534.67 88888.00 2008-04-17 03:34:13.404 108 18235.54 62.26 52534.74 88888.00 2008-04-17 03:34:13.904 108 18235.70 62.19 52534.75 88888.00 2008-04-17 03:34:14.404 108 18235.62 62.17 52534.65 88888.00 2008-04-17 03:34:14.904 108 18235.39 62.21 52534.50 88888.00 2008-04-17 03:34:15.404 108 18235.36 62.32 52534.49 88888.00 2008-04-17 03:34:15.904 108 18235.54 62.34 52534.47 88888.00 2008-04-17 03:34:16.404 108 18235.42 62.38 52534.44 88888.00 2008-04-17 03:34:16.904 108 18235.30 62.58 52534.36 88888.00 2008-04-17 03:34:17.404 108 18235.54 62.68 52534.31 88888.00 2008-04-17 03:34:17.904 108 18235.40 62.71 52534.34 88888.00 2008-04-17 03:34:18.404 108 18235.25 62.70 52534.43 88888.00 2008-04-17 03:34:18.904 108 18235.23 62.71 52534.48 88888.00 2008-04-17 03:34:19.404 108 18235.36 62.69 52534.48 88888.00 2008-04-17 03:34:19.904 108 18235.58 62.74 52534.39 88888.00 2008-04-17 03:34:20.404 108 18235.75 62.59 52534.47 88888.00 2008-04-17 03:34:20.904 108 18235.69 62.46 52534.52 88888.00 2008-04-17 03:34:21.404 108 18235.72 62.42 52534.50 88888.00 2008-04-17 03:34:21.904 108 18235.54 62.45 52534.55 88888.00 2008-04-17 03:34:22.404 108 18235.51 62.47 52534.45 88888.00 2008-04-17 03:34:22.904 108 18235.63 62.45 52534.43 88888.00 2008-04-17 03:34:23.404 108 18235.71 62.56 52534.42 88888.00 2008-04-17 03:34:23.904 108 18235.58 62.61 52534.46 88888.00 2008-04-17 03:34:24.404 108 18235.88 62.61 52534.38 88888.00 2008-04-17 03:34:24.904 108 18235.91 62.57 52534.45 88888.00 2008-04-17 03:34:25.404 108 18235.75 62.66 52534.39 88888.00 2008-04-17 03:34:25.904 108 18235.66 62.68 52534.30 88888.00 2008-04-17 03:34:26.404 108 18235.82 62.67 52534.25 88888.00 2008-04-17 03:34:26.904 108 18235.88 62.69 52534.34 88888.00 2008-04-17 03:34:27.404 108 18236.00 62.73 52534.38 88888.00 2008-04-17 03:34:27.904 108 18235.73 62.73 52534.54 88888.00 2008-04-17 03:34:28.404 108 18235.82 62.70 52534.57 88888.00 2008-04-17 03:34:28.904 108 18235.90 62.82 52534.52 88888.00 2008-04-17 03:34:29.404 108 18235.85 62.81 52534.54 88888.00 2008-04-17 03:34:29.904 108 18235.99 62.79 52534.45 88888.00 2008-04-17 03:34:30.404 108 18236.02 62.74 52534.42 88888.00 2008-04-17 03:34:30.904 108 18235.92 62.53 52534.31 88888.00 2008-04-17 03:34:31.404 108 18235.91 62.45 52534.27 88888.00 2008-04-17 03:34:31.904 108 18236.03 62.39 52534.30 88888.00 2008-04-17 03:34:32.404 108 18236.14 62.41 52534.39 88888.00 2008-04-17 03:34:32.904 108 18236.07 62.53 52534.38 88888.00 2008-04-17 03:34:33.404 108 18235.88 62.61 52534.30 88888.00 2008-04-17 03:34:33.904 108 18235.78 62.57 52534.19 88888.00 2008-04-17 03:34:34.404 108 18235.94 62.52 52534.26 88888.00 2008-04-17 03:34:34.904 108 18235.84 62.57 52534.31 88888.00 2008-04-17 03:34:35.404 108 18235.82 62.53 52534.24 88888.00 2008-04-17 03:34:35.904 108 18236.01 62.52 52534.26 88888.00 2008-04-17 03:34:36.404 108 18235.92 62.76 52534.23 88888.00 2008-04-17 03:34:36.904 108 18235.81 62.86 52534.22 88888.00 2008-04-17 03:34:37.404 108 18235.86 62.81 52534.36 88888.00 2008-04-17 03:34:37.904 108 18235.81 62.69 52534.33 88888.00 2008-04-17 03:34:38.404 108 18235.86 62.70 52534.31 88888.00 2008-04-17 03:34:38.904 108 18235.91 62.76 52534.30 88888.00 2008-04-17 03:34:39.404 108 18235.85 62.81 52534.30 88888.00 2008-04-17 03:34:39.904 108 18235.74 62.78 52534.34 88888.00 2008-04-17 03:34:40.404 108 18235.66 62.62 52534.34 88888.00 2008-04-17 03:34:40.904 108 18235.67 62.61 52534.39 88888.00 2008-04-17 03:34:41.404 108 18235.64 62.63 52534.44 88888.00 2008-04-17 03:34:41.904 108 18235.78 62.57 52534.44 88888.00 2008-04-17 03:34:42.404 108 18235.72 62.56 52534.48 88888.00 2008-04-17 03:34:42.904 108 18235.86 62.62 52534.35 88888.00 2008-04-17 03:34:43.404 108 18235.83 62.67 52534.40 88888.00 2008-04-17 03:34:43.904 108 18235.69 62.73 52534.35 88888.00 2008-04-17 03:34:44.404 108 18235.70 62.70 52534.20 88888.00 2008-04-17 03:34:44.904 108 18235.88 62.63 52534.19 88888.00 2008-04-17 03:34:45.404 108 18235.92 62.55 52534.15 88888.00 2008-04-17 03:34:45.904 108 18235.84 62.61 52534.31 88888.00 2008-04-17 03:34:46.404 108 18235.67 62.65 52534.25 88888.00 2008-04-17 03:34:46.904 108 18235.64 62.65 52534.31 88888.00 2008-04-17 03:34:47.404 108 18235.70 62.58 52534.25 88888.00 2008-04-17 03:34:47.904 108 18235.62 62.52 52534.23 88888.00 2008-04-17 03:34:48.404 108 18235.49 62.48 52534.30 88888.00 2008-04-17 03:34:48.904 108 18235.54 62.67 52534.30 88888.00 2008-04-17 03:34:49.404 108 18235.54 62.68 52534.32 88888.00 2008-04-17 03:34:49.904 108 18235.82 62.62 52534.36 88888.00 2008-04-17 03:34:50.404 108 18235.73 62.62 52534.39 88888.00 2008-04-17 03:34:50.904 108 18235.54 62.55 52534.38 88888.00 2008-04-17 03:34:51.404 108 18235.48 62.46 52534.38 88888.00 2008-04-17 03:34:51.904 108 18235.51 62.39 52534.37 88888.00 2008-04-17 03:34:52.404 108 18235.62 62.40 52534.28 88888.00 2008-04-17 03:34:52.904 108 18235.77 62.53 52534.22 88888.00 2008-04-17 03:34:53.404 108 18235.59 62.76 52534.27 88888.00 2008-04-17 03:34:53.904 108 18235.59 62.82 52534.34 88888.00 2008-04-17 03:34:54.404 108 18235.62 62.86 52534.25 88888.00 2008-04-17 03:34:54.904 108 18235.69 62.82 52534.25 88888.00 2008-04-17 03:34:55.404 108 18235.57 62.78 52534.26 88888.00 2008-04-17 03:34:55.904 108 18235.54 62.55 52534.20 88888.00 2008-04-17 03:34:56.404 108 18235.69 62.59 52534.32 88888.00 2008-04-17 03:34:56.904 108 18235.77 62.59 52534.24 88888.00 2008-04-17 03:34:57.404 108 18235.73 62.57 52534.19 88888.00 2008-04-17 03:34:57.904 108 18235.70 62.63 52534.12 88888.00 2008-04-17 03:34:58.404 108 18235.61 62.59 52534.15 88888.00 2008-04-17 03:34:58.904 108 18235.70 62.62 52534.02 88888.00 2008-04-17 03:34:59.404 108 18235.72 62.59 52534.05 88888.00 2008-04-17 03:34:59.904 108 18235.67 62.62 52534.03 88888.00 2008-04-17 03:35:00.404 108 18235.66 62.57 52533.99 88888.00 2008-04-17 03:35:00.904 108 18235.59 62.67 52534.16 88888.00 2008-04-17 03:35:01.404 108 18235.75 62.67 52534.22 88888.00 2008-04-17 03:35:01.904 108 18235.64 62.59 52534.31 88888.00 2008-04-17 03:35:02.404 108 18235.56 62.61 52534.37 88888.00 2008-04-17 03:35:02.904 108 18235.54 62.66 52534.37 88888.00 2008-04-17 03:35:03.404 108 18235.50 62.70 52534.38 88888.00 2008-04-17 03:35:03.904 108 18235.48 62.72 52534.25 88888.00 2008-04-17 03:35:04.404 108 18235.45 62.72 52534.27 88888.00 2008-04-17 03:35:04.904 108 18235.43 62.74 52534.30 88888.00 2008-04-17 03:35:05.404 108 18235.52 62.78 52534.36 88888.00 2008-04-17 03:35:05.904 108 18235.40 62.79 52534.46 88888.00 2008-04-17 03:35:06.404 108 18235.57 62.81 52534.48 88888.00 2008-04-17 03:35:06.904 108 18235.73 62.85 52534.39 88888.00 2008-04-17 03:35:07.404 108 18235.57 62.83 52534.44 88888.00 2008-04-17 03:35:07.904 108 18235.53 62.79 52534.44 88888.00 2008-04-17 03:35:08.404 108 18235.64 62.88 52534.34 88888.00 2008-04-17 03:35:08.904 108 18235.70 62.88 52534.36 88888.00 2008-04-17 03:35:09.404 108 18235.62 62.91 52534.48 88888.00 2008-04-17 03:35:09.904 108 18235.56 63.02 52534.63 88888.00 2008-04-17 03:35:10.404 108 18235.52 63.12 52534.63 88888.00 2008-04-17 03:35:10.904 108 18235.63 63.07 52534.60 88888.00 2008-04-17 03:35:11.404 108 18235.53 63.05 52534.49 88888.00 2008-04-17 03:35:11.904 108 18235.54 63.10 52534.40 88888.00 2008-04-17 03:35:12.404 108 18235.47 63.09 52534.35 88888.00 2008-04-17 03:35:12.904 108 18235.49 63.11 52534.28 88888.00 2008-04-17 03:35:13.404 108 18235.47 63.10 52534.31 88888.00 2008-04-17 03:35:13.904 108 18235.48 63.03 52534.42 88888.00 2008-04-17 03:35:14.404 108 18235.45 63.02 52534.45 88888.00 2008-04-17 03:35:14.904 108 18235.39 63.04 52534.44 88888.00 2008-04-17 03:35:15.404 108 18235.41 63.08 52534.34 88888.00 2008-04-17 03:35:15.904 108 18235.34 63.12 52534.38 88888.00 2008-04-17 03:35:16.404 108 18235.47 63.11 52534.33 88888.00 2008-04-17 03:35:16.904 108 18235.68 63.04 52534.32 88888.00 2008-04-17 03:35:17.404 108 18235.62 63.05 52534.40 88888.00 2008-04-17 03:35:17.904 108 18235.41 63.03 52534.36 88888.00 2008-04-17 03:35:18.404 108 18235.48 62.98 52534.24 88888.00 2008-04-17 03:35:18.904 108 18235.45 63.00 52534.33 88888.00 2008-04-17 03:35:19.404 108 18235.54 62.99 52534.39 88888.00 2008-04-17 03:35:19.904 108 18235.60 63.00 52534.43 88888.00 2008-04-17 03:35:20.404 108 18235.63 62.99 52534.40 88888.00 2008-04-17 03:35:20.904 108 18235.59 62.99 52534.44 88888.00 2008-04-17 03:35:21.404 108 18235.51 63.04 52534.43 88888.00 2008-04-17 03:35:21.904 108 18235.64 63.00 52534.26 88888.00 2008-04-17 03:35:22.404 108 18235.66 62.98 52534.36 88888.00 2008-04-17 03:35:22.904 108 18235.69 62.92 52534.36 88888.00 2008-04-17 03:35:23.404 108 18235.43 62.94 52534.35 88888.00 2008-04-17 03:35:23.904 108 18235.47 62.95 52534.22 88888.00 2008-04-17 03:35:24.404 108 18235.58 62.83 52534.17 88888.00 2008-04-17 03:35:24.904 108 18235.59 62.73 52534.19 88888.00 2008-04-17 03:35:25.404 108 18235.58 62.70 52534.23 88888.00 2008-04-17 03:35:25.904 108 18235.56 62.74 52534.20 88888.00 2008-04-17 03:35:26.404 108 18235.66 62.76 52534.27 88888.00 2008-04-17 03:35:26.904 108 18235.75 62.83 52534.30 88888.00 2008-04-17 03:35:27.404 108 18235.68 62.83 52534.28 88888.00 2008-04-17 03:35:27.904 108 18235.57 62.78 52534.42 88888.00 2008-04-17 03:35:28.404 108 18235.51 62.76 52534.54 88888.00 2008-04-17 03:35:28.904 108 18235.61 62.74 52534.49 88888.00 2008-04-17 03:35:29.404 108 18235.78 62.73 52534.44 88888.00 2008-04-17 03:35:29.904 108 18235.73 62.73 52534.50 88888.00 2008-04-17 03:35:30.404 108 18235.64 62.74 52534.57 88888.00 2008-04-17 03:35:30.904 108 18235.42 62.75 52534.56 88888.00 2008-04-17 03:35:31.404 108 18235.53 62.74 52534.52 88888.00 2008-04-17 03:35:31.904 108 18235.49 62.76 52534.55 88888.00 2008-04-17 03:35:32.404 108 18235.50 62.73 52534.54 88888.00 2008-04-17 03:35:32.904 108 18235.40 62.55 52534.45 88888.00 2008-04-17 03:35:33.404 108 18235.35 62.52 52534.56 88888.00 2008-04-17 03:35:33.904 108 18235.40 62.63 52534.51 88888.00 2008-04-17 03:35:34.404 108 18235.56 62.85 52534.54 88888.00 2008-04-17 03:35:34.904 108 18235.57 63.00 52534.48 88888.00 2008-04-17 03:35:35.404 108 18235.50 62.92 52534.48 88888.00 2008-04-17 03:35:35.904 108 18235.47 62.91 52534.47 88888.00 2008-04-17 03:35:36.404 108 18235.40 62.82 52534.39 88888.00 2008-04-17 03:35:36.904 108 18235.40 62.86 52534.39 88888.00 2008-04-17 03:35:37.404 108 18235.28 62.89 52534.40 88888.00 2008-04-17 03:35:37.904 108 18235.16 62.91 52534.40 88888.00 2008-04-17 03:35:38.404 108 18235.15 62.90 52534.46 88888.00 2008-04-17 03:35:38.904 108 18235.17 62.92 52534.51 88888.00 2008-04-17 03:35:39.404 108 18235.23 62.97 52534.34 88888.00 2008-04-17 03:35:39.904 108 18235.25 62.96 52534.36 88888.00 2008-04-17 03:35:40.404 108 18235.16 62.91 52534.31 88888.00 2008-04-17 03:35:40.904 108 18235.05 62.94 52534.38 88888.00 2008-04-17 03:35:41.404 108 18235.01 62.90 52534.44 88888.00 2008-04-17 03:35:41.904 108 18234.97 62.95 52534.42 88888.00 2008-04-17 03:35:42.404 108 18234.98 62.96 52534.44 88888.00 2008-04-17 03:35:42.904 108 18234.91 63.00 52534.39 88888.00 2008-04-17 03:35:43.404 108 18235.04 63.04 52534.35 88888.00 2008-04-17 03:35:43.904 108 18234.94 63.08 52534.50 88888.00 2008-04-17 03:35:44.404 108 18234.88 63.10 52534.44 88888.00 2008-04-17 03:35:44.904 108 18234.93 63.17 52534.31 88888.00 2008-04-17 03:35:45.404 108 18234.98 63.11 52534.32 88888.00 2008-04-17 03:35:45.904 108 18235.18 63.01 52534.32 88888.00 2008-04-17 03:35:46.404 108 18234.97 63.13 52534.39 88888.00 2008-04-17 03:35:46.904 108 18235.03 63.22 52534.43 88888.00 2008-04-17 03:35:47.404 108 18234.95 63.19 52534.40 88888.00 2008-04-17 03:35:47.904 108 18234.81 63.24 52534.32 88888.00 2008-04-17 03:35:48.404 108 18234.88 63.16 52534.35 88888.00 2008-04-17 03:35:48.904 108 18234.91 62.87 52534.43 88888.00 2008-04-17 03:35:49.404 108 18234.98 62.92 52534.38 88888.00 2008-04-17 03:35:49.904 108 18235.13 63.16 52534.45 88888.00 2008-04-17 03:35:50.404 108 18235.12 63.32 52534.45 88888.00 2008-04-17 03:35:50.904 108 18235.27 63.25 52534.38 88888.00 2008-04-17 03:35:51.404 108 18235.26 63.25 52534.36 88888.00 2008-04-17 03:35:51.904 108 18235.04 63.23 52534.33 88888.00 2008-04-17 03:35:52.404 108 18235.06 63.14 52534.32 88888.00 2008-04-17 03:35:52.904 108 18235.10 63.15 52534.31 88888.00 2008-04-17 03:35:53.404 108 18235.06 63.13 52534.28 88888.00 2008-04-17 03:35:53.904 108 18235.08 63.16 52534.32 88888.00 2008-04-17 03:35:54.404 108 18235.04 63.21 52534.25 88888.00 2008-04-17 03:35:54.904 108 18235.03 63.17 52534.25 88888.00 2008-04-17 03:35:55.404 108 18235.31 63.12 52534.21 88888.00 2008-04-17 03:35:55.904 108 18235.16 63.14 52534.19 88888.00 2008-04-17 03:35:56.404 108 18235.06 63.14 52534.26 88888.00 2008-04-17 03:35:56.904 108 18235.09 63.15 52534.27 88888.00 2008-04-17 03:35:57.404 108 18235.29 63.24 52534.22 88888.00 2008-04-17 03:35:57.904 108 18235.38 63.23 52534.23 88888.00 2008-04-17 03:35:58.404 108 18235.28 63.10 52534.28 88888.00 2008-04-17 03:35:58.904 108 18235.34 63.20 52534.25 88888.00 2008-04-17 03:35:59.404 108 18235.27 63.20 52534.21 88888.00 2008-04-17 03:35:59.904 108 18235.20 63.13 52534.13 88888.00 2008-04-17 03:36:00.404 108 18235.20 62.99 52534.13 88888.00 2008-04-17 03:36:00.904 108 18235.24 63.01 52534.20 88888.00 2008-04-17 03:36:01.404 108 18235.17 63.13 52534.25 88888.00 2008-04-17 03:36:01.904 108 18235.24 63.13 52534.15 88888.00 2008-04-17 03:36:02.404 108 18235.25 63.06 52534.25 88888.00 2008-04-17 03:36:02.904 108 18235.21 63.08 52534.28 88888.00 2008-04-17 03:36:03.404 108 18235.17 63.09 52534.32 88888.00 2008-04-17 03:36:03.904 108 18235.18 63.10 52534.37 88888.00 2008-04-17 03:36:04.404 108 18235.23 63.16 52534.34 88888.00 2008-04-17 03:36:04.904 108 18235.34 63.19 52534.27 88888.00 2008-04-17 03:36:05.404 108 18235.26 63.13 52534.34 88888.00 2008-04-17 03:36:05.904 108 18235.31 63.09 52534.30 88888.00 2008-04-17 03:36:06.404 108 18235.48 63.03 52534.24 88888.00 2008-04-17 03:36:06.904 108 18235.49 63.01 52534.26 88888.00 2008-04-17 03:36:07.404 108 18235.36 63.02 52534.24 88888.00 2008-04-17 03:36:07.904 108 18235.46 62.91 52534.37 88888.00 2008-04-17 03:36:08.404 108 18235.54 62.75 52534.39 88888.00 2008-04-17 03:36:08.904 108 18235.52 62.76 52534.27 88888.00 2008-04-17 03:36:09.404 108 18235.29 62.64 52534.19 88888.00 2008-04-17 03:36:09.904 108 18235.39 62.68 52534.20 88888.00 2008-04-17 03:36:10.404 108 18235.37 62.73 52534.31 88888.00 2008-04-17 03:36:10.904 108 18235.32 62.88 52534.31 88888.00 2008-04-17 03:36:11.404 108 18235.50 62.99 52534.30 88888.00 2008-04-17 03:36:11.904 108 18235.49 63.05 52534.31 88888.00 2008-04-17 03:36:12.404 108 18235.38 63.08 52534.30 88888.00 2008-04-17 03:36:12.904 108 18235.38 63.03 52534.34 88888.00 2008-04-17 03:36:13.404 108 18235.40 63.02 52534.31 88888.00 2008-04-17 03:36:13.904 108 18235.34 63.03 52534.23 88888.00 2008-04-17 03:36:14.404 108 18235.38 63.03 52534.21 88888.00 2008-04-17 03:36:14.904 108 18235.30 63.11 52534.26 88888.00 2008-04-17 03:36:15.404 108 18235.20 63.12 52534.36 88888.00 2008-04-17 03:36:15.904 108 18235.36 63.04 52534.35 88888.00 2008-04-17 03:36:16.404 108 18235.42 63.01 52534.33 88888.00 2008-04-17 03:36:16.904 108 18235.41 63.05 52534.37 88888.00 2008-04-17 03:36:17.404 108 18235.29 62.98 52534.40 88888.00 2008-04-17 03:36:17.904 108 18235.34 63.01 52534.35 88888.00 2008-04-17 03:36:18.404 108 18235.43 62.97 52534.32 88888.00 2008-04-17 03:36:18.904 108 18235.46 62.95 52534.27 88888.00 2008-04-17 03:36:19.404 108 18235.51 62.98 52534.37 88888.00 2008-04-17 03:36:19.904 108 18235.60 63.01 52534.26 88888.00 2008-04-17 03:36:20.404 108 18235.52 62.96 52534.26 88888.00 2008-04-17 03:36:20.904 108 18235.56 62.94 52534.22 88888.00 2008-04-17 03:36:21.404 108 18235.56 62.95 52534.35 88888.00 2008-04-17 03:36:21.904 108 18235.51 62.99 52534.50 88888.00 2008-04-17 03:36:22.404 108 18235.67 63.00 52534.48 88888.00 2008-04-17 03:36:22.904 108 18235.69 63.04 52534.44 88888.00 2008-04-17 03:36:23.404 108 18235.64 63.04 52534.43 88888.00 2008-04-17 03:36:23.904 108 18235.62 63.00 52534.42 88888.00 2008-04-17 03:36:24.404 108 18235.56 62.91 52534.34 88888.00 2008-04-17 03:36:24.904 108 18235.69 62.94 52534.24 88888.00 2008-04-17 03:36:25.404 108 18235.79 62.95 52534.24 88888.00 2008-04-17 03:36:25.904 108 18235.78 62.90 52534.31 88888.00 2008-04-17 03:36:26.404 108 18235.57 62.95 52534.31 88888.00 2008-04-17 03:36:26.904 108 18235.89 62.97 52534.31 88888.00 2008-04-17 03:36:27.404 108 18236.00 63.02 52534.22 88888.00 2008-04-17 03:36:27.904 108 18235.86 62.97 52534.15 88888.00 2008-04-17 03:36:28.404 108 18235.88 62.86 52534.15 88888.00 2008-04-17 03:36:28.904 108 18235.93 62.83 52534.27 88888.00 2008-04-17 03:36:29.404 108 18235.91 62.78 52534.39 88888.00 2008-04-17 03:36:29.904 108 18235.85 62.79 52534.51 88888.00 2008-04-17 03:36:30.404 108 18235.75 62.78 52534.69 88888.00 2008-04-17 03:36:30.904 108 18235.79 62.72 52534.61 88888.00 2008-04-17 03:36:31.404 108 18235.78 62.78 52534.54 88888.00 2008-04-17 03:36:31.904 108 18235.86 62.83 52534.55 88888.00 2008-04-17 03:36:32.404 108 18235.83 62.86 52534.62 88888.00 2008-04-17 03:36:32.904 108 18235.82 62.88 52534.59 88888.00 2008-04-17 03:36:33.404 108 18235.91 62.86 52534.59 88888.00 2008-04-17 03:36:33.904 108 18235.74 62.85 52534.54 88888.00 2008-04-17 03:36:34.404 108 18235.60 62.78 52534.55 88888.00 2008-04-17 03:36:34.904 108 18235.53 62.75 52534.56 88888.00 2008-04-17 03:36:35.404 108 18235.41 62.71 52534.59 88888.00 2008-04-17 03:36:35.904 108 18235.50 62.73 52534.48 88888.00 2008-04-17 03:36:36.404 108 18235.53 62.76 52534.45 88888.00 2008-04-17 03:36:36.904 108 18235.60 62.77 52534.51 88888.00 2008-04-17 03:36:37.404 108 18235.60 62.85 52534.52 88888.00 2008-04-17 03:36:37.904 108 18235.51 62.96 52534.44 88888.00 2008-04-17 03:36:38.404 108 18235.50 62.96 52534.34 88888.00 2008-04-17 03:36:38.904 108 18235.53 62.92 52534.44 88888.00 2008-04-17 03:36:39.404 108 18235.46 62.94 52534.45 88888.00 2008-04-17 03:36:39.904 108 18235.54 63.00 52534.59 88888.00 2008-04-17 03:36:40.404 108 18235.41 62.99 52534.74 88888.00 2008-04-17 03:36:40.904 108 18235.48 62.98 52534.70 88888.00 2008-04-17 03:36:41.404 108 18235.52 62.90 52534.57 88888.00 2008-04-17 03:36:41.904 108 18235.54 62.86 52534.52 88888.00 2008-04-17 03:36:42.404 108 18235.49 62.83 52534.68 88888.00 2008-04-17 03:36:42.904 108 18235.36 62.91 52534.66 88888.00 2008-04-17 03:36:43.404 108 18235.40 62.90 52534.44 88888.00 2008-04-17 03:36:43.904 108 18235.53 62.95 52534.32 88888.00 2008-04-17 03:36:44.404 108 18235.66 62.95 52534.34 88888.00 2008-04-17 03:36:44.904 108 18235.60 62.96 52534.28 88888.00 2008-04-17 03:36:45.404 108 18235.50 62.90 52534.38 88888.00 2008-04-17 03:36:45.904 108 18235.37 62.86 52534.34 88888.00 2008-04-17 03:36:46.404 108 18235.42 62.82 52534.31 88888.00 2008-04-17 03:36:46.904 108 18235.47 62.84 52534.25 88888.00 2008-04-17 03:36:47.404 108 18235.38 62.75 52534.38 88888.00 2008-04-17 03:36:47.904 108 18235.37 62.74 52534.43 88888.00 2008-04-17 03:36:48.404 108 18235.29 62.81 52534.51 88888.00 2008-04-17 03:36:48.904 108 18235.35 62.86 52534.68 88888.00 2008-04-17 03:36:49.404 108 18235.40 62.87 52534.67 88888.00 2008-04-17 03:36:49.904 108 18235.39 62.82 52534.52 88888.00 2008-04-17 03:36:50.404 108 18235.48 62.79 52534.39 88888.00 2008-04-17 03:36:50.904 108 18235.30 62.70 52534.39 88888.00 2008-04-17 03:36:51.404 108 18235.23 62.61 52534.55 88888.00 2008-04-17 03:36:51.904 108 18235.25 62.75 52534.56 88888.00 2008-04-17 03:36:52.404 108 18235.25 62.62 52534.61 88888.00 2008-04-17 03:36:52.904 108 18235.32 62.69 52534.52 88888.00 2008-04-17 03:36:53.404 108 18235.16 62.83 52534.60 88888.00 2008-04-17 03:36:53.904 108 18235.25 62.88 52534.67 88888.00 2008-04-17 03:36:54.404 108 18235.28 62.89 52534.63 88888.00 2008-04-17 03:36:54.904 108 18235.31 62.84 52534.61 88888.00 2008-04-17 03:36:55.404 108 18235.24 62.78 52534.51 88888.00 2008-04-17 03:36:55.904 108 18235.24 62.78 52534.65 88888.00 2008-04-17 03:36:56.404 108 18235.24 62.95 52534.60 88888.00 2008-04-17 03:36:56.904 108 18235.29 62.99 52534.62 88888.00 2008-04-17 03:36:57.404 108 18235.19 62.95 52534.48 88888.00 2008-04-17 03:36:57.904 108 18235.21 63.00 52534.47 88888.00 2008-04-17 03:36:58.404 108 18235.19 63.07 52534.49 88888.00 2008-04-17 03:36:58.904 108 18235.16 63.13 52534.59 88888.00 2008-04-17 03:36:59.404 108 18235.20 63.11 52534.56 88888.00 2008-04-17 03:36:59.904 108 18235.28 63.06 52534.39 88888.00 2008-04-17 03:37:00.404 108 18235.48 63.03 52534.43 88888.00 2008-04-17 03:37:00.904 108 18235.49 63.03 52534.51 88888.00 2008-04-17 03:37:01.404 108 18235.56 63.10 52534.39 88888.00 2008-04-17 03:37:01.904 108 18235.38 62.99 52534.28 88888.00 2008-04-17 03:37:02.404 108 18235.20 62.96 52534.27 88888.00 2008-04-17 03:37:02.904 108 18235.15 62.85 52534.24 88888.00 2008-04-17 03:37:03.404 108 18235.20 63.04 52534.39 88888.00 2008-04-17 03:37:03.904 108 18235.23 63.10 52534.42 88888.00 2008-04-17 03:37:04.404 108 18235.10 63.15 52534.46 88888.00 2008-04-17 03:37:04.904 108 18235.13 63.28 52534.48 88888.00 2008-04-17 03:37:05.404 108 18235.12 63.30 52534.47 88888.00 2008-04-17 03:37:05.904 108 18234.99 63.28 52534.44 88888.00 2008-04-17 03:37:06.404 108 18234.94 63.33 52534.61 88888.00 2008-04-17 03:37:06.904 108 18235.04 63.38 52534.69 88888.00 2008-04-17 03:37:07.404 108 18235.10 63.40 52534.59 88888.00 2008-04-17 03:37:07.904 108 18234.99 63.43 52534.50 88888.00 2008-04-17 03:37:08.404 108 18234.92 63.36 52534.45 88888.00 2008-04-17 03:37:08.904 108 18234.93 63.37 52534.57 88888.00 2008-04-17 03:37:09.404 108 18234.98 63.23 52534.58 88888.00 2008-04-17 03:37:09.904 108 18235.09 63.17 52534.58 88888.00 2008-04-17 03:37:10.404 108 18235.20 63.22 52534.59 88888.00 2008-04-17 03:37:10.904 108 18235.12 63.20 52534.56 88888.00 2008-04-17 03:37:11.404 108 18235.04 63.30 52534.48 88888.00 2008-04-17 03:37:11.904 108 18235.03 63.15 52534.52 88888.00 2008-04-17 03:37:12.404 108 18235.13 63.06 52534.57 88888.00 2008-04-17 03:37:12.904 108 18235.15 63.20 52534.49 88888.00 2008-04-17 03:37:13.404 108 18235.16 63.22 52534.42 88888.00 2008-04-17 03:37:13.904 108 18235.12 63.21 52534.35 88888.00 2008-04-17 03:37:14.404 108 18235.15 63.23 52534.46 88888.00 2008-04-17 03:37:14.904 108 18235.13 63.28 52534.54 88888.00 2008-04-17 03:37:15.404 108 18235.06 63.32 52534.49 88888.00 2008-04-17 03:37:15.904 108 18235.02 63.39 52534.46 88888.00 2008-04-17 03:37:16.404 108 18235.03 63.32 52534.56 88888.00 2008-04-17 03:37:16.904 108 18234.97 63.31 52534.51 88888.00 2008-04-17 03:37:17.404 108 18234.92 63.39 52534.46 88888.00 2008-04-17 03:37:17.904 108 18235.07 63.43 52534.35 88888.00 2008-04-17 03:37:18.404 108 18235.07 63.39 52534.37 88888.00 2008-04-17 03:37:18.904 108 18234.96 63.40 52534.36 88888.00 2008-04-17 03:37:19.404 108 18234.91 63.45 52534.34 88888.00 2008-04-17 03:37:19.904 108 18234.81 63.36 52534.40 88888.00 2008-04-17 03:37:20.404 108 18234.82 63.36 52534.47 88888.00 2008-04-17 03:37:20.904 108 18234.74 63.39 52534.56 88888.00 2008-04-17 03:37:21.404 108 18234.63 63.41 52534.54 88888.00 2008-04-17 03:37:21.904 108 18234.74 63.45 52534.55 88888.00 2008-04-17 03:37:22.404 108 18234.76 63.42 52534.47 88888.00 2008-04-17 03:37:22.904 108 18234.70 63.39 52534.45 88888.00 2008-04-17 03:37:23.404 108 18234.75 63.42 52534.46 88888.00 2008-04-17 03:37:23.904 108 18234.74 63.44 52534.50 88888.00 2008-04-17 03:37:24.404 108 18234.71 63.50 52534.42 88888.00 2008-04-17 03:37:24.904 108 18234.77 63.54 52534.38 88888.00 2008-04-17 03:37:25.404 108 18234.76 63.52 52534.33 88888.00 2008-04-17 03:37:25.904 108 18234.75 63.52 52534.22 88888.00 2008-04-17 03:37:26.404 108 18234.70 63.34 52534.30 88888.00 2008-04-17 03:37:26.904 108 18234.76 63.26 52534.30 88888.00 2008-04-17 03:37:27.404 108 18234.70 63.46 52534.25 88888.00 2008-04-17 03:37:27.904 108 18234.75 63.58 52534.24 88888.00 2008-04-17 03:37:28.404 108 18234.67 63.64 52534.30 88888.00 2008-04-17 03:37:28.904 108 18234.73 63.64 52534.35 88888.00 2008-04-17 03:37:29.404 108 18234.93 63.67 52534.33 88888.00 2008-04-17 03:37:29.904 108 18234.87 63.63 52534.31 88888.00 2008-04-17 03:37:30.404 108 18234.82 63.64 52534.37 88888.00 2008-04-17 03:37:30.904 108 18234.81 63.70 52534.38 88888.00 2008-04-17 03:37:31.404 108 18234.92 63.62 52534.38 88888.00 2008-04-17 03:37:31.904 108 18234.88 63.53 52534.48 88888.00 2008-04-17 03:37:32.404 108 18234.86 63.50 52534.44 88888.00 2008-04-17 03:37:32.904 108 18234.83 63.53 52534.42 88888.00 2008-04-17 03:37:33.404 108 18234.87 63.59 52534.35 88888.00 2008-04-17 03:37:33.904 108 18234.94 63.55 52534.34 88888.00 2008-04-17 03:37:34.404 108 18234.75 63.57 52534.38 88888.00 2008-04-17 03:37:34.904 108 18234.87 63.62 52534.39 88888.00 2008-04-17 03:37:35.404 108 18234.94 63.69 52534.30 88888.00 2008-04-17 03:37:35.904 108 18234.84 63.67 52534.20 88888.00 2008-04-17 03:37:36.404 108 18234.94 63.50 52534.09 88888.00 2008-04-17 03:37:36.904 108 18234.96 63.53 52534.15 88888.00 2008-04-17 03:37:37.404 108 18234.88 63.59 52534.15 88888.00 2008-04-17 03:37:37.904 108 18234.93 63.58 52534.22 88888.00 2008-04-17 03:37:38.404 108 18234.76 63.54 52534.22 88888.00 2008-04-17 03:37:38.904 108 18234.72 63.57 52534.26 88888.00 2008-04-17 03:37:39.404 108 18234.76 63.33 52534.24 88888.00 2008-04-17 03:37:39.904 108 18234.84 63.35 52534.31 88888.00 2008-04-17 03:37:40.404 108 18234.85 63.51 52534.35 88888.00 2008-04-17 03:37:40.904 108 18234.88 63.52 52534.35 88888.00 2008-04-17 03:37:41.404 108 18234.96 63.51 52534.32 88888.00 2008-04-17 03:37:41.904 108 18234.96 63.52 52534.42 88888.00 2008-04-17 03:37:42.404 108 18234.97 63.50 52534.44 88888.00 2008-04-17 03:37:42.904 108 18234.96 63.58 52534.48 88888.00 2008-04-17 03:37:43.404 108 18235.01 63.47 52534.51 88888.00 2008-04-17 03:37:43.904 108 18234.93 63.50 52534.51 88888.00 2008-04-17 03:37:44.404 108 18234.96 63.51 52534.52 88888.00 2008-04-17 03:37:44.904 108 18234.95 63.50 52534.32 88888.00 2008-04-17 03:37:45.404 108 18235.04 63.52 52534.17 88888.00 2008-04-17 03:37:45.904 108 18235.09 63.47 52534.25 88888.00 2008-04-17 03:37:46.404 108 18235.06 63.44 52534.32 88888.00 2008-04-17 03:37:46.904 108 18235.08 63.47 52534.36 88888.00 2008-04-17 03:37:47.404 108 18234.95 63.50 52534.31 88888.00 2008-04-17 03:37:47.904 108 18234.85 63.54 52534.39 88888.00 2008-04-17 03:37:48.404 108 18235.05 63.53 52534.33 88888.00 2008-04-17 03:37:48.904 108 18235.16 63.54 52534.36 88888.00 2008-04-17 03:37:49.404 108 18235.20 63.54 52534.35 88888.00 2008-04-17 03:37:49.904 108 18235.15 63.45 52534.37 88888.00 2008-04-17 03:37:50.404 108 18235.13 63.37 52534.40 88888.00 2008-04-17 03:37:50.904 108 18235.12 63.36 52534.38 88888.00 2008-04-17 03:37:51.404 108 18235.15 63.36 52534.33 88888.00 2008-04-17 03:37:51.904 108 18235.01 63.37 52534.21 88888.00 2008-04-17 03:37:52.404 108 18235.04 63.26 52534.20 88888.00 2008-04-17 03:37:52.904 108 18235.09 63.24 52534.27 88888.00 2008-04-17 03:37:53.404 108 18235.16 63.31 52534.34 88888.00 2008-04-17 03:37:53.904 108 18235.17 63.39 52534.36 88888.00 2008-04-17 03:37:54.404 108 18235.15 63.37 52534.28 88888.00 2008-04-17 03:37:54.904 108 18235.16 63.33 52534.23 88888.00 2008-04-17 03:37:55.404 108 18235.09 63.39 52534.22 88888.00 2008-04-17 03:37:55.904 108 18235.07 63.33 52534.21 88888.00 2008-04-17 03:37:56.404 108 18235.10 63.26 52534.20 88888.00 2008-04-17 03:37:56.904 108 18235.12 63.21 52534.24 88888.00 2008-04-17 03:37:57.404 108 18235.10 63.16 52534.27 88888.00 2008-04-17 03:37:57.904 108 18235.10 63.16 52534.26 88888.00 2008-04-17 03:37:58.404 108 18235.14 63.15 52534.26 88888.00 2008-04-17 03:37:58.904 108 18235.03 63.20 52534.22 88888.00 2008-04-17 03:37:59.404 108 18235.08 63.19 52534.12 88888.00 2008-04-17 03:37:59.904 108 18235.12 63.22 52534.13 88888.00 2008-04-17 03:38:00.404 108 18235.17 63.22 52534.19 88888.00 2008-04-17 03:38:00.904 108 18235.15 63.17 52534.32 88888.00 2008-04-17 03:38:01.404 108 18235.14 63.19 52534.34 88888.00 2008-04-17 03:38:01.904 108 18235.06 63.18 52534.25 88888.00 2008-04-17 03:38:02.404 108 18235.06 63.11 52534.27 88888.00 2008-04-17 03:38:02.904 108 18235.03 63.11 52534.22 88888.00 2008-04-17 03:38:03.404 108 18234.97 63.13 52534.22 88888.00 2008-04-17 03:38:03.904 108 18235.03 63.15 52534.17 88888.00 2008-04-17 03:38:04.404 108 18234.93 63.13 52534.10 88888.00 2008-04-17 03:38:04.904 108 18235.01 63.11 52534.14 88888.00 2008-04-17 03:38:05.404 108 18235.01 63.17 52534.21 88888.00 2008-04-17 03:38:05.904 108 18235.03 63.24 52534.22 88888.00 2008-04-17 03:38:06.404 108 18235.02 63.21 52534.33 88888.00 2008-04-17 03:38:06.904 108 18234.93 63.11 52534.27 88888.00 2008-04-17 03:38:07.404 108 18234.94 63.15 52534.35 88888.00 2008-04-17 03:38:07.904 108 18234.99 63.14 52534.38 88888.00 2008-04-17 03:38:08.404 108 18234.99 63.11 52534.42 88888.00 2008-04-17 03:38:08.904 108 18234.93 63.01 52534.46 88888.00 2008-04-17 03:38:09.404 108 18234.99 62.95 52534.49 88888.00 2008-04-17 03:38:09.904 108 18235.07 63.00 52534.42 88888.00 2008-04-17 03:38:10.404 108 18234.99 62.95 52534.39 88888.00 2008-04-17 03:38:10.904 108 18234.87 63.01 52534.48 88888.00 2008-04-17 03:38:11.404 108 18234.90 63.13 52534.47 88888.00 2008-04-17 03:38:11.904 108 18234.97 63.13 52534.39 88888.00 2008-04-17 03:38:12.404 108 18235.03 63.13 52534.42 88888.00 2008-04-17 03:38:12.904 108 18235.04 63.20 52534.55 88888.00 2008-04-17 03:38:13.404 108 18234.98 63.26 52534.42 88888.00 2008-04-17 03:38:13.904 108 18234.93 63.24 52534.33 88888.00 2008-04-17 03:38:14.404 108 18234.98 63.24 52534.37 88888.00 2008-04-17 03:38:14.904 108 18235.05 63.11 52534.39 88888.00 2008-04-17 03:38:15.404 108 18235.02 63.04 52534.35 88888.00 2008-04-17 03:38:15.904 108 18235.12 63.22 52534.31 88888.00 2008-04-17 03:38:16.404 108 18235.04 63.29 52534.34 88888.00 2008-04-17 03:38:16.904 108 18235.01 63.28 52534.25 88888.00 2008-04-17 03:38:17.404 108 18235.08 63.28 52534.19 88888.00 2008-04-17 03:38:17.904 108 18234.99 63.31 52534.22 88888.00 2008-04-17 03:38:18.404 108 18235.04 63.33 52534.25 88888.00 2008-04-17 03:38:18.904 108 18235.15 63.30 52534.28 88888.00 2008-04-17 03:38:19.404 108 18235.13 63.32 52534.32 88888.00 2008-04-17 03:38:19.904 108 18235.04 63.36 52534.27 88888.00 2008-04-17 03:38:20.404 108 18235.16 63.26 52534.16 88888.00 2008-04-17 03:38:20.904 108 18235.17 63.10 52534.16 88888.00 2008-04-17 03:38:21.404 108 18235.09 63.08 52534.22 88888.00 2008-04-17 03:38:21.904 108 18235.19 63.06 52534.22 88888.00 2008-04-17 03:38:22.404 108 18235.26 63.13 52534.27 88888.00 2008-04-17 03:38:22.904 108 18235.31 63.32 52534.26 88888.00 2008-04-17 03:38:23.404 108 18235.40 63.33 52534.34 88888.00 2008-04-17 03:38:23.904 108 18235.39 63.43 52534.39 88888.00 2008-04-17 03:38:24.404 108 18235.39 63.53 52534.42 88888.00 2008-04-17 03:38:24.904 108 18235.25 63.53 52534.49 88888.00 2008-04-17 03:38:25.404 108 18235.25 63.48 52534.58 88888.00 2008-04-17 03:38:25.904 108 18235.27 63.49 52534.51 88888.00 2008-04-17 03:38:26.404 108 18235.05 63.59 52534.46 88888.00 2008-04-17 03:38:26.904 108 18234.94 63.61 52534.46 88888.00 2008-04-17 03:38:27.404 108 18235.04 63.56 52534.39 88888.00 2008-04-17 03:38:27.904 108 18235.08 63.57 52534.33 88888.00 2008-04-17 03:38:28.404 108 18235.03 63.54 52534.22 88888.00 2008-04-17 03:38:28.904 108 18234.86 63.50 52534.09 88888.00 2008-04-17 03:38:29.404 108 18234.84 63.54 52534.20 88888.00 2008-04-17 03:38:29.904 108 18234.98 63.58 52534.27 88888.00 2008-04-17 03:38:30.404 108 18234.95 63.68 52534.20 88888.00 2008-04-17 03:38:30.904 108 18234.91 63.69 52534.23 88888.00 2008-04-17 03:38:31.404 108 18234.93 63.69 52534.22 88888.00 2008-04-17 03:38:31.904 108 18234.86 63.80 52534.28 88888.00 2008-04-17 03:38:32.404 108 18234.98 63.85 52534.37 88888.00 2008-04-17 03:38:32.904 108 18234.76 63.88 52534.42 88888.00 2008-04-17 03:38:33.404 108 18234.74 63.84 52534.33 88888.00 2008-04-17 03:38:33.904 108 18234.85 63.86 52534.33 88888.00 2008-04-17 03:38:34.404 108 18234.94 63.87 52534.31 88888.00 2008-04-17 03:38:34.904 108 18234.83 63.92 52534.38 88888.00 2008-04-17 03:38:35.404 108 18234.85 63.87 52534.37 88888.00 2008-04-17 03:38:35.904 108 18234.86 63.83 52534.36 88888.00 2008-04-17 03:38:36.404 108 18234.96 63.88 52534.48 88888.00 2008-04-17 03:38:36.904 108 18235.09 63.94 52534.44 88888.00 2008-04-17 03:38:37.404 108 18235.15 63.87 52534.30 88888.00 2008-04-17 03:38:37.904 108 18235.05 63.85 52534.33 88888.00 2008-04-17 03:38:38.404 108 18235.09 63.78 52534.44 88888.00 2008-04-17 03:38:38.904 108 18235.12 63.75 52534.44 88888.00 2008-04-17 03:38:39.404 108 18235.13 63.77 52534.54 88888.00 2008-04-17 03:38:39.904 108 18235.18 63.77 52534.57 88888.00 2008-04-17 03:38:40.404 108 18235.06 63.83 52534.61 88888.00 2008-04-17 03:38:40.904 108 18235.06 63.84 52534.67 88888.00 2008-04-17 03:38:41.404 108 18235.06 63.88 52534.75 88888.00 2008-04-17 03:38:41.904 108 18235.09 63.82 52534.68 88888.00 2008-04-17 03:38:42.404 108 18235.06 63.75 52534.63 88888.00 2008-04-17 03:38:42.904 108 18235.15 63.79 52534.60 88888.00 2008-04-17 03:38:43.404 108 18235.14 63.81 52534.49 88888.00 2008-04-17 03:38:43.904 108 18234.99 63.74 52534.56 88888.00 2008-04-17 03:38:44.404 108 18235.09 63.76 52534.61 88888.00 2008-04-17 03:38:44.904 108 18235.16 63.85 52534.54 88888.00 2008-04-17 03:38:45.404 108 18235.14 63.79 52534.48 88888.00 2008-04-17 03:38:45.904 108 18235.12 63.86 52534.58 88888.00 2008-04-17 03:38:46.404 108 18235.10 63.92 52534.57 88888.00 2008-04-17 03:38:46.904 108 18235.15 63.99 52534.54 88888.00 2008-04-17 03:38:47.404 108 18235.16 63.98 52534.40 88888.00 2008-04-17 03:38:47.904 108 18235.20 63.91 52534.34 88888.00 2008-04-17 03:38:48.404 108 18235.37 63.89 52534.36 88888.00 2008-04-17 03:38:48.904 108 18235.47 63.85 52534.51 88888.00 2008-04-17 03:38:49.404 108 18235.46 63.94 52534.42 88888.00 2008-04-17 03:38:49.904 108 18235.30 63.90 52534.45 88888.00 2008-04-17 03:38:50.404 108 18235.27 63.84 52534.49 88888.00 2008-04-17 03:38:50.904 108 18235.31 63.95 52534.52 88888.00 2008-04-17 03:38:51.404 108 18235.29 63.96 52534.52 88888.00 2008-04-17 03:38:51.904 108 18235.28 63.92 52534.61 88888.00 2008-04-17 03:38:52.404 108 18235.27 63.85 52534.66 88888.00 2008-04-17 03:38:52.904 108 18235.23 63.94 52534.63 88888.00 2008-04-17 03:38:53.404 108 18235.27 63.96 52534.69 88888.00 2008-04-17 03:38:53.904 108 18235.36 64.00 52534.70 88888.00 2008-04-17 03:38:54.404 108 18235.39 64.01 52534.61 88888.00 2008-04-17 03:38:54.904 108 18235.35 63.82 52534.57 88888.00 2008-04-17 03:38:55.404 108 18235.38 63.72 52534.51 88888.00 2008-04-17 03:38:55.904 108 18235.53 63.76 52534.54 88888.00 2008-04-17 03:38:56.404 108 18235.38 63.86 52534.57 88888.00 2008-04-17 03:38:56.904 108 18235.28 63.89 52534.55 88888.00 2008-04-17 03:38:57.404 108 18235.30 63.92 52534.57 88888.00 2008-04-17 03:38:57.904 108 18235.29 63.98 52534.60 88888.00 2008-04-17 03:38:58.404 108 18235.29 64.04 52534.61 88888.00 2008-04-17 03:38:58.904 108 18235.36 64.07 52534.60 88888.00 2008-04-17 03:38:59.404 108 18235.29 63.99 52534.52 88888.00 2008-04-17 03:38:59.904 108 18235.31 63.97 52534.47 88888.00 2008-04-17 03:39:00.404 108 18235.32 64.00 52534.59 88888.00 2008-04-17 03:39:00.904 108 18235.36 63.96 52534.56 88888.00 2008-04-17 03:39:01.404 108 18235.27 63.90 52534.60 88888.00 2008-04-17 03:39:01.904 108 18235.26 63.97 52534.47 88888.00 2008-04-17 03:39:02.404 108 18235.25 63.96 52534.46 88888.00 2008-04-17 03:39:02.904 108 18235.24 63.89 52534.54 88888.00 2008-04-17 03:39:03.404 108 18235.23 63.89 52534.51 88888.00 2008-04-17 03:39:03.904 108 18235.30 63.89 52534.43 88888.00 2008-04-17 03:39:04.404 108 18235.23 63.87 52534.52 88888.00 2008-04-17 03:39:04.904 108 18235.26 63.89 52534.55 88888.00 2008-04-17 03:39:05.404 108 18235.21 63.89 52534.55 88888.00 2008-04-17 03:39:05.904 108 18235.36 63.76 52534.47 88888.00 2008-04-17 03:39:06.404 108 18235.35 63.74 52534.50 88888.00 2008-04-17 03:39:06.904 108 18235.28 63.91 52534.59 88888.00 2008-04-17 03:39:07.404 108 18235.40 64.04 52534.55 88888.00 2008-04-17 03:39:07.904 108 18235.57 64.02 52534.61 88888.00 2008-04-17 03:39:08.404 108 18235.49 64.06 52534.57 88888.00 2008-04-17 03:39:08.904 108 18235.51 64.05 52534.57 88888.00 2008-04-17 03:39:09.404 108 18235.54 64.07 52534.57 88888.00 2008-04-17 03:39:09.904 108 18235.56 64.11 52534.59 88888.00 2008-04-17 03:39:10.404 108 18235.60 64.06 52534.42 88888.00 2008-04-17 03:39:10.904 108 18235.51 64.02 52534.46 88888.00 2008-04-17 03:39:11.404 108 18235.61 63.89 52534.50 88888.00 2008-04-17 03:39:11.904 108 18235.57 63.84 52534.52 88888.00 2008-04-17 03:39:12.404 108 18235.46 63.77 52534.48 88888.00 2008-04-17 03:39:12.904 108 18235.50 63.75 52534.43 88888.00 2008-04-17 03:39:13.404 108 18235.66 63.92 52534.45 88888.00 2008-04-17 03:39:13.904 108 18235.70 64.06 52534.40 88888.00 2008-04-17 03:39:14.404 108 18235.75 63.98 52534.49 88888.00 2008-04-17 03:39:14.904 108 18235.70 63.97 52534.39 88888.00 2008-04-17 03:39:15.404 108 18235.64 63.95 52534.38 88888.00 2008-04-17 03:39:15.904 108 18235.69 63.95 52534.44 88888.00 2008-04-17 03:39:16.404 108 18235.73 64.01 52534.25 88888.00 2008-04-17 03:39:16.904 108 18235.80 63.95 52534.13 88888.00 2008-04-17 03:39:17.404 108 18235.75 63.88 52534.22 88888.00 2008-04-17 03:39:17.904 108 18235.75 64.01 52534.19 88888.00 2008-04-17 03:39:18.404 108 18235.74 64.06 52534.13 88888.00 2008-04-17 03:39:18.904 108 18235.79 64.02 52534.14 88888.00 2008-04-17 03:39:19.404 108 18235.73 64.01 52534.19 88888.00 2008-04-17 03:39:19.904 108 18235.78 63.78 52534.27 88888.00 2008-04-17 03:39:20.404 108 18235.81 63.77 52534.34 88888.00 2008-04-17 03:39:20.904 108 18235.93 63.87 52534.28 88888.00 2008-04-17 03:39:21.404 108 18235.74 63.85 52534.22 88888.00 2008-04-17 03:39:21.904 108 18235.71 63.79 52534.28 88888.00 2008-04-17 03:39:22.404 108 18235.78 63.86 52534.26 88888.00 2008-04-17 03:39:22.904 108 18235.95 63.89 52534.25 88888.00 2008-04-17 03:39:23.404 108 18235.88 63.88 52534.30 88888.00 2008-04-17 03:39:23.904 108 18235.93 63.88 52534.23 88888.00 2008-04-17 03:39:24.404 108 18235.97 63.78 52534.12 88888.00 2008-04-17 03:39:24.904 108 18235.97 63.68 52534.05 88888.00 2008-04-17 03:39:25.404 108 18235.96 63.80 52533.92 88888.00 2008-04-17 03:39:25.904 108 18236.00 63.80 52533.94 88888.00 2008-04-17 03:39:26.404 108 18236.00 63.75 52534.03 88888.00 2008-04-17 03:39:26.904 108 18236.10 63.74 52534.08 88888.00 2008-04-17 03:39:27.404 108 18236.04 63.77 52534.15 88888.00 2008-04-17 03:39:27.904 108 18235.91 63.74 52534.21 88888.00 2008-04-17 03:39:28.404 108 18235.94 63.67 52534.09 88888.00 2008-04-17 03:39:28.904 108 18235.81 63.61 52534.10 88888.00 2008-04-17 03:39:29.404 108 18235.74 63.67 52534.23 88888.00 2008-04-17 03:39:29.904 108 18235.74 63.70 52534.21 88888.00 2008-04-17 03:39:30.404 108 18235.72 63.63 52534.15 88888.00 2008-04-17 03:39:30.904 108 18235.72 63.59 52534.17 88888.00 2008-04-17 03:39:31.404 108 18235.78 63.62 52534.14 88888.00 2008-04-17 03:39:31.904 108 18235.72 63.58 52534.20 88888.00 2008-04-17 03:39:32.404 108 18235.83 63.63 52534.26 88888.00 2008-04-17 03:39:32.904 108 18235.88 63.65 52534.19 88888.00 2008-04-17 03:39:33.404 108 18235.70 63.55 52534.23 88888.00 2008-04-17 03:39:33.904 108 18235.73 63.55 52534.22 88888.00 2008-04-17 03:39:34.404 108 18235.85 63.62 52534.24 88888.00 2008-04-17 03:39:34.904 108 18236.11 63.61 52534.28 88888.00 2008-04-17 03:39:35.404 108 18236.15 63.67 52534.32 88888.00 2008-04-17 03:39:35.904 108 18235.82 63.72 52534.38 88888.00 2008-04-17 03:39:36.404 108 18235.62 63.73 52534.34 88888.00 2008-04-17 03:39:36.904 108 18235.57 63.68 52534.31 88888.00 2008-04-17 03:39:37.404 108 18235.64 63.66 52534.37 88888.00 2008-04-17 03:39:37.904 108 18235.54 63.56 52534.31 88888.00 2008-04-17 03:39:38.404 108 18235.68 63.55 52534.16 88888.00 2008-04-17 03:39:38.904 108 18235.70 63.66 52534.24 88888.00 2008-04-17 03:39:39.404 108 18235.77 63.74 52534.34 88888.00 2008-04-17 03:39:39.904 108 18235.79 63.70 52534.33 88888.00 2008-04-17 03:39:40.404 108 18235.71 63.72 52534.24 88888.00 2008-04-17 03:39:40.904 108 18235.61 63.75 52534.30 88888.00 2008-04-17 03:39:41.404 108 18235.68 63.77 52534.44 88888.00 2008-04-17 03:39:41.904 108 18235.69 63.76 52534.42 88888.00 2008-04-17 03:39:42.404 108 18235.60 63.80 52534.28 88888.00 2008-04-17 03:39:42.904 108 18235.71 63.82 52534.24 88888.00 2008-04-17 03:39:43.404 108 18235.73 63.86 52534.36 88888.00 2008-04-17 03:39:43.904 108 18235.66 64.00 52534.31 88888.00 2008-04-17 03:39:44.404 108 18235.50 63.97 52534.21 88888.00 2008-04-17 03:39:44.904 108 18235.57 63.95 52534.30 88888.00 2008-04-17 03:39:45.404 108 18235.53 63.94 52534.31 88888.00 2008-04-17 03:39:45.904 108 18235.58 63.90 52534.34 88888.00 2008-04-17 03:39:46.404 108 18235.61 63.88 52534.28 88888.00 2008-04-17 03:39:46.904 108 18235.53 63.91 52534.35 88888.00 2008-04-17 03:39:47.404 108 18235.59 63.92 52534.37 88888.00 2008-04-17 03:39:47.904 108 18235.61 63.95 52534.38 88888.00 2008-04-17 03:39:48.404 108 18235.59 64.00 52534.51 88888.00 2008-04-17 03:39:48.904 108 18235.48 64.04 52534.49 88888.00 2008-04-17 03:39:49.404 108 18235.45 63.98 52534.34 88888.00 2008-04-17 03:39:49.904 108 18235.56 63.86 52534.45 88888.00 2008-04-17 03:39:50.404 108 18235.62 63.89 52534.36 88888.00 2008-04-17 03:39:50.904 108 18235.61 63.96 52534.31 88888.00 2008-04-17 03:39:51.404 108 18235.54 64.06 52534.31 88888.00 2008-04-17 03:39:51.904 108 18235.54 64.11 52534.38 88888.00 2008-04-17 03:39:52.404 108 18235.63 64.03 52534.32 88888.00 2008-04-17 03:39:52.904 108 18235.52 64.06 52534.33 88888.00 2008-04-17 03:39:53.404 108 18235.30 64.06 52534.26 88888.00 2008-04-17 03:39:53.904 108 18235.47 64.07 52534.33 88888.00 2008-04-17 03:39:54.404 108 18235.53 64.02 52534.39 88888.00 2008-04-17 03:39:54.904 108 18235.46 64.02 52534.25 88888.00 2008-04-17 03:39:55.404 108 18235.45 64.02 52534.20 88888.00 2008-04-17 03:39:55.904 108 18235.54 64.05 52534.22 88888.00 2008-04-17 03:39:56.404 108 18235.61 64.00 52534.36 88888.00 2008-04-17 03:39:56.904 108 18235.67 64.00 52534.35 88888.00 2008-04-17 03:39:57.404 108 18235.52 63.82 52534.30 88888.00 2008-04-17 03:39:57.904 108 18235.43 63.69 52534.37 88888.00 2008-04-17 03:39:58.404 108 18235.39 63.68 52534.39 88888.00 2008-04-17 03:39:58.904 108 18235.47 63.74 52534.33 88888.00 2008-04-17 03:39:59.404 108 18235.53 63.68 52534.24 88888.00 2008-04-17 03:39:59.904 108 18235.50 63.66 52534.25 88888.00 2008-04-17 03:40:00.404 108 18235.49 63.83 52534.31 88888.00 2008-04-17 03:40:00.904 108 18235.62 63.96 52534.23 88888.00 2008-04-17 03:40:01.404 108 18235.64 64.10 52534.22 88888.00 2008-04-17 03:40:01.904 108 18235.67 63.98 52534.30 88888.00 2008-04-17 03:40:02.404 108 18235.54 63.92 52534.31 88888.00 2008-04-17 03:40:02.904 108 18235.49 64.06 52534.17 88888.00 2008-04-17 03:40:03.404 108 18235.59 64.04 52534.14 88888.00 2008-04-17 03:40:03.904 108 18235.77 64.00 52534.31 88888.00 2008-04-17 03:40:04.404 108 18235.73 64.00 52534.43 88888.00 2008-04-17 03:40:04.904 108 18235.79 64.03 52534.28 88888.00 2008-04-17 03:40:05.404 108 18235.75 64.06 52534.28 88888.00 2008-04-17 03:40:05.904 108 18235.78 64.00 52534.26 88888.00 2008-04-17 03:40:06.404 108 18235.79 63.83 52534.28 88888.00 2008-04-17 03:40:06.904 108 18235.72 63.83 52534.35 88888.00 2008-04-17 03:40:07.404 108 18235.78 63.84 52534.39 88888.00 2008-04-17 03:40:07.904 108 18235.79 63.88 52534.44 88888.00 2008-04-17 03:40:08.404 108 18235.80 64.00 52534.46 88888.00 2008-04-17 03:40:08.904 108 18235.72 64.04 52534.37 88888.00 2008-04-17 03:40:09.404 108 18235.77 64.07 52534.30 88888.00 2008-04-17 03:40:09.904 108 18235.82 64.03 52534.25 88888.00 2008-04-17 03:40:10.404 108 18235.82 64.03 52534.38 88888.00 2008-04-17 03:40:10.904 108 18235.81 64.00 52534.37 88888.00 2008-04-17 03:40:11.404 108 18235.73 63.98 52534.40 88888.00 2008-04-17 03:40:11.904 108 18235.73 63.97 52534.38 88888.00 2008-04-17 03:40:12.404 108 18235.88 64.05 52534.27 88888.00 2008-04-17 03:40:12.904 108 18235.99 64.08 52534.25 88888.00 2008-04-17 03:40:13.404 108 18235.92 64.06 52534.20 88888.00 2008-04-17 03:40:13.904 108 18235.93 64.03 52534.13 88888.00 2008-04-17 03:40:14.404 108 18235.79 63.97 52534.12 88888.00 2008-04-17 03:40:14.904 108 18235.74 64.00 52534.22 88888.00 2008-04-17 03:40:15.404 108 18235.73 63.97 52534.20 88888.00 2008-04-17 03:40:15.904 108 18235.83 64.07 52534.25 88888.00 2008-04-17 03:40:16.404 108 18235.88 64.13 52534.17 88888.00 2008-04-17 03:40:16.904 108 18235.81 64.12 52534.13 88888.00 2008-04-17 03:40:17.404 108 18235.60 64.05 52534.13 88888.00 2008-04-17 03:40:17.904 108 18235.46 64.09 52534.26 88888.00 2008-04-17 03:40:18.404 108 18235.34 64.10 52534.34 88888.00 2008-04-17 03:40:18.904 108 18235.40 63.98 52534.35 88888.00 2008-04-17 03:40:19.404 108 18235.27 63.97 52534.26 88888.00 2008-04-17 03:40:19.904 108 18235.38 63.99 52534.28 88888.00 2008-04-17 03:40:20.404 108 18235.50 63.84 52534.38 88888.00 2008-04-17 03:40:20.904 108 18235.45 63.79 52534.45 88888.00 2008-04-17 03:40:21.404 108 18235.39 63.95 52534.43 88888.00 2008-04-17 03:40:21.904 108 18235.31 64.07 52534.44 88888.00 2008-04-17 03:40:22.404 108 18235.53 64.11 52534.34 88888.00 2008-04-17 03:40:22.904 108 18235.64 64.10 52534.22 88888.00 2008-04-17 03:40:23.404 108 18235.70 64.12 52534.22 88888.00 2008-04-17 03:40:23.904 108 18235.47 64.06 52534.26 88888.00 2008-04-17 03:40:24.404 108 18235.48 64.00 52534.30 88888.00 2008-04-17 03:40:24.904 108 18235.75 63.99 52534.25 88888.00 2008-04-17 03:40:25.404 108 18235.80 64.05 52534.36 88888.00 2008-04-17 03:40:25.904 108 18235.90 64.13 52534.39 88888.00 2008-04-17 03:40:26.404 108 18235.88 64.17 52534.55 88888.00 2008-04-17 03:40:26.904 108 18235.71 64.21 52534.54 88888.00 2008-04-17 03:40:27.404 108 18235.68 64.20 52534.44 88888.00 2008-04-17 03:40:27.904 108 18235.81 64.19 52534.22 88888.00 2008-04-17 03:40:28.404 108 18235.90 64.17 52534.20 88888.00 2008-04-17 03:40:28.904 108 18235.92 64.19 52534.22 88888.00 2008-04-17 03:40:29.404 108 18235.88 64.12 52534.17 88888.00 2008-04-17 03:40:29.904 108 18235.85 64.09 52534.30 88888.00 2008-04-17 03:40:30.404 108 18235.91 63.94 52534.34 88888.00 2008-04-17 03:40:30.904 108 18236.00 63.83 52534.27 88888.00 2008-04-17 03:40:31.404 108 18236.05 63.81 52534.31 88888.00 2008-04-17 03:40:31.904 108 18236.19 63.76 52534.31 88888.00 2008-04-17 03:40:32.404 108 18236.05 63.75 52534.36 88888.00 2008-04-17 03:40:32.904 108 18236.08 63.74 52534.45 88888.00 2008-04-17 03:40:33.404 108 18236.06 63.69 52534.36 88888.00 2008-04-17 03:40:33.904 108 18236.02 63.64 52534.21 88888.00 2008-04-17 03:40:34.404 108 18236.18 63.64 52534.31 88888.00 2008-04-17 03:40:34.904 108 18236.01 63.57 52534.32 88888.00 2008-04-17 03:40:35.404 108 18236.03 63.66 52534.27 88888.00 2008-04-17 03:40:35.904 108 18236.23 63.76 52534.23 88888.00 2008-04-17 03:40:36.404 108 18236.21 63.82 52534.23 88888.00 2008-04-17 03:40:36.904 108 18236.15 63.89 52534.24 88888.00 2008-04-17 03:40:37.401 108 18236.15 63.86 52534.19 88888.00 2008-04-17 03:40:37.901 108 18236.30 63.74 52534.24 88888.00 2008-04-17 03:40:38.401 108 18236.12 63.66 52534.24 88888.00 2008-04-17 03:40:38.901 108 18236.13 63.65 52534.19 88888.00 2008-04-17 03:40:39.401 108 18236.07 63.70 52534.20 88888.00 2008-04-17 03:40:39.901 108 18236.10 63.61 52534.20 88888.00 2008-04-17 03:40:40.401 108 18236.17 63.52 52534.07 88888.00 2008-04-17 03:40:40.901 108 18236.18 63.47 52534.00 88888.00 2008-04-17 03:40:41.401 108 18236.16 63.51 52534.05 88888.00 2008-04-17 03:40:41.901 108 18236.27 63.53 52534.09 88888.00 2008-04-17 03:40:42.401 108 18236.29 63.52 52534.13 88888.00 2008-04-17 03:40:42.901 108 18236.37 63.55 52534.09 88888.00 2008-04-17 03:40:43.401 108 18236.39 63.55 52533.98 88888.00 2008-04-17 03:40:43.901 108 18236.44 63.59 52534.15 88888.00 2008-04-17 03:40:44.401 108 18236.51 63.57 52534.22 88888.00 2008-04-17 03:40:44.901 108 18236.38 63.46 52534.22 88888.00 2008-04-17 03:40:45.401 108 18236.34 63.43 52534.15 88888.00 2008-04-17 03:40:45.901 108 18236.35 63.45 52534.13 88888.00 2008-04-17 03:40:46.401 108 18236.28 63.42 52534.16 88888.00 2008-04-17 03:40:46.901 108 18236.35 63.42 52534.08 88888.00 2008-04-17 03:40:47.401 108 18236.29 63.38 52534.07 88888.00 2008-04-17 03:40:47.901 108 18236.35 63.41 52534.07 88888.00 2008-04-17 03:40:48.401 108 18236.42 63.44 52534.11 88888.00 2008-04-17 03:40:48.901 108 18236.38 63.43 52534.11 88888.00 2008-04-17 03:40:49.401 108 18236.29 63.41 52534.03 88888.00 2008-04-17 03:40:49.901 108 18236.13 63.33 52534.01 88888.00 2008-04-17 03:40:50.401 108 18236.15 63.36 52534.11 88888.00 2008-04-17 03:40:50.901 108 18236.04 63.32 52534.19 88888.00 2008-04-17 03:40:51.401 108 18235.90 63.33 52534.27 88888.00 2008-04-17 03:40:51.901 108 18235.95 63.49 52534.27 88888.00 2008-04-17 03:40:52.401 108 18236.16 63.69 52534.25 88888.00 2008-04-17 03:40:52.901 108 18236.16 63.69 52534.23 88888.00 2008-04-17 03:40:53.401 108 18236.06 63.67 52534.30 88888.00 2008-04-17 03:40:53.901 108 18236.11 63.61 52534.31 88888.00 2008-04-17 03:40:54.401 108 18236.17 63.57 52534.35 88888.00 2008-04-17 03:40:54.901 108 18236.21 63.61 52534.42 88888.00 2008-04-17 03:40:55.401 108 18236.18 63.56 52534.40 88888.00 2008-04-17 03:40:55.901 108 18236.05 63.47 52534.42 88888.00 2008-04-17 03:40:56.401 108 18235.96 63.48 52534.27 88888.00 2008-04-17 03:40:56.901 108 18235.91 63.59 52534.26 88888.00 2008-04-17 03:40:57.401 108 18235.84 63.61 52534.38 88888.00 2008-04-17 03:40:57.901 108 18235.91 63.64 52534.31 88888.00 2008-04-17 03:40:58.401 108 18236.06 63.59 52534.19 88888.00 2008-04-17 03:40:58.901 108 18235.95 63.56 52534.19 88888.00 2008-04-17 03:40:59.401 108 18236.00 63.52 52534.03 88888.00 2008-04-17 03:40:59.901 108 18235.99 63.58 52534.08 88888.00 2008-04-17 03:41:00.401 108 18235.91 63.59 52534.12 88888.00 2008-04-17 03:41:00.901 108 18235.79 63.54 52534.13 88888.00 2008-04-17 03:41:01.401 108 18235.86 63.54 52534.14 88888.00 2008-04-17 03:41:01.901 108 18235.88 63.48 52534.27 88888.00 2008-04-17 03:41:02.401 108 18235.83 63.47 52534.28 88888.00 2008-04-17 03:41:02.901 108 18235.80 63.48 52534.28 88888.00 2008-04-17 03:41:03.401 108 18235.90 63.51 52534.26 88888.00 2008-04-17 03:41:03.901 108 18235.94 63.49 52534.20 88888.00 2008-04-17 03:41:04.401 108 18235.94 63.50 52534.16 88888.00 2008-04-17 03:41:04.901 108 18235.89 63.55 52534.24 88888.00 2008-04-17 03:41:05.401 108 18235.88 63.56 52534.22 88888.00 2008-04-17 03:41:05.901 108 18235.80 63.54 52534.21 88888.00 2008-04-17 03:41:06.401 108 18235.90 63.53 52534.16 88888.00 2008-04-17 03:41:06.901 108 18235.86 63.55 52534.20 88888.00 2008-04-17 03:41:07.401 108 18235.85 63.63 52534.22 88888.00 2008-04-17 03:41:07.901 108 18235.89 63.64 52534.31 88888.00 2008-04-17 03:41:08.401 108 18235.84 63.68 52534.35 88888.00 2008-04-17 03:41:08.901 108 18235.84 63.71 52534.39 88888.00 2008-04-17 03:41:09.401 108 18235.93 63.72 52534.36 88888.00 2008-04-17 03:41:09.901 108 18235.86 63.69 52534.23 88888.00 2008-04-17 03:41:10.401 108 18235.59 63.57 52534.21 88888.00 2008-04-17 03:41:10.901 108 18235.53 63.52 52534.30 88888.00 2008-04-17 03:41:11.401 108 18235.58 63.66 52534.30 88888.00 2008-04-17 03:41:11.901 108 18235.77 63.76 52534.30 88888.00 2008-04-17 03:41:12.401 108 18235.83 63.73 52534.25 88888.00 2008-04-17 03:41:12.901 108 18235.80 63.61 52534.26 88888.00 2008-04-17 03:41:13.401 108 18235.73 63.53 52534.23 88888.00 2008-04-17 03:41:13.901 108 18235.66 63.72 52534.23 88888.00 2008-04-17 03:41:14.401 108 18235.66 63.78 52534.19 88888.00 2008-04-17 03:41:14.901 108 18235.72 63.67 52534.30 88888.00 2008-04-17 03:41:15.401 108 18235.57 63.61 52534.19 88888.00 2008-04-17 03:41:15.901 108 18235.59 63.58 52534.13 88888.00 2008-04-17 03:41:16.401 108 18235.53 63.61 52534.08 88888.00 2008-04-17 03:41:16.901 108 18235.57 63.62 52534.11 88888.00 2008-04-17 03:41:17.401 108 18235.47 63.63 52534.08 88888.00 2008-04-17 03:41:17.901 108 18235.46 63.64 52534.17 88888.00 2008-04-17 03:41:18.401 108 18235.45 63.64 52534.30 88888.00 2008-04-17 03:41:18.901 108 18235.40 63.64 52534.23 88888.00 2008-04-17 03:41:19.401 108 18235.56 63.61 52534.16 88888.00 2008-04-17 03:41:19.901 108 18235.64 63.72 52534.22 88888.00 2008-04-17 03:41:20.401 108 18235.68 63.77 52534.12 88888.00 2008-04-17 03:41:20.901 108 18235.60 63.70 52534.11 88888.00 2008-04-17 03:41:21.401 108 18235.49 63.82 52534.15 88888.00 2008-04-17 03:41:21.901 108 18235.51 63.85 52534.31 88888.00 2008-04-17 03:41:22.401 108 18235.47 63.72 52534.31 88888.00 2008-04-17 03:41:22.901 108 18235.57 63.63 52534.20 88888.00 2008-04-17 03:41:23.401 108 18235.20 63.59 52534.30 88888.00 2008-04-17 03:41:23.901 108 18235.21 63.55 52534.22 88888.00 2008-04-17 03:41:24.401 108 18235.50 63.64 52534.19 88888.00 2008-04-17 03:41:24.901 108 18235.62 63.63 52534.20 88888.00 2008-04-17 03:41:25.401 108 18235.63 63.62 52534.28 88888.00 2008-04-17 03:41:25.901 108 18235.41 63.63 52534.33 88888.00 2008-04-17 03:41:26.401 108 18235.40 63.66 52534.39 88888.00 2008-04-17 03:41:26.901 108 18235.47 63.69 52534.36 88888.00 2008-04-17 03:41:27.401 108 18235.46 63.73 52534.36 88888.00 2008-04-17 03:41:27.901 108 18235.63 63.71 52534.27 88888.00 2008-04-17 03:41:28.401 108 18235.84 63.66 52534.31 88888.00 2008-04-17 03:41:28.901 108 18235.72 63.65 52534.38 88888.00 2008-04-17 03:41:29.401 108 18235.59 63.59 52534.31 88888.00 2008-04-17 03:41:29.901 108 18235.61 63.61 52534.21 88888.00 2008-04-17 03:41:30.401 108 18235.57 63.69 52534.16 88888.00 2008-04-17 03:41:30.901 108 18235.62 63.66 52534.14 88888.00 2008-04-17 03:41:31.401 108 18235.73 63.59 52534.16 88888.00 2008-04-17 03:41:31.901 108 18235.60 63.62 52534.07 88888.00 2008-04-17 03:41:32.401 108 18235.59 63.71 52534.02 88888.00 2008-04-17 03:41:32.901 108 18235.48 63.77 52534.04 88888.00 2008-04-17 03:41:33.401 108 18235.42 63.78 52534.09 88888.00 2008-04-17 03:41:33.901 108 18235.28 63.82 52534.10 88888.00 2008-04-17 03:41:34.401 108 18235.25 63.75 52534.11 88888.00 2008-04-17 03:41:34.901 108 18235.39 63.69 52534.17 88888.00 2008-04-17 03:41:35.401 108 18235.49 63.69 52534.20 88888.00 2008-04-17 03:41:35.901 108 18235.43 63.75 52534.11 88888.00 2008-04-17 03:41:36.401 108 18235.42 63.63 52534.03 88888.00 2008-04-17 03:41:36.901 108 18235.31 63.68 52534.00 88888.00 2008-04-17 03:41:37.401 108 18235.27 63.77 52533.98 88888.00 2008-04-17 03:41:37.901 108 18235.26 63.74 52534.01 88888.00 2008-04-17 03:41:38.401 108 18235.32 63.81 52534.02 88888.00 2008-04-17 03:41:38.901 108 18235.32 63.82 52533.96 88888.00 2008-04-17 03:41:39.401 108 18235.38 63.77 52533.97 88888.00 2008-04-17 03:41:39.901 108 18235.46 63.78 52534.11 88888.00 2008-04-17 03:41:40.401 108 18235.26 63.76 52534.11 88888.00 2008-04-17 03:41:40.901 108 18235.19 63.75 52534.15 88888.00 2008-04-17 03:41:41.401 108 18235.21 63.82 52534.03 88888.00 2008-04-17 03:41:41.901 108 18235.20 63.84 52533.93 88888.00 2008-04-17 03:41:42.401 108 18235.17 63.78 52533.93 88888.00 2008-04-17 03:41:42.901 108 18235.20 63.83 52533.92 88888.00 2008-04-17 03:41:43.401 108 18235.36 63.83 52533.91 88888.00 2008-04-17 03:41:43.901 108 18235.37 63.84 52534.04 88888.00 2008-04-17 03:41:44.401 108 18235.27 63.85 52534.05 88888.00 2008-04-17 03:41:44.901 108 18235.40 63.88 52534.00 88888.00 2008-04-17 03:41:45.401 108 18235.27 63.88 52533.93 88888.00 2008-04-17 03:41:45.901 108 18235.08 63.88 52533.98 88888.00 2008-04-17 03:41:46.401 108 18235.04 63.83 52533.98 88888.00 2008-04-17 03:41:46.901 108 18235.08 63.84 52533.99 88888.00 2008-04-17 03:41:47.401 108 18235.18 63.76 52534.00 88888.00 2008-04-17 03:41:47.901 108 18235.28 63.75 52534.13 88888.00 2008-04-17 03:41:48.401 108 18235.39 63.78 52534.04 88888.00 2008-04-17 03:41:48.901 108 18235.41 63.73 52534.01 88888.00 2008-04-17 03:41:49.401 108 18235.36 63.82 52533.91 88888.00 2008-04-17 03:41:49.901 108 18235.31 63.87 52533.92 88888.00 2008-04-17 03:41:50.401 108 18235.31 63.84 52534.04 88888.00 2008-04-17 03:41:50.901 108 18235.23 63.86 52534.04 88888.00 2008-04-17 03:41:51.401 108 18235.23 63.85 52534.03 88888.00 2008-04-17 03:41:51.901 108 18235.26 63.79 52534.11 88888.00 2008-04-17 03:41:52.401 108 18235.21 63.86 52534.05 88888.00 2008-04-17 03:41:52.901 108 18235.40 63.88 52534.16 88888.00 2008-04-17 03:41:53.401 108 18235.27 63.89 52534.23 88888.00 2008-04-17 03:41:53.901 108 18235.23 63.94 52534.24 88888.00 2008-04-17 03:41:54.401 108 18235.32 63.96 52534.17 88888.00 2008-04-17 03:41:54.901 108 18235.41 63.92 52534.10 88888.00 2008-04-17 03:41:55.401 108 18235.41 63.85 52534.09 88888.00 2008-04-17 03:41:55.901 108 18235.51 63.84 52534.12 88888.00 2008-04-17 03:41:56.401 108 18235.45 63.85 52534.09 88888.00 2008-04-17 03:41:56.901 108 18235.36 63.85 52534.03 88888.00 2008-04-17 03:41:57.401 108 18235.36 63.77 52534.00 88888.00 2008-04-17 03:41:57.901 108 18235.38 63.82 52533.85 88888.00 2008-04-17 03:41:58.401 108 18235.42 63.88 52533.85 88888.00 2008-04-17 03:41:58.901 108 18235.17 63.86 52533.80 88888.00 2008-04-17 03:41:59.401 108 18235.29 63.83 52533.87 88888.00 2008-04-17 03:41:59.901 108 18235.45 63.82 52534.04 88888.00 2008-04-17 03:42:00.401 108 18235.50 63.85 52534.01 88888.00 2008-04-17 03:42:00.901 108 18235.54 63.86 52533.90 88888.00 2008-04-17 03:42:01.401 108 18235.50 63.87 52533.92 88888.00 2008-04-17 03:42:01.901 108 18235.56 63.85 52533.93 88888.00 2008-04-17 03:42:02.401 108 18235.47 63.75 52533.98 88888.00 2008-04-17 03:42:02.901 108 18235.67 63.74 52533.93 88888.00 2008-04-17 03:42:03.401 108 18235.71 63.72 52533.98 88888.00 2008-04-17 03:42:03.901 108 18235.79 63.56 52534.02 88888.00 2008-04-17 03:42:04.401 108 18235.74 63.51 52534.16 88888.00 2008-04-17 03:42:04.901 108 18235.75 63.52 52534.14 88888.00 2008-04-17 03:42:05.401 108 18235.75 63.53 52533.92 88888.00 2008-04-17 03:42:05.901 108 18235.97 63.55 52533.82 88888.00 2008-04-17 03:42:06.401 108 18235.73 63.52 52533.84 88888.00 2008-04-17 03:42:06.901 108 18235.68 63.49 52533.88 88888.00 2008-04-17 03:42:07.401 108 18235.53 63.50 52533.90 88888.00 2008-04-17 03:42:07.901 108 18235.56 63.55 52533.88 88888.00 2008-04-17 03:42:08.401 108 18235.60 63.55 52533.81 88888.00 2008-04-17 03:42:08.901 108 18235.75 63.47 52533.90 88888.00 2008-04-17 03:42:09.401 108 18235.80 63.55 52534.14 88888.00 2008-04-17 03:42:09.901 108 18235.69 63.57 52534.14 88888.00 2008-04-17 03:42:10.401 108 18235.80 63.55 52534.07 88888.00 2008-04-17 03:42:10.901 108 18235.80 63.59 52534.05 88888.00 2008-04-17 03:42:11.401 108 18235.71 63.55 52534.03 88888.00 2008-04-17 03:42:11.901 108 18235.74 63.47 52534.01 88888.00 2008-04-17 03:42:12.401 108 18235.64 63.52 52533.98 88888.00 2008-04-17 03:42:12.901 108 18235.68 63.46 52533.98 88888.00 2008-04-17 03:42:13.401 108 18235.68 63.41 52533.99 88888.00 2008-04-17 03:42:13.901 108 18235.71 63.42 52533.93 88888.00 2008-04-17 03:42:14.401 108 18235.54 63.38 52533.97 88888.00 2008-04-17 03:42:14.901 108 18235.60 63.30 52533.99 88888.00 2008-04-17 03:42:15.401 108 18235.53 63.37 52534.05 88888.00 2008-04-17 03:42:15.901 108 18235.56 63.45 52533.93 88888.00 2008-04-17 03:42:16.401 108 18235.58 63.52 52533.94 88888.00 2008-04-17 03:42:16.901 108 18235.51 63.55 52533.98 88888.00 2008-04-17 03:42:17.401 108 18235.36 63.54 52533.97 88888.00 2008-04-17 03:42:17.901 108 18235.45 63.57 52533.89 88888.00 2008-04-17 03:42:18.401 108 18235.66 63.58 52533.96 88888.00 2008-04-17 03:42:18.901 108 18235.60 63.56 52533.97 88888.00 2008-04-17 03:42:19.401 108 18235.48 63.61 52534.09 88888.00 2008-04-17 03:42:19.901 108 18235.51 63.74 52534.02 88888.00 2008-04-17 03:42:20.401 108 18235.38 63.76 52533.93 88888.00 2008-04-17 03:42:20.901 108 18235.47 63.70 52533.91 88888.00 2008-04-17 03:42:21.401 108 18235.42 63.62 52533.86 88888.00 2008-04-17 03:42:21.901 108 18235.35 63.68 52533.86 88888.00 2008-04-17 03:42:22.401 108 18235.41 63.78 52533.82 88888.00 2008-04-17 03:42:22.901 108 18235.51 63.81 52533.87 88888.00 2008-04-17 03:42:23.401 108 18235.39 63.78 52533.82 88888.00 2008-04-17 03:42:23.901 108 18235.43 63.63 52533.81 88888.00 2008-04-17 03:42:24.401 108 18235.58 63.56 52533.97 88888.00 2008-04-17 03:42:24.901 108 18235.56 63.61 52534.12 88888.00 2008-04-17 03:42:25.401 108 18235.50 63.62 52534.10 88888.00 2008-04-17 03:42:25.901 108 18235.49 63.61 52534.13 88888.00 2008-04-17 03:42:26.401 108 18235.58 63.69 52534.17 88888.00 2008-04-17 03:42:26.901 108 18235.61 63.63 52534.24 88888.00 2008-04-17 03:42:27.401 108 18235.59 63.65 52534.22 88888.00 2008-04-17 03:42:27.901 108 18235.64 63.65 52534.22 88888.00 2008-04-17 03:42:28.401 108 18235.47 63.55 52534.10 88888.00 2008-04-17 03:42:28.901 108 18235.32 63.53 52534.08 88888.00 2008-04-17 03:42:29.401 108 18235.20 63.50 52534.15 88888.00 2008-04-17 03:42:29.901 108 18235.39 63.57 52534.21 88888.00 2008-04-17 03:42:30.401 108 18235.37 63.64 52534.12 88888.00 2008-04-17 03:42:30.901 108 18235.28 63.63 52534.13 88888.00 2008-04-17 03:42:31.401 108 18235.30 63.66 52534.00 88888.00 2008-04-17 03:42:31.901 108 18235.46 63.69 52534.12 88888.00 2008-04-17 03:42:32.401 108 18235.43 63.62 52534.23 88888.00 2008-04-17 03:42:32.901 108 18235.37 63.61 52534.20 88888.00 2008-04-17 03:42:33.401 108 18235.51 63.59 52534.19 88888.00 2008-04-17 03:42:33.901 108 18235.73 63.64 52534.14 88888.00 2008-04-17 03:42:34.401 108 18235.60 63.61 52534.23 88888.00 2008-04-17 03:42:34.901 108 18235.53 63.61 52534.30 88888.00 2008-04-17 03:42:35.401 108 18235.46 63.58 52534.27 88888.00 2008-04-17 03:42:35.901 108 18235.66 63.59 52534.24 88888.00 2008-04-17 03:42:36.401 108 18235.52 63.62 52534.22 88888.00 2008-04-17 03:42:36.901 108 18235.31 63.73 52534.24 88888.00 2008-04-17 03:42:37.401 108 18235.37 63.73 52534.31 88888.00 2008-04-17 03:42:37.901 108 18235.46 63.70 52534.40 88888.00 2008-04-17 03:42:38.401 108 18235.52 63.65 52534.34 88888.00 2008-04-17 03:42:38.901 108 18235.56 63.57 52534.30 88888.00 2008-04-17 03:42:39.401 108 18235.53 63.65 52534.25 88888.00 2008-04-17 03:42:39.901 108 18235.48 63.70 52534.27 88888.00 2008-04-17 03:42:40.401 108 18235.41 63.73 52534.14 88888.00 2008-04-17 03:42:40.901 108 18235.32 63.74 52534.14 88888.00 2008-04-17 03:42:41.401 108 18235.23 63.72 52534.24 88888.00 2008-04-17 03:42:41.901 108 18235.38 63.71 52534.37 88888.00 2008-04-17 03:42:42.401 108 18235.45 63.73 52534.35 88888.00 2008-04-17 03:42:42.901 108 18235.60 63.74 52534.32 88888.00 2008-04-17 03:42:43.401 108 18235.59 63.73 52534.17 88888.00 2008-04-17 03:42:43.901 108 18235.41 63.73 52534.09 88888.00 2008-04-17 03:42:44.401 108 18235.32 63.70 52534.21 88888.00 2008-04-17 03:42:44.901 108 18235.32 63.72 52534.14 88888.00 2008-04-17 03:42:45.401 108 18235.39 63.76 52534.13 88888.00 2008-04-17 03:42:45.901 108 18235.37 63.75 52534.23 88888.00 2008-04-17 03:42:46.401 108 18235.36 63.77 52534.31 88888.00 2008-04-17 03:42:46.901 108 18235.43 63.69 52534.38 88888.00 2008-04-17 03:42:47.401 108 18235.36 63.65 52534.42 88888.00 2008-04-17 03:42:47.901 108 18235.40 63.66 52534.33 88888.00 2008-04-17 03:42:48.401 108 18235.50 63.59 52534.20 88888.00 2008-04-17 03:42:48.901 108 18235.53 63.50 52534.23 88888.00 2008-04-17 03:42:49.401 108 18235.34 63.48 52534.26 88888.00 2008-04-17 03:42:49.901 108 18235.23 63.52 52534.22 88888.00 2008-04-17 03:42:50.401 108 18235.16 63.54 52534.32 88888.00 2008-04-17 03:42:50.901 108 18235.25 63.61 52534.31 88888.00 2008-04-17 03:42:51.401 108 18235.26 63.62 52534.26 88888.00 2008-04-17 03:42:51.901 108 18235.29 63.63 52534.31 88888.00 2008-04-17 03:42:52.401 108 18235.48 63.65 52534.35 88888.00 2008-04-17 03:42:52.901 108 18235.59 63.66 52534.27 88888.00 2008-04-17 03:42:53.401 108 18235.62 63.62 52534.12 88888.00 2008-04-17 03:42:53.901 108 18235.60 63.64 52534.07 88888.00 2008-04-17 03:42:54.401 108 18235.58 63.66 52534.13 88888.00 2008-04-17 03:42:54.901 108 18235.62 63.63 52534.17 88888.00 2008-04-17 03:42:55.401 108 18235.56 63.63 52534.21 88888.00 2008-04-17 03:42:55.901 108 18235.56 63.52 52534.21 88888.00 2008-04-17 03:42:56.401 108 18235.71 63.53 52534.24 88888.00 2008-04-17 03:42:56.901 108 18235.64 63.59 52534.10 88888.00 2008-04-17 03:42:57.401 108 18235.46 63.65 52534.09 88888.00 2008-04-17 03:42:57.901 108 18235.31 63.72 52534.08 88888.00 2008-04-17 03:42:58.401 108 18235.25 63.59 52534.08 88888.00 2008-04-17 03:42:58.901 108 18235.29 63.48 52534.03 88888.00 2008-04-17 03:42:59.401 108 18235.38 63.45 52534.09 88888.00 2008-04-17 03:42:59.901 108 18235.30 63.51 52534.03 88888.00 2008-04-17 03:43:00.401 108 18235.39 63.50 52533.96 88888.00 2008-04-17 03:43:00.901 108 18235.37 63.51 52533.90 88888.00 2008-04-17 03:43:01.401 108 18235.30 63.52 52533.96 88888.00 2008-04-17 03:43:01.901 108 18235.41 63.53 52533.99 88888.00 2008-04-17 03:43:02.401 108 18235.37 63.53 52534.10 88888.00 2008-04-17 03:43:02.901 108 18235.30 63.57 52534.07 88888.00 2008-04-17 03:43:03.401 108 18235.40 63.59 52534.07 88888.00 2008-04-17 03:43:03.901 108 18235.38 63.56 52534.15 88888.00 2008-04-17 03:43:04.401 108 18235.39 63.49 52534.17 88888.00 2008-04-17 03:43:04.901 108 18235.41 63.51 52534.19 88888.00 2008-04-17 03:43:05.401 108 18235.49 63.55 52534.12 88888.00 2008-04-17 03:43:05.901 108 18235.46 63.53 52534.01 88888.00 2008-04-17 03:43:06.401 108 18235.35 63.51 52533.97 88888.00 2008-04-17 03:43:06.901 108 18235.41 63.53 52533.96 88888.00 2008-04-17 03:43:07.401 108 18235.47 63.49 52534.13 88888.00 2008-04-17 03:43:07.901 108 18235.37 63.44 52534.16 88888.00 2008-04-17 03:43:08.401 108 18235.28 63.48 52534.13 88888.00 2008-04-17 03:43:08.901 108 18235.35 63.45 52534.04 88888.00 2008-04-17 03:43:09.401 108 18235.40 63.54 52533.97 88888.00 2008-04-17 03:43:09.901 108 18235.47 63.64 52534.08 88888.00 2008-04-17 03:43:10.401 108 18235.42 63.65 52534.10 88888.00 2008-04-17 03:43:10.901 108 18235.43 63.59 52534.08 88888.00 2008-04-17 03:43:11.401 108 18235.47 63.53 52534.03 88888.00 2008-04-17 03:43:11.901 108 18235.52 63.49 52534.04 88888.00 2008-04-17 03:43:12.401 108 18235.54 63.47 52534.03 88888.00 2008-04-17 03:43:12.901 108 18235.47 63.52 52533.99 88888.00 2008-04-17 03:43:13.401 108 18235.42 63.56 52533.97 88888.00 2008-04-17 03:43:13.901 108 18235.50 63.68 52533.93 88888.00 2008-04-17 03:43:14.401 108 18235.32 63.70 52533.88 88888.00 2008-04-17 03:43:14.901 108 18235.27 63.71 52533.92 88888.00 2008-04-17 03:43:15.401 108 18235.37 63.78 52534.01 88888.00 2008-04-17 03:43:15.901 108 18235.35 63.82 52533.98 88888.00 2008-04-17 03:43:16.401 108 18235.32 63.80 52534.08 88888.00 2008-04-17 03:43:16.901 108 18235.50 63.84 52534.15 88888.00 2008-04-17 03:43:17.401 108 18235.43 63.88 52534.09 88888.00 2008-04-17 03:43:17.901 108 18235.46 63.89 52534.13 88888.00 2008-04-17 03:43:18.401 108 18235.49 63.91 52534.10 88888.00 2008-04-17 03:43:18.901 108 18235.54 63.87 52534.11 88888.00 2008-04-17 03:43:19.401 108 18235.54 63.85 52534.05 88888.00 2008-04-17 03:43:19.901 108 18235.53 63.81 52534.00 88888.00 2008-04-17 03:43:20.401 108 18235.53 63.84 52534.02 88888.00 2008-04-17 03:43:20.901 108 18235.61 63.80 52534.01 88888.00 2008-04-17 03:43:21.401 108 18235.52 63.79 52534.01 88888.00 2008-04-17 03:43:21.901 108 18235.49 63.69 52534.03 88888.00 2008-04-17 03:43:22.401 108 18235.40 63.68 52534.08 88888.00 2008-04-17 03:43:22.901 108 18235.29 63.69 52534.05 88888.00 2008-04-17 03:43:23.401 108 18235.31 63.69 52533.98 88888.00 2008-04-17 03:43:23.901 108 18235.38 63.73 52534.02 88888.00 2008-04-17 03:43:24.401 108 18235.50 63.78 52534.07 88888.00 2008-04-17 03:43:24.901 108 18235.47 63.70 52534.00 88888.00 2008-04-17 03:43:25.401 108 18235.47 63.72 52534.09 88888.00 2008-04-17 03:43:25.901 108 18235.50 63.69 52534.07 88888.00 2008-04-17 03:43:26.401 108 18235.43 63.59 52533.98 88888.00 2008-04-17 03:43:26.901 108 18235.31 63.52 52533.88 88888.00 2008-04-17 03:43:27.401 108 18235.47 63.59 52533.84 88888.00 2008-04-17 03:43:27.901 108 18235.51 63.58 52533.91 88888.00 2008-04-17 03:43:28.401 108 18235.51 63.69 52533.96 88888.00 2008-04-17 03:43:28.901 108 18235.38 63.67 52534.03 88888.00 2008-04-17 03:43:29.401 108 18235.38 63.61 52533.96 88888.00 2008-04-17 03:43:29.901 108 18235.47 63.59 52533.92 88888.00 2008-04-17 03:43:30.401 108 18235.49 63.58 52534.05 88888.00 2008-04-17 03:43:30.901 108 18235.36 63.51 52534.10 88888.00 2008-04-17 03:43:31.401 108 18235.29 63.56 52534.21 88888.00 2008-04-17 03:43:31.901 108 18235.42 63.61 52534.15 88888.00 2008-04-17 03:43:32.401 108 18235.49 63.62 52534.14 88888.00 2008-04-17 03:43:32.901 108 18235.51 63.63 52534.12 88888.00 2008-04-17 03:43:33.401 108 18235.40 63.58 52534.13 88888.00 2008-04-17 03:43:33.901 108 18235.23 63.69 52534.23 88888.00 2008-04-17 03:43:34.401 108 18235.39 63.73 52534.24 88888.00 2008-04-17 03:43:34.901 108 18235.42 63.68 52534.30 88888.00 2008-04-17 03:43:35.401 108 18235.49 63.70 52534.28 88888.00 2008-04-17 03:43:35.901 108 18235.56 63.71 52534.13 88888.00 2008-04-17 03:43:36.401 108 18235.46 63.78 52534.00 88888.00 2008-04-17 03:43:36.901 108 18235.51 63.78 52534.02 88888.00 2008-04-17 03:43:37.401 108 18235.37 63.65 52534.09 88888.00 2008-04-17 03:43:37.901 108 18235.25 63.41 52534.16 88888.00 2008-04-17 03:43:38.401 108 18235.29 63.50 52534.20 88888.00 2008-04-17 03:43:38.901 108 18235.37 63.58 52534.15 88888.00 2008-04-17 03:43:39.401 108 18235.43 63.59 52534.12 88888.00 2008-04-17 03:43:39.901 108 18235.50 63.61 52534.13 88888.00 2008-04-17 03:43:40.401 108 18235.42 63.61 52534.04 88888.00 2008-04-17 03:43:40.901 108 18235.38 63.63 52534.03 88888.00 2008-04-17 03:43:41.401 108 18235.38 63.59 52534.10 88888.00 2008-04-17 03:43:41.901 108 18235.38 63.63 52534.04 88888.00 2008-04-17 03:43:42.401 108 18235.40 63.73 52534.04 88888.00 2008-04-17 03:43:42.901 108 18235.40 63.76 52534.07 88888.00 2008-04-17 03:43:43.401 108 18235.43 63.74 52534.00 88888.00 2008-04-17 03:43:43.901 108 18235.41 63.87 52533.96 88888.00 2008-04-17 03:43:44.401 108 18235.29 63.80 52533.94 88888.00 2008-04-17 03:43:44.901 108 18235.47 63.78 52533.89 88888.00 2008-04-17 03:43:45.401 108 18235.53 63.78 52533.80 88888.00 2008-04-17 03:43:45.901 108 18235.53 63.73 52533.90 88888.00 2008-04-17 03:43:46.401 108 18235.42 63.74 52533.90 88888.00 2008-04-17 03:43:46.901 108 18235.35 63.72 52533.96 88888.00 2008-04-17 03:43:47.401 108 18235.36 63.78 52534.04 88888.00 2008-04-17 03:43:47.901 108 18235.42 63.66 52534.10 88888.00 2008-04-17 03:43:48.401 108 18235.45 63.42 52534.15 88888.00 2008-04-17 03:43:48.901 108 18235.49 63.34 52534.22 88888.00 2008-04-17 03:43:49.401 108 18235.49 63.52 52534.17 88888.00 2008-04-17 03:43:49.901 108 18235.41 63.56 52534.12 88888.00 2008-04-17 03:43:50.401 108 18235.45 63.43 52534.23 88888.00 2008-04-17 03:43:50.901 108 18235.49 63.38 52534.23 88888.00 2008-04-17 03:43:51.401 108 18235.51 63.37 52534.24 88888.00 2008-04-17 03:43:51.901 108 18235.62 63.46 52534.25 88888.00 2008-04-17 03:43:52.401 108 18235.63 63.52 52534.15 88888.00 2008-04-17 03:43:52.901 108 18235.69 63.52 52534.07 88888.00 2008-04-17 03:43:53.401 108 18235.50 63.53 52534.02 88888.00 2008-04-17 03:43:53.901 108 18235.48 63.51 52533.97 88888.00 2008-04-17 03:43:54.401 108 18235.56 63.43 52534.01 88888.00 2008-04-17 03:43:54.901 108 18235.64 63.42 52534.08 88888.00 2008-04-17 03:43:55.401 108 18235.62 63.52 52534.19 88888.00 2008-04-17 03:43:55.901 108 18235.48 63.55 52534.25 88888.00 2008-04-17 03:43:56.401 108 18235.41 63.54 52534.14 88888.00 2008-04-17 03:43:56.901 108 18235.39 63.70 52534.11 88888.00 2008-04-17 03:43:57.401 108 18235.50 63.89 52534.09 88888.00 2008-04-17 03:43:57.901 108 18235.38 63.94 52534.09 88888.00 2008-04-17 03:43:58.401 108 18235.40 64.03 52534.20 88888.00 2008-04-17 03:43:58.901 108 18235.45 64.03 52534.14 88888.00 2008-04-17 03:43:59.401 108 18235.36 63.77 52534.13 88888.00 2008-04-17 03:43:59.901 108 18235.42 63.78 52534.12 88888.00 2008-04-17 03:44:00.401 108 18235.45 63.75 52534.03 88888.00 2008-04-17 03:44:00.901 108 18235.46 63.78 52533.96 88888.00 2008-04-17 03:44:01.401 108 18235.45 63.82 52533.99 88888.00 2008-04-17 03:44:01.901 108 18235.48 63.80 52533.99 88888.00 2008-04-17 03:44:02.401 108 18235.34 63.81 52533.90 88888.00 2008-04-17 03:44:02.901 108 18235.30 63.77 52533.72 88888.00 2008-04-17 03:44:03.401 108 18235.36 63.71 52533.72 88888.00 2008-04-17 03:44:03.901 108 18235.58 63.76 52533.74 88888.00 2008-04-17 03:44:04.401 108 18235.64 63.84 52533.76 88888.00 2008-04-17 03:44:04.901 108 18235.54 63.80 52533.78 88888.00 2008-04-17 03:44:05.401 108 18235.42 63.57 52533.78 88888.00 2008-04-17 03:44:05.901 108 18235.53 63.52 52533.86 88888.00 2008-04-17 03:44:06.401 108 18235.61 63.64 52533.86 88888.00 2008-04-17 03:44:06.901 108 18235.58 63.86 52533.97 88888.00 2008-04-17 03:44:07.401 108 18235.71 63.88 52533.97 88888.00 2008-04-17 03:44:07.901 108 18235.56 63.81 52534.03 88888.00 2008-04-17 03:44:08.401 108 18235.66 63.63 52534.14 88888.00 2008-04-17 03:44:08.901 108 18235.63 63.73 52534.05 88888.00 2008-04-17 03:44:09.401 108 18235.48 63.73 52533.96 88888.00 2008-04-17 03:44:09.901 108 18235.52 63.68 52533.86 88888.00 2008-04-17 03:44:10.401 108 18235.67 63.74 52533.80 88888.00 2008-04-17 03:44:10.901 108 18235.82 63.76 52533.89 88888.00 2008-04-17 03:44:11.401 108 18235.62 63.74 52533.96 88888.00 2008-04-17 03:44:11.901 108 18235.58 63.72 52533.91 88888.00 2008-04-17 03:44:12.401 108 18235.57 63.61 52533.93 88888.00 2008-04-17 03:44:12.901 108 18235.42 63.61 52533.91 88888.00 2008-04-17 03:44:13.401 108 18235.46 63.68 52533.99 88888.00 2008-04-17 03:44:13.901 108 18235.49 63.67 52534.02 88888.00 2008-04-17 03:44:14.401 108 18235.43 63.72 52534.01 88888.00 2008-04-17 03:44:14.901 108 18235.47 63.72 52534.02 88888.00 2008-04-17 03:44:15.401 108 18235.60 63.73 52534.14 88888.00 2008-04-17 03:44:15.901 108 18235.63 63.67 52534.25 88888.00 2008-04-17 03:44:16.401 108 18235.70 63.63 52534.20 88888.00 2008-04-17 03:44:16.901 108 18235.56 63.67 52534.16 88888.00 2008-04-17 03:44:17.401 108 18235.23 63.69 52534.15 88888.00 2008-04-17 03:44:17.901 108 18235.37 63.61 52534.11 88888.00 2008-04-17 03:44:18.401 108 18235.62 63.69 52534.14 88888.00 2008-04-17 03:44:18.901 108 18235.59 63.74 52534.03 88888.00 2008-04-17 03:44:19.401 108 18235.47 63.62 52534.08 88888.00 2008-04-17 03:44:19.901 108 18235.47 63.48 52534.09 88888.00 2008-04-17 03:44:20.401 108 18235.38 63.43 52533.93 88888.00 2008-04-17 03:44:20.901 108 18235.25 63.36 52533.92 88888.00 2008-04-17 03:44:21.401 108 18235.30 63.54 52533.84 88888.00 2008-04-17 03:44:21.901 108 18235.25 63.55 52533.86 88888.00 2008-04-17 03:44:22.401 108 18235.30 63.61 52533.88 88888.00 2008-04-17 03:44:22.901 108 18235.37 63.54 52533.88 88888.00 2008-04-17 03:44:23.401 108 18235.40 63.35 52533.97 88888.00 2008-04-17 03:44:23.901 108 18235.42 63.52 52533.99 88888.00 2008-04-17 03:44:24.401 108 18235.21 63.67 52533.97 88888.00 2008-04-17 03:44:24.901 108 18235.17 63.68 52533.91 88888.00 2008-04-17 03:44:25.401 108 18235.17 63.69 52533.96 88888.00 2008-04-17 03:44:25.901 108 18235.28 63.67 52533.96 88888.00 2008-04-17 03:44:26.401 108 18235.29 63.67 52533.91 88888.00 2008-04-17 03:44:26.901 108 18235.13 63.68 52534.03 88888.00 2008-04-17 03:44:27.401 108 18235.32 63.67 52534.04 88888.00 2008-04-17 03:44:27.901 108 18235.63 63.68 52533.93 88888.00 2008-04-17 03:44:28.401 108 18235.57 63.70 52533.82 88888.00 2008-04-17 03:44:28.901 108 18235.41 63.72 52533.68 88888.00 2008-04-17 03:44:29.401 108 18235.51 63.64 52533.86 88888.00 2008-04-17 03:44:29.901 108 18235.40 63.63 52533.97 88888.00 2008-04-17 03:44:30.401 108 18235.41 63.65 52533.96 88888.00 2008-04-17 03:44:30.901 108 18235.43 63.51 52533.91 88888.00 2008-04-17 03:44:31.401 108 18235.54 63.40 52533.87 88888.00 2008-04-17 03:44:31.901 108 18235.73 63.35 52533.84 88888.00 2008-04-17 03:44:32.401 108 18235.69 63.17 52533.84 88888.00 2008-04-17 03:44:32.901 108 18235.78 63.17 52533.78 88888.00 2008-04-17 03:44:33.401 108 18235.69 63.28 52533.74 88888.00 2008-04-17 03:44:33.901 108 18235.48 63.23 52533.78 88888.00 2008-04-17 03:44:34.401 108 18235.50 63.32 52533.72 88888.00 2008-04-17 03:44:34.901 108 18235.69 63.44 52533.62 88888.00 2008-04-17 03:44:35.401 108 18235.72 63.57 52533.69 88888.00 2008-04-17 03:44:35.901 108 18235.64 63.45 52533.67 88888.00 2008-04-17 03:44:36.401 108 18235.58 63.38 52533.64 88888.00 2008-04-17 03:44:36.901 108 18235.60 63.49 52533.65 88888.00 2008-04-17 03:44:37.401 108 18235.58 63.62 52533.65 88888.00 2008-04-17 03:44:37.901 108 18235.58 63.66 52533.65 88888.00 2008-04-17 03:44:38.401 108 18235.69 63.69 52533.69 88888.00 2008-04-17 03:44:38.901 108 18235.69 63.70 52533.73 88888.00 2008-04-17 03:44:39.401 108 18235.62 63.64 52533.89 88888.00 2008-04-17 03:44:39.901 108 18235.64 63.57 52533.75 88888.00 2008-04-17 03:44:40.401 108 18235.68 63.49 52533.68 88888.00 2008-04-17 03:44:40.901 108 18235.66 63.58 52533.69 88888.00 2008-04-17 03:44:41.401 108 18235.58 63.62 52533.66 88888.00 2008-04-17 03:44:41.901 108 18235.63 63.64 52533.59 88888.00 2008-04-17 03:44:42.401 108 18235.72 63.65 52533.61 88888.00 2008-04-17 03:44:42.901 108 18235.67 63.61 52533.62 88888.00 2008-04-17 03:44:43.401 108 18235.61 63.52 52533.67 88888.00 2008-04-17 03:44:43.901 108 18235.62 63.49 52533.74 88888.00 2008-04-17 03:44:44.401 108 18235.63 63.52 52533.77 88888.00 2008-04-17 03:44:44.901 108 18235.67 63.59 52533.76 88888.00 2008-04-17 03:44:45.401 108 18235.69 63.61 52533.86 88888.00 2008-04-17 03:44:45.901 108 18235.68 63.62 52533.80 88888.00 2008-04-17 03:44:46.401 108 18235.58 63.72 52533.78 88888.00 2008-04-17 03:44:46.901 108 18235.59 63.66 52533.84 88888.00 2008-04-17 03:44:47.401 108 18235.56 63.65 52533.94 88888.00 2008-04-17 03:44:47.901 108 18235.48 63.71 52533.91 88888.00 2008-04-17 03:44:48.401 108 18235.56 63.69 52533.89 88888.00 2008-04-17 03:44:48.901 108 18235.56 63.69 52533.89 88888.00 2008-04-17 03:44:49.401 108 18235.47 63.64 52533.91 88888.00 2008-04-17 03:44:49.901 108 18235.61 63.73 52533.98 88888.00 2008-04-17 03:44:50.401 108 18235.67 63.78 52533.84 88888.00 2008-04-17 03:44:50.901 108 18235.61 63.78 52533.80 88888.00 2008-04-17 03:44:51.401 108 18235.61 63.84 52533.94 88888.00 2008-04-17 03:44:51.901 108 18235.61 63.78 52533.90 88888.00 2008-04-17 03:44:52.401 108 18235.72 63.66 52533.91 88888.00 2008-04-17 03:44:52.901 108 18235.78 63.73 52533.88 88888.00 2008-04-17 03:44:53.401 108 18235.75 63.71 52533.87 88888.00 2008-04-17 03:44:53.901 108 18235.83 63.69 52533.81 88888.00 2008-04-17 03:44:54.401 108 18235.80 63.75 52533.97 88888.00 2008-04-17 03:44:54.901 108 18235.71 63.81 52534.09 88888.00 2008-04-17 03:44:55.401 108 18235.66 63.85 52534.00 88888.00 2008-04-17 03:44:55.901 108 18235.66 63.81 52533.92 88888.00 2008-04-17 03:44:56.401 108 18235.57 63.74 52533.76 88888.00 2008-04-17 03:44:56.901 108 18235.53 63.77 52533.77 88888.00 2008-04-17 03:44:57.401 108 18235.60 63.74 52533.75 88888.00 2008-04-17 03:44:57.901 108 18235.64 63.67 52533.85 88888.00 2008-04-17 03:44:58.401 108 18235.50 63.73 52533.92 88888.00 2008-04-17 03:44:58.901 108 18235.52 63.72 52533.87 88888.00 2008-04-17 03:44:59.401 108 18235.56 63.65 52533.75 88888.00 2008-04-17 03:44:59.901 108 18235.60 63.62 52533.68 88888.00 2008-04-17 03:45:00.401 108 18235.59 63.62 52533.75 88888.00 2008-04-17 03:45:00.901 108 18235.47 63.61 52533.81 88888.00 2008-04-17 03:45:01.401 108 18235.54 63.54 52533.82 88888.00 2008-04-17 03:45:01.901 108 18235.62 63.58 52533.80 88888.00 2008-04-17 03:45:02.401 108 18235.64 63.58 52533.87 88888.00 2008-04-17 03:45:02.901 108 18235.56 63.58 52533.94 88888.00 2008-04-17 03:45:03.401 108 18235.68 63.62 52533.91 88888.00 2008-04-17 03:45:03.901 108 18235.71 63.56 52533.76 88888.00 2008-04-17 03:45:04.401 108 18235.47 63.58 52533.76 88888.00 2008-04-17 03:45:04.901 108 18235.32 63.58 52533.65 88888.00 2008-04-17 03:45:05.401 108 18235.57 63.67 52533.66 88888.00 2008-04-17 03:45:05.901 108 18235.60 63.69 52533.73 88888.00 2008-04-17 03:45:06.401 108 18235.59 63.71 52533.74 88888.00 2008-04-17 03:45:06.901 108 18235.54 63.71 52533.86 88888.00 2008-04-17 03:45:07.401 108 18235.52 63.76 52533.93 88888.00 2008-04-17 03:45:07.901 108 18235.56 63.77 52533.86 88888.00 2008-04-17 03:45:08.401 108 18235.66 63.77 52533.68 88888.00 2008-04-17 03:45:08.901 108 18235.73 63.67 52533.70 88888.00 2008-04-17 03:45:09.401 108 18235.72 63.53 52533.75 88888.00 2008-04-17 03:45:09.901 108 18235.66 63.54 52533.82 88888.00 2008-04-17 03:45:10.401 108 18235.56 63.59 52533.68 88888.00 2008-04-17 03:45:10.901 108 18235.52 63.68 52533.62 88888.00 2008-04-17 03:45:11.401 108 18235.48 63.66 52533.66 88888.00 2008-04-17 03:45:11.901 108 18235.31 63.66 52533.64 88888.00 2008-04-17 03:45:12.401 108 18235.29 63.61 52533.77 88888.00 2008-04-17 03:45:12.901 108 18235.50 63.59 52533.76 88888.00 2008-04-17 03:45:13.401 108 18235.45 63.72 52533.73 88888.00 2008-04-17 03:45:13.901 108 18235.45 63.67 52533.77 88888.00 2008-04-17 03:45:14.401 108 18235.51 63.62 52533.96 88888.00 2008-04-17 03:45:14.901 108 18235.59 63.58 52534.01 88888.00 2008-04-17 03:45:15.401 108 18235.51 63.54 52533.94 88888.00 2008-04-17 03:45:15.901 108 18235.53 63.52 52533.89 88888.00 2008-04-17 03:45:16.401 108 18235.59 63.58 52533.87 88888.00 2008-04-17 03:45:16.901 108 18235.54 63.70 52533.85 88888.00 2008-04-17 03:45:17.401 108 18235.58 63.76 52533.79 88888.00 2008-04-17 03:45:17.901 108 18235.56 63.82 52533.75 88888.00 2008-04-17 03:45:18.401 108 18235.42 63.85 52533.77 88888.00 2008-04-17 03:45:18.901 108 18235.38 63.85 52533.81 88888.00 2008-04-17 03:45:19.401 108 18235.36 63.90 52533.76 88888.00 2008-04-17 03:45:19.901 108 18235.32 63.90 52533.64 88888.00 2008-04-17 03:45:20.401 108 18235.40 63.90 52533.66 88888.00 2008-04-17 03:45:20.901 108 18235.54 63.88 52533.66 88888.00 2008-04-17 03:45:21.401 108 18235.57 63.80 52533.75 88888.00 2008-04-17 03:45:21.901 108 18235.42 63.79 52533.77 88888.00 2008-04-17 03:45:22.401 108 18235.45 63.77 52533.81 88888.00 2008-04-17 03:45:22.901 108 18235.37 63.85 52533.78 88888.00 2008-04-17 03:45:23.401 108 18235.51 63.86 52533.75 88888.00 2008-04-17 03:45:23.901 108 18235.56 63.79 52533.72 88888.00 2008-04-17 03:45:24.401 108 18235.56 63.82 52533.68 88888.00 2008-04-17 03:45:24.901 108 18235.51 63.85 52533.73 88888.00 2008-04-17 03:45:25.401 108 18235.29 63.85 52533.76 88888.00 2008-04-17 03:45:25.901 108 18235.19 63.85 52533.73 88888.00 2008-04-17 03:45:26.401 108 18235.35 63.86 52533.67 88888.00 2008-04-17 03:45:26.901 108 18235.42 63.86 52533.65 88888.00 2008-04-17 03:45:27.401 108 18235.51 63.89 52533.69 88888.00 2008-04-17 03:45:27.901 108 18235.59 63.86 52533.66 88888.00 2008-04-17 03:45:28.401 108 18235.45 63.89 52533.62 88888.00 2008-04-17 03:45:28.901 108 18235.58 63.88 52533.64 88888.00 2008-04-17 03:45:29.401 108 18235.63 63.91 52533.74 88888.00 2008-04-17 03:45:29.901 108 18235.58 63.99 52533.67 88888.00 2008-04-17 03:45:30.401 108 18235.45 64.04 52533.56 88888.00 2008-04-17 03:45:30.901 108 18235.39 64.01 52533.58 88888.00 2008-04-17 03:45:31.401 108 18235.43 64.01 52533.55 88888.00 2008-04-17 03:45:31.901 108 18235.34 64.02 52533.65 88888.00 2008-04-17 03:45:32.401 108 18235.35 64.04 52533.66 88888.00 2008-04-17 03:45:32.901 108 18235.38 63.94 52533.69 88888.00 2008-04-17 03:45:33.401 108 18235.40 63.97 52533.69 88888.00 2008-04-17 03:45:33.901 108 18235.46 64.01 52533.72 88888.00 2008-04-17 03:45:34.401 108 18235.42 64.05 52533.73 88888.00 2008-04-17 03:45:34.901 108 18235.38 63.98 52533.69 88888.00 2008-04-17 03:45:35.401 108 18235.34 64.04 52533.87 88888.00 2008-04-17 03:45:35.901 108 18235.38 63.99 52533.80 88888.00 2008-04-17 03:45:36.401 108 18235.52 63.96 52533.68 88888.00 2008-04-17 03:45:36.901 108 18235.56 63.95 52533.67 88888.00 2008-04-17 03:45:37.401 108 18235.38 63.98 52533.58 88888.00 2008-04-17 03:45:37.901 108 18235.39 64.03 52533.55 88888.00 2008-04-17 03:45:38.401 108 18235.47 64.02 52533.61 88888.00 2008-04-17 03:45:38.901 108 18235.38 63.90 52533.66 88888.00 2008-04-17 03:45:39.401 108 18235.38 63.86 52533.66 88888.00 2008-04-17 03:45:39.901 108 18235.48 63.89 52533.62 88888.00 2008-04-17 03:45:40.401 108 18235.40 63.95 52533.59 88888.00 2008-04-17 03:45:40.901 108 18235.46 63.96 52533.59 88888.00 2008-04-17 03:45:41.401 108 18235.51 63.85 52533.61 88888.00 2008-04-17 03:45:41.901 108 18235.58 63.88 52533.62 88888.00 2008-04-17 03:45:42.401 108 18235.50 63.94 52533.63 88888.00 2008-04-17 03:45:42.901 108 18235.51 63.97 52533.69 88888.00 2008-04-17 03:45:43.401 108 18235.52 63.91 52533.70 88888.00 2008-04-17 03:45:43.901 108 18235.63 63.85 52533.65 88888.00 2008-04-17 03:45:44.401 108 18235.66 63.88 52533.62 88888.00 2008-04-17 03:45:44.901 108 18235.51 63.87 52533.42 88888.00 2008-04-17 03:45:45.401 108 18235.49 63.91 52533.33 88888.00 2008-04-17 03:45:45.901 108 18235.56 63.86 52533.43 88888.00 2008-04-17 03:45:46.401 108 18235.56 63.82 52533.50 88888.00 2008-04-17 03:45:46.901 108 18235.58 63.79 52533.63 88888.00 2008-04-17 03:45:47.401 108 18235.56 63.78 52533.64 88888.00 2008-04-17 03:45:47.901 108 18235.52 63.82 52533.61 88888.00 2008-04-17 03:45:48.401 108 18235.54 63.79 52533.72 88888.00 2008-04-17 03:45:48.901 108 18235.49 63.73 52533.70 88888.00 2008-04-17 03:45:49.401 108 18235.53 63.73 52533.74 88888.00 2008-04-17 03:45:49.901 108 18235.41 63.72 52533.73 88888.00 2008-04-17 03:45:50.401 108 18235.43 63.72 52533.56 88888.00 2008-04-17 03:45:50.901 108 18235.45 63.71 52533.55 88888.00 2008-04-17 03:45:51.401 108 18235.40 63.68 52533.58 88888.00 2008-04-17 03:45:51.901 108 18235.43 63.69 52533.66 88888.00 2008-04-17 03:45:52.401 108 18235.48 63.72 52533.61 88888.00 2008-04-17 03:45:52.901 108 18235.35 63.72 52533.55 88888.00 2008-04-17 03:45:53.401 108 18235.34 63.74 52533.54 88888.00 2008-04-17 03:45:53.901 108 18235.47 63.78 52533.62 88888.00 2008-04-17 03:45:54.401 108 18235.30 63.77 52533.70 88888.00 2008-04-17 03:45:54.901 108 18235.12 63.76 52533.74 88888.00 2008-04-17 03:45:55.401 108 18235.15 63.80 52533.82 88888.00 2008-04-17 03:45:55.901 108 18235.14 63.79 52533.86 88888.00 2008-04-17 03:45:56.401 108 18235.23 63.76 52533.86 88888.00 2008-04-17 03:45:56.901 108 18235.18 63.75 52533.75 88888.00 2008-04-17 03:45:57.401 108 18235.19 63.72 52533.66 88888.00 2008-04-17 03:45:57.901 108 18235.16 63.73 52533.65 88888.00 2008-04-17 03:45:58.401 108 18235.25 63.74 52533.52 88888.00 2008-04-17 03:45:58.901 108 18235.21 63.92 52533.51 88888.00 2008-04-17 03:45:59.401 108 18235.21 63.95 52533.59 88888.00 2008-04-17 03:45:59.901 108 18235.13 63.95 52533.54 88888.00 2008-04-17 03:46:00.401 108 18235.05 63.98 52533.52 88888.00 2008-04-17 03:46:00.901 108 18235.14 63.95 52533.45 88888.00 2008-04-17 03:46:01.401 108 18235.01 63.85 52533.47 88888.00 2008-04-17 03:46:01.901 108 18235.07 63.85 52533.52 88888.00 2008-04-17 03:46:02.401 108 18235.02 63.91 52533.50 88888.00 2008-04-17 03:46:02.901 108 18235.10 63.91 52533.51 88888.00 2008-04-17 03:46:03.401 108 18235.10 63.90 52533.43 88888.00 2008-04-17 03:46:03.901 108 18235.06 63.92 52533.44 88888.00 2008-04-17 03:46:04.401 108 18235.04 63.90 52533.36 88888.00 2008-04-17 03:46:04.901 108 18235.09 63.80 52533.33 88888.00 2008-04-17 03:46:05.401 108 18235.12 63.78 52533.43 88888.00 2008-04-17 03:46:05.901 108 18235.29 63.91 52533.49 88888.00 2008-04-17 03:46:06.401 108 18235.27 63.97 52533.49 88888.00 2008-04-17 03:46:06.901 108 18235.31 63.90 52533.55 88888.00 2008-04-17 03:46:07.401 108 18235.56 63.88 52533.57 88888.00 2008-04-17 03:46:07.901 108 18235.67 63.90 52533.40 88888.00 2008-04-17 03:46:08.401 108 18235.62 63.90 52533.28 88888.00 2008-04-17 03:46:08.901 108 18235.69 63.90 52533.32 88888.00 2008-04-17 03:46:09.401 108 18235.72 63.89 52533.35 88888.00 2008-04-17 03:46:09.901 108 18235.72 63.95 52533.36 88888.00 2008-04-17 03:46:10.401 108 18235.75 64.03 52533.20 88888.00 2008-04-17 03:46:10.901 108 18235.79 64.00 52533.24 88888.00 2008-04-17 03:46:11.401 108 18235.74 63.87 52533.35 88888.00 2008-04-17 03:46:11.901 108 18235.71 63.92 52533.24 88888.00 2008-04-17 03:46:12.401 108 18235.67 63.89 52533.22 88888.00 2008-04-17 03:46:12.901 108 18235.67 63.89 52533.41 88888.00 2008-04-17 03:46:13.401 108 18235.64 63.87 52533.42 88888.00 2008-04-17 03:46:13.901 108 18235.77 63.84 52533.30 88888.00 2008-04-17 03:46:14.401 108 18235.75 63.88 52533.33 88888.00 2008-04-17 03:46:14.901 108 18235.63 63.87 52533.35 88888.00 2008-04-17 03:46:15.401 108 18235.71 63.89 52533.35 88888.00 2008-04-17 03:46:15.901 108 18235.80 63.88 52533.41 88888.00 2008-04-17 03:46:16.401 108 18235.71 63.92 52533.36 88888.00 2008-04-17 03:46:16.901 108 18235.63 63.86 52533.38 88888.00 2008-04-17 03:46:17.401 108 18235.58 63.78 52533.24 88888.00 2008-04-17 03:46:17.901 108 18235.61 63.73 52533.34 88888.00 2008-04-17 03:46:18.401 108 18235.62 63.69 52533.40 88888.00 2008-04-17 03:46:18.901 108 18235.62 63.68 52533.45 88888.00 2008-04-17 03:46:19.401 108 18235.64 63.74 52533.43 88888.00 2008-04-17 03:46:19.901 108 18235.63 63.81 52533.44 88888.00 2008-04-17 03:46:20.401 108 18235.71 63.85 52533.54 88888.00 2008-04-17 03:46:20.901 108 18235.70 63.86 52533.49 88888.00 2008-04-17 03:46:21.401 108 18235.59 63.85 52533.49 88888.00 2008-04-17 03:46:21.901 108 18235.70 63.83 52533.51 88888.00 2008-04-17 03:46:22.401 108 18235.71 63.79 52533.57 88888.00 2008-04-17 03:46:22.901 108 18235.78 63.83 52533.53 88888.00 2008-04-17 03:46:23.401 108 18235.79 63.89 52533.44 88888.00 2008-04-17 03:46:23.901 108 18235.74 63.81 52533.49 88888.00 2008-04-17 03:46:24.401 108 18235.73 63.72 52533.53 88888.00 2008-04-17 03:46:24.901 108 18235.73 63.69 52533.62 88888.00 2008-04-17 03:46:25.401 108 18235.73 63.64 52533.62 88888.00 2008-04-17 03:46:25.901 108 18235.70 63.67 52533.65 88888.00 2008-04-17 03:46:26.401 108 18235.71 63.80 52533.57 88888.00 2008-04-17 03:46:26.901 108 18235.72 63.80 52533.58 88888.00 2008-04-17 03:46:27.401 108 18235.63 63.78 52533.47 88888.00 2008-04-17 03:46:27.901 108 18235.62 63.75 52533.42 88888.00 2008-04-17 03:46:28.401 108 18235.59 63.80 52533.40 88888.00 2008-04-17 03:46:28.901 108 18235.60 63.79 52533.42 88888.00 2008-04-17 03:46:29.401 108 18235.64 63.85 52533.40 88888.00 2008-04-17 03:46:29.901 108 18235.56 63.85 52533.33 88888.00 2008-04-17 03:46:30.401 108 18235.52 63.75 52533.44 88888.00 2008-04-17 03:46:30.901 108 18235.53 63.70 52533.43 88888.00 2008-04-17 03:46:31.401 108 18235.59 63.65 52533.33 88888.00 2008-04-17 03:46:31.901 108 18235.54 63.76 52533.40 88888.00 2008-04-17 03:46:32.401 108 18235.62 63.81 52533.34 88888.00 2008-04-17 03:46:32.901 108 18235.62 63.83 52533.41 88888.00 2008-04-17 03:46:33.401 108 18235.52 63.81 52533.43 88888.00 2008-04-17 03:46:33.901 108 18235.59 63.81 52533.46 88888.00 2008-04-17 03:46:34.401 108 18235.66 63.87 52533.56 88888.00 2008-04-17 03:46:34.901 108 18235.52 63.92 52533.50 88888.00 2008-04-17 03:46:35.401 108 18235.53 64.00 52533.49 88888.00 2008-04-17 03:46:35.901 108 18235.58 64.01 52533.44 88888.00 2008-04-17 03:46:36.401 108 18235.51 63.96 52533.36 88888.00 2008-04-17 03:46:36.901 108 18235.42 63.92 52533.40 88888.00 2008-04-17 03:46:37.401 108 18235.47 63.94 52533.31 88888.00 2008-04-17 03:46:37.901 108 18235.57 63.78 52533.30 88888.00 2008-04-17 03:46:38.401 108 18235.57 63.69 52533.32 88888.00 2008-04-17 03:46:38.901 108 18235.41 63.73 52533.33 88888.00 2008-04-17 03:46:39.401 108 18235.49 64.02 52533.43 88888.00 2008-04-17 03:46:39.901 108 18235.39 64.10 52533.41 88888.00 2008-04-17 03:46:40.401 108 18235.14 64.09 52533.40 88888.00 2008-04-17 03:46:40.901 108 18235.20 64.00 52533.49 88888.00 2008-04-17 03:46:41.401 108 18235.18 63.97 52533.52 88888.00 2008-04-17 03:46:41.901 108 18235.27 64.03 52533.52 88888.00 2008-04-17 03:46:42.401 108 18235.38 64.03 52533.65 88888.00 2008-04-17 03:46:42.901 108 18235.34 64.07 52533.64 88888.00 2008-04-17 03:46:43.401 108 18235.47 64.11 52533.50 88888.00 2008-04-17 03:46:43.901 108 18235.57 64.02 52533.47 88888.00 2008-04-17 03:46:44.401 108 18235.57 63.94 52533.49 88888.00 2008-04-17 03:46:44.901 108 18235.48 63.85 52533.34 88888.00 2008-04-17 03:46:45.401 108 18235.62 63.71 52533.24 88888.00 2008-04-17 03:46:45.901 108 18235.73 63.64 52533.21 88888.00 2008-04-17 03:46:46.401 108 18235.63 63.77 52533.23 88888.00 2008-04-17 03:46:46.901 108 18235.74 63.79 52533.22 88888.00 2008-04-17 03:46:47.401 108 18235.85 63.75 52533.26 88888.00 2008-04-17 03:46:47.901 108 18235.92 63.66 52533.24 88888.00 2008-04-17 03:46:48.401 108 18235.84 63.62 52533.22 88888.00 2008-04-17 03:46:48.901 108 18235.74 63.78 52533.19 88888.00 2008-04-17 03:46:49.401 108 18235.66 63.77 52533.18 88888.00 2008-04-17 03:46:49.901 108 18235.64 63.72 52533.19 88888.00 2008-04-17 03:46:50.401 108 18235.72 63.78 52533.27 88888.00 2008-04-17 03:46:50.901 108 18235.64 63.69 52533.31 88888.00 2008-04-17 03:46:51.401 108 18235.72 63.78 52533.33 88888.00 2008-04-17 03:46:51.901 108 18235.73 63.82 52533.33 88888.00 2008-04-17 03:46:52.401 108 18235.74 63.74 52533.35 88888.00 2008-04-17 03:46:52.901 108 18235.68 63.67 52533.36 88888.00 2008-04-17 03:46:53.401 108 18235.71 63.74 52533.32 88888.00 2008-04-17 03:46:53.901 108 18235.72 63.81 52533.22 88888.00 2008-04-17 03:46:54.401 108 18235.53 63.83 52533.31 88888.00 2008-04-17 03:46:54.901 108 18235.35 63.80 52533.35 88888.00 2008-04-17 03:46:55.401 108 18235.38 63.74 52533.28 88888.00 2008-04-17 03:46:55.901 108 18235.41 63.69 52533.26 88888.00 2008-04-17 03:46:56.401 108 18235.32 63.67 52533.20 88888.00 2008-04-17 03:46:56.901 108 18235.27 63.63 52533.26 88888.00 2008-04-17 03:46:57.401 108 18235.25 63.59 52533.27 88888.00 2008-04-17 03:46:57.901 108 18235.21 63.62 52533.42 88888.00 2008-04-17 03:46:58.401 108 18235.19 63.74 52533.46 88888.00 2008-04-17 03:46:58.901 108 18235.19 63.74 52533.41 88888.00 2008-04-17 03:46:59.401 108 18235.16 63.73 52533.27 88888.00 2008-04-17 03:46:59.901 108 18235.18 63.81 52533.27 88888.00 2008-04-17 03:47:00.401 108 18235.19 63.80 52533.27 88888.00 2008-04-17 03:47:00.901 108 18235.26 63.71 52533.27 88888.00 2008-04-17 03:47:01.401 108 18235.25 63.68 52533.30 88888.00 2008-04-17 03:47:01.901 108 18235.12 63.78 52533.42 88888.00 2008-04-17 03:47:02.401 108 18235.23 63.76 52533.47 88888.00 2008-04-17 03:47:02.901 108 18235.18 63.71 52533.34 88888.00 2008-04-17 03:47:03.401 108 18235.34 63.72 52533.39 88888.00 2008-04-17 03:47:03.901 108 18235.38 63.75 52533.38 88888.00 2008-04-17 03:47:04.401 108 18235.39 63.82 52533.35 88888.00 2008-04-17 03:47:04.901 108 18235.39 63.87 52533.36 88888.00 2008-04-17 03:47:05.401 108 18235.28 63.80 52533.38 88888.00 2008-04-17 03:47:05.901 108 18235.16 63.82 52533.33 88888.00 2008-04-17 03:47:06.401 108 18235.15 63.81 52533.24 88888.00 2008-04-17 03:47:06.901 108 18235.25 63.85 52533.26 88888.00 2008-04-17 03:47:07.401 108 18235.32 63.83 52533.26 88888.00 2008-04-17 03:47:07.901 108 18235.24 63.78 52533.28 88888.00 2008-04-17 03:47:08.401 108 18235.17 63.75 52533.34 88888.00 2008-04-17 03:47:08.901 108 18235.20 63.72 52533.34 88888.00 2008-04-17 03:47:09.401 108 18235.27 63.83 52533.41 88888.00 2008-04-17 03:47:09.901 108 18235.26 63.88 52533.38 88888.00 2008-04-17 03:47:10.401 108 18235.24 63.90 52533.32 88888.00 2008-04-17 03:47:10.901 108 18235.15 63.89 52533.36 88888.00 2008-04-17 03:47:11.401 108 18235.07 63.94 52533.34 88888.00 2008-04-17 03:47:11.901 108 18235.13 63.88 52533.31 88888.00 2008-04-17 03:47:12.401 108 18234.93 63.87 52533.32 88888.00 2008-04-17 03:47:12.901 108 18234.99 63.94 52533.30 88888.00 2008-04-17 03:47:13.401 108 18235.14 63.94 52533.20 88888.00 2008-04-17 03:47:13.901 108 18235.06 63.85 52533.26 88888.00 2008-04-17 03:47:14.401 108 18235.12 63.88 52533.19 88888.00 2008-04-17 03:47:14.901 108 18235.17 63.91 52533.18 88888.00 2008-04-17 03:47:15.401 108 18235.19 63.87 52533.27 88888.00 2008-04-17 03:47:15.901 108 18235.30 63.79 52533.26 88888.00 2008-04-17 03:47:16.401 108 18235.31 63.77 52533.26 88888.00 2008-04-17 03:47:16.901 108 18235.24 63.88 52533.20 88888.00 2008-04-17 03:47:17.401 108 18235.16 63.89 52533.16 88888.00 2008-04-17 03:47:17.901 108 18235.23 63.85 52533.21 88888.00 2008-04-17 03:47:18.401 108 18235.30 63.84 52533.34 88888.00 2008-04-17 03:47:18.901 108 18235.36 63.85 52533.31 88888.00 2008-04-17 03:47:19.401 108 18235.38 64.01 52533.33 88888.00 2008-04-17 03:47:19.901 108 18235.29 64.13 52533.29 88888.00 2008-04-17 03:47:20.401 108 18235.48 64.06 52533.34 88888.00 2008-04-17 03:47:20.901 108 18235.49 64.05 52533.32 88888.00 2008-04-17 03:47:21.401 108 18235.41 63.97 52533.33 88888.00 2008-04-17 03:47:21.901 108 18235.30 63.97 52533.39 88888.00 2008-04-17 03:47:22.401 108 18235.41 63.94 52533.36 88888.00 2008-04-17 03:47:22.901 108 18235.40 63.82 52533.39 88888.00 2008-04-17 03:47:23.401 108 18235.46 63.74 52533.45 88888.00 2008-04-17 03:47:23.901 108 18235.47 63.85 52533.49 88888.00 2008-04-17 03:47:24.401 108 18235.36 63.92 52533.47 88888.00 2008-04-17 03:47:24.901 108 18235.37 64.02 52533.35 88888.00 2008-04-17 03:47:25.401 108 18235.41 64.06 52533.33 88888.00 2008-04-17 03:47:25.901 108 18235.39 64.07 52533.43 88888.00 2008-04-17 03:47:26.401 108 18235.30 64.05 52533.45 88888.00 2008-04-17 03:47:26.901 108 18235.43 64.06 52533.32 88888.00 2008-04-17 03:47:27.401 108 18235.36 63.95 52533.28 88888.00 2008-04-17 03:47:27.901 108 18235.21 63.94 52533.27 88888.00 2008-04-17 03:47:28.401 108 18235.31 63.95 52533.29 88888.00 2008-04-17 03:47:28.901 108 18235.37 63.79 52533.27 88888.00 2008-04-17 03:47:29.401 108 18235.26 63.64 52533.28 88888.00 2008-04-17 03:47:29.901 108 18235.20 63.62 52533.17 88888.00 2008-04-17 03:47:30.401 108 18235.30 63.88 52533.08 88888.00 2008-04-17 03:47:30.901 108 18235.38 64.00 52532.99 88888.00 2008-04-17 03:47:31.401 108 18235.25 64.01 52533.04 88888.00 2008-04-17 03:47:31.901 108 18235.28 63.89 52533.05 88888.00 2008-04-17 03:47:32.401 108 18235.38 63.88 52533.05 88888.00 2008-04-17 03:47:32.901 108 18235.37 63.91 52532.98 88888.00 2008-04-17 03:47:33.401 108 18235.34 63.83 52532.94 88888.00 2008-04-17 03:47:33.901 108 18235.38 63.82 52532.92 88888.00 2008-04-17 03:47:34.401 108 18235.45 63.88 52532.98 88888.00 2008-04-17 03:47:34.901 108 18235.51 63.94 52532.92 88888.00 2008-04-17 03:47:35.401 108 18235.48 63.98 52532.84 88888.00 2008-04-17 03:47:35.901 108 18235.47 63.95 52533.00 88888.00 2008-04-17 03:47:36.401 108 18235.46 63.81 52533.04 88888.00 2008-04-17 03:47:36.901 108 18235.41 63.92 52533.03 88888.00 2008-04-17 03:47:37.401 108 18235.40 63.89 52532.98 88888.00 2008-04-17 03:47:37.901 108 18235.38 63.99 52532.99 88888.00 2008-04-17 03:47:38.401 108 18235.42 64.01 52533.07 88888.00 2008-04-17 03:47:38.901 108 18235.42 63.87 52533.07 88888.00 2008-04-17 03:47:39.401 108 18235.27 63.82 52533.15 88888.00 2008-04-17 03:47:39.901 108 18235.24 63.91 52533.11 88888.00 2008-04-17 03:47:40.401 108 18235.38 63.94 52533.01 88888.00 2008-04-17 03:47:40.901 108 18235.30 64.01 52533.16 88888.00 2008-04-17 03:47:41.401 108 18235.45 64.11 52533.26 88888.00 2008-04-17 03:47:41.901 108 18235.43 63.94 52533.09 88888.00 2008-04-17 03:47:42.401 108 18235.46 63.75 52533.07 88888.00 2008-04-17 03:47:42.901 108 18235.45 63.67 52533.05 88888.00 2008-04-17 03:47:43.401 108 18235.56 63.70 52533.07 88888.00 2008-04-17 03:47:43.901 108 18235.52 63.94 52533.15 88888.00 2008-04-17 03:47:44.401 108 18235.43 64.05 52533.15 88888.00 2008-04-17 03:47:44.901 108 18235.46 64.03 52533.11 88888.00 2008-04-17 03:47:45.401 108 18235.50 64.10 52533.20 88888.00 2008-04-17 03:47:45.901 108 18235.50 64.08 52533.17 88888.00 2008-04-17 03:47:46.401 108 18235.54 64.10 52533.15 88888.00 2008-04-17 03:47:46.901 108 18235.50 64.10 52533.05 88888.00 2008-04-17 03:47:47.401 108 18235.43 64.17 52533.12 88888.00 2008-04-17 03:47:47.901 108 18235.32 64.19 52533.21 88888.00 2008-04-17 03:47:48.401 108 18235.32 64.12 52533.24 88888.00 2008-04-17 03:47:48.901 108 18235.30 64.16 52533.17 88888.00 2008-04-17 03:47:49.401 108 18235.35 64.13 52533.18 88888.00 2008-04-17 03:47:49.901 108 18235.35 64.10 52533.18 88888.00 2008-04-17 03:47:50.401 108 18235.38 64.11 52533.10 88888.00 2008-04-17 03:47:50.901 108 18235.41 64.11 52533.17 88888.00 2008-04-17 03:47:51.401 108 18235.41 64.11 52533.06 88888.00 2008-04-17 03:47:51.901 108 18235.42 64.16 52533.05 88888.00 2008-04-17 03:47:52.401 108 18235.41 64.21 52533.14 88888.00 2008-04-17 03:47:52.901 108 18235.54 64.22 52533.11 88888.00 2008-04-17 03:47:53.401 108 18235.58 64.24 52533.17 88888.00 2008-04-17 03:47:53.901 108 18235.53 64.23 52533.08 88888.00 2008-04-17 03:47:54.401 108 18235.47 64.20 52533.14 88888.00 2008-04-17 03:47:54.901 108 18235.47 64.18 52533.12 88888.00 2008-04-17 03:47:55.401 108 18235.32 64.22 52533.06 88888.00 2008-04-17 03:47:55.901 108 18235.28 64.30 52533.04 88888.00 2008-04-17 03:47:56.401 108 18235.27 64.28 52533.20 88888.00 2008-04-17 03:47:56.901 108 18235.27 64.26 52533.16 88888.00 2008-04-17 03:47:57.401 108 18235.42 64.35 52533.11 88888.00 2008-04-17 03:47:57.901 108 18235.41 64.26 52533.16 88888.00 2008-04-17 03:47:58.401 108 18235.36 64.28 52533.23 88888.00 2008-04-17 03:47:58.901 108 18235.47 64.36 52533.23 88888.00 2008-04-17 03:47:59.401 108 18235.39 64.38 52533.27 88888.00 2008-04-17 03:47:59.901 108 18235.21 64.14 52533.29 88888.00 2008-04-17 03:48:00.401 108 18235.30 63.99 52533.35 88888.00 2008-04-17 03:48:00.901 108 18235.43 63.97 52533.34 88888.00 2008-04-17 03:48:01.401 108 18235.41 64.04 52533.23 88888.00 2008-04-17 03:48:01.901 108 18235.38 64.35 52533.14 88888.00 2008-04-17 03:48:02.401 108 18235.40 64.42 52533.04 88888.00 2008-04-17 03:48:02.901 108 18235.39 64.46 52533.11 88888.00 2008-04-17 03:48:03.401 108 18235.36 64.50 52533.31 88888.00 2008-04-17 03:48:03.901 108 18235.35 64.53 52533.24 88888.00 2008-04-17 03:48:04.401 108 18235.31 64.52 52533.21 88888.00 2008-04-17 03:48:04.901 108 18235.38 64.45 52533.03 88888.00 2008-04-17 03:48:05.401 108 18235.32 64.51 52532.83 88888.00 2008-04-17 03:48:05.901 108 18235.37 64.53 52532.96 88888.00 2008-04-17 03:48:06.401 108 18235.38 64.52 52533.07 88888.00 2008-04-17 03:48:06.901 108 18235.43 64.55 52533.06 88888.00 2008-04-17 03:48:07.401 108 18235.54 64.49 52533.09 88888.00 2008-04-17 03:48:07.901 108 18235.57 64.43 52533.01 88888.00 2008-04-17 03:48:08.401 108 18235.45 64.42 52532.92 88888.00 2008-04-17 03:48:08.901 108 18235.40 64.46 52532.89 88888.00 2008-04-17 03:48:09.401 108 18235.48 64.40 52532.92 88888.00 2008-04-17 03:48:09.901 108 18235.51 64.39 52532.87 88888.00 2008-04-17 03:48:10.401 108 18235.45 64.39 52532.89 88888.00 2008-04-17 03:48:10.901 108 18235.36 64.40 52532.87 88888.00 2008-04-17 03:48:11.401 108 18235.40 64.35 52532.77 88888.00 2008-04-17 03:48:11.901 108 18235.50 64.34 52532.80 88888.00 2008-04-17 03:48:12.401 108 18235.51 64.33 52532.85 88888.00 2008-04-17 03:48:12.901 108 18235.59 64.22 52532.94 88888.00 2008-04-17 03:48:13.401 108 18235.71 64.21 52532.92 88888.00 2008-04-17 03:48:13.901 108 18235.73 64.30 52532.89 88888.00 2008-04-17 03:48:14.401 108 18235.82 64.36 52532.85 88888.00 2008-04-17 03:48:14.901 108 18235.70 64.29 52532.89 88888.00 2008-04-17 03:48:15.398 108 18235.64 64.13 52532.89 88888.00 2008-04-17 03:48:15.908 108 18235.64 64.01 52532.86 88888.00 2008-04-17 03:48:16.408 108 18235.58 64.16 52532.83 88888.00 2008-04-17 03:48:16.908 108 18235.49 64.32 52532.92 88888.00 2008-04-17 03:48:17.408 108 18235.64 64.23 52532.91 88888.00 2008-04-17 03:48:17.908 108 18235.66 64.17 52532.84 88888.00 2008-04-17 03:48:18.408 108 18235.69 64.18 52532.82 88888.00 2008-04-17 03:48:18.908 108 18235.64 64.14 52532.76 88888.00 2008-04-17 03:48:19.408 108 18235.66 64.15 52532.78 88888.00 2008-04-17 03:48:19.908 108 18235.64 64.15 52532.70 88888.00 2008-04-17 03:48:20.408 108 18235.72 64.19 52532.71 88888.00 2008-04-17 03:48:20.908 108 18235.52 64.24 52532.72 88888.00 2008-04-17 03:48:21.408 108 18235.63 64.24 52532.76 88888.00 2008-04-17 03:48:21.908 108 18235.70 64.25 52532.77 88888.00 2008-04-17 03:48:22.408 108 18235.50 64.23 52532.82 88888.00 2008-04-17 03:48:22.908 108 18235.37 64.19 52532.91 88888.00 2008-04-17 03:48:23.408 108 18235.39 64.21 52532.84 88888.00 2008-04-17 03:48:23.908 108 18235.43 64.07 52532.75 88888.00 2008-04-17 03:48:24.408 108 18235.48 64.18 52532.88 88888.00 2008-04-17 03:48:24.908 108 18235.45 64.21 52533.04 88888.00 2008-04-17 03:48:25.408 108 18235.47 64.29 52532.92 88888.00 2008-04-17 03:48:25.908 108 18235.37 64.33 52532.81 88888.00 2008-04-17 03:48:26.408 108 18235.30 64.32 52532.84 88888.00 2008-04-17 03:48:26.908 108 18235.34 64.33 52532.87 88888.00 2008-04-17 03:48:27.408 108 18235.53 64.36 52532.87 88888.00 2008-04-17 03:48:27.908 108 18235.38 64.25 52532.99 88888.00 2008-04-17 03:48:28.408 108 18235.29 64.22 52533.16 88888.00 2008-04-17 03:48:28.908 108 18235.37 64.20 52532.99 88888.00 2008-04-17 03:48:29.408 108 18235.28 64.19 52533.10 88888.00 2008-04-17 03:48:29.908 108 18235.19 64.18 52533.06 88888.00 2008-04-17 03:48:30.408 108 18235.12 64.18 52532.99 88888.00 2008-04-17 03:48:30.908 108 18235.39 64.21 52533.16 88888.00 2008-04-17 03:48:31.408 108 18235.56 64.25 52533.08 88888.00 2008-04-17 03:48:31.908 108 18235.58 64.24 52532.89 88888.00 2008-04-17 03:48:32.408 108 18235.54 64.20 52532.91 88888.00 2008-04-17 03:48:32.908 108 18235.52 64.26 52533.00 88888.00 2008-04-17 03:48:33.408 108 18235.40 64.18 52532.98 88888.00 2008-04-17 03:48:33.908 108 18235.32 64.14 52532.97 88888.00 2008-04-17 03:48:34.408 108 18235.42 64.13 52533.06 88888.00 2008-04-17 03:48:34.908 108 18235.32 64.15 52533.00 88888.00 2008-04-17 03:48:35.408 108 18235.46 64.11 52532.91 88888.00 2008-04-17 03:48:35.908 108 18235.50 64.09 52532.91 88888.00 2008-04-17 03:48:36.408 108 18235.58 64.05 52532.95 88888.00 2008-04-17 03:48:36.908 108 18235.64 63.99 52532.96 88888.00 2008-04-17 03:48:37.408 108 18235.73 63.96 52532.85 88888.00 2008-04-17 03:48:37.908 108 18235.77 63.96 52532.91 88888.00 2008-04-17 03:48:38.408 108 18235.73 64.01 52532.98 88888.00 2008-04-17 03:48:38.908 108 18235.78 64.04 52532.95 88888.00 2008-04-17 03:48:39.408 108 18235.71 64.00 52532.91 88888.00 2008-04-17 03:48:39.908 108 18235.59 63.98 52532.89 88888.00 2008-04-17 03:48:40.408 108 18235.59 64.04 52532.93 88888.00 2008-04-17 03:48:40.908 108 18235.66 64.07 52532.97 88888.00 2008-04-17 03:48:41.408 108 18235.64 64.03 52532.91 88888.00 2008-04-17 03:48:41.908 108 18235.60 63.99 52532.85 88888.00 2008-04-17 03:48:42.408 108 18235.74 64.00 52532.84 88888.00 2008-04-17 03:48:42.908 108 18235.95 64.07 52532.84 88888.00 2008-04-17 03:48:43.408 108 18235.93 64.10 52532.87 88888.00 2008-04-17 03:48:43.908 108 18235.91 64.05 52532.82 88888.00 2008-04-17 03:48:44.408 108 18235.84 64.01 52532.86 88888.00 2008-04-17 03:48:44.908 108 18235.78 64.02 52532.84 88888.00 2008-04-17 03:48:45.408 108 18235.88 64.06 52532.75 88888.00 2008-04-17 03:48:45.908 108 18235.81 64.04 52532.78 88888.00 2008-04-17 03:48:46.408 108 18235.84 64.07 52532.73 88888.00 2008-04-17 03:48:46.908 108 18235.83 64.08 52532.73 88888.00 2008-04-17 03:48:47.408 108 18235.81 64.03 52532.70 88888.00 2008-04-17 03:48:47.908 108 18235.80 64.06 52532.81 88888.00 2008-04-17 03:48:48.408 108 18235.88 64.10 52532.83 88888.00 2008-04-17 03:48:48.908 108 18235.83 64.12 52532.78 88888.00 2008-04-17 03:48:49.408 108 18235.74 64.07 52532.75 88888.00 2008-04-17 03:48:49.908 108 18235.83 64.03 52532.65 88888.00 2008-04-17 03:48:50.408 108 18235.89 63.97 52532.60 88888.00 2008-04-17 03:48:50.908 108 18235.91 63.91 52532.60 88888.00 2008-04-17 03:48:51.408 108 18235.79 63.94 52532.71 88888.00 2008-04-17 03:48:51.908 108 18235.69 64.03 52532.80 88888.00 2008-04-17 03:48:52.408 108 18235.53 64.00 52532.68 88888.00 2008-04-17 03:48:52.908 108 18235.53 64.00 52532.64 88888.00 2008-04-17 03:48:53.408 108 18235.81 64.02 52532.85 88888.00 2008-04-17 03:48:53.908 108 18235.83 64.07 52532.87 88888.00 2008-04-17 03:48:54.408 108 18235.84 64.12 52532.72 88888.00 2008-04-17 03:48:54.908 108 18235.78 64.18 52532.57 88888.00 2008-04-17 03:48:55.408 108 18235.73 64.14 52532.57 88888.00 2008-04-17 03:48:55.908 108 18235.61 64.10 52532.53 88888.00 2008-04-17 03:48:56.408 108 18235.64 64.11 52532.53 88888.00 2008-04-17 03:48:56.908 108 18235.63 64.07 52532.70 88888.00 2008-04-17 03:48:57.408 108 18235.82 64.11 52532.77 88888.00 2008-04-17 03:48:57.908 108 18235.80 64.11 52532.74 88888.00 2008-04-17 03:48:58.408 108 18235.68 64.15 52532.68 88888.00 2008-04-17 03:48:58.908 108 18235.77 64.14 52532.71 88888.00 2008-04-17 03:48:59.408 108 18235.83 64.17 52532.64 88888.00 2008-04-17 03:48:59.908 108 18235.74 64.12 52532.65 88888.00 2008-04-17 03:49:00.408 108 18235.94 64.10 52532.65 88888.00 2008-04-17 03:49:00.908 108 18235.94 64.05 52532.63 88888.00 2008-04-17 03:49:01.408 108 18235.94 64.08 52532.58 88888.00 2008-04-17 03:49:01.908 108 18235.89 64.09 52532.53 88888.00 2008-04-17 03:49:02.408 108 18235.94 64.07 52532.56 88888.00 2008-04-17 03:49:02.908 108 18235.97 64.01 52532.56 88888.00 2008-04-17 03:49:03.408 108 18235.95 64.09 52532.62 88888.00 2008-04-17 03:49:03.908 108 18235.97 64.02 52532.66 88888.00 2008-04-17 03:49:04.408 108 18235.72 64.06 52532.69 88888.00 2008-04-17 03:49:04.908 108 18235.75 64.14 52532.69 88888.00 2008-04-17 03:49:05.408 108 18235.72 64.16 52532.54 88888.00 2008-04-17 03:49:05.908 108 18235.63 64.12 52532.52 88888.00 2008-04-17 03:49:06.408 108 18235.68 64.16 52532.59 88888.00 2008-04-17 03:49:06.908 108 18235.57 64.18 52532.65 88888.00 2008-04-17 03:49:07.408 108 18235.59 64.20 52532.74 88888.00 2008-04-17 03:49:07.908 108 18235.61 64.23 52532.81 88888.00 2008-04-17 03:49:08.408 108 18235.64 64.31 52532.80 88888.00 2008-04-17 03:49:08.908 108 18235.73 64.31 52532.76 88888.00 2008-04-17 03:49:09.408 108 18235.63 64.30 52532.80 88888.00 2008-04-17 03:49:09.908 108 18235.58 64.32 52532.73 88888.00 2008-04-17 03:49:10.408 108 18235.64 64.30 52532.68 88888.00 2008-04-17 03:49:10.908 108 18235.51 64.34 52532.72 88888.00 2008-04-17 03:49:11.408 108 18235.54 64.31 52532.89 88888.00 2008-04-17 03:49:11.908 108 18235.59 64.36 52532.85 88888.00 2008-04-17 03:49:12.408 108 18235.52 64.29 52532.77 88888.00 2008-04-17 03:49:12.908 108 18235.51 64.31 52532.65 88888.00 2008-04-17 03:49:13.408 108 18235.75 64.32 52532.61 88888.00 2008-04-17 03:49:13.908 108 18235.71 64.28 52532.54 88888.00 2008-04-17 03:49:14.408 108 18235.51 64.20 52532.59 88888.00 2008-04-17 03:49:14.908 108 18235.58 64.22 52532.54 88888.00 2008-04-17 03:49:15.408 108 18235.56 64.16 52532.62 88888.00 2008-04-17 03:49:15.908 108 18235.70 64.24 52532.65 88888.00 2008-04-17 03:49:16.408 108 18235.89 64.32 52532.61 88888.00 2008-04-17 03:49:16.908 108 18236.14 64.22 52532.62 88888.00 2008-04-17 03:49:17.408 108 18236.13 64.22 52532.65 88888.00 2008-04-17 03:49:17.908 108 18235.99 64.21 52532.65 88888.00 2008-04-17 03:49:18.408 108 18236.03 64.14 52532.73 88888.00 2008-04-17 03:49:18.908 108 18235.81 64.12 52532.82 88888.00 2008-04-17 03:49:19.408 108 18235.68 64.13 52532.89 88888.00 2008-04-17 03:49:19.908 108 18235.80 64.14 52532.86 88888.00 2008-04-17 03:49:20.408 108 18235.85 64.16 52532.75 88888.00 2008-04-17 03:49:20.908 108 18235.91 64.12 52532.78 88888.00 2008-04-17 03:49:21.408 108 18235.77 64.21 52532.93 88888.00 2008-04-17 03:49:21.908 108 18235.75 64.20 52532.83 88888.00 2008-04-17 03:49:22.408 108 18235.83 64.24 52532.78 88888.00 2008-04-17 03:49:22.908 108 18235.91 64.17 52532.73 88888.00 2008-04-17 03:49:23.408 108 18235.99 64.04 52532.74 88888.00 2008-04-17 03:49:23.908 108 18235.84 64.02 52532.73 88888.00 2008-04-17 03:49:24.408 108 18235.71 63.99 52532.85 88888.00 2008-04-17 03:49:24.908 108 18235.68 64.03 52532.88 88888.00 2008-04-17 03:49:25.408 108 18235.64 64.00 52532.80 88888.00 2008-04-17 03:49:25.908 108 18235.61 63.88 52532.73 88888.00 2008-04-17 03:49:26.408 108 18235.54 63.91 52532.70 88888.00 2008-04-17 03:49:26.908 108 18235.63 63.92 52532.59 88888.00 2008-04-17 03:49:27.408 108 18235.66 64.05 52532.57 88888.00 2008-04-17 03:49:27.908 108 18235.72 64.04 52532.56 88888.00 2008-04-17 03:49:28.408 108 18235.78 64.02 52532.57 88888.00 2008-04-17 03:49:28.908 108 18235.73 63.99 52532.56 88888.00 2008-04-17 03:49:29.408 108 18235.81 63.89 52532.61 88888.00 2008-04-17 03:49:29.908 108 18235.81 63.91 52532.57 88888.00 2008-04-17 03:49:30.408 108 18235.74 63.88 52532.47 88888.00 2008-04-17 03:49:30.908 108 18235.75 63.85 52532.48 88888.00 2008-04-17 03:49:31.408 108 18235.79 63.81 52532.45 88888.00 2008-04-17 03:49:31.908 108 18235.79 63.84 52532.40 88888.00 2008-04-17 03:49:32.408 108 18235.81 63.85 52532.31 88888.00 2008-04-17 03:49:32.908 108 18235.82 63.87 52532.36 88888.00 2008-04-17 03:49:33.408 108 18235.75 63.91 52532.39 88888.00 2008-04-17 03:49:33.908 108 18235.72 64.01 52532.47 88888.00 2008-04-17 03:49:34.408 108 18235.70 63.99 52532.48 88888.00 2008-04-17 03:49:34.908 108 18235.67 63.94 52532.35 88888.00 2008-04-17 03:49:35.408 108 18235.71 63.90 52532.48 88888.00 2008-04-17 03:49:35.908 108 18235.72 63.94 52532.58 88888.00 2008-04-17 03:49:36.408 108 18235.82 63.98 52532.64 88888.00 2008-04-17 03:49:36.908 108 18235.91 64.04 52532.45 88888.00 2008-04-17 03:49:37.408 108 18235.95 63.98 52532.39 88888.00 2008-04-17 03:49:37.908 108 18235.93 63.88 52532.47 88888.00 2008-04-17 03:49:38.408 108 18235.85 63.69 52532.54 88888.00 2008-04-17 03:49:38.908 108 18235.80 63.77 52532.62 88888.00 2008-04-17 03:49:39.408 108 18235.86 63.88 52532.61 88888.00 2008-04-17 03:49:39.908 108 18235.78 63.88 52532.56 88888.00 2008-04-17 03:49:40.408 108 18235.79 63.89 52532.66 88888.00 2008-04-17 03:49:40.908 108 18235.75 63.95 52532.81 88888.00 2008-04-17 03:49:41.408 108 18235.72 63.98 52532.86 88888.00 2008-04-17 03:49:41.908 108 18235.78 64.03 52532.72 88888.00 2008-04-17 03:49:42.408 108 18235.68 64.06 52532.74 88888.00 2008-04-17 03:49:42.908 108 18235.64 64.02 52532.82 88888.00 2008-04-17 03:49:43.408 108 18235.54 64.02 52532.75 88888.00 2008-04-17 03:49:43.908 108 18235.50 64.05 52532.76 88888.00 2008-04-17 03:49:44.408 108 18235.49 64.04 52532.83 88888.00 2008-04-17 03:49:44.908 108 18235.48 63.98 52532.78 88888.00 2008-04-17 03:49:45.408 108 18235.66 63.90 52532.68 88888.00 2008-04-17 03:49:45.908 108 18235.53 63.94 52532.74 88888.00 2008-04-17 03:49:46.408 108 18235.48 64.01 52532.75 88888.00 2008-04-17 03:49:46.908 108 18235.54 63.97 52532.71 88888.00 2008-04-17 03:49:47.408 108 18235.51 63.78 52532.64 88888.00 2008-04-17 03:49:47.908 108 18235.51 63.84 52532.71 88888.00 2008-04-17 03:49:48.408 108 18235.45 64.04 52532.84 88888.00 2008-04-17 03:49:48.908 108 18235.48 64.04 52532.89 88888.00 2008-04-17 03:49:49.408 108 18235.42 64.02 52532.89 88888.00 2008-04-17 03:49:49.908 108 18235.49 64.10 52532.80 88888.00 2008-04-17 03:49:50.408 108 18235.50 64.16 52532.83 88888.00 2008-04-17 03:49:50.908 108 18235.47 64.11 52532.85 88888.00 2008-04-17 03:49:51.408 108 18235.48 64.00 52532.77 88888.00 2008-04-17 03:49:51.908 108 18235.51 64.02 52532.75 88888.00 2008-04-17 03:49:52.408 108 18235.50 64.04 52532.80 88888.00 2008-04-17 03:49:52.908 108 18235.49 64.11 52532.65 88888.00 2008-04-17 03:49:53.408 108 18235.53 64.15 52532.64 88888.00 2008-04-17 03:49:53.908 108 18235.53 64.18 52532.68 88888.00 2008-04-17 03:49:54.408 108 18235.56 64.14 52532.76 88888.00 2008-04-17 03:49:54.908 108 18235.49 64.12 52532.87 88888.00 2008-04-17 03:49:55.408 108 18235.45 64.04 52532.83 88888.00 2008-04-17 03:49:55.908 108 18235.35 63.89 52532.69 88888.00 2008-04-17 03:49:56.408 108 18235.34 63.91 52532.64 88888.00 2008-04-17 03:49:56.908 108 18235.40 63.88 52532.58 88888.00 2008-04-17 03:49:57.408 108 18235.37 63.85 52532.71 88888.00 2008-04-17 03:49:57.908 108 18235.41 63.86 52532.86 88888.00 2008-04-17 03:49:58.408 108 18235.43 64.01 52532.92 88888.00 2008-04-17 03:49:58.908 108 18235.47 64.00 52532.84 88888.00 2008-04-17 03:49:59.408 108 18235.42 64.03 52532.82 88888.00 2008-04-17 03:49:59.908 108 18235.46 64.10 52532.82 88888.00 2008-04-17 03:50:00.408 108 18235.41 64.04 52532.77 88888.00 2008-04-17 03:50:00.908 108 18235.47 64.00 52532.88 88888.00 2008-04-17 03:50:01.408 108 18235.59 63.97 52532.80 88888.00 2008-04-17 03:50:01.908 108 18235.56 63.99 52532.89 88888.00 2008-04-17 03:50:02.408 108 18235.56 63.94 52532.88 88888.00 2008-04-17 03:50:02.908 108 18235.52 63.95 52532.80 88888.00 2008-04-17 03:50:03.408 108 18235.66 64.05 52532.84 88888.00 2008-04-17 03:50:03.908 108 18235.53 64.04 52532.84 88888.00 2008-04-17 03:50:04.408 108 18235.52 64.00 52532.88 88888.00 2008-04-17 03:50:04.908 108 18235.48 64.02 52532.93 88888.00 2008-04-17 03:50:05.408 108 18235.53 64.03 52532.89 88888.00 2008-04-17 03:50:05.908 108 18235.51 63.98 52532.86 88888.00 2008-04-17 03:50:06.408 108 18235.47 63.99 52532.89 88888.00 2008-04-17 03:50:06.908 108 18235.42 64.03 52532.75 88888.00 2008-04-17 03:50:07.408 108 18235.59 64.07 52532.64 88888.00 2008-04-17 03:50:07.908 108 18235.60 64.09 52532.77 88888.00 2008-04-17 03:50:08.408 108 18235.51 64.04 52532.71 88888.00 2008-04-17 03:50:08.908 108 18235.50 64.09 52532.70 88888.00 2008-04-17 03:50:09.408 108 18235.51 64.06 52532.63 88888.00 2008-04-17 03:50:09.908 108 18235.52 64.10 52532.68 88888.00 2008-04-17 03:50:10.408 108 18235.54 64.08 52532.66 88888.00 2008-04-17 03:50:10.908 108 18235.52 63.94 52532.74 88888.00 2008-04-17 03:50:11.408 108 18235.40 63.91 52532.81 88888.00 2008-04-17 03:50:11.908 108 18235.36 63.91 52532.81 88888.00 2008-04-17 03:50:12.408 108 18235.42 63.88 52532.71 88888.00 2008-04-17 03:50:12.908 108 18235.47 63.91 52532.75 88888.00 2008-04-17 03:50:13.408 108 18235.48 63.90 52532.84 88888.00 2008-04-17 03:50:13.908 108 18235.48 63.91 52532.81 88888.00 2008-04-17 03:50:14.408 108 18235.49 63.86 52532.74 88888.00 2008-04-17 03:50:14.908 108 18235.36 63.87 52532.80 88888.00 2008-04-17 03:50:15.408 108 18235.39 63.87 52532.80 88888.00 2008-04-17 03:50:15.908 108 18235.47 63.85 52532.72 88888.00 2008-04-17 03:50:16.408 108 18235.48 63.87 52532.71 88888.00 2008-04-17 03:50:16.908 108 18235.49 63.95 52532.69 88888.00 2008-04-17 03:50:17.408 108 18235.49 63.94 52532.66 88888.00 2008-04-17 03:50:17.908 108 18235.52 63.87 52532.76 88888.00 2008-04-17 03:50:18.408 108 18235.59 63.89 52532.84 88888.00 2008-04-17 03:50:18.908 108 18235.60 63.85 52532.74 88888.00 2008-04-17 03:50:19.408 108 18235.63 63.83 52532.80 88888.00 2008-04-17 03:50:19.908 108 18235.66 63.92 52532.78 88888.00 2008-04-17 03:50:20.408 108 18235.70 63.89 52532.70 88888.00 2008-04-17 03:50:20.908 108 18235.64 63.85 52532.81 88888.00 2008-04-17 03:50:21.408 108 18235.59 63.79 52532.93 88888.00 2008-04-17 03:50:21.908 108 18235.62 63.81 52532.83 88888.00 2008-04-17 03:50:22.408 108 18235.56 63.77 52532.71 88888.00 2008-04-17 03:50:22.908 108 18235.64 63.73 52532.75 88888.00 2008-04-17 03:50:23.408 108 18235.67 63.73 52532.74 88888.00 2008-04-17 03:50:23.908 108 18235.74 63.68 52532.78 88888.00 2008-04-17 03:50:24.408 108 18235.82 63.61 52532.81 88888.00 2008-04-17 03:50:24.908 108 18235.90 63.61 52532.75 88888.00 2008-04-17 03:50:25.408 108 18235.89 63.69 52532.81 88888.00 2008-04-17 03:50:25.908 108 18235.91 63.71 52532.70 88888.00 2008-04-17 03:50:26.408 108 18235.90 63.69 52532.66 88888.00 2008-04-17 03:50:26.908 108 18235.88 63.75 52532.76 88888.00 2008-04-17 03:50:27.408 108 18235.80 63.82 52532.82 88888.00 2008-04-17 03:50:27.908 108 18235.75 63.85 52532.89 88888.00 2008-04-17 03:50:28.408 108 18235.91 63.85 52532.95 88888.00 2008-04-17 03:50:28.908 108 18235.90 63.77 52532.92 88888.00 2008-04-17 03:50:29.408 108 18235.75 63.78 52532.84 88888.00 2008-04-17 03:50:29.908 108 18235.69 63.80 52532.72 88888.00 2008-04-17 03:50:30.408 108 18235.81 63.81 52532.80 88888.00 2008-04-17 03:50:30.908 108 18235.74 63.75 52532.80 88888.00 2008-04-17 03:50:31.408 108 18235.64 63.70 52532.76 88888.00 2008-04-17 03:50:31.908 108 18235.79 63.44 52532.65 88888.00 2008-04-17 03:50:32.408 108 18235.90 63.36 52532.72 88888.00 2008-04-17 03:50:32.908 108 18235.75 63.46 52532.70 88888.00 2008-04-17 03:50:33.408 108 18235.72 63.66 52532.60 88888.00 2008-04-17 03:50:33.908 108 18235.95 63.66 52532.72 88888.00 2008-04-17 03:50:34.408 108 18235.86 63.65 52532.80 88888.00 2008-04-17 03:50:34.908 108 18235.75 63.62 52532.75 88888.00 2008-04-17 03:50:35.408 108 18235.71 63.58 52532.64 88888.00 2008-04-17 03:50:35.908 108 18235.73 63.69 52532.63 88888.00 2008-04-17 03:50:36.408 108 18235.82 63.69 52532.72 88888.00 2008-04-17 03:50:36.908 108 18235.73 63.66 52532.75 88888.00 2008-04-17 03:50:37.408 108 18235.85 63.69 52532.92 88888.00 2008-04-17 03:50:37.908 108 18235.83 63.67 52533.00 88888.00 2008-04-17 03:50:38.408 108 18235.75 63.64 52533.05 88888.00 2008-04-17 03:50:38.908 108 18235.75 63.58 52532.98 88888.00 2008-04-17 03:50:39.408 108 18235.83 63.65 52532.82 88888.00 2008-04-17 03:50:39.908 108 18235.81 63.62 52532.82 88888.00 2008-04-17 03:50:40.408 108 18235.96 63.58 52532.82 88888.00 2008-04-17 03:50:40.908 108 18235.82 63.62 52532.74 88888.00 2008-04-17 03:50:41.408 108 18235.92 63.55 52532.64 88888.00 2008-04-17 03:50:41.908 108 18235.97 63.54 52532.58 88888.00 2008-04-17 03:50:42.408 108 18236.06 63.57 52532.57 88888.00 2008-04-17 03:50:42.908 108 18236.06 63.57 52532.52 88888.00 2008-04-17 03:50:43.408 108 18235.83 63.56 52532.60 88888.00 2008-04-17 03:50:43.908 108 18235.67 63.55 52532.66 88888.00 2008-04-17 03:50:44.408 108 18235.82 63.58 52532.64 88888.00 2008-04-17 03:50:44.908 108 18235.64 63.52 52532.56 88888.00 2008-04-17 03:50:45.408 108 18235.63 63.42 52532.66 88888.00 2008-04-17 03:50:45.908 108 18235.61 63.41 52532.59 88888.00 2008-04-17 03:50:46.408 108 18235.78 63.44 52532.58 88888.00 2008-04-17 03:50:46.908 108 18235.82 63.55 52532.71 88888.00 2008-04-17 03:50:47.408 108 18235.85 63.52 52532.74 88888.00 2008-04-17 03:50:47.908 108 18236.02 63.51 52532.76 88888.00 2008-04-17 03:50:48.408 108 18235.91 63.54 52532.77 88888.00 2008-04-17 03:50:48.908 108 18236.05 63.62 52532.81 88888.00 2008-04-17 03:50:49.408 108 18236.08 63.56 52532.80 88888.00 2008-04-17 03:50:49.908 108 18235.91 63.51 52532.78 88888.00 2008-04-17 03:50:50.408 108 18235.81 63.54 52532.85 88888.00 2008-04-17 03:50:50.908 108 18235.86 63.49 52532.84 88888.00 2008-04-17 03:50:51.408 108 18235.81 63.48 52532.86 88888.00 2008-04-17 03:50:51.908 108 18235.78 63.35 52532.97 88888.00 2008-04-17 03:50:52.408 108 18235.84 63.35 52532.96 88888.00 2008-04-17 03:50:52.908 108 18236.02 63.51 52532.89 88888.00 2008-04-17 03:50:53.408 108 18235.99 63.52 52532.77 88888.00 2008-04-17 03:50:53.908 108 18235.82 63.56 52532.73 88888.00 2008-04-17 03:50:54.408 108 18236.04 63.51 52532.82 88888.00 2008-04-17 03:50:54.908 108 18236.06 63.50 52532.80 88888.00 2008-04-17 03:50:55.408 108 18235.94 63.49 52532.74 88888.00 2008-04-17 03:50:55.908 108 18235.99 63.58 52532.65 88888.00 2008-04-17 03:50:56.408 108 18236.00 63.63 52532.71 88888.00 2008-04-17 03:50:56.908 108 18235.90 63.62 52532.69 88888.00 2008-04-17 03:50:57.408 108 18235.93 63.57 52532.68 88888.00 2008-04-17 03:50:57.908 108 18235.78 63.61 52532.66 88888.00 2008-04-17 03:50:58.408 108 18235.77 63.59 52532.70 88888.00 2008-04-17 03:50:58.908 108 18235.97 63.52 52532.76 88888.00 2008-04-17 03:50:59.408 108 18236.07 63.61 52532.81 88888.00 2008-04-17 03:50:59.908 108 18235.95 63.63 52532.92 88888.00 2008-04-17 03:51:00.408 108 18235.89 63.57 52532.94 88888.00 2008-04-17 03:51:00.908 108 18235.93 63.61 52532.96 88888.00 2008-04-17 03:51:01.408 108 18235.90 63.63 52533.03 88888.00 2008-04-17 03:51:01.908 108 18236.00 63.57 52533.00 88888.00 2008-04-17 03:51:02.408 108 18235.93 63.58 52532.88 88888.00 2008-04-17 03:51:02.908 108 18235.96 63.59 52532.87 88888.00 2008-04-17 03:51:03.408 108 18235.90 63.62 52532.87 88888.00 2008-04-17 03:51:03.908 108 18236.04 63.58 52532.91 88888.00 2008-04-17 03:51:04.408 108 18235.95 63.62 52532.91 88888.00 2008-04-17 03:51:04.908 108 18235.99 63.68 52532.81 88888.00 2008-04-17 03:51:05.408 108 18236.01 63.70 52532.82 88888.00 2008-04-17 03:51:05.908 108 18236.02 63.71 52532.87 88888.00 2008-04-17 03:51:06.408 108 18236.01 63.67 52532.87 88888.00 2008-04-17 03:51:06.908 108 18235.92 63.71 52532.76 88888.00 2008-04-17 03:51:07.408 108 18235.88 63.72 52532.76 88888.00 2008-04-17 03:51:07.908 108 18235.78 63.66 52532.82 88888.00 2008-04-17 03:51:08.408 108 18235.79 63.66 52532.87 88888.00 2008-04-17 03:51:08.908 108 18235.84 63.65 52532.88 88888.00 2008-04-17 03:51:09.408 108 18235.80 63.65 52532.85 88888.00 2008-04-17 03:51:09.908 108 18235.73 63.71 52532.92 88888.00 2008-04-17 03:51:10.408 108 18235.66 63.71 52532.93 88888.00 2008-04-17 03:51:10.908 108 18235.73 63.70 52532.87 88888.00 2008-04-17 03:51:11.408 108 18235.77 63.73 52532.80 88888.00 2008-04-17 03:51:11.908 108 18235.91 63.72 52532.88 88888.00 2008-04-17 03:51:12.408 108 18235.84 63.78 52532.92 88888.00 2008-04-17 03:51:12.908 108 18235.70 63.79 52532.91 88888.00 2008-04-17 03:51:13.408 108 18235.62 63.81 52532.95 88888.00 2008-04-17 03:51:13.908 108 18235.75 63.83 52532.87 88888.00 2008-04-17 03:51:14.408 108 18235.69 63.79 52532.84 88888.00 2008-04-17 03:51:14.908 108 18235.69 63.79 52532.83 88888.00 2008-04-17 03:51:15.408 108 18235.66 63.85 52532.83 88888.00 2008-04-17 03:51:15.908 108 18235.77 63.88 52532.77 88888.00 2008-04-17 03:51:16.408 108 18235.90 63.90 52532.82 88888.00 2008-04-17 03:51:16.908 108 18235.84 63.95 52532.89 88888.00 2008-04-17 03:51:17.408 108 18235.91 63.92 52532.87 88888.00 2008-04-17 03:51:17.908 108 18235.75 63.90 52532.86 88888.00 2008-04-17 03:51:18.408 108 18235.67 63.97 52532.83 88888.00 2008-04-17 03:51:18.908 108 18235.67 63.99 52532.80 88888.00 2008-04-17 03:51:19.408 108 18235.61 64.09 52532.82 88888.00 2008-04-17 03:51:19.908 108 18235.70 64.13 52532.82 88888.00 2008-04-17 03:51:20.408 108 18235.67 64.10 52532.77 88888.00 2008-04-17 03:51:20.908 108 18235.72 64.09 52532.75 88888.00 2008-04-17 03:51:21.408 108 18235.73 64.11 52532.66 88888.00 2008-04-17 03:51:21.908 108 18235.74 64.19 52532.68 88888.00 2008-04-17 03:51:22.408 108 18235.70 64.18 52532.73 88888.00 2008-04-17 03:51:22.908 108 18235.78 64.14 52532.74 88888.00 2008-04-17 03:51:23.408 108 18235.70 64.12 52532.65 88888.00 2008-04-17 03:51:23.908 108 18235.67 64.18 52532.65 88888.00 2008-04-17 03:51:24.408 108 18235.84 64.23 52532.66 88888.00 2008-04-17 03:51:24.908 108 18235.73 64.23 52532.81 88888.00 2008-04-17 03:51:25.408 108 18235.74 64.21 52532.83 88888.00 2008-04-17 03:51:25.908 108 18235.69 64.19 52532.87 88888.00 2008-04-17 03:51:26.408 108 18235.62 64.16 52532.80 88888.00 2008-04-17 03:51:26.908 108 18235.62 64.14 52532.64 88888.00 2008-04-17 03:51:27.408 108 18235.58 64.09 52532.64 88888.00 2008-04-17 03:51:27.908 108 18235.58 64.17 52532.59 88888.00 2008-04-17 03:51:28.408 108 18235.66 64.26 52532.59 88888.00 2008-04-17 03:51:28.908 108 18235.79 64.23 52532.50 88888.00 2008-04-17 03:51:29.408 108 18235.71 64.15 52532.52 88888.00 2008-04-17 03:51:29.908 108 18235.61 64.23 52532.56 88888.00 2008-04-17 03:51:30.408 108 18235.74 64.32 52532.60 88888.00 2008-04-17 03:51:30.908 108 18235.85 64.30 52532.71 88888.00 2008-04-17 03:51:31.408 108 18235.84 64.26 52532.71 88888.00 2008-04-17 03:51:31.908 108 18235.80 64.26 52532.56 88888.00 2008-04-17 03:51:32.408 108 18235.88 64.24 52532.59 88888.00 2008-04-17 03:51:32.908 108 18235.86 64.24 52532.68 88888.00 2008-04-17 03:51:33.408 108 18235.89 64.35 52532.77 88888.00 2008-04-17 03:51:33.908 108 18235.79 64.33 52532.80 88888.00 2008-04-17 03:51:34.408 108 18235.81 64.28 52532.72 88888.00 2008-04-17 03:51:34.908 108 18235.78 64.24 52532.75 88888.00 2008-04-17 03:51:35.408 108 18235.69 64.23 52532.73 88888.00 2008-04-17 03:51:35.908 108 18235.64 64.23 52532.63 88888.00 2008-04-17 03:51:36.408 108 18235.75 64.20 52532.50 88888.00 2008-04-17 03:51:36.908 108 18235.88 64.23 52532.42 88888.00 2008-04-17 03:51:37.408 108 18235.93 64.18 52532.43 88888.00 2008-04-17 03:51:37.908 108 18235.95 64.14 52532.51 88888.00 2008-04-17 03:51:38.408 108 18235.90 64.09 52532.61 88888.00 2008-04-17 03:51:38.908 108 18235.95 64.10 52532.61 88888.00 2008-04-17 03:51:39.408 108 18236.02 64.10 52532.53 88888.00 2008-04-17 03:51:39.908 108 18236.05 64.06 52532.60 88888.00 2008-04-17 03:51:40.408 108 18236.11 64.03 52532.52 88888.00 2008-04-17 03:51:40.908 108 18236.04 63.97 52532.77 88888.00 2008-04-17 03:51:41.408 108 18236.02 64.01 52532.76 88888.00 2008-04-17 03:51:41.908 108 18236.17 63.98 52532.60 88888.00 2008-04-17 03:51:42.408 108 18236.21 64.06 52532.56 88888.00 2008-04-17 03:51:42.908 108 18236.14 64.07 52532.56 88888.00 2008-04-17 03:51:43.408 108 18236.07 63.99 52532.65 88888.00 2008-04-17 03:51:43.908 108 18236.10 63.88 52532.62 88888.00 2008-04-17 03:51:44.408 108 18236.08 63.81 52532.58 88888.00 2008-04-17 03:51:44.908 108 18236.08 63.85 52532.53 88888.00 2008-04-17 03:51:45.408 108 18236.22 63.84 52532.56 88888.00 2008-04-17 03:51:45.908 108 18236.28 63.77 52532.56 88888.00 2008-04-17 03:51:46.408 108 18236.17 63.76 52532.52 88888.00 2008-04-17 03:51:46.908 108 18235.86 63.71 52532.57 88888.00 2008-04-17 03:51:47.408 108 18235.92 63.71 52532.56 88888.00 2008-04-17 03:51:47.908 108 18235.96 63.72 52532.47 88888.00 2008-04-17 03:51:48.408 108 18235.93 63.77 52532.64 88888.00 2008-04-17 03:51:48.908 108 18236.03 63.96 52532.65 88888.00 2008-04-17 03:51:49.408 108 18236.07 63.94 52532.43 88888.00 2008-04-17 03:51:49.908 108 18236.14 63.85 52532.35 88888.00 2008-04-17 03:51:50.408 108 18236.16 63.92 52532.40 88888.00 2008-04-17 03:51:50.908 108 18236.17 63.85 52532.54 88888.00 2008-04-17 03:51:51.408 108 18236.06 63.82 52532.45 88888.00 2008-04-17 03:51:51.908 108 18236.16 63.83 52532.48 88888.00 2008-04-17 03:51:52.408 108 18236.29 63.87 52532.62 88888.00 2008-04-17 03:51:52.908 108 18236.26 63.85 52532.65 88888.00 2008-04-17 03:51:53.408 108 18236.44 63.74 52532.61 88888.00 2008-04-17 03:51:53.908 108 18236.39 63.65 52532.63 88888.00 2008-04-17 03:51:54.408 108 18236.29 63.65 52532.37 88888.00 2008-04-17 03:51:54.908 108 18236.28 63.66 52532.38 88888.00 2008-04-17 03:51:55.408 108 18236.30 63.68 52532.45 88888.00 2008-04-17 03:51:55.908 108 18236.10 63.67 52532.46 88888.00 2008-04-17 03:51:56.408 108 18236.17 63.56 52532.52 88888.00 2008-04-17 03:51:56.908 108 18236.37 63.56 52532.50 88888.00 2008-04-17 03:51:57.408 108 18236.50 63.61 52532.54 88888.00 2008-04-17 03:51:57.908 108 18236.33 63.50 52532.47 88888.00 2008-04-17 03:51:58.408 108 18236.25 63.43 52532.56 88888.00 2008-04-17 03:51:58.908 108 18236.43 63.47 52532.63 88888.00 2008-04-17 03:51:59.408 108 18236.55 63.45 52532.59 88888.00 2008-04-17 03:51:59.908 108 18236.46 63.40 52532.49 88888.00 2008-04-17 03:52:00.408 108 18236.44 63.21 52532.48 88888.00 2008-04-17 03:52:00.908 108 18236.53 63.20 52532.50 88888.00 2008-04-17 03:52:01.408 108 18236.45 63.41 52532.52 88888.00 2008-04-17 03:52:01.908 108 18236.50 63.45 52532.60 88888.00 2008-04-17 03:52:02.408 108 18236.54 63.44 52532.51 88888.00 2008-04-17 03:52:02.908 108 18236.51 63.50 52532.38 88888.00 2008-04-17 03:52:03.408 108 18236.53 63.56 52532.51 88888.00 2008-04-17 03:52:03.908 108 18236.60 63.57 52532.43 88888.00 2008-04-17 03:52:04.408 108 18236.56 63.28 52532.43 88888.00 2008-04-17 03:52:04.908 108 18236.51 63.12 52532.42 88888.00 2008-04-17 03:52:05.408 108 18236.40 63.17 52532.49 88888.00 2008-04-17 03:52:05.908 108 18236.48 63.40 52532.49 88888.00 2008-04-17 03:52:06.408 108 18236.51 63.45 52532.41 88888.00 2008-04-17 03:52:06.908 108 18236.70 63.42 52532.39 88888.00 2008-04-17 03:52:07.408 108 18236.68 63.34 52532.40 88888.00 2008-04-17 03:52:07.908 108 18236.64 63.25 52532.45 88888.00 2008-04-17 03:52:08.408 108 18236.65 63.10 52532.36 88888.00 2008-04-17 03:52:08.908 108 18236.70 63.11 52532.25 88888.00 2008-04-17 03:52:09.408 108 18236.48 63.09 52532.20 88888.00 2008-04-17 03:52:09.908 108 18236.49 63.08 52532.17 88888.00 2008-04-17 03:52:10.408 108 18236.68 63.26 52532.23 88888.00 2008-04-17 03:52:10.908 108 18236.37 63.28 52532.27 88888.00 2008-04-17 03:52:11.408 108 18236.37 63.29 52532.22 88888.00 2008-04-17 03:52:11.908 108 18236.47 63.35 52532.24 88888.00 2008-04-17 03:52:12.408 108 18236.56 63.32 52532.17 88888.00 2008-04-17 03:52:12.908 108 18236.50 63.37 52532.28 88888.00 2008-04-17 03:52:13.408 108 18236.53 63.32 52532.42 88888.00 2008-04-17 03:52:13.908 108 18236.40 63.23 52532.38 88888.00 2008-04-17 03:52:14.408 108 18236.40 63.21 52532.26 88888.00 2008-04-17 03:52:14.908 108 18236.48 63.23 52532.31 88888.00 2008-04-17 03:52:15.408 108 18236.57 63.29 52532.40 88888.00 2008-04-17 03:52:15.908 108 18236.75 63.23 52532.49 88888.00 2008-04-17 03:52:16.408 108 18236.73 63.21 52532.40 88888.00 2008-04-17 03:52:16.908 108 18236.60 63.19 52532.38 88888.00 2008-04-17 03:52:17.408 108 18236.69 63.23 52532.40 88888.00 2008-04-17 03:52:17.908 108 18236.68 63.25 52532.54 88888.00 2008-04-17 03:52:18.408 108 18236.61 63.33 52532.54 88888.00 2008-04-17 03:52:18.908 108 18236.58 63.32 52532.46 88888.00 2008-04-17 03:52:19.408 108 18236.71 63.35 52532.45 88888.00 2008-04-17 03:52:19.908 108 18236.73 63.28 52532.41 88888.00 2008-04-17 03:52:20.408 108 18236.54 63.28 52532.43 88888.00 2008-04-17 03:52:20.908 108 18236.67 63.23 52532.41 88888.00 2008-04-17 03:52:21.408 108 18236.53 63.20 52532.45 88888.00 2008-04-17 03:52:21.908 108 18236.44 63.14 52532.43 88888.00 2008-04-17 03:52:22.408 108 18236.54 63.18 52532.38 88888.00 2008-04-17 03:52:22.908 108 18236.55 63.16 52532.37 88888.00 2008-04-17 03:52:23.408 108 18236.47 63.09 52532.22 88888.00 2008-04-17 03:52:23.908 108 18236.50 63.15 52532.20 88888.00 2008-04-17 03:52:24.408 108 18236.48 63.19 52532.29 88888.00 2008-04-17 03:52:24.908 108 18236.57 63.13 52532.37 88888.00 2008-04-17 03:52:25.408 108 18236.60 63.11 52532.29 88888.00 2008-04-17 03:52:25.908 108 18236.47 63.09 52532.18 88888.00 2008-04-17 03:52:26.408 108 18236.53 63.14 52532.16 88888.00 2008-04-17 03:52:26.908 108 18236.61 63.20 52532.08 88888.00 2008-04-17 03:52:27.408 108 18236.61 63.20 52532.17 88888.00 2008-04-17 03:52:27.908 108 18236.78 63.19 52532.22 88888.00 2008-04-17 03:52:28.408 108 18236.66 63.15 52532.28 88888.00 2008-04-17 03:52:28.908 108 18236.53 63.13 52532.40 88888.00 2008-04-17 03:52:29.408 108 18236.56 63.17 52532.37 88888.00 2008-04-17 03:52:29.908 108 18236.61 63.15 52532.29 88888.00 2008-04-17 03:52:30.408 108 18236.43 63.03 52532.20 88888.00 2008-04-17 03:52:30.908 108 18236.38 63.09 52532.29 88888.00 2008-04-17 03:52:31.408 108 18236.43 63.14 52532.30 88888.00 2008-04-17 03:52:31.908 108 18236.40 63.17 52532.37 88888.00 2008-04-17 03:52:32.408 108 18236.48 63.13 52532.52 88888.00 2008-04-17 03:52:32.908 108 18236.60 63.15 52532.48 88888.00 2008-04-17 03:52:33.408 108 18236.60 63.14 52532.38 88888.00 2008-04-17 03:52:33.908 108 18236.65 63.08 52532.43 88888.00 2008-04-17 03:52:34.408 108 18236.56 63.03 52532.38 88888.00 2008-04-17 03:52:34.908 108 18236.44 63.11 52532.35 88888.00 2008-04-17 03:52:35.408 108 18236.44 63.26 52532.31 88888.00 2008-04-17 03:52:35.908 108 18236.44 63.18 52532.31 88888.00 2008-04-17 03:52:36.408 108 18236.22 63.13 52532.45 88888.00 2008-04-17 03:52:36.908 108 18236.33 63.11 52532.54 88888.00 2008-04-17 03:52:37.408 108 18236.23 63.10 52532.40 88888.00 2008-04-17 03:52:37.908 108 18236.45 63.20 52532.29 88888.00 2008-04-17 03:52:38.408 108 18236.44 63.29 52532.35 88888.00 2008-04-17 03:52:38.908 108 18236.21 63.26 52532.41 88888.00 2008-04-17 03:52:39.408 108 18236.25 63.20 52532.50 88888.00 2008-04-17 03:52:39.908 108 18236.16 63.03 52532.45 88888.00 2008-04-17 03:52:40.408 108 18236.17 63.02 52532.49 88888.00 2008-04-17 03:52:40.908 108 18236.39 63.17 52532.59 88888.00 2008-04-17 03:52:41.408 108 18236.46 63.18 52532.52 88888.00 2008-04-17 03:52:41.908 108 18236.19 63.26 52532.46 88888.00 2008-04-17 03:52:42.408 108 18236.21 63.30 52532.60 88888.00 2008-04-17 03:52:42.908 108 18236.28 63.24 52532.50 88888.00 2008-04-17 03:52:43.408 108 18236.23 63.22 52532.39 88888.00 2008-04-17 03:52:43.908 108 18236.11 63.24 52532.45 88888.00 2008-04-17 03:52:44.408 108 18236.32 63.31 52532.48 88888.00 2008-04-17 03:52:44.908 108 18236.37 63.31 52532.38 88888.00 2008-04-17 03:52:45.408 108 18236.42 63.26 52532.39 88888.00 2008-04-17 03:52:45.908 108 18236.26 63.13 52532.56 88888.00 2008-04-17 03:52:46.408 108 18236.25 63.22 52532.58 88888.00 2008-04-17 03:52:46.908 108 18236.10 63.36 52532.45 88888.00 2008-04-17 03:52:47.408 108 18236.17 63.34 52532.38 88888.00 2008-04-17 03:52:47.908 108 18236.16 63.35 52532.41 88888.00 2008-04-17 03:52:48.408 108 18236.12 63.31 52532.45 88888.00 2008-04-17 03:52:48.908 108 18236.22 63.25 52532.49 88888.00 2008-04-17 03:52:49.408 108 18236.12 63.31 52532.53 88888.00 2008-04-17 03:52:49.908 108 18235.90 63.34 52532.49 88888.00 2008-04-17 03:52:50.408 108 18235.86 63.40 52532.50 88888.00 2008-04-17 03:52:50.908 108 18236.04 63.40 52532.43 88888.00 2008-04-17 03:52:51.408 108 18236.04 63.33 52532.39 88888.00 2008-04-17 03:52:51.908 108 18235.89 63.33 52532.40 88888.00 2008-04-17 03:52:52.408 108 18235.91 63.38 52532.39 88888.00 2008-04-17 03:52:52.908 108 18235.90 63.43 52532.39 88888.00 2008-04-17 03:52:53.408 108 18235.99 63.41 52532.31 88888.00 2008-04-17 03:52:53.908 108 18235.92 63.41 52532.46 88888.00 2008-04-17 03:52:54.408 108 18235.69 63.43 52532.42 88888.00 2008-04-17 03:52:54.908 108 18235.67 63.47 52532.58 88888.00 2008-04-17 03:52:55.408 108 18235.72 63.39 52532.59 88888.00 2008-04-17 03:52:55.908 108 18235.74 63.31 52532.53 88888.00 2008-04-17 03:52:56.408 108 18235.89 63.35 52532.58 88888.00 2008-04-17 03:52:56.908 108 18235.99 63.42 52532.58 88888.00 2008-04-17 03:52:57.408 108 18235.90 63.46 52532.42 88888.00 2008-04-17 03:52:57.908 108 18235.95 63.51 52532.36 88888.00 2008-04-17 03:52:58.408 108 18235.97 63.38 52532.30 88888.00 2008-04-17 03:52:58.908 108 18235.86 63.29 52532.45 88888.00 2008-04-17 03:52:59.408 108 18235.81 63.35 52532.47 88888.00 2008-04-17 03:52:59.908 108 18235.93 63.36 52532.37 88888.00 2008-04-17 03:53:00.408 108 18236.14 63.48 52532.31 88888.00 2008-04-17 03:53:00.908 108 18236.18 63.62 52532.39 88888.00 2008-04-17 03:53:01.408 108 18236.19 63.63 52532.37 88888.00 2008-04-17 03:53:01.908 108 18236.32 63.67 52532.35 88888.00 2008-04-17 03:53:02.408 108 18236.21 63.77 52532.31 88888.00 2008-04-17 03:53:02.908 108 18236.26 63.74 52532.36 88888.00 2008-04-17 03:53:03.408 108 18236.38 63.79 52532.29 88888.00 2008-04-17 03:53:03.908 108 18236.36 63.81 52532.27 88888.00 2008-04-17 03:53:04.408 108 18236.27 63.80 52532.29 88888.00 2008-04-17 03:53:04.908 108 18236.33 63.77 52532.26 88888.00 2008-04-17 03:53:05.408 108 18236.50 63.78 52532.19 88888.00 2008-04-17 03:53:05.908 108 18236.36 63.75 52532.10 88888.00 2008-04-17 03:53:06.408 108 18236.26 63.69 52532.14 88888.00 2008-04-17 03:53:06.908 108 18236.30 63.74 52532.03 88888.00 2008-04-17 03:53:07.408 108 18236.27 63.82 52532.22 88888.00 2008-04-17 03:53:07.908 108 18236.24 63.82 52532.27 88888.00 2008-04-17 03:53:08.408 108 18236.28 63.69 52532.25 88888.00 2008-04-17 03:53:08.908 108 18236.27 63.65 52532.37 88888.00 2008-04-17 03:53:09.408 108 18236.23 63.64 52532.45 88888.00 2008-04-17 03:53:09.908 108 18236.25 63.57 52532.30 88888.00 2008-04-17 03:53:10.408 108 18236.33 63.56 52532.30 88888.00 2008-04-17 03:53:10.908 108 18236.21 63.52 52532.28 88888.00 2008-04-17 03:53:11.408 108 18236.17 63.57 52532.33 88888.00 2008-04-17 03:53:11.908 108 18236.24 63.64 52532.43 88888.00 2008-04-17 03:53:12.408 108 18236.30 63.74 52532.33 88888.00 2008-04-17 03:53:12.908 108 18236.34 63.70 52532.17 88888.00 2008-04-17 03:53:13.408 108 18236.35 63.67 52532.16 88888.00 2008-04-17 03:53:13.908 108 18236.42 63.79 52532.20 88888.00 2008-04-17 03:53:14.408 108 18236.50 63.88 52532.25 88888.00 2008-04-17 03:53:14.908 108 18236.38 63.84 52532.34 88888.00 2008-04-17 03:53:15.408 108 18236.45 63.85 52532.30 88888.00 2008-04-17 03:53:15.908 108 18236.59 63.91 52532.35 88888.00 2008-04-17 03:53:16.408 108 18236.57 63.70 52532.36 88888.00 2008-04-17 03:53:16.908 108 18236.61 63.51 52532.35 88888.00 2008-04-17 03:53:17.408 108 18236.50 63.54 52532.29 88888.00 2008-04-17 03:53:17.908 108 18236.48 63.81 52532.25 88888.00 2008-04-17 03:53:18.408 108 18236.48 63.88 52532.25 88888.00 2008-04-17 03:53:18.908 108 18236.50 63.88 52532.22 88888.00 2008-04-17 03:53:19.408 108 18236.54 63.94 52532.22 88888.00 2008-04-17 03:53:19.908 108 18236.64 63.90 52532.15 88888.00 2008-04-17 03:53:20.408 108 18236.69 63.91 52532.12 88888.00 2008-04-17 03:53:20.908 108 18236.61 63.92 52532.20 88888.00 2008-04-17 03:53:21.408 108 18236.57 63.95 52532.26 88888.00 2008-04-17 03:53:21.908 108 18236.54 63.94 52532.17 88888.00 2008-04-17 03:53:22.408 108 18236.61 63.91 52532.06 88888.00 2008-04-17 03:53:22.908 108 18236.56 63.88 52532.05 88888.00 2008-04-17 03:53:23.408 108 18236.58 63.97 52532.08 88888.00 2008-04-17 03:53:23.908 108 18236.62 63.88 52532.12 88888.00 2008-04-17 03:53:24.408 108 18236.64 63.84 52532.22 88888.00 2008-04-17 03:53:24.908 108 18236.73 63.85 52532.20 88888.00 2008-04-17 03:53:25.408 108 18236.92 63.77 52532.08 88888.00 2008-04-17 03:53:25.908 108 18236.76 63.77 52531.99 88888.00 2008-04-17 03:53:26.408 108 18236.61 63.79 52532.11 88888.00 2008-04-17 03:53:26.908 108 18236.86 63.67 52532.06 88888.00 2008-04-17 03:53:27.408 108 18236.70 63.62 52531.98 88888.00 2008-04-17 03:53:27.908 108 18236.71 63.64 52531.99 88888.00 2008-04-17 03:53:28.408 108 18236.88 63.71 52532.12 88888.00 2008-04-17 03:53:28.908 108 18236.70 63.68 52532.00 88888.00 2008-04-17 03:53:29.408 108 18236.67 63.57 52531.92 88888.00 2008-04-17 03:53:29.908 108 18236.58 63.39 52531.87 88888.00 2008-04-17 03:53:30.408 108 18236.80 63.18 52531.91 88888.00 2008-04-17 03:53:30.908 108 18236.98 63.14 52531.82 88888.00 2008-04-17 03:53:31.408 108 18237.11 63.10 52531.80 88888.00 2008-04-17 03:53:31.908 108 18236.90 63.06 52531.81 88888.00 2008-04-17 03:53:32.408 108 18237.15 62.92 52531.82 88888.00 2008-04-17 03:53:32.908 108 18237.14 62.84 52531.78 88888.00 2008-04-17 03:53:33.408 108 18237.00 62.80 52531.80 88888.00 2008-04-17 03:53:33.908 108 18236.97 62.71 52531.84 88888.00 2008-04-17 03:53:34.408 108 18237.12 62.77 52531.77 88888.00 2008-04-17 03:53:34.908 108 18237.14 63.03 52531.76 88888.00 2008-04-17 03:53:35.408 108 18237.22 63.07 52531.77 88888.00 2008-04-17 03:53:35.908 108 18236.97 63.09 52531.68 88888.00 2008-04-17 03:53:36.408 108 18236.91 62.90 52531.72 88888.00 2008-04-17 03:53:36.908 108 18237.12 62.79 52531.79 88888.00 2008-04-17 03:53:37.408 108 18237.15 62.86 52531.80 88888.00 2008-04-17 03:53:37.908 108 18237.01 62.95 52531.77 88888.00 2008-04-17 03:53:38.408 108 18237.26 62.82 52531.70 88888.00 2008-04-17 03:53:38.908 108 18237.40 62.82 52531.76 88888.00 2008-04-17 03:53:39.408 108 18237.45 62.80 52531.85 88888.00 2008-04-17 03:53:39.908 108 18237.45 62.68 52531.83 88888.00 2008-04-17 03:53:40.408 108 18237.51 62.62 52531.78 88888.00 2008-04-17 03:53:40.908 108 18237.47 62.59 52531.80 88888.00 2008-04-17 03:53:41.408 108 18237.49 62.44 52531.77 88888.00 2008-04-17 03:53:41.908 108 18237.42 62.55 52531.64 88888.00 2008-04-17 03:53:42.408 108 18237.31 62.59 52531.57 88888.00 2008-04-17 03:53:42.908 108 18237.38 62.56 52531.54 88888.00 2008-04-17 03:53:43.408 108 18237.49 62.52 52531.54 88888.00 2008-04-17 03:53:43.908 108 18237.46 62.48 52531.56 88888.00 2008-04-17 03:53:44.408 108 18237.45 62.48 52531.58 88888.00 2008-04-17 03:53:44.908 108 18237.49 62.47 52531.52 88888.00 2008-04-17 03:53:45.408 108 18237.45 62.35 52531.58 88888.00 2008-04-17 03:53:45.908 108 18237.55 62.20 52531.50 88888.00 2008-04-17 03:53:46.408 108 18237.53 62.10 52531.54 88888.00 2008-04-17 03:53:46.908 108 18237.49 62.08 52531.58 88888.00 2008-04-17 03:53:47.408 108 18237.49 62.12 52531.58 88888.00 2008-04-17 03:53:47.908 108 18237.55 61.99 52531.57 88888.00 2008-04-17 03:53:48.408 108 18237.51 61.88 52531.54 88888.00 2008-04-17 03:53:48.908 108 18237.38 61.83 52531.45 88888.00 2008-04-17 03:53:49.408 108 18237.47 61.81 52531.59 88888.00 2008-04-17 03:53:49.908 108 18237.58 61.77 52531.67 88888.00 2008-04-17 03:53:50.408 108 18237.58 61.76 52531.60 88888.00 2008-04-17 03:53:50.908 108 18237.60 61.75 52531.56 88888.00 2008-04-17 03:53:51.408 108 18237.67 61.68 52531.50 88888.00 2008-04-17 03:53:51.908 108 18237.65 61.71 52531.40 88888.00 2008-04-17 03:53:52.408 108 18237.52 61.78 52531.34 88888.00 2008-04-17 03:53:52.908 108 18237.55 61.78 52531.41 88888.00 2008-04-17 03:53:53.408 108 18237.65 61.76 52531.52 88888.00 2008-04-17 03:53:53.908 108 18237.65 61.84 52531.44 88888.00 2008-04-17 03:53:54.408 108 18237.51 61.89 52531.48 88888.00 2008-04-17 03:53:54.908 108 18237.59 61.90 52531.54 88888.00 2008-04-17 03:53:55.408 108 18237.73 61.86 52531.50 88888.00 2008-04-17 03:53:55.908 108 18237.67 61.70 52531.49 88888.00 2008-04-17 03:53:56.408 108 18237.64 61.63 52531.46 88888.00 2008-04-17 03:53:56.908 108 18237.66 61.66 52531.50 88888.00 2008-04-17 03:53:57.408 108 18237.57 61.59 52531.57 88888.00 2008-04-17 03:53:57.908 108 18237.60 61.56 52531.55 88888.00 2008-04-17 03:53:58.408 108 18237.52 61.61 52531.59 88888.00 2008-04-17 03:53:58.908 108 18237.66 61.67 52531.57 88888.00 2008-04-17 03:53:59.408 108 18237.64 61.62 52531.45 88888.00 2008-04-17 03:53:59.908 108 18237.62 61.63 52531.33 88888.00 2008-04-17 03:54:00.408 108 18237.60 61.65 52531.44 88888.00 2008-04-17 03:54:00.908 108 18237.58 61.78 52531.56 88888.00 2008-04-17 03:54:01.408 108 18237.46 61.88 52531.68 88888.00 2008-04-17 03:54:01.908 108 18237.48 61.94 52531.55 88888.00 2008-04-17 03:54:02.408 108 18237.54 61.95 52531.42 88888.00 2008-04-17 03:54:02.908 108 18237.45 61.92 52531.45 88888.00 2008-04-17 03:54:03.408 108 18237.45 61.89 52531.38 88888.00 2008-04-17 03:54:03.908 108 18237.37 61.89 52531.36 88888.00 2008-04-17 03:54:04.408 108 18237.30 61.74 52531.48 88888.00 2008-04-17 03:54:04.908 108 18237.35 61.82 52531.44 88888.00 2008-04-17 03:54:05.408 108 18237.29 61.95 52531.36 88888.00 2008-04-17 03:54:05.908 108 18237.09 61.87 52531.42 88888.00 2008-04-17 03:54:06.408 108 18237.04 61.69 52531.33 88888.00 2008-04-17 03:54:06.908 108 18237.29 61.51 52531.38 88888.00 2008-04-17 03:54:07.408 108 18237.32 61.55 52531.44 88888.00 2008-04-17 03:54:07.908 108 18237.14 61.63 52531.47 88888.00 2008-04-17 03:54:08.408 108 18237.02 61.63 52531.43 88888.00 2008-04-17 03:54:08.908 108 18237.04 61.52 52531.44 88888.00 2008-04-17 03:54:09.408 108 18237.05 61.48 52531.49 88888.00 2008-04-17 03:54:09.908 108 18237.12 61.54 52531.49 88888.00 2008-04-17 03:54:10.408 108 18237.08 61.54 52531.45 88888.00 2008-04-17 03:54:10.908 108 18237.13 61.46 52531.46 88888.00 2008-04-17 03:54:11.408 108 18237.34 61.52 52531.59 88888.00 2008-04-17 03:54:11.908 108 18237.36 61.68 52531.66 88888.00 2008-04-17 03:54:12.408 108 18236.99 61.78 52531.59 88888.00 2008-04-17 03:54:12.908 108 18236.67 61.70 52531.56 88888.00 2008-04-17 03:54:13.408 108 18236.69 61.70 52531.53 88888.00 2008-04-17 03:54:13.908 108 18236.83 61.72 52531.59 88888.00 2008-04-17 03:54:14.408 108 18236.64 61.77 52531.70 88888.00 2008-04-17 03:54:14.908 108 18236.70 61.80 52531.71 88888.00 2008-04-17 03:54:15.408 108 18236.73 61.79 52531.68 88888.00 2008-04-17 03:54:15.908 108 18236.66 61.79 52531.58 88888.00 2008-04-17 03:54:16.408 108 18236.60 61.87 52531.58 88888.00 2008-04-17 03:54:16.908 108 18236.53 61.82 52531.68 88888.00 2008-04-17 03:54:17.408 108 18236.59 61.76 52531.68 88888.00 2008-04-17 03:54:17.908 108 18236.72 61.74 52531.70 88888.00 2008-04-17 03:54:18.408 108 18236.46 61.75 52531.67 88888.00 2008-04-17 03:54:18.908 108 18236.47 61.73 52531.68 88888.00 2008-04-17 03:54:19.408 108 18236.34 61.79 52531.69 88888.00 2008-04-17 03:54:19.908 108 18236.32 61.91 52531.79 88888.00 2008-04-17 03:54:20.408 108 18236.15 61.99 52531.80 88888.00 2008-04-17 03:54:20.908 108 18236.27 62.01 52531.72 88888.00 2008-04-17 03:54:21.408 108 18236.30 61.99 52531.62 88888.00 2008-04-17 03:54:21.908 108 18236.28 62.04 52531.59 88888.00 2008-04-17 03:54:22.408 108 18236.38 62.10 52531.58 88888.00 2008-04-17 03:54:22.908 108 18236.24 62.16 52531.64 88888.00 2008-04-17 03:54:23.408 108 18236.26 62.21 52531.64 88888.00 2008-04-17 03:54:23.908 108 18236.18 62.24 52531.70 88888.00 2008-04-17 03:54:24.408 108 18236.19 62.31 52531.76 88888.00 2008-04-17 03:54:24.908 108 18236.10 62.34 52531.81 88888.00 2008-04-17 03:54:25.408 108 18236.13 62.40 52531.85 88888.00 2008-04-17 03:54:25.908 108 18236.19 62.38 52531.85 88888.00 2008-04-17 03:54:26.408 108 18236.14 62.38 52531.75 88888.00 2008-04-17 03:54:26.908 108 18236.25 62.48 52531.71 88888.00 2008-04-17 03:54:27.408 108 18236.06 62.54 52531.71 88888.00 2008-04-17 03:54:27.908 108 18236.12 62.67 52531.73 88888.00 2008-04-17 03:54:28.408 108 18235.94 62.69 52531.82 88888.00 2008-04-17 03:54:28.908 108 18235.99 62.69 52531.77 88888.00 2008-04-17 03:54:29.408 108 18235.69 62.67 52531.77 88888.00 2008-04-17 03:54:29.908 108 18235.74 62.61 52531.71 88888.00 2008-04-17 03:54:30.408 108 18235.77 62.79 52531.81 88888.00 2008-04-17 03:54:30.908 108 18235.68 62.90 52531.85 88888.00 2008-04-17 03:54:31.408 108 18235.60 62.94 52531.89 88888.00 2008-04-17 03:54:31.908 108 18235.67 62.87 52531.81 88888.00 2008-04-17 03:54:32.408 108 18235.71 62.89 52531.75 88888.00 2008-04-17 03:54:32.908 108 18235.75 62.96 52531.70 88888.00 2008-04-17 03:54:33.408 108 18235.60 63.02 52531.64 88888.00 2008-04-17 03:54:33.908 108 18235.80 62.95 52531.65 88888.00 2008-04-17 03:54:34.408 108 18235.74 62.84 52531.56 88888.00 2008-04-17 03:54:34.908 108 18235.71 62.86 52531.47 88888.00 2008-04-17 03:54:35.408 108 18235.69 63.04 52531.50 88888.00 2008-04-17 03:54:35.908 108 18235.64 63.05 52531.59 88888.00 2008-04-17 03:54:36.408 108 18235.61 63.05 52531.72 88888.00 2008-04-17 03:54:36.908 108 18235.74 63.15 52531.76 88888.00 2008-04-17 03:54:37.408 108 18235.71 63.14 52531.73 88888.00 2008-04-17 03:54:37.908 108 18235.53 63.11 52531.73 88888.00 2008-04-17 03:54:38.408 108 18235.62 63.09 52531.73 88888.00 2008-04-17 03:54:38.908 108 18235.73 63.16 52531.77 88888.00 2008-04-17 03:54:39.408 108 18235.84 63.21 52531.73 88888.00 2008-04-17 03:54:39.908 108 18235.72 63.22 52531.80 88888.00 2008-04-17 03:54:40.408 108 18235.72 63.33 52531.73 88888.00 2008-04-17 03:54:40.908 108 18235.66 63.44 52531.80 88888.00 2008-04-17 03:54:41.408 108 18235.64 63.45 52531.77 88888.00 2008-04-17 03:54:41.908 108 18235.70 63.41 52531.68 88888.00 2008-04-17 03:54:42.408 108 18235.81 63.39 52531.62 88888.00 2008-04-17 03:54:42.908 108 18235.84 63.44 52531.59 88888.00 2008-04-17 03:54:43.408 108 18235.91 63.43 52531.70 88888.00 2008-04-17 03:54:43.908 108 18236.01 63.41 52531.66 88888.00 2008-04-17 03:54:44.408 108 18236.16 63.44 52531.61 88888.00 2008-04-17 03:54:44.908 108 18236.16 63.48 52531.68 88888.00 2008-04-17 03:54:45.408 108 18236.46 63.50 52531.58 88888.00 2008-04-17 03:54:45.908 108 18236.35 63.53 52531.50 88888.00 2008-04-17 03:54:46.408 108 18236.23 63.51 52531.61 88888.00 2008-04-17 03:54:46.908 108 18236.32 63.44 52531.65 88888.00 2008-04-17 03:54:47.408 108 18236.10 63.48 52531.55 88888.00 2008-04-17 03:54:47.908 108 18236.28 63.46 52531.52 88888.00 2008-04-17 03:54:48.408 108 18236.46 63.50 52531.57 88888.00 2008-04-17 03:54:48.908 108 18236.50 63.54 52531.71 88888.00 2008-04-17 03:54:49.408 108 18236.47 63.58 52531.61 88888.00 2008-04-17 03:54:49.908 108 18236.61 63.64 52531.55 88888.00 2008-04-17 03:54:50.408 108 18236.44 63.65 52531.65 88888.00 2008-04-17 03:54:50.908 108 18236.43 63.67 52531.55 88888.00 2008-04-17 03:54:51.408 108 18236.44 63.62 52531.48 88888.00 2008-04-17 03:54:51.908 108 18236.69 63.61 52531.54 88888.00 2008-04-17 03:54:52.408 108 18236.76 63.59 52531.48 88888.00 2008-04-17 03:54:52.908 108 18236.79 63.63 52531.42 88888.00 2008-04-17 03:54:53.408 108 18236.90 63.85 52531.37 88888.00 2008-04-17 03:54:53.908 108 18236.87 63.96 52531.46 88888.00 2008-04-17 03:54:54.408 108 18236.84 63.95 52531.29 88888.00 2008-04-17 03:54:54.908 108 18236.92 63.86 52531.27 88888.00 2008-04-17 03:54:55.408 108 18236.91 63.77 52531.30 88888.00 2008-04-17 03:54:55.908 108 18237.04 63.78 52531.24 88888.00 2008-04-17 03:54:56.408 108 18237.32 63.80 52531.29 88888.00 2008-04-17 03:54:56.908 108 18237.26 63.76 52531.34 88888.00 2008-04-17 03:54:57.408 108 18237.27 63.76 52531.29 88888.00 2008-04-17 03:54:57.908 108 18237.19 63.68 52531.31 88888.00 2008-04-17 03:54:58.408 108 18236.89 63.74 52531.36 88888.00 2008-04-17 03:54:58.908 108 18237.11 63.83 52531.46 88888.00 2008-04-17 03:54:59.408 108 18237.43 63.78 52531.42 88888.00 2008-04-17 03:54:59.908 108 18237.44 63.74 52531.24 88888.00 2008-04-17 03:55:00.408 108 18237.46 63.70 52531.11 88888.00 2008-04-17 03:55:00.908 108 18237.30 63.69 52531.11 88888.00 2008-04-17 03:55:01.408 108 18237.40 63.67 52531.06 88888.00 2008-04-17 03:55:01.908 108 18237.54 63.62 52531.19 88888.00 2008-04-17 03:55:02.408 108 18237.78 63.44 52531.22 88888.00 2008-04-17 03:55:02.908 108 18237.74 63.28 52531.21 88888.00 2008-04-17 03:55:03.408 108 18237.46 63.17 52531.22 88888.00 2008-04-17 03:55:03.908 108 18237.55 63.21 52531.19 88888.00 2008-04-17 03:55:04.408 108 18237.63 63.25 52531.03 88888.00 2008-04-17 03:55:04.908 108 18237.87 63.20 52530.97 88888.00 2008-04-17 03:55:05.408 108 18237.73 63.18 52530.92 88888.00 2008-04-17 03:55:05.908 108 18237.59 63.23 52530.99 88888.00 2008-04-17 03:55:06.408 108 18237.78 63.38 52530.97 88888.00 2008-04-17 03:55:06.908 108 18237.79 63.40 52530.88 88888.00 2008-04-17 03:55:07.408 108 18237.85 63.43 52530.91 88888.00 2008-04-17 03:55:07.908 108 18237.91 63.39 52530.79 88888.00 2008-04-17 03:55:08.408 108 18237.86 63.40 52530.75 88888.00 2008-04-17 03:55:08.908 108 18237.89 63.33 52530.80 88888.00 2008-04-17 03:55:09.408 108 18237.91 63.29 52530.69 88888.00 2008-04-17 03:55:09.908 108 18238.05 63.23 52530.76 88888.00 2008-04-17 03:55:10.408 108 18238.16 63.19 52530.76 88888.00 2008-04-17 03:55:10.908 108 18238.07 63.26 52530.76 88888.00 2008-04-17 03:55:11.408 108 18237.99 63.21 52530.65 88888.00 2008-04-17 03:55:11.908 108 18238.17 63.28 52530.59 88888.00 2008-04-17 03:55:12.408 108 18238.30 63.29 52530.68 88888.00 2008-04-17 03:55:12.908 108 18238.39 63.19 52530.74 88888.00 2008-04-17 03:55:13.408 108 18238.45 63.03 52530.84 88888.00 2008-04-17 03:55:13.908 108 18238.54 62.77 52530.88 88888.00 2008-04-17 03:55:14.408 108 18238.38 62.70 52530.89 88888.00 2008-04-17 03:55:14.908 108 18238.35 62.65 52530.74 88888.00 2008-04-17 03:55:15.408 108 18238.46 62.49 52530.69 88888.00 2008-04-17 03:55:15.908 108 18238.47 62.37 52530.72 88888.00 2008-04-17 03:55:16.408 108 18238.75 62.37 52530.76 88888.00 2008-04-17 03:55:16.908 108 18238.85 62.40 52530.64 88888.00 2008-04-17 03:55:17.408 108 18238.78 62.35 52530.55 88888.00 2008-04-17 03:55:17.908 108 18238.74 62.26 52530.48 88888.00 2008-04-17 03:55:18.408 108 18238.74 62.28 52530.46 88888.00 2008-04-17 03:55:18.908 108 18238.81 62.18 52530.48 88888.00 2008-04-17 03:55:19.408 108 18238.95 62.16 52530.51 88888.00 2008-04-17 03:55:19.908 108 18238.82 62.09 52530.51 88888.00 2008-04-17 03:55:20.408 108 18238.63 62.01 52530.53 88888.00 2008-04-17 03:55:20.908 108 18238.65 62.09 52530.50 88888.00 2008-04-17 03:55:21.408 108 18238.77 62.17 52530.60 88888.00 2008-04-17 03:55:21.908 108 18238.86 62.21 52530.56 88888.00 2008-04-17 03:55:22.408 108 18238.98 62.21 52530.46 88888.00 2008-04-17 03:55:22.908 108 18239.00 62.18 52530.43 88888.00 2008-04-17 03:55:23.408 108 18238.90 62.09 52530.34 88888.00 2008-04-17 03:55:23.908 108 18238.86 62.04 52530.48 88888.00 2008-04-17 03:55:24.408 108 18239.05 62.00 52530.52 88888.00 2008-04-17 03:55:24.908 108 18239.09 61.76 52530.43 88888.00 2008-04-17 03:55:25.408 108 18238.86 61.66 52530.38 88888.00 2008-04-17 03:55:25.908 108 18238.98 61.73 52530.43 88888.00 2008-04-17 03:55:26.408 108 18239.06 61.68 52530.48 88888.00 2008-04-17 03:55:26.908 108 18238.88 61.65 52530.45 88888.00 2008-04-17 03:55:27.408 108 18239.01 61.59 52530.41 88888.00 2008-04-17 03:55:27.908 108 18239.19 61.56 52530.44 88888.00 2008-04-17 03:55:28.408 108 18239.12 61.50 52530.46 88888.00 2008-04-17 03:55:28.908 108 18239.11 61.52 52530.57 88888.00 2008-04-17 03:55:29.408 108 18239.14 61.51 52530.61 88888.00 2008-04-17 03:55:29.908 108 18239.17 61.45 52530.54 88888.00 2008-04-17 03:55:30.408 108 18239.09 61.40 52530.55 88888.00 2008-04-17 03:55:30.908 108 18239.12 61.40 52530.50 88888.00 2008-04-17 03:55:31.408 108 18239.09 61.37 52530.45 88888.00 2008-04-17 03:55:31.908 108 18238.88 61.40 52530.43 88888.00 2008-04-17 03:55:32.408 108 18238.95 61.38 52530.44 88888.00 2008-04-17 03:55:32.908 108 18239.12 61.33 52530.45 88888.00 2008-04-17 03:55:33.408 108 18239.14 61.31 52530.42 88888.00 2008-04-17 03:55:33.908 108 18238.99 61.28 52530.48 88888.00 2008-04-17 03:55:34.408 108 18239.09 61.18 52530.61 88888.00 2008-04-17 03:55:34.908 108 18239.01 61.16 52530.67 88888.00 2008-04-17 03:55:35.408 108 18238.99 61.26 52530.63 88888.00 2008-04-17 03:55:35.908 108 18238.89 61.15 52530.52 88888.00 2008-04-17 03:55:36.408 108 18238.82 61.16 52530.56 88888.00 2008-04-17 03:55:36.908 108 18238.51 61.14 52530.40 88888.00 2008-04-17 03:55:37.408 108 18238.60 61.06 52530.52 88888.00 2008-04-17 03:55:37.908 108 18238.73 61.04 52530.55 88888.00 2008-04-17 03:55:38.408 108 18238.63 61.05 52530.55 88888.00 2008-04-17 03:55:38.908 108 18238.38 61.05 52530.54 88888.00 2008-04-17 03:55:39.408 108 18238.20 61.10 52530.57 88888.00 2008-04-17 03:55:39.908 108 18238.33 61.02 52530.51 88888.00 2008-04-17 03:55:40.408 108 18238.54 60.99 52530.52 88888.00 2008-04-17 03:55:40.908 108 18238.44 60.94 52530.62 88888.00 2008-04-17 03:55:41.408 108 18238.54 60.92 52530.61 88888.00 2008-04-17 03:55:41.908 108 18238.27 60.92 52530.59 88888.00 2008-04-17 03:55:42.408 108 18238.10 60.79 52530.61 88888.00 2008-04-17 03:55:42.908 108 18238.08 60.69 52530.66 88888.00 2008-04-17 03:55:43.408 108 18238.11 60.69 52530.66 88888.00 2008-04-17 03:55:43.908 108 18238.28 60.72 52530.71 88888.00 2008-04-17 03:55:44.408 108 18238.28 60.73 52530.59 88888.00 2008-04-17 03:55:44.908 108 18238.02 60.73 52530.54 88888.00 2008-04-17 03:55:45.408 108 18237.97 60.80 52530.56 88888.00 2008-04-17 03:55:45.908 108 18237.92 60.86 52530.59 88888.00 2008-04-17 03:55:46.408 108 18237.84 60.98 52530.57 88888.00 2008-04-17 03:55:46.908 108 18237.88 61.09 52530.53 88888.00 2008-04-17 03:55:47.408 108 18237.75 61.16 52530.60 88888.00 2008-04-17 03:55:47.908 108 18237.63 61.18 52530.67 88888.00 2008-04-17 03:55:48.408 108 18237.58 61.18 52530.79 88888.00 2008-04-17 03:55:48.908 108 18237.79 61.06 52530.66 88888.00 2008-04-17 03:55:49.408 108 18237.86 61.07 52530.59 88888.00 2008-04-17 03:55:49.908 108 18237.88 61.09 52530.54 88888.00 2008-04-17 03:55:50.405 108 18237.92 61.13 52530.53 88888.00 2008-04-17 03:55:50.905 108 18237.65 61.16 52530.49 88888.00 2008-04-17 03:55:51.405 108 18237.34 61.23 52530.59 88888.00 2008-04-17 03:55:51.905 108 18237.13 61.32 52530.61 88888.00 2008-04-17 03:55:52.405 108 18236.97 61.31 52530.69 88888.00 2008-04-17 03:55:52.905 108 18237.18 61.35 52530.67 88888.00 2008-04-17 03:55:53.405 108 18237.27 61.38 52530.65 88888.00 2008-04-17 03:55:53.905 108 18237.43 61.42 52530.55 88888.00 2008-04-17 03:55:54.405 108 18237.33 61.50 52530.62 88888.00 2008-04-17 03:55:54.905 108 18237.12 61.55 52530.72 88888.00 2008-04-17 03:55:55.405 108 18237.14 61.50 52530.73 88888.00 2008-04-17 03:55:55.905 108 18237.06 61.40 52530.78 88888.00 2008-04-17 03:55:56.405 108 18236.99 61.34 52530.66 88888.00 2008-04-17 03:55:56.905 108 18237.06 61.30 52530.64 88888.00 2008-04-17 03:55:57.405 108 18237.22 61.33 52530.83 88888.00 2008-04-17 03:55:57.905 108 18236.99 61.57 52530.98 88888.00 2008-04-17 03:55:58.405 108 18236.86 61.79 52530.87 88888.00 2008-04-17 03:55:58.905 108 18236.88 61.79 52530.88 88888.00 2008-04-17 03:55:59.405 108 18236.82 61.85 52530.78 88888.00 2008-04-17 03:55:59.905 108 18236.99 61.94 52530.72 88888.00 2008-04-17 03:56:00.405 108 18236.71 62.01 52530.76 88888.00 2008-04-17 03:56:00.905 108 18236.73 62.10 52530.89 88888.00 2008-04-17 03:56:01.405 108 18236.80 62.22 52530.87 88888.00 2008-04-17 03:56:01.905 108 18236.64 62.26 52530.82 88888.00 2008-04-17 03:56:02.405 108 18236.56 62.26 52530.90 88888.00 2008-04-17 03:56:02.905 108 18236.43 62.36 52530.88 88888.00 2008-04-17 03:56:03.405 108 18236.60 62.46 52530.80 88888.00 2008-04-17 03:56:03.905 108 18236.64 62.53 52530.72 88888.00 2008-04-17 03:56:04.405 108 18236.37 62.57 52530.71 88888.00 2008-04-17 03:56:04.905 108 18236.55 62.73 52530.61 88888.00 2008-04-17 03:56:05.405 108 18236.58 62.81 52530.64 88888.00 2008-04-17 03:56:05.905 108 18236.42 62.83 52530.63 88888.00 2008-04-17 03:56:06.405 108 18236.48 62.79 52530.62 88888.00 2008-04-17 03:56:06.905 108 18236.51 62.78 52530.66 88888.00 2008-04-17 03:56:07.405 108 18236.48 62.91 52530.76 88888.00 2008-04-17 03:56:07.905 108 18236.25 63.05 52530.84 88888.00 2008-04-17 03:56:08.405 108 18236.10 63.06 52530.98 88888.00 2008-04-17 03:56:08.905 108 18236.35 63.10 52530.92 88888.00 2008-04-17 03:56:09.405 108 18236.28 63.23 52530.87 88888.00 2008-04-17 03:56:09.905 108 18236.48 63.19 52530.88 88888.00 2008-04-17 03:56:10.405 108 18236.61 63.33 52530.95 88888.00 2008-04-17 03:56:10.905 108 18236.39 63.40 52530.98 88888.00 2008-04-17 03:56:11.405 108 18236.22 63.46 52531.04 88888.00 2008-04-17 03:56:11.905 108 18236.18 63.51 52531.10 88888.00 2008-04-17 03:56:12.405 108 18236.29 63.48 52531.10 88888.00 2008-04-17 03:56:12.905 108 18236.21 63.53 52530.98 88888.00 2008-04-17 03:56:13.405 108 18236.25 63.56 52530.98 88888.00 2008-04-17 03:56:13.905 108 18236.45 63.61 52530.89 88888.00 2008-04-17 03:56:14.405 108 18236.50 63.61 52530.95 88888.00 2008-04-17 03:56:14.905 108 18236.67 63.55 52530.89 88888.00 2008-04-17 03:56:15.405 108 18236.69 63.63 52530.84 88888.00 2008-04-17 03:56:15.905 108 18236.77 63.74 52530.80 88888.00 2008-04-17 03:56:16.405 108 18236.78 63.74 52530.80 88888.00 2008-04-17 03:56:16.905 108 18236.59 63.78 52530.84 88888.00 2008-04-17 03:56:17.405 108 18236.65 63.80 52530.77 88888.00 2008-04-17 03:56:17.905 108 18236.77 63.77 52530.71 88888.00 2008-04-17 03:56:18.405 108 18236.72 63.81 52530.78 88888.00 2008-04-17 03:56:18.905 108 18236.86 63.81 52530.79 88888.00 2008-04-17 03:56:19.405 108 18236.91 63.87 52530.83 88888.00 2008-04-17 03:56:19.905 108 18237.01 63.92 52530.90 88888.00 2008-04-17 03:56:20.405 108 18237.01 63.92 52530.88 88888.00 2008-04-17 03:56:20.905 108 18237.04 63.83 52530.96 88888.00 2008-04-17 03:56:21.405 108 18237.14 63.79 52530.94 88888.00 2008-04-17 03:56:21.905 108 18237.06 63.76 52530.91 88888.00 2008-04-17 03:56:22.405 108 18237.16 63.76 52530.91 88888.00 2008-04-17 03:56:22.905 108 18237.20 63.78 52530.96 88888.00 2008-04-17 03:56:23.405 108 18237.06 63.77 52530.86 88888.00 2008-04-17 03:56:23.905 108 18237.01 63.75 52530.86 88888.00 2008-04-17 03:56:24.405 108 18237.14 63.76 52530.78 88888.00 2008-04-17 03:56:24.905 108 18237.30 63.82 52530.72 88888.00 2008-04-17 03:56:25.405 108 18237.34 63.80 52530.78 88888.00 2008-04-17 03:56:25.905 108 18237.33 63.74 52530.76 88888.00 2008-04-17 03:56:26.405 108 18237.22 63.79 52530.76 88888.00 2008-04-17 03:56:26.905 108 18237.43 63.96 52530.66 88888.00 2008-04-17 03:56:27.405 108 18237.54 64.00 52530.65 88888.00 2008-04-17 03:56:27.905 108 18237.66 64.03 52530.73 88888.00 2008-04-17 03:56:28.405 108 18237.67 64.02 52530.73 88888.00 2008-04-17 03:56:28.905 108 18237.67 63.97 52530.71 88888.00 2008-04-17 03:56:29.405 108 18237.75 63.91 52530.68 88888.00 2008-04-17 03:56:29.905 108 18237.85 63.88 52530.52 88888.00 2008-04-17 03:56:30.405 108 18237.82 63.96 52530.51 88888.00 2008-04-17 03:56:30.905 108 18237.82 63.94 52530.43 88888.00 2008-04-17 03:56:31.405 108 18237.69 63.83 52530.40 88888.00 2008-04-17 03:56:31.905 108 18237.69 63.83 52530.49 88888.00 2008-04-17 03:56:32.405 108 18237.79 63.87 52530.50 88888.00 2008-04-17 03:56:32.905 108 18237.82 63.85 52530.51 88888.00 2008-04-17 03:56:33.405 108 18237.76 63.78 52530.62 88888.00 2008-04-17 03:56:33.905 108 18237.81 63.76 52530.49 88888.00 2008-04-17 03:56:34.405 108 18237.76 63.72 52530.48 88888.00 2008-04-17 03:56:34.905 108 18237.77 63.66 52530.45 88888.00 2008-04-17 03:56:35.405 108 18237.74 63.61 52530.37 88888.00 2008-04-17 03:56:35.905 108 18237.79 63.54 52530.37 88888.00 2008-04-17 03:56:36.405 108 18237.92 63.53 52530.50 88888.00 2008-04-17 03:56:36.905 108 18238.05 63.63 52530.42 88888.00 2008-04-17 03:56:37.405 108 18238.11 63.62 52530.31 88888.00 2008-04-17 03:56:37.905 108 18237.99 63.66 52530.27 88888.00 2008-04-17 03:56:38.405 108 18237.86 63.59 52530.27 88888.00 2008-04-17 03:56:38.905 108 18237.96 63.62 52530.26 88888.00 2008-04-17 03:56:39.405 108 18237.96 63.52 52530.37 88888.00 2008-04-17 03:56:39.905 108 18238.00 63.45 52530.42 88888.00 2008-04-17 03:56:40.405 108 18238.00 63.35 52530.49 88888.00 2008-04-17 03:56:40.905 108 18237.99 63.30 52530.57 88888.00 2008-04-17 03:56:41.405 108 18237.94 63.17 52530.54 88888.00 2008-04-17 03:56:41.905 108 18238.03 63.18 52530.43 88888.00 2008-04-17 03:56:42.405 108 18238.03 63.18 52530.38 88888.00 2008-04-17 03:56:42.905 108 18238.05 63.15 52530.33 88888.00 2008-04-17 03:56:43.405 108 18238.02 63.19 52530.22 88888.00 2008-04-17 03:56:43.905 108 18238.05 63.17 52530.32 88888.00 2008-04-17 03:56:44.405 108 18238.09 63.08 52530.32 88888.00 2008-04-17 03:56:44.905 108 18238.17 63.07 52530.43 88888.00 2008-04-17 03:56:45.405 108 18238.19 63.02 52530.39 88888.00 2008-04-17 03:56:45.905 108 18238.10 62.92 52530.43 88888.00 2008-04-17 03:56:46.405 108 18238.14 62.92 52530.55 88888.00 2008-04-17 03:56:46.905 108 18238.13 62.83 52530.49 88888.00 2008-04-17 03:56:47.405 108 18238.17 62.91 52530.37 88888.00 2008-04-17 03:56:47.905 108 18238.27 62.96 52530.40 88888.00 2008-04-17 03:56:48.405 108 18238.23 62.86 52530.38 88888.00 2008-04-17 03:56:48.905 108 18238.22 62.86 52530.41 88888.00 2008-04-17 03:56:49.405 108 18238.33 62.84 52530.33 88888.00 2008-04-17 03:56:49.905 108 18238.32 62.79 52530.29 88888.00 2008-04-17 03:56:50.405 108 18238.28 62.80 52530.34 88888.00 2008-04-17 03:56:50.905 108 18238.23 62.75 52530.48 88888.00 2008-04-17 03:56:51.405 108 18238.16 62.70 52530.46 88888.00 2008-04-17 03:56:51.905 108 18238.12 62.69 52530.33 88888.00 2008-04-17 03:56:52.405 108 18238.12 62.62 52530.31 88888.00 2008-04-17 03:56:52.905 108 18238.34 62.64 52530.29 88888.00 2008-04-17 03:56:53.405 108 18238.20 62.62 52530.33 88888.00 2008-04-17 03:56:53.905 108 18238.17 62.62 52530.30 88888.00 2008-04-17 03:56:54.405 108 18238.28 62.67 52530.28 88888.00 2008-04-17 03:56:54.905 108 18238.30 62.65 52530.29 88888.00 2008-04-17 03:56:55.405 108 18238.19 62.65 52530.33 88888.00 2008-04-17 03:56:55.905 108 18238.06 62.62 52530.34 88888.00 2008-04-17 03:56:56.405 108 18238.00 62.63 52530.25 88888.00 2008-04-17 03:56:56.905 108 18238.03 62.39 52530.16 88888.00 2008-04-17 03:56:57.405 108 18237.99 62.26 52530.26 88888.00 2008-04-17 03:56:57.905 108 18237.94 62.22 52530.28 88888.00 2008-04-17 03:56:58.405 108 18237.84 62.22 52530.17 88888.00 2008-04-17 03:56:58.905 108 18237.90 62.21 52530.02 88888.00 2008-04-17 03:56:59.405 108 18238.03 62.20 52530.03 88888.00 2008-04-17 03:56:59.905 108 18238.10 62.18 52530.15 88888.00 2008-04-17 03:57:00.405 108 18238.09 62.16 52530.06 88888.00 2008-04-17 03:57:00.905 108 18237.94 62.14 52530.02 88888.00 2008-04-17 03:57:01.405 108 18237.94 62.13 52530.11 88888.00 2008-04-17 03:57:01.905 108 18237.91 62.19 52530.30 88888.00 2008-04-17 03:57:02.405 108 18237.85 62.20 52530.33 88888.00 2008-04-17 03:57:02.905 108 18237.98 62.12 52530.26 88888.00 2008-04-17 03:57:03.405 108 18237.92 61.99 52530.31 88888.00 2008-04-17 03:57:03.905 108 18237.97 62.00 52530.36 88888.00 2008-04-17 03:57:04.405 108 18237.95 62.02 52530.37 88888.00 2008-04-17 03:57:04.905 108 18237.79 62.16 52530.29 88888.00 2008-04-17 03:57:05.405 108 18237.78 62.22 52530.28 88888.00 2008-04-17 03:57:05.905 108 18237.57 62.31 52530.21 88888.00 2008-04-17 03:57:06.405 108 18237.64 62.30 52530.24 88888.00 2008-04-17 03:57:06.905 108 18237.67 62.21 52530.16 88888.00 2008-04-17 03:57:07.405 108 18237.76 62.16 52530.11 88888.00 2008-04-17 03:57:07.905 108 18237.69 62.21 52530.17 88888.00 2008-04-17 03:57:08.405 108 18237.71 62.05 52530.28 88888.00 2008-04-17 03:57:08.905 108 18237.73 62.02 52530.29 88888.00 2008-04-17 03:57:09.405 108 18237.73 62.17 52530.24 88888.00 2008-04-17 03:57:09.905 108 18237.70 62.25 52530.27 88888.00 2008-04-17 03:57:10.405 108 18237.77 62.33 52530.28 88888.00 2008-04-17 03:57:10.905 108 18237.64 62.34 52530.19 88888.00 2008-04-17 03:57:11.405 108 18237.56 62.12 52530.27 88888.00 2008-04-17 03:57:11.905 108 18237.48 62.04 52530.42 88888.00 2008-04-17 03:57:12.405 108 18237.51 62.00 52530.40 88888.00 2008-04-17 03:57:12.905 108 18237.38 62.08 52530.36 88888.00 2008-04-17 03:57:13.405 108 18237.41 62.28 52530.37 88888.00 2008-04-17 03:57:13.905 108 18237.31 62.32 52530.44 88888.00 2008-04-17 03:57:14.405 108 18237.37 62.13 52530.45 88888.00 2008-04-17 03:57:14.905 108 18237.40 62.23 52530.45 88888.00 2008-04-17 03:57:15.405 108 18237.33 62.21 52530.45 88888.00 2008-04-17 03:57:15.905 108 18237.34 62.19 52530.45 88888.00 2008-04-17 03:57:16.405 108 18237.36 62.19 52530.40 88888.00 2008-04-17 03:57:16.905 108 18237.36 62.12 52530.44 88888.00 2008-04-17 03:57:17.405 108 18237.21 62.15 52530.46 88888.00 2008-04-17 03:57:17.905 108 18237.21 62.12 52530.37 88888.00 2008-04-17 03:57:18.405 108 18237.25 62.20 52530.31 88888.00 2008-04-17 03:57:18.905 108 18237.13 62.31 52530.26 88888.00 2008-04-17 03:57:19.405 108 18237.05 62.37 52530.25 88888.00 2008-04-17 03:57:19.905 108 18237.16 62.35 52530.26 88888.00 2008-04-17 03:57:20.405 108 18237.18 62.33 52530.32 88888.00 2008-04-17 03:57:20.905 108 18236.89 62.33 52530.20 88888.00 2008-04-17 03:57:21.405 108 18236.69 62.32 52530.18 88888.00 2008-04-17 03:57:21.905 108 18236.98 62.34 52530.22 88888.00 2008-04-17 03:57:22.405 108 18236.94 62.30 52530.31 88888.00 2008-04-17 03:57:22.905 108 18236.91 62.34 52530.49 88888.00 2008-04-17 03:57:23.405 108 18236.92 62.30 52530.42 88888.00 2008-04-17 03:57:23.905 108 18237.00 62.28 52530.40 88888.00 2008-04-17 03:57:24.405 108 18236.83 62.24 52530.51 88888.00 2008-04-17 03:57:24.905 108 18236.72 62.21 52530.46 88888.00 2008-04-17 03:57:25.405 108 18236.76 62.29 52530.42 88888.00 2008-04-17 03:57:25.905 108 18236.70 62.34 52530.34 88888.00 2008-04-17 03:57:26.405 108 18236.80 62.30 52530.39 88888.00 2008-04-17 03:57:26.905 108 18236.82 62.31 52530.62 88888.00 2008-04-17 03:57:27.405 108 18236.72 62.32 52530.65 88888.00 2008-04-17 03:57:27.905 108 18236.71 62.32 52530.68 88888.00 2008-04-17 03:57:28.405 108 18236.61 62.29 52530.63 88888.00 2008-04-17 03:57:28.905 108 18236.61 62.37 52530.55 88888.00 2008-04-17 03:57:29.405 108 18236.54 62.38 52530.59 88888.00 2008-04-17 03:57:29.905 108 18236.64 62.41 52530.66 88888.00 2008-04-17 03:57:30.405 108 18236.68 62.50 52530.56 88888.00 2008-04-17 03:57:30.905 108 18236.71 62.55 52530.51 88888.00 2008-04-17 03:57:31.405 108 18236.68 62.56 52530.53 88888.00 2008-04-17 03:57:31.905 108 18236.55 62.38 52530.52 88888.00 2008-04-17 03:57:32.405 108 18236.56 62.25 52530.50 88888.00 2008-04-17 03:57:32.905 108 18236.51 62.31 52530.46 88888.00 2008-04-17 03:57:33.405 108 18236.46 62.28 52530.49 88888.00 2008-04-17 03:57:33.905 108 18236.48 62.23 52530.64 88888.00 2008-04-17 03:57:34.405 108 18236.57 62.42 52530.68 88888.00 2008-04-17 03:57:34.905 108 18236.53 62.39 52530.71 88888.00 2008-04-17 03:57:35.405 108 18236.35 62.38 52530.74 88888.00 2008-04-17 03:57:35.905 108 18236.43 62.45 52530.67 88888.00 2008-04-17 03:57:36.405 108 18236.44 62.52 52530.62 88888.00 2008-04-17 03:57:36.905 108 18236.53 62.61 52530.68 88888.00 2008-04-17 03:57:37.405 108 18236.56 62.67 52530.75 88888.00 2008-04-17 03:57:37.905 108 18236.56 62.73 52530.73 88888.00 2008-04-17 03:57:38.405 108 18236.54 62.75 52530.57 88888.00 2008-04-17 03:57:38.905 108 18236.57 62.74 52530.59 88888.00 2008-04-17 03:57:39.405 108 18236.53 62.77 52530.54 88888.00 2008-04-17 03:57:39.905 108 18236.40 62.80 52530.44 88888.00 2008-04-17 03:57:40.405 108 18236.50 62.84 52530.51 88888.00 2008-04-17 03:57:40.905 108 18236.49 62.89 52530.51 88888.00 2008-04-17 03:57:41.405 108 18236.56 62.90 52530.49 88888.00 2008-04-17 03:57:41.905 108 18236.54 62.98 52530.62 88888.00 2008-04-17 03:57:42.405 108 18236.48 63.09 52530.71 88888.00 2008-04-17 03:57:42.905 108 18236.60 63.13 52530.53 88888.00 2008-04-17 03:57:43.405 108 18236.62 63.12 52530.48 88888.00 2008-04-17 03:57:43.905 108 18236.65 63.18 52530.52 88888.00 2008-04-17 03:57:44.405 108 18236.61 63.24 52530.55 88888.00 2008-04-17 03:57:44.905 108 18236.54 63.29 52530.61 88888.00 2008-04-17 03:57:45.405 108 18236.65 63.37 52530.59 88888.00 2008-04-17 03:57:45.905 108 18236.71 63.48 52530.62 88888.00 2008-04-17 03:57:46.405 108 18236.80 63.51 52530.68 88888.00 2008-04-17 03:57:46.905 108 18236.65 63.46 52530.68 88888.00 2008-04-17 03:57:47.405 108 18236.72 63.55 52530.64 88888.00 2008-04-17 03:57:47.905 108 18236.79 63.70 52530.65 88888.00 2008-04-17 03:57:48.405 108 18236.70 63.71 52530.66 88888.00 2008-04-17 03:57:48.905 108 18236.62 63.68 52530.57 88888.00 2008-04-17 03:57:49.405 108 18236.64 63.59 52530.54 88888.00 2008-04-17 03:57:49.905 108 18236.59 63.46 52530.52 88888.00 2008-04-17 03:57:50.405 108 18236.47 63.57 52530.63 88888.00 2008-04-17 03:57:50.905 108 18236.72 63.69 52530.78 88888.00 2008-04-17 03:57:51.405 108 18236.94 63.74 52530.74 88888.00 2008-04-17 03:57:51.905 108 18236.92 63.66 52530.66 88888.00 2008-04-17 03:57:52.405 108 18236.89 63.52 52530.54 88888.00 2008-04-17 03:57:52.905 108 18236.84 63.54 52530.45 88888.00 2008-04-17 03:57:53.405 108 18236.78 63.44 52530.37 88888.00 2008-04-17 03:57:53.905 108 18237.10 63.47 52530.40 88888.00 2008-04-17 03:57:54.405 108 18237.11 63.48 52530.45 88888.00 2008-04-17 03:57:54.905 108 18237.11 63.46 52530.46 88888.00 2008-04-17 03:57:55.405 108 18237.21 63.65 52530.48 88888.00 2008-04-17 03:57:55.905 108 18237.21 63.67 52530.54 88888.00 2008-04-17 03:57:56.405 108 18237.22 63.43 52530.49 88888.00 2008-04-17 03:57:56.905 108 18237.03 63.42 52530.49 88888.00 2008-04-17 03:57:57.405 108 18237.14 63.42 52530.48 88888.00 2008-04-17 03:57:57.905 108 18237.18 63.44 52530.45 88888.00 2008-04-17 03:57:58.405 108 18237.24 63.66 52530.46 88888.00 2008-04-17 03:57:58.905 108 18237.22 63.73 52530.52 88888.00 2008-04-17 03:57:59.405 108 18237.30 63.76 52530.55 88888.00 2008-04-17 03:57:59.905 108 18237.21 63.59 52530.54 88888.00 2008-04-17 03:58:00.405 108 18237.27 63.50 52530.53 88888.00 2008-04-17 03:58:00.905 108 18237.34 63.46 52530.48 88888.00 2008-04-17 03:58:01.405 108 18237.40 63.36 52530.34 88888.00 2008-04-17 03:58:01.905 108 18237.47 63.36 52530.21 88888.00 2008-04-17 03:58:02.405 108 18237.41 63.37 52530.28 88888.00 2008-04-17 03:58:02.905 108 18237.47 63.36 52530.20 88888.00 2008-04-17 03:58:03.405 108 18237.48 63.28 52530.30 88888.00 2008-04-17 03:58:03.905 108 18237.47 63.28 52530.29 88888.00 2008-04-17 03:58:04.405 108 18237.53 63.44 52530.27 88888.00 2008-04-17 03:58:04.905 108 18237.43 63.61 52530.24 88888.00 2008-04-17 03:58:05.405 108 18237.34 63.68 52530.33 88888.00 2008-04-17 03:58:05.905 108 18237.54 63.66 52530.28 88888.00 2008-04-17 03:58:06.405 108 18237.47 63.65 52530.18 88888.00 2008-04-17 03:58:06.905 108 18237.54 63.58 52530.04 88888.00 2008-04-17 03:58:07.405 108 18237.62 63.57 52530.06 88888.00 2008-04-17 03:58:07.905 108 18237.58 63.42 52530.08 88888.00 2008-04-17 03:58:08.405 108 18237.47 63.50 52530.09 88888.00 2008-04-17 03:58:08.905 108 18237.59 63.56 52530.09 88888.00 2008-04-17 03:58:09.405 108 18237.56 63.55 52530.08 88888.00 2008-04-17 03:58:09.905 108 18237.58 63.49 52530.02 88888.00 2008-04-17 03:58:10.405 108 18237.70 63.51 52530.05 88888.00 2008-04-17 03:58:10.905 108 18237.60 63.52 52530.08 88888.00 2008-04-17 03:58:11.405 108 18237.49 63.46 52530.05 88888.00 2008-04-17 03:58:11.905 108 18237.49 63.32 52530.04 88888.00 2008-04-17 03:58:12.405 108 18237.58 63.11 52530.09 88888.00 2008-04-17 03:58:12.905 108 18237.67 63.07 52530.16 88888.00 2008-04-17 03:58:13.405 108 18237.62 63.03 52530.13 88888.00 2008-04-17 03:58:13.905 108 18237.49 62.98 52530.06 88888.00 2008-04-17 03:58:14.405 108 18237.63 62.99 52530.09 88888.00 2008-04-17 03:58:14.905 108 18237.64 63.00 52530.11 88888.00 2008-04-17 03:58:15.405 108 18237.65 62.95 52530.19 88888.00 2008-04-17 03:58:15.905 108 18237.73 62.92 52530.28 88888.00 2008-04-17 03:58:16.405 108 18237.75 62.90 52530.29 88888.00 2008-04-17 03:58:16.905 108 18237.66 62.98 52530.34 88888.00 2008-04-17 03:58:17.405 108 18237.68 62.88 52530.28 88888.00 2008-04-17 03:58:17.905 108 18237.73 62.86 52530.19 88888.00 2008-04-17 03:58:18.405 108 18237.73 62.86 52530.27 88888.00 2008-04-17 03:58:18.905 108 18237.67 62.82 52530.34 88888.00 2008-04-17 03:58:19.405 108 18237.59 62.77 52530.16 88888.00 2008-04-17 03:58:19.905 108 18237.66 62.73 52530.16 88888.00 2008-04-17 03:58:20.405 108 18237.91 62.72 52530.28 88888.00 2008-04-17 03:58:20.905 108 18237.94 62.74 52530.30 88888.00 2008-04-17 03:58:21.405 108 18237.88 62.78 52530.28 88888.00 2008-04-17 03:58:21.905 108 18237.87 62.69 52530.21 88888.00 2008-04-17 03:58:22.405 108 18237.84 62.59 52530.17 88888.00 2008-04-17 03:58:22.905 108 18237.85 62.61 52530.27 88888.00 2008-04-17 03:58:23.405 108 18237.96 62.61 52530.24 88888.00 2008-04-17 03:58:23.905 108 18237.88 62.52 52530.25 88888.00 2008-04-17 03:58:24.405 108 18237.88 62.41 52530.24 88888.00 2008-04-17 03:58:24.905 108 18237.87 62.38 52530.18 88888.00 2008-04-17 03:58:25.405 108 18237.85 62.50 52530.09 88888.00 2008-04-17 03:58:25.905 108 18237.80 62.74 52530.18 88888.00 2008-04-17 03:58:26.405 108 18237.76 62.75 52530.17 88888.00 2008-04-17 03:58:26.905 108 18237.70 62.71 52530.09 88888.00 2008-04-17 03:58:27.405 108 18237.77 62.82 52530.13 88888.00 2008-04-17 03:58:27.905 108 18237.88 62.84 52530.28 88888.00 2008-04-17 03:58:28.405 108 18237.89 62.76 52530.31 88888.00 2008-04-17 03:58:28.905 108 18237.82 62.71 52530.42 88888.00 2008-04-17 03:58:29.405 108 18237.87 62.72 52530.45 88888.00 2008-04-17 03:58:29.905 108 18237.88 62.79 52530.51 88888.00 2008-04-17 03:58:30.405 108 18237.74 62.70 52530.51 88888.00 2008-04-17 03:58:30.905 108 18237.82 62.70 52530.48 88888.00 2008-04-17 03:58:31.405 108 18237.80 62.67 52530.49 88888.00 2008-04-17 03:58:31.905 108 18237.75 62.53 52530.52 88888.00 2008-04-17 03:58:32.405 108 18237.60 62.45 52530.49 88888.00 2008-04-17 03:58:32.905 108 18237.47 62.47 52530.49 88888.00 2008-04-17 03:58:33.405 108 18237.35 62.54 52530.51 88888.00 2008-04-17 03:58:33.905 108 18237.24 62.76 52530.45 88888.00 2008-04-17 03:58:34.405 108 18237.36 62.75 52530.36 88888.00 2008-04-17 03:58:34.905 108 18237.46 62.58 52530.37 88888.00 2008-04-17 03:58:35.405 108 18237.59 62.49 52530.36 88888.00 2008-04-17 03:58:35.905 108 18237.43 62.43 52530.28 88888.00 2008-04-17 03:58:36.405 108 18237.44 62.50 52530.31 88888.00 2008-04-17 03:58:36.905 108 18237.29 62.54 52530.33 88888.00 2008-04-17 03:58:37.405 108 18237.24 62.52 52530.28 88888.00 2008-04-17 03:58:37.905 108 18237.34 62.37 52530.28 88888.00 2008-04-17 03:58:38.405 108 18237.42 62.39 52530.21 88888.00 2008-04-17 03:58:38.905 108 18237.49 62.40 52530.16 88888.00 2008-04-17 03:58:39.405 108 18237.35 62.42 52530.18 88888.00 2008-04-17 03:58:39.905 108 18237.25 62.47 52530.24 88888.00 2008-04-17 03:58:40.405 108 18237.46 62.48 52530.26 88888.00 2008-04-17 03:58:40.905 108 18237.49 62.41 52530.29 88888.00 2008-04-17 03:58:41.405 108 18237.49 62.30 52530.41 88888.00 2008-04-17 03:58:41.905 108 18237.48 62.31 52530.25 88888.00 2008-04-17 03:58:42.405 108 18237.36 62.45 52530.20 88888.00 2008-04-17 03:58:42.905 108 18237.20 62.65 52530.34 88888.00 2008-04-17 03:58:43.405 108 18237.35 62.62 52530.29 88888.00 2008-04-17 03:58:43.905 108 18237.34 62.58 52530.22 88888.00 2008-04-17 03:58:44.405 108 18237.42 62.62 52530.18 88888.00 2008-04-17 03:58:44.905 108 18237.56 62.66 52530.11 88888.00 2008-04-17 03:58:45.405 108 18237.48 62.74 52530.18 88888.00 2008-04-17 03:58:45.905 108 18237.45 62.73 52530.27 88888.00 2008-04-17 03:58:46.405 108 18237.52 62.70 52530.19 88888.00 2008-04-17 03:58:46.905 108 18237.42 62.63 52530.18 88888.00 2008-04-17 03:58:47.405 108 18237.38 62.61 52530.14 88888.00 2008-04-17 03:58:47.905 108 18237.62 62.69 52530.26 88888.00 2008-04-17 03:58:48.405 108 18237.57 62.72 52530.28 88888.00 2008-04-17 03:58:48.905 108 18237.51 62.72 52530.30 88888.00 2008-04-17 03:58:49.405 108 18237.52 62.70 52530.37 88888.00 2008-04-17 03:58:49.905 108 18237.49 62.69 52530.33 88888.00 2008-04-17 03:58:50.405 108 18237.51 62.63 52530.43 88888.00 2008-04-17 03:58:50.905 108 18237.53 62.58 52530.50 88888.00 2008-04-17 03:58:51.405 108 18237.53 62.61 52530.34 88888.00 2008-04-17 03:58:51.905 108 18237.44 62.64 52530.24 88888.00 2008-04-17 03:58:52.405 108 18237.25 62.74 52530.34 88888.00 2008-04-17 03:58:52.905 108 18237.31 62.76 52530.32 88888.00 2008-04-17 03:58:53.405 108 18237.36 62.73 52530.28 88888.00 2008-04-17 03:58:53.905 108 18237.32 62.76 52530.28 88888.00 2008-04-17 03:58:54.405 108 18237.38 62.83 52530.22 88888.00 2008-04-17 03:58:54.905 108 18237.35 62.80 52530.16 88888.00 2008-04-17 03:58:55.405 108 18237.32 62.80 52530.26 88888.00 2008-04-17 03:58:55.905 108 18237.27 62.73 52530.19 88888.00 2008-04-17 03:58:56.405 108 18237.36 62.73 52530.14 88888.00 2008-04-17 03:58:56.905 108 18237.42 62.80 52530.16 88888.00 2008-04-17 03:58:57.405 108 18237.33 62.79 52530.17 88888.00 2008-04-17 03:58:57.905 108 18237.33 62.73 52530.15 88888.00 2008-04-17 03:58:58.405 108 18237.32 62.73 52530.14 88888.00 2008-04-17 03:58:58.905 108 18237.31 62.79 52530.21 88888.00 2008-04-17 03:58:59.405 108 18237.13 62.82 52530.38 88888.00 2008-04-17 03:58:59.905 108 18237.31 62.77 52530.30 88888.00 2008-04-17 03:59:00.405 108 18237.25 62.74 52530.29 88888.00 2008-04-17 03:59:00.905 108 18237.36 62.78 52530.32 88888.00 2008-04-17 03:59:01.405 108 18237.38 62.83 52530.31 88888.00 2008-04-17 03:59:01.905 108 18237.15 62.91 52530.26 88888.00 2008-04-17 03:59:02.405 108 18237.15 62.90 52530.19 88888.00 2008-04-17 03:59:02.905 108 18237.12 62.86 52530.19 88888.00 2008-04-17 03:59:03.405 108 18237.12 62.73 52530.19 88888.00 2008-04-17 03:59:03.905 108 18237.05 62.67 52530.16 88888.00 2008-04-17 03:59:04.405 108 18237.00 62.70 52530.10 88888.00 2008-04-17 03:59:04.905 108 18236.98 62.78 52530.17 88888.00 2008-04-17 03:59:05.405 108 18237.30 62.78 52530.11 88888.00 2008-04-17 03:59:05.905 108 18237.36 62.77 52530.36 88888.00 2008-04-17 03:59:06.405 108 18237.32 62.79 52530.37 88888.00 2008-04-17 03:59:06.905 108 18237.24 62.78 52530.29 88888.00 2008-04-17 03:59:07.405 108 18237.21 62.77 52530.33 88888.00 2008-04-17 03:59:07.905 108 18237.24 62.73 52530.11 88888.00 2008-04-17 03:59:08.405 108 18237.36 62.79 52529.90 88888.00 2008-04-17 03:59:08.905 108 18237.32 62.80 52530.02 88888.00 2008-04-17 03:59:09.405 108 18237.38 62.79 52530.10 88888.00 2008-04-17 03:59:09.905 108 18237.35 62.86 52530.11 88888.00 2008-04-17 03:59:10.405 108 18237.26 62.97 52530.21 88888.00 2008-04-17 03:59:10.905 108 18237.26 62.98 52530.28 88888.00 2008-04-17 03:59:11.405 108 18237.47 62.98 52530.41 88888.00 2008-04-17 03:59:11.905 108 18237.46 62.99 52530.33 88888.00 2008-04-17 03:59:12.405 108 18237.47 63.02 52530.28 88888.00 2008-04-17 03:59:12.905 108 18237.67 63.05 52530.43 88888.00 2008-04-17 03:59:13.405 108 18237.57 63.00 52530.40 88888.00 2008-04-17 03:59:13.905 108 18237.60 62.95 52530.31 88888.00 2008-04-17 03:59:14.405 108 18237.78 62.95 52530.34 88888.00 2008-04-17 03:59:14.905 108 18237.63 62.95 52530.28 88888.00 2008-04-17 03:59:15.405 108 18237.77 62.89 52530.24 88888.00 2008-04-17 03:59:15.905 108 18237.77 62.97 52530.26 88888.00 2008-04-17 03:59:16.405 108 18237.80 63.00 52530.34 88888.00 2008-04-17 03:59:16.905 108 18237.91 62.92 52530.33 88888.00 2008-04-17 03:59:17.405 108 18237.86 62.79 52530.31 88888.00 2008-04-17 03:59:17.905 108 18237.77 62.86 52530.22 88888.00 2008-04-17 03:59:18.405 108 18237.85 62.92 52530.22 88888.00 2008-04-17 03:59:18.905 108 18238.05 62.88 52530.17 88888.00 2008-04-17 03:59:19.405 108 18237.99 62.88 52530.10 88888.00 2008-04-17 03:59:19.905 108 18237.91 62.94 52530.21 88888.00 2008-04-17 03:59:20.405 108 18237.89 62.88 52530.27 88888.00 2008-04-17 03:59:20.905 108 18237.90 62.95 52530.19 88888.00 2008-04-17 03:59:21.405 108 18238.07 63.01 52530.04 88888.00 2008-04-17 03:59:21.905 108 18237.98 62.99 52530.02 88888.00 2008-04-17 03:59:22.405 108 18238.02 62.91 52529.98 88888.00 2008-04-17 03:59:22.905 108 18238.13 62.89 52529.95 88888.00 2008-04-17 03:59:23.405 108 18238.22 62.81 52529.90 88888.00 2008-04-17 03:59:23.905 108 18238.28 62.80 52529.90 88888.00 2008-04-17 03:59:24.405 108 18238.14 62.85 52529.90 88888.00 2008-04-17 03:59:24.905 108 18238.08 62.86 52529.76 88888.00 2008-04-17 03:59:25.405 108 18238.01 62.80 52529.76 88888.00 2008-04-17 03:59:25.905 108 18238.05 62.86 52529.87 88888.00 2008-04-17 03:59:26.405 108 18238.11 62.84 52529.94 88888.00 2008-04-17 03:59:26.905 108 18238.31 62.72 52530.07 88888.00 2008-04-17 03:59:27.405 108 18238.33 62.70 52530.16 88888.00 2008-04-17 03:59:27.905 108 18238.38 62.68 52530.15 88888.00 2008-04-17 03:59:28.405 108 18238.44 62.66 52530.07 88888.00 2008-04-17 03:59:28.905 108 18238.40 62.74 52530.04 88888.00 2008-04-17 03:59:29.405 108 18238.38 62.77 52530.04 88888.00 2008-04-17 03:59:29.905 108 18238.36 62.78 52530.07 88888.00 2008-04-17 03:59:30.405 108 18238.43 62.78 52530.08 88888.00 2008-04-17 03:59:30.905 108 18238.34 62.74 52530.16 88888.00 2008-04-17 03:59:31.405 108 18238.29 62.73 52530.14 88888.00 2008-04-17 03:59:31.905 108 18238.27 62.66 52530.10 88888.00 2008-04-17 03:59:32.405 108 18238.36 62.63 52530.05 88888.00 2008-04-17 03:59:32.905 108 18238.30 62.59 52530.15 88888.00 2008-04-17 03:59:33.405 108 18238.22 62.56 52530.02 88888.00 2008-04-17 03:59:33.905 108 18238.30 62.57 52530.03 88888.00 2008-04-17 03:59:34.405 108 18238.34 62.58 52529.98 88888.00 2008-04-17 03:59:34.905 108 18238.42 62.64 52529.95 88888.00 2008-04-17 03:59:35.405 108 18238.49 62.61 52529.94 88888.00 2008-04-17 03:59:35.905 108 18238.45 62.62 52529.92 88888.00 2008-04-17 03:59:36.405 108 18238.35 62.65 52530.07 88888.00 2008-04-17 03:59:36.905 108 18238.18 62.62 52530.04 88888.00 2008-04-17 03:59:37.405 108 18238.28 62.54 52529.96 88888.00 2008-04-17 03:59:37.905 108 18238.39 62.51 52529.88 88888.00 2008-04-17 03:59:38.405 108 18238.41 62.56 52529.94 88888.00 2008-04-17 03:59:38.905 108 18238.42 62.63 52529.80 88888.00 2008-04-17 03:59:39.405 108 18238.44 62.67 52529.80 88888.00 2008-04-17 03:59:39.905 108 18238.53 62.55 52529.80 88888.00 2008-04-17 03:59:40.405 108 18238.55 62.48 52529.78 88888.00 2008-04-17 03:59:40.905 108 18238.53 62.46 52529.88 88888.00 2008-04-17 03:59:41.405 108 18238.42 62.38 52529.81 88888.00 2008-04-17 03:59:41.905 108 18238.45 62.32 52529.74 88888.00 2008-04-17 03:59:42.405 108 18238.33 62.39 52529.71 88888.00 2008-04-17 03:59:42.905 108 18238.35 62.48 52529.71 88888.00 2008-04-17 03:59:43.405 108 18238.41 62.54 52529.82 88888.00 2008-04-17 03:59:43.905 108 18238.53 62.48 52529.81 88888.00 2008-04-17 03:59:44.405 108 18238.52 62.42 52529.73 88888.00 2008-04-17 03:59:44.905 108 18238.45 62.46 52529.57 88888.00 2008-04-17 03:59:45.405 108 18238.45 62.45 52529.61 88888.00 2008-04-17 03:59:45.905 108 18238.56 62.52 52529.73 88888.00 2008-04-17 03:59:46.405 108 18238.53 62.47 52529.80 88888.00 2008-04-17 03:59:46.905 108 18238.47 62.44 52529.73 88888.00 2008-04-17 03:59:47.405 108 18238.50 62.42 52529.82 88888.00 2008-04-17 03:59:47.905 108 18238.57 62.42 52529.84 88888.00 2008-04-17 03:59:48.405 108 18238.42 62.37 52529.81 88888.00 2008-04-17 03:59:48.905 108 18238.39 62.41 52529.76 88888.00 2008-04-17 03:59:49.405 108 18238.39 62.30 52529.79 88888.00 2008-04-17 03:59:49.905 108 18238.44 62.25 52529.71 88888.00 2008-04-17 03:59:50.405 108 18238.35 62.23 52529.75 88888.00 2008-04-17 03:59:50.905 108 18238.40 62.22 52529.84 88888.00 2008-04-17 03:59:51.405 108 18238.42 62.18 52529.92 88888.00 2008-04-17 03:59:51.905 108 18238.46 62.19 52529.94 88888.00 2008-04-17 03:59:52.405 108 18238.30 62.25 52529.96 88888.00 2008-04-17 03:59:52.905 108 18238.38 62.28 52529.81 88888.00 2008-04-17 03:59:53.405 108 18238.38 62.20 52529.83 88888.00 2008-04-17 03:59:53.905 108 18238.23 62.15 52529.90 88888.00 2008-04-17 03:59:54.405 108 18238.33 62.08 52529.94 88888.00 2008-04-17 03:59:54.905 108 18238.45 62.25 52529.87 88888.00 2008-04-17 03:59:55.405 108 18238.42 62.30 52529.87 88888.00 2008-04-17 03:59:55.905 108 18238.42 62.15 52529.93 88888.00 2008-04-17 03:59:56.405 108 18238.46 62.02 52529.79 88888.00 2008-04-17 03:59:56.905 108 18238.51 61.97 52529.74 88888.00 2008-04-17 03:59:57.405 108 18238.49 62.02 52529.70 88888.00 2008-04-17 03:59:57.905 108 18238.35 62.00 52529.76 88888.00 2008-04-17 03:59:58.405 108 18238.27 62.14 52529.72 88888.00 2008-04-17 03:59:58.905 108 18238.30 62.32 52529.74 88888.00 2008-04-17 03:59:59.405 108 18238.19 62.32 52529.73 88888.00 2008-04-17 03:59:59.905 108 18238.30 62.39 52529.75 88888.00 2008-04-17 04:00:00.405 108 18238.33 62.38 52529.67 88888.00 2008-04-17 04:00:00.905 108 18238.31 62.43 52529.71 88888.00 2008-04-17 04:00:01.405 108 18238.34 62.48 52529.79 88888.00 2008-04-17 04:00:01.905 108 18238.28 62.46 52529.68 88888.00 2008-04-17 04:00:02.405 108 18238.22 62.52 52529.64 88888.00 2008-04-17 04:00:02.905 108 18238.21 62.45 52529.63 88888.00 2008-04-17 04:00:03.405 108 18238.23 62.50 52529.63 88888.00 2008-04-17 04:00:03.905 108 18238.24 62.48 52529.58 88888.00 2008-04-17 04:00:04.405 108 18238.22 62.47 52529.58 88888.00 2008-04-17 04:00:04.905 108 18238.27 62.54 52529.45 88888.00 2008-04-17 04:00:05.405 108 18238.17 62.56 52529.49 88888.00 2008-04-17 04:00:05.905 108 18238.13 62.51 52529.40 88888.00 2008-04-17 04:00:06.405 108 18238.00 62.47 52529.37 88888.00 2008-04-17 04:00:06.905 108 18238.05 62.55 52529.56 88888.00 2008-04-17 04:00:07.405 108 18238.09 62.55 52529.62 88888.00 2008-04-17 04:00:07.905 108 18238.20 62.59 52529.69 88888.00 2008-04-17 04:00:08.405 108 18238.22 62.56 52529.68 88888.00 2008-04-17 04:00:08.905 108 18238.07 62.62 52529.62 88888.00 2008-04-17 04:00:09.405 108 18238.09 62.55 52529.59 88888.00 2008-04-17 04:00:09.905 108 18238.02 62.49 52529.63 88888.00 2008-04-17 04:00:10.405 108 18238.14 62.46 52529.73 88888.00 2008-04-17 04:00:10.905 108 18238.14 62.55 52529.70 88888.00 2008-04-17 04:00:11.405 108 18238.09 62.58 52529.68 88888.00 2008-04-17 04:00:11.905 108 18238.13 62.57 52529.68 88888.00 2008-04-17 04:00:12.405 108 18237.97 62.58 52529.58 88888.00 2008-04-17 04:00:12.905 108 18238.07 62.52 52529.72 88888.00 2008-04-17 04:00:13.405 108 18238.17 62.62 52529.71 88888.00 2008-04-17 04:00:13.905 108 18238.11 62.61 52529.64 88888.00 2008-04-17 04:00:14.405 108 18238.05 62.58 52529.76 88888.00 2008-04-17 04:00:14.905 108 18238.06 62.52 52529.67 88888.00 2008-04-17 04:00:15.405 108 18238.24 62.56 52529.51 88888.00 2008-04-17 04:00:15.905 108 18238.27 62.58 52529.48 88888.00 2008-04-17 04:00:16.405 108 18238.31 62.62 52529.52 88888.00 2008-04-17 04:00:16.905 108 18238.36 62.36 52529.48 88888.00 2008-04-17 04:00:17.405 108 18238.41 62.31 52529.44 88888.00 2008-04-17 04:00:17.905 108 18238.42 62.50 52529.38 88888.00 2008-04-17 04:00:18.405 108 18238.51 62.52 52529.35 88888.00 2008-04-17 04:00:18.905 108 18238.49 62.54 52529.34 88888.00 2008-04-17 04:00:19.405 108 18238.60 62.58 52529.35 88888.00 2008-04-17 04:00:19.905 108 18238.62 62.61 52529.48 88888.00 2008-04-17 04:00:20.405 108 18238.57 62.54 52529.38 88888.00 2008-04-17 04:00:20.905 108 18238.61 62.45 52529.27 88888.00 2008-04-17 04:00:21.405 108 18238.60 62.47 52529.28 88888.00 2008-04-17 04:00:21.905 108 18238.72 62.49 52529.28 88888.00 2008-04-17 04:00:22.405 108 18238.84 62.49 52529.28 88888.00 2008-04-17 04:00:22.905 108 18238.90 62.32 52529.26 88888.00 2008-04-17 04:00:23.405 108 18238.98 62.26 52529.24 88888.00 2008-04-17 04:00:23.905 108 18238.94 62.29 52529.14 88888.00 2008-04-17 04:00:24.405 108 18238.96 62.21 52529.13 88888.00 2008-04-17 04:00:24.905 108 18238.89 62.20 52529.27 88888.00 2008-04-17 04:00:25.405 108 18238.84 62.24 52529.23 88888.00 2008-04-17 04:00:25.905 108 18238.78 62.20 52529.16 88888.00 2008-04-17 04:00:26.405 108 18238.87 62.10 52529.24 88888.00 2008-04-17 04:00:26.905 108 18239.03 62.17 52529.26 88888.00 2008-04-17 04:00:27.405 108 18239.09 62.17 52529.24 88888.00 2008-04-17 04:00:27.905 108 18239.16 62.13 52529.24 88888.00 2008-04-17 04:00:28.405 108 18239.23 62.15 52529.38 88888.00 2008-04-17 04:00:28.905 108 18239.21 62.10 52529.20 88888.00 2008-04-17 04:00:29.405 108 18239.31 62.08 52529.23 88888.00 2008-04-17 04:00:29.905 108 18239.25 62.03 52529.22 88888.00 2008-04-17 04:00:30.405 108 18239.26 62.12 52529.22 88888.00 2008-04-17 04:00:30.905 108 18239.46 62.14 52529.20 88888.00 2008-04-17 04:00:31.405 108 18239.38 62.17 52529.13 88888.00 2008-04-17 04:00:31.905 108 18239.39 62.14 52529.18 88888.00 2008-04-17 04:00:32.405 108 18239.48 62.04 52529.18 88888.00 2008-04-17 04:00:32.905 108 18239.47 62.10 52529.13 88888.00 2008-04-17 04:00:33.405 108 18239.50 62.01 52529.11 88888.00 2008-04-17 04:00:33.905 108 18239.65 61.96 52529.13 88888.00 2008-04-17 04:00:34.405 108 18239.61 62.00 52529.14 88888.00 2008-04-17 04:00:34.905 108 18239.69 61.96 52529.18 88888.00 2008-04-17 04:00:35.405 108 18239.79 62.02 52529.11 88888.00 2008-04-17 04:00:35.905 108 18239.82 62.03 52529.04 88888.00 2008-04-17 04:00:36.405 108 18239.84 61.97 52529.04 88888.00 2008-04-17 04:00:36.905 108 18239.82 61.75 52529.05 88888.00 2008-04-17 04:00:37.405 108 18239.63 61.67 52529.06 88888.00 2008-04-17 04:00:37.905 108 18239.64 61.90 52528.95 88888.00 2008-04-17 04:00:38.405 108 18239.66 62.02 52529.00 88888.00 2008-04-17 04:00:38.905 108 18239.62 61.99 52529.03 88888.00 2008-04-17 04:00:39.405 108 18239.74 61.87 52528.98 88888.00 2008-04-17 04:00:39.905 108 18239.97 61.81 52528.95 88888.00 2008-04-17 04:00:40.405 108 18239.87 61.74 52528.95 88888.00 2008-04-17 04:00:40.905 108 18239.71 61.78 52528.98 88888.00 2008-04-17 04:00:41.405 108 18239.72 61.82 52528.99 88888.00 2008-04-17 04:00:41.905 108 18239.71 61.80 52528.89 88888.00 2008-04-17 04:00:42.405 108 18239.75 61.74 52528.89 88888.00 2008-04-17 04:00:42.905 108 18239.97 61.59 52528.93 88888.00 2008-04-17 04:00:43.405 108 18240.05 61.53 52528.98 88888.00 2008-04-17 04:00:43.905 108 18240.15 61.56 52528.97 88888.00 2008-04-17 04:00:44.405 108 18239.99 61.59 52528.88 88888.00 2008-04-17 04:00:44.905 108 18239.99 61.67 52528.86 88888.00 2008-04-17 04:00:45.405 108 18239.92 61.69 52528.85 88888.00 2008-04-17 04:00:45.905 108 18239.82 61.69 52528.87 88888.00 2008-04-17 04:00:46.405 108 18239.96 61.66 52528.79 88888.00 2008-04-17 04:00:46.905 108 18239.94 61.61 52528.86 88888.00 2008-04-17 04:00:47.405 108 18240.01 61.62 52528.86 88888.00 2008-04-17 04:00:47.905 108 18239.99 61.69 52528.86 88888.00 2008-04-17 04:00:48.405 108 18239.83 61.75 52528.80 88888.00 2008-04-17 04:00:48.905 108 18239.72 61.73 52528.86 88888.00 2008-04-17 04:00:49.405 108 18239.77 61.71 52528.97 88888.00 2008-04-17 04:00:49.905 108 18240.05 61.70 52528.91 88888.00 2008-04-17 04:00:50.405 108 18239.99 61.58 52528.80 88888.00 2008-04-17 04:00:50.905 108 18239.94 61.62 52528.79 88888.00 2008-04-17 04:00:51.405 108 18240.06 61.71 52528.80 88888.00 2008-04-17 04:00:51.905 108 18239.97 61.79 52528.88 88888.00 2008-04-17 04:00:52.405 108 18239.92 61.78 52528.93 88888.00 2008-04-17 04:00:52.905 108 18240.10 61.73 52528.81 88888.00 2008-04-17 04:00:53.405 108 18240.12 61.65 52528.89 88888.00 2008-04-17 04:00:53.905 108 18240.10 61.66 52528.93 88888.00 2008-04-17 04:00:54.405 108 18240.19 61.64 52528.93 88888.00 2008-04-17 04:00:54.905 108 18240.14 61.67 52528.97 88888.00 2008-04-17 04:00:55.405 108 18240.03 61.75 52528.98 88888.00 2008-04-17 04:00:55.905 108 18239.97 61.78 52529.05 88888.00 2008-04-17 04:00:56.405 108 18239.92 61.71 52529.13 88888.00 2008-04-17 04:00:56.905 108 18239.86 61.65 52529.01 88888.00 2008-04-17 04:00:57.405 108 18239.85 61.65 52529.00 88888.00 2008-04-17 04:00:57.905 108 18239.90 61.76 52529.04 88888.00 2008-04-17 04:00:58.405 108 18239.94 61.71 52529.10 88888.00 2008-04-17 04:00:58.905 108 18239.99 61.64 52529.13 88888.00 2008-04-17 04:00:59.405 108 18239.83 61.62 52529.02 88888.00 2008-04-17 04:00:59.905 108 18239.75 61.69 52528.95 88888.00 2008-04-17 04:01:00.405 108 18239.72 61.69 52529.01 88888.00 2008-04-17 04:01:00.905 108 18239.62 61.66 52528.91 88888.00 2008-04-17 04:01:01.405 108 18239.64 61.71 52528.81 88888.00 2008-04-17 04:01:01.905 108 18239.55 61.75 52528.90 88888.00 2008-04-17 04:01:02.405 108 18239.60 61.84 52528.91 88888.00 2008-04-17 04:01:02.905 108 18239.75 61.88 52528.88 88888.00 2008-04-17 04:01:03.405 108 18239.84 61.86 52528.90 88888.00 2008-04-17 04:01:03.905 108 18239.75 61.88 52528.83 88888.00 2008-04-17 04:01:04.405 108 18239.61 61.91 52528.78 88888.00 2008-04-17 04:01:04.905 108 18239.60 61.99 52528.76 88888.00 2008-04-17 04:01:05.405 108 18239.73 62.03 52528.89 88888.00 2008-04-17 04:01:05.905 108 18239.58 62.02 52528.90 88888.00 2008-04-17 04:01:06.405 108 18239.52 62.19 52528.87 88888.00 2008-04-17 04:01:06.905 108 18239.41 62.20 52528.85 88888.00 2008-04-17 04:01:07.405 108 18239.41 62.20 52528.94 88888.00 2008-04-17 04:01:07.905 108 18239.41 62.15 52529.00 88888.00 2008-04-17 04:01:08.405 108 18239.49 62.10 52529.05 88888.00 2008-04-17 04:01:08.905 108 18239.44 62.11 52529.17 88888.00 2008-04-17 04:01:09.405 108 18239.49 62.16 52529.18 88888.00 2008-04-17 04:01:09.905 108 18239.43 62.23 52529.23 88888.00 2008-04-17 04:01:10.405 108 18239.44 62.33 52529.16 88888.00 2008-04-17 04:01:10.905 108 18239.58 62.34 52529.18 88888.00 2008-04-17 04:01:11.405 108 18239.54 62.39 52529.10 88888.00 2008-04-17 04:01:11.905 108 18239.49 62.37 52529.06 88888.00 2008-04-17 04:01:12.405 108 18239.61 62.37 52529.03 88888.00 2008-04-17 04:01:12.905 108 18239.63 62.34 52529.02 88888.00 2008-04-17 04:01:13.405 108 18239.58 62.29 52528.97 88888.00 2008-04-17 04:01:13.905 108 18239.64 62.35 52528.94 88888.00 2008-04-17 04:01:14.405 108 18239.63 62.35 52528.87 88888.00 2008-04-17 04:01:14.905 108 18239.70 62.32 52528.94 88888.00 2008-04-17 04:01:15.405 108 18239.62 62.30 52528.92 88888.00 2008-04-17 04:01:15.905 108 18239.62 62.31 52528.89 88888.00 2008-04-17 04:01:16.405 108 18239.84 62.26 52528.77 88888.00 2008-04-17 04:01:16.905 108 18239.85 62.26 52528.85 88888.00 2008-04-17 04:01:17.405 108 18239.76 62.33 52529.00 88888.00 2008-04-17 04:01:17.905 108 18239.74 62.37 52529.04 88888.00 2008-04-17 04:01:18.405 108 18239.79 62.36 52529.00 88888.00 2008-04-17 04:01:18.905 108 18239.81 62.29 52529.01 88888.00 2008-04-17 04:01:19.405 108 18239.77 62.26 52529.01 88888.00 2008-04-17 04:01:19.905 108 18239.91 62.30 52529.01 88888.00 2008-04-17 04:01:20.405 108 18239.77 62.28 52528.98 88888.00 2008-04-17 04:01:20.905 108 18239.58 62.30 52528.93 88888.00 2008-04-17 04:01:21.405 108 18239.72 62.30 52528.89 88888.00 2008-04-17 04:01:21.905 108 18239.64 62.32 52528.86 88888.00 2008-04-17 04:01:22.405 108 18239.46 62.35 52528.71 88888.00 2008-04-17 04:01:22.905 108 18239.55 62.33 52528.70 88888.00 2008-04-17 04:01:23.405 108 18239.74 62.30 52528.81 88888.00 2008-04-17 04:01:23.905 108 18239.47 62.31 52528.80 88888.00 2008-04-17 04:01:24.405 108 18239.40 62.31 52528.79 88888.00 2008-04-17 04:01:24.905 108 18239.44 62.32 52528.86 88888.00 2008-04-17 04:01:25.405 108 18239.55 62.24 52528.97 88888.00 2008-04-17 04:01:25.905 108 18239.77 62.20 52528.98 88888.00 2008-04-17 04:01:26.405 108 18239.88 62.13 52528.92 88888.00 2008-04-17 04:01:26.905 108 18239.98 62.15 52528.88 88888.00 2008-04-17 04:01:27.405 108 18239.91 62.30 52529.00 88888.00 2008-04-17 04:01:27.905 108 18239.91 62.34 52529.03 88888.00 2008-04-17 04:01:28.405 108 18239.75 62.29 52529.01 88888.00 2008-04-17 04:01:28.905 108 18239.74 62.22 52529.01 88888.00 2008-04-17 04:01:29.405 108 18239.77 62.35 52528.94 88888.00 2008-04-17 04:01:29.905 108 18239.85 62.31 52528.86 88888.00 2008-04-17 04:01:30.405 108 18239.81 62.35 52528.87 88888.00 2008-04-17 04:01:30.905 108 18239.75 62.36 52528.91 88888.00 2008-04-17 04:01:31.405 108 18239.79 62.42 52528.93 88888.00 2008-04-17 04:01:31.905 108 18239.81 62.49 52528.90 88888.00 2008-04-17 04:01:32.405 108 18239.65 62.50 52528.89 88888.00 2008-04-17 04:01:32.905 108 18239.69 62.52 52528.89 88888.00 2008-04-17 04:01:33.405 108 18239.84 62.51 52528.89 88888.00 2008-04-17 04:01:33.905 108 18239.85 62.47 52528.88 88888.00 2008-04-17 04:01:34.405 108 18239.75 62.47 52528.79 88888.00 2008-04-17 04:01:34.905 108 18239.70 62.48 52528.83 88888.00 2008-04-17 04:01:35.405 108 18239.79 62.40 52528.89 88888.00 2008-04-17 04:01:35.905 108 18239.83 62.52 52528.76 88888.00 2008-04-17 04:01:36.405 108 18239.77 62.54 52528.71 88888.00 2008-04-17 04:01:36.905 108 18239.75 62.51 52528.78 88888.00 2008-04-17 04:01:37.405 108 18239.55 62.57 52528.86 88888.00 2008-04-17 04:01:37.905 108 18239.53 62.66 52528.86 88888.00 2008-04-17 04:01:38.405 108 18239.52 62.69 52528.97 88888.00 2008-04-17 04:01:38.905 108 18239.62 62.66 52528.92 88888.00 2008-04-17 04:01:39.405 108 18239.44 62.66 52528.91 88888.00 2008-04-17 04:01:39.905 108 18239.37 62.73 52528.91 88888.00 2008-04-17 04:01:40.405 108 18239.38 62.83 52528.86 88888.00 2008-04-17 04:01:40.905 108 18239.49 62.86 52528.88 88888.00 2008-04-17 04:01:41.405 108 18239.40 62.94 52528.98 88888.00 2008-04-17 04:01:41.905 108 18239.48 62.99 52529.01 88888.00 2008-04-17 04:01:42.405 108 18239.42 63.04 52529.01 88888.00 2008-04-17 04:01:42.905 108 18239.32 63.10 52529.01 88888.00 2008-04-17 04:01:43.405 108 18239.41 62.97 52528.93 88888.00 2008-04-17 04:01:43.905 108 18239.44 62.92 52528.79 88888.00 2008-04-17 04:01:44.405 108 18239.43 63.02 52528.72 88888.00 2008-04-17 04:01:44.905 108 18239.52 63.14 52528.71 88888.00 2008-04-17 04:01:45.405 108 18239.53 63.08 52528.76 88888.00 2008-04-17 04:01:45.905 108 18239.42 63.05 52528.82 88888.00 2008-04-17 04:01:46.405 108 18239.61 63.01 52528.81 88888.00 2008-04-17 04:01:46.905 108 18239.59 63.02 52528.87 88888.00 2008-04-17 04:01:47.405 108 18239.73 63.08 52528.91 88888.00 2008-04-17 04:01:47.905 108 18239.76 63.18 52528.87 88888.00 2008-04-17 04:01:48.405 108 18239.72 63.10 52528.81 88888.00 2008-04-17 04:01:48.905 108 18239.87 62.85 52528.65 88888.00 2008-04-17 04:01:49.405 108 18239.88 62.96 52528.68 88888.00 2008-04-17 04:01:49.905 108 18239.68 63.04 52528.82 88888.00 2008-04-17 04:01:50.405 108 18239.75 63.05 52528.83 88888.00 2008-04-17 04:01:50.905 108 18239.90 62.90 52528.80 88888.00 2008-04-17 04:01:51.405 108 18239.92 62.98 52528.72 88888.00 2008-04-17 04:01:51.905 108 18240.03 62.97 52528.70 88888.00 2008-04-17 04:01:52.405 108 18239.99 62.92 52528.74 88888.00 2008-04-17 04:01:52.905 108 18239.76 62.90 52528.72 88888.00 2008-04-17 04:01:53.405 108 18239.81 62.90 52528.66 88888.00 2008-04-17 04:01:53.905 108 18239.98 62.95 52528.67 88888.00 2008-04-17 04:01:54.405 108 18240.04 62.96 52528.78 88888.00 2008-04-17 04:01:54.905 108 18240.06 62.92 52528.81 88888.00 2008-04-17 04:01:55.405 108 18239.97 62.92 52528.76 88888.00 2008-04-17 04:01:55.905 108 18240.01 62.87 52528.70 88888.00 2008-04-17 04:01:56.405 108 18240.13 62.82 52528.62 88888.00 2008-04-17 04:01:56.905 108 18240.06 62.79 52528.57 88888.00 2008-04-17 04:01:57.405 108 18240.10 62.68 52528.63 88888.00 2008-04-17 04:01:57.905 108 18240.23 62.68 52528.62 88888.00 2008-04-17 04:01:58.405 108 18240.33 62.65 52528.48 88888.00 2008-04-17 04:01:58.905 108 18240.42 62.62 52528.55 88888.00 2008-04-17 04:01:59.405 108 18240.48 62.55 52528.58 88888.00 2008-04-17 04:01:59.905 108 18240.45 62.56 52528.41 88888.00 2008-04-17 04:02:00.405 108 18240.58 62.61 52528.34 88888.00 2008-04-17 04:02:00.905 108 18240.66 62.55 52528.35 88888.00 2008-04-17 04:02:01.405 108 18240.63 62.47 52528.36 88888.00 2008-04-17 04:02:01.905 108 18240.64 62.40 52528.31 88888.00 2008-04-17 04:02:02.405 108 18240.72 62.41 52528.27 88888.00 2008-04-17 04:02:02.905 108 18240.73 62.45 52528.33 88888.00 2008-04-17 04:02:03.405 108 18240.59 62.41 52528.27 88888.00 2008-04-17 04:02:03.905 108 18240.60 62.24 52528.18 88888.00 2008-04-17 04:02:04.405 108 18240.71 62.22 52528.17 88888.00 2008-04-17 04:02:04.905 108 18240.79 62.32 52528.17 88888.00 2008-04-17 04:02:05.405 108 18240.75 62.20 52528.16 88888.00 2008-04-17 04:02:05.905 108 18240.66 62.23 52528.23 88888.00 2008-04-17 04:02:06.405 108 18240.72 62.07 52528.25 88888.00 2008-04-17 04:02:06.905 108 18240.83 61.89 52528.23 88888.00 2008-04-17 04:02:07.405 108 18240.81 61.86 52528.24 88888.00 2008-04-17 04:02:07.905 108 18240.95 61.77 52528.17 88888.00 2008-04-17 04:02:08.405 108 18240.79 61.75 52528.12 88888.00 2008-04-17 04:02:08.905 108 18240.73 61.78 52528.27 88888.00 2008-04-17 04:02:09.405 108 18240.78 61.75 52528.23 88888.00 2008-04-17 04:02:09.905 108 18240.92 61.65 52528.21 88888.00 2008-04-17 04:02:10.405 108 18240.86 61.53 52528.22 88888.00 2008-04-17 04:02:10.905 108 18240.90 61.42 52528.18 88888.00 2008-04-17 04:02:11.405 108 18241.00 61.36 52528.08 88888.00 2008-04-17 04:02:11.905 108 18241.10 61.38 52528.09 88888.00 2008-04-17 04:02:12.405 108 18240.98 61.42 52528.11 88888.00 2008-04-17 04:02:12.905 108 18241.01 61.49 52528.16 88888.00 2008-04-17 04:02:13.405 108 18241.07 61.50 52528.16 88888.00 2008-04-17 04:02:13.905 108 18241.03 61.50 52528.07 88888.00 2008-04-17 04:02:14.405 108 18240.98 61.47 52528.06 88888.00 2008-04-17 04:02:14.905 108 18240.96 61.44 52528.07 88888.00 2008-04-17 04:02:15.405 108 18240.81 61.37 52528.04 88888.00 2008-04-17 04:02:15.905 108 18240.69 61.26 52527.83 88888.00 2008-04-17 04:02:16.405 108 18240.67 61.30 52527.87 88888.00 2008-04-17 04:02:16.905 108 18240.55 61.26 52527.95 88888.00 2008-04-17 04:02:17.405 108 18240.50 61.23 52527.98 88888.00 2008-04-17 04:02:17.905 108 18240.62 61.19 52527.87 88888.00 2008-04-17 04:02:18.405 108 18240.62 61.20 52527.92 88888.00 2008-04-17 04:02:18.905 108 18240.57 61.22 52528.09 88888.00 2008-04-17 04:02:19.405 108 18240.67 61.18 52528.19 88888.00 2008-04-17 04:02:19.905 108 18240.66 61.17 52528.24 88888.00 2008-04-17 04:02:20.405 108 18240.56 61.18 52528.22 88888.00 2008-04-17 04:02:20.905 108 18240.41 61.17 52528.22 88888.00 2008-04-17 04:02:21.405 108 18240.31 61.15 52528.28 88888.00 2008-04-17 04:02:21.905 108 18240.35 61.17 52528.23 88888.00 2008-04-17 04:02:22.405 108 18240.40 61.22 52528.17 88888.00 2008-04-17 04:02:22.905 108 18240.31 61.17 52528.44 88888.00 2008-04-17 04:02:23.405 108 18240.20 61.15 52528.48 88888.00 2008-04-17 04:02:23.905 108 18240.23 61.19 52528.33 88888.00 2008-04-17 04:02:24.405 108 18240.27 61.17 52528.23 88888.00 2008-04-17 04:02:24.905 108 18240.17 61.21 52528.16 88888.00 2008-04-17 04:02:25.405 108 18239.90 61.21 52528.22 88888.00 2008-04-17 04:02:25.905 108 18239.84 61.21 52528.35 88888.00 2008-04-17 04:02:26.405 108 18239.86 61.18 52528.42 88888.00 2008-04-17 04:02:26.905 108 18239.83 61.11 52528.40 88888.00 2008-04-17 04:02:27.405 108 18239.70 61.13 52528.29 88888.00 2008-04-17 04:02:27.905 108 18239.65 61.26 52528.31 88888.00 2008-04-17 04:02:28.405 108 18239.70 61.26 52528.39 88888.00 2008-04-17 04:02:28.905 108 18239.63 61.25 52528.35 88888.00 2008-04-17 04:02:29.405 108 18239.64 61.35 52528.32 88888.00 2008-04-17 04:02:29.905 108 18239.65 61.40 52528.39 88888.00 2008-04-17 04:02:30.405 108 18239.74 61.53 52528.27 88888.00 2008-04-17 04:02:30.905 108 18239.58 61.54 52528.19 88888.00 2008-04-17 04:02:31.405 108 18239.62 61.53 52528.27 88888.00 2008-04-17 04:02:31.905 108 18239.61 61.54 52528.40 88888.00 2008-04-17 04:02:32.405 108 18239.60 61.57 52528.30 88888.00 2008-04-17 04:02:32.905 108 18239.53 61.66 52528.17 88888.00 2008-04-17 04:02:33.405 108 18239.53 61.68 52528.23 88888.00 2008-04-17 04:02:33.905 108 18239.51 61.76 52528.29 88888.00 2008-04-17 04:02:34.405 108 18239.50 61.76 52528.31 88888.00 2008-04-17 04:02:34.905 108 18239.43 61.78 52528.36 88888.00 2008-04-17 04:02:35.405 108 18239.44 61.79 52528.40 88888.00 2008-04-17 04:02:35.905 108 18239.49 61.70 52528.42 88888.00 2008-04-17 04:02:36.405 108 18239.49 61.74 52528.40 88888.00 2008-04-17 04:02:36.905 108 18239.47 61.82 52528.27 88888.00 2008-04-17 04:02:37.405 108 18239.57 61.98 52528.31 88888.00 2008-04-17 04:02:37.905 108 18239.57 61.98 52528.31 88888.00 2008-04-17 04:02:38.405 108 18239.47 61.96 52528.33 88888.00 2008-04-17 04:02:38.905 108 18239.48 61.88 52528.35 88888.00 2008-04-17 04:02:39.405 108 18239.47 61.87 52528.45 88888.00 2008-04-17 04:02:39.905 108 18239.31 61.91 52528.47 88888.00 2008-04-17 04:02:40.405 108 18239.44 61.90 52528.43 88888.00 2008-04-17 04:02:40.905 108 18239.39 61.90 52528.37 88888.00 2008-04-17 04:02:41.405 108 18239.31 61.83 52528.25 88888.00 2008-04-17 04:02:41.905 108 18239.34 61.86 52528.18 88888.00 2008-04-17 04:02:42.405 108 18239.48 61.82 52528.30 88888.00 2008-04-17 04:02:42.905 108 18239.48 61.64 52528.43 88888.00 2008-04-17 04:02:43.405 108 18239.40 61.51 52528.44 88888.00 2008-04-17 04:02:43.905 108 18239.49 61.47 52528.40 88888.00 2008-04-17 04:02:44.405 108 18239.58 61.62 52528.52 88888.00 2008-04-17 04:02:44.905 108 18239.55 61.78 52528.50 88888.00 2008-04-17 04:02:45.405 108 18239.59 61.88 52528.42 88888.00 2008-04-17 04:02:45.905 108 18239.49 61.87 52528.34 88888.00 2008-04-17 04:02:46.405 108 18239.59 61.87 52528.36 88888.00 2008-04-17 04:02:46.905 108 18239.64 61.82 52528.46 88888.00 2008-04-17 04:02:47.405 108 18239.55 61.73 52528.39 88888.00 2008-04-17 04:02:47.905 108 18239.48 61.55 52528.30 88888.00 2008-04-17 04:02:48.405 108 18239.62 61.48 52528.31 88888.00 2008-04-17 04:02:48.905 108 18239.69 61.48 52528.33 88888.00 2008-04-17 04:02:49.405 108 18239.65 61.65 52528.34 88888.00 2008-04-17 04:02:49.905 108 18239.65 61.70 52528.31 88888.00 2008-04-17 04:02:50.405 108 18239.71 61.67 52528.32 88888.00 2008-04-17 04:02:50.905 108 18239.80 61.71 52528.29 88888.00 2008-04-17 04:02:51.405 108 18239.79 61.69 52528.27 88888.00 2008-04-17 04:02:51.905 108 18239.66 61.66 52528.31 88888.00 2008-04-17 04:02:52.405 108 18239.63 61.64 52528.37 88888.00 2008-04-17 04:02:52.905 108 18239.79 61.65 52528.36 88888.00 2008-04-17 04:02:53.405 108 18239.70 61.74 52528.30 88888.00 2008-04-17 04:02:53.905 108 18239.57 61.84 52528.35 88888.00 2008-04-17 04:02:54.405 108 18239.39 61.77 52528.36 88888.00 2008-04-17 04:02:54.905 108 18239.65 61.74 52528.35 88888.00 2008-04-17 04:02:55.405 108 18239.83 61.87 52528.29 88888.00 2008-04-17 04:02:55.905 108 18239.83 61.83 52528.27 88888.00 2008-04-17 04:02:56.405 108 18239.68 61.78 52528.31 88888.00 2008-04-17 04:02:56.905 108 18239.68 61.91 52528.33 88888.00 2008-04-17 04:02:57.405 108 18239.65 61.94 52528.42 88888.00 2008-04-17 04:02:57.905 108 18239.65 61.94 52528.37 88888.00 2008-04-17 04:02:58.405 108 18239.75 61.99 52528.35 88888.00 2008-04-17 04:02:58.905 108 18239.81 61.96 52528.44 88888.00 2008-04-17 04:02:59.405 108 18239.64 61.94 52528.43 88888.00 2008-04-17 04:02:59.905 108 18239.64 62.03 52528.45 88888.00 2008-04-17 04:03:00.405 108 18239.66 62.02 52528.37 88888.00 2008-04-17 04:03:00.905 108 18239.87 61.97 52528.39 88888.00 2008-04-17 04:03:01.405 108 18239.92 62.05 52528.41 88888.00 2008-04-17 04:03:01.905 108 18239.87 62.17 52528.52 88888.00 2008-04-17 04:03:02.405 108 18239.88 62.11 52528.54 88888.00 2008-04-17 04:03:02.905 108 18239.98 62.10 52528.48 88888.00 2008-04-17 04:03:03.405 108 18239.88 62.02 52528.53 88888.00 2008-04-17 04:03:03.905 108 18239.91 62.09 52528.59 88888.00 2008-04-17 04:03:04.405 108 18239.92 62.17 52528.60 88888.00 2008-04-17 04:03:04.905 108 18239.95 62.18 52528.60 88888.00 2008-04-17 04:03:05.405 108 18239.99 62.10 52528.46 88888.00 2008-04-17 04:03:05.905 108 18240.07 62.14 52528.48 88888.00 2008-04-17 04:03:06.405 108 18240.06 62.20 52528.41 88888.00 2008-04-17 04:03:06.905 108 18239.96 62.16 52528.37 88888.00 2008-04-17 04:03:07.405 108 18239.94 62.09 52528.42 88888.00 2008-04-17 04:03:07.905 108 18239.87 62.17 52528.40 88888.00 2008-04-17 04:03:08.405 108 18239.85 62.18 52528.36 88888.00 2008-04-17 04:03:08.905 108 18240.12 62.22 52528.42 88888.00 2008-04-17 04:03:09.405 108 18240.09 62.34 52528.27 88888.00 2008-04-17 04:03:09.905 108 18240.13 62.31 52528.21 88888.00 2008-04-17 04:03:10.405 108 18240.35 62.36 52528.18 88888.00 2008-04-17 04:03:10.905 108 18240.41 62.29 52528.09 88888.00 2008-04-17 04:03:11.405 108 18240.45 62.28 52528.12 88888.00 2008-04-17 04:03:11.905 108 18240.41 62.29 52528.14 88888.00 2008-04-17 04:03:12.405 108 18240.58 62.31 52528.11 88888.00 2008-04-17 04:03:12.905 108 18240.49 62.29 52528.06 88888.00 2008-04-17 04:03:13.405 108 18240.19 62.26 52527.93 88888.00 2008-04-17 04:03:13.905 108 18240.36 62.22 52527.99 88888.00 2008-04-17 04:03:14.405 108 18240.36 62.26 52528.02 88888.00 2008-04-17 04:03:14.905 108 18240.35 62.40 52528.00 88888.00 2008-04-17 04:03:15.405 108 18240.52 62.45 52528.08 88888.00 2008-04-17 04:03:15.905 108 18240.42 62.43 52528.18 88888.00 2008-04-17 04:03:16.405 108 18240.47 62.36 52528.19 88888.00 2008-04-17 04:03:16.905 108 18240.70 62.32 52528.28 88888.00 2008-04-17 04:03:17.405 108 18240.62 62.34 52528.28 88888.00 2008-04-17 04:03:17.905 108 18240.51 62.40 52528.18 88888.00 2008-04-17 04:03:18.405 108 18240.58 62.41 52528.19 88888.00 2008-04-17 04:03:18.905 108 18240.69 62.50 52528.12 88888.00 2008-04-17 04:03:19.405 108 18240.66 62.51 52528.21 88888.00 2008-04-17 04:03:19.905 108 18240.59 62.46 52528.18 88888.00 2008-04-17 04:03:20.405 108 18240.66 62.43 52528.17 88888.00 2008-04-17 04:03:20.905 108 18240.52 62.44 52528.28 88888.00 2008-04-17 04:03:21.405 108 18240.56 62.39 52528.24 88888.00 2008-04-17 04:03:21.905 108 18240.56 62.37 52528.18 88888.00 2008-04-17 04:03:22.405 108 18240.59 62.44 52528.07 88888.00 2008-04-17 04:03:22.905 108 18240.61 62.51 52528.05 88888.00 2008-04-17 04:03:23.405 108 18240.77 62.50 52528.02 88888.00 2008-04-17 04:03:23.905 108 18240.91 62.47 52528.09 88888.00 2008-04-17 04:03:24.402 108 18240.80 62.52 52528.12 88888.00 2008-04-17 04:03:24.902 108 18240.88 62.38 52528.14 88888.00 2008-04-17 04:03:25.402 108 18240.94 62.33 52528.18 88888.00 2008-04-17 04:03:25.902 108 18240.92 62.23 52528.19 88888.00 2008-04-17 04:03:26.402 108 18241.00 62.19 52528.13 88888.00 2008-04-17 04:03:26.902 108 18241.04 62.25 52528.06 88888.00 2008-04-17 04:03:27.402 108 18241.14 62.30 52528.01 88888.00 2008-04-17 04:03:27.902 108 18241.09 62.29 52527.89 88888.00 2008-04-17 04:03:28.402 108 18240.98 62.23 52527.85 88888.00 2008-04-17 04:03:28.902 108 18241.09 62.26 52527.97 88888.00 2008-04-17 04:03:29.402 108 18241.12 62.31 52527.98 88888.00 2008-04-17 04:03:29.902 108 18241.22 62.30 52527.98 88888.00 2008-04-17 04:03:30.402 108 18241.37 62.38 52528.01 88888.00 2008-04-17 04:03:30.902 108 18241.44 62.45 52527.98 88888.00 2008-04-17 04:03:31.402 108 18241.44 62.42 52527.93 88888.00 2008-04-17 04:03:31.902 108 18241.34 62.35 52527.95 88888.00 2008-04-17 04:03:32.402 108 18241.29 62.36 52527.93 88888.00 2008-04-17 04:03:32.902 108 18241.35 62.19 52528.04 88888.00 2008-04-17 04:03:33.402 108 18241.26 62.11 52527.99 88888.00 2008-04-17 04:03:33.902 108 18241.29 62.16 52527.98 88888.00 2008-04-17 04:03:34.402 108 18241.31 62.30 52527.95 88888.00 2008-04-17 04:03:34.902 108 18241.26 62.41 52527.86 88888.00 2008-04-17 04:03:35.402 108 18241.28 62.41 52527.86 88888.00 2008-04-17 04:03:35.902 108 18241.38 62.37 52527.88 88888.00 2008-04-17 04:03:36.402 108 18241.35 62.26 52527.75 88888.00 2008-04-17 04:03:36.902 108 18241.42 62.30 52527.65 88888.00 2008-04-17 04:03:37.402 108 18241.38 62.26 52527.72 88888.00 2008-04-17 04:03:37.902 108 18241.29 62.26 52527.83 88888.00 2008-04-17 04:03:38.402 108 18241.28 62.28 52527.92 88888.00 2008-04-17 04:03:38.902 108 18241.27 62.30 52527.92 88888.00 2008-04-17 04:03:39.402 108 18241.31 62.28 52527.89 88888.00 2008-04-17 04:03:39.902 108 18241.28 62.18 52527.85 88888.00 2008-04-17 04:03:40.402 108 18241.18 62.09 52527.92 88888.00 2008-04-17 04:03:40.902 108 18241.34 62.08 52527.87 88888.00 2008-04-17 04:03:41.402 108 18241.50 62.02 52527.78 88888.00 2008-04-17 04:03:41.902 108 18241.38 62.02 52527.75 88888.00 2008-04-17 04:03:42.402 108 18241.23 61.99 52527.74 88888.00 2008-04-17 04:03:42.902 108 18241.18 61.96 52527.69 88888.00 2008-04-17 04:03:43.402 108 18241.12 61.90 52527.59 88888.00 2008-04-17 04:03:43.902 108 18241.15 61.71 52527.47 88888.00 2008-04-17 04:03:44.402 108 18241.35 61.66 52527.58 88888.00 2008-04-17 04:03:44.902 108 18241.26 61.68 52527.65 88888.00 2008-04-17 04:03:45.402 108 18241.29 61.66 52527.77 88888.00 2008-04-17 04:03:45.902 108 18241.25 61.62 52527.76 88888.00 2008-04-17 04:03:46.402 108 18241.10 61.64 52527.72 88888.00 2008-04-17 04:03:46.902 108 18241.17 61.67 52527.74 88888.00 2008-04-17 04:03:47.402 108 18241.01 61.78 52527.74 88888.00 2008-04-17 04:03:47.902 108 18240.98 61.95 52527.86 88888.00 2008-04-17 04:03:48.402 108 18240.90 61.95 52527.85 88888.00 2008-04-17 04:03:48.902 108 18240.92 61.89 52527.76 88888.00 2008-04-17 04:03:49.402 108 18241.06 61.76 52527.66 88888.00 2008-04-17 04:03:49.902 108 18241.10 61.66 52527.49 88888.00 2008-04-17 04:03:50.402 108 18240.96 61.75 52527.48 88888.00 2008-04-17 04:03:50.902 108 18240.94 61.82 52527.59 88888.00 2008-04-17 04:03:51.402 108 18241.18 61.87 52527.74 88888.00 2008-04-17 04:03:51.902 108 18241.03 61.86 52527.70 88888.00 2008-04-17 04:03:52.402 108 18240.84 61.88 52527.66 88888.00 2008-04-17 04:03:52.902 108 18241.06 61.89 52527.75 88888.00 2008-04-17 04:03:53.402 108 18240.95 61.81 52527.72 88888.00 2008-04-17 04:03:53.902 108 18240.89 61.74 52527.75 88888.00 2008-04-17 04:03:54.402 108 18240.78 61.71 52527.78 88888.00 2008-04-17 04:03:54.902 108 18240.90 61.70 52527.77 88888.00 2008-04-17 04:03:55.402 108 18240.93 61.64 52527.82 88888.00 2008-04-17 04:03:55.902 108 18240.90 61.73 52527.87 88888.00 2008-04-17 04:03:56.402 108 18240.78 61.66 52527.85 88888.00 2008-04-17 04:03:56.902 108 18240.74 61.62 52527.88 88888.00 2008-04-17 04:03:57.402 108 18240.75 61.58 52527.76 88888.00 2008-04-17 04:03:57.902 108 18240.81 61.62 52527.75 88888.00 2008-04-17 04:03:58.402 108 18240.70 61.65 52527.71 88888.00 2008-04-17 04:03:58.902 108 18240.62 61.65 52527.64 88888.00 2008-04-17 04:03:59.402 108 18240.62 61.63 52527.74 88888.00 2008-04-17 04:03:59.902 108 18240.52 61.68 52527.75 88888.00 2008-04-17 04:04:00.402 108 18240.49 61.71 52527.82 88888.00 2008-04-17 04:04:00.902 108 18240.67 61.71 52527.79 88888.00 2008-04-17 04:04:01.402 108 18240.80 61.71 52527.70 88888.00 2008-04-17 04:04:01.902 108 18240.61 61.71 52527.72 88888.00 2008-04-17 04:04:02.402 108 18240.67 61.57 52527.67 88888.00 2008-04-17 04:04:02.902 108 18240.67 61.53 52527.59 88888.00 2008-04-17 04:04:03.402 108 18240.78 61.51 52527.56 88888.00 2008-04-17 04:04:03.902 108 18240.75 61.52 52527.58 88888.00 2008-04-17 04:04:04.402 108 18240.49 61.56 52527.60 88888.00 2008-04-17 04:04:04.902 108 18240.51 61.51 52527.56 88888.00 2008-04-17 04:04:05.402 108 18240.74 61.48 52527.60 88888.00 2008-04-17 04:04:05.902 108 18240.98 61.50 52527.55 88888.00 2008-04-17 04:04:06.402 108 18240.83 61.55 52527.53 88888.00 2008-04-17 04:04:06.902 108 18240.59 61.59 52527.52 88888.00 2008-04-17 04:04:07.402 108 18240.66 61.54 52527.56 88888.00 2008-04-17 04:04:07.902 108 18240.46 61.57 52527.56 88888.00 2008-04-17 04:04:08.402 108 18240.51 61.52 52527.59 88888.00 2008-04-17 04:04:08.902 108 18240.62 61.49 52527.64 88888.00 2008-04-17 04:04:09.402 108 18240.68 61.49 52527.65 88888.00 2008-04-17 04:04:09.902 108 18240.55 61.46 52527.66 88888.00 2008-04-17 04:04:10.402 108 18240.62 61.53 52527.75 88888.00 2008-04-17 04:04:10.902 108 18240.66 61.55 52527.63 88888.00 2008-04-17 04:04:11.402 108 18240.59 61.52 52527.59 88888.00 2008-04-17 04:04:11.902 108 18240.68 61.54 52527.67 88888.00 2008-04-17 04:04:12.402 108 18240.52 61.46 52527.67 88888.00 2008-04-17 04:04:12.902 108 18240.82 61.44 52527.56 88888.00 2008-04-17 04:04:13.402 108 18240.81 61.44 52527.44 88888.00 2008-04-17 04:04:13.902 108 18240.58 61.40 52527.52 88888.00 2008-04-17 04:04:14.402 108 18240.41 61.42 52527.69 88888.00 2008-04-17 04:04:14.902 108 18240.57 61.54 52527.65 88888.00 2008-04-17 04:04:15.402 108 18240.82 61.59 52527.59 88888.00 2008-04-17 04:04:15.902 108 18240.83 61.55 52527.60 88888.00 2008-04-17 04:04:16.402 108 18240.82 61.46 52527.60 88888.00 2008-04-17 04:04:16.902 108 18240.61 61.36 52527.53 88888.00 2008-04-17 04:04:17.402 108 18240.46 61.36 52527.62 88888.00 2008-04-17 04:04:17.902 108 18240.52 61.42 52527.71 88888.00 2008-04-17 04:04:18.402 108 18240.57 61.43 52527.76 88888.00 2008-04-17 04:04:18.902 108 18240.58 61.34 52527.74 88888.00 2008-04-17 04:04:19.402 108 18240.66 61.35 52527.86 88888.00 2008-04-17 04:04:19.902 108 18240.67 61.38 52527.85 88888.00 2008-04-17 04:04:20.402 108 18240.55 61.51 52527.78 88888.00 2008-04-17 04:04:20.902 108 18240.58 61.55 52527.76 88888.00 2008-04-17 04:04:21.402 108 18240.41 61.52 52527.81 88888.00 2008-04-17 04:04:21.902 108 18240.41 61.55 52527.83 88888.00 2008-04-17 04:04:22.402 108 18240.48 61.58 52527.88 88888.00 2008-04-17 04:04:22.902 108 18240.39 61.63 52527.84 88888.00 2008-04-17 04:04:23.402 108 18240.42 61.70 52527.83 88888.00 2008-04-17 04:04:23.902 108 18240.31 61.63 52527.82 88888.00 2008-04-17 04:04:24.402 108 18240.38 61.57 52527.85 88888.00 2008-04-17 04:04:24.902 108 18240.26 61.62 52527.83 88888.00 2008-04-17 04:04:25.402 108 18240.27 61.63 52527.82 88888.00 2008-04-17 04:04:25.902 108 18240.42 61.50 52527.88 88888.00 2008-04-17 04:04:26.402 108 18240.47 61.49 52527.88 88888.00 2008-04-17 04:04:26.902 108 18240.59 61.65 52527.81 88888.00 2008-04-17 04:04:27.402 108 18240.42 61.64 52527.88 88888.00 2008-04-17 04:04:27.902 108 18240.37 61.67 52527.88 88888.00 2008-04-17 04:04:28.402 108 18240.27 61.75 52527.89 88888.00 2008-04-17 04:04:28.902 108 18240.38 61.75 52527.94 88888.00 2008-04-17 04:04:29.402 108 18240.38 61.75 52527.90 88888.00 2008-04-17 04:04:29.902 108 18240.41 61.73 52527.78 88888.00 2008-04-17 04:04:30.402 108 18240.30 61.65 52527.74 88888.00 2008-04-17 04:04:30.902 108 18240.30 61.66 52527.72 88888.00 2008-04-17 04:04:31.402 108 18240.20 61.66 52527.76 88888.00 2008-04-17 04:04:31.902 108 18240.10 61.71 52527.85 88888.00 2008-04-17 04:04:32.402 108 18240.25 61.77 52527.79 88888.00 2008-04-17 04:04:32.902 108 18240.48 61.80 52527.76 88888.00 2008-04-17 04:04:33.402 108 18240.29 61.90 52527.77 88888.00 2008-04-17 04:04:33.902 108 18240.23 61.87 52527.62 88888.00 2008-04-17 04:04:34.402 108 18240.31 61.78 52527.72 88888.00 2008-04-17 04:04:34.902 108 18240.53 61.86 52527.70 88888.00 2008-04-17 04:04:35.402 108 18240.75 61.81 52527.79 88888.00 2008-04-17 04:04:35.902 108 18240.93 61.79 52527.86 88888.00 2008-04-17 04:04:36.402 108 18240.96 61.76 52527.90 88888.00 2008-04-17 04:04:36.902 108 18240.96 61.81 52527.81 88888.00 2008-04-17 04:04:37.402 108 18240.86 61.82 52527.78 88888.00 2008-04-17 04:04:37.902 108 18240.75 61.63 52527.90 88888.00 2008-04-17 04:04:38.402 108 18240.98 61.50 52527.90 88888.00 2008-04-17 04:04:38.902 108 18241.01 61.54 52527.84 88888.00 2008-04-17 04:04:39.402 108 18240.94 61.54 52527.88 88888.00 2008-04-17 04:04:39.902 108 18241.17 61.57 52527.86 88888.00 2008-04-17 04:04:40.402 108 18241.23 61.82 52527.70 88888.00 2008-04-17 04:04:40.902 108 18241.21 61.85 52527.67 88888.00 2008-04-17 04:04:41.402 108 18241.14 61.86 52527.64 88888.00 2008-04-17 04:04:41.902 108 18241.04 61.88 52527.78 88888.00 2008-04-17 04:04:42.402 108 18240.98 61.84 52527.82 88888.00 2008-04-17 04:04:42.902 108 18241.04 61.89 52527.82 88888.00 2008-04-17 04:04:43.402 108 18241.15 61.87 52527.71 88888.00 2008-04-17 04:04:43.902 108 18241.28 61.77 52527.60 88888.00 2008-04-17 04:04:44.402 108 18241.29 61.75 52527.59 88888.00 2008-04-17 04:04:44.902 108 18241.28 61.83 52527.60 88888.00 2008-04-17 04:04:45.402 108 18241.17 61.90 52527.58 88888.00 2008-04-17 04:04:45.902 108 18241.18 61.94 52527.64 88888.00 2008-04-17 04:04:46.402 108 18241.27 61.94 52527.63 88888.00 2008-04-17 04:04:46.902 108 18241.22 61.82 52527.59 88888.00 2008-04-17 04:04:47.402 108 18241.17 61.81 52527.67 88888.00 2008-04-17 04:04:47.902 108 18241.25 61.88 52527.73 88888.00 2008-04-17 04:04:48.402 108 18241.23 62.03 52527.83 88888.00 2008-04-17 04:04:48.902 108 18241.16 62.02 52527.64 88888.00 2008-04-17 04:04:49.402 108 18241.10 61.95 52527.60 88888.00 2008-04-17 04:04:49.902 108 18241.16 61.89 52527.59 88888.00 2008-04-17 04:04:50.402 108 18241.12 61.79 52527.63 88888.00 2008-04-17 04:04:50.902 108 18241.11 61.83 52527.63 88888.00 2008-04-17 04:04:51.402 108 18241.12 61.88 52527.65 88888.00 2008-04-17 04:04:51.902 108 18241.06 61.97 52527.66 88888.00 2008-04-17 04:04:52.402 108 18241.13 61.90 52527.66 88888.00 2008-04-17 04:04:52.902 108 18241.22 61.87 52527.62 88888.00 2008-04-17 04:04:53.402 108 18241.21 61.81 52527.67 88888.00 2008-04-17 04:04:53.902 108 18241.17 61.79 52527.67 88888.00 2008-04-17 04:04:54.402 108 18241.14 61.71 52527.59 88888.00 2008-04-17 04:04:54.902 108 18241.16 61.70 52527.69 88888.00 2008-04-17 04:04:55.402 108 18241.11 61.68 52527.66 88888.00 2008-04-17 04:04:55.902 108 18241.11 61.64 52527.78 88888.00 2008-04-17 04:04:56.402 108 18241.17 61.73 52527.79 88888.00 2008-04-17 04:04:56.902 108 18241.18 61.73 52527.70 88888.00 2008-04-17 04:04:57.402 108 18241.20 61.71 52527.77 88888.00 2008-04-17 04:04:57.902 108 18241.26 61.80 52527.72 88888.00 2008-04-17 04:04:58.402 108 18241.17 61.79 52527.64 88888.00 2008-04-17 04:04:58.902 108 18241.17 61.81 52527.63 88888.00 2008-04-17 04:04:59.402 108 18241.28 61.77 52527.58 88888.00 2008-04-17 04:04:59.902 108 18241.20 61.71 52527.51 88888.00 2008-04-17 04:05:00.402 108 18241.13 61.70 52527.46 88888.00 2008-04-17 04:05:00.902 108 18241.10 61.73 52527.39 88888.00 2008-04-17 04:05:01.402 108 18241.18 61.63 52527.38 88888.00 2008-04-17 04:05:01.902 108 18241.24 61.52 52527.37 88888.00 2008-04-17 04:05:02.402 108 18241.33 61.40 52527.58 88888.00 2008-04-17 04:05:02.902 108 18241.35 61.39 52527.56 88888.00 2008-04-17 04:05:03.402 108 18241.26 61.42 52527.56 88888.00 2008-04-17 04:05:03.902 108 18241.24 61.53 52527.58 88888.00 2008-04-17 04:05:04.402 108 18241.25 61.61 52527.59 88888.00 2008-04-17 04:05:04.902 108 18241.09 61.63 52527.47 88888.00 2008-04-17 04:05:05.402 108 18241.05 61.63 52527.50 88888.00 2008-04-17 04:05:05.902 108 18241.09 61.62 52527.53 88888.00 2008-04-17 04:05:06.402 108 18241.05 61.45 52527.49 88888.00 2008-04-17 04:05:06.902 108 18240.99 61.41 52527.48 88888.00 2008-04-17 04:05:07.402 108 18241.04 61.46 52527.47 88888.00 2008-04-17 04:05:07.902 108 18241.00 61.46 52527.41 88888.00 2008-04-17 04:05:08.402 108 18240.91 61.48 52527.46 88888.00 2008-04-17 04:05:08.902 108 18240.86 61.49 52527.54 88888.00 2008-04-17 04:05:09.402 108 18241.03 61.42 52527.67 88888.00 2008-04-17 04:05:09.902 108 18241.10 61.46 52527.71 88888.00 2008-04-17 04:05:10.402 108 18241.02 61.61 52527.72 88888.00 2008-04-17 04:05:10.902 108 18240.88 61.57 52527.74 88888.00 2008-04-17 04:05:11.402 108 18240.84 61.52 52527.66 88888.00 2008-04-17 04:05:11.902 108 18240.69 61.41 52527.66 88888.00 2008-04-17 04:05:12.402 108 18240.80 61.40 52527.73 88888.00 2008-04-17 04:05:12.902 108 18240.81 61.43 52527.83 88888.00 2008-04-17 04:05:13.402 108 18240.73 61.46 52527.83 88888.00 2008-04-17 04:05:13.902 108 18240.68 61.35 52527.73 88888.00 2008-04-17 04:05:14.402 108 18240.64 61.44 52527.72 88888.00 2008-04-17 04:05:14.902 108 18240.63 61.52 52527.81 88888.00 2008-04-17 04:05:15.402 108 18240.60 61.49 52527.79 88888.00 2008-04-17 04:05:15.902 108 18240.61 61.45 52527.88 88888.00 2008-04-17 04:05:16.402 108 18240.67 61.52 52527.87 88888.00 2008-04-17 04:05:16.902 108 18240.75 61.52 52527.87 88888.00 2008-04-17 04:05:17.402 108 18240.71 61.49 52527.85 88888.00 2008-04-17 04:05:17.902 108 18240.75 61.43 52527.83 88888.00 2008-04-17 04:05:18.402 108 18240.82 61.40 52527.87 88888.00 2008-04-17 04:05:18.902 108 18240.69 61.51 52527.87 88888.00 2008-04-17 04:05:19.402 108 18240.62 61.54 52527.88 88888.00 2008-04-17 04:05:19.902 108 18240.66 61.53 52527.83 88888.00 2008-04-17 04:05:20.402 108 18240.77 61.52 52527.92 88888.00 2008-04-17 04:05:20.902 108 18240.73 61.55 52527.85 88888.00 2008-04-17 04:05:21.402 108 18240.66 61.56 52527.86 88888.00 2008-04-17 04:05:21.902 108 18240.61 61.54 52527.85 88888.00 2008-04-17 04:05:22.402 108 18240.61 61.57 52527.82 88888.00 2008-04-17 04:05:22.902 108 18240.61 61.58 52527.78 88888.00 2008-04-17 04:05:23.402 108 18240.51 61.62 52527.88 88888.00 2008-04-17 04:05:23.902 108 18240.19 61.67 52527.88 88888.00 2008-04-17 04:05:24.402 108 18240.31 61.82 52527.86 88888.00 2008-04-17 04:05:24.902 108 18240.36 61.84 52527.87 88888.00 2008-04-17 04:05:25.402 108 18240.14 61.83 52527.82 88888.00 2008-04-17 04:05:25.902 108 18239.97 61.71 52527.75 88888.00 2008-04-17 04:05:26.402 108 18239.94 61.66 52527.70 88888.00 2008-04-17 04:05:26.902 108 18240.16 61.80 52527.69 88888.00 2008-04-17 04:05:27.402 108 18240.23 61.89 52527.70 88888.00 2008-04-17 04:05:27.902 108 18240.24 61.72 52527.85 88888.00 2008-04-17 04:05:28.402 108 18240.17 61.57 52527.78 88888.00 2008-04-17 04:05:28.902 108 18240.22 61.54 52527.67 88888.00 2008-04-17 04:05:29.402 108 18240.41 61.51 52527.65 88888.00 2008-04-17 04:05:29.902 108 18240.35 61.53 52527.59 88888.00 2008-04-17 04:05:30.402 108 18240.18 61.63 52527.58 88888.00 2008-04-17 04:05:30.902 108 18240.20 61.77 52527.66 88888.00 2008-04-17 04:05:31.402 108 18240.22 61.83 52527.61 88888.00 2008-04-17 04:05:31.902 108 18240.10 61.76 52527.61 88888.00 2008-04-17 04:05:32.402 108 18240.12 61.79 52527.59 88888.00 2008-04-17 04:05:32.902 108 18240.20 61.87 52527.48 88888.00 2008-04-17 04:05:33.402 108 18240.28 61.94 52527.65 88888.00 2008-04-17 04:05:33.902 108 18240.34 61.98 52527.72 88888.00 2008-04-17 04:05:34.402 108 18240.07 61.89 52527.64 88888.00 2008-04-17 04:05:34.902 108 18239.97 61.91 52527.62 88888.00 2008-04-17 04:05:35.402 108 18239.98 61.96 52527.62 88888.00 2008-04-17 04:05:35.902 108 18240.04 61.97 52527.59 88888.00 2008-04-17 04:05:36.402 108 18240.24 61.95 52527.46 88888.00 2008-04-17 04:05:36.902 108 18240.33 61.97 52527.49 88888.00 2008-04-17 04:05:37.402 108 18240.23 61.92 52527.52 88888.00 2008-04-17 04:05:37.902 108 18240.35 61.96 52527.47 88888.00 2008-04-17 04:05:38.402 108 18240.41 62.01 52527.47 88888.00 2008-04-17 04:05:38.902 108 18240.45 61.97 52527.53 88888.00 2008-04-17 04:05:39.402 108 18240.46 61.79 52527.65 88888.00 2008-04-17 04:05:39.902 108 18240.44 61.86 52527.61 88888.00 2008-04-17 04:05:40.402 108 18240.35 62.05 52527.54 88888.00 2008-04-17 04:05:40.902 108 18240.36 62.13 52527.70 88888.00 2008-04-17 04:05:41.402 108 18240.53 62.03 52527.75 88888.00 2008-04-17 04:05:41.902 108 18240.52 62.09 52527.77 88888.00 2008-04-17 04:05:42.402 108 18240.52 62.11 52527.77 88888.00 2008-04-17 04:05:42.902 108 18240.47 62.07 52527.76 88888.00 2008-04-17 04:05:43.402 108 18240.40 62.01 52527.74 88888.00 2008-04-17 04:05:43.902 108 18240.38 61.87 52527.82 88888.00 2008-04-17 04:05:44.402 108 18240.50 61.87 52527.77 88888.00 2008-04-17 04:05:44.902 108 18240.49 61.95 52527.79 88888.00 2008-04-17 04:05:45.402 108 18240.49 61.99 52527.74 88888.00 2008-04-17 04:05:45.902 108 18240.51 61.97 52527.56 88888.00 2008-04-17 04:05:46.402 108 18240.49 62.00 52527.48 88888.00 2008-04-17 04:05:46.902 108 18240.51 61.94 52527.58 88888.00 2008-04-17 04:05:47.402 108 18240.53 61.86 52527.73 88888.00 2008-04-17 04:05:47.902 108 18240.52 61.89 52527.70 88888.00 2008-04-17 04:05:48.402 108 18240.48 61.87 52527.64 88888.00 2008-04-17 04:05:48.902 108 18240.49 61.83 52527.64 88888.00 2008-04-17 04:05:49.402 108 18240.51 61.90 52527.59 88888.00 2008-04-17 04:05:49.902 108 18240.60 61.89 52527.49 88888.00 2008-04-17 04:05:50.402 108 18240.58 61.96 52527.54 88888.00 2008-04-17 04:05:50.902 108 18240.52 61.96 52527.60 88888.00 2008-04-17 04:05:51.402 108 18240.34 61.98 52527.55 88888.00 2008-04-17 04:05:51.902 108 18240.28 61.98 52527.48 88888.00 2008-04-17 04:05:52.402 108 18240.48 61.92 52527.53 88888.00 2008-04-17 04:05:52.902 108 18240.48 61.74 52527.47 88888.00 2008-04-17 04:05:53.402 108 18240.60 61.78 52527.54 88888.00 2008-04-17 04:05:53.902 108 18240.64 61.89 52527.56 88888.00 2008-04-17 04:05:54.402 108 18240.60 61.95 52527.52 88888.00 2008-04-17 04:05:54.902 108 18240.60 61.96 52527.53 88888.00 2008-04-17 04:05:55.402 108 18240.56 61.84 52527.54 88888.00 2008-04-17 04:05:55.902 108 18240.68 61.81 52527.60 88888.00 2008-04-17 04:05:56.402 108 18240.73 61.81 52527.67 88888.00 2008-04-17 04:05:56.902 108 18240.72 61.79 52527.56 88888.00 2008-04-17 04:05:57.402 108 18240.70 61.80 52527.46 88888.00 2008-04-17 04:05:57.902 108 18240.67 61.78 52527.46 88888.00 2008-04-17 04:05:58.402 108 18240.66 61.73 52527.50 88888.00 2008-04-17 04:05:58.902 108 18240.72 61.79 52527.43 88888.00 2008-04-17 04:05:59.402 108 18240.80 61.84 52527.46 88888.00 2008-04-17 04:05:59.902 108 18240.89 61.87 52527.56 88888.00 2008-04-17 04:06:00.402 108 18240.91 61.88 52527.60 88888.00 2008-04-17 04:06:00.902 108 18240.95 61.81 52527.65 88888.00 2008-04-17 04:06:01.402 108 18240.93 61.74 52527.74 88888.00 2008-04-17 04:06:01.902 108 18240.89 61.71 52527.76 88888.00 2008-04-17 04:06:02.402 108 18240.81 61.68 52527.76 88888.00 2008-04-17 04:06:02.902 108 18240.81 61.74 52527.87 88888.00 2008-04-17 04:06:03.402 108 18240.75 61.80 52527.71 88888.00 2008-04-17 04:06:03.902 108 18240.85 61.74 52527.71 88888.00 2008-04-17 04:06:04.402 108 18240.82 61.80 52527.76 88888.00 2008-04-17 04:06:04.902 108 18240.77 61.82 52527.83 88888.00 2008-04-17 04:06:05.402 108 18240.88 61.78 52527.74 88888.00 2008-04-17 04:06:05.902 108 18240.86 61.74 52527.70 88888.00 2008-04-17 04:06:06.402 108 18240.85 61.81 52527.75 88888.00 2008-04-17 04:06:06.902 108 18240.99 61.84 52527.83 88888.00 2008-04-17 04:06:07.402 108 18240.79 61.76 52527.75 88888.00 2008-04-17 04:06:07.902 108 18240.73 61.72 52527.81 88888.00 2008-04-17 04:06:08.402 108 18240.95 61.77 52527.85 88888.00 2008-04-17 04:06:08.902 108 18240.98 61.83 52527.83 88888.00 2008-04-17 04:06:09.402 108 18240.88 61.71 52527.79 88888.00 2008-04-17 04:06:09.902 108 18240.94 61.70 52527.92 88888.00 2008-04-17 04:06:10.402 108 18240.94 61.71 52527.84 88888.00 2008-04-17 04:06:10.902 108 18240.91 61.72 52527.62 88888.00 2008-04-17 04:06:11.402 108 18240.85 61.78 52527.52 88888.00 2008-04-17 04:06:11.902 108 18240.77 61.86 52527.60 88888.00 2008-04-17 04:06:12.402 108 18240.69 61.85 52527.65 88888.00 2008-04-17 04:06:12.902 108 18240.71 61.79 52527.72 88888.00 2008-04-17 04:06:13.402 108 18240.81 61.74 52527.75 88888.00 2008-04-17 04:06:13.902 108 18240.93 61.66 52527.74 88888.00 2008-04-17 04:06:14.402 108 18240.93 61.67 52527.88 88888.00 2008-04-17 04:06:14.902 108 18240.88 61.78 52527.88 88888.00 2008-04-17 04:06:15.402 108 18240.81 61.81 52527.84 88888.00 2008-04-17 04:06:15.902 108 18240.50 61.86 52527.89 88888.00 2008-04-17 04:06:16.402 108 18240.41 61.95 52527.92 88888.00 2008-04-17 04:06:16.902 108 18240.45 62.01 52527.93 88888.00 2008-04-17 04:06:17.402 108 18240.60 62.04 52527.66 88888.00 2008-04-17 04:06:17.902 108 18240.59 61.97 52527.64 88888.00 2008-04-17 04:06:18.402 108 18240.45 61.89 52527.72 88888.00 2008-04-17 04:06:18.902 108 18240.40 61.86 52527.65 88888.00 2008-04-17 04:06:19.402 108 18240.33 61.90 52527.63 88888.00 2008-04-17 04:06:19.902 108 18240.42 61.95 52527.74 88888.00 2008-04-17 04:06:20.402 108 18240.51 61.97 52527.76 88888.00 2008-04-17 04:06:20.902 108 18240.79 61.95 52527.75 88888.00 2008-04-17 04:06:21.402 108 18240.79 61.96 52527.67 88888.00 2008-04-17 04:06:21.902 108 18240.66 61.88 52527.58 88888.00 2008-04-17 04:06:22.402 108 18240.59 61.89 52527.58 88888.00 2008-04-17 04:06:22.902 108 18240.56 61.90 52527.74 88888.00 2008-04-17 04:06:23.402 108 18240.67 61.87 52527.72 88888.00 2008-04-17 04:06:23.902 108 18240.74 61.82 52527.71 88888.00 2008-04-17 04:06:24.402 108 18240.67 61.76 52527.87 88888.00 2008-04-17 04:06:24.902 108 18240.60 61.83 52527.74 88888.00 2008-04-17 04:06:25.402 108 18240.50 61.79 52527.77 88888.00 2008-04-17 04:06:25.902 108 18240.34 61.83 52527.83 88888.00 2008-04-17 04:06:26.402 108 18240.62 61.87 52527.88 88888.00 2008-04-17 04:06:26.902 108 18240.92 61.88 52527.79 88888.00 2008-04-17 04:06:27.402 108 18241.02 61.87 52527.75 88888.00 2008-04-17 04:06:27.902 108 18240.89 61.87 52527.78 88888.00 2008-04-17 04:06:28.402 108 18240.67 61.87 52527.74 88888.00 2008-04-17 04:06:28.902 108 18240.63 61.86 52527.76 88888.00 2008-04-17 04:06:29.402 108 18240.71 61.89 52527.85 88888.00 2008-04-17 04:06:29.902 108 18240.83 61.90 52527.83 88888.00 2008-04-17 04:06:30.402 108 18240.61 61.89 52527.81 88888.00 2008-04-17 04:06:30.902 108 18240.48 61.94 52527.72 88888.00 2008-04-17 04:06:31.402 108 18240.69 62.03 52527.76 88888.00 2008-04-17 04:06:31.902 108 18240.71 61.98 52527.67 88888.00 2008-04-17 04:06:32.402 108 18240.83 61.88 52527.54 88888.00 2008-04-17 04:06:32.902 108 18240.84 61.90 52527.54 88888.00 2008-04-17 04:06:33.402 108 18240.91 61.96 52527.65 88888.00 2008-04-17 04:06:33.902 108 18240.90 62.02 52527.67 88888.00 2008-04-17 04:06:34.402 108 18240.79 61.97 52527.76 88888.00 2008-04-17 04:06:34.902 108 18240.84 61.99 52527.67 88888.00 2008-04-17 04:06:35.402 108 18240.79 61.90 52527.71 88888.00 2008-04-17 04:06:35.902 108 18240.81 61.97 52527.86 88888.00 2008-04-17 04:06:36.402 108 18240.77 61.94 52527.96 88888.00 2008-04-17 04:06:36.902 108 18240.67 61.91 52527.86 88888.00 2008-04-17 04:06:37.402 108 18240.59 61.92 52527.69 88888.00 2008-04-17 04:06:37.902 108 18240.51 61.94 52527.69 88888.00 2008-04-17 04:06:38.402 108 18240.74 61.92 52527.76 88888.00 2008-04-17 04:06:38.902 108 18240.73 61.95 52527.72 88888.00 2008-04-17 04:06:39.402 108 18240.68 61.98 52527.66 88888.00 2008-04-17 04:06:39.902 108 18240.64 61.98 52527.82 88888.00 2008-04-17 04:06:40.402 108 18240.80 61.99 52527.86 88888.00 2008-04-17 04:06:40.902 108 18240.93 62.00 52527.88 88888.00 2008-04-17 04:06:41.402 108 18240.83 61.97 52527.94 88888.00 2008-04-17 04:06:41.902 108 18240.70 61.95 52527.92 88888.00 2008-04-17 04:06:42.402 108 18240.82 61.95 52527.85 88888.00 2008-04-17 04:06:42.902 108 18240.72 62.00 52527.90 88888.00 2008-04-17 04:06:43.402 108 18240.86 62.00 52527.92 88888.00 2008-04-17 04:06:43.902 108 18240.91 62.02 52527.95 88888.00 2008-04-17 04:06:44.402 108 18240.67 61.98 52527.92 88888.00 2008-04-17 04:06:44.902 108 18240.67 62.02 52528.00 88888.00 2008-04-17 04:06:45.402 108 18240.71 62.07 52527.98 88888.00 2008-04-17 04:06:45.902 108 18240.69 62.10 52527.85 88888.00 2008-04-17 04:06:46.402 108 18240.70 62.10 52527.79 88888.00 2008-04-17 04:06:46.902 108 18240.75 62.04 52527.81 88888.00 2008-04-17 04:06:47.402 108 18240.92 62.01 52527.79 88888.00 2008-04-17 04:06:47.902 108 18240.90 62.05 52527.77 88888.00 2008-04-17 04:06:48.402 108 18240.82 62.05 52527.84 88888.00 2008-04-17 04:06:48.902 108 18240.85 62.13 52527.82 88888.00 2008-04-17 04:06:49.402 108 18240.81 62.14 52527.85 88888.00 2008-04-17 04:06:49.902 108 18240.86 62.01 52527.85 88888.00 2008-04-17 04:06:50.402 108 18241.05 62.09 52527.94 88888.00 2008-04-17 04:06:50.902 108 18240.82 62.14 52527.87 88888.00 2008-04-17 04:06:51.402 108 18240.64 62.17 52527.76 88888.00 2008-04-17 04:06:51.902 108 18240.79 62.19 52527.81 88888.00 2008-04-17 04:06:52.402 108 18241.01 62.18 52527.70 88888.00 2008-04-17 04:06:52.902 108 18240.94 62.12 52527.72 88888.00 2008-04-17 04:06:53.402 108 18240.99 62.04 52527.78 88888.00 2008-04-17 04:06:53.902 108 18241.01 62.03 52527.81 88888.00 2008-04-17 04:06:54.402 108 18241.04 62.04 52527.65 88888.00 2008-04-17 04:06:54.902 108 18241.04 62.08 52527.65 88888.00 2008-04-17 04:06:55.402 108 18241.02 62.09 52527.78 88888.00 2008-04-17 04:06:55.902 108 18241.04 62.12 52527.87 88888.00 2008-04-17 04:06:56.402 108 18241.04 62.11 52527.92 88888.00 2008-04-17 04:06:56.902 108 18240.84 62.12 52527.93 88888.00 2008-04-17 04:06:57.402 108 18240.84 62.15 52527.83 88888.00 2008-04-17 04:06:57.902 108 18240.81 62.13 52527.78 88888.00 2008-04-17 04:06:58.402 108 18240.84 62.12 52527.81 88888.00 2008-04-17 04:06:58.902 108 18240.98 62.06 52527.90 88888.00 2008-04-17 04:06:59.402 108 18241.03 62.14 52527.92 88888.00 2008-04-17 04:06:59.902 108 18240.96 62.16 52527.95 88888.00 2008-04-17 04:07:00.402 108 18240.90 62.19 52527.92 88888.00 2008-04-17 04:07:00.902 108 18240.66 62.14 52527.84 88888.00 2008-04-17 04:07:01.402 108 18240.59 62.17 52527.85 88888.00 2008-04-17 04:07:01.902 108 18240.64 62.25 52528.00 88888.00 2008-04-17 04:07:02.402 108 18240.62 62.22 52528.12 88888.00 2008-04-17 04:07:02.902 108 18240.81 62.10 52528.14 88888.00 2008-04-17 04:07:03.402 108 18240.75 62.28 52528.08 88888.00 2008-04-17 04:07:03.902 108 18240.58 62.30 52528.01 88888.00 2008-04-17 04:07:04.402 108 18240.53 62.29 52528.04 88888.00 2008-04-17 04:07:04.902 108 18240.45 62.31 52528.00 88888.00 2008-04-17 04:07:05.402 108 18240.63 62.26 52527.95 88888.00 2008-04-17 04:07:05.902 108 18240.66 62.31 52527.89 88888.00 2008-04-17 04:07:06.402 108 18240.67 62.28 52527.79 88888.00 2008-04-17 04:07:06.902 108 18240.70 62.20 52527.77 88888.00 2008-04-17 04:07:07.402 108 18240.57 62.20 52527.74 88888.00 2008-04-17 04:07:07.902 108 18240.53 62.23 52527.72 88888.00 2008-04-17 04:07:08.402 108 18240.61 62.26 52527.74 88888.00 2008-04-17 04:07:08.902 108 18240.67 62.30 52527.66 88888.00 2008-04-17 04:07:09.402 108 18240.55 62.31 52527.59 88888.00 2008-04-17 04:07:09.902 108 18240.60 62.35 52527.65 88888.00 2008-04-17 04:07:10.402 108 18240.59 62.37 52527.78 88888.00 2008-04-17 04:07:10.902 108 18240.49 62.35 52527.81 88888.00 2008-04-17 04:07:11.402 108 18240.45 62.29 52527.71 88888.00 2008-04-17 04:07:11.902 108 18240.52 62.30 52527.76 88888.00 2008-04-17 04:07:12.402 108 18240.52 62.28 52527.70 88888.00 2008-04-17 04:07:12.902 108 18240.53 62.31 52527.66 88888.00 2008-04-17 04:07:13.402 108 18240.71 62.31 52527.78 88888.00 2008-04-17 04:07:13.902 108 18240.79 62.29 52527.79 88888.00 2008-04-17 04:07:14.402 108 18240.70 62.30 52527.72 88888.00 2008-04-17 04:07:14.902 108 18240.62 62.28 52527.59 88888.00 2008-04-17 04:07:15.402 108 18240.71 62.28 52527.66 88888.00 2008-04-17 04:07:15.902 108 18240.83 62.29 52527.74 88888.00 2008-04-17 04:07:16.402 108 18240.96 62.25 52527.74 88888.00 2008-04-17 04:07:16.902 108 18240.75 62.29 52527.81 88888.00 2008-04-17 04:07:17.402 108 18240.58 62.34 52527.77 88888.00 2008-04-17 04:07:17.902 108 18240.70 62.37 52527.78 88888.00 2008-04-17 04:07:18.402 108 18240.77 62.44 52527.79 88888.00 2008-04-17 04:07:18.902 108 18240.63 62.46 52527.81 88888.00 2008-04-17 04:07:19.402 108 18240.73 62.43 52527.89 88888.00 2008-04-17 04:07:19.902 108 18240.88 62.44 52527.92 88888.00 2008-04-17 04:07:20.402 108 18240.88 62.44 52527.87 88888.00 2008-04-17 04:07:20.902 108 18240.96 62.48 52527.78 88888.00 2008-04-17 04:07:21.402 108 18240.86 62.54 52527.82 88888.00 2008-04-17 04:07:21.902 108 18240.75 62.57 52527.79 88888.00 2008-04-17 04:07:22.402 108 18240.88 62.53 52527.82 88888.00 2008-04-17 04:07:22.902 108 18240.83 62.52 52527.72 88888.00 2008-04-17 04:07:23.402 108 18240.82 62.50 52527.63 88888.00 2008-04-17 04:07:23.902 108 18240.70 62.41 52527.62 88888.00 2008-04-17 04:07:24.402 108 18240.85 62.49 52527.58 88888.00 2008-04-17 04:07:24.902 108 18240.85 62.54 52527.64 88888.00 2008-04-17 04:07:25.402 108 18241.13 62.49 52527.70 88888.00 2008-04-17 04:07:25.902 108 18241.02 62.54 52527.60 88888.00 2008-04-17 04:07:26.402 108 18240.95 62.58 52527.62 88888.00 2008-04-17 04:07:26.902 108 18241.10 62.37 52527.62 88888.00 2008-04-17 04:07:27.402 108 18241.17 62.30 52527.62 88888.00 2008-04-17 04:07:27.902 108 18240.93 62.46 52527.64 88888.00 2008-04-17 04:07:28.402 108 18241.01 62.69 52527.69 88888.00 2008-04-17 04:07:28.902 108 18241.09 62.73 52527.70 88888.00 2008-04-17 04:07:29.402 108 18240.90 62.67 52527.78 88888.00 2008-04-17 04:07:29.902 108 18240.75 62.57 52527.77 88888.00 2008-04-17 04:07:30.402 108 18240.91 62.57 52527.72 88888.00 2008-04-17 04:07:30.902 108 18240.94 62.69 52527.78 88888.00 2008-04-17 04:07:31.402 108 18241.04 62.66 52527.83 88888.00 2008-04-17 04:07:31.902 108 18241.06 62.63 52527.89 88888.00 2008-04-17 04:07:32.402 108 18240.96 62.68 52527.85 88888.00 2008-04-17 04:07:32.902 108 18241.01 62.67 52528.00 88888.00 2008-04-17 04:07:33.402 108 18240.95 62.65 52527.97 88888.00 2008-04-17 04:07:33.902 108 18240.96 62.64 52527.74 88888.00 2008-04-17 04:07:34.402 108 18240.96 62.55 52527.74 88888.00 2008-04-17 04:07:34.902 108 18240.93 62.55 52527.82 88888.00 2008-04-17 04:07:35.402 108 18240.74 62.65 52527.90 88888.00 2008-04-17 04:07:35.902 108 18240.80 62.62 52527.77 88888.00 2008-04-17 04:07:36.402 108 18240.90 62.61 52527.72 88888.00 2008-04-17 04:07:36.902 108 18240.90 62.66 52527.85 88888.00 2008-04-17 04:07:37.402 108 18240.95 62.67 52527.83 88888.00 2008-04-17 04:07:37.902 108 18240.81 62.62 52527.74 88888.00 2008-04-17 04:07:38.402 108 18240.84 62.56 52527.70 88888.00 2008-04-17 04:07:38.902 108 18240.83 62.47 52527.66 88888.00 2008-04-17 04:07:39.402 108 18240.89 62.44 52527.74 88888.00 2008-04-17 04:07:39.902 108 18241.14 62.45 52527.59 88888.00 2008-04-17 04:07:40.402 108 18241.18 62.44 52527.46 88888.00 2008-04-17 04:07:40.902 108 18241.04 62.36 52527.63 88888.00 2008-04-17 04:07:41.402 108 18240.96 62.41 52527.74 88888.00 2008-04-17 04:07:41.902 108 18240.98 62.47 52527.75 88888.00 2008-04-17 04:07:42.402 108 18241.18 62.41 52527.71 88888.00 2008-04-17 04:07:42.902 108 18241.20 62.50 52527.71 88888.00 2008-04-17 04:07:43.402 108 18241.06 62.53 52527.60 88888.00 2008-04-17 04:07:43.902 108 18240.82 62.56 52527.70 88888.00 2008-04-17 04:07:44.402 108 18240.81 62.57 52527.65 88888.00 2008-04-17 04:07:44.902 108 18240.82 62.61 52527.70 88888.00 2008-04-17 04:07:45.402 108 18240.81 62.62 52527.75 88888.00 2008-04-17 04:07:45.902 108 18240.95 62.57 52527.66 88888.00 2008-04-17 04:07:46.402 108 18240.94 62.62 52527.58 88888.00 2008-04-17 04:07:46.902 108 18241.03 62.64 52527.61 88888.00 2008-04-17 04:07:47.402 108 18241.03 62.57 52527.61 88888.00 2008-04-17 04:07:47.902 108 18240.98 62.49 52527.64 88888.00 2008-04-17 04:07:48.402 108 18240.96 62.47 52527.82 88888.00 2008-04-17 04:07:48.902 108 18241.18 62.53 52527.74 88888.00 2008-04-17 04:07:49.402 108 18241.44 62.51 52527.70 88888.00 2008-04-17 04:07:49.902 108 18241.27 62.54 52527.70 88888.00 2008-04-17 04:07:50.402 108 18241.12 62.55 52527.84 88888.00 2008-04-17 04:07:50.902 108 18241.09 62.52 52527.79 88888.00 2008-04-17 04:07:51.402 108 18241.23 62.48 52527.79 88888.00 2008-04-17 04:07:51.902 108 18241.27 62.50 52527.78 88888.00 2008-04-17 04:07:52.402 108 18241.03 62.58 52527.78 88888.00 2008-04-17 04:07:52.902 108 18241.14 62.58 52527.70 88888.00 2008-04-17 04:07:53.402 108 18241.35 62.54 52527.62 88888.00 2008-04-17 04:07:53.902 108 18241.13 62.52 52527.55 88888.00 2008-04-17 04:07:54.402 108 18241.18 62.37 52527.50 88888.00 2008-04-17 04:07:54.902 108 18241.31 62.32 52527.50 88888.00 2008-04-17 04:07:55.402 108 18241.25 62.33 52527.49 88888.00 2008-04-17 04:07:55.902 108 18241.37 62.40 52527.54 88888.00 2008-04-17 04:07:56.402 108 18241.46 62.43 52527.58 88888.00 2008-04-17 04:07:56.902 108 18241.37 62.44 52527.56 88888.00 2008-04-17 04:07:57.402 108 18241.12 62.53 52527.58 88888.00 2008-04-17 04:07:57.902 108 18241.06 62.62 52527.60 88888.00 2008-04-17 04:07:58.402 108 18241.00 62.56 52527.64 88888.00 2008-04-17 04:07:58.902 108 18240.92 62.57 52527.73 88888.00 2008-04-17 04:07:59.402 108 18240.93 62.62 52527.70 88888.00 2008-04-17 04:07:59.902 108 18241.05 62.53 52527.66 88888.00 2008-04-17 04:08:00.402 108 18240.93 62.58 52527.65 88888.00 2008-04-17 04:08:00.902 108 18240.75 62.57 52527.72 88888.00 2008-04-17 04:08:01.402 108 18240.75 62.57 52527.73 88888.00 2008-04-17 04:08:01.902 108 18240.82 62.54 52527.89 88888.00 2008-04-17 04:08:02.402 108 18241.06 62.37 52527.99 88888.00 2008-04-17 04:08:02.902 108 18240.85 62.39 52527.85 88888.00 2008-04-17 04:08:03.402 108 18240.75 62.43 52527.77 88888.00 2008-04-17 04:08:03.902 108 18240.74 62.41 52527.70 88888.00 2008-04-17 04:08:04.402 108 18241.00 62.48 52527.74 88888.00 2008-04-17 04:08:04.902 108 18240.89 62.54 52527.85 88888.00 2008-04-17 04:08:05.402 108 18240.81 62.62 52527.95 88888.00 2008-04-17 04:08:05.902 108 18240.94 62.58 52527.92 88888.00 2008-04-17 04:08:06.402 108 18240.88 62.57 52527.85 88888.00 2008-04-17 04:08:06.902 108 18240.95 62.56 52527.88 88888.00 2008-04-17 04:08:07.402 108 18240.95 62.53 52527.87 88888.00 2008-04-17 04:08:07.902 108 18240.94 62.54 52527.76 88888.00 2008-04-17 04:08:08.402 108 18241.02 62.59 52527.78 88888.00 2008-04-17 04:08:08.902 108 18241.01 62.66 52527.95 88888.00 2008-04-17 04:08:09.402 108 18240.96 62.70 52527.83 88888.00 2008-04-17 04:08:09.902 108 18241.07 62.77 52527.83 88888.00 2008-04-17 04:08:10.402 108 18241.21 62.77 52527.89 88888.00 2008-04-17 04:08:10.902 108 18241.16 62.72 52528.01 88888.00 2008-04-17 04:08:11.402 108 18241.07 62.61 52528.00 88888.00 2008-04-17 04:08:11.902 108 18240.91 62.63 52528.00 88888.00 2008-04-17 04:08:12.402 108 18240.75 62.68 52527.93 88888.00 2008-04-17 04:08:12.902 108 18240.73 62.69 52527.97 88888.00 2008-04-17 04:08:13.402 108 18240.70 62.68 52527.96 88888.00 2008-04-17 04:08:13.902 108 18240.83 62.68 52527.88 88888.00 2008-04-17 04:08:14.402 108 18240.66 62.74 52527.85 88888.00 2008-04-17 04:08:14.902 108 18240.72 62.77 52527.87 88888.00 2008-04-17 04:08:15.402 108 18240.71 62.76 52527.89 88888.00 2008-04-17 04:08:15.902 108 18240.79 62.76 52527.88 88888.00 2008-04-17 04:08:16.402 108 18240.57 62.77 52527.92 88888.00 2008-04-17 04:08:16.902 108 18240.34 62.79 52527.93 88888.00 2008-04-17 04:08:17.402 108 18240.33 62.90 52528.04 88888.00 2008-04-17 04:08:17.902 108 18240.35 63.03 52528.10 88888.00 2008-04-17 04:08:18.402 108 18240.33 62.95 52528.12 88888.00 2008-04-17 04:08:18.902 108 18240.52 62.91 52527.93 88888.00 2008-04-17 04:08:19.402 108 18240.47 62.98 52527.83 88888.00 2008-04-17 04:08:19.902 108 18240.36 62.89 52527.86 88888.00 2008-04-17 04:08:20.402 108 18240.34 62.91 52527.84 88888.00 2008-04-17 04:08:20.902 108 18240.50 62.88 52527.84 88888.00 2008-04-17 04:08:21.402 108 18240.56 62.96 52527.90 88888.00 2008-04-17 04:08:21.902 108 18240.53 63.05 52527.94 88888.00 2008-04-17 04:08:22.402 108 18240.79 62.99 52527.89 88888.00 2008-04-17 04:08:22.902 108 18240.98 62.98 52527.92 88888.00 2008-04-17 04:08:23.402 108 18240.95 63.12 52528.04 88888.00 2008-04-17 04:08:23.902 108 18240.78 63.15 52528.08 88888.00 2008-04-17 04:08:24.402 108 18240.69 63.09 52528.05 88888.00 2008-04-17 04:08:24.902 108 18240.49 63.08 52528.04 88888.00 2008-04-17 04:08:25.402 108 18240.44 63.11 52527.96 88888.00 2008-04-17 04:08:25.902 108 18240.66 63.10 52527.99 88888.00 2008-04-17 04:08:26.402 108 18240.94 63.07 52528.11 88888.00 2008-04-17 04:08:26.902 108 18240.92 63.06 52528.16 88888.00 2008-04-17 04:08:27.402 108 18240.84 63.02 52528.18 88888.00 2008-04-17 04:08:27.902 108 18241.01 63.05 52528.21 88888.00 2008-04-17 04:08:28.402 108 18240.92 63.02 52528.18 88888.00 2008-04-17 04:08:28.902 108 18241.15 62.99 52528.08 88888.00 2008-04-17 04:08:29.402 108 18241.42 62.95 52528.19 88888.00 2008-04-17 04:08:29.902 108 18241.35 62.97 52528.25 88888.00 2008-04-17 04:08:30.402 108 18241.18 63.03 52528.27 88888.00 2008-04-17 04:08:30.902 108 18241.05 63.08 52528.33 88888.00 2008-04-17 04:08:31.402 108 18241.15 63.09 52528.37 88888.00 2008-04-17 04:08:31.902 108 18241.15 63.18 52528.27 88888.00 2008-04-17 04:08:32.402 108 18241.14 63.26 52528.10 88888.00 2008-04-17 04:08:32.902 108 18241.13 63.19 52528.12 88888.00 2008-04-17 04:08:33.402 108 18241.21 63.03 52528.18 88888.00 2008-04-17 04:08:33.902 108 18241.16 62.97 52528.12 88888.00 2008-04-17 04:08:34.402 108 18241.10 62.92 52528.02 88888.00 2008-04-17 04:08:34.902 108 18241.02 62.87 52527.99 88888.00 2008-04-17 04:08:35.402 108 18240.75 62.86 52528.01 88888.00 2008-04-17 04:08:35.902 108 18240.90 62.94 52527.93 88888.00 2008-04-17 04:08:36.402 108 18241.25 62.79 52528.06 88888.00 2008-04-17 04:08:36.902 108 18241.03 62.74 52528.18 88888.00 2008-04-17 04:08:37.402 108 18240.90 62.71 52528.09 88888.00 2008-04-17 04:08:37.902 108 18241.04 62.68 52528.08 88888.00 2008-04-17 04:08:38.402 108 18241.21 62.67 52528.05 88888.00 2008-04-17 04:08:38.902 108 18241.33 62.63 52527.96 88888.00 2008-04-17 04:08:39.402 108 18241.04 62.64 52527.98 88888.00 2008-04-17 04:08:39.902 108 18240.89 62.73 52528.17 88888.00 2008-04-17 04:08:40.402 108 18240.95 62.71 52528.24 88888.00 2008-04-17 04:08:40.902 108 18241.03 62.74 52528.20 88888.00 2008-04-17 04:08:41.402 108 18240.94 62.70 52528.39 88888.00 2008-04-17 04:08:41.902 108 18240.93 62.73 52528.21 88888.00 2008-04-17 04:08:42.402 108 18240.93 62.77 52528.13 88888.00 2008-04-17 04:08:42.902 108 18240.86 62.78 52528.16 88888.00 2008-04-17 04:08:43.402 108 18240.92 62.78 52528.17 88888.00 2008-04-17 04:08:43.902 108 18240.92 62.79 52528.16 88888.00 2008-04-17 04:08:44.402 108 18240.98 62.85 52528.11 88888.00 2008-04-17 04:08:44.902 108 18241.16 62.80 52528.24 88888.00 2008-04-17 04:08:45.402 108 18241.10 62.82 52528.28 88888.00 2008-04-17 04:08:45.902 108 18241.10 62.89 52528.24 88888.00 2008-04-17 04:08:46.402 108 18241.01 62.88 52528.20 88888.00 2008-04-17 04:08:46.902 108 18241.02 62.86 52528.27 88888.00 2008-04-17 04:08:47.402 108 18241.04 62.82 52528.37 88888.00 2008-04-17 04:08:47.902 108 18241.09 62.73 52528.37 88888.00 2008-04-17 04:08:48.402 108 18241.26 62.65 52528.34 88888.00 2008-04-17 04:08:48.902 108 18241.02 62.78 52528.37 88888.00 2008-04-17 04:08:49.402 108 18240.93 62.85 52528.41 88888.00 2008-04-17 04:08:49.902 108 18240.78 62.94 52528.41 88888.00 2008-04-17 04:08:50.402 108 18240.71 62.87 52528.34 88888.00 2008-04-17 04:08:50.902 108 18240.93 62.94 52528.25 88888.00 2008-04-17 04:08:51.402 108 18240.96 62.99 52528.31 88888.00 2008-04-17 04:08:51.902 108 18240.94 63.02 52528.31 88888.00 2008-04-17 04:08:52.402 108 18240.81 62.97 52528.29 88888.00 2008-04-17 04:08:52.902 108 18240.75 62.89 52528.33 88888.00 2008-04-17 04:08:53.402 108 18240.77 62.90 52528.37 88888.00 2008-04-17 04:08:53.902 108 18240.81 63.02 52528.36 88888.00 2008-04-17 04:08:54.402 108 18240.71 63.00 52528.30 88888.00 2008-04-17 04:08:54.902 108 18240.75 63.01 52528.29 88888.00 2008-04-17 04:08:55.402 108 18240.93 62.97 52528.29 88888.00 2008-04-17 04:08:55.902 108 18240.98 62.90 52528.35 88888.00 2008-04-17 04:08:56.402 108 18241.03 62.86 52528.34 88888.00 2008-04-17 04:08:56.902 108 18240.79 62.86 52528.32 88888.00 2008-04-17 04:08:57.402 108 18240.75 62.92 52528.34 88888.00 2008-04-17 04:08:57.902 108 18241.00 62.92 52528.32 88888.00 2008-04-17 04:08:58.402 108 18240.73 62.95 52528.34 88888.00 2008-04-17 04:08:58.902 108 18240.68 62.94 52528.23 88888.00 2008-04-17 04:08:59.402 108 18240.80 62.90 52528.24 88888.00 2008-04-17 04:08:59.902 108 18240.88 62.85 52528.21 88888.00 2008-04-17 04:09:00.402 108 18240.94 62.90 52528.25 88888.00 2008-04-17 04:09:00.902 108 18240.56 62.88 52528.21 88888.00 2008-04-17 04:09:01.402 108 18240.40 62.86 52528.19 88888.00 2008-04-17 04:09:01.902 108 18240.42 62.78 52528.30 88888.00 2008-04-17 04:09:02.402 108 18240.51 62.72 52528.35 88888.00 2008-04-17 04:09:02.902 108 18240.55 62.69 52528.34 88888.00 2008-04-17 04:09:03.402 108 18240.71 62.68 52528.31 88888.00 2008-04-17 04:09:03.902 108 18240.89 62.73 52528.22 88888.00 2008-04-17 04:09:04.402 108 18240.98 62.82 52528.00 88888.00 2008-04-17 04:09:04.902 108 18240.98 62.87 52528.04 88888.00 2008-04-17 04:09:05.402 108 18241.02 62.81 52527.94 88888.00 2008-04-17 04:09:05.902 108 18240.96 62.80 52527.86 88888.00 2008-04-17 04:09:06.402 108 18240.92 62.75 52527.90 88888.00 2008-04-17 04:09:06.902 108 18240.98 62.71 52527.93 88888.00 2008-04-17 04:09:07.402 108 18241.07 62.71 52527.97 88888.00 2008-04-17 04:09:07.902 108 18241.10 62.71 52527.95 88888.00 2008-04-17 04:09:08.402 108 18240.99 62.73 52528.07 88888.00 2008-04-17 04:09:08.902 108 18241.10 62.78 52528.06 88888.00 2008-04-17 04:09:09.402 108 18241.09 62.79 52528.10 88888.00 2008-04-17 04:09:09.902 108 18240.98 62.78 52528.13 88888.00 2008-04-17 04:09:10.402 108 18240.92 62.67 52528.19 88888.00 2008-04-17 04:09:10.902 108 18241.01 62.65 52528.23 88888.00 2008-04-17 04:09:11.402 108 18241.15 62.67 52528.21 88888.00 2008-04-17 04:09:11.902 108 18241.21 62.68 52528.24 88888.00 2008-04-17 04:09:12.402 108 18241.17 62.64 52528.17 88888.00 2008-04-17 04:09:12.902 108 18241.12 62.54 52528.13 88888.00 2008-04-17 04:09:13.402 108 18241.11 62.53 52528.25 88888.00 2008-04-17 04:09:13.902 108 18241.13 62.54 52528.29 88888.00 2008-04-17 04:09:14.402 108 18241.12 62.59 52528.29 88888.00 2008-04-17 04:09:14.902 108 18240.99 62.58 52528.24 88888.00 2008-04-17 04:09:15.402 108 18241.06 62.51 52528.22 88888.00 2008-04-17 04:09:15.902 108 18241.18 62.42 52528.24 88888.00 2008-04-17 04:09:16.402 108 18241.18 62.38 52528.22 88888.00 2008-04-17 04:09:16.902 108 18241.25 62.38 52528.28 88888.00 2008-04-17 04:09:17.402 108 18241.18 62.42 52528.18 88888.00 2008-04-17 04:09:17.902 108 18241.14 62.43 52528.07 88888.00 2008-04-17 04:09:18.402 108 18241.10 62.37 52528.19 88888.00 2008-04-17 04:09:18.902 108 18241.02 62.29 52528.20 88888.00 2008-04-17 04:09:19.402 108 18241.00 62.36 52528.18 88888.00 2008-04-17 04:09:19.902 108 18240.96 62.40 52528.17 88888.00 2008-04-17 04:09:20.402 108 18241.06 62.39 52528.17 88888.00 2008-04-17 04:09:20.902 108 18241.00 62.36 52528.11 88888.00 2008-04-17 04:09:21.402 108 18240.93 62.33 52528.05 88888.00 2008-04-17 04:09:21.902 108 18240.94 62.20 52528.08 88888.00 2008-04-17 04:09:22.402 108 18241.10 62.29 52528.06 88888.00 2008-04-17 04:09:22.902 108 18241.02 62.43 52528.08 88888.00 2008-04-17 04:09:23.402 108 18240.95 62.36 52528.01 88888.00 2008-04-17 04:09:23.902 108 18240.96 62.29 52528.08 88888.00 2008-04-17 04:09:24.402 108 18241.06 62.34 52528.10 88888.00 2008-04-17 04:09:24.902 108 18241.07 62.39 52528.13 88888.00 2008-04-17 04:09:25.402 108 18241.04 62.38 52528.18 88888.00 2008-04-17 04:09:25.902 108 18241.00 62.43 52528.24 88888.00 2008-04-17 04:09:26.402 108 18241.02 62.38 52528.20 88888.00 2008-04-17 04:09:26.902 108 18240.98 62.33 52528.30 88888.00 2008-04-17 04:09:27.402 108 18241.04 62.32 52528.35 88888.00 2008-04-17 04:09:27.902 108 18240.88 62.31 52528.33 88888.00 2008-04-17 04:09:28.402 108 18240.81 62.30 52528.39 88888.00 2008-04-17 04:09:28.902 108 18240.98 62.21 52528.27 88888.00 2008-04-17 04:09:29.402 108 18240.93 62.08 52528.25 88888.00 2008-04-17 04:09:29.902 108 18240.88 62.12 52528.33 88888.00 2008-04-17 04:09:30.402 108 18240.69 62.14 52528.31 88888.00 2008-04-17 04:09:30.902 108 18240.63 62.19 52528.27 88888.00 2008-04-17 04:09:31.402 108 18240.80 62.25 52528.24 88888.00 2008-04-17 04:09:31.902 108 18240.93 62.21 52528.32 88888.00 2008-04-17 04:09:32.402 108 18240.90 62.33 52528.36 88888.00 2008-04-17 04:09:32.902 108 18240.89 62.40 52528.33 88888.00 2008-04-17 04:09:33.402 108 18240.93 62.42 52528.34 88888.00 2008-04-17 04:09:33.902 108 18240.82 62.39 52528.29 88888.00 2008-04-17 04:09:34.402 108 18240.75 62.35 52528.22 88888.00 2008-04-17 04:09:34.902 108 18240.71 62.37 52528.27 88888.00 2008-04-17 04:09:35.402 108 18240.72 62.43 52528.40 88888.00 2008-04-17 04:09:35.902 108 18240.72 62.41 52528.33 88888.00 2008-04-17 04:09:36.402 108 18240.69 62.35 52528.30 88888.00 2008-04-17 04:09:36.902 108 18240.68 62.30 52528.37 88888.00 2008-04-17 04:09:37.402 108 18240.72 62.29 52528.39 88888.00 2008-04-17 04:09:37.902 108 18240.70 62.21 52528.29 88888.00 2008-04-17 04:09:38.402 108 18240.67 62.25 52528.29 88888.00 2008-04-17 04:09:38.902 108 18240.67 62.34 52528.06 88888.00 2008-04-17 04:09:39.402 108 18240.74 62.36 52528.20 88888.00 2008-04-17 04:09:39.902 108 18240.71 62.31 52528.28 88888.00 2008-04-17 04:09:40.402 108 18240.57 62.32 52528.22 88888.00 2008-04-17 04:09:40.902 108 18240.62 62.35 52528.22 88888.00 2008-04-17 04:09:41.402 108 18240.59 62.29 52528.09 88888.00 2008-04-17 04:09:41.902 108 18240.58 62.31 52528.06 88888.00 2008-04-17 04:09:42.402 108 18240.53 62.29 52528.13 88888.00 2008-04-17 04:09:42.902 108 18240.39 62.29 52528.14 88888.00 2008-04-17 04:09:43.402 108 18240.38 62.35 52528.20 88888.00 2008-04-17 04:09:43.902 108 18240.38 62.36 52528.19 88888.00 2008-04-17 04:09:44.402 108 18240.49 62.41 52528.19 88888.00 2008-04-17 04:09:44.902 108 18240.25 62.43 52528.04 88888.00 2008-04-17 04:09:45.402 108 18240.41 62.39 52528.02 88888.00 2008-04-17 04:09:45.902 108 18240.36 62.37 52528.04 88888.00 2008-04-17 04:09:46.402 108 18240.40 62.33 52528.09 88888.00 2008-04-17 04:09:46.902 108 18240.53 62.29 52528.22 88888.00 2008-04-17 04:09:47.402 108 18240.59 62.30 52528.21 88888.00 2008-04-17 04:09:47.902 108 18240.66 62.33 52528.08 88888.00 2008-04-17 04:09:48.402 108 18240.68 62.31 52528.02 88888.00 2008-04-17 04:09:48.902 108 18240.60 62.29 52528.20 88888.00 2008-04-17 04:09:49.402 108 18240.47 62.31 52528.28 88888.00 2008-04-17 04:09:49.902 108 18240.58 62.31 52528.31 88888.00 2008-04-17 04:09:50.402 108 18240.64 62.29 52528.34 88888.00 2008-04-17 04:09:50.902 108 18240.72 62.25 52528.52 88888.00 2008-04-17 04:09:51.402 108 18240.62 62.29 52528.59 88888.00 2008-04-17 04:09:51.902 108 18240.69 62.14 52528.46 88888.00 2008-04-17 04:09:52.402 108 18240.66 62.14 52528.40 88888.00 2008-04-17 04:09:52.902 108 18240.69 62.21 52528.39 88888.00 2008-04-17 04:09:53.402 108 18240.62 62.26 52528.50 88888.00 2008-04-17 04:09:53.902 108 18240.59 62.33 52528.41 88888.00 2008-04-17 04:09:54.402 108 18240.60 62.30 52528.44 88888.00 2008-04-17 04:09:54.902 108 18240.59 62.28 52528.46 88888.00 2008-04-17 04:09:55.402 108 18240.64 62.28 52528.59 88888.00 2008-04-17 04:09:55.902 108 18240.70 62.29 52528.68 88888.00 2008-04-17 04:09:56.402 108 18240.62 62.21 52528.60 88888.00 2008-04-17 04:09:56.902 108 18240.49 62.26 52528.44 88888.00 2008-04-17 04:09:57.402 108 18240.63 62.30 52528.45 88888.00 2008-04-17 04:09:57.902 108 18240.72 62.25 52528.44 88888.00 2008-04-17 04:09:58.402 108 18240.74 62.24 52528.48 88888.00 2008-04-17 04:09:58.902 108 18240.74 62.22 52528.54 88888.00 2008-04-17 04:09:59.402 108 18240.80 62.19 52528.55 88888.00 2008-04-17 04:09:59.902 108 18240.89 62.26 52528.52 88888.00 2008-04-17 04:10:00.402 108 18240.73 62.18 52528.51 88888.00 2008-04-17 04:10:00.902 108 18240.63 62.08 52528.56 88888.00 2008-04-17 04:10:01.402 108 18240.50 62.12 52528.57 88888.00 2008-04-17 04:10:01.902 108 18240.60 62.22 52528.56 88888.00 2008-04-17 04:10:02.402 108 18240.80 62.28 52528.52 88888.00 2008-04-17 04:10:02.902 108 18240.77 62.24 52528.52 88888.00 2008-04-17 04:10:03.402 108 18240.74 62.17 52528.48 88888.00 2008-04-17 04:10:03.902 108 18240.57 62.13 52528.35 88888.00 2008-04-17 04:10:04.402 108 18240.70 62.12 52528.37 88888.00 2008-04-17 04:10:04.902 108 18240.71 62.08 52528.39 88888.00 2008-04-17 04:10:05.402 108 18240.75 62.05 52528.42 88888.00 2008-04-17 04:10:05.902 108 18240.72 62.05 52528.41 88888.00 2008-04-17 04:10:06.402 108 18240.69 62.02 52528.41 88888.00 2008-04-17 04:10:06.902 108 18240.71 62.04 52528.44 88888.00 2008-04-17 04:10:07.402 108 18240.74 62.02 52528.41 88888.00 2008-04-17 04:10:07.902 108 18240.72 62.15 52528.46 88888.00 2008-04-17 04:10:08.402 108 18240.60 62.20 52528.59 88888.00 2008-04-17 04:10:08.902 108 18240.71 62.07 52528.55 88888.00 2008-04-17 04:10:09.402 108 18240.74 62.03 52528.55 88888.00 2008-04-17 04:10:09.902 108 18240.62 62.13 52528.56 88888.00 2008-04-17 04:10:10.402 108 18240.48 62.22 52528.42 88888.00 2008-04-17 04:10:10.902 108 18240.51 62.11 52528.42 88888.00 2008-04-17 04:10:11.402 108 18240.57 61.96 52528.51 88888.00 2008-04-17 04:10:11.902 108 18240.48 61.87 52528.58 88888.00 2008-04-17 04:10:12.402 108 18240.51 61.89 52528.44 88888.00 2008-04-17 04:10:12.902 108 18240.48 61.95 52528.32 88888.00 2008-04-17 04:10:13.402 108 18240.56 61.90 52528.44 88888.00 2008-04-17 04:10:13.902 108 18240.55 61.95 52528.50 88888.00 2008-04-17 04:10:14.402 108 18240.41 61.94 52528.58 88888.00 2008-04-17 04:10:14.902 108 18240.40 61.97 52528.45 88888.00 2008-04-17 04:10:15.402 108 18240.59 62.03 52528.62 88888.00 2008-04-17 04:10:15.902 108 18240.48 61.99 52528.60 88888.00 2008-04-17 04:10:16.402 108 18240.35 62.01 52528.53 88888.00 2008-04-17 04:10:16.902 108 18240.30 62.04 52528.45 88888.00 2008-04-17 04:10:17.402 108 18240.26 62.06 52528.34 88888.00 2008-04-17 04:10:17.902 108 18240.30 62.05 52528.18 88888.00 2008-04-17 04:10:18.402 108 18240.28 62.13 52528.19 88888.00 2008-04-17 04:10:18.902 108 18240.22 62.14 52528.36 88888.00 2008-04-17 04:10:19.402 108 18240.24 62.18 52528.41 88888.00 2008-04-17 04:10:19.902 108 18240.08 62.18 52528.25 88888.00 2008-04-17 04:10:20.402 108 18240.19 62.10 52528.36 88888.00 2008-04-17 04:10:20.902 108 18240.26 62.12 52528.25 88888.00 2008-04-17 04:10:21.402 108 18240.24 62.15 52528.24 88888.00 2008-04-17 04:10:21.902 108 18240.19 62.18 52528.28 88888.00 2008-04-17 04:10:22.402 108 18240.18 62.11 52528.29 88888.00 2008-04-17 04:10:22.902 108 18240.22 62.15 52528.28 88888.00 2008-04-17 04:10:23.402 108 18240.25 62.14 52528.30 88888.00 2008-04-17 04:10:23.902 108 18240.16 62.10 52528.25 88888.00 2008-04-17 04:10:24.402 108 18240.19 62.04 52528.27 88888.00 2008-04-17 04:10:24.902 108 18240.05 62.04 52528.35 88888.00 2008-04-17 04:10:25.402 108 18240.06 62.00 52528.36 88888.00 2008-04-17 04:10:25.902 108 18240.12 61.99 52528.35 88888.00 2008-04-17 04:10:26.402 108 18239.98 62.00 52528.32 88888.00 2008-04-17 04:10:26.902 108 18240.03 62.02 52528.31 88888.00 2008-04-17 04:10:27.402 108 18239.97 62.16 52528.37 88888.00 2008-04-17 04:10:27.902 108 18240.12 62.10 52528.36 88888.00 2008-04-17 04:10:28.402 108 18240.08 62.13 52528.36 88888.00 2008-04-17 04:10:28.902 108 18240.07 61.97 52528.40 88888.00 2008-04-17 04:10:29.402 108 18240.23 62.06 52528.47 88888.00 2008-04-17 04:10:29.902 108 18240.08 62.12 52528.44 88888.00 2008-04-17 04:10:30.402 108 18239.99 62.04 52528.34 88888.00 2008-04-17 04:10:30.902 108 18239.87 62.00 52528.34 88888.00 2008-04-17 04:10:31.402 108 18239.96 62.01 52528.44 88888.00 2008-04-17 04:10:31.902 108 18240.08 61.98 52528.42 88888.00 2008-04-17 04:10:32.402 108 18240.13 61.97 52528.42 88888.00 2008-04-17 04:10:32.902 108 18240.01 62.10 52528.45 88888.00 2008-04-17 04:10:33.402 108 18239.97 62.15 52528.37 88888.00 2008-04-17 04:10:33.902 108 18239.99 62.14 52528.25 88888.00 2008-04-17 04:10:34.402 108 18240.02 61.96 52528.31 88888.00 2008-04-17 04:10:34.902 108 18240.01 61.78 52528.34 88888.00 2008-04-17 04:10:35.402 108 18239.97 61.75 52528.23 88888.00 2008-04-17 04:10:35.902 108 18240.10 61.92 52528.29 88888.00 2008-04-17 04:10:36.402 108 18240.24 61.92 52528.33 88888.00 2008-04-17 04:10:36.902 108 18240.23 61.89 52528.41 88888.00 2008-04-17 04:10:37.402 108 18240.22 61.97 52528.44 88888.00 2008-04-17 04:10:37.902 108 18240.23 62.06 52528.51 88888.00 2008-04-17 04:10:38.402 108 18240.17 62.02 52528.55 88888.00 2008-04-17 04:10:38.902 108 18240.20 61.96 52528.50 88888.00 2008-04-17 04:10:39.402 108 18240.15 61.95 52528.32 88888.00 2008-04-17 04:10:39.902 108 18240.04 62.01 52528.29 88888.00 2008-04-17 04:10:40.402 108 18240.17 61.99 52528.32 88888.00 2008-04-17 04:10:40.902 108 18240.13 61.96 52528.32 88888.00 2008-04-17 04:10:41.402 108 18240.07 61.87 52528.35 88888.00 2008-04-17 04:10:41.902 108 18239.99 61.82 52528.34 88888.00 2008-04-17 04:10:42.402 108 18239.95 61.87 52528.34 88888.00 2008-04-17 04:10:42.902 108 18240.01 61.92 52528.39 88888.00 2008-04-17 04:10:43.402 108 18239.98 61.97 52528.44 88888.00 2008-04-17 04:10:43.902 108 18239.99 62.00 52528.43 88888.00 2008-04-17 04:10:44.402 108 18239.95 62.06 52528.55 88888.00 2008-04-17 04:10:44.902 108 18239.96 62.10 52528.63 88888.00 2008-04-17 04:10:45.402 108 18239.97 62.09 52528.48 88888.00 2008-04-17 04:10:45.902 108 18239.80 62.06 52528.50 88888.00 2008-04-17 04:10:46.402 108 18239.64 62.01 52528.45 88888.00 2008-04-17 04:10:46.902 108 18239.81 62.00 52528.47 88888.00 2008-04-17 04:10:47.402 108 18239.93 62.01 52528.50 88888.00 2008-04-17 04:10:47.902 108 18239.96 62.02 52528.53 88888.00 2008-04-17 04:10:48.402 108 18239.91 62.03 52528.55 88888.00 2008-04-17 04:10:48.902 108 18239.65 61.96 52528.51 88888.00 2008-04-17 04:10:49.402 108 18239.62 61.97 52528.41 88888.00 2008-04-17 04:10:49.902 108 18239.64 62.02 52528.33 88888.00 2008-04-17 04:10:50.402 108 18239.62 62.13 52528.36 88888.00 2008-04-17 04:10:50.902 108 18239.64 61.96 52528.47 88888.00 2008-04-17 04:10:51.402 108 18239.65 61.89 52528.53 88888.00 2008-04-17 04:10:51.902 108 18239.74 61.98 52528.71 88888.00 2008-04-17 04:10:52.402 108 18239.74 62.05 52528.70 88888.00 2008-04-17 04:10:52.902 108 18239.84 62.02 52528.75 88888.00 2008-04-17 04:10:53.402 108 18239.80 61.98 52528.77 88888.00 2008-04-17 04:10:53.902 108 18239.80 61.89 52528.71 88888.00 2008-04-17 04:10:54.402 108 18239.69 61.94 52528.67 88888.00 2008-04-17 04:10:54.902 108 18239.81 61.91 52528.74 88888.00 2008-04-17 04:10:55.402 108 18239.87 61.91 52528.62 88888.00 2008-04-17 04:10:55.902 108 18239.93 61.85 52528.58 88888.00 2008-04-17 04:10:56.402 108 18239.92 61.82 52528.69 88888.00 2008-04-17 04:10:56.902 108 18239.80 61.84 52528.63 88888.00 2008-04-17 04:10:57.402 108 18239.46 61.94 52528.55 88888.00 2008-04-17 04:10:57.902 108 18239.48 61.91 52528.59 88888.00 2008-04-17 04:10:58.402 108 18239.53 61.96 52528.59 88888.00 2008-04-17 04:10:58.902 108 18239.59 62.03 52528.66 88888.00 2008-04-17 04:10:59.402 108 18239.66 62.06 52528.79 88888.00 2008-04-17 04:10:59.902 108 18239.77 62.02 52528.80 88888.00 2008-04-17 04:11:00.399 108 18239.69 61.94 52528.71 88888.00 2008-04-17 04:11:00.909 108 18239.66 61.94 52528.69 88888.00 2008-04-17 04:11:01.409 108 18239.63 62.04 52528.67 88888.00 2008-04-17 04:11:01.909 108 18239.61 62.00 52528.74 88888.00 2008-04-17 04:11:02.409 108 18239.68 61.99 52528.80 88888.00 2008-04-17 04:11:02.909 108 18239.79 61.95 52528.77 88888.00 2008-04-17 04:11:03.409 108 18239.70 61.99 52528.83 88888.00 2008-04-17 04:11:03.909 108 18239.65 62.02 52528.83 88888.00 2008-04-17 04:11:04.409 108 18239.81 62.02 52528.88 88888.00 2008-04-17 04:11:04.909 108 18239.87 61.99 52528.72 88888.00 2008-04-17 04:11:05.409 108 18239.80 61.88 52528.63 88888.00 2008-04-17 04:11:05.909 108 18239.84 61.86 52528.70 88888.00 2008-04-17 04:11:06.409 108 18239.73 61.74 52528.88 88888.00 2008-04-17 04:11:06.909 108 18239.68 61.83 52528.88 88888.00 2008-04-17 04:11:07.409 108 18239.61 61.91 52528.75 88888.00 2008-04-17 04:11:07.909 108 18239.77 61.90 52528.70 88888.00 2008-04-17 04:11:08.409 108 18239.83 61.92 52528.78 88888.00 2008-04-17 04:11:08.909 108 18239.73 61.92 52528.81 88888.00 2008-04-17 04:11:09.409 108 18239.74 61.85 52528.88 88888.00 2008-04-17 04:11:09.909 108 18239.77 61.79 52528.85 88888.00 2008-04-17 04:11:10.409 108 18239.83 61.77 52528.87 88888.00 2008-04-17 04:11:10.909 108 18239.92 61.87 52528.93 88888.00 2008-04-17 04:11:11.409 108 18239.81 61.92 52528.70 88888.00 2008-04-17 04:11:11.909 108 18239.82 61.87 52528.60 88888.00 2008-04-17 04:11:12.409 108 18239.77 61.88 52528.65 88888.00 2008-04-17 04:11:12.909 108 18239.76 61.91 52528.56 88888.00 2008-04-17 04:11:13.409 108 18239.62 61.82 52528.58 88888.00 2008-04-17 04:11:13.909 108 18239.58 61.81 52528.59 88888.00 2008-04-17 04:11:14.409 108 18239.69 61.75 52528.62 88888.00 2008-04-17 04:11:14.909 108 18239.61 61.71 52528.58 88888.00 2008-04-17 04:11:15.409 108 18239.49 61.63 52528.66 88888.00 2008-04-17 04:11:15.909 108 18239.59 61.64 52528.65 88888.00 2008-04-17 04:11:16.409 108 18239.55 61.69 52528.64 88888.00 2008-04-17 04:11:16.909 108 18239.39 61.70 52528.66 88888.00 2008-04-17 04:11:17.409 108 18239.52 61.78 52528.59 88888.00 2008-04-17 04:11:17.909 108 18239.65 61.76 52528.67 88888.00 2008-04-17 04:11:18.409 108 18239.44 61.72 52528.66 88888.00 2008-04-17 04:11:18.909 108 18239.37 61.79 52528.59 88888.00 2008-04-17 04:11:19.409 108 18239.41 61.80 52528.57 88888.00 2008-04-17 04:11:19.909 108 18239.44 61.76 52528.60 88888.00 2008-04-17 04:11:20.409 108 18239.58 61.75 52528.65 88888.00 2008-04-17 04:11:20.909 108 18239.49 61.76 52528.47 88888.00 2008-04-17 04:11:21.409 108 18239.46 61.86 52528.51 88888.00 2008-04-17 04:11:21.909 108 18239.46 61.87 52528.52 88888.00 2008-04-17 04:11:22.409 108 18239.50 61.86 52528.45 88888.00 2008-04-17 04:11:22.909 108 18239.59 61.80 52528.53 88888.00 2008-04-17 04:11:23.409 108 18239.63 61.75 52528.48 88888.00 2008-04-17 04:11:23.909 108 18239.52 61.72 52528.59 88888.00 2008-04-17 04:11:24.409 108 18239.48 61.76 52528.89 88888.00 2008-04-17 04:11:24.909 108 18239.34 61.73 52528.76 88888.00 2008-04-17 04:11:25.409 108 18239.43 61.68 52528.66 88888.00 2008-04-17 04:11:25.909 108 18239.38 61.75 52528.60 88888.00 2008-04-17 04:11:26.409 108 18239.32 61.69 52528.57 88888.00 2008-04-17 04:11:26.909 108 18239.36 61.58 52528.58 88888.00 2008-04-17 04:11:27.409 108 18239.34 61.58 52528.60 88888.00 2008-04-17 04:11:27.909 108 18239.40 61.69 52528.65 88888.00 2008-04-17 04:11:28.409 108 18239.52 61.71 52528.70 88888.00 2008-04-17 04:11:28.909 108 18239.47 61.66 52528.62 88888.00 2008-04-17 04:11:29.409 108 18239.40 61.56 52528.67 88888.00 2008-04-17 04:11:29.909 108 18239.43 61.41 52528.68 88888.00 2008-04-17 04:11:30.409 108 18239.46 61.37 52528.78 88888.00 2008-04-17 04:11:30.909 108 18239.36 61.35 52528.69 88888.00 2008-04-17 04:11:31.409 108 18239.48 61.36 52528.71 88888.00 2008-04-17 04:11:31.909 108 18239.59 61.42 52528.89 88888.00 2008-04-17 04:11:32.409 108 18239.57 61.37 52528.80 88888.00 2008-04-17 04:11:32.909 108 18239.55 61.38 52528.76 88888.00 2008-04-17 04:11:33.409 108 18239.53 61.55 52528.71 88888.00 2008-04-17 04:11:33.909 108 18239.54 61.71 52528.74 88888.00 2008-04-17 04:11:34.409 108 18239.55 61.71 52528.75 88888.00 2008-04-17 04:11:34.909 108 18239.57 61.64 52528.68 88888.00 2008-04-17 04:11:35.409 108 18239.53 61.48 52528.58 88888.00 2008-04-17 04:11:35.909 108 18239.66 61.30 52528.62 88888.00 2008-04-17 04:11:36.409 108 18239.74 61.41 52528.69 88888.00 2008-04-17 04:11:36.909 108 18239.68 61.38 52528.75 88888.00 2008-04-17 04:11:37.409 108 18239.60 61.43 52528.76 88888.00 2008-04-17 04:11:37.909 108 18239.50 61.69 52528.71 88888.00 2008-04-17 04:11:38.409 108 18239.62 61.78 52528.71 88888.00 2008-04-17 04:11:38.909 108 18239.80 61.79 52528.81 88888.00 2008-04-17 04:11:39.409 108 18239.91 61.71 52528.72 88888.00 2008-04-17 04:11:39.909 108 18239.96 61.65 52528.83 88888.00 2008-04-17 04:11:40.409 108 18239.88 61.73 52528.94 88888.00 2008-04-17 04:11:40.909 108 18239.79 61.73 52528.95 88888.00 2008-04-17 04:11:41.409 108 18239.70 61.71 52528.89 88888.00 2008-04-17 04:11:41.909 108 18239.72 61.71 52528.91 88888.00 2008-04-17 04:11:42.409 108 18239.80 61.69 52528.88 88888.00 2008-04-17 04:11:42.909 108 18239.85 61.73 52528.87 88888.00 2008-04-17 04:11:43.409 108 18239.90 61.70 52528.72 88888.00 2008-04-17 04:11:43.909 108 18239.76 61.69 52528.74 88888.00 2008-04-17 04:11:44.409 108 18239.83 61.68 52528.78 88888.00 2008-04-17 04:11:44.909 108 18239.85 61.68 52528.68 88888.00 2008-04-17 04:11:45.409 108 18239.97 61.66 52528.69 88888.00 2008-04-17 04:11:45.909 108 18239.98 61.62 52528.71 88888.00 2008-04-17 04:11:46.409 108 18239.84 61.57 52528.71 88888.00 2008-04-17 04:11:46.909 108 18239.91 61.62 52528.87 88888.00 2008-04-17 04:11:47.409 108 18239.94 61.59 52528.88 88888.00 2008-04-17 04:11:47.909 108 18239.86 61.42 52528.97 88888.00 2008-04-17 04:11:48.409 108 18239.80 61.33 52528.89 88888.00 2008-04-17 04:11:48.909 108 18239.72 61.33 52528.79 88888.00 2008-04-17 04:11:49.409 108 18239.82 61.38 52528.92 88888.00 2008-04-17 04:11:49.909 108 18239.85 61.26 52528.85 88888.00 2008-04-17 04:11:50.409 108 18239.75 61.30 52528.79 88888.00 2008-04-17 04:11:50.909 108 18239.82 61.31 52528.80 88888.00 2008-04-17 04:11:51.409 108 18239.93 61.26 52528.82 88888.00 2008-04-17 04:11:51.909 108 18239.95 61.25 52528.88 88888.00 2008-04-17 04:11:52.409 108 18239.85 61.21 52528.85 88888.00 2008-04-17 04:11:52.909 108 18239.76 61.25 52528.87 88888.00 2008-04-17 04:11:53.409 108 18239.79 61.24 52529.02 88888.00 2008-04-17 04:11:53.909 108 18239.85 61.25 52528.94 88888.00 2008-04-17 04:11:54.409 108 18239.87 61.35 52528.75 88888.00 2008-04-17 04:11:54.909 108 18239.77 61.37 52528.82 88888.00 2008-04-17 04:11:55.409 108 18239.58 61.30 52528.95 88888.00 2008-04-17 04:11:55.909 108 18239.75 61.24 52528.97 88888.00 2008-04-17 04:11:56.409 108 18239.79 61.26 52528.86 88888.00 2008-04-17 04:11:56.909 108 18239.81 61.35 52528.89 88888.00 2008-04-17 04:11:57.409 108 18239.80 61.37 52528.92 88888.00 2008-04-17 04:11:57.909 108 18239.71 61.30 52528.95 88888.00 2008-04-17 04:11:58.409 108 18239.71 61.36 52528.97 88888.00 2008-04-17 04:11:58.909 108 18239.66 61.59 52528.91 88888.00 2008-04-17 04:11:59.409 108 18239.63 61.65 52528.94 88888.00 2008-04-17 04:11:59.909 108 18239.60 61.64 52529.01 88888.00 2008-04-17 04:12:00.409 108 18239.63 61.73 52529.00 88888.00 2008-04-17 04:12:00.909 108 18239.71 61.75 52528.95 88888.00 2008-04-17 04:12:01.409 108 18239.74 61.84 52528.95 88888.00 2008-04-17 04:12:01.909 108 18239.82 61.79 52529.02 88888.00 2008-04-17 04:12:02.409 108 18239.82 61.65 52528.93 88888.00 2008-04-17 04:12:02.909 108 18239.71 61.61 52528.74 88888.00 2008-04-17 04:12:03.409 108 18239.71 61.63 52528.77 88888.00 2008-04-17 04:12:03.909 108 18239.75 61.56 52528.91 88888.00 2008-04-17 04:12:04.409 108 18239.71 61.47 52528.92 88888.00 2008-04-17 04:12:04.909 108 18239.72 61.46 52528.77 88888.00 2008-04-17 04:12:05.409 108 18239.60 61.43 52528.77 88888.00 2008-04-17 04:12:05.909 108 18239.73 61.39 52528.82 88888.00 2008-04-17 04:12:06.409 108 18239.70 61.45 52528.82 88888.00 2008-04-17 04:12:06.909 108 18239.77 61.47 52528.86 88888.00 2008-04-17 04:12:07.409 108 18239.82 61.47 52528.91 88888.00 2008-04-17 04:12:07.909 108 18239.76 61.59 52528.95 88888.00 2008-04-17 04:12:08.409 108 18239.64 61.64 52529.09 88888.00 2008-04-17 04:12:08.909 108 18239.66 61.79 52529.06 88888.00 2008-04-17 04:12:09.409 108 18239.75 61.82 52529.02 88888.00 2008-04-17 04:12:09.909 108 18239.74 61.80 52529.01 88888.00 2008-04-17 04:12:10.409 108 18239.71 61.73 52529.01 88888.00 2008-04-17 04:12:10.909 108 18239.70 61.76 52529.01 88888.00 2008-04-17 04:12:11.409 108 18239.69 61.67 52528.94 88888.00 2008-04-17 04:12:11.909 108 18239.66 61.65 52528.78 88888.00 2008-04-17 04:12:12.409 108 18239.83 61.61 52528.80 88888.00 2008-04-17 04:12:12.909 108 18239.91 61.66 52528.83 88888.00 2008-04-17 04:12:13.409 108 18239.85 61.75 52528.89 88888.00 2008-04-17 04:12:13.909 108 18239.91 61.71 52528.92 88888.00 2008-04-17 04:12:14.409 108 18239.95 61.65 52528.90 88888.00 2008-04-17 04:12:14.909 108 18239.91 61.63 52528.94 88888.00 2008-04-17 04:12:15.409 108 18239.86 61.67 52528.93 88888.00 2008-04-17 04:12:15.909 108 18239.90 61.71 52528.88 88888.00 2008-04-17 04:12:16.409 108 18239.79 61.73 52528.79 88888.00 2008-04-17 04:12:16.909 108 18239.81 61.73 52528.81 88888.00 2008-04-17 04:12:17.409 108 18239.96 61.77 52528.85 88888.00 2008-04-17 04:12:17.909 108 18239.87 61.72 52528.82 88888.00 2008-04-17 04:12:18.409 108 18239.79 61.74 52528.66 88888.00 2008-04-17 04:12:18.909 108 18240.04 61.81 52528.69 88888.00 2008-04-17 04:12:19.409 108 18240.04 61.73 52528.80 88888.00 2008-04-17 04:12:19.909 108 18239.98 61.71 52528.82 88888.00 2008-04-17 04:12:20.409 108 18240.01 61.69 52528.92 88888.00 2008-04-17 04:12:20.909 108 18239.94 61.68 52528.72 88888.00 2008-04-17 04:12:21.409 108 18239.99 61.69 52528.75 88888.00 2008-04-17 04:12:21.909 108 18240.04 61.68 52528.80 88888.00 2008-04-17 04:12:22.409 108 18239.98 61.75 52528.83 88888.00 2008-04-17 04:12:22.909 108 18239.98 61.73 52528.82 88888.00 2008-04-17 04:12:23.409 108 18240.02 61.69 52528.85 88888.00 2008-04-17 04:12:23.909 108 18239.83 61.68 52528.83 88888.00 2008-04-17 04:12:24.409 108 18239.72 61.76 52528.89 88888.00 2008-04-17 04:12:24.909 108 18239.76 61.80 52528.82 88888.00 2008-04-17 04:12:25.409 108 18239.94 61.79 52528.90 88888.00 2008-04-17 04:12:25.909 108 18239.90 61.79 52528.80 88888.00 2008-04-17 04:12:26.409 108 18239.97 61.76 52528.76 88888.00 2008-04-17 04:12:26.909 108 18239.94 61.74 52528.86 88888.00 2008-04-17 04:12:27.409 108 18239.92 61.73 52528.90 88888.00 2008-04-17 04:12:27.909 108 18239.88 61.70 52528.83 88888.00 2008-04-17 04:12:28.409 108 18239.87 61.66 52528.77 88888.00 2008-04-17 04:12:28.909 108 18239.82 61.71 52528.87 88888.00 2008-04-17 04:12:29.409 108 18239.83 61.69 52528.91 88888.00 2008-04-17 04:12:29.909 108 18239.87 61.76 52528.86 88888.00 2008-04-17 04:12:30.409 108 18240.05 61.68 52528.75 88888.00 2008-04-17 04:12:30.909 108 18240.03 61.64 52528.82 88888.00 2008-04-17 04:12:31.409 108 18240.17 61.67 52528.79 88888.00 2008-04-17 04:12:31.909 108 18240.12 61.72 52528.71 88888.00 2008-04-17 04:12:32.409 108 18240.10 61.66 52528.70 88888.00 2008-04-17 04:12:32.909 108 18240.09 61.67 52528.68 88888.00 2008-04-17 04:12:33.409 108 18240.09 61.67 52528.58 88888.00 2008-04-17 04:12:33.909 108 18240.03 61.71 52528.67 88888.00 2008-04-17 04:12:34.409 108 18239.91 61.81 52528.78 88888.00 2008-04-17 04:12:34.909 108 18240.13 61.82 52528.76 88888.00 2008-04-17 04:12:35.409 108 18240.38 61.75 52528.70 88888.00 2008-04-17 04:12:35.909 108 18240.22 61.70 52528.67 88888.00 2008-04-17 04:12:36.409 108 18240.13 61.64 52528.70 88888.00 2008-04-17 04:12:36.909 108 18240.16 61.62 52528.77 88888.00 2008-04-17 04:12:37.409 108 18239.99 61.59 52528.77 88888.00 2008-04-17 04:12:37.909 108 18240.13 61.56 52528.59 88888.00 2008-04-17 04:12:38.409 108 18240.09 61.52 52528.55 88888.00 2008-04-17 04:12:38.909 108 18239.97 61.47 52528.74 88888.00 2008-04-17 04:12:39.409 108 18239.88 61.50 52528.72 88888.00 2008-04-17 04:12:39.909 108 18239.97 61.52 52528.63 88888.00 2008-04-17 04:12:40.409 108 18239.98 61.49 52528.66 88888.00 2008-04-17 04:12:40.909 108 18240.04 61.50 52528.64 88888.00 2008-04-17 04:12:41.409 108 18240.22 61.51 52528.71 88888.00 2008-04-17 04:12:41.909 108 18240.18 61.47 52528.74 88888.00 2008-04-17 04:12:42.409 108 18240.08 61.47 52528.72 88888.00 2008-04-17 04:12:42.909 108 18240.17 61.48 52528.76 88888.00 2008-04-17 04:12:43.409 108 18240.13 61.52 52528.88 88888.00 2008-04-17 04:12:43.909 108 18240.09 61.62 52528.97 88888.00 2008-04-17 04:12:44.409 108 18240.14 61.66 52528.90 88888.00 2008-04-17 04:12:44.909 108 18240.12 61.71 52528.82 88888.00 2008-04-17 04:12:45.409 108 18240.15 61.67 52528.75 88888.00 2008-04-17 04:12:45.909 108 18240.18 61.58 52528.72 88888.00 2008-04-17 04:12:46.409 108 18240.15 61.44 52528.67 88888.00 2008-04-17 04:12:46.909 108 18240.27 61.51 52528.71 88888.00 2008-04-17 04:12:47.409 108 18240.30 61.65 52528.94 88888.00 2008-04-17 04:12:47.909 108 18240.18 61.57 52529.00 88888.00 2008-04-17 04:12:48.409 108 18240.27 61.54 52528.85 88888.00 2008-04-17 04:12:48.909 108 18240.24 61.48 52528.80 88888.00 2008-04-17 04:12:49.409 108 18240.07 61.56 52528.68 88888.00 2008-04-17 04:12:49.909 108 18240.25 61.55 52528.75 88888.00 2008-04-17 04:12:50.409 108 18240.30 61.57 52528.82 88888.00 2008-04-17 04:12:50.909 108 18239.99 61.61 52528.78 88888.00 2008-04-17 04:12:51.409 108 18240.06 61.49 52528.75 88888.00 2008-04-17 04:12:51.909 108 18240.08 61.49 52528.75 88888.00 2008-04-17 04:12:52.409 108 18240.06 61.53 52528.70 88888.00 2008-04-17 04:12:52.909 108 18240.04 61.53 52528.71 88888.00 2008-04-17 04:12:53.409 108 18240.04 61.56 52528.83 88888.00 2008-04-17 04:12:53.909 108 18240.06 61.58 52528.98 88888.00 2008-04-17 04:12:54.409 108 18240.06 61.54 52529.01 88888.00 2008-04-17 04:12:54.909 108 18240.09 61.55 52528.95 88888.00 2008-04-17 04:12:55.409 108 18239.95 61.54 52528.87 88888.00 2008-04-17 04:12:55.909 108 18239.99 61.66 52528.89 88888.00 2008-04-17 04:12:56.409 108 18240.08 61.62 52528.85 88888.00 2008-04-17 04:12:56.909 108 18240.10 61.54 52528.85 88888.00 2008-04-17 04:12:57.409 108 18240.08 61.51 52528.94 88888.00 2008-04-17 04:12:57.909 108 18240.07 61.50 52529.00 88888.00 2008-04-17 04:12:58.409 108 18239.97 61.52 52528.99 88888.00 2008-04-17 04:12:58.909 108 18240.01 61.54 52529.03 88888.00 2008-04-17 04:12:59.409 108 18239.94 61.57 52528.95 88888.00 2008-04-17 04:12:59.909 108 18240.03 61.59 52528.87 88888.00 2008-04-17 04:13:00.409 108 18240.01 61.61 52528.72 88888.00 2008-04-17 04:13:00.909 108 18240.16 61.58 52528.80 88888.00 2008-04-17 04:13:01.409 108 18240.17 61.58 52528.90 88888.00 2008-04-17 04:13:01.909 108 18240.14 61.33 52528.86 88888.00 2008-04-17 04:13:02.409 108 18239.96 61.25 52528.79 88888.00 2008-04-17 04:13:02.909 108 18239.85 61.29 52528.77 88888.00 2008-04-17 04:13:03.409 108 18239.90 61.31 52528.85 88888.00 2008-04-17 04:13:03.909 108 18239.84 61.51 52528.83 88888.00 2008-04-17 04:13:04.409 108 18239.80 61.62 52528.93 88888.00 2008-04-17 04:13:04.909 108 18239.83 61.58 52528.94 88888.00 2008-04-17 04:13:05.409 108 18240.05 61.65 52528.88 88888.00 2008-04-17 04:13:05.909 108 18240.12 61.73 52528.89 88888.00 2008-04-17 04:13:06.409 108 18239.94 61.73 52528.90 88888.00 2008-04-17 04:13:06.909 108 18239.93 61.73 52529.10 88888.00 2008-04-17 04:13:07.409 108 18239.91 61.74 52529.05 88888.00 2008-04-17 04:13:07.909 108 18239.83 61.74 52529.00 88888.00 2008-04-17 04:13:08.409 108 18239.86 61.75 52529.05 88888.00 2008-04-17 04:13:08.909 108 18239.94 61.74 52528.99 88888.00 2008-04-17 04:13:09.409 108 18239.83 61.76 52528.97 88888.00 2008-04-17 04:13:09.909 108 18239.85 61.74 52528.95 88888.00 2008-04-17 04:13:10.409 108 18239.97 61.71 52528.98 88888.00 2008-04-17 04:13:10.909 108 18240.05 61.52 52528.99 88888.00 2008-04-17 04:13:11.409 108 18240.25 61.65 52528.86 88888.00 2008-04-17 04:13:11.909 108 18240.17 61.75 52528.74 88888.00 2008-04-17 04:13:12.409 108 18239.92 61.71 52528.78 88888.00 2008-04-17 04:13:12.909 108 18239.94 61.74 52528.88 88888.00 2008-04-17 04:13:13.409 108 18239.85 61.83 52528.90 88888.00 2008-04-17 04:13:13.909 108 18239.94 61.61 52528.85 88888.00 2008-04-17 04:13:14.409 108 18239.91 61.47 52528.85 88888.00 2008-04-17 04:13:14.909 108 18239.96 61.52 52528.99 88888.00 2008-04-17 04:13:15.409 108 18240.07 61.68 52528.99 88888.00 2008-04-17 04:13:15.909 108 18240.05 61.72 52528.94 88888.00 2008-04-17 04:13:16.409 108 18240.04 61.69 52528.88 88888.00 2008-04-17 04:13:16.909 108 18239.99 61.70 52528.93 88888.00 2008-04-17 04:13:17.409 108 18240.06 61.76 52528.94 88888.00 2008-04-17 04:13:17.909 108 18240.20 61.79 52528.98 88888.00 2008-04-17 04:13:18.409 108 18240.22 61.83 52529.01 88888.00 2008-04-17 04:13:18.909 108 18240.25 61.80 52529.01 88888.00 2008-04-17 04:13:19.409 108 18240.34 61.75 52528.89 88888.00 2008-04-17 04:13:19.909 108 18240.30 61.83 52528.92 88888.00 2008-04-17 04:13:20.409 108 18240.19 61.86 52529.20 88888.00 2008-04-17 04:13:20.909 108 18240.26 61.86 52529.22 88888.00 2008-04-17 04:13:21.409 108 18240.18 61.80 52529.04 88888.00 2008-04-17 04:13:21.909 108 18240.22 61.74 52529.01 88888.00 2008-04-17 04:13:22.409 108 18240.23 61.76 52529.05 88888.00 2008-04-17 04:13:22.909 108 18240.30 61.87 52529.11 88888.00 2008-04-17 04:13:23.409 108 18240.26 61.79 52529.04 88888.00 2008-04-17 04:13:23.909 108 18240.15 61.74 52529.08 88888.00 2008-04-17 04:13:24.409 108 18240.06 61.73 52529.03 88888.00 2008-04-17 04:13:24.909 108 18240.10 61.70 52528.97 88888.00 2008-04-17 04:13:25.409 108 18240.22 61.76 52528.95 88888.00 2008-04-17 04:13:25.909 108 18240.23 61.63 52529.10 88888.00 2008-04-17 04:13:26.409 108 18240.10 61.54 52528.98 88888.00 2008-04-17 04:13:26.909 108 18239.99 61.50 52528.79 88888.00 2008-04-17 04:13:27.409 108 18240.03 61.45 52528.74 88888.00 2008-04-17 04:13:27.909 108 18240.18 61.43 52528.81 88888.00 2008-04-17 04:13:28.409 108 18240.29 61.37 52528.86 88888.00 2008-04-17 04:13:28.909 108 18240.39 61.30 52528.82 88888.00 2008-04-17 04:13:29.409 108 18240.42 61.31 52528.81 88888.00 2008-04-17 04:13:29.909 108 18240.37 61.33 52528.79 88888.00 2008-04-17 04:13:30.409 108 18240.31 61.39 52528.81 88888.00 2008-04-17 04:13:30.909 108 18240.28 61.39 52528.83 88888.00 2008-04-17 04:13:31.409 108 18240.18 61.35 52528.75 88888.00 2008-04-17 04:13:31.909 108 18240.19 61.39 52528.74 88888.00 2008-04-17 04:13:32.409 108 18240.35 61.43 52528.80 88888.00 2008-04-17 04:13:32.909 108 18240.15 61.57 52528.82 88888.00 2008-04-17 04:13:33.409 108 18240.23 61.70 52528.77 88888.00 2008-04-17 04:13:33.909 108 18240.26 61.79 52528.75 88888.00 2008-04-17 04:13:34.409 108 18240.24 61.80 52528.65 88888.00 2008-04-17 04:13:34.909 108 18240.25 61.79 52528.65 88888.00 2008-04-17 04:13:35.409 108 18240.24 61.77 52528.65 88888.00 2008-04-17 04:13:35.909 108 18240.23 61.68 52528.67 88888.00 2008-04-17 04:13:36.409 108 18240.13 61.69 52528.65 88888.00 2008-04-17 04:13:36.909 108 18240.15 61.61 52528.62 88888.00 2008-04-17 04:13:37.409 108 18239.99 61.46 52528.72 88888.00 2008-04-17 04:13:37.909 108 18239.99 61.32 52528.77 88888.00 2008-04-17 04:13:38.409 108 18239.98 61.46 52528.74 88888.00 2008-04-17 04:13:38.909 108 18239.97 61.54 52528.69 88888.00 2008-04-17 04:13:39.409 108 18239.96 61.62 52528.69 88888.00 2008-04-17 04:13:39.909 108 18240.04 61.71 52528.71 88888.00 2008-04-17 04:13:40.409 108 18240.15 61.75 52528.72 88888.00 2008-04-17 04:13:40.909 108 18240.22 61.66 52528.87 88888.00 2008-04-17 04:13:41.409 108 18240.10 61.63 52528.78 88888.00 2008-04-17 04:13:41.909 108 18240.10 61.57 52528.63 88888.00 2008-04-17 04:13:42.409 108 18240.20 61.69 52528.77 88888.00 2008-04-17 04:13:42.909 108 18240.19 61.73 52528.85 88888.00 2008-04-17 04:13:43.409 108 18240.18 61.77 52528.82 88888.00 2008-04-17 04:13:43.909 108 18240.10 61.75 52528.76 88888.00 2008-04-17 04:13:44.409 108 18240.20 61.78 52528.80 88888.00 2008-04-17 04:13:44.909 108 18240.08 61.78 52528.81 88888.00 2008-04-17 04:13:45.409 108 18240.03 61.66 52528.79 88888.00 2008-04-17 04:13:45.909 108 18240.19 61.63 52528.71 88888.00 2008-04-17 04:13:46.409 108 18240.17 61.61 52528.69 88888.00 2008-04-17 04:13:46.909 108 18240.06 61.59 52528.66 88888.00 2008-04-17 04:13:47.409 108 18239.94 61.55 52528.65 88888.00 2008-04-17 04:13:47.909 108 18240.03 61.64 52528.74 88888.00 2008-04-17 04:13:48.409 108 18240.07 61.68 52528.92 88888.00 2008-04-17 04:13:48.909 108 18240.12 61.65 52528.94 88888.00 2008-04-17 04:13:49.409 108 18240.22 61.59 52528.89 88888.00 2008-04-17 04:13:49.909 108 18240.31 61.59 52528.80 88888.00 2008-04-17 04:13:50.409 108 18240.22 61.62 52528.81 88888.00 2008-04-17 04:13:50.909 108 18240.13 61.64 52528.87 88888.00 2008-04-17 04:13:51.409 108 18240.15 61.59 52528.77 88888.00 2008-04-17 04:13:51.909 108 18240.07 61.61 52528.77 88888.00 2008-04-17 04:13:52.409 108 18240.19 61.54 52528.79 88888.00 2008-04-17 04:13:52.909 108 18240.14 61.51 52528.76 88888.00 2008-04-17 04:13:53.409 108 18240.24 61.56 52528.89 88888.00 2008-04-17 04:13:53.909 108 18240.37 61.57 52528.86 88888.00 2008-04-17 04:13:54.409 108 18240.18 61.55 52528.81 88888.00 2008-04-17 04:13:54.909 108 18240.08 61.49 52528.87 88888.00 2008-04-17 04:13:55.409 108 18240.07 61.50 52528.90 88888.00 2008-04-17 04:13:55.909 108 18240.09 61.46 52528.87 88888.00 2008-04-17 04:13:56.409 108 18240.10 61.31 52528.92 88888.00 2008-04-17 04:13:56.909 108 18239.95 61.32 52528.93 88888.00 2008-04-17 04:13:57.409 108 18240.09 61.40 52528.88 88888.00 2008-04-17 04:13:57.909 108 18240.06 61.40 52528.81 88888.00 2008-04-17 04:13:58.409 108 18240.08 61.42 52528.85 88888.00 2008-04-17 04:13:58.909 108 18240.13 61.38 52528.88 88888.00 2008-04-17 04:13:59.409 108 18240.14 61.45 52528.86 88888.00 2008-04-17 04:13:59.909 108 18240.08 61.35 52528.94 88888.00 2008-04-17 04:14:00.409 108 18240.04 61.30 52529.08 88888.00 2008-04-17 04:14:00.909 108 18240.03 61.30 52528.97 88888.00 2008-04-17 04:14:01.409 108 18240.05 61.19 52528.89 88888.00 2008-04-17 04:14:01.909 108 18240.04 61.19 52528.86 88888.00 2008-04-17 04:14:02.409 108 18239.97 61.21 52528.89 88888.00 2008-04-17 04:14:02.909 108 18240.02 61.18 52528.93 88888.00 2008-04-17 04:14:03.409 108 18240.08 61.09 52528.97 88888.00 2008-04-17 04:14:03.909 108 18239.97 61.10 52528.98 88888.00 2008-04-17 04:14:04.409 108 18239.85 61.19 52529.08 88888.00 2008-04-17 04:14:04.909 108 18239.75 61.18 52529.11 88888.00 2008-04-17 04:14:05.409 108 18239.60 61.19 52529.00 88888.00 2008-04-17 04:14:05.909 108 18239.81 61.21 52529.10 88888.00 2008-04-17 04:14:06.409 108 18239.80 61.29 52528.99 88888.00 2008-04-17 04:14:06.909 108 18239.88 61.29 52528.87 88888.00 2008-04-17 04:14:07.409 108 18239.80 61.37 52528.79 88888.00 2008-04-17 04:14:07.909 108 18239.80 61.18 52528.86 88888.00 2008-04-17 04:14:08.409 108 18239.85 61.14 52528.98 88888.00 2008-04-17 04:14:08.909 108 18239.95 61.15 52529.04 88888.00 2008-04-17 04:14:09.409 108 18239.81 61.15 52529.03 88888.00 2008-04-17 04:14:09.909 108 18239.87 61.21 52529.05 88888.00 2008-04-17 04:14:10.409 108 18239.87 61.35 52529.04 88888.00 2008-04-17 04:14:10.909 108 18239.84 61.39 52529.06 88888.00 2008-04-17 04:14:11.409 108 18239.72 61.25 52529.09 88888.00 2008-04-17 04:14:11.909 108 18239.81 61.14 52529.09 88888.00 2008-04-17 04:14:12.409 108 18239.74 61.12 52529.06 88888.00 2008-04-17 04:14:12.909 108 18239.77 61.13 52529.08 88888.00 2008-04-17 04:14:13.409 108 18239.85 61.20 52529.11 88888.00 2008-04-17 04:14:13.909 108 18239.85 61.13 52529.06 88888.00 2008-04-17 04:14:14.409 108 18239.66 61.00 52529.09 88888.00 2008-04-17 04:14:14.909 108 18239.76 61.06 52529.11 88888.00 2008-04-17 04:14:15.409 108 18239.83 61.16 52529.08 88888.00 2008-04-17 04:14:15.909 108 18239.73 61.17 52529.02 88888.00 2008-04-17 04:14:16.409 108 18239.63 61.10 52529.01 88888.00 2008-04-17 04:14:16.909 108 18239.55 61.09 52529.01 88888.00 2008-04-17 04:14:17.409 108 18239.74 61.11 52529.01 88888.00 2008-04-17 04:14:17.909 108 18239.85 61.12 52529.01 88888.00 2008-04-17 04:14:18.409 108 18239.94 61.13 52529.01 88888.00 2008-04-17 04:14:18.909 108 18239.70 61.16 52529.13 88888.00 2008-04-17 04:14:19.409 108 18239.54 61.14 52529.14 88888.00 2008-04-17 04:14:19.909 108 18239.68 61.16 52529.13 88888.00 2008-04-17 04:14:20.409 108 18239.68 61.16 52529.25 88888.00 2008-04-17 04:14:20.909 108 18239.65 61.24 52529.18 88888.00 2008-04-17 04:14:21.409 108 18239.75 61.18 52529.15 88888.00 2008-04-17 04:14:21.909 108 18239.88 61.09 52529.12 88888.00 2008-04-17 04:14:22.409 108 18239.94 61.05 52529.14 88888.00 2008-04-17 04:14:22.909 108 18239.76 61.05 52529.22 88888.00 2008-04-17 04:14:23.409 108 18239.68 61.07 52529.18 88888.00 2008-04-17 04:14:23.909 108 18239.61 61.03 52529.27 88888.00 2008-04-17 04:14:24.409 108 18239.65 61.05 52529.16 88888.00 2008-04-17 04:14:24.909 108 18239.93 61.14 52529.04 88888.00 2008-04-17 04:14:25.409 108 18239.79 61.12 52529.10 88888.00 2008-04-17 04:14:25.909 108 18239.74 61.16 52529.05 88888.00 2008-04-17 04:14:26.409 108 18239.75 61.19 52529.02 88888.00 2008-04-17 04:14:26.909 108 18239.72 61.22 52529.05 88888.00 2008-04-17 04:14:27.409 108 18239.50 61.21 52529.09 88888.00 2008-04-17 04:14:27.909 108 18239.38 61.28 52529.21 88888.00 2008-04-17 04:14:28.409 108 18239.34 61.22 52529.27 88888.00 2008-04-17 04:14:28.909 108 18239.33 61.20 52529.26 88888.00 2008-04-17 04:14:29.409 108 18239.34 61.18 52529.22 88888.00 2008-04-17 04:14:29.909 108 18239.39 61.13 52529.24 88888.00 2008-04-17 04:14:30.409 108 18239.43 61.16 52529.20 88888.00 2008-04-17 04:14:30.909 108 18239.41 61.28 52529.08 88888.00 2008-04-17 04:14:31.409 108 18239.36 61.44 52529.25 88888.00 2008-04-17 04:14:31.909 108 18239.49 61.51 52529.23 88888.00 2008-04-17 04:14:32.409 108 18239.37 61.51 52529.23 88888.00 2008-04-17 04:14:32.909 108 18239.33 61.47 52529.24 88888.00 2008-04-17 04:14:33.409 108 18239.28 61.32 52529.25 88888.00 2008-04-17 04:14:33.909 108 18239.43 61.30 52529.22 88888.00 2008-04-17 04:14:34.409 108 18239.51 61.31 52529.30 88888.00 2008-04-17 04:14:34.909 108 18239.68 61.23 52529.33 88888.00 2008-04-17 04:14:35.409 108 18239.71 61.29 52529.36 88888.00 2008-04-17 04:14:35.909 108 18239.83 61.49 52529.28 88888.00 2008-04-17 04:14:36.409 108 18239.71 61.61 52529.30 88888.00 2008-04-17 04:14:36.909 108 18239.57 61.66 52529.32 88888.00 2008-04-17 04:14:37.409 108 18239.36 61.72 52529.35 88888.00 2008-04-17 04:14:37.909 108 18239.51 61.65 52529.30 88888.00 2008-04-17 04:14:38.409 108 18239.34 61.67 52529.29 88888.00 2008-04-17 04:14:38.909 108 18239.29 61.66 52529.32 88888.00 2008-04-17 04:14:39.409 108 18239.44 61.70 52529.32 88888.00 2008-04-17 04:14:39.909 108 18239.38 61.75 52529.36 88888.00 2008-04-17 04:14:40.409 108 18239.34 61.71 52529.35 88888.00 2008-04-17 04:14:40.909 108 18239.42 61.74 52529.25 88888.00 2008-04-17 04:14:41.409 108 18239.58 61.78 52529.32 88888.00 2008-04-17 04:14:41.909 108 18239.61 61.63 52529.34 88888.00 2008-04-17 04:14:42.409 108 18239.43 61.47 52529.35 88888.00 2008-04-17 04:14:42.909 108 18239.59 61.41 52529.38 88888.00 2008-04-17 04:14:43.409 108 18239.42 61.39 52529.37 88888.00 2008-04-17 04:14:43.909 108 18239.27 61.42 52529.39 88888.00 2008-04-17 04:14:44.409 108 18239.43 61.41 52529.45 88888.00 2008-04-17 04:14:44.909 108 18239.47 61.48 52529.51 88888.00 2008-04-17 04:14:45.409 108 18239.36 61.71 52529.52 88888.00 2008-04-17 04:14:45.909 108 18239.32 61.78 52529.39 88888.00 2008-04-17 04:14:46.409 108 18239.31 61.76 52529.39 88888.00 2008-04-17 04:14:46.909 108 18239.31 61.70 52529.41 88888.00 2008-04-17 04:14:47.409 108 18239.38 61.59 52529.44 88888.00 2008-04-17 04:14:47.909 108 18239.34 61.56 52529.57 88888.00 2008-04-17 04:14:48.409 108 18239.38 61.47 52529.60 88888.00 2008-04-17 04:14:48.909 108 18239.42 61.56 52529.60 88888.00 2008-04-17 04:14:49.409 108 18239.59 61.72 52529.61 88888.00 2008-04-17 04:14:49.909 108 18239.59 61.80 52529.45 88888.00 2008-04-17 04:14:50.409 108 18239.36 61.74 52529.46 88888.00 2008-04-17 04:14:50.909 108 18239.43 61.72 52529.43 88888.00 2008-04-17 04:14:51.409 108 18239.25 61.75 52529.43 88888.00 2008-04-17 04:14:51.909 108 18239.49 61.58 52529.47 88888.00 2008-04-17 04:14:52.409 108 18239.61 61.42 52529.50 88888.00 2008-04-17 04:14:52.909 108 18239.69 61.37 52529.52 88888.00 2008-04-17 04:14:53.409 108 18239.50 61.39 52529.50 88888.00 2008-04-17 04:14:53.909 108 18239.37 61.41 52529.52 88888.00 2008-04-17 04:14:54.409 108 18239.48 61.45 52529.50 88888.00 2008-04-17 04:14:54.909 108 18239.43 61.64 52529.53 88888.00 2008-04-17 04:14:55.409 108 18239.57 61.70 52529.60 88888.00 2008-04-17 04:14:55.909 108 18239.71 61.73 52529.58 88888.00 2008-04-17 04:14:56.409 108 18239.60 61.61 52529.58 88888.00 2008-04-17 04:14:56.909 108 18239.62 61.56 52529.57 88888.00 2008-04-17 04:14:57.409 108 18239.62 61.67 52529.53 88888.00 2008-04-17 04:14:57.909 108 18239.47 61.54 52529.58 88888.00 2008-04-17 04:14:58.409 108 18239.65 61.31 52529.45 88888.00 2008-04-17 04:14:58.909 108 18239.64 61.47 52529.43 88888.00 2008-04-17 04:14:59.409 108 18239.65 61.69 52529.47 88888.00 2008-04-17 04:14:59.909 108 18239.53 61.75 52529.43 88888.00 2008-04-17 04:15:00.409 108 18239.40 61.71 52529.44 88888.00 2008-04-17 04:15:00.909 108 18239.46 61.72 52529.55 88888.00 2008-04-17 04:15:01.409 108 18239.69 61.78 52529.56 88888.00 2008-04-17 04:15:01.909 108 18239.62 61.80 52529.52 88888.00 2008-04-17 04:15:02.409 108 18239.69 61.75 52529.62 88888.00 2008-04-17 04:15:02.909 108 18239.51 61.71 52529.47 88888.00 2008-04-17 04:15:03.409 108 18239.47 61.72 52529.50 88888.00 2008-04-17 04:15:03.909 108 18239.57 61.70 52529.58 88888.00 2008-04-17 04:15:04.409 108 18239.41 61.73 52529.52 88888.00 2008-04-17 04:15:04.909 108 18239.65 61.71 52529.59 88888.00 2008-04-17 04:15:05.409 108 18239.53 61.64 52529.58 88888.00 2008-04-17 04:15:05.909 108 18239.44 61.61 52529.59 88888.00 2008-04-17 04:15:06.409 108 18239.34 61.59 52529.58 88888.00 2008-04-17 04:15:06.909 108 18239.29 61.62 52529.57 88888.00 2008-04-17 04:15:07.409 108 18239.43 61.68 52529.43 88888.00 2008-04-17 04:15:07.909 108 18239.55 61.64 52529.49 88888.00 2008-04-17 04:15:08.409 108 18239.61 61.46 52529.59 88888.00 2008-04-17 04:15:08.909 108 18239.34 61.52 52529.56 88888.00 2008-04-17 04:15:09.409 108 18239.50 61.64 52529.50 88888.00 2008-04-17 04:15:09.909 108 18239.55 61.71 52529.61 88888.00 2008-04-17 04:15:10.409 108 18239.69 61.68 52529.69 88888.00 2008-04-17 04:15:10.909 108 18239.73 61.65 52529.60 88888.00 2008-04-17 04:15:11.409 108 18239.57 61.64 52529.45 88888.00 2008-04-17 04:15:11.909 108 18239.70 61.70 52529.55 88888.00 2008-04-17 04:15:12.409 108 18239.60 61.69 52529.51 88888.00 2008-04-17 04:15:12.909 108 18239.59 61.63 52529.51 88888.00 2008-04-17 04:15:13.409 108 18239.63 61.72 52529.49 88888.00 2008-04-17 04:15:13.909 108 18239.57 61.85 52529.49 88888.00 2008-04-17 04:15:14.409 108 18239.58 61.84 52529.45 88888.00 2008-04-17 04:15:14.909 108 18239.50 61.79 52529.40 88888.00 2008-04-17 04:15:15.409 108 18239.44 61.77 52529.22 88888.00 2008-04-17 04:15:15.909 108 18239.49 61.80 52529.28 88888.00 2008-04-17 04:15:16.409 108 18239.72 61.77 52529.43 88888.00 2008-04-17 04:15:16.909 108 18239.64 61.76 52529.57 88888.00 2008-04-17 04:15:17.409 108 18239.59 61.64 52529.55 88888.00 2008-04-17 04:15:17.909 108 18239.42 61.48 52529.49 88888.00 2008-04-17 04:15:18.409 108 18239.57 61.47 52529.44 88888.00 2008-04-17 04:15:18.909 108 18239.68 61.44 52529.45 88888.00 2008-04-17 04:15:19.409 108 18239.68 61.50 52529.48 88888.00 2008-04-17 04:15:19.909 108 18239.58 61.66 52529.49 88888.00 2008-04-17 04:15:20.409 108 18239.53 61.71 52529.55 88888.00 2008-04-17 04:15:20.909 108 18239.66 61.69 52529.60 88888.00 2008-04-17 04:15:21.409 108 18239.75 61.71 52529.66 88888.00 2008-04-17 04:15:21.909 108 18239.58 61.69 52529.61 88888.00 2008-04-17 04:15:22.409 108 18239.53 61.74 52529.56 88888.00 2008-04-17 04:15:22.909 108 18239.62 61.73 52529.52 88888.00 2008-04-17 04:15:23.409 108 18239.76 61.79 52529.48 88888.00 2008-04-17 04:15:23.909 108 18239.70 61.83 52529.47 88888.00 2008-04-17 04:15:24.409 108 18239.74 61.79 52529.58 88888.00 2008-04-17 04:15:24.909 108 18239.72 61.68 52529.60 88888.00 2008-04-17 04:15:25.409 108 18239.77 61.71 52529.61 88888.00 2008-04-17 04:15:25.909 108 18239.87 61.75 52529.59 88888.00 2008-04-17 04:15:26.409 108 18239.83 61.79 52529.59 88888.00 2008-04-17 04:15:26.909 108 18239.76 61.81 52529.61 88888.00 2008-04-17 04:15:27.409 108 18239.73 61.83 52529.67 88888.00 2008-04-17 04:15:27.909 108 18239.72 61.75 52529.61 88888.00 2008-04-17 04:15:28.409 108 18239.69 61.62 52529.50 88888.00 2008-04-17 04:15:28.909 108 18239.80 61.63 52529.48 88888.00 2008-04-17 04:15:29.409 108 18239.70 61.64 52529.48 88888.00 2008-04-17 04:15:29.909 108 18239.64 61.55 52529.55 88888.00 2008-04-17 04:15:30.409 108 18239.59 61.52 52529.58 88888.00 2008-04-17 04:15:30.909 108 18239.41 61.33 52529.61 88888.00 2008-04-17 04:15:31.409 108 18239.47 61.42 52529.56 88888.00 2008-04-17 04:15:31.909 108 18239.47 61.67 52529.57 88888.00 2008-04-17 04:15:32.409 108 18239.61 61.72 52529.66 88888.00 2008-04-17 04:15:32.909 108 18239.59 61.69 52529.70 88888.00 2008-04-17 04:15:33.409 108 18239.54 61.65 52529.64 88888.00 2008-04-17 04:15:33.909 108 18239.74 61.63 52529.63 88888.00 2008-04-17 04:15:34.409 108 18239.82 61.67 52529.59 88888.00 2008-04-17 04:15:34.909 108 18239.61 61.68 52529.46 88888.00 2008-04-17 04:15:35.409 108 18239.65 61.52 52529.55 88888.00 2008-04-17 04:15:35.909 108 18239.71 61.47 52529.67 88888.00 2008-04-17 04:15:36.409 108 18239.50 61.71 52529.62 88888.00 2008-04-17 04:15:36.909 108 18239.40 61.75 52529.58 88888.00 2008-04-17 04:15:37.409 108 18239.51 61.79 52529.64 88888.00 2008-04-17 04:15:37.909 108 18239.61 61.66 52529.72 88888.00 2008-04-17 04:15:38.409 108 18239.52 61.50 52529.67 88888.00 2008-04-17 04:15:38.909 108 18239.51 61.63 52529.64 88888.00 2008-04-17 04:15:39.409 108 18239.42 61.67 52529.67 88888.00 2008-04-17 04:15:39.909 108 18239.63 61.57 52529.62 88888.00 2008-04-17 04:15:40.409 108 18239.68 61.50 52529.59 88888.00 2008-04-17 04:15:40.909 108 18239.52 61.48 52529.55 88888.00 2008-04-17 04:15:41.409 108 18239.47 61.50 52529.49 88888.00 2008-04-17 04:15:41.909 108 18239.62 61.48 52529.51 88888.00 2008-04-17 04:15:42.409 108 18239.69 61.46 52529.51 88888.00 2008-04-17 04:15:42.909 108 18239.57 61.48 52529.62 88888.00 2008-04-17 04:15:43.409 108 18239.19 61.46 52529.67 88888.00 2008-04-17 04:15:43.909 108 18239.28 61.45 52529.61 88888.00 2008-04-17 04:15:44.409 108 18239.54 61.52 52529.66 88888.00 2008-04-17 04:15:44.909 108 18239.54 61.52 52529.84 88888.00 2008-04-17 04:15:45.409 108 18239.48 61.53 52529.72 88888.00 2008-04-17 04:15:45.909 108 18239.41 61.54 52529.57 88888.00 2008-04-17 04:15:46.409 108 18239.51 61.47 52529.62 88888.00 2008-04-17 04:15:46.909 108 18239.43 61.49 52529.60 88888.00 2008-04-17 04:15:47.409 108 18239.51 61.71 52529.61 88888.00 2008-04-17 04:15:47.909 108 18239.32 61.73 52529.50 88888.00 2008-04-17 04:15:48.409 108 18239.43 61.73 52529.51 88888.00 2008-04-17 04:15:48.909 108 18239.68 61.77 52529.60 88888.00 2008-04-17 04:15:49.409 108 18239.40 61.65 52529.67 88888.00 2008-04-17 04:15:49.909 108 18239.37 61.64 52529.73 88888.00 2008-04-17 04:15:50.409 108 18239.41 61.61 52529.74 88888.00 2008-04-17 04:15:50.909 108 18239.29 61.55 52529.60 88888.00 2008-04-17 04:15:51.409 108 18239.20 61.77 52529.46 88888.00 2008-04-17 04:15:51.909 108 18239.18 61.82 52529.40 88888.00 2008-04-17 04:15:52.409 108 18239.26 61.85 52529.38 88888.00 2008-04-17 04:15:52.909 108 18239.42 61.89 52529.46 88888.00 2008-04-17 04:15:53.409 108 18239.49 61.86 52529.38 88888.00 2008-04-17 04:15:53.909 108 18239.26 61.81 52529.48 88888.00 2008-04-17 04:15:54.409 108 18239.14 61.80 52529.49 88888.00 2008-04-17 04:15:54.909 108 18239.20 61.89 52529.57 88888.00 2008-04-17 04:15:55.409 108 18239.22 61.87 52529.69 88888.00 2008-04-17 04:15:55.909 108 18239.11 61.82 52529.79 88888.00 2008-04-17 04:15:56.409 108 18239.00 61.85 52529.82 88888.00 2008-04-17 04:15:56.909 108 18239.17 61.89 52529.83 88888.00 2008-04-17 04:15:57.409 108 18239.27 61.90 52529.71 88888.00 2008-04-17 04:15:57.909 108 18239.46 61.98 52529.75 88888.00 2008-04-17 04:15:58.409 108 18239.30 61.91 52529.86 88888.00 2008-04-17 04:15:58.909 108 18239.09 61.86 52529.91 88888.00 2008-04-17 04:15:59.409 108 18239.09 61.88 52529.94 88888.00 2008-04-17 04:15:59.909 108 18239.10 61.81 52529.93 88888.00 2008-04-17 04:16:00.409 108 18239.05 61.89 52529.90 88888.00 2008-04-17 04:16:00.909 108 18238.94 61.92 52530.02 88888.00 2008-04-17 04:16:01.409 108 18239.12 62.02 52530.11 88888.00 2008-04-17 04:16:01.909 108 18239.14 62.08 52529.99 88888.00 2008-04-17 04:16:02.409 108 18239.22 62.06 52530.03 88888.00 2008-04-17 04:16:02.909 108 18239.28 62.08 52529.99 88888.00 2008-04-17 04:16:03.409 108 18239.40 62.01 52529.80 88888.00 2008-04-17 04:16:03.909 108 18239.42 62.01 52529.76 88888.00 2008-04-17 04:16:04.409 108 18239.39 61.97 52529.81 88888.00 2008-04-17 04:16:04.909 108 18239.43 61.96 52529.84 88888.00 2008-04-17 04:16:05.409 108 18239.36 62.00 52529.86 88888.00 2008-04-17 04:16:05.909 108 18239.37 62.03 52529.93 88888.00 2008-04-17 04:16:06.409 108 18239.43 61.99 52529.93 88888.00 2008-04-17 04:16:06.909 108 18239.34 61.91 52529.92 88888.00 2008-04-17 04:16:07.409 108 18239.34 61.83 52529.82 88888.00 2008-04-17 04:16:07.909 108 18239.34 61.62 52529.81 88888.00 2008-04-17 04:16:08.409 108 18239.34 61.55 52529.81 88888.00 2008-04-17 04:16:08.909 108 18239.31 61.59 52529.63 88888.00 2008-04-17 04:16:09.409 108 18239.25 61.65 52529.46 88888.00 2008-04-17 04:16:09.909 108 18239.14 61.71 52529.68 88888.00 2008-04-17 04:16:10.409 108 18239.23 61.67 52529.83 88888.00 2008-04-17 04:16:10.909 108 18239.26 61.63 52529.81 88888.00 2008-04-17 04:16:11.409 108 18239.22 61.72 52529.91 88888.00 2008-04-17 04:16:11.909 108 18239.26 61.68 52529.88 88888.00 2008-04-17 04:16:12.409 108 18239.30 61.62 52529.85 88888.00 2008-04-17 04:16:12.909 108 18239.47 61.53 52529.79 88888.00 2008-04-17 04:16:13.409 108 18239.51 61.70 52529.82 88888.00 2008-04-17 04:16:13.909 108 18239.38 61.80 52529.82 88888.00 2008-04-17 04:16:14.409 108 18239.44 61.94 52529.84 88888.00 2008-04-17 04:16:14.909 108 18239.46 61.94 52529.81 88888.00 2008-04-17 04:16:15.409 108 18239.46 61.79 52529.79 88888.00 2008-04-17 04:16:15.909 108 18239.39 61.80 52529.79 88888.00 2008-04-17 04:16:16.409 108 18239.14 61.86 52529.93 88888.00 2008-04-17 04:16:16.909 108 18239.10 61.79 52529.94 88888.00 2008-04-17 04:16:17.409 108 18239.22 61.72 52529.90 88888.00 2008-04-17 04:16:17.909 108 18239.15 61.63 52529.88 88888.00 2008-04-17 04:16:18.409 108 18239.09 61.69 52529.96 88888.00 2008-04-17 04:16:18.909 108 18239.17 61.61 52529.95 88888.00 2008-04-17 04:16:19.409 108 18239.22 61.65 52529.83 88888.00 2008-04-17 04:16:19.909 108 18239.14 61.61 52529.80 88888.00 2008-04-17 04:16:20.409 108 18239.12 61.63 52529.75 88888.00 2008-04-17 04:16:20.909 108 18239.07 61.64 52529.70 88888.00 2008-04-17 04:16:21.409 108 18239.17 61.80 52529.67 88888.00 2008-04-17 04:16:21.909 108 18239.26 61.92 52529.75 88888.00 2008-04-17 04:16:22.409 108 18239.05 61.83 52529.86 88888.00 2008-04-17 04:16:22.909 108 18239.12 61.85 52529.88 88888.00 2008-04-17 04:16:23.409 108 18239.23 62.00 52529.84 88888.00 2008-04-17 04:16:23.909 108 18239.19 62.02 52529.76 88888.00 2008-04-17 04:16:24.409 108 18239.20 61.99 52529.79 88888.00 2008-04-17 04:16:24.909 108 18239.17 61.97 52529.84 88888.00 2008-04-17 04:16:25.409 108 18239.25 61.95 52529.86 88888.00 2008-04-17 04:16:25.909 108 18239.10 61.96 52529.95 88888.00 2008-04-17 04:16:26.409 108 18239.01 61.83 52530.03 88888.00 2008-04-17 04:16:26.909 108 18239.30 61.76 52529.87 88888.00 2008-04-17 04:16:27.409 108 18239.37 61.68 52529.87 88888.00 2008-04-17 04:16:27.909 108 18239.34 61.69 52529.82 88888.00 2008-04-17 04:16:28.409 108 18239.19 61.67 52529.84 88888.00 2008-04-17 04:16:28.909 108 18239.21 61.81 52529.86 88888.00 2008-04-17 04:16:29.409 108 18239.18 61.83 52529.92 88888.00 2008-04-17 04:16:29.909 108 18239.11 61.98 52529.78 88888.00 2008-04-17 04:16:30.409 108 18239.19 62.10 52529.93 88888.00 2008-04-17 04:16:30.909 108 18239.32 62.06 52529.93 88888.00 2008-04-17 04:16:31.409 108 18239.28 62.07 52529.91 88888.00 2008-04-17 04:16:31.909 108 18239.05 62.06 52529.92 88888.00 2008-04-17 04:16:32.409 108 18239.16 62.04 52529.95 88888.00 2008-04-17 04:16:32.909 108 18238.94 62.03 52529.97 88888.00 2008-04-17 04:16:33.409 108 18239.04 61.89 52529.96 88888.00 2008-04-17 04:16:33.909 108 18239.00 61.89 52529.94 88888.00 2008-04-17 04:16:34.409 108 18239.04 61.96 52529.92 88888.00 2008-04-17 04:16:34.909 108 18238.92 61.94 52529.97 88888.00 2008-04-17 04:16:35.409 108 18238.99 61.99 52530.04 88888.00 2008-04-17 04:16:35.909 108 18239.19 62.12 52529.93 88888.00 2008-04-17 04:16:36.409 108 18239.26 62.15 52529.90 88888.00 2008-04-17 04:16:36.909 108 18239.11 62.04 52529.91 88888.00 2008-04-17 04:16:37.409 108 18239.18 61.95 52529.96 88888.00 2008-04-17 04:16:37.909 108 18239.27 61.95 52530.05 88888.00 2008-04-17 04:16:38.409 108 18239.36 62.07 52529.97 88888.00 2008-04-17 04:16:38.909 108 18239.21 62.10 52529.91 88888.00 2008-04-17 04:16:39.409 108 18239.00 62.07 52529.84 88888.00 2008-04-17 04:16:39.909 108 18239.14 62.05 52529.84 88888.00 2008-04-17 04:16:40.409 108 18239.30 62.06 52529.85 88888.00 2008-04-17 04:16:40.909 108 18239.34 62.12 52529.98 88888.00 2008-04-17 04:16:41.409 108 18239.41 62.20 52530.06 88888.00 2008-04-17 04:16:41.909 108 18239.36 62.14 52530.07 88888.00 2008-04-17 04:16:42.409 108 18239.20 62.07 52530.14 88888.00 2008-04-17 04:16:42.909 108 18239.30 62.10 52530.14 88888.00 2008-04-17 04:16:43.409 108 18239.34 62.12 52530.25 88888.00 2008-04-17 04:16:43.909 108 18239.32 62.16 52530.31 88888.00 2008-04-17 04:16:44.409 108 18239.06 62.24 52530.19 88888.00 2008-04-17 04:16:44.909 108 18238.79 62.26 52530.07 88888.00 2008-04-17 04:16:45.409 108 18238.99 62.18 52529.91 88888.00 2008-04-17 04:16:45.909 108 18239.16 62.18 52529.83 88888.00 2008-04-17 04:16:46.409 108 18239.25 62.20 52529.91 88888.00 2008-04-17 04:16:46.909 108 18239.17 62.09 52530.07 88888.00 2008-04-17 04:16:47.409 108 18239.30 62.06 52530.07 88888.00 2008-04-17 04:16:47.909 108 18239.14 62.06 52530.08 88888.00 2008-04-17 04:16:48.409 108 18239.10 62.11 52529.99 88888.00 2008-04-17 04:16:48.909 108 18239.11 62.17 52530.01 88888.00 2008-04-17 04:16:49.409 108 18239.11 62.13 52530.08 88888.00 2008-04-17 04:16:49.909 108 18239.00 62.12 52530.11 88888.00 2008-04-17 04:16:50.409 108 18238.99 62.16 52530.05 88888.00 2008-04-17 04:16:50.909 108 18238.90 62.13 52530.05 88888.00 2008-04-17 04:16:51.409 108 18238.98 62.02 52530.06 88888.00 2008-04-17 04:16:51.909 108 18239.03 62.00 52530.13 88888.00 2008-04-17 04:16:52.409 108 18239.07 61.97 52530.21 88888.00 2008-04-17 04:16:52.909 108 18239.15 61.98 52530.29 88888.00 2008-04-17 04:16:53.409 108 18239.04 62.01 52530.22 88888.00 2008-04-17 04:16:53.909 108 18239.01 62.08 52530.09 88888.00 2008-04-17 04:16:54.409 108 18239.23 62.07 52529.99 88888.00 2008-04-17 04:16:54.909 108 18239.34 62.02 52529.93 88888.00 2008-04-17 04:16:55.409 108 18239.41 62.09 52530.02 88888.00 2008-04-17 04:16:55.909 108 18239.37 62.17 52530.20 88888.00 2008-04-17 04:16:56.409 108 18239.42 62.16 52530.16 88888.00 2008-04-17 04:16:56.909 108 18239.28 62.11 52530.08 88888.00 2008-04-17 04:16:57.409 108 18239.23 62.06 52530.05 88888.00 2008-04-17 04:16:57.909 108 18239.26 62.03 52530.11 88888.00 2008-04-17 04:16:58.409 108 18239.25 61.86 52530.17 88888.00 2008-04-17 04:16:58.909 108 18239.39 61.90 52530.07 88888.00 2008-04-17 04:16:59.409 108 18239.19 61.97 52530.06 88888.00 2008-04-17 04:16:59.909 108 18239.27 61.91 52530.11 88888.00 2008-04-17 04:17:00.409 108 18239.46 61.92 52530.07 88888.00 2008-04-17 04:17:00.909 108 18239.28 61.91 52530.04 88888.00 2008-04-17 04:17:01.409 108 18239.03 61.95 52530.06 88888.00 2008-04-17 04:17:01.909 108 18238.94 61.97 52530.05 88888.00 2008-04-17 04:17:02.409 108 18238.94 61.97 52529.98 88888.00 2008-04-17 04:17:02.909 108 18239.08 62.05 52529.98 88888.00 2008-04-17 04:17:03.409 108 18239.26 62.09 52529.94 88888.00 2008-04-17 04:17:03.909 108 18238.95 62.07 52530.05 88888.00 2008-04-17 04:17:04.409 108 18238.81 62.01 52530.14 88888.00 2008-04-17 04:17:04.909 108 18238.84 61.87 52530.13 88888.00 2008-04-17 04:17:05.409 108 18238.92 61.82 52530.14 88888.00 2008-04-17 04:17:05.909 108 18238.79 61.86 52530.05 88888.00 2008-04-17 04:17:06.409 108 18238.92 61.91 52530.02 88888.00 2008-04-17 04:17:06.909 108 18238.89 61.78 52529.94 88888.00 2008-04-17 04:17:07.409 108 18239.04 61.59 52530.09 88888.00 2008-04-17 04:17:07.909 108 18239.12 61.67 52530.18 88888.00 2008-04-17 04:17:08.409 108 18238.98 61.98 52530.15 88888.00 2008-04-17 04:17:08.909 108 18238.88 62.05 52530.09 88888.00 2008-04-17 04:17:09.409 108 18238.88 61.99 52530.05 88888.00 2008-04-17 04:17:09.909 108 18238.86 61.96 52529.96 88888.00 2008-04-17 04:17:10.409 108 18238.79 61.96 52529.99 88888.00 2008-04-17 04:17:10.909 108 18238.88 62.04 52530.04 88888.00 2008-04-17 04:17:11.409 108 18239.09 62.09 52529.97 88888.00 2008-04-17 04:17:11.909 108 18239.11 62.11 52530.03 88888.00 2008-04-17 04:17:12.409 108 18239.07 62.09 52530.18 88888.00 2008-04-17 04:17:12.909 108 18239.22 62.13 52530.18 88888.00 2008-04-17 04:17:13.409 108 18239.10 62.09 52530.21 88888.00 2008-04-17 04:17:13.909 108 18239.15 62.04 52530.25 88888.00 2008-04-17 04:17:14.409 108 18239.12 62.00 52530.27 88888.00 2008-04-17 04:17:14.909 108 18239.01 61.99 52530.21 88888.00 2008-04-17 04:17:15.409 108 18239.05 61.97 52530.29 88888.00 2008-04-17 04:17:15.909 108 18239.15 61.99 52530.28 88888.00 2008-04-17 04:17:16.409 108 18239.17 62.03 52530.24 88888.00 2008-04-17 04:17:16.909 108 18239.12 62.04 52530.10 88888.00 2008-04-17 04:17:17.409 108 18239.08 62.03 52530.04 88888.00 2008-04-17 04:17:17.909 108 18239.22 62.02 52530.16 88888.00 2008-04-17 04:17:18.409 108 18239.17 62.04 52530.16 88888.00 2008-04-17 04:17:18.909 108 18239.12 62.02 52530.16 88888.00 2008-04-17 04:17:19.409 108 18239.18 61.97 52530.19 88888.00 2008-04-17 04:17:19.909 108 18239.19 61.95 52530.11 88888.00 2008-04-17 04:17:20.409 108 18239.14 61.94 52530.13 88888.00 2008-04-17 04:17:20.909 108 18239.23 61.99 52530.10 88888.00 2008-04-17 04:17:21.409 108 18239.25 62.00 52530.11 88888.00 2008-04-17 04:17:21.909 108 18239.15 62.04 52530.11 88888.00 2008-04-17 04:17:22.409 108 18239.26 62.06 52530.24 88888.00 2008-04-17 04:17:22.909 108 18239.25 61.98 52530.33 88888.00 2008-04-17 04:17:23.409 108 18239.18 61.97 52530.30 88888.00 2008-04-17 04:17:23.909 108 18239.17 61.94 52530.29 88888.00 2008-04-17 04:17:24.409 108 18239.26 61.85 52530.18 88888.00 2008-04-17 04:17:24.909 108 18239.19 61.96 52530.11 88888.00 2008-04-17 04:17:25.409 108 18239.19 62.03 52530.18 88888.00 2008-04-17 04:17:25.909 108 18239.17 61.90 52530.15 88888.00 2008-04-17 04:17:26.409 108 18239.16 61.91 52530.19 88888.00 2008-04-17 04:17:26.909 108 18239.26 61.99 52530.18 88888.00 2008-04-17 04:17:27.409 108 18239.18 61.94 52530.20 88888.00 2008-04-17 04:17:27.909 108 18239.19 61.95 52530.20 88888.00 2008-04-17 04:17:28.409 108 18239.34 61.90 52530.10 88888.00 2008-04-17 04:17:28.909 108 18239.28 61.87 52529.98 88888.00 2008-04-17 04:17:29.409 108 18239.20 61.89 52530.01 88888.00 2008-04-17 04:17:29.909 108 18239.20 61.84 52530.01 88888.00 2008-04-17 04:17:30.409 108 18239.34 61.83 52530.10 88888.00 2008-04-17 04:17:30.909 108 18239.50 61.82 52530.11 88888.00 2008-04-17 04:17:31.409 108 18239.39 61.81 52530.01 88888.00 2008-04-17 04:17:31.909 108 18239.42 61.81 52529.96 88888.00 2008-04-17 04:17:32.409 108 18239.40 61.83 52529.90 88888.00 2008-04-17 04:17:32.909 108 18239.34 61.57 52529.95 88888.00 2008-04-17 04:17:33.409 108 18239.23 61.50 52529.97 88888.00 2008-04-17 04:17:33.909 108 18239.20 61.57 52529.97 88888.00 2008-04-17 04:17:34.409 108 18239.19 61.63 52529.96 88888.00 2008-04-17 04:17:34.909 108 18239.15 61.82 52529.99 88888.00 2008-04-17 04:17:35.409 108 18239.08 61.94 52530.05 88888.00 2008-04-17 04:17:35.909 108 18239.08 61.87 52530.06 88888.00 2008-04-17 04:17:36.409 108 18239.09 61.86 52529.95 88888.00 2008-04-17 04:17:36.909 108 18239.08 61.83 52529.91 88888.00 2008-04-17 04:17:37.409 108 18239.06 61.81 52529.93 88888.00 2008-04-17 04:17:37.909 108 18239.19 61.79 52530.16 88888.00 2008-04-17 04:17:38.409 108 18239.17 61.79 52530.17 88888.00 2008-04-17 04:17:38.909 108 18239.25 61.79 52530.08 88888.00 2008-04-17 04:17:39.409 108 18239.30 61.74 52530.15 88888.00 2008-04-17 04:17:39.909 108 18239.28 61.84 52530.16 88888.00 2008-04-17 04:17:40.409 108 18239.16 61.82 52530.08 88888.00 2008-04-17 04:17:40.909 108 18239.09 61.81 52529.98 88888.00 2008-04-17 04:17:41.409 108 18239.06 61.88 52530.05 88888.00 2008-04-17 04:17:41.909 108 18239.17 61.94 52530.14 88888.00 2008-04-17 04:17:42.409 108 18239.39 61.96 52530.05 88888.00 2008-04-17 04:17:42.909 108 18239.21 61.92 52529.87 88888.00 2008-04-17 04:17:43.409 108 18239.20 61.82 52529.85 88888.00 2008-04-17 04:17:43.909 108 18239.25 61.76 52529.85 88888.00 2008-04-17 04:17:44.409 108 18239.33 61.77 52529.93 88888.00 2008-04-17 04:17:44.909 108 18239.37 61.77 52529.92 88888.00 2008-04-17 04:17:45.409 108 18239.32 61.80 52530.03 88888.00 2008-04-17 04:17:45.909 108 18239.21 61.81 52530.01 88888.00 2008-04-17 04:17:46.409 108 18239.21 61.76 52529.85 88888.00 2008-04-17 04:17:46.909 108 18239.28 61.75 52529.99 88888.00 2008-04-17 04:17:47.409 108 18239.36 61.69 52530.03 88888.00 2008-04-17 04:17:47.909 108 18239.41 61.66 52529.99 88888.00 2008-04-17 04:17:48.409 108 18239.43 61.58 52529.98 88888.00 2008-04-17 04:17:48.909 108 18239.43 61.41 52530.11 88888.00 2008-04-17 04:17:49.409 108 18239.48 61.55 52530.27 88888.00 2008-04-17 04:17:49.909 108 18239.36 61.70 52530.14 88888.00 2008-04-17 04:17:50.409 108 18239.25 61.75 52530.14 88888.00 2008-04-17 04:17:50.909 108 18239.34 61.68 52530.24 88888.00 2008-04-17 04:17:51.409 108 18239.34 61.63 52530.22 88888.00 2008-04-17 04:17:51.909 108 18239.37 61.63 52530.14 88888.00 2008-04-17 04:17:52.409 108 18239.38 61.69 52530.09 88888.00 2008-04-17 04:17:52.909 108 18239.40 61.70 52530.13 88888.00 2008-04-17 04:17:53.409 108 18239.46 61.68 52530.04 88888.00 2008-04-17 04:17:53.909 108 18239.34 61.54 52530.01 88888.00 2008-04-17 04:17:54.409 108 18239.26 61.42 52530.02 88888.00 2008-04-17 04:17:54.909 108 18239.29 61.34 52529.91 88888.00 2008-04-17 04:17:55.409 108 18239.15 61.39 52530.01 88888.00 2008-04-17 04:17:55.909 108 18239.23 61.56 52530.13 88888.00 2008-04-17 04:17:56.409 108 18239.23 61.75 52530.19 88888.00 2008-04-17 04:17:56.909 108 18239.25 61.73 52530.14 88888.00 2008-04-17 04:17:57.409 108 18239.12 61.71 52530.05 88888.00 2008-04-17 04:17:57.909 108 18239.19 61.76 52530.07 88888.00 2008-04-17 04:17:58.409 108 18239.23 61.73 52530.09 88888.00 2008-04-17 04:17:58.909 108 18239.26 61.71 52530.07 88888.00 2008-04-17 04:17:59.409 108 18239.22 61.76 52530.04 88888.00 2008-04-17 04:17:59.909 108 18239.07 61.77 52530.02 88888.00 2008-04-17 04:18:00.409 108 18239.17 61.81 52530.01 88888.00 2008-04-17 04:18:00.909 108 18239.15 61.72 52530.10 88888.00 2008-04-17 04:18:01.409 108 18239.12 61.67 52530.17 88888.00 2008-04-17 04:18:01.909 108 18239.12 61.70 52530.29 88888.00 2008-04-17 04:18:02.409 108 18239.10 61.71 52530.25 88888.00 2008-04-17 04:18:02.909 108 18239.10 61.69 52530.05 88888.00 2008-04-17 04:18:03.409 108 18239.17 61.70 52530.06 88888.00 2008-04-17 04:18:03.909 108 18239.23 61.66 52530.08 88888.00 2008-04-17 04:18:04.409 108 18239.27 61.57 52530.07 88888.00 2008-04-17 04:18:04.909 108 18239.22 61.68 52530.03 88888.00 2008-04-17 04:18:05.409 108 18239.26 61.74 52529.95 88888.00 2008-04-17 04:18:05.909 108 18239.25 61.70 52530.10 88888.00 2008-04-17 04:18:06.409 108 18239.08 61.71 52530.22 88888.00 2008-04-17 04:18:06.909 108 18239.19 61.67 52530.15 88888.00 2008-04-17 04:18:07.409 108 18239.29 61.63 52530.04 88888.00 2008-04-17 04:18:07.909 108 18239.33 61.70 52529.93 88888.00 2008-04-17 04:18:08.409 108 18239.32 61.71 52529.94 88888.00 2008-04-17 04:18:08.909 108 18239.42 61.70 52530.06 88888.00 2008-04-17 04:18:09.409 108 18239.44 61.65 52530.11 88888.00 2008-04-17 04:18:09.909 108 18239.40 61.61 52530.14 88888.00 2008-04-17 04:18:10.409 108 18239.25 61.57 52530.14 88888.00 2008-04-17 04:18:10.909 108 18239.21 61.57 52530.18 88888.00 2008-04-17 04:18:11.409 108 18239.28 61.67 52530.21 88888.00 2008-04-17 04:18:11.909 108 18239.29 61.69 52530.29 88888.00 2008-04-17 04:18:12.409 108 18239.38 61.66 52530.27 88888.00 2008-04-17 04:18:12.909 108 18239.39 61.59 52530.37 88888.00 2008-04-17 04:18:13.409 108 18239.36 61.62 52530.36 88888.00 2008-04-17 04:18:13.909 108 18239.41 61.64 52530.19 88888.00 2008-04-17 04:18:14.409 108 18239.25 61.58 52530.08 88888.00 2008-04-17 04:18:14.909 108 18239.26 61.54 52530.01 88888.00 2008-04-17 04:18:15.409 108 18239.34 61.63 52530.03 88888.00 2008-04-17 04:18:15.909 108 18239.32 61.64 52530.07 88888.00 2008-04-17 04:18:16.409 108 18239.36 61.56 52530.07 88888.00 2008-04-17 04:18:16.909 108 18239.36 61.55 52530.03 88888.00 2008-04-17 04:18:17.409 108 18239.30 61.57 52530.10 88888.00 2008-04-17 04:18:17.909 108 18239.28 61.57 52530.19 88888.00 2008-04-17 04:18:18.409 108 18239.27 61.55 52530.26 88888.00 2008-04-17 04:18:18.909 108 18239.27 61.61 52530.13 88888.00 2008-04-17 04:18:19.409 108 18239.38 61.63 52530.05 88888.00 2008-04-17 04:18:19.909 108 18239.33 61.63 52530.08 88888.00 2008-04-17 04:18:20.409 108 18239.31 61.64 52530.11 88888.00 2008-04-17 04:18:20.909 108 18239.30 61.59 52530.22 88888.00 2008-04-17 04:18:21.409 108 18239.36 61.58 52530.31 88888.00 2008-04-17 04:18:21.909 108 18239.33 61.69 52530.28 88888.00 2008-04-17 04:18:22.409 108 18239.34 61.72 52530.26 88888.00 2008-04-17 04:18:22.909 108 18239.39 61.71 52530.26 88888.00 2008-04-17 04:18:23.409 108 18239.33 61.76 52530.25 88888.00 2008-04-17 04:18:23.909 108 18239.23 61.74 52530.30 88888.00 2008-04-17 04:18:24.409 108 18239.26 61.67 52530.41 88888.00 2008-04-17 04:18:24.909 108 18239.21 61.54 52530.37 88888.00 2008-04-17 04:18:25.409 108 18239.22 61.46 52530.30 88888.00 2008-04-17 04:18:25.909 108 18239.25 61.49 52530.17 88888.00 2008-04-17 04:18:26.409 108 18239.09 61.54 52530.31 88888.00 2008-04-17 04:18:26.909 108 18239.20 61.52 52530.32 88888.00 2008-04-17 04:18:27.409 108 18239.17 61.55 52530.24 88888.00 2008-04-17 04:18:27.909 108 18239.11 61.56 52530.09 88888.00 2008-04-17 04:18:28.409 108 18239.11 61.62 52530.11 88888.00 2008-04-17 04:18:28.909 108 18239.16 61.68 52530.19 88888.00 2008-04-17 04:18:29.409 108 18239.15 61.65 52530.30 88888.00 2008-04-17 04:18:29.909 108 18239.19 61.66 52530.37 88888.00 2008-04-17 04:18:30.409 108 18239.15 61.63 52530.32 88888.00 2008-04-17 04:18:30.909 108 18239.23 61.66 52530.33 88888.00 2008-04-17 04:18:31.409 108 18239.33 61.74 52530.39 88888.00 2008-04-17 04:18:31.909 108 18239.32 61.65 52530.40 88888.00 2008-04-17 04:18:32.409 108 18239.15 61.57 52530.32 88888.00 2008-04-17 04:18:32.909 108 18239.23 61.55 52530.33 88888.00 2008-04-17 04:18:33.409 108 18239.37 61.51 52530.45 88888.00 2008-04-17 04:18:33.909 108 18239.22 61.52 52530.43 88888.00 2008-04-17 04:18:34.409 108 18239.15 61.59 52530.48 88888.00 2008-04-17 04:18:34.909 108 18239.14 61.61 52530.45 88888.00 2008-04-17 04:18:35.406 108 18239.16 61.55 52530.37 88888.00 2008-04-17 04:18:35.906 108 18239.21 61.51 52530.27 88888.00 2008-04-17 04:18:36.406 108 18239.15 61.53 52530.37 88888.00 2008-04-17 04:18:36.906 108 18239.07 61.56 52530.52 88888.00 2008-04-17 04:18:37.406 108 18239.05 61.62 52530.46 88888.00 2008-04-17 04:18:37.906 108 18239.15 61.62 52530.40 88888.00 2008-04-17 04:18:38.406 108 18239.17 61.67 52530.45 88888.00 2008-04-17 04:18:38.906 108 18239.05 61.61 52530.45 88888.00 2008-04-17 04:18:39.406 108 18239.11 61.50 52530.52 88888.00 2008-04-17 04:18:39.906 108 18239.08 61.46 52530.45 88888.00 2008-04-17 04:18:40.406 108 18238.99 61.53 52530.40 88888.00 2008-04-17 04:18:40.906 108 18239.11 61.46 52530.33 88888.00 2008-04-17 04:18:41.406 108 18239.10 61.48 52530.28 88888.00 2008-04-17 04:18:41.906 108 18239.11 61.54 52530.18 88888.00 2008-04-17 04:18:42.406 108 18238.98 61.58 52530.17 88888.00 2008-04-17 04:18:42.906 108 18238.96 61.61 52530.22 88888.00 2008-04-17 04:18:43.406 108 18239.09 61.57 52530.14 88888.00 2008-04-17 04:18:43.906 108 18239.01 61.64 52530.03 88888.00 2008-04-17 04:18:44.406 108 18239.05 61.63 52530.13 88888.00 2008-04-17 04:18:44.906 108 18239.03 61.64 52530.19 88888.00 2008-04-17 04:18:45.406 108 18238.89 61.66 52530.11 88888.00 2008-04-17 04:18:45.906 108 18238.92 61.57 52530.16 88888.00 2008-04-17 04:18:46.406 108 18239.05 61.37 52530.32 88888.00 2008-04-17 04:18:46.906 108 18238.94 61.32 52530.33 88888.00 2008-04-17 04:18:47.406 108 18238.86 61.42 52530.45 88888.00 2008-04-17 04:18:47.906 108 18238.83 61.59 52530.48 88888.00 2008-04-17 04:18:48.406 108 18238.85 61.67 52530.48 88888.00 2008-04-17 04:18:48.906 108 18239.00 61.66 52530.38 88888.00 2008-04-17 04:18:49.406 108 18238.88 61.66 52530.32 88888.00 2008-04-17 04:18:49.906 108 18239.01 61.66 52530.38 88888.00 2008-04-17 04:18:50.406 108 18238.85 61.57 52530.36 88888.00 2008-04-17 04:18:50.906 108 18238.76 61.50 52530.40 88888.00 2008-04-17 04:18:51.406 108 18238.61 61.50 52530.48 88888.00 2008-04-17 04:18:51.906 108 18238.65 61.54 52530.51 88888.00 2008-04-17 04:18:52.406 108 18238.56 61.61 52530.46 88888.00 2008-04-17 04:18:52.906 108 18238.46 61.61 52530.46 88888.00 2008-04-17 04:18:53.406 108 18238.45 61.55 52530.42 88888.00 2008-04-17 04:18:53.906 108 18238.82 61.57 52530.44 88888.00 2008-04-17 04:18:54.406 108 18238.92 61.58 52530.44 88888.00 2008-04-17 04:18:54.906 108 18238.77 61.58 52530.43 88888.00 2008-04-17 04:18:55.406 108 18238.85 61.65 52530.37 88888.00 2008-04-17 04:18:55.906 108 18238.90 61.69 52530.43 88888.00 2008-04-17 04:18:56.406 108 18238.73 61.70 52530.41 88888.00 2008-04-17 04:18:56.906 108 18238.74 61.73 52530.41 88888.00 2008-04-17 04:18:57.406 108 18238.96 61.72 52530.43 88888.00 2008-04-17 04:18:57.906 108 18238.88 61.64 52530.46 88888.00 2008-04-17 04:18:58.406 108 18238.65 61.61 52530.45 88888.00 2008-04-17 04:18:58.906 108 18238.71 61.59 52530.34 88888.00 2008-04-17 04:18:59.406 108 18238.85 61.58 52530.38 88888.00 2008-04-17 04:18:59.906 108 18238.67 61.59 52530.38 88888.00 2008-04-17 04:19:00.406 108 18238.73 61.56 52530.31 88888.00 2008-04-17 04:19:00.906 108 18238.55 61.63 52530.37 88888.00 2008-04-17 04:19:01.406 108 18238.49 61.67 52530.38 88888.00 2008-04-17 04:19:01.906 108 18238.68 61.76 52530.34 88888.00 2008-04-17 04:19:02.406 108 18238.61 61.76 52530.32 88888.00 2008-04-17 04:19:02.906 108 18238.64 61.78 52530.24 88888.00 2008-04-17 04:19:03.406 108 18238.60 61.75 52530.33 88888.00 2008-04-17 04:19:03.906 108 18238.53 61.70 52530.27 88888.00 2008-04-17 04:19:04.406 108 18238.44 61.65 52530.28 88888.00 2008-04-17 04:19:04.906 108 18238.54 61.71 52530.39 88888.00 2008-04-17 04:19:05.406 108 18238.57 61.73 52530.39 88888.00 2008-04-17 04:19:05.906 108 18238.63 61.70 52530.29 88888.00 2008-04-17 04:19:06.406 108 18238.55 61.76 52530.37 88888.00 2008-04-17 04:19:06.906 108 18238.71 61.75 52530.43 88888.00 2008-04-17 04:19:07.406 108 18238.67 61.83 52530.54 88888.00 2008-04-17 04:19:07.906 108 18238.64 61.85 52530.43 88888.00 2008-04-17 04:19:08.406 108 18238.62 61.73 52530.34 88888.00 2008-04-17 04:19:08.906 108 18238.51 61.57 52530.18 88888.00 2008-04-17 04:19:09.406 108 18238.76 61.64 52529.92 88888.00 2008-04-17 04:19:09.906 108 18238.90 61.77 52530.07 88888.00 2008-04-17 04:19:10.406 108 18238.95 61.73 52530.19 88888.00 2008-04-17 04:19:10.906 108 18238.52 61.70 52530.14 88888.00 2008-04-17 04:19:11.406 108 18238.43 61.75 52530.13 88888.00 2008-04-17 04:19:11.906 108 18238.44 61.71 52530.18 88888.00 2008-04-17 04:19:12.406 108 18238.45 61.73 52530.21 88888.00 2008-04-17 04:19:12.906 108 18238.44 61.73 52530.16 88888.00 2008-04-17 04:19:13.406 108 18238.47 61.69 52530.11 88888.00 2008-04-17 04:19:13.906 108 18238.53 61.67 52530.21 88888.00 2008-04-17 04:19:14.406 108 18238.60 61.71 52530.13 88888.00 2008-04-17 04:19:14.906 108 18238.39 61.76 52530.07 88888.00 2008-04-17 04:19:15.406 108 18238.46 61.74 52530.09 88888.00 2008-04-17 04:19:15.906 108 18238.44 61.69 52530.11 88888.00 2008-04-17 04:19:16.406 108 18238.36 61.71 52530.09 88888.00 2008-04-17 04:19:16.906 108 18238.24 61.71 52530.06 88888.00 2008-04-17 04:19:17.406 108 18238.31 61.71 52530.17 88888.00 2008-04-17 04:19:17.906 108 18238.35 61.68 52530.20 88888.00 2008-04-17 04:19:18.406 108 18238.39 61.59 52530.22 88888.00 2008-04-17 04:19:18.906 108 18238.31 61.66 52530.28 88888.00 2008-04-17 04:19:19.406 108 18238.25 61.77 52530.37 88888.00 2008-04-17 04:19:19.906 108 18238.41 61.76 52530.28 88888.00 2008-04-17 04:19:20.406 108 18238.35 61.75 52530.33 88888.00 2008-04-17 04:19:20.906 108 18238.32 61.70 52530.42 88888.00 2008-04-17 04:19:21.406 108 18238.31 61.74 52530.37 88888.00 2008-04-17 04:19:21.906 108 18238.16 61.65 52530.29 88888.00 2008-04-17 04:19:22.406 108 18238.13 61.64 52530.45 88888.00 2008-04-17 04:19:22.906 108 18238.31 61.70 52530.51 88888.00 2008-04-17 04:19:23.406 108 18238.52 61.71 52530.51 88888.00 2008-04-17 04:19:23.906 108 18238.20 61.72 52530.48 88888.00 2008-04-17 04:19:24.406 108 18238.28 61.67 52530.43 88888.00 2008-04-17 04:19:24.906 108 18238.42 61.64 52530.44 88888.00 2008-04-17 04:19:25.406 108 18238.33 61.59 52530.40 88888.00 2008-04-17 04:19:25.906 108 18238.36 61.67 52530.43 88888.00 2008-04-17 04:19:26.406 108 18238.46 61.70 52530.30 88888.00 2008-04-17 04:19:26.906 108 18238.44 61.73 52530.39 88888.00 2008-04-17 04:19:27.406 108 18238.39 61.74 52530.44 88888.00 2008-04-17 04:19:27.906 108 18238.39 61.75 52530.34 88888.00 2008-04-17 04:19:28.406 108 18238.33 61.75 52530.42 88888.00 2008-04-17 04:19:28.906 108 18238.17 61.62 52530.45 88888.00 2008-04-17 04:19:29.406 108 18238.21 61.59 52530.45 88888.00 2008-04-17 04:19:29.906 108 18238.25 61.62 52530.45 88888.00 2008-04-17 04:19:30.406 108 18238.18 61.70 52530.34 88888.00 2008-04-17 04:19:30.906 108 18238.11 61.72 52530.24 88888.00 2008-04-17 04:19:31.406 108 18238.32 61.72 52530.10 88888.00 2008-04-17 04:19:31.906 108 18238.40 61.71 52530.16 88888.00 2008-04-17 04:19:32.406 108 18238.40 61.77 52530.28 88888.00 2008-04-17 04:19:32.906 108 18238.61 61.72 52530.40 88888.00 2008-04-17 04:19:33.406 108 18238.50 61.66 52530.43 88888.00 2008-04-17 04:19:33.906 108 18238.20 61.63 52530.49 88888.00 2008-04-17 04:19:34.406 108 18238.38 61.59 52530.51 88888.00 2008-04-17 04:19:34.906 108 18238.23 61.55 52530.61 88888.00 2008-04-17 04:19:35.406 108 18238.45 61.63 52530.60 88888.00 2008-04-17 04:19:35.906 108 18238.52 61.72 52530.49 88888.00 2008-04-17 04:19:36.406 108 18238.45 61.75 52530.51 88888.00 2008-04-17 04:19:36.906 108 18238.61 61.68 52530.54 88888.00 2008-04-17 04:19:37.406 108 18238.53 61.64 52530.46 88888.00 2008-04-17 04:19:37.906 108 18238.17 61.68 52530.33 88888.00 2008-04-17 04:19:38.406 108 18238.29 61.67 52530.29 88888.00 2008-04-17 04:19:38.906 108 18238.21 61.59 52530.29 88888.00 2008-04-17 04:19:39.406 108 18238.24 61.63 52530.29 88888.00 2008-04-17 04:19:39.906 108 18238.41 61.61 52530.40 88888.00 2008-04-17 04:19:40.406 108 18238.30 61.54 52530.52 88888.00 2008-04-17 04:19:40.906 108 18238.29 61.58 52530.42 88888.00 2008-04-17 04:19:41.406 108 18238.29 61.58 52530.42 88888.00 2008-04-17 04:19:41.906 108 18238.14 61.51 52530.51 88888.00 2008-04-17 04:19:42.406 108 18238.16 61.49 52530.38 88888.00 2008-04-17 04:19:42.906 108 18238.22 61.58 52530.30 88888.00 2008-04-17 04:19:43.406 108 18238.27 61.46 52530.29 88888.00 2008-04-17 04:19:43.906 108 18238.21 61.28 52530.24 88888.00 2008-04-17 04:19:44.406 108 18238.19 61.19 52530.36 88888.00 2008-04-17 04:19:44.906 108 18238.07 61.13 52530.32 88888.00 2008-04-17 04:19:45.406 108 18238.02 61.09 52530.24 88888.00 2008-04-17 04:19:45.906 108 18238.09 60.99 52530.39 88888.00 2008-04-17 04:19:46.406 108 18238.20 61.03 52530.39 88888.00 2008-04-17 04:19:46.906 108 18238.01 61.08 52530.19 88888.00 2008-04-17 04:19:47.406 108 18238.05 61.09 52530.19 88888.00 2008-04-17 04:19:47.906 108 18238.00 61.20 52530.27 88888.00 2008-04-17 04:19:48.406 108 18237.98 61.22 52530.25 88888.00 2008-04-17 04:19:48.906 108 18237.95 61.22 52530.37 88888.00 2008-04-17 04:19:49.406 108 18238.02 61.19 52530.31 88888.00 2008-04-17 04:19:49.906 108 18238.02 61.16 52530.36 88888.00 2008-04-17 04:19:50.406 108 18238.05 61.10 52530.46 88888.00 2008-04-17 04:19:50.906 108 18238.00 61.10 52530.44 88888.00 2008-04-17 04:19:51.406 108 18237.95 61.21 52530.42 88888.00 2008-04-17 04:19:51.906 108 18237.99 61.36 52530.39 88888.00 2008-04-17 04:19:52.406 108 18238.05 61.42 52530.34 88888.00 2008-04-17 04:19:52.906 108 18237.88 61.40 52530.34 88888.00 2008-04-17 04:19:53.406 108 18238.01 61.37 52530.34 88888.00 2008-04-17 04:19:53.906 108 18238.02 61.29 52530.30 88888.00 2008-04-17 04:19:54.406 108 18238.00 61.43 52530.32 88888.00 2008-04-17 04:19:54.906 108 18238.02 61.53 52530.37 88888.00 2008-04-17 04:19:55.406 108 18238.09 61.54 52530.36 88888.00 2008-04-17 04:19:55.906 108 18238.03 61.55 52530.38 88888.00 2008-04-17 04:19:56.406 108 18238.12 61.53 52530.36 88888.00 2008-04-17 04:19:56.906 108 18238.13 61.54 52530.49 88888.00 2008-04-17 04:19:57.406 108 18238.13 61.47 52530.46 88888.00 2008-04-17 04:19:57.906 108 18238.08 61.48 52530.50 88888.00 2008-04-17 04:19:58.406 108 18237.90 61.63 52530.54 88888.00 2008-04-17 04:19:58.906 108 18237.88 61.69 52530.59 88888.00 2008-04-17 04:19:59.406 108 18237.94 61.57 52530.53 88888.00 2008-04-17 04:19:59.906 108 18238.00 61.53 52530.38 88888.00 2008-04-17 04:20:00.406 108 18238.08 61.50 52530.45 88888.00 2008-04-17 04:20:00.906 108 18238.09 61.54 52530.43 88888.00 2008-04-17 04:20:01.406 108 18238.07 61.63 52530.40 88888.00 2008-04-17 04:20:01.906 108 18238.02 61.58 52530.48 88888.00 2008-04-17 04:20:02.406 108 18238.07 61.63 52530.56 88888.00 2008-04-17 04:20:02.906 108 18238.07 61.61 52530.59 88888.00 2008-04-17 04:20:03.406 108 18237.96 61.52 52530.52 88888.00 2008-04-17 04:20:03.906 108 18237.96 61.52 52530.60 88888.00 2008-04-17 04:20:04.406 108 18237.92 61.61 52530.62 88888.00 2008-04-17 04:20:04.906 108 18237.86 61.58 52530.51 88888.00 2008-04-17 04:20:05.406 108 18237.84 61.58 52530.36 88888.00 2008-04-17 04:20:05.906 108 18237.81 61.59 52530.39 88888.00 2008-04-17 04:20:06.406 108 18237.85 61.54 52530.51 88888.00 2008-04-17 04:20:06.906 108 18237.87 61.48 52530.43 88888.00 2008-04-17 04:20:07.406 108 18237.79 61.47 52530.50 88888.00 2008-04-17 04:20:07.906 108 18237.81 61.44 52530.50 88888.00 2008-04-17 04:20:08.406 108 18237.68 61.44 52530.40 88888.00 2008-04-17 04:20:08.906 108 18237.59 61.43 52530.45 88888.00 2008-04-17 04:20:09.406 108 18237.70 61.38 52530.43 88888.00 2008-04-17 04:20:09.906 108 18237.60 61.47 52530.39 88888.00 2008-04-17 04:20:10.406 108 18237.67 61.49 52530.40 88888.00 2008-04-17 04:20:10.906 108 18237.54 61.47 52530.32 88888.00 2008-04-17 04:20:11.406 108 18237.30 61.45 52530.44 88888.00 2008-04-17 04:20:11.906 108 18237.31 61.46 52530.53 88888.00 2008-04-17 04:20:12.406 108 18237.29 61.44 52530.45 88888.00 2008-04-17 04:20:12.906 108 18237.42 61.46 52530.41 88888.00 2008-04-17 04:20:13.406 108 18237.45 61.46 52530.46 88888.00 2008-04-17 04:20:13.906 108 18237.45 61.41 52530.44 88888.00 2008-04-17 04:20:14.406 108 18237.32 61.51 52530.45 88888.00 2008-04-17 04:20:14.906 108 18237.29 61.47 52530.54 88888.00 2008-04-17 04:20:15.406 108 18237.30 61.51 52530.65 88888.00 2008-04-17 04:20:15.906 108 18237.36 61.56 52530.63 88888.00 2008-04-17 04:20:16.406 108 18237.19 61.53 52530.63 88888.00 2008-04-17 04:20:16.906 108 18237.22 61.46 52530.60 88888.00 2008-04-17 04:20:17.406 108 18237.44 61.48 52530.68 88888.00 2008-04-17 04:20:17.906 108 18237.54 61.44 52530.59 88888.00 2008-04-17 04:20:18.406 108 18237.74 61.43 52530.46 88888.00 2008-04-17 04:20:18.906 108 18237.54 61.45 52530.46 88888.00 2008-04-17 04:20:19.406 108 18237.59 61.42 52530.42 88888.00 2008-04-17 04:20:19.906 108 18237.46 61.40 52530.48 88888.00 2008-04-17 04:20:20.406 108 18237.57 61.42 52530.39 88888.00 2008-04-17 04:20:20.906 108 18237.59 61.40 52530.37 88888.00 2008-04-17 04:20:21.406 108 18237.68 61.37 52530.46 88888.00 2008-04-17 04:20:21.906 108 18237.77 61.39 52530.51 88888.00 2008-04-17 04:20:22.406 108 18237.75 61.36 52530.55 88888.00 2008-04-17 04:20:22.906 108 18237.71 61.24 52530.54 88888.00 2008-04-17 04:20:23.406 108 18237.76 61.33 52530.49 88888.00 2008-04-17 04:20:23.906 108 18237.67 61.36 52530.52 88888.00 2008-04-17 04:20:24.406 108 18237.70 61.25 52530.54 88888.00 2008-04-17 04:20:24.906 108 18237.64 61.07 52530.54 88888.00 2008-04-17 04:20:25.406 108 18237.65 61.00 52530.51 88888.00 2008-04-17 04:20:25.906 108 18237.80 60.91 52530.51 88888.00 2008-04-17 04:20:26.406 108 18237.81 60.94 52530.45 88888.00 2008-04-17 04:20:26.906 108 18237.63 60.98 52530.46 88888.00 2008-04-17 04:20:27.406 108 18237.71 61.02 52530.49 88888.00 2008-04-17 04:20:27.906 108 18237.76 60.98 52530.55 88888.00 2008-04-17 04:20:28.406 108 18237.75 61.01 52530.56 88888.00 2008-04-17 04:20:28.906 108 18237.75 61.10 52530.57 88888.00 2008-04-17 04:20:29.406 108 18237.76 61.29 52530.57 88888.00 2008-04-17 04:20:29.906 108 18237.77 61.20 52530.57 88888.00 2008-04-17 04:20:30.406 108 18237.71 61.16 52530.55 88888.00 2008-04-17 04:20:30.906 108 18237.66 61.08 52530.55 88888.00 2008-04-17 04:20:31.406 108 18237.54 61.11 52530.68 88888.00 2008-04-17 04:20:31.906 108 18237.52 61.09 52530.76 88888.00 2008-04-17 04:20:32.406 108 18237.55 61.20 52530.63 88888.00 2008-04-17 04:20:32.906 108 18237.58 61.48 52530.61 88888.00 2008-04-17 04:20:33.406 108 18237.53 61.54 52530.54 88888.00 2008-04-17 04:20:33.906 108 18237.45 61.45 52530.52 88888.00 2008-04-17 04:20:34.406 108 18237.53 61.36 52530.53 88888.00 2008-04-17 04:20:34.906 108 18237.59 61.32 52530.59 88888.00 2008-04-17 04:20:35.406 108 18237.74 61.17 52530.66 88888.00 2008-04-17 04:20:35.906 108 18237.59 61.38 52530.54 88888.00 2008-04-17 04:20:36.406 108 18237.46 61.45 52530.64 88888.00 2008-04-17 04:20:36.906 108 18237.45 61.52 52530.69 88888.00 2008-04-17 04:20:37.406 108 18237.46 61.52 52530.73 88888.00 2008-04-17 04:20:37.906 108 18237.24 61.48 52530.89 88888.00 2008-04-17 04:20:38.406 108 18237.15 61.42 52530.83 88888.00 2008-04-17 04:20:38.906 108 18237.19 61.32 52530.75 88888.00 2008-04-17 04:20:39.406 108 18237.52 61.30 52530.69 88888.00 2008-04-17 04:20:39.906 108 18237.48 61.29 52530.64 88888.00 2008-04-17 04:20:40.406 108 18237.56 61.31 52530.66 88888.00 2008-04-17 04:20:40.906 108 18237.38 61.37 52530.82 88888.00 2008-04-17 04:20:41.406 108 18237.48 61.49 52530.82 88888.00 2008-04-17 04:20:41.906 108 18237.57 61.46 52530.79 88888.00 2008-04-17 04:20:42.406 108 18237.57 61.53 52530.71 88888.00 2008-04-17 04:20:42.906 108 18237.41 61.63 52530.50 88888.00 2008-04-17 04:20:43.406 108 18237.38 61.64 52530.48 88888.00 2008-04-17 04:20:43.906 108 18237.44 61.66 52530.41 88888.00 2008-04-17 04:20:44.406 108 18237.32 61.49 52530.54 88888.00 2008-04-17 04:20:44.906 108 18237.37 61.50 52530.66 88888.00 2008-04-17 04:20:45.406 108 18237.52 61.52 52530.73 88888.00 2008-04-17 04:20:45.906 108 18237.40 61.66 52530.69 88888.00 2008-04-17 04:20:46.406 108 18237.34 61.55 52530.67 88888.00 2008-04-17 04:20:46.906 108 18237.36 61.48 52530.72 88888.00 2008-04-17 04:20:47.406 108 18237.30 61.51 52530.66 88888.00 2008-04-17 04:20:47.906 108 18237.25 61.54 52530.63 88888.00 2008-04-17 04:20:48.406 108 18237.43 61.55 52530.66 88888.00 2008-04-17 04:20:48.906 108 18237.35 61.61 52530.64 88888.00 2008-04-17 04:20:49.406 108 18237.27 61.58 52530.72 88888.00 2008-04-17 04:20:49.906 108 18237.14 61.54 52530.76 88888.00 2008-04-17 04:20:50.406 108 18237.19 61.53 52530.82 88888.00 2008-04-17 04:20:50.906 108 18237.45 61.57 52530.79 88888.00 2008-04-17 04:20:51.406 108 18237.41 61.57 52530.82 88888.00 2008-04-17 04:20:51.906 108 18237.20 61.52 52530.83 88888.00 2008-04-17 04:20:52.406 108 18237.13 61.53 52530.89 88888.00 2008-04-17 04:20:52.906 108 18237.23 61.57 52530.92 88888.00 2008-04-17 04:20:53.406 108 18237.20 61.52 52530.84 88888.00 2008-04-17 04:20:53.906 108 18237.31 61.47 52530.88 88888.00 2008-04-17 04:20:54.406 108 18237.14 61.42 52530.85 88888.00 2008-04-17 04:20:54.906 108 18237.00 61.43 52530.80 88888.00 2008-04-17 04:20:55.406 108 18237.09 61.50 52530.79 88888.00 2008-04-17 04:20:55.906 108 18237.00 61.51 52530.67 88888.00 2008-04-17 04:20:56.406 108 18236.91 61.56 52530.78 88888.00 2008-04-17 04:20:56.906 108 18237.04 61.71 52530.92 88888.00 2008-04-17 04:20:57.406 108 18237.27 61.70 52530.95 88888.00 2008-04-17 04:20:57.906 108 18237.14 61.64 52530.85 88888.00 2008-04-17 04:20:58.406 108 18237.03 61.69 52530.79 88888.00 2008-04-17 04:20:58.906 108 18237.04 61.63 52530.84 88888.00 2008-04-17 04:20:59.406 108 18237.06 61.66 52530.84 88888.00 2008-04-17 04:20:59.906 108 18237.18 61.57 52530.66 88888.00 2008-04-17 04:21:00.406 108 18237.25 61.62 52530.62 88888.00 2008-04-17 04:21:00.906 108 18237.24 61.71 52530.61 88888.00 2008-04-17 04:21:01.406 108 18237.23 61.69 52530.71 88888.00 2008-04-17 04:21:01.906 108 18236.84 61.74 52530.82 88888.00 2008-04-17 04:21:02.406 108 18236.72 61.73 52530.83 88888.00 2008-04-17 04:21:02.906 108 18236.90 61.70 52530.84 88888.00 2008-04-17 04:21:03.406 108 18236.95 61.63 52530.84 88888.00 2008-04-17 04:21:03.906 108 18236.95 61.55 52530.88 88888.00 2008-04-17 04:21:04.406 108 18236.95 61.50 52530.85 88888.00 2008-04-17 04:21:04.906 108 18237.16 61.53 52530.79 88888.00 2008-04-17 04:21:05.406 108 18237.18 61.49 52530.82 88888.00 2008-04-17 04:21:05.906 108 18237.11 61.51 52530.79 88888.00 2008-04-17 04:21:06.406 108 18237.06 61.55 52530.69 88888.00 2008-04-17 04:21:06.906 108 18236.93 61.49 52530.67 88888.00 2008-04-17 04:21:07.406 108 18236.75 61.48 52530.61 88888.00 2008-04-17 04:21:07.906 108 18236.91 61.45 52530.51 88888.00 2008-04-17 04:21:08.406 108 18236.90 61.29 52530.51 88888.00 2008-04-17 04:21:08.906 108 18236.90 61.20 52530.48 88888.00 2008-04-17 04:21:09.406 108 18236.88 61.15 52530.59 88888.00 2008-04-17 04:21:09.906 108 18236.83 61.22 52530.69 88888.00 2008-04-17 04:21:10.406 108 18236.86 61.26 52530.64 88888.00 2008-04-17 04:21:10.906 108 18236.81 61.19 52530.71 88888.00 2008-04-17 04:21:11.406 108 18236.77 61.18 52530.72 88888.00 2008-04-17 04:21:11.906 108 18236.78 61.18 52530.74 88888.00 2008-04-17 04:21:12.406 108 18236.91 61.20 52530.71 88888.00 2008-04-17 04:21:12.906 108 18237.13 61.17 52530.72 88888.00 2008-04-17 04:21:13.406 108 18237.15 61.20 52530.74 88888.00 2008-04-17 04:21:13.906 108 18237.09 61.36 52530.78 88888.00 2008-04-17 04:21:14.406 108 18237.16 61.54 52530.78 88888.00 2008-04-17 04:21:14.906 108 18237.20 61.59 52530.89 88888.00 2008-04-17 04:21:15.406 108 18237.12 61.54 52530.87 88888.00 2008-04-17 04:21:15.906 108 18237.12 61.51 52530.75 88888.00 2008-04-17 04:21:16.406 108 18237.09 61.50 52530.78 88888.00 2008-04-17 04:21:16.906 108 18237.06 61.40 52530.84 88888.00 2008-04-17 04:21:17.406 108 18237.06 61.41 52530.95 88888.00 2008-04-17 04:21:17.906 108 18237.10 61.41 52530.82 88888.00 2008-04-17 04:21:18.406 108 18236.80 61.48 52530.82 88888.00 2008-04-17 04:21:18.906 108 18236.80 61.52 52530.86 88888.00 2008-04-17 04:21:19.406 108 18236.99 61.49 52530.83 88888.00 2008-04-17 04:21:19.906 108 18237.05 61.47 52530.85 88888.00 2008-04-17 04:21:20.406 108 18237.09 61.48 52530.94 88888.00 2008-04-17 04:21:20.906 108 18237.06 61.47 52530.87 88888.00 2008-04-17 04:21:21.406 108 18236.94 61.49 52530.67 88888.00 2008-04-17 04:21:21.906 108 18237.02 61.48 52530.71 88888.00 2008-04-17 04:21:22.406 108 18237.03 61.51 52530.83 88888.00 2008-04-17 04:21:22.906 108 18236.95 61.59 52530.75 88888.00 2008-04-17 04:21:23.406 108 18236.89 61.58 52530.72 88888.00 2008-04-17 04:21:23.906 108 18236.77 61.50 52530.76 88888.00 2008-04-17 04:21:24.406 108 18236.68 61.41 52530.87 88888.00 2008-04-17 04:21:24.906 108 18236.70 61.44 52530.88 88888.00 2008-04-17 04:21:25.406 108 18236.77 61.40 52530.83 88888.00 2008-04-17 04:21:25.906 108 18236.64 61.43 52530.69 88888.00 2008-04-17 04:21:26.406 108 18236.67 61.44 52530.71 88888.00 2008-04-17 04:21:26.906 108 18236.62 61.41 52530.73 88888.00 2008-04-17 04:21:27.406 108 18236.70 61.36 52530.80 88888.00 2008-04-17 04:21:27.906 108 18236.71 61.36 52530.96 88888.00 2008-04-17 04:21:28.406 108 18236.70 61.39 52530.98 88888.00 2008-04-17 04:21:28.906 108 18236.73 61.51 52530.99 88888.00 2008-04-17 04:21:29.406 108 18236.65 61.47 52530.84 88888.00 2008-04-17 04:21:29.906 108 18236.65 61.37 52530.88 88888.00 2008-04-17 04:21:30.406 108 18236.84 61.36 52530.89 88888.00 2008-04-17 04:21:30.906 108 18236.81 61.32 52530.92 88888.00 2008-04-17 04:21:31.406 108 18236.68 61.34 52531.02 88888.00 2008-04-17 04:21:31.906 108 18236.60 61.42 52531.10 88888.00 2008-04-17 04:21:32.406 108 18236.49 61.38 52531.07 88888.00 2008-04-17 04:21:32.906 108 18236.58 61.43 52530.90 88888.00 2008-04-17 04:21:33.406 108 18236.61 61.43 52530.94 88888.00 2008-04-17 04:21:33.906 108 18236.57 61.41 52530.95 88888.00 2008-04-17 04:21:34.406 108 18236.58 61.40 52531.04 88888.00 2008-04-17 04:21:34.906 108 18236.56 61.40 52530.92 88888.00 2008-04-17 04:21:35.406 108 18236.57 61.40 52530.89 88888.00 2008-04-17 04:21:35.906 108 18236.65 61.37 52530.90 88888.00 2008-04-17 04:21:36.406 108 18236.61 61.32 52530.95 88888.00 2008-04-17 04:21:36.906 108 18236.54 61.35 52531.03 88888.00 2008-04-17 04:21:37.406 108 18236.54 61.43 52530.92 88888.00 2008-04-17 04:21:37.906 108 18236.56 61.41 52530.76 88888.00 2008-04-17 04:21:38.406 108 18236.59 61.30 52530.86 88888.00 2008-04-17 04:21:38.906 108 18236.59 61.21 52530.83 88888.00 2008-04-17 04:21:39.406 108 18236.57 61.23 52530.87 88888.00 2008-04-17 04:21:39.906 108 18236.48 61.29 52530.84 88888.00 2008-04-17 04:21:40.406 108 18236.30 61.26 52530.91 88888.00 2008-04-17 04:21:40.906 108 18236.39 61.38 52531.04 88888.00 2008-04-17 04:21:41.406 108 18236.46 61.46 52531.06 88888.00 2008-04-17 04:21:41.906 108 18236.30 61.47 52531.07 88888.00 2008-04-17 04:21:42.406 108 18236.27 61.43 52531.11 88888.00 2008-04-17 04:21:42.906 108 18236.25 61.39 52531.07 88888.00 2008-04-17 04:21:43.406 108 18236.27 61.41 52531.14 88888.00 2008-04-17 04:21:43.906 108 18236.34 61.40 52531.09 88888.00 2008-04-17 04:21:44.406 108 18236.40 61.35 52530.97 88888.00 2008-04-17 04:21:44.906 108 18236.13 61.33 52530.86 88888.00 2008-04-17 04:21:45.406 108 18236.11 61.29 52530.90 88888.00 2008-04-17 04:21:45.906 108 18236.02 61.29 52530.94 88888.00 2008-04-17 04:21:46.406 108 18235.96 61.21 52530.83 88888.00 2008-04-17 04:21:46.906 108 18236.00 61.24 52530.76 88888.00 2008-04-17 04:21:47.406 108 18236.16 61.37 52530.89 88888.00 2008-04-17 04:21:47.906 108 18236.19 61.39 52530.88 88888.00 2008-04-17 04:21:48.406 108 18236.05 61.32 52530.83 88888.00 2008-04-17 04:21:48.906 108 18236.05 61.36 52530.80 88888.00 2008-04-17 04:21:49.406 108 18236.15 61.33 52530.77 88888.00 2008-04-17 04:21:49.906 108 18236.14 61.34 52530.84 88888.00 2008-04-17 04:21:50.406 108 18236.10 61.29 52530.88 88888.00 2008-04-17 04:21:50.906 108 18236.19 61.17 52530.82 88888.00 2008-04-17 04:21:51.406 108 18236.21 61.21 52530.98 88888.00 2008-04-17 04:21:51.906 108 18236.11 61.20 52530.92 88888.00 2008-04-17 04:21:52.406 108 18236.08 61.21 52530.91 88888.00 2008-04-17 04:21:52.906 108 18236.23 61.23 52530.87 88888.00 2008-04-17 04:21:53.406 108 18236.18 61.24 52530.79 88888.00 2008-04-17 04:21:53.906 108 18236.24 61.29 52530.73 88888.00 2008-04-17 04:21:54.406 108 18236.23 61.33 52530.75 88888.00 2008-04-17 04:21:54.906 108 18236.15 61.37 52530.77 88888.00 2008-04-17 04:21:55.406 108 18236.26 61.42 52530.85 88888.00 2008-04-17 04:21:55.906 108 18236.22 61.41 52530.94 88888.00 2008-04-17 04:21:56.406 108 18236.23 61.40 52530.96 88888.00 2008-04-17 04:21:56.906 108 18236.28 61.45 52530.98 88888.00 2008-04-17 04:21:57.406 108 18236.26 61.50 52530.99 88888.00 2008-04-17 04:21:57.906 108 18236.21 61.45 52530.94 88888.00 2008-04-17 04:21:58.406 108 18236.19 61.40 52530.92 88888.00 2008-04-17 04:21:58.906 108 18236.17 61.41 52530.97 88888.00 2008-04-17 04:21:59.406 108 18236.15 61.46 52530.94 88888.00 2008-04-17 04:21:59.906 108 18236.11 61.45 52530.91 88888.00 2008-04-17 04:22:00.406 108 18236.17 61.39 52530.87 88888.00 2008-04-17 04:22:00.906 108 18236.28 61.43 52530.91 88888.00 2008-04-17 04:22:01.406 108 18236.16 61.43 52530.91 88888.00 2008-04-17 04:22:01.906 108 18236.16 61.45 52530.94 88888.00 2008-04-17 04:22:02.406 108 18236.26 61.48 52531.00 88888.00 2008-04-17 04:22:02.906 108 18236.30 61.50 52530.94 88888.00 2008-04-17 04:22:03.406 108 18236.32 61.44 52530.84 88888.00 2008-04-17 04:22:03.906 108 18236.39 61.35 52530.84 88888.00 2008-04-17 04:22:04.406 108 18236.34 61.32 52530.83 88888.00 2008-04-17 04:22:04.906 108 18236.23 61.32 52530.86 88888.00 2008-04-17 04:22:05.406 108 18236.23 61.38 52530.79 88888.00 2008-04-17 04:22:05.906 108 18236.30 61.38 52530.75 88888.00 2008-04-17 04:22:06.406 108 18236.36 61.36 52530.79 88888.00 2008-04-17 04:22:06.906 108 18236.43 61.35 52530.80 88888.00 2008-04-17 04:22:07.406 108 18236.32 61.37 52530.89 88888.00 2008-04-17 04:22:07.906 108 18236.22 61.40 52530.99 88888.00 2008-04-17 04:22:08.406 108 18236.36 61.45 52531.09 88888.00 2008-04-17 04:22:08.906 108 18236.47 61.36 52531.19 88888.00 2008-04-17 04:22:09.406 108 18236.27 61.35 52531.26 88888.00 2008-04-17 04:22:09.906 108 18236.28 61.38 52531.24 88888.00 2008-04-17 04:22:10.406 108 18236.28 61.38 52531.24 88888.00 2008-04-17 04:22:10.906 108 18236.26 61.43 52531.15 88888.00 2008-04-17 04:22:11.406 108 18236.01 61.43 52531.29 88888.00 2008-04-17 04:22:11.906 108 18236.01 61.39 52531.37 88888.00 2008-04-17 04:22:12.406 108 18236.08 61.41 52531.32 88888.00 2008-04-17 04:22:12.906 108 18236.17 61.46 52531.36 88888.00 2008-04-17 04:22:13.406 108 18236.21 61.46 52531.29 88888.00 2008-04-17 04:22:13.906 108 18236.16 61.49 52531.18 88888.00 2008-04-17 04:22:14.406 108 18236.27 61.63 52531.23 88888.00 2008-04-17 04:22:14.906 108 18236.14 61.53 52531.13 88888.00 2008-04-17 04:22:15.406 108 18236.19 61.40 52531.10 88888.00 2008-04-17 04:22:15.906 108 18236.08 61.50 52531.11 88888.00 2008-04-17 04:22:16.406 108 18236.00 61.57 52531.11 88888.00 2008-04-17 04:22:16.906 108 18236.05 61.57 52531.20 88888.00 2008-04-17 04:22:17.406 108 18236.08 61.61 52531.10 88888.00 2008-04-17 04:22:17.906 108 18236.22 61.68 52531.13 88888.00 2008-04-17 04:22:18.406 108 18236.19 61.61 52531.22 88888.00 2008-04-17 04:22:18.906 108 18236.01 61.53 52531.35 88888.00 2008-04-17 04:22:19.406 108 18235.95 61.51 52531.34 88888.00 2008-04-17 04:22:19.906 108 18235.91 61.52 52531.34 88888.00 2008-04-17 04:22:20.406 108 18235.88 61.58 52531.34 88888.00 2008-04-17 04:22:20.906 108 18235.82 61.61 52531.33 88888.00 2008-04-17 04:22:21.406 108 18235.83 61.64 52531.42 88888.00 2008-04-17 04:22:21.906 108 18235.75 61.57 52531.52 88888.00 2008-04-17 04:22:22.406 108 18235.72 61.54 52531.45 88888.00 2008-04-17 04:22:22.906 108 18235.75 61.58 52531.31 88888.00 2008-04-17 04:22:23.406 108 18235.73 61.61 52531.27 88888.00 2008-04-17 04:22:23.906 108 18235.78 61.61 52531.36 88888.00 2008-04-17 04:22:24.406 108 18235.75 61.56 52531.30 88888.00 2008-04-17 04:22:24.906 108 18235.69 61.47 52531.24 88888.00 2008-04-17 04:22:25.406 108 18235.78 61.39 52531.34 88888.00 2008-04-17 04:22:25.906 108 18235.85 61.42 52531.33 88888.00 2008-04-17 04:22:26.406 108 18235.63 61.50 52531.26 88888.00 2008-04-17 04:22:26.906 108 18235.66 61.59 52531.24 88888.00 2008-04-17 04:22:27.406 108 18235.79 61.63 52531.25 88888.00 2008-04-17 04:22:27.906 108 18235.84 61.63 52531.25 88888.00 2008-04-17 04:22:28.406 108 18235.79 61.64 52531.35 88888.00 2008-04-17 04:22:28.906 108 18235.80 61.63 52531.37 88888.00 2008-04-17 04:22:29.406 108 18235.79 61.61 52531.45 88888.00 2008-04-17 04:22:29.906 108 18235.79 61.46 52531.42 88888.00 2008-04-17 04:22:30.406 108 18235.83 61.45 52531.30 88888.00 2008-04-17 04:22:30.906 108 18235.82 61.62 52531.14 88888.00 2008-04-17 04:22:31.406 108 18235.82 61.66 52531.12 88888.00 2008-04-17 04:22:31.906 108 18235.79 61.63 52531.07 88888.00 2008-04-17 04:22:32.406 108 18235.84 61.56 52531.07 88888.00 2008-04-17 04:22:32.906 108 18235.85 61.57 52531.10 88888.00 2008-04-17 04:22:33.406 108 18235.85 61.71 52531.09 88888.00 2008-04-17 04:22:33.906 108 18235.82 61.76 52531.13 88888.00 2008-04-17 04:22:34.406 108 18235.81 61.76 52531.13 88888.00 2008-04-17 04:22:34.906 108 18235.83 61.77 52531.11 88888.00 2008-04-17 04:22:35.406 108 18235.81 61.74 52531.26 88888.00 2008-04-17 04:22:35.906 108 18235.79 61.76 52531.24 88888.00 2008-04-17 04:22:36.406 108 18235.74 61.74 52531.21 88888.00 2008-04-17 04:22:36.906 108 18235.72 61.56 52531.13 88888.00 2008-04-17 04:22:37.406 108 18235.78 61.37 52531.18 88888.00 2008-04-17 04:22:37.906 108 18235.74 61.40 52531.31 88888.00 2008-04-17 04:22:38.406 108 18235.74 61.59 52531.22 88888.00 2008-04-17 04:22:38.906 108 18235.77 61.68 52531.23 88888.00 2008-04-17 04:22:39.406 108 18235.66 61.72 52531.19 88888.00 2008-04-17 04:22:39.906 108 18235.66 61.78 52531.20 88888.00 2008-04-17 04:22:40.406 108 18235.75 61.77 52531.21 88888.00 2008-04-17 04:22:40.906 108 18235.70 61.75 52531.21 88888.00 2008-04-17 04:22:41.406 108 18235.70 61.76 52531.31 88888.00 2008-04-17 04:22:41.906 108 18235.68 61.78 52531.35 88888.00 2008-04-17 04:22:42.406 108 18235.66 61.81 52531.35 88888.00 2008-04-17 04:22:42.906 108 18235.56 61.56 52531.40 88888.00 2008-04-17 04:22:43.406 108 18235.53 61.53 52531.50 88888.00 2008-04-17 04:22:43.906 108 18235.52 61.65 52531.46 88888.00 2008-04-17 04:22:44.406 108 18235.58 61.66 52531.36 88888.00 2008-04-17 04:22:44.906 108 18235.59 61.67 52531.37 88888.00 2008-04-17 04:22:45.406 108 18235.62 61.53 52531.46 88888.00 2008-04-17 04:22:45.906 108 18235.58 61.33 52531.41 88888.00 2008-04-17 04:22:46.406 108 18235.41 61.30 52531.35 88888.00 2008-04-17 04:22:46.906 108 18235.54 61.32 52531.30 88888.00 2008-04-17 04:22:47.406 108 18235.48 61.46 52531.36 88888.00 2008-04-17 04:22:47.906 108 18235.51 61.66 52531.50 88888.00 2008-04-17 04:22:48.406 108 18235.67 61.71 52531.57 88888.00 2008-04-17 04:22:48.906 108 18235.64 61.69 52531.52 88888.00 2008-04-17 04:22:49.406 108 18235.61 61.73 52531.37 88888.00 2008-04-17 04:22:49.906 108 18235.59 61.76 52531.43 88888.00 2008-04-17 04:22:50.406 108 18235.64 61.82 52531.48 88888.00 2008-04-17 04:22:50.906 108 18235.72 61.82 52531.52 88888.00 2008-04-17 04:22:51.406 108 18235.60 61.87 52531.43 88888.00 2008-04-17 04:22:51.906 108 18235.53 61.84 52531.36 88888.00 2008-04-17 04:22:52.406 108 18235.63 61.89 52531.43 88888.00 2008-04-17 04:22:52.906 108 18235.57 61.81 52531.38 88888.00 2008-04-17 04:22:53.406 108 18235.61 61.85 52531.31 88888.00 2008-04-17 04:22:53.906 108 18235.69 61.90 52531.35 88888.00 2008-04-17 04:22:54.406 108 18235.80 61.88 52531.44 88888.00 2008-04-17 04:22:54.906 108 18235.73 61.84 52531.42 88888.00 2008-04-17 04:22:55.406 108 18235.69 61.86 52531.41 88888.00 2008-04-17 04:22:55.906 108 18235.66 61.86 52531.37 88888.00 2008-04-17 04:22:56.406 108 18235.73 61.69 52531.34 88888.00 2008-04-17 04:22:56.906 108 18235.67 61.61 52531.33 88888.00 2008-04-17 04:22:57.406 108 18235.62 61.85 52531.40 88888.00 2008-04-17 04:22:57.906 108 18235.71 61.91 52531.35 88888.00 2008-04-17 04:22:58.406 108 18235.67 61.92 52531.32 88888.00 2008-04-17 04:22:58.906 108 18235.53 61.91 52531.31 88888.00 2008-04-17 04:22:59.406 108 18235.62 61.91 52531.34 88888.00 2008-04-17 04:22:59.906 108 18235.64 61.97 52531.41 88888.00 2008-04-17 04:23:00.406 108 18235.61 61.97 52531.43 88888.00 2008-04-17 04:23:00.906 108 18235.51 61.97 52531.24 88888.00 2008-04-17 04:23:01.406 108 18235.50 62.00 52531.21 88888.00 2008-04-17 04:23:01.906 108 18235.66 62.02 52531.29 88888.00 2008-04-17 04:23:02.406 108 18235.69 61.94 52531.36 88888.00 2008-04-17 04:23:02.906 108 18235.72 61.94 52531.35 88888.00 2008-04-17 04:23:03.406 108 18235.57 61.94 52531.35 88888.00 2008-04-17 04:23:03.906 108 18235.58 61.94 52531.38 88888.00 2008-04-17 04:23:04.406 108 18235.49 62.02 52531.26 88888.00 2008-04-17 04:23:04.906 108 18235.59 61.97 52531.24 88888.00 2008-04-17 04:23:05.406 108 18235.61 61.91 52531.29 88888.00 2008-04-17 04:23:05.906 108 18235.67 61.88 52531.34 88888.00 2008-04-17 04:23:06.406 108 18235.62 61.86 52531.33 88888.00 2008-04-17 04:23:06.906 108 18235.52 61.78 52531.30 88888.00 2008-04-17 04:23:07.406 108 18235.56 61.86 52531.19 88888.00 2008-04-17 04:23:07.906 108 18235.58 61.94 52531.20 88888.00 2008-04-17 04:23:08.406 108 18235.63 61.97 52531.31 88888.00 2008-04-17 04:23:08.906 108 18235.63 61.91 52531.36 88888.00 2008-04-17 04:23:09.406 108 18235.50 61.91 52531.44 88888.00 2008-04-17 04:23:09.906 108 18235.41 61.95 52531.43 88888.00 2008-04-17 04:23:10.406 108 18235.63 61.96 52531.31 88888.00 2008-04-17 04:23:10.906 108 18235.53 62.02 52531.21 88888.00 2008-04-17 04:23:11.406 108 18235.50 61.96 52531.17 88888.00 2008-04-17 04:23:11.906 108 18235.66 61.98 52531.14 88888.00 2008-04-17 04:23:12.406 108 18235.48 62.00 52531.17 88888.00 2008-04-17 04:23:12.906 108 18235.29 61.94 52531.26 88888.00 2008-04-17 04:23:13.406 108 18235.27 61.88 52531.30 88888.00 2008-04-17 04:23:13.906 108 18235.35 61.89 52531.37 88888.00 2008-04-17 04:23:14.406 108 18235.35 61.88 52531.40 88888.00 2008-04-17 04:23:14.906 108 18235.16 61.89 52531.47 88888.00 2008-04-17 04:23:15.406 108 18235.16 61.94 52531.50 88888.00 2008-04-17 04:23:15.906 108 18235.31 61.98 52531.48 88888.00 2008-04-17 04:23:16.406 108 18235.29 62.00 52531.61 88888.00 2008-04-17 04:23:16.906 108 18235.35 61.95 52531.69 88888.00 2008-04-17 04:23:17.406 108 18235.32 61.88 52531.66 88888.00 2008-04-17 04:23:17.906 108 18235.29 61.89 52531.67 88888.00 2008-04-17 04:23:18.406 108 18235.25 61.91 52531.53 88888.00 2008-04-17 04:23:18.906 108 18235.32 61.91 52531.58 88888.00 2008-04-17 04:23:19.406 108 18235.14 62.00 52531.66 88888.00 2008-04-17 04:23:19.906 108 18235.23 62.06 52531.64 88888.00 2008-04-17 04:23:20.406 108 18235.17 62.07 52531.68 88888.00 2008-04-17 04:23:20.906 108 18235.10 62.01 52531.67 88888.00 2008-04-17 04:23:21.406 108 18235.18 61.78 52531.65 88888.00 2008-04-17 04:23:21.906 108 18235.24 61.78 52531.61 88888.00 2008-04-17 04:23:22.406 108 18235.12 61.86 52531.59 88888.00 2008-04-17 04:23:22.906 108 18235.15 61.87 52531.67 88888.00 2008-04-17 04:23:23.406 108 18235.24 61.94 52531.58 88888.00 2008-04-17 04:23:23.906 108 18235.29 61.95 52531.41 88888.00 2008-04-17 04:23:24.406 108 18235.29 62.02 52531.42 88888.00 2008-04-17 04:23:24.906 108 18235.24 62.08 52531.41 88888.00 2008-04-17 04:23:25.406 108 18235.32 62.12 52531.40 88888.00 2008-04-17 04:23:25.906 108 18235.25 62.15 52531.33 88888.00 2008-04-17 04:23:26.406 108 18235.27 62.17 52531.40 88888.00 2008-04-17 04:23:26.906 108 18235.35 62.12 52531.50 88888.00 2008-04-17 04:23:27.406 108 18235.30 62.12 52531.58 88888.00 2008-04-17 04:23:27.906 108 18235.23 62.17 52531.58 88888.00 2008-04-17 04:23:28.406 108 18235.31 62.14 52531.66 88888.00 2008-04-17 04:23:28.906 108 18235.28 62.13 52531.59 88888.00 2008-04-17 04:23:29.406 108 18235.20 62.16 52531.65 88888.00 2008-04-17 04:23:29.906 108 18235.30 62.20 52531.71 88888.00 2008-04-17 04:23:30.406 108 18235.37 62.22 52531.77 88888.00 2008-04-17 04:23:30.906 108 18235.20 62.18 52531.81 88888.00 2008-04-17 04:23:31.406 108 18235.27 62.12 52531.84 88888.00 2008-04-17 04:23:31.906 108 18235.30 62.13 52531.81 88888.00 2008-04-17 04:23:32.406 108 18235.30 62.14 52531.70 88888.00 2008-04-17 04:23:32.906 108 18235.40 62.19 52531.71 88888.00 2008-04-17 04:23:33.406 108 18235.41 62.17 52531.59 88888.00 2008-04-17 04:23:33.906 108 18235.40 62.11 52531.67 88888.00 2008-04-17 04:23:34.406 108 18235.29 62.14 52531.73 88888.00 2008-04-17 04:23:34.906 108 18235.37 62.12 52531.61 88888.00 2008-04-17 04:23:35.406 108 18235.47 62.08 52531.60 88888.00 2008-04-17 04:23:35.906 108 18235.34 62.07 52531.62 88888.00 2008-04-17 04:23:36.406 108 18235.19 61.94 52531.59 88888.00 2008-04-17 04:23:36.906 108 18235.35 62.01 52531.72 88888.00 2008-04-17 04:23:37.406 108 18235.35 62.06 52531.66 88888.00 2008-04-17 04:23:37.906 108 18235.30 62.13 52531.62 88888.00 2008-04-17 04:23:38.406 108 18235.27 62.20 52531.65 88888.00 2008-04-17 04:23:38.906 108 18235.29 62.13 52531.68 88888.00 2008-04-17 04:23:39.406 108 18235.37 62.19 52531.75 88888.00 2008-04-17 04:23:39.906 108 18235.32 62.11 52531.79 88888.00 2008-04-17 04:23:40.406 108 18235.25 62.02 52531.77 88888.00 2008-04-17 04:23:40.906 108 18235.23 62.16 52531.92 88888.00 2008-04-17 04:23:41.406 108 18235.36 62.23 52531.83 88888.00 2008-04-17 04:23:41.906 108 18235.31 62.19 52531.71 88888.00 2008-04-17 04:23:42.406 108 18235.23 62.09 52531.72 88888.00 2008-04-17 04:23:42.906 108 18235.28 62.21 52531.65 88888.00 2008-04-17 04:23:43.406 108 18235.24 62.07 52531.60 88888.00 2008-04-17 04:23:43.906 108 18235.21 61.88 52531.71 88888.00 2008-04-17 04:23:44.406 108 18235.21 61.94 52531.71 88888.00 2008-04-17 04:23:44.906 108 18235.27 62.07 52531.71 88888.00 2008-04-17 04:23:45.406 108 18235.32 62.07 52531.70 88888.00 2008-04-17 04:23:45.906 108 18235.28 62.05 52531.66 88888.00 2008-04-17 04:23:46.406 108 18235.25 61.98 52531.59 88888.00 2008-04-17 04:23:46.906 108 18235.27 62.03 52531.65 88888.00 2008-04-17 04:23:47.406 108 18235.25 62.04 52531.75 88888.00 2008-04-17 04:23:47.906 108 18235.34 62.04 52531.75 88888.00 2008-04-17 04:23:48.406 108 18235.29 62.10 52531.69 88888.00 2008-04-17 04:23:48.906 108 18235.39 62.10 52531.71 88888.00 2008-04-17 04:23:49.406 108 18235.41 62.10 52531.70 88888.00 2008-04-17 04:23:49.906 108 18235.31 62.02 52531.61 88888.00 2008-04-17 04:23:50.406 108 18235.29 62.06 52531.68 88888.00 2008-04-17 04:23:50.906 108 18235.30 62.07 52531.75 88888.00 2008-04-17 04:23:51.406 108 18235.29 62.06 52531.78 88888.00 2008-04-17 04:23:51.906 108 18235.29 62.07 52531.75 88888.00 2008-04-17 04:23:52.406 108 18235.21 62.06 52531.76 88888.00 2008-04-17 04:23:52.906 108 18235.25 62.11 52531.78 88888.00 2008-04-17 04:23:53.406 108 18235.39 62.03 52531.78 88888.00 2008-04-17 04:23:53.906 108 18235.30 61.97 52531.77 88888.00 2008-04-17 04:23:54.406 108 18235.29 61.95 52531.81 88888.00 2008-04-17 04:23:54.906 108 18235.27 62.04 52531.70 88888.00 2008-04-17 04:23:55.406 108 18235.31 62.11 52531.68 88888.00 2008-04-17 04:23:55.906 108 18235.31 62.18 52531.79 88888.00 2008-04-17 04:23:56.406 108 18235.37 62.25 52531.78 88888.00 2008-04-17 04:23:56.906 108 18235.37 62.18 52531.79 88888.00 2008-04-17 04:23:57.406 108 18235.23 62.15 52531.69 88888.00 2008-04-17 04:23:57.906 108 18235.41 62.14 52531.64 88888.00 2008-04-17 04:23:58.406 108 18235.34 62.06 52531.62 88888.00 2008-04-17 04:23:58.906 108 18235.47 62.02 52531.57 88888.00 2008-04-17 04:23:59.406 108 18235.45 62.13 52531.50 88888.00 2008-04-17 04:23:59.906 108 18235.42 62.20 52531.57 88888.00 2008-04-17 04:24:00.406 108 18235.38 62.16 52531.70 88888.00 2008-04-17 04:24:00.906 108 18235.36 62.22 52531.77 88888.00 2008-04-17 04:24:01.406 108 18235.29 62.23 52531.71 88888.00 2008-04-17 04:24:01.906 108 18235.29 62.06 52531.56 88888.00 2008-04-17 04:24:02.406 108 18235.31 62.03 52531.66 88888.00 2008-04-17 04:24:02.906 108 18235.23 62.17 52531.65 88888.00 2008-04-17 04:24:03.406 108 18235.35 62.26 52531.64 88888.00 2008-04-17 04:24:03.906 108 18235.32 62.32 52531.55 88888.00 2008-04-17 04:24:04.406 108 18235.17 62.33 52531.60 88888.00 2008-04-17 04:24:04.906 108 18235.18 62.25 52531.62 88888.00 2008-04-17 04:24:05.406 108 18235.30 62.31 52531.70 88888.00 2008-04-17 04:24:05.906 108 18235.06 62.34 52531.70 88888.00 2008-04-17 04:24:06.406 108 18235.16 62.33 52531.72 88888.00 2008-04-17 04:24:06.906 108 18235.24 62.23 52531.73 88888.00 2008-04-17 04:24:07.406 108 18235.30 62.22 52531.76 88888.00 2008-04-17 04:24:07.906 108 18235.29 62.19 52531.80 88888.00 2008-04-17 04:24:08.406 108 18235.30 62.18 52531.78 88888.00 2008-04-17 04:24:08.906 108 18235.35 62.18 52531.79 88888.00 2008-04-17 04:24:09.406 108 18235.31 62.20 52531.82 88888.00 2008-04-17 04:24:09.906 108 18235.20 62.21 52531.81 88888.00 2008-04-17 04:24:10.406 108 18235.16 62.20 52531.77 88888.00 2008-04-17 04:24:10.906 108 18235.07 62.19 52531.75 88888.00 2008-04-17 04:24:11.406 108 18235.01 62.22 52531.73 88888.00 2008-04-17 04:24:11.906 108 18234.99 62.30 52531.68 88888.00 2008-04-17 04:24:12.406 108 18234.95 62.33 52531.60 88888.00 2008-04-17 04:24:12.906 108 18235.02 62.33 52531.57 88888.00 2008-04-17 04:24:13.406 108 18235.12 62.29 52531.47 88888.00 2008-04-17 04:24:13.906 108 18235.09 62.23 52531.59 88888.00 2008-04-17 04:24:14.406 108 18235.03 62.22 52531.61 88888.00 2008-04-17 04:24:14.906 108 18234.97 62.24 52531.44 88888.00 2008-04-17 04:24:15.406 108 18234.86 62.29 52531.41 88888.00 2008-04-17 04:24:15.906 108 18234.91 62.32 52531.40 88888.00 2008-04-17 04:24:16.406 108 18234.99 62.20 52531.43 88888.00 2008-04-17 04:24:16.906 108 18234.98 62.17 52531.60 88888.00 2008-04-17 04:24:17.406 108 18234.99 62.21 52531.66 88888.00 2008-04-17 04:24:17.906 108 18234.99 62.24 52531.58 88888.00 2008-04-17 04:24:18.406 108 18235.01 62.18 52531.58 88888.00 2008-04-17 04:24:18.906 108 18235.05 62.28 52531.60 88888.00 2008-04-17 04:24:19.406 108 18235.08 62.31 52531.66 88888.00 2008-04-17 04:24:19.906 108 18235.17 62.26 52531.68 88888.00 2008-04-17 04:24:20.406 108 18234.91 62.31 52531.73 88888.00 2008-04-17 04:24:20.906 108 18234.64 62.30 52531.77 88888.00 2008-04-17 04:24:21.406 108 18234.90 62.24 52531.81 88888.00 2008-04-17 04:24:21.906 108 18234.80 62.25 52531.88 88888.00 2008-04-17 04:24:22.406 108 18234.73 62.26 52531.83 88888.00 2008-04-17 04:24:22.906 108 18234.88 62.36 52531.80 88888.00 2008-04-17 04:24:23.406 108 18234.83 62.37 52531.83 88888.00 2008-04-17 04:24:23.906 108 18234.94 62.34 52531.84 88888.00 2008-04-17 04:24:24.406 108 18235.13 62.38 52531.81 88888.00 2008-04-17 04:24:24.906 108 18235.21 62.41 52531.76 88888.00 2008-04-17 04:24:25.406 108 18235.12 62.44 52531.81 88888.00 2008-04-17 04:24:25.906 108 18234.86 62.40 52531.95 88888.00 2008-04-17 04:24:26.406 108 18234.97 62.39 52531.99 88888.00 2008-04-17 04:24:26.906 108 18234.90 62.38 52531.92 88888.00 2008-04-17 04:24:27.406 108 18234.86 62.36 52531.85 88888.00 2008-04-17 04:24:27.906 108 18234.93 62.12 52531.81 88888.00 2008-04-17 04:24:28.406 108 18234.99 62.26 52531.82 88888.00 2008-04-17 04:24:28.906 108 18234.83 62.37 52532.01 88888.00 2008-04-17 04:24:29.406 108 18234.84 62.23 52531.88 88888.00 2008-04-17 04:24:29.906 108 18234.71 62.00 52531.94 88888.00 2008-04-17 04:24:30.406 108 18234.77 61.97 52532.02 88888.00 2008-04-17 04:24:30.906 108 18234.84 62.17 52531.88 88888.00 2008-04-17 04:24:31.406 108 18234.94 62.30 52531.77 88888.00 2008-04-17 04:24:31.906 108 18234.91 62.38 52531.69 88888.00 2008-04-17 04:24:32.406 108 18235.13 62.37 52531.70 88888.00 2008-04-17 04:24:32.906 108 18234.93 62.32 52531.76 88888.00 2008-04-17 04:24:33.406 108 18234.84 62.21 52531.67 88888.00 2008-04-17 04:24:33.906 108 18234.93 62.16 52531.57 88888.00 2008-04-17 04:24:34.406 108 18234.67 62.08 52531.54 88888.00 2008-04-17 04:24:34.906 108 18234.67 62.12 52531.65 88888.00 2008-04-17 04:24:35.406 108 18234.92 62.06 52531.76 88888.00 2008-04-17 04:24:35.906 108 18235.05 62.05 52531.65 88888.00 2008-04-17 04:24:36.406 108 18235.27 62.08 52531.62 88888.00 2008-04-17 04:24:36.906 108 18235.32 62.07 52531.59 88888.00 2008-04-17 04:24:37.406 108 18235.15 62.08 52531.52 88888.00 2008-04-17 04:24:37.906 108 18235.08 61.98 52531.49 88888.00 2008-04-17 04:24:38.406 108 18235.14 61.96 52531.48 88888.00 2008-04-17 04:24:38.906 108 18235.18 62.01 52531.64 88888.00 2008-04-17 04:24:39.406 108 18235.18 62.18 52531.59 88888.00 2008-04-17 04:24:39.906 108 18235.09 62.38 52531.58 88888.00 2008-04-17 04:24:40.406 108 18235.12 62.44 52531.69 88888.00 2008-04-17 04:24:40.906 108 18234.96 62.34 52531.71 88888.00 2008-04-17 04:24:41.406 108 18234.96 62.24 52531.61 88888.00 2008-04-17 04:24:41.906 108 18235.04 62.25 52531.50 88888.00 2008-04-17 04:24:42.406 108 18235.07 62.36 52531.50 88888.00 2008-04-17 04:24:42.906 108 18235.03 62.51 52531.55 88888.00 2008-04-17 04:24:43.406 108 18235.09 62.49 52531.49 88888.00 2008-04-17 04:24:43.906 108 18235.02 62.47 52531.42 88888.00 2008-04-17 04:24:44.406 108 18235.03 62.47 52531.45 88888.00 2008-04-17 04:24:44.906 108 18235.05 62.44 52531.58 88888.00 2008-04-17 04:24:45.406 108 18235.06 62.41 52531.48 88888.00 2008-04-17 04:24:45.906 108 18235.03 62.42 52531.38 88888.00 2008-04-17 04:24:46.406 108 18234.86 62.37 52531.50 88888.00 2008-04-17 04:24:46.906 108 18234.59 62.28 52531.55 88888.00 2008-04-17 04:24:47.406 108 18234.60 62.31 52531.50 88888.00 2008-04-17 04:24:47.906 108 18234.70 62.30 52531.59 88888.00 2008-04-17 04:24:48.406 108 18234.81 62.30 52531.60 88888.00 2008-04-17 04:24:48.906 108 18234.67 62.29 52531.71 88888.00 2008-04-17 04:24:49.406 108 18234.52 62.38 52531.78 88888.00 2008-04-17 04:24:49.906 108 18234.62 62.43 52531.84 88888.00 2008-04-17 04:24:50.406 108 18234.72 62.46 52531.79 88888.00 2008-04-17 04:24:50.906 108 18234.66 62.46 52531.72 88888.00 2008-04-17 04:24:51.406 108 18234.70 62.42 52531.71 88888.00 2008-04-17 04:24:51.906 108 18234.70 62.42 52531.77 88888.00 2008-04-17 04:24:52.406 108 18234.50 62.44 52531.73 88888.00 2008-04-17 04:24:52.906 108 18234.49 62.39 52531.72 88888.00 2008-04-17 04:24:53.406 108 18234.42 62.39 52531.73 88888.00 2008-04-17 04:24:53.906 108 18234.45 62.35 52531.70 88888.00 2008-04-17 04:24:54.406 108 18234.41 62.30 52531.69 88888.00 2008-04-17 04:24:54.906 108 18234.39 62.32 52531.71 88888.00 2008-04-17 04:24:55.406 108 18234.51 62.32 52531.76 88888.00 2008-04-17 04:24:55.906 108 18234.55 62.29 52531.87 88888.00 2008-04-17 04:24:56.406 108 18234.55 62.21 52531.87 88888.00 2008-04-17 04:24:56.906 108 18234.61 62.18 52531.88 88888.00 2008-04-17 04:24:57.406 108 18234.58 62.22 52531.87 88888.00 2008-04-17 04:24:57.906 108 18234.51 62.30 52531.92 88888.00 2008-04-17 04:24:58.406 108 18234.44 62.39 52531.88 88888.00 2008-04-17 04:24:58.906 108 18234.53 62.37 52531.77 88888.00 2008-04-17 04:24:59.406 108 18234.47 62.20 52531.76 88888.00 2008-04-17 04:24:59.906 108 18234.44 62.24 52531.75 88888.00 2008-04-17 04:25:00.406 108 18234.49 62.31 52531.85 88888.00 2008-04-17 04:25:00.906 108 18234.55 62.41 52531.73 88888.00 2008-04-17 04:25:01.406 108 18234.50 62.47 52531.61 88888.00 2008-04-17 04:25:01.906 108 18234.42 62.45 52531.70 88888.00 2008-04-17 04:25:02.406 108 18234.47 62.33 52531.72 88888.00 2008-04-17 04:25:02.906 108 18234.31 62.32 52531.77 88888.00 2008-04-17 04:25:03.406 108 18234.39 62.35 52531.69 88888.00 2008-04-17 04:25:03.906 108 18234.37 62.40 52531.68 88888.00 2008-04-17 04:25:04.406 108 18234.43 62.37 52531.66 88888.00 2008-04-17 04:25:04.906 108 18234.48 62.32 52531.68 88888.00 2008-04-17 04:25:05.406 108 18234.52 62.32 52531.73 88888.00 2008-04-17 04:25:05.906 108 18234.48 62.44 52531.78 88888.00 2008-04-17 04:25:06.406 108 18234.52 62.39 52531.83 88888.00 2008-04-17 04:25:06.906 108 18234.48 62.42 52531.85 88888.00 2008-04-17 04:25:07.406 108 18234.26 62.47 52531.80 88888.00 2008-04-17 04:25:07.906 108 18234.28 62.40 52531.77 88888.00 2008-04-17 04:25:08.406 108 18234.34 62.36 52531.84 88888.00 2008-04-17 04:25:08.906 108 18234.63 62.38 52531.82 88888.00 2008-04-17 04:25:09.406 108 18234.63 62.37 52531.82 88888.00 2008-04-17 04:25:09.906 108 18234.64 62.39 52531.85 88888.00 2008-04-17 04:25:10.406 108 18234.60 62.42 52531.68 88888.00 2008-04-17 04:25:10.906 108 18234.53 62.44 52531.55 88888.00 2008-04-17 04:25:11.406 108 18234.60 62.34 52531.49 88888.00 2008-04-17 04:25:11.906 108 18234.62 62.34 52531.46 88888.00 2008-04-17 04:25:12.406 108 18234.66 62.41 52531.47 88888.00 2008-04-17 04:25:12.906 108 18234.73 62.39 52531.62 88888.00 2008-04-17 04:25:13.406 108 18234.65 62.40 52531.58 88888.00 2008-04-17 04:25:13.906 108 18234.82 62.41 52531.50 88888.00 2008-04-17 04:25:14.406 108 18234.92 62.43 52531.57 88888.00 2008-04-17 04:25:14.906 108 18234.72 62.52 52531.69 88888.00 2008-04-17 04:25:15.406 108 18234.67 62.53 52531.64 88888.00 2008-04-17 04:25:15.906 108 18234.64 62.52 52531.66 88888.00 2008-04-17 04:25:16.406 108 18234.73 62.53 52531.79 88888.00 2008-04-17 04:25:16.906 108 18234.74 62.56 52531.83 88888.00 2008-04-17 04:25:17.406 108 18234.77 62.55 52531.77 88888.00 2008-04-17 04:25:17.906 108 18234.70 62.56 52531.73 88888.00 2008-04-17 04:25:18.406 108 18234.69 62.56 52531.70 88888.00 2008-04-17 04:25:18.906 108 18234.58 62.54 52531.71 88888.00 2008-04-17 04:25:19.406 108 18234.56 62.50 52531.64 88888.00 2008-04-17 04:25:19.906 108 18234.59 62.45 52531.75 88888.00 2008-04-17 04:25:20.406 108 18234.58 62.46 52531.75 88888.00 2008-04-17 04:25:20.906 108 18234.54 62.47 52531.70 88888.00 2008-04-17 04:25:21.406 108 18234.41 62.36 52531.82 88888.00 2008-04-17 04:25:21.906 108 18234.50 62.32 52531.89 88888.00 2008-04-17 04:25:22.406 108 18234.59 62.38 52532.02 88888.00 2008-04-17 04:25:22.906 108 18234.59 62.48 52532.01 88888.00 2008-04-17 04:25:23.406 108 18234.40 62.44 52531.90 88888.00 2008-04-17 04:25:23.906 108 18234.45 62.42 52531.89 88888.00 2008-04-17 04:25:24.406 108 18234.43 62.41 52531.98 88888.00 2008-04-17 04:25:24.906 108 18234.39 62.31 52532.01 88888.00 2008-04-17 04:25:25.406 108 18234.51 62.31 52531.99 88888.00 2008-04-17 04:25:25.906 108 18234.55 62.40 52531.93 88888.00 2008-04-17 04:25:26.406 108 18234.50 62.45 52531.90 88888.00 2008-04-17 04:25:26.906 108 18234.56 62.40 52531.83 88888.00 2008-04-17 04:25:27.406 108 18234.63 62.43 52531.93 88888.00 2008-04-17 04:25:27.906 108 18234.54 62.48 52532.01 88888.00 2008-04-17 04:25:28.406 108 18234.45 62.46 52532.00 88888.00 2008-04-17 04:25:28.906 108 18234.45 62.48 52531.98 88888.00 2008-04-17 04:25:29.406 108 18234.36 62.53 52531.85 88888.00 2008-04-17 04:25:29.906 108 18234.36 62.62 52531.87 88888.00 2008-04-17 04:25:30.406 108 18234.34 62.51 52531.92 88888.00 2008-04-17 04:25:30.906 108 18234.41 62.51 52531.84 88888.00 2008-04-17 04:25:31.406 108 18234.54 62.51 52531.72 88888.00 2008-04-17 04:25:31.906 108 18234.70 62.67 52531.76 88888.00 2008-04-17 04:25:32.406 108 18234.59 62.66 52531.85 88888.00 2008-04-17 04:25:32.906 108 18234.49 62.46 52531.83 88888.00 2008-04-17 04:25:33.406 108 18234.44 62.47 52531.80 88888.00 2008-04-17 04:25:33.906 108 18234.52 62.50 52531.89 88888.00 2008-04-17 04:25:34.406 108 18234.42 62.52 52531.99 88888.00 2008-04-17 04:25:34.906 108 18234.48 62.47 52532.03 88888.00 2008-04-17 04:25:35.406 108 18234.47 62.38 52532.05 88888.00 2008-04-17 04:25:35.906 108 18234.45 62.37 52532.06 88888.00 2008-04-17 04:25:36.406 108 18234.54 62.35 52531.94 88888.00 2008-04-17 04:25:36.906 108 18234.48 62.30 52532.04 88888.00 2008-04-17 04:25:37.406 108 18234.40 62.38 52532.13 88888.00 2008-04-17 04:25:37.906 108 18234.41 62.37 52532.05 88888.00 2008-04-17 04:25:38.406 108 18234.44 62.39 52532.00 88888.00 2008-04-17 04:25:38.906 108 18234.47 62.38 52531.91 88888.00 2008-04-17 04:25:39.406 108 18234.50 62.37 52532.05 88888.00 2008-04-17 04:25:39.906 108 18234.37 62.32 52532.04 88888.00 2008-04-17 04:25:40.406 108 18234.51 62.29 52532.05 88888.00 2008-04-17 04:25:40.906 108 18234.47 62.26 52532.00 88888.00 2008-04-17 04:25:41.406 108 18234.41 62.31 52531.89 88888.00 2008-04-17 04:25:41.906 108 18234.44 62.29 52531.90 88888.00 2008-04-17 04:25:42.406 108 18234.48 62.26 52531.92 88888.00 2008-04-17 04:25:42.906 108 18234.44 62.28 52531.93 88888.00 2008-04-17 04:25:43.406 108 18234.61 62.26 52531.96 88888.00 2008-04-17 04:25:43.906 108 18234.56 62.33 52532.06 88888.00 2008-04-17 04:25:44.406 108 18234.55 62.29 52532.03 88888.00 2008-04-17 04:25:44.906 108 18234.55 62.28 52532.02 88888.00 2008-04-17 04:25:45.406 108 18234.58 62.32 52532.04 88888.00 2008-04-17 04:25:45.906 108 18234.49 62.33 52532.07 88888.00 2008-04-17 04:25:46.406 108 18234.45 62.29 52532.08 88888.00 2008-04-17 04:25:46.906 108 18234.56 62.26 52532.08 88888.00 2008-04-17 04:25:47.406 108 18234.61 62.17 52532.00 88888.00 2008-04-17 04:25:47.906 108 18234.48 62.19 52531.95 88888.00 2008-04-17 04:25:48.406 108 18234.38 62.16 52532.00 88888.00 2008-04-17 04:25:48.906 108 18234.26 62.18 52532.03 88888.00 2008-04-17 04:25:49.406 108 18234.31 62.22 52532.03 88888.00 2008-04-17 04:25:49.906 108 18234.31 62.29 52531.96 88888.00 2008-04-17 04:25:50.406 108 18234.29 62.26 52531.93 88888.00 2008-04-17 04:25:50.906 108 18234.40 62.25 52531.96 88888.00 2008-04-17 04:25:51.406 108 18234.32 62.28 52532.02 88888.00 2008-04-17 04:25:51.906 108 18234.25 62.25 52531.93 88888.00 2008-04-17 04:25:52.406 108 18234.20 62.23 52531.91 88888.00 2008-04-17 04:25:52.906 108 18234.31 62.20 52532.10 88888.00 2008-04-17 04:25:53.406 108 18234.20 62.22 52532.24 88888.00 2008-04-17 04:25:53.906 108 18234.19 62.33 52531.96 88888.00 2008-04-17 04:25:54.406 108 18234.18 62.24 52531.84 88888.00 2008-04-17 04:25:54.906 108 18233.98 62.24 52531.87 88888.00 2008-04-17 04:25:55.406 108 18234.05 62.29 52531.88 88888.00 2008-04-17 04:25:55.906 108 18234.01 62.34 52531.95 88888.00 2008-04-17 04:25:56.406 108 18233.94 62.34 52532.06 88888.00 2008-04-17 04:25:56.906 108 18233.87 62.33 52532.04 88888.00 2008-04-17 04:25:57.406 108 18233.96 62.45 52532.06 88888.00 2008-04-17 04:25:57.906 108 18233.91 62.39 52532.22 88888.00 2008-04-17 04:25:58.406 108 18233.89 62.31 52532.13 88888.00 2008-04-17 04:25:58.906 108 18233.79 62.39 52532.05 88888.00 2008-04-17 04:25:59.406 108 18233.89 62.34 52532.03 88888.00 2008-04-17 04:25:59.906 108 18234.00 62.37 52532.08 88888.00 2008-04-17 04:26:00.406 108 18233.86 62.44 52532.16 88888.00 2008-04-17 04:26:00.906 108 18233.79 62.48 52532.19 88888.00 2008-04-17 04:26:01.406 108 18233.88 62.48 52532.31 88888.00 2008-04-17 04:26:01.906 108 18233.91 62.45 52532.17 88888.00 2008-04-17 04:26:02.406 108 18233.80 62.54 52532.04 88888.00 2008-04-17 04:26:02.906 108 18233.72 62.62 52532.10 88888.00 2008-04-17 04:26:03.406 108 18233.73 62.50 52532.02 88888.00 2008-04-17 04:26:03.906 108 18233.78 62.44 52532.05 88888.00 2008-04-17 04:26:04.406 108 18233.82 62.57 52532.06 88888.00 2008-04-17 04:26:04.906 108 18233.79 62.62 52532.02 88888.00 2008-04-17 04:26:05.406 108 18233.84 62.57 52531.98 88888.00 2008-04-17 04:26:05.906 108 18233.85 62.69 52532.06 88888.00 2008-04-17 04:26:06.406 108 18233.78 62.72 52531.96 88888.00 2008-04-17 04:26:06.906 108 18233.76 62.69 52531.91 88888.00 2008-04-17 04:26:07.403 108 18233.82 62.67 52531.87 88888.00 2008-04-17 04:26:07.903 108 18233.86 62.62 52531.76 88888.00 2008-04-17 04:26:08.403 108 18233.82 62.56 52531.80 88888.00 2008-04-17 04:26:08.903 108 18233.65 62.71 52531.83 88888.00 2008-04-17 04:26:09.403 108 18233.64 62.77 52531.92 88888.00 2008-04-17 04:26:09.903 108 18233.75 62.70 52531.96 88888.00 2008-04-17 04:26:10.403 108 18233.79 62.68 52531.98 88888.00 2008-04-17 04:26:10.903 108 18233.73 62.64 52531.88 88888.00 2008-04-17 04:26:11.403 108 18233.71 62.59 52531.84 88888.00 2008-04-17 04:26:11.903 108 18233.74 62.57 52531.82 88888.00 2008-04-17 04:26:12.403 108 18233.83 62.52 52531.84 88888.00 2008-04-17 04:26:12.903 108 18233.80 62.58 52531.84 88888.00 2008-04-17 04:26:13.403 108 18233.86 62.68 52531.84 88888.00 2008-04-17 04:26:13.903 108 18233.85 62.75 52531.71 88888.00 2008-04-17 04:26:14.403 108 18233.75 62.78 52531.79 88888.00 2008-04-17 04:26:14.903 108 18233.76 62.77 52531.85 88888.00 2008-04-17 04:26:15.403 108 18233.79 62.73 52531.81 88888.00 2008-04-17 04:26:15.903 108 18233.88 62.66 52531.59 88888.00 2008-04-17 04:26:16.403 108 18233.80 62.70 52531.62 88888.00 2008-04-17 04:26:16.903 108 18233.67 62.70 52531.71 88888.00 2008-04-17 04:26:17.403 108 18233.68 62.69 52531.69 88888.00 2008-04-17 04:26:17.903 108 18233.62 62.74 52531.77 88888.00 2008-04-17 04:26:18.403 108 18233.62 62.82 52531.77 88888.00 2008-04-17 04:26:18.903 108 18233.62 62.79 52531.85 88888.00 2008-04-17 04:26:19.403 108 18233.66 62.78 52532.03 88888.00 2008-04-17 04:26:19.903 108 18233.71 62.74 52531.95 88888.00 2008-04-17 04:26:20.403 108 18233.56 62.72 52531.92 88888.00 2008-04-17 04:26:20.903 108 18233.67 62.67 52531.96 88888.00 2008-04-17 04:26:21.403 108 18233.77 62.62 52531.96 88888.00 2008-04-17 04:26:21.903 108 18233.69 62.73 52531.91 88888.00 2008-04-17 04:26:22.403 108 18233.67 62.92 52531.92 88888.00 2008-04-17 04:26:22.903 108 18233.66 62.85 52531.93 88888.00 2008-04-17 04:26:23.403 108 18233.77 62.79 52532.01 88888.00 2008-04-17 04:26:23.903 108 18233.82 62.88 52532.02 88888.00 2008-04-17 04:26:24.403 108 18233.82 62.80 52531.98 88888.00 2008-04-17 04:26:24.903 108 18233.80 62.76 52532.00 88888.00 2008-04-17 04:26:25.403 108 18233.65 62.90 52531.88 88888.00 2008-04-17 04:26:25.903 108 18233.64 62.99 52531.82 88888.00 2008-04-17 04:26:26.403 108 18233.62 62.94 52531.79 88888.00 2008-04-17 04:26:26.903 108 18233.78 62.76 52531.85 88888.00 2008-04-17 04:26:27.403 108 18233.66 62.76 52531.94 88888.00 2008-04-17 04:26:27.903 108 18233.65 62.76 52531.91 88888.00 2008-04-17 04:26:28.403 108 18233.65 62.83 52531.98 88888.00 2008-04-17 04:26:28.903 108 18233.57 62.78 52532.11 88888.00 2008-04-17 04:26:29.403 108 18233.53 62.77 52531.98 88888.00 2008-04-17 04:26:29.903 108 18233.53 62.78 52532.04 88888.00 2008-04-17 04:26:30.403 108 18233.57 62.89 52532.01 88888.00 2008-04-17 04:26:30.903 108 18233.53 62.82 52531.88 88888.00 2008-04-17 04:26:31.403 108 18233.54 62.78 52531.87 88888.00 2008-04-17 04:26:31.903 108 18233.61 62.80 52531.99 88888.00 2008-04-17 04:26:32.403 108 18233.42 62.81 52532.06 88888.00 2008-04-17 04:26:32.903 108 18233.43 62.80 52532.05 88888.00 2008-04-17 04:26:33.403 108 18233.62 62.80 52532.02 88888.00 2008-04-17 04:26:33.903 108 18233.65 62.75 52531.94 88888.00 2008-04-17 04:26:34.403 108 18233.67 62.78 52531.90 88888.00 2008-04-17 04:26:34.903 108 18233.54 62.79 52531.92 88888.00 2008-04-17 04:26:35.403 108 18233.47 62.80 52531.92 88888.00 2008-04-17 04:26:35.903 108 18233.45 62.77 52531.82 88888.00 2008-04-17 04:26:36.403 108 18233.36 62.78 52531.91 88888.00 2008-04-17 04:26:36.903 108 18233.26 62.83 52531.88 88888.00 2008-04-17 04:26:37.403 108 18233.40 62.83 52531.85 88888.00 2008-04-17 04:26:37.903 108 18233.57 62.80 52531.87 88888.00 2008-04-17 04:26:38.403 108 18233.58 62.79 52532.01 88888.00 2008-04-17 04:26:38.903 108 18233.36 62.81 52531.91 88888.00 2008-04-17 04:26:39.403 108 18233.34 62.86 52531.89 88888.00 2008-04-17 04:26:39.903 108 18233.26 62.84 52531.96 88888.00 2008-04-17 04:26:40.403 108 18233.36 62.84 52531.83 88888.00 2008-04-17 04:26:40.903 108 18233.36 62.86 52531.90 88888.00 2008-04-17 04:26:41.403 108 18233.43 62.89 52532.17 88888.00 2008-04-17 04:26:41.903 108 18233.24 62.88 52532.16 88888.00 2008-04-17 04:26:42.403 108 18233.41 62.84 52532.00 88888.00 2008-04-17 04:26:42.903 108 18233.41 62.82 52532.05 88888.00 2008-04-17 04:26:43.403 108 18233.44 62.80 52532.07 88888.00 2008-04-17 04:26:43.903 108 18233.40 62.72 52532.11 88888.00 2008-04-17 04:26:44.403 108 18233.45 62.69 52532.06 88888.00 2008-04-17 04:26:44.903 108 18233.52 62.70 52532.07 88888.00 2008-04-17 04:26:45.403 108 18233.53 62.83 52532.13 88888.00 2008-04-17 04:26:45.903 108 18233.40 62.94 52532.15 88888.00 2008-04-17 04:26:46.403 108 18233.29 62.99 52532.23 88888.00 2008-04-17 04:26:46.903 108 18233.30 63.01 52532.30 88888.00 2008-04-17 04:26:47.403 108 18233.40 62.95 52532.15 88888.00 2008-04-17 04:26:47.903 108 18233.26 62.91 52532.03 88888.00 2008-04-17 04:26:48.403 108 18233.32 62.87 52532.05 88888.00 2008-04-17 04:26:48.903 108 18233.18 62.90 52532.07 88888.00 2008-04-17 04:26:49.403 108 18233.32 62.95 52531.95 88888.00 2008-04-17 04:26:49.903 108 18233.25 63.08 52531.96 88888.00 2008-04-17 04:26:50.403 108 18233.11 63.11 52532.00 88888.00 2008-04-17 04:26:50.903 108 18233.08 63.16 52531.89 88888.00 2008-04-17 04:26:51.403 108 18233.17 63.26 52531.90 88888.00 2008-04-17 04:26:51.903 108 18233.11 63.30 52532.01 88888.00 2008-04-17 04:26:52.403 108 18233.24 63.14 52532.14 88888.00 2008-04-17 04:26:52.903 108 18233.03 63.17 52532.23 88888.00 2008-04-17 04:26:53.403 108 18233.03 63.24 52532.20 88888.00 2008-04-17 04:26:53.903 108 18233.03 63.18 52532.17 88888.00 2008-04-17 04:26:54.403 108 18233.07 63.19 52532.17 88888.00 2008-04-17 04:26:54.903 108 18233.01 63.20 52532.04 88888.00 2008-04-17 04:26:55.403 108 18233.02 63.15 52532.08 88888.00 2008-04-17 04:26:55.903 108 18232.99 63.07 52532.12 88888.00 2008-04-17 04:26:56.403 108 18233.00 63.08 52532.04 88888.00 2008-04-17 04:26:56.903 108 18233.07 63.13 52532.12 88888.00 2008-04-17 04:26:57.403 108 18233.09 63.16 52532.20 88888.00 2008-04-17 04:26:57.903 108 18233.11 63.15 52532.27 88888.00 2008-04-17 04:26:58.403 108 18232.96 63.09 52532.22 88888.00 2008-04-17 04:26:58.903 108 18233.02 63.05 52532.14 88888.00 2008-04-17 04:26:59.403 108 18233.13 63.08 52532.17 88888.00 2008-04-17 04:26:59.903 108 18233.18 63.25 52532.17 88888.00 2008-04-17 04:27:00.403 108 18233.15 63.29 52532.13 88888.00 2008-04-17 04:27:00.903 108 18233.18 63.23 52532.18 88888.00 2008-04-17 04:27:01.403 108 18233.21 63.22 52532.17 88888.00 2008-04-17 04:27:01.903 108 18233.19 63.29 52532.08 88888.00 2008-04-17 04:27:02.403 108 18233.12 63.22 52532.11 88888.00 2008-04-17 04:27:02.903 108 18233.13 63.24 52532.12 88888.00 2008-04-17 04:27:03.403 108 18233.04 63.28 52532.18 88888.00 2008-04-17 04:27:03.903 108 18233.09 63.21 52532.22 88888.00 2008-04-17 04:27:04.403 108 18233.13 63.30 52532.13 88888.00 2008-04-17 04:27:04.903 108 18233.07 63.22 52532.15 88888.00 2008-04-17 04:27:05.403 108 18233.08 63.20 52532.17 88888.00 2008-04-17 04:27:05.903 108 18232.84 63.34 52532.24 88888.00 2008-04-17 04:27:06.403 108 18232.65 63.34 52532.20 88888.00 2008-04-17 04:27:06.903 108 18232.87 63.37 52532.23 88888.00 2008-04-17 04:27:07.403 108 18233.01 63.19 52532.36 88888.00 2008-04-17 04:27:07.903 108 18233.04 62.95 52532.34 88888.00 2008-04-17 04:27:08.403 108 18232.98 63.17 52532.30 88888.00 2008-04-17 04:27:08.903 108 18232.86 63.23 52532.24 88888.00 2008-04-17 04:27:09.403 108 18233.00 63.21 52532.22 88888.00 2008-04-17 04:27:09.903 108 18232.98 63.15 52532.18 88888.00 2008-04-17 04:27:10.403 108 18232.91 63.14 52532.22 88888.00 2008-04-17 04:27:10.903 108 18232.79 63.17 52532.12 88888.00 2008-04-17 04:27:11.403 108 18232.77 63.18 52532.17 88888.00 2008-04-17 04:27:11.903 108 18232.75 63.11 52532.15 88888.00 2008-04-17 04:27:12.403 108 18232.81 63.03 52532.15 88888.00 2008-04-17 04:27:12.903 108 18232.88 62.95 52532.16 88888.00 2008-04-17 04:27:13.403 108 18232.65 62.90 52532.06 88888.00 2008-04-17 04:27:13.903 108 18232.59 62.90 52532.00 88888.00 2008-04-17 04:27:14.403 108 18232.65 63.02 52532.05 88888.00 2008-04-17 04:27:14.903 108 18232.77 63.04 52532.14 88888.00 2008-04-17 04:27:15.403 108 18232.92 63.06 52532.15 88888.00 2008-04-17 04:27:15.903 108 18232.89 63.00 52532.11 88888.00 2008-04-17 04:27:16.403 108 18232.85 62.99 52532.13 88888.00 2008-04-17 04:27:16.903 108 18232.62 62.94 52532.23 88888.00 2008-04-17 04:27:17.403 108 18232.62 62.98 52532.17 88888.00 2008-04-17 04:27:17.903 108 18232.62 62.96 52532.20 88888.00 2008-04-17 04:27:18.403 108 18232.59 62.92 52532.18 88888.00 2008-04-17 04:27:18.903 108 18232.56 62.92 52532.12 88888.00 2008-04-17 04:27:19.403 108 18232.63 62.97 52532.17 88888.00 2008-04-17 04:27:19.903 108 18232.82 62.88 52532.16 88888.00 2008-04-17 04:27:20.403 108 18232.91 62.85 52532.15 88888.00 2008-04-17 04:27:20.903 108 18232.91 62.95 52532.24 88888.00 2008-04-17 04:27:21.403 108 18233.00 63.03 52532.24 88888.00 2008-04-17 04:27:21.903 108 18233.08 63.00 52532.27 88888.00 2008-04-17 04:27:22.403 108 18233.08 63.04 52532.31 88888.00 2008-04-17 04:27:22.903 108 18233.09 63.02 52532.23 88888.00 2008-04-17 04:27:23.403 108 18233.10 63.01 52532.27 88888.00 2008-04-17 04:27:23.903 108 18233.03 62.97 52532.30 88888.00 2008-04-17 04:27:24.403 108 18232.96 62.95 52532.19 88888.00 2008-04-17 04:27:24.903 108 18232.99 63.00 52532.22 88888.00 2008-04-17 04:27:25.403 108 18233.00 62.95 52532.11 88888.00 2008-04-17 04:27:25.903 108 18233.02 62.96 52532.08 88888.00 2008-04-17 04:27:26.403 108 18233.00 63.07 52532.05 88888.00 2008-04-17 04:27:26.903 108 18232.95 63.06 52532.15 88888.00 2008-04-17 04:27:27.403 108 18232.96 63.05 52532.17 88888.00 2008-04-17 04:27:27.903 108 18232.96 63.15 52532.25 88888.00 2008-04-17 04:27:28.403 108 18232.98 63.35 52532.36 88888.00 2008-04-17 04:27:28.903 108 18232.97 63.36 52532.27 88888.00 2008-04-17 04:27:29.403 108 18232.81 63.43 52532.31 88888.00 2008-04-17 04:27:29.903 108 18232.91 63.44 52532.33 88888.00 2008-04-17 04:27:30.403 108 18232.91 63.32 52532.38 88888.00 2008-04-17 04:27:30.903 108 18232.93 63.13 52532.39 88888.00 2008-04-17 04:27:31.403 108 18232.90 63.18 52532.43 88888.00 2008-04-17 04:27:31.903 108 18232.80 63.30 52532.31 88888.00 2008-04-17 04:27:32.403 108 18232.96 63.34 52532.26 88888.00 2008-04-17 04:27:32.903 108 18232.96 63.25 52532.18 88888.00 2008-04-17 04:27:33.403 108 18232.91 63.22 52532.30 88888.00 2008-04-17 04:27:33.903 108 18232.93 63.16 52532.29 88888.00 2008-04-17 04:27:34.403 108 18232.82 63.14 52532.33 88888.00 2008-04-17 04:27:34.903 108 18232.82 63.18 52532.43 88888.00 2008-04-17 04:27:35.403 108 18232.82 63.21 52532.35 88888.00 2008-04-17 04:27:35.903 108 18232.82 63.23 52532.17 88888.00 2008-04-17 04:27:36.403 108 18232.97 63.23 52532.17 88888.00 2008-04-17 04:27:36.903 108 18232.95 63.21 52532.27 88888.00 2008-04-17 04:27:37.403 108 18232.86 63.22 52532.23 88888.00 2008-04-17 04:27:37.903 108 18232.82 63.19 52532.30 88888.00 2008-04-17 04:27:38.403 108 18232.85 63.20 52532.22 88888.00 2008-04-17 04:27:38.903 108 18232.82 63.17 52532.31 88888.00 2008-04-17 04:27:39.403 108 18232.78 63.22 52532.35 88888.00 2008-04-17 04:27:39.903 108 18232.68 63.22 52532.29 88888.00 2008-04-17 04:27:40.403 108 18232.60 63.21 52532.36 88888.00 2008-04-17 04:27:40.903 108 18232.60 63.21 52532.34 88888.00 2008-04-17 04:27:41.403 108 18232.62 63.28 52532.28 88888.00 2008-04-17 04:27:41.903 108 18232.71 63.51 52532.25 88888.00 2008-04-17 04:27:42.403 108 18232.74 63.58 52532.36 88888.00 2008-04-17 04:27:42.903 108 18232.65 63.64 52532.29 88888.00 2008-04-17 04:27:43.403 108 18232.74 63.71 52532.26 88888.00 2008-04-17 04:27:43.903 108 18232.81 63.74 52532.22 88888.00 2008-04-17 04:27:44.403 108 18232.68 63.74 52532.26 88888.00 2008-04-17 04:27:44.903 108 18232.55 63.73 52532.28 88888.00 2008-04-17 04:27:45.403 108 18232.48 63.61 52532.24 88888.00 2008-04-17 04:27:45.903 108 18232.55 63.63 52532.19 88888.00 2008-04-17 04:27:46.403 108 18232.67 63.75 52532.22 88888.00 2008-04-17 04:27:46.903 108 18232.70 63.83 52532.28 88888.00 2008-04-17 04:27:47.403 108 18232.68 63.87 52532.42 88888.00 2008-04-17 04:27:47.903 108 18232.69 63.89 52532.36 88888.00 2008-04-17 04:27:48.403 108 18232.78 63.82 52532.34 88888.00 2008-04-17 04:27:48.903 108 18232.77 63.81 52532.29 88888.00 2008-04-17 04:27:49.403 108 18232.76 63.86 52532.24 88888.00 2008-04-17 04:27:49.903 108 18232.68 63.88 52532.20 88888.00 2008-04-17 04:27:50.403 108 18232.65 63.78 52532.22 88888.00 2008-04-17 04:27:50.903 108 18232.73 63.78 52532.10 88888.00 2008-04-17 04:27:51.403 108 18232.76 63.78 52532.15 88888.00 2008-04-17 04:27:51.903 108 18232.59 63.76 52532.13 88888.00 2008-04-17 04:27:52.403 108 18232.70 63.78 52532.03 88888.00 2008-04-17 04:27:52.903 108 18232.78 63.87 52531.98 88888.00 2008-04-17 04:27:53.403 108 18232.73 63.87 52532.03 88888.00 2008-04-17 04:27:53.903 108 18232.67 63.86 52532.08 88888.00 2008-04-17 04:27:54.403 108 18232.54 63.85 52532.00 88888.00 2008-04-17 04:27:54.903 108 18232.54 63.79 52531.92 88888.00 2008-04-17 04:27:55.403 108 18232.51 63.64 52531.93 88888.00 2008-04-17 04:27:55.903 108 18232.45 63.54 52532.06 88888.00 2008-04-17 04:27:56.403 108 18232.49 63.50 52532.13 88888.00 2008-04-17 04:27:56.903 108 18232.45 63.52 52532.06 88888.00 2008-04-17 04:27:57.403 108 18232.46 63.53 52532.07 88888.00 2008-04-17 04:27:57.903 108 18232.34 63.48 52532.18 88888.00 2008-04-17 04:27:58.403 108 18232.37 63.47 52532.18 88888.00 2008-04-17 04:27:58.903 108 18232.35 63.45 52532.12 88888.00 2008-04-17 04:27:59.403 108 18232.47 63.48 52532.13 88888.00 2008-04-17 04:27:59.903 108 18232.49 63.45 52532.13 88888.00 2008-04-17 04:28:00.403 108 18232.45 63.44 52532.20 88888.00 2008-04-17 04:28:00.903 108 18232.52 63.47 52532.18 88888.00 2008-04-17 04:28:01.403 108 18232.58 63.45 52532.18 88888.00 2008-04-17 04:28:01.903 108 18232.54 63.45 52532.17 88888.00 2008-04-17 04:28:02.403 108 18232.45 63.50 52532.10 88888.00 2008-04-17 04:28:02.903 108 18232.46 63.54 52532.16 88888.00 2008-04-17 04:28:03.403 108 18232.53 63.58 52532.24 88888.00 2008-04-17 04:28:03.903 108 18232.51 63.66 52532.15 88888.00 2008-04-17 04:28:04.403 108 18232.47 63.62 52532.05 88888.00 2008-04-17 04:28:04.903 108 18232.54 63.50 52532.07 88888.00 2008-04-17 04:28:05.403 108 18232.65 63.49 52532.10 88888.00 2008-04-17 04:28:05.903 108 18232.64 63.54 52532.00 88888.00 2008-04-17 04:28:06.403 108 18232.63 63.68 52532.01 88888.00 2008-04-17 04:28:06.903 108 18232.67 63.92 52532.04 88888.00 2008-04-17 04:28:07.403 108 18232.70 64.02 52532.22 88888.00 2008-04-17 04:28:07.903 108 18232.74 64.04 52532.12 88888.00 2008-04-17 04:28:08.403 108 18232.67 64.03 52532.04 88888.00 2008-04-17 04:28:08.903 108 18232.73 64.05 52532.14 88888.00 2008-04-17 04:28:09.403 108 18232.74 63.99 52532.12 88888.00 2008-04-17 04:28:09.903 108 18232.68 63.81 52532.16 88888.00 2008-04-17 04:28:10.403 108 18232.71 63.91 52532.10 88888.00 2008-04-17 04:28:10.903 108 18232.63 64.00 52532.05 88888.00 2008-04-17 04:28:11.403 108 18232.63 64.03 52532.11 88888.00 2008-04-17 04:28:11.903 108 18232.69 63.94 52531.95 88888.00 2008-04-17 04:28:12.403 108 18232.68 63.84 52531.93 88888.00 2008-04-17 04:28:12.903 108 18232.78 63.82 52531.96 88888.00 2008-04-17 04:28:13.403 108 18232.63 63.84 52532.03 88888.00 2008-04-17 04:28:13.903 108 18232.58 63.87 52532.02 88888.00 2008-04-17 04:28:14.403 108 18232.66 63.67 52531.91 88888.00 2008-04-17 04:28:14.903 108 18232.54 63.54 52531.88 88888.00 2008-04-17 04:28:15.403 108 18232.56 63.59 52531.98 88888.00 2008-04-17 04:28:15.903 108 18232.59 63.75 52532.13 88888.00 2008-04-17 04:28:16.403 108 18232.43 63.89 52532.14 88888.00 2008-04-17 04:28:16.903 108 18232.47 63.85 52532.12 88888.00 2008-04-17 04:28:17.403 108 18232.48 63.87 52532.03 88888.00 2008-04-17 04:28:17.903 108 18232.28 63.81 52532.01 88888.00 2008-04-17 04:28:18.403 108 18232.16 63.80 52532.12 88888.00 2008-04-17 04:28:18.903 108 18232.24 63.90 52532.29 88888.00 2008-04-17 04:28:19.403 108 18232.26 63.85 52532.35 88888.00 2008-04-17 04:28:19.903 108 18232.30 63.90 52532.18 88888.00 2008-04-17 04:28:20.403 108 18232.41 63.88 52532.25 88888.00 2008-04-17 04:28:20.903 108 18232.43 63.73 52532.27 88888.00 2008-04-17 04:28:21.403 108 18232.28 63.72 52532.27 88888.00 2008-04-17 04:28:21.903 108 18232.19 63.74 52532.27 88888.00 2008-04-17 04:28:22.403 108 18232.27 63.78 52532.18 88888.00 2008-04-17 04:28:22.903 108 18232.34 63.77 52532.20 88888.00 2008-04-17 04:28:23.403 108 18232.36 63.77 52532.17 88888.00 2008-04-17 04:28:23.903 108 18232.37 63.86 52532.11 88888.00 2008-04-17 04:28:24.403 108 18232.35 63.92 52532.12 88888.00 2008-04-17 04:28:24.903 108 18232.27 64.08 52532.13 88888.00 2008-04-17 04:28:25.403 108 18232.20 64.07 52532.28 88888.00 2008-04-17 04:28:25.903 108 18232.26 64.03 52532.35 88888.00 2008-04-17 04:28:26.403 108 18232.36 63.97 52532.23 88888.00 2008-04-17 04:28:26.903 108 18232.30 63.81 52532.25 88888.00 2008-04-17 04:28:27.403 108 18232.31 63.77 52532.27 88888.00 2008-04-17 04:28:27.903 108 18232.42 63.77 52532.23 88888.00 2008-04-17 04:28:28.403 108 18232.33 63.80 52532.25 88888.00 2008-04-17 04:28:28.903 108 18232.33 63.82 52532.29 88888.00 2008-04-17 04:28:29.403 108 18232.28 63.88 52532.20 88888.00 2008-04-17 04:28:29.903 108 18232.17 63.89 52532.14 88888.00 2008-04-17 04:28:30.403 108 18232.16 64.09 52532.13 88888.00 2008-04-17 04:28:30.903 108 18232.17 64.08 52532.19 88888.00 2008-04-17 04:28:31.403 108 18232.21 64.11 52532.23 88888.00 2008-04-17 04:28:31.903 108 18232.14 64.22 52532.16 88888.00 2008-04-17 04:28:32.403 108 18232.14 64.23 52532.11 88888.00 2008-04-17 04:28:32.903 108 18232.06 64.24 52532.14 88888.00 2008-04-17 04:28:33.403 108 18232.09 64.22 52532.14 88888.00 2008-04-17 04:28:33.903 108 18232.21 64.16 52532.07 88888.00 2008-04-17 04:28:34.403 108 18232.20 64.02 52532.13 88888.00 2008-04-17 04:28:34.903 108 18232.26 63.96 52532.17 88888.00 2008-04-17 04:28:35.403 108 18232.30 63.92 52532.15 88888.00 2008-04-17 04:28:35.903 108 18232.23 63.94 52532.24 88888.00 2008-04-17 04:28:36.403 108 18232.02 63.88 52532.30 88888.00 2008-04-17 04:28:36.903 108 18232.14 63.90 52532.38 88888.00 2008-04-17 04:28:37.403 108 18232.17 63.99 52532.34 88888.00 2008-04-17 04:28:37.903 108 18232.17 64.06 52532.25 88888.00 2008-04-17 04:28:38.403 108 18232.27 63.96 52532.19 88888.00 2008-04-17 04:28:38.903 108 18232.15 63.76 52532.25 88888.00 2008-04-17 04:28:39.403 108 18232.21 63.76 52532.37 88888.00 2008-04-17 04:28:39.903 108 18232.31 63.85 52532.35 88888.00 2008-04-17 04:28:40.403 108 18232.16 63.88 52532.25 88888.00 2008-04-17 04:28:40.903 108 18232.16 63.85 52532.22 88888.00 2008-04-17 04:28:41.403 108 18232.41 63.90 52532.14 88888.00 2008-04-17 04:28:41.903 108 18232.53 63.85 52532.17 88888.00 2008-04-17 04:28:42.403 108 18232.54 63.84 52532.25 88888.00 2008-04-17 04:28:42.903 108 18232.53 63.73 52532.30 88888.00 2008-04-17 04:28:43.403 108 18232.33 63.74 52532.20 88888.00 2008-04-17 04:28:43.903 108 18232.21 63.77 52532.06 88888.00 2008-04-17 04:28:44.403 108 18232.28 63.86 52532.10 88888.00 2008-04-17 04:28:44.903 108 18232.27 63.87 52532.08 88888.00 2008-04-17 04:28:45.403 108 18232.16 63.85 52532.04 88888.00 2008-04-17 04:28:45.903 108 18232.24 63.82 52532.24 88888.00 2008-04-17 04:28:46.403 108 18232.22 63.74 52532.25 88888.00 2008-04-17 04:28:46.903 108 18232.21 63.77 52532.14 88888.00 2008-04-17 04:28:47.403 108 18232.20 63.78 52532.19 88888.00 2008-04-17 04:28:47.903 108 18232.21 63.74 52532.23 88888.00 2008-04-17 04:28:48.403 108 18232.20 63.76 52532.26 88888.00 2008-04-17 04:28:48.903 108 18232.21 63.76 52532.15 88888.00 2008-04-17 04:28:49.403 108 18232.12 63.80 52532.30 88888.00 2008-04-17 04:28:49.903 108 18232.15 63.99 52532.42 88888.00 2008-04-17 04:28:50.403 108 18232.16 64.14 52532.38 88888.00 2008-04-17 04:28:50.903 108 18232.28 64.16 52532.29 88888.00 2008-04-17 04:28:51.403 108 18232.31 64.11 52532.20 88888.00 2008-04-17 04:28:51.903 108 18232.27 64.08 52532.22 88888.00 2008-04-17 04:28:52.403 108 18232.14 64.12 52532.27 88888.00 2008-04-17 04:28:52.903 108 18232.28 64.18 52532.31 88888.00 2008-04-17 04:28:53.403 108 18232.19 64.13 52532.36 88888.00 2008-04-17 04:28:53.903 108 18232.16 64.14 52532.16 88888.00 2008-04-17 04:28:54.403 108 18232.20 64.05 52532.12 88888.00 2008-04-17 04:28:54.903 108 18232.27 64.03 52532.05 88888.00 2008-04-17 04:28:55.403 108 18232.19 64.09 52532.06 88888.00 2008-04-17 04:28:55.903 108 18232.25 63.90 52532.15 88888.00 2008-04-17 04:28:56.403 108 18232.22 63.97 52532.27 88888.00 2008-04-17 04:28:56.903 108 18232.22 64.10 52532.31 88888.00 2008-04-17 04:28:57.403 108 18232.19 64.17 52532.31 88888.00 2008-04-17 04:28:57.903 108 18232.21 64.20 52532.40 88888.00 2008-04-17 04:28:58.403 108 18232.28 64.11 52532.37 88888.00 2008-04-17 04:28:58.903 108 18232.31 64.05 52532.29 88888.00 2008-04-17 04:28:59.403 108 18232.26 64.13 52532.28 88888.00 2008-04-17 04:28:59.903 108 18232.36 64.13 52532.27 88888.00 2008-04-17 04:29:00.403 108 18232.25 64.10 52532.27 88888.00 2008-04-17 04:29:00.903 108 18232.24 64.00 52532.25 88888.00 2008-04-17 04:29:01.403 108 18232.16 64.07 52532.18 88888.00 2008-04-17 04:29:01.903 108 18232.03 64.22 52532.20 88888.00 2008-04-17 04:29:02.403 108 18232.27 64.18 52532.25 88888.00 2008-04-17 04:29:02.903 108 18232.30 64.15 52532.27 88888.00 2008-04-17 04:29:03.403 108 18232.12 64.14 52532.15 88888.00 2008-04-17 04:29:03.903 108 18232.19 64.07 52532.13 88888.00 2008-04-17 04:29:04.403 108 18232.31 64.05 52532.24 88888.00 2008-04-17 04:29:04.903 108 18232.31 64.10 52532.30 88888.00 2008-04-17 04:29:05.403 108 18232.31 64.10 52532.34 88888.00 2008-04-17 04:29:05.903 108 18232.24 64.15 52532.42 88888.00 2008-04-17 04:29:06.403 108 18232.30 64.26 52532.42 88888.00 2008-04-17 04:29:06.903 108 18232.31 64.30 52532.50 88888.00 2008-04-17 04:29:07.403 108 18232.30 64.38 52532.56 88888.00 2008-04-17 04:29:07.903 108 18232.28 64.42 52532.51 88888.00 2008-04-17 04:29:08.403 108 18232.24 64.39 52532.51 88888.00 2008-04-17 04:29:08.903 108 18232.35 64.38 52532.57 88888.00 2008-04-17 04:29:09.403 108 18232.41 64.38 52532.57 88888.00 2008-04-17 04:29:09.903 108 18232.30 64.38 52532.53 88888.00 2008-04-17 04:29:10.403 108 18232.31 64.40 52532.38 88888.00 2008-04-17 04:29:10.903 108 18232.36 64.42 52532.31 88888.00 2008-04-17 04:29:11.403 108 18232.36 64.46 52532.39 88888.00 2008-04-17 04:29:11.903 108 18232.22 64.44 52532.40 88888.00 2008-04-17 04:29:12.403 108 18232.24 64.36 52532.40 88888.00 2008-04-17 04:29:12.903 108 18232.24 64.20 52532.38 88888.00 2008-04-17 04:29:13.403 108 18232.31 64.10 52532.30 88888.00 2008-04-17 04:29:13.903 108 18232.30 64.04 52532.51 88888.00 2008-04-17 04:29:14.403 108 18232.26 64.03 52532.50 88888.00 2008-04-17 04:29:14.903 108 18232.23 64.03 52532.49 88888.00 2008-04-17 04:29:15.403 108 18232.09 63.96 52532.61 88888.00 2008-04-17 04:29:15.903 108 18232.12 63.97 52532.58 88888.00 2008-04-17 04:29:16.403 108 18232.00 64.02 52532.53 88888.00 2008-04-17 04:29:16.903 108 18232.04 64.15 52532.39 88888.00 2008-04-17 04:29:17.403 108 18232.10 64.29 52532.37 88888.00 2008-04-17 04:29:17.903 108 18232.03 64.31 52532.46 88888.00 2008-04-17 04:29:18.403 108 18232.03 64.30 52532.35 88888.00 2008-04-17 04:29:18.903 108 18232.09 64.20 52532.23 88888.00 2008-04-17 04:29:19.403 108 18232.14 64.19 52532.34 88888.00 2008-04-17 04:29:19.903 108 18232.11 64.19 52532.43 88888.00 2008-04-17 04:29:20.403 108 18231.92 64.20 52532.42 88888.00 2008-04-17 04:29:20.903 108 18232.05 64.22 52532.38 88888.00 2008-04-17 04:29:21.403 108 18232.02 64.28 52532.37 88888.00 2008-04-17 04:29:21.903 108 18231.94 64.39 52532.25 88888.00 2008-04-17 04:29:22.403 108 18231.98 64.37 52532.25 88888.00 2008-04-17 04:29:22.903 108 18231.94 64.36 52532.33 88888.00 2008-04-17 04:29:23.403 108 18231.99 64.42 52532.29 88888.00 2008-04-17 04:29:23.903 108 18232.00 64.25 52532.38 88888.00 2008-04-17 04:29:24.403 108 18231.97 64.18 52532.38 88888.00 2008-04-17 04:29:24.903 108 18232.03 64.18 52532.37 88888.00 2008-04-17 04:29:25.403 108 18232.15 64.16 52532.42 88888.00 2008-04-17 04:29:25.903 108 18232.14 64.20 52532.40 88888.00 2008-04-17 04:29:26.403 108 18232.09 64.16 52532.25 88888.00 2008-04-17 04:29:26.903 108 18232.03 64.18 52532.25 88888.00 2008-04-17 04:29:27.403 108 18232.04 64.40 52532.28 88888.00 2008-04-17 04:29:27.903 108 18231.95 64.54 52532.23 88888.00 2008-04-17 04:29:28.403 108 18232.03 64.54 52532.27 88888.00 2008-04-17 04:29:28.903 108 18231.93 64.52 52532.39 88888.00 2008-04-17 04:29:29.403 108 18231.79 64.25 52532.35 88888.00 2008-04-17 04:29:29.903 108 18231.90 64.21 52532.43 88888.00 2008-04-17 04:29:30.403 108 18231.92 64.24 52532.30 88888.00 2008-04-17 04:29:30.903 108 18231.98 64.21 52532.22 88888.00 2008-04-17 04:29:31.403 108 18231.97 64.18 52532.20 88888.00 2008-04-17 04:29:31.903 108 18232.10 64.21 52532.20 88888.00 2008-04-17 04:29:32.403 108 18232.13 64.26 52532.17 88888.00 2008-04-17 04:29:32.903 108 18232.25 64.29 52532.27 88888.00 2008-04-17 04:29:33.403 108 18232.32 64.28 52532.24 88888.00 2008-04-17 04:29:33.903 108 18232.28 64.28 52532.28 88888.00 2008-04-17 04:29:34.403 108 18232.30 64.20 52532.36 88888.00 2008-04-17 04:29:34.903 108 18232.21 64.20 52532.30 88888.00 2008-04-17 04:29:35.403 108 18232.21 64.34 52532.37 88888.00 2008-04-17 04:29:35.903 108 18232.30 64.37 52532.33 88888.00 2008-04-17 04:29:36.403 108 18232.31 64.35 52532.19 88888.00 2008-04-17 04:29:36.903 108 18232.31 64.36 52532.15 88888.00 2008-04-17 04:29:37.403 108 18232.36 64.36 52532.13 88888.00 2008-04-17 04:29:37.903 108 18232.21 64.26 52532.20 88888.00 2008-04-17 04:29:38.403 108 18232.19 64.14 52532.31 88888.00 2008-04-17 04:29:38.903 108 18232.20 64.19 52532.36 88888.00 2008-04-17 04:29:39.403 108 18232.23 64.29 52532.29 88888.00 2008-04-17 04:29:39.903 108 18232.25 64.32 52532.20 88888.00 2008-04-17 04:29:40.403 108 18232.23 64.36 52532.16 88888.00 2008-04-17 04:29:40.903 108 18232.30 64.26 52532.24 88888.00 2008-04-17 04:29:41.403 108 18232.20 64.26 52532.34 88888.00 2008-04-17 04:29:41.903 108 18232.31 64.31 52532.35 88888.00 2008-04-17 04:29:42.403 108 18232.32 64.39 52532.23 88888.00 2008-04-17 04:29:42.903 108 18232.38 64.40 52532.25 88888.00 2008-04-17 04:29:43.403 108 18232.32 64.36 52532.31 88888.00 2008-04-17 04:29:43.903 108 18232.25 64.38 52532.38 88888.00 2008-04-17 04:29:44.403 108 18232.27 64.38 52532.31 88888.00 2008-04-17 04:29:44.903 108 18232.33 64.32 52532.35 88888.00 2008-04-17 04:29:45.403 108 18232.25 64.26 52532.36 88888.00 2008-04-17 04:29:45.903 108 18232.31 64.28 52532.31 88888.00 2008-04-17 04:29:46.403 108 18232.31 64.40 52532.34 88888.00 2008-04-17 04:29:46.903 108 18232.23 64.32 52532.47 88888.00 2008-04-17 04:29:47.403 108 18232.24 64.25 52532.33 88888.00 2008-04-17 04:29:47.903 108 18232.35 64.31 52532.29 88888.00 2008-04-17 04:29:48.403 108 18232.32 64.34 52532.33 88888.00 2008-04-17 04:29:48.903 108 18232.20 64.35 52532.29 88888.00 2008-04-17 04:29:49.403 108 18232.15 64.36 52532.18 88888.00 2008-04-17 04:29:49.903 108 18232.11 64.35 52532.31 88888.00 2008-04-17 04:29:50.403 108 18232.17 64.36 52532.31 88888.00 2008-04-17 04:29:50.903 108 18232.15 64.37 52532.34 88888.00 2008-04-17 04:29:51.403 108 18232.08 64.42 52532.35 88888.00 2008-04-17 04:29:51.903 108 18232.21 64.39 52532.26 88888.00 2008-04-17 04:29:52.403 108 18232.10 64.40 52532.26 88888.00 2008-04-17 04:29:52.903 108 18232.06 64.42 52532.42 88888.00 2008-04-17 04:29:53.403 108 18232.08 64.35 52532.46 88888.00 2008-04-17 04:29:53.903 108 18232.16 64.48 52532.45 88888.00 2008-04-17 04:29:54.403 108 18232.10 64.61 52532.51 88888.00 2008-04-17 04:29:54.903 108 18232.04 64.62 52532.53 88888.00 2008-04-17 04:29:55.403 108 18232.17 64.62 52532.39 88888.00 2008-04-17 04:29:55.903 108 18232.13 64.61 52532.18 88888.00 2008-04-17 04:29:56.403 108 18232.13 64.56 52532.18 88888.00 2008-04-17 04:29:56.903 108 18232.10 64.65 52532.29 88888.00 2008-04-17 04:29:57.403 108 18232.14 64.71 52532.27 88888.00 2008-04-17 04:29:57.903 108 18232.04 64.63 52532.34 88888.00 2008-04-17 04:29:58.403 108 18232.03 64.43 52532.43 88888.00 2008-04-17 04:29:58.903 108 18232.08 64.31 52532.43 88888.00 2008-04-17 04:29:59.403 108 18232.13 64.21 52532.37 88888.00 2008-04-17 04:29:59.903 108 18232.09 64.15 52532.38 88888.00 2008-04-17 04:30:00.403 108 18232.11 64.26 52532.49 88888.00 2008-04-17 04:30:00.903 108 18232.00 64.34 52532.38 88888.00 2008-04-17 04:30:01.403 108 18232.25 64.37 52532.30 88888.00 2008-04-17 04:30:01.903 108 18232.17 64.46 52532.38 88888.00 2008-04-17 04:30:02.403 108 18232.24 64.47 52532.38 88888.00 2008-04-17 04:30:02.903 108 18232.17 64.49 52532.45 88888.00 2008-04-17 04:30:03.403 108 18232.04 64.58 52532.51 88888.00 2008-04-17 04:30:03.903 108 18232.09 64.73 52532.54 88888.00 2008-04-17 04:30:04.403 108 18232.21 64.71 52532.54 88888.00 2008-04-17 04:30:04.903 108 18232.13 64.71 52532.53 88888.00 2008-04-17 04:30:05.403 108 18232.09 64.81 52532.57 88888.00 2008-04-17 04:30:05.903 108 18232.13 64.73 52532.56 88888.00 2008-04-17 04:30:06.403 108 18232.17 64.63 52532.52 88888.00 2008-04-17 04:30:06.903 108 18232.10 64.64 52532.41 88888.00 2008-04-17 04:30:07.403 108 18232.12 64.40 52532.47 88888.00 2008-04-17 04:30:07.903 108 18232.05 64.42 52532.54 88888.00 2008-04-17 04:30:08.403 108 18232.15 64.44 52532.59 88888.00 2008-04-17 04:30:08.903 108 18232.23 64.43 52532.61 88888.00 2008-04-17 04:30:09.403 108 18232.30 64.48 52532.49 88888.00 2008-04-17 04:30:09.903 108 18232.19 64.56 52532.49 88888.00 2008-04-17 04:30:10.403 108 18232.17 64.58 52532.42 88888.00 2008-04-17 04:30:10.903 108 18232.17 64.59 52532.50 88888.00 2008-04-17 04:30:11.403 108 18232.11 64.58 52532.59 88888.00 2008-04-17 04:30:11.903 108 18232.16 64.57 52532.61 88888.00 2008-04-17 04:30:12.403 108 18232.26 64.49 52532.56 88888.00 2008-04-17 04:30:12.903 108 18232.31 64.43 52532.58 88888.00 2008-04-17 04:30:13.403 108 18232.17 64.35 52532.58 88888.00 2008-04-17 04:30:13.903 108 18232.16 64.40 52532.56 88888.00 2008-04-17 04:30:14.403 108 18232.27 64.40 52532.40 88888.00 2008-04-17 04:30:14.903 108 18232.23 64.40 52532.40 88888.00 2008-04-17 04:30:15.403 108 18232.21 64.45 52532.38 88888.00 2008-04-17 04:30:15.903 108 18232.26 64.48 52532.39 88888.00 2008-04-17 04:30:16.403 108 18232.26 64.54 52532.43 88888.00 2008-04-17 04:30:16.903 108 18232.26 64.66 52532.39 88888.00 2008-04-17 04:30:17.403 108 18232.26 64.68 52532.27 88888.00 2008-04-17 04:30:17.903 108 18232.22 64.71 52532.33 88888.00 2008-04-17 04:30:18.403 108 18232.16 64.56 52532.47 88888.00 2008-04-17 04:30:18.903 108 18232.14 64.50 52532.46 88888.00 2008-04-17 04:30:19.403 108 18232.21 64.59 52532.47 88888.00 2008-04-17 04:30:19.903 108 18232.16 64.72 52532.43 88888.00 2008-04-17 04:30:20.403 108 18232.15 64.80 52532.36 88888.00 2008-04-17 04:30:20.903 108 18232.22 64.70 52532.42 88888.00 2008-04-17 04:30:21.403 108 18232.23 64.64 52532.39 88888.00 2008-04-17 04:30:21.903 108 18232.13 64.53 52532.45 88888.00 2008-04-17 04:30:22.403 108 18232.16 64.50 52532.37 88888.00 2008-04-17 04:30:22.903 108 18232.14 64.52 52532.33 88888.00 2008-04-17 04:30:23.403 108 18232.15 64.56 52532.37 88888.00 2008-04-17 04:30:23.903 108 18232.04 64.53 52532.47 88888.00 2008-04-17 04:30:24.403 108 18232.05 64.54 52532.43 88888.00 2008-04-17 04:30:24.903 108 18232.06 64.59 52532.35 88888.00 2008-04-17 04:30:25.403 108 18232.09 64.53 52532.31 88888.00 2008-04-17 04:30:25.903 108 18232.00 64.51 52532.41 88888.00 2008-04-17 04:30:26.403 108 18232.03 64.50 52532.36 88888.00 2008-04-17 04:30:26.903 108 18232.13 64.48 52532.35 88888.00 2008-04-17 04:30:27.403 108 18232.05 64.48 52532.33 88888.00 2008-04-17 04:30:27.903 108 18232.09 64.49 52532.42 88888.00 2008-04-17 04:30:28.403 108 18232.01 64.55 52532.42 88888.00 2008-04-17 04:30:28.903 108 18232.04 64.66 52532.35 88888.00 2008-04-17 04:30:29.403 108 18232.12 64.75 52532.29 88888.00 2008-04-17 04:30:29.903 108 18232.20 64.69 52532.34 88888.00 2008-04-17 04:30:30.403 108 18232.15 64.71 52532.39 88888.00 2008-04-17 04:30:30.903 108 18232.12 64.77 52532.38 88888.00 2008-04-17 04:30:31.403 108 18232.11 64.79 52532.47 88888.00 2008-04-17 04:30:31.903 108 18232.03 64.81 52532.51 88888.00 2008-04-17 04:30:32.403 108 18231.98 64.84 52532.58 88888.00 2008-04-17 04:30:32.903 108 18231.94 64.76 52532.35 88888.00 2008-04-17 04:30:33.403 108 18231.91 64.68 52532.41 88888.00 2008-04-17 04:30:33.903 108 18232.05 64.59 52532.49 88888.00 2008-04-17 04:30:34.403 108 18232.09 64.57 52532.36 88888.00 2008-04-17 04:30:34.903 108 18232.02 64.58 52532.38 88888.00 2008-04-17 04:30:35.403 108 18231.91 64.57 52532.58 88888.00 2008-04-17 04:30:35.903 108 18232.13 64.61 52532.66 88888.00 2008-04-17 04:30:36.403 108 18232.15 64.58 52532.66 88888.00 2008-04-17 04:30:36.903 108 18232.04 64.62 52532.52 88888.00 2008-04-17 04:30:37.403 108 18232.04 64.67 52532.57 88888.00 2008-04-17 04:30:37.903 108 18232.00 64.61 52532.54 88888.00 2008-04-17 04:30:38.403 108 18232.12 64.56 52532.56 88888.00 2008-04-17 04:30:38.903 108 18231.95 64.54 52532.47 88888.00 2008-04-17 04:30:39.403 108 18231.97 64.53 52532.47 88888.00 2008-04-17 04:30:39.903 108 18232.02 64.50 52532.47 88888.00 2008-04-17 04:30:40.403 108 18231.97 64.43 52532.54 88888.00 2008-04-17 04:30:40.903 108 18231.99 64.35 52532.57 88888.00 2008-04-17 04:30:41.403 108 18231.99 64.37 52532.58 88888.00 2008-04-17 04:30:41.903 108 18232.09 64.42 52532.62 88888.00 2008-04-17 04:30:42.403 108 18232.17 64.49 52532.65 88888.00 2008-04-17 04:30:42.903 108 18231.99 64.53 52532.51 88888.00 2008-04-17 04:30:43.403 108 18231.97 64.56 52532.50 88888.00 2008-04-17 04:30:43.903 108 18231.97 64.52 52532.58 88888.00 2008-04-17 04:30:44.403 108 18232.08 64.49 52532.62 88888.00 2008-04-17 04:30:44.903 108 18232.17 64.46 52532.51 88888.00 2008-04-17 04:30:45.403 108 18232.20 64.48 52532.43 88888.00 2008-04-17 04:30:45.903 108 18232.06 64.55 52532.47 88888.00 2008-04-17 04:30:46.403 108 18231.95 64.69 52532.46 88888.00 2008-04-17 04:30:46.903 108 18231.84 64.72 52532.68 88888.00 2008-04-17 04:30:47.403 108 18231.84 64.70 52532.77 88888.00 2008-04-17 04:30:47.903 108 18231.97 64.72 52532.60 88888.00 2008-04-17 04:30:48.403 108 18231.91 64.76 52532.56 88888.00 2008-04-17 04:30:48.903 108 18231.86 64.79 52532.69 88888.00 2008-04-17 04:30:49.403 108 18231.89 64.71 52532.70 88888.00 2008-04-17 04:30:49.903 108 18231.82 64.70 52532.51 88888.00 2008-04-17 04:30:50.403 108 18231.81 64.68 52532.42 88888.00 2008-04-17 04:30:50.903 108 18231.81 64.67 52532.43 88888.00 2008-04-17 04:30:51.403 108 18231.84 64.75 52532.39 88888.00 2008-04-17 04:30:51.903 108 18231.80 64.68 52532.46 88888.00 2008-04-17 04:30:52.403 108 18231.71 64.55 52532.42 88888.00 2008-04-17 04:30:52.903 108 18231.76 64.56 52532.38 88888.00 2008-04-17 04:30:53.403 108 18231.80 64.55 52532.49 88888.00 2008-04-17 04:30:53.903 108 18231.93 64.55 52532.39 88888.00 2008-04-17 04:30:54.403 108 18231.94 64.54 52532.47 88888.00 2008-04-17 04:30:54.903 108 18231.97 64.59 52532.65 88888.00 2008-04-17 04:30:55.403 108 18231.94 64.63 52532.76 88888.00 2008-04-17 04:30:55.903 108 18231.99 64.65 52532.80 88888.00 2008-04-17 04:30:56.403 108 18232.00 64.62 52532.63 88888.00 2008-04-17 04:30:56.903 108 18231.92 64.62 52532.51 88888.00 2008-04-17 04:30:57.403 108 18231.89 64.63 52532.41 88888.00 2008-04-17 04:30:57.903 108 18231.94 64.65 52532.34 88888.00 2008-04-17 04:30:58.403 108 18232.04 64.62 52532.34 88888.00 2008-04-17 04:30:58.903 108 18231.99 64.66 52532.36 88888.00 2008-04-17 04:30:59.403 108 18231.88 64.65 52532.31 88888.00 2008-04-17 04:30:59.903 108 18231.87 64.67 52532.28 88888.00 2008-04-17 04:31:00.403 108 18231.95 64.69 52532.24 88888.00 2008-04-17 04:31:00.903 108 18231.99 64.67 52532.27 88888.00 2008-04-17 04:31:01.403 108 18232.08 64.63 52532.20 88888.00 2008-04-17 04:31:01.903 108 18232.11 64.65 52532.26 88888.00 2008-04-17 04:31:02.403 108 18232.05 64.69 52532.23 88888.00 2008-04-17 04:31:02.903 108 18231.99 64.71 52532.15 88888.00 2008-04-17 04:31:03.403 108 18232.13 64.73 52532.07 88888.00 2008-04-17 04:31:03.903 108 18232.12 64.70 52531.99 88888.00 2008-04-17 04:31:04.403 108 18231.97 64.61 52531.89 88888.00 2008-04-17 04:31:04.903 108 18231.90 64.58 52531.95 88888.00 2008-04-17 04:31:05.403 108 18231.97 64.57 52532.00 88888.00 2008-04-17 04:31:05.903 108 18232.00 64.57 52532.12 88888.00 2008-04-17 04:31:06.403 108 18232.02 64.61 52532.14 88888.00 2008-04-17 04:31:06.903 108 18232.09 64.68 52532.19 88888.00 2008-04-17 04:31:07.403 108 18232.09 64.69 52532.20 88888.00 2008-04-17 04:31:07.903 108 18232.00 64.75 52532.14 88888.00 2008-04-17 04:31:08.403 108 18232.08 64.86 52532.06 88888.00 2008-04-17 04:31:08.903 108 18232.16 64.90 52531.92 88888.00 2008-04-17 04:31:09.403 108 18232.16 64.92 52531.88 88888.00 2008-04-17 04:31:09.903 108 18232.09 64.95 52531.80 88888.00 2008-04-17 04:31:10.403 108 18232.11 64.95 52531.87 88888.00 2008-04-17 04:31:10.903 108 18231.99 64.96 52531.94 88888.00 2008-04-17 04:31:11.403 108 18231.97 64.95 52531.91 88888.00 2008-04-17 04:31:11.903 108 18231.99 64.86 52531.82 88888.00 2008-04-17 04:31:12.403 108 18231.93 64.87 52531.90 88888.00 2008-04-17 04:31:12.903 108 18232.00 64.81 52531.96 88888.00 2008-04-17 04:31:13.403 108 18231.86 64.82 52532.00 88888.00 2008-04-17 04:31:13.903 108 18231.87 64.99 52531.99 88888.00 2008-04-17 04:31:14.403 108 18231.90 65.03 52531.95 88888.00 2008-04-17 04:31:14.903 108 18231.82 64.98 52531.94 88888.00 2008-04-17 04:31:15.403 108 18232.08 64.94 52531.93 88888.00 2008-04-17 04:31:15.903 108 18232.17 65.00 52532.00 88888.00 2008-04-17 04:31:16.403 108 18232.01 65.02 52532.03 88888.00 2008-04-17 04:31:16.903 108 18231.91 64.98 52532.06 88888.00 2008-04-17 04:31:17.403 108 18231.93 64.94 52532.00 88888.00 2008-04-17 04:31:17.903 108 18232.03 64.96 52532.06 88888.00 2008-04-17 04:31:18.403 108 18232.08 64.98 52532.15 88888.00 2008-04-17 04:31:18.903 108 18231.94 64.80 52532.10 88888.00 2008-04-17 04:31:19.403 108 18232.08 64.79 52532.15 88888.00 2008-04-17 04:31:19.903 108 18232.19 64.76 52532.14 88888.00 2008-04-17 04:31:20.403 108 18232.19 64.73 52531.93 88888.00 2008-04-17 04:31:20.903 108 18232.16 64.80 52531.77 88888.00 2008-04-17 04:31:21.403 108 18232.33 64.85 52531.83 88888.00 2008-04-17 04:31:21.903 108 18232.32 64.83 52532.00 88888.00 2008-04-17 04:31:22.403 108 18232.26 64.89 52531.98 88888.00 2008-04-17 04:31:22.903 108 18232.38 64.89 52531.93 88888.00 2008-04-17 04:31:23.403 108 18232.33 64.85 52532.10 88888.00 2008-04-17 04:31:23.903 108 18232.31 64.81 52532.19 88888.00 2008-04-17 04:31:24.403 108 18232.36 64.81 52532.15 88888.00 2008-04-17 04:31:24.903 108 18232.39 64.83 52532.05 88888.00 2008-04-17 04:31:25.403 108 18232.30 64.88 52531.96 88888.00 2008-04-17 04:31:25.903 108 18232.19 64.92 52531.93 88888.00 2008-04-17 04:31:26.403 108 18232.19 64.95 52531.83 88888.00 2008-04-17 04:31:26.903 108 18232.30 64.94 52531.90 88888.00 2008-04-17 04:31:27.403 108 18232.32 64.99 52532.06 88888.00 2008-04-17 04:31:27.903 108 18232.17 65.00 52532.07 88888.00 2008-04-17 04:31:28.403 108 18231.95 65.06 52532.16 88888.00 2008-04-17 04:31:28.903 108 18231.88 65.10 52532.04 88888.00 2008-04-17 04:31:29.403 108 18231.86 65.05 52531.99 88888.00 2008-04-17 04:31:29.903 108 18231.93 64.99 52532.11 88888.00 2008-04-17 04:31:30.403 108 18231.99 64.99 52532.04 88888.00 2008-04-17 04:31:30.903 108 18232.00 65.01 52532.11 88888.00 2008-04-17 04:31:31.403 108 18232.15 65.02 52532.13 88888.00 2008-04-17 04:31:31.903 108 18232.06 65.06 52532.22 88888.00 2008-04-17 04:31:32.403 108 18232.05 65.11 52532.28 88888.00 2008-04-17 04:31:32.903 108 18232.38 65.08 52532.30 88888.00 2008-04-17 04:31:33.403 108 18232.10 64.98 52532.15 88888.00 2008-04-17 04:31:33.903 108 18231.88 64.96 52531.98 88888.00 2008-04-17 04:31:34.403 108 18232.02 64.97 52531.98 88888.00 2008-04-17 04:31:34.903 108 18232.06 64.94 52532.15 88888.00 2008-04-17 04:31:35.403 108 18232.23 64.91 52532.20 88888.00 2008-04-17 04:31:35.903 108 18232.31 64.87 52532.23 88888.00 2008-04-17 04:31:36.403 108 18232.06 64.91 52532.07 88888.00 2008-04-17 04:31:36.903 108 18231.95 64.94 52532.07 88888.00 2008-04-17 04:31:37.403 108 18232.09 64.95 52532.25 88888.00 2008-04-17 04:31:37.903 108 18232.09 64.97 52532.24 88888.00 2008-04-17 04:31:38.403 108 18231.95 64.99 52532.19 88888.00 2008-04-17 04:31:38.903 108 18232.02 65.00 52532.24 88888.00 2008-04-17 04:31:39.403 108 18231.98 65.01 52532.37 88888.00 2008-04-17 04:31:39.903 108 18232.21 65.02 52532.40 88888.00 2008-04-17 04:31:40.403 108 18232.17 64.96 52532.43 88888.00 2008-04-17 04:31:40.903 108 18232.04 64.94 52532.38 88888.00 2008-04-17 04:31:41.403 108 18232.06 64.98 52532.37 88888.00 2008-04-17 04:31:41.903 108 18231.94 65.03 52532.31 88888.00 2008-04-17 04:31:42.403 108 18231.65 65.15 52532.30 88888.00 2008-04-17 04:31:42.903 108 18231.60 65.25 52532.38 88888.00 2008-04-17 04:31:43.403 108 18231.68 65.26 52532.49 88888.00 2008-04-17 04:31:43.903 108 18231.81 65.33 52532.43 88888.00 2008-04-17 04:31:44.403 108 18231.94 65.40 52532.35 88888.00 2008-04-17 04:31:44.903 108 18231.83 65.36 52532.25 88888.00 2008-04-17 04:31:45.403 108 18231.92 65.41 52532.18 88888.00 2008-04-17 04:31:45.903 108 18231.84 65.37 52532.29 88888.00 2008-04-17 04:31:46.403 108 18231.87 65.24 52532.28 88888.00 2008-04-17 04:31:46.903 108 18231.86 65.12 52532.36 88888.00 2008-04-17 04:31:47.403 108 18231.93 65.12 52532.38 88888.00 2008-04-17 04:31:47.903 108 18232.01 65.10 52532.27 88888.00 2008-04-17 04:31:48.403 108 18231.83 65.20 52532.22 88888.00 2008-04-17 04:31:48.903 108 18231.84 65.18 52532.20 88888.00 2008-04-17 04:31:49.403 108 18231.82 65.21 52532.27 88888.00 2008-04-17 04:31:49.903 108 18231.83 65.17 52532.34 88888.00 2008-04-17 04:31:50.403 108 18231.99 65.09 52532.33 88888.00 2008-04-17 04:31:50.903 108 18232.03 65.08 52532.37 88888.00 2008-04-17 04:31:51.403 108 18232.10 65.13 52532.43 88888.00 2008-04-17 04:31:51.903 108 18232.06 65.16 52532.41 88888.00 2008-04-17 04:31:52.403 108 18232.12 65.29 52532.38 88888.00 2008-04-17 04:31:52.903 108 18232.09 65.39 52532.46 88888.00 2008-04-17 04:31:53.403 108 18232.10 65.36 52532.40 88888.00 2008-04-17 04:31:53.903 108 18232.06 65.09 52532.38 88888.00 2008-04-17 04:31:54.403 108 18231.99 65.10 52532.33 88888.00 2008-04-17 04:31:54.903 108 18232.02 65.10 52532.22 88888.00 2008-04-17 04:31:55.403 108 18232.17 65.17 52532.18 88888.00 2008-04-17 04:31:55.903 108 18232.27 65.15 52532.20 88888.00 2008-04-17 04:31:56.403 108 18232.26 65.16 52532.19 88888.00 2008-04-17 04:31:56.903 108 18232.20 65.18 52532.14 88888.00 2008-04-17 04:31:57.403 108 18232.17 65.18 52532.28 88888.00 2008-04-17 04:31:57.903 108 18232.14 65.29 52532.25 88888.00 2008-04-17 04:31:58.403 108 18232.31 65.38 52532.17 88888.00 2008-04-17 04:31:58.903 108 18232.22 65.21 52532.15 88888.00 2008-04-17 04:31:59.403 108 18232.16 65.20 52532.20 88888.00 2008-04-17 04:31:59.903 108 18232.13 65.14 52532.19 88888.00 2008-04-17 04:32:00.403 108 18231.92 65.08 52532.24 88888.00 2008-04-17 04:32:00.903 108 18231.94 65.05 52532.25 88888.00 2008-04-17 04:32:01.403 108 18232.08 64.95 52532.15 88888.00 2008-04-17 04:32:01.903 108 18232.14 64.98 52532.13 88888.00 2008-04-17 04:32:02.403 108 18232.16 65.07 52532.15 88888.00 2008-04-17 04:32:02.903 108 18232.22 65.13 52532.13 88888.00 2008-04-17 04:32:03.403 108 18232.01 65.15 52532.13 88888.00 2008-04-17 04:32:03.903 108 18231.82 65.11 52532.08 88888.00 2008-04-17 04:32:04.403 108 18231.75 65.22 52531.98 88888.00 2008-04-17 04:32:04.903 108 18231.81 65.43 52532.00 88888.00 2008-04-17 04:32:05.403 108 18232.04 65.46 52531.89 88888.00 2008-04-17 04:32:05.903 108 18232.13 65.43 52531.89 88888.00 2008-04-17 04:32:06.403 108 18232.17 65.50 52531.99 88888.00 2008-04-17 04:32:06.903 108 18232.16 65.51 52531.98 88888.00 2008-04-17 04:32:07.403 108 18232.12 65.56 52532.14 88888.00 2008-04-17 04:32:07.903 108 18232.12 65.56 52532.17 88888.00 2008-04-17 04:32:08.403 108 18232.05 65.52 52532.10 88888.00 2008-04-17 04:32:08.903 108 18232.01 65.49 52531.98 88888.00 2008-04-17 04:32:09.403 108 18232.02 65.43 52532.05 88888.00 2008-04-17 04:32:09.903 108 18232.02 65.37 52532.15 88888.00 2008-04-17 04:32:10.403 108 18232.02 65.38 52532.22 88888.00 2008-04-17 04:32:10.903 108 18232.04 65.42 52532.18 88888.00 2008-04-17 04:32:11.403 108 18231.99 65.55 52532.16 88888.00 2008-04-17 04:32:11.903 108 18231.82 65.55 52532.20 88888.00 2008-04-17 04:32:12.403 108 18231.87 65.38 52532.29 88888.00 2008-04-17 04:32:12.903 108 18231.81 65.38 52532.33 88888.00 2008-04-17 04:32:13.403 108 18231.80 65.42 52532.18 88888.00 2008-04-17 04:32:13.903 108 18231.94 65.34 52532.15 88888.00 2008-04-17 04:32:14.403 108 18232.00 65.31 52532.25 88888.00 2008-04-17 04:32:14.903 108 18232.04 65.25 52532.27 88888.00 2008-04-17 04:32:15.403 108 18232.11 65.32 52532.17 88888.00 2008-04-17 04:32:15.903 108 18232.24 65.34 52532.15 88888.00 2008-04-17 04:32:16.403 108 18232.28 65.48 52532.20 88888.00 2008-04-17 04:32:16.903 108 18232.10 65.56 52532.24 88888.00 2008-04-17 04:32:17.403 108 18232.22 65.55 52532.28 88888.00 2008-04-17 04:32:17.903 108 18232.15 65.56 52532.33 88888.00 2008-04-17 04:32:18.403 108 18232.10 65.61 52532.34 88888.00 2008-04-17 04:32:18.903 108 18232.16 65.59 52532.37 88888.00 2008-04-17 04:32:19.403 108 18232.13 65.64 52532.35 88888.00 2008-04-17 04:32:19.903 108 18232.05 65.71 52532.14 88888.00 2008-04-17 04:32:20.403 108 18232.03 65.73 52532.13 88888.00 2008-04-17 04:32:20.903 108 18232.16 65.71 52532.14 88888.00 2008-04-17 04:32:21.403 108 18232.25 65.66 52532.13 88888.00 2008-04-17 04:32:21.903 108 18232.09 65.63 52532.08 88888.00 2008-04-17 04:32:22.403 108 18232.03 65.52 52532.05 88888.00 2008-04-17 04:32:22.903 108 18232.03 65.37 52532.02 88888.00 2008-04-17 04:32:23.403 108 18231.88 65.49 52532.03 88888.00 2008-04-17 04:32:23.903 108 18231.86 65.49 52532.07 88888.00 2008-04-17 04:32:24.403 108 18232.05 65.48 52532.11 88888.00 2008-04-17 04:32:24.903 108 18232.17 65.42 52532.15 88888.00 2008-04-17 04:32:25.403 108 18232.19 65.28 52532.25 88888.00 2008-04-17 04:32:25.903 108 18232.08 65.24 52532.31 88888.00 2008-04-17 04:32:26.403 108 18232.13 65.19 52532.33 88888.00 2008-04-17 04:32:26.903 108 18231.98 65.24 52532.39 88888.00 2008-04-17 04:32:27.403 108 18231.94 65.38 52532.37 88888.00 2008-04-17 04:32:27.903 108 18232.02 65.41 52532.43 88888.00 2008-04-17 04:32:28.403 108 18232.08 65.36 52532.41 88888.00 2008-04-17 04:32:28.903 108 18231.98 65.41 52532.47 88888.00 2008-04-17 04:32:29.403 108 18231.95 65.47 52532.38 88888.00 2008-04-17 04:32:29.903 108 18231.93 65.48 52532.29 88888.00 2008-04-17 04:32:30.403 108 18231.89 65.51 52532.20 88888.00 2008-04-17 04:32:30.903 108 18232.09 65.53 52532.34 88888.00 2008-04-17 04:32:31.403 108 18232.12 65.51 52532.40 88888.00 2008-04-17 04:32:31.903 108 18232.17 65.50 52532.27 88888.00 2008-04-17 04:32:32.403 108 18232.22 65.47 52532.17 88888.00 2008-04-17 04:32:32.903 108 18232.14 65.47 52532.20 88888.00 2008-04-17 04:32:33.403 108 18232.08 65.44 52532.20 88888.00 2008-04-17 04:32:33.903 108 18232.00 65.48 52532.17 88888.00 2008-04-17 04:32:34.403 108 18231.90 65.55 52532.11 88888.00 2008-04-17 04:32:34.903 108 18232.05 65.59 52532.06 88888.00 2008-04-17 04:32:35.403 108 18232.15 65.55 52532.06 88888.00 2008-04-17 04:32:35.903 108 18232.05 65.50 52532.07 88888.00 2008-04-17 04:32:36.403 108 18232.05 65.62 52531.99 88888.00 2008-04-17 04:32:36.903 108 18232.16 65.69 52532.06 88888.00 2008-04-17 04:32:37.403 108 18232.15 65.65 52532.14 88888.00 2008-04-17 04:32:37.903 108 18232.12 65.61 52532.07 88888.00 2008-04-17 04:32:38.403 108 18232.03 65.63 52532.14 88888.00 2008-04-17 04:32:38.903 108 18232.09 65.62 52532.23 88888.00 2008-04-17 04:32:39.403 108 18232.03 65.57 52532.19 88888.00 2008-04-17 04:32:39.903 108 18231.99 65.56 52532.08 88888.00 2008-04-17 04:32:40.403 108 18231.94 65.52 52532.13 88888.00 2008-04-17 04:32:40.903 108 18232.01 65.58 52532.22 88888.00 2008-04-17 04:32:41.403 108 18231.98 65.61 52532.19 88888.00 2008-04-17 04:32:41.903 108 18231.84 65.61 52532.07 88888.00 2008-04-17 04:32:42.403 108 18231.86 65.58 52532.04 88888.00 2008-04-17 04:32:42.903 108 18231.97 65.59 52532.17 88888.00 2008-04-17 04:32:43.403 108 18231.95 65.55 52532.22 88888.00 2008-04-17 04:32:43.903 108 18231.98 65.59 52532.29 88888.00 2008-04-17 04:32:44.403 108 18231.91 65.54 52532.13 88888.00 2008-04-17 04:32:44.903 108 18231.78 65.50 52532.05 88888.00 2008-04-17 04:32:45.403 108 18231.78 65.55 52531.98 88888.00 2008-04-17 04:32:45.903 108 18231.77 65.59 52531.98 88888.00 2008-04-17 04:32:46.403 108 18231.83 65.58 52531.82 88888.00 2008-04-17 04:32:46.903 108 18231.84 65.57 52531.81 88888.00 2008-04-17 04:32:47.403 108 18231.90 65.72 52531.95 88888.00 2008-04-17 04:32:47.903 108 18231.92 65.66 52531.98 88888.00 2008-04-17 04:32:48.403 108 18231.92 65.57 52532.07 88888.00 2008-04-17 04:32:48.903 108 18231.94 65.62 52532.13 88888.00 2008-04-17 04:32:49.403 108 18231.99 65.64 52531.95 88888.00 2008-04-17 04:32:49.903 108 18231.93 65.70 52531.96 88888.00 2008-04-17 04:32:50.403 108 18231.88 65.62 52531.96 88888.00 2008-04-17 04:32:50.903 108 18231.82 65.52 52531.94 88888.00 2008-04-17 04:32:51.403 108 18231.80 65.65 52531.91 88888.00 2008-04-17 04:32:51.903 108 18231.92 65.79 52532.11 88888.00 2008-04-17 04:32:52.403 108 18231.95 65.80 52532.16 88888.00 2008-04-17 04:32:52.903 108 18231.91 65.79 52532.13 88888.00 2008-04-17 04:32:53.403 108 18231.92 65.82 52532.10 88888.00 2008-04-17 04:32:53.903 108 18231.84 65.79 52531.95 88888.00 2008-04-17 04:32:54.403 108 18231.78 65.79 52531.89 88888.00 2008-04-17 04:32:54.903 108 18231.92 65.84 52531.88 88888.00 2008-04-17 04:32:55.403 108 18231.99 65.86 52531.93 88888.00 2008-04-17 04:32:55.903 108 18231.89 65.88 52532.00 88888.00 2008-04-17 04:32:56.403 108 18232.01 65.65 52532.08 88888.00 2008-04-17 04:32:56.903 108 18232.06 65.57 52532.20 88888.00 2008-04-17 04:32:57.403 108 18232.01 65.62 52532.15 88888.00 2008-04-17 04:32:57.903 108 18232.02 65.58 52532.10 88888.00 2008-04-17 04:32:58.403 108 18231.99 65.63 52532.05 88888.00 2008-04-17 04:32:58.903 108 18231.95 65.65 52532.01 88888.00 2008-04-17 04:32:59.403 108 18232.03 65.78 52532.00 88888.00 2008-04-17 04:32:59.903 108 18231.97 65.88 52532.00 88888.00 2008-04-17 04:33:00.403 108 18231.94 65.91 52532.03 88888.00 2008-04-17 04:33:00.903 108 18231.91 65.97 52532.13 88888.00 2008-04-17 04:33:01.403 108 18232.11 65.97 52532.19 88888.00 2008-04-17 04:33:01.903 108 18232.15 65.75 52532.12 88888.00 2008-04-17 04:33:02.403 108 18232.09 65.78 52532.13 88888.00 2008-04-17 04:33:02.903 108 18231.97 65.69 52532.15 88888.00 2008-04-17 04:33:03.403 108 18231.92 65.70 52532.12 88888.00 2008-04-17 04:33:03.903 108 18231.88 65.75 52531.96 88888.00 2008-04-17 04:33:04.403 108 18231.97 65.78 52531.93 88888.00 2008-04-17 04:33:04.903 108 18232.01 65.75 52532.07 88888.00 2008-04-17 04:33:05.403 108 18231.99 65.77 52532.16 88888.00 2008-04-17 04:33:05.903 108 18232.01 65.75 52532.06 88888.00 2008-04-17 04:33:06.403 108 18232.03 65.77 52532.08 88888.00 2008-04-17 04:33:06.903 108 18231.99 65.80 52532.04 88888.00 2008-04-17 04:33:07.403 108 18231.93 65.70 52532.05 88888.00 2008-04-17 04:33:07.903 108 18231.90 65.74 52531.92 88888.00 2008-04-17 04:33:08.403 108 18232.04 65.85 52531.96 88888.00 2008-04-17 04:33:08.903 108 18232.01 65.88 52532.10 88888.00 2008-04-17 04:33:09.403 108 18232.03 65.76 52532.08 88888.00 2008-04-17 04:33:09.903 108 18232.20 65.73 52532.06 88888.00 2008-04-17 04:33:10.403 108 18232.19 65.78 52532.06 88888.00 2008-04-17 04:33:10.903 108 18232.22 65.77 52532.10 88888.00 2008-04-17 04:33:11.403 108 18232.20 65.79 52532.18 88888.00 2008-04-17 04:33:11.903 108 18232.23 65.78 52532.24 88888.00 2008-04-17 04:33:12.403 108 18232.25 65.78 52532.26 88888.00 2008-04-17 04:33:12.903 108 18232.30 65.74 52532.28 88888.00 2008-04-17 04:33:13.403 108 18232.24 65.64 52532.14 88888.00 2008-04-17 04:33:13.903 108 18232.15 65.63 52531.96 88888.00 2008-04-17 04:33:14.403 108 18232.23 65.66 52532.06 88888.00 2008-04-17 04:33:14.903 108 18232.24 65.67 52532.16 88888.00 2008-04-17 04:33:15.403 108 18232.24 65.65 52532.19 88888.00 2008-04-17 04:33:15.903 108 18232.26 65.73 52532.20 88888.00 2008-04-17 04:33:16.403 108 18232.32 65.77 52532.24 88888.00 2008-04-17 04:33:16.903 108 18232.31 65.78 52532.20 88888.00 2008-04-17 04:33:17.403 108 18232.10 65.78 52532.12 88888.00 2008-04-17 04:33:17.903 108 18232.16 65.94 52532.03 88888.00 2008-04-17 04:33:18.403 108 18232.25 66.00 52532.04 88888.00 2008-04-17 04:33:18.903 108 18232.44 65.98 52532.07 88888.00 2008-04-17 04:33:19.403 108 18232.39 65.87 52532.10 88888.00 2008-04-17 04:33:19.903 108 18232.36 65.84 52532.10 88888.00 2008-04-17 04:33:20.403 108 18232.34 65.87 52532.12 88888.00 2008-04-17 04:33:20.903 108 18232.37 65.88 52532.11 88888.00 2008-04-17 04:33:21.403 108 18232.26 65.90 52532.17 88888.00 2008-04-17 04:33:21.903 108 18232.27 65.89 52532.13 88888.00 2008-04-17 04:33:22.403 108 18232.24 65.84 52532.20 88888.00 2008-04-17 04:33:22.903 108 18232.25 65.85 52532.26 88888.00 2008-04-17 04:33:23.403 108 18232.34 65.84 52532.31 88888.00 2008-04-17 04:33:23.903 108 18232.32 65.84 52532.24 88888.00 2008-04-17 04:33:24.403 108 18232.33 65.84 52532.23 88888.00 2008-04-17 04:33:24.903 108 18232.24 65.90 52532.05 88888.00 2008-04-17 04:33:25.403 108 18232.33 65.87 52532.13 88888.00 2008-04-17 04:33:25.903 108 18232.38 65.77 52532.23 88888.00 2008-04-17 04:33:26.403 108 18232.32 65.74 52532.27 88888.00 2008-04-17 04:33:26.903 108 18232.30 65.74 52532.22 88888.00 2008-04-17 04:33:27.403 108 18232.35 65.75 52532.25 88888.00 2008-04-17 04:33:27.903 108 18232.30 65.81 52532.25 88888.00 2008-04-17 04:33:28.403 108 18232.30 65.83 52532.25 88888.00 2008-04-17 04:33:28.903 108 18232.19 65.84 52532.19 88888.00 2008-04-17 04:33:29.403 108 18232.16 65.88 52532.16 88888.00 2008-04-17 04:33:29.903 108 18232.24 65.90 52532.25 88888.00 2008-04-17 04:33:30.403 108 18232.30 65.96 52532.26 88888.00 2008-04-17 04:33:30.903 108 18232.38 66.00 52532.20 88888.00 2008-04-17 04:33:31.403 108 18232.48 66.05 52532.15 88888.00 2008-04-17 04:33:31.903 108 18232.42 66.04 52532.30 88888.00 2008-04-17 04:33:32.403 108 18232.26 66.01 52532.28 88888.00 2008-04-17 04:33:32.903 108 18232.21 66.01 52532.28 88888.00 2008-04-17 04:33:33.403 108 18232.25 66.02 52532.35 88888.00 2008-04-17 04:33:33.903 108 18232.36 65.97 52532.45 88888.00 2008-04-17 04:33:34.403 108 18232.23 66.00 52532.39 88888.00 2008-04-17 04:33:34.903 108 18232.15 66.04 52532.25 88888.00 2008-04-17 04:33:35.403 108 18232.14 66.05 52532.13 88888.00 2008-04-17 04:33:35.903 108 18232.04 65.98 52532.23 88888.00 2008-04-17 04:33:36.403 108 18232.14 65.99 52532.25 88888.00 2008-04-17 04:33:36.903 108 18232.21 66.06 52532.28 88888.00 2008-04-17 04:33:37.403 108 18232.15 66.06 52532.34 88888.00 2008-04-17 04:33:37.903 108 18232.11 65.99 52532.38 88888.00 2008-04-17 04:33:38.403 108 18232.12 65.99 52532.37 88888.00 2008-04-17 04:33:38.903 108 18232.12 66.00 52532.39 88888.00 2008-04-17 04:33:39.403 108 18232.08 65.96 52532.38 88888.00 2008-04-17 04:33:39.903 108 18232.13 65.95 52532.33 88888.00 2008-04-17 04:33:40.403 108 18232.11 65.95 52532.36 88888.00 2008-04-17 04:33:40.903 108 18232.06 66.00 52532.30 88888.00 2008-04-17 04:33:41.400 108 18232.10 66.00 52532.18 88888.00 2008-04-17 04:33:41.900 108 18232.15 66.01 52532.06 88888.00 2008-04-17 04:33:42.400 108 18232.20 66.02 52532.03 88888.00 2008-04-17 04:33:42.900 108 18232.27 65.98 52532.00 88888.00 2008-04-17 04:33:43.400 108 18232.16 65.97 52532.11 88888.00 2008-04-17 04:33:43.900 108 18232.21 65.98 52532.03 88888.00 2008-04-17 04:33:44.400 108 18232.26 66.04 52531.82 88888.00 2008-04-17 04:33:44.900 108 18232.21 66.22 52531.78 88888.00 2008-04-17 04:33:45.400 108 18232.14 66.32 52531.89 88888.00 2008-04-17 04:33:45.900 108 18232.19 66.14 52531.99 88888.00 2008-04-17 04:33:46.400 108 18232.12 66.10 52531.99 88888.00 2008-04-17 04:33:46.900 108 18232.10 66.08 52532.08 88888.00 2008-04-17 04:33:47.400 108 18232.13 66.28 52532.11 88888.00 2008-04-17 04:33:47.900 108 18232.26 66.42 52532.04 88888.00 2008-04-17 04:33:48.400 108 18232.28 66.49 52532.05 88888.00 2008-04-17 04:33:48.900 108 18232.35 66.43 52532.08 88888.00 2008-04-17 04:33:49.400 108 18232.42 66.20 52531.99 88888.00 2008-04-17 04:33:49.900 108 18232.55 66.01 52531.85 88888.00 2008-04-17 04:33:50.400 108 18232.49 65.97 52531.96 88888.00 2008-04-17 04:33:50.900 108 18232.32 66.02 52532.05 88888.00 2008-04-17 04:33:51.400 108 18232.22 66.00 52532.07 88888.00 2008-04-17 04:33:51.900 108 18232.31 66.04 52532.03 88888.00 2008-04-17 04:33:52.400 108 18232.35 66.20 52532.06 88888.00 2008-04-17 04:33:52.900 108 18232.37 66.20 52532.04 88888.00 2008-04-17 04:33:53.400 108 18232.31 66.28 52532.08 88888.00 2008-04-17 04:33:53.900 108 18232.21 66.28 52531.98 88888.00 2008-04-17 04:33:54.400 108 18232.15 66.18 52532.07 88888.00 2008-04-17 04:33:54.900 108 18232.27 66.21 52532.08 88888.00 2008-04-17 04:33:55.400 108 18232.44 66.21 52532.06 88888.00 2008-04-17 04:33:55.900 108 18232.42 66.18 52532.00 88888.00 2008-04-17 04:33:56.400 108 18232.54 66.23 52531.98 88888.00 2008-04-17 04:33:56.900 108 18232.45 66.31 52532.05 88888.00 2008-04-17 04:33:57.400 108 18232.51 66.30 52532.14 88888.00 2008-04-17 04:33:57.900 108 18232.58 66.24 52532.15 88888.00 2008-04-17 04:33:58.400 108 18232.60 66.20 52532.16 88888.00 2008-04-17 04:33:58.900 108 18232.52 66.06 52532.16 88888.00 2008-04-17 04:33:59.400 108 18232.51 65.97 52532.12 88888.00 2008-04-17 04:33:59.900 108 18232.51 66.02 52532.05 88888.00 2008-04-17 04:34:00.400 108 18232.55 66.07 52532.04 88888.00 2008-04-17 04:34:00.900 108 18232.44 66.14 52532.00 88888.00 2008-04-17 04:34:01.400 108 18232.52 66.38 52532.06 88888.00 2008-04-17 04:34:01.900 108 18232.59 66.41 52531.99 88888.00 2008-04-17 04:34:02.400 108 18232.67 66.37 52532.17 88888.00 2008-04-17 04:34:02.900 108 18232.56 66.43 52532.17 88888.00 2008-04-17 04:34:03.400 108 18232.54 66.42 52532.24 88888.00 2008-04-17 04:34:03.900 108 18232.52 66.44 52532.27 88888.00 2008-04-17 04:34:04.400 108 18232.57 66.40 52532.26 88888.00 2008-04-17 04:34:04.900 108 18232.68 66.41 52532.24 88888.00 2008-04-17 04:34:05.400 108 18232.67 66.41 52532.22 88888.00 2008-04-17 04:34:05.900 108 18232.64 66.22 52532.10 88888.00 2008-04-17 04:34:06.400 108 18232.68 66.18 52532.05 88888.00 2008-04-17 04:34:06.900 108 18232.63 66.14 52532.12 88888.00 2008-04-17 04:34:07.400 108 18232.58 66.17 52532.13 88888.00 2008-04-17 04:34:07.900 108 18232.63 66.12 52532.02 88888.00 2008-04-17 04:34:08.400 108 18232.55 66.01 52532.00 88888.00 2008-04-17 04:34:08.900 108 18232.59 66.08 52531.98 88888.00 2008-04-17 04:34:09.400 108 18232.47 66.26 52531.99 88888.00 2008-04-17 04:34:09.900 108 18232.44 66.28 52532.00 88888.00 2008-04-17 04:34:10.400 108 18232.65 66.29 52531.92 88888.00 2008-04-17 04:34:10.900 108 18232.71 66.35 52532.03 88888.00 2008-04-17 04:34:11.400 108 18232.74 66.41 52532.05 88888.00 2008-04-17 04:34:11.900 108 18232.75 66.33 52532.12 88888.00 2008-04-17 04:34:12.400 108 18232.88 66.30 52532.14 88888.00 2008-04-17 04:34:12.900 108 18232.82 66.26 52532.12 88888.00 2008-04-17 04:34:13.400 108 18232.66 66.31 52532.24 88888.00 2008-04-17 04:34:13.900 108 18232.56 66.32 52532.27 88888.00 2008-04-17 04:34:14.400 108 18232.41 66.31 52532.30 88888.00 2008-04-17 04:34:14.900 108 18232.46 66.31 52532.18 88888.00 2008-04-17 04:34:15.400 108 18232.49 66.34 52532.11 88888.00 2008-04-17 04:34:15.900 108 18232.46 66.38 52532.26 88888.00 2008-04-17 04:34:16.400 108 18232.37 66.36 52532.18 88888.00 2008-04-17 04:34:16.900 108 18232.47 66.18 52532.10 88888.00 2008-04-17 04:34:17.400 108 18232.42 66.07 52532.20 88888.00 2008-04-17 04:34:17.900 108 18232.35 66.13 52532.25 88888.00 2008-04-17 04:34:18.400 108 18232.45 66.09 52532.22 88888.00 2008-04-17 04:34:18.900 108 18232.55 66.08 52532.15 88888.00 2008-04-17 04:34:19.400 108 18232.54 66.18 52532.10 88888.00 2008-04-17 04:34:19.900 108 18232.58 66.28 52532.06 88888.00 2008-04-17 04:34:20.400 108 18232.62 66.39 52531.95 88888.00 2008-04-17 04:34:20.900 108 18232.69 66.44 52531.87 88888.00 2008-04-17 04:34:21.400 108 18232.68 66.44 52531.96 88888.00 2008-04-17 04:34:21.900 108 18232.60 66.43 52532.12 88888.00 2008-04-17 04:34:22.400 108 18232.48 66.23 52532.15 88888.00 2008-04-17 04:34:22.900 108 18232.42 66.21 52532.28 88888.00 2008-04-17 04:34:23.400 108 18232.62 66.41 52532.27 88888.00 2008-04-17 04:34:23.900 108 18232.65 66.35 52532.19 88888.00 2008-04-17 04:34:24.400 108 18232.63 66.24 52532.23 88888.00 2008-04-17 04:34:24.900 108 18232.53 66.24 52532.22 88888.00 2008-04-17 04:34:25.400 108 18232.52 66.14 52532.27 88888.00 2008-04-17 04:34:25.900 108 18232.49 66.06 52532.26 88888.00 2008-04-17 04:34:26.400 108 18232.56 66.07 52532.19 88888.00 2008-04-17 04:34:26.900 108 18232.70 66.07 52532.18 88888.00 2008-04-17 04:34:27.400 108 18232.71 66.04 52532.14 88888.00 2008-04-17 04:34:27.900 108 18232.69 66.00 52532.00 88888.00 2008-04-17 04:34:28.400 108 18232.68 65.99 52532.03 88888.00 2008-04-17 04:34:28.900 108 18232.68 66.00 52531.94 88888.00 2008-04-17 04:34:29.400 108 18232.57 65.96 52532.03 88888.00 2008-04-17 04:34:29.900 108 18232.64 65.87 52531.96 88888.00 2008-04-17 04:34:30.400 108 18232.73 65.84 52531.91 88888.00 2008-04-17 04:34:30.900 108 18232.69 65.87 52532.03 88888.00 2008-04-17 04:34:31.400 108 18232.68 65.87 52532.14 88888.00 2008-04-17 04:34:31.900 108 18232.74 65.98 52532.10 88888.00 2008-04-17 04:34:32.400 108 18232.63 66.09 52531.89 88888.00 2008-04-17 04:34:32.900 108 18232.68 66.25 52531.79 88888.00 2008-04-17 04:34:33.400 108 18232.59 66.34 52531.84 88888.00 2008-04-17 04:34:33.900 108 18232.62 66.22 52531.92 88888.00 2008-04-17 04:34:34.400 108 18232.64 66.12 52531.92 88888.00 2008-04-17 04:34:34.900 108 18232.65 66.10 52531.93 88888.00 2008-04-17 04:34:35.400 108 18232.70 66.04 52531.96 88888.00 2008-04-17 04:34:35.900 108 18232.65 66.01 52531.88 88888.00 2008-04-17 04:34:36.400 108 18232.55 66.01 52531.83 88888.00 2008-04-17 04:34:36.900 108 18232.59 65.96 52531.85 88888.00 2008-04-17 04:34:37.400 108 18232.57 65.96 52531.84 88888.00 2008-04-17 04:34:37.900 108 18232.71 66.07 52531.82 88888.00 2008-04-17 04:34:38.400 108 18232.66 66.08 52531.71 88888.00 2008-04-17 04:34:38.900 108 18232.60 66.05 52531.59 88888.00 2008-04-17 04:34:39.400 108 18232.60 66.08 52531.71 88888.00 2008-04-17 04:34:39.900 108 18232.73 66.15 52531.76 88888.00 2008-04-17 04:34:40.400 108 18232.75 66.14 52531.79 88888.00 2008-04-17 04:34:40.900 108 18232.75 66.18 52531.76 88888.00 2008-04-17 04:34:41.400 108 18232.82 66.35 52531.75 88888.00 2008-04-17 04:34:41.900 108 18232.70 66.36 52531.80 88888.00 2008-04-17 04:34:42.400 108 18232.62 66.41 52531.75 88888.00 2008-04-17 04:34:42.900 108 18232.58 66.44 52531.70 88888.00 2008-04-17 04:34:43.400 108 18232.30 66.45 52531.69 88888.00 2008-04-17 04:34:43.900 108 18232.37 66.39 52531.71 88888.00 2008-04-17 04:34:44.400 108 18232.46 66.35 52531.70 88888.00 2008-04-17 04:34:44.900 108 18232.37 66.37 52531.75 88888.00 2008-04-17 04:34:45.400 108 18232.49 66.46 52531.80 88888.00 2008-04-17 04:34:45.900 108 18232.60 66.47 52531.83 88888.00 2008-04-17 04:34:46.400 108 18232.74 66.43 52531.85 88888.00 2008-04-17 04:34:46.900 108 18232.64 66.46 52531.92 88888.00 2008-04-17 04:34:47.400 108 18232.52 66.46 52531.94 88888.00 2008-04-17 04:34:47.900 108 18232.25 66.55 52531.96 88888.00 2008-04-17 04:34:48.400 108 18232.30 66.58 52531.85 88888.00 2008-04-17 04:34:48.900 108 18232.54 66.49 52531.78 88888.00 2008-04-17 04:34:49.400 108 18232.54 66.51 52531.79 88888.00 2008-04-17 04:34:49.900 108 18232.58 66.51 52531.82 88888.00 2008-04-17 04:34:50.400 108 18232.56 66.52 52531.87 88888.00 2008-04-17 04:34:50.900 108 18232.55 66.48 52531.75 88888.00 2008-04-17 04:34:51.400 108 18232.54 66.45 52531.75 88888.00 2008-04-17 04:34:51.900 108 18232.67 66.44 52531.81 88888.00 2008-04-17 04:34:52.400 108 18232.76 66.40 52531.73 88888.00 2008-04-17 04:34:52.900 108 18232.58 66.23 52531.85 88888.00 2008-04-17 04:34:53.400 108 18232.42 66.17 52531.79 88888.00 2008-04-17 04:34:53.900 108 18232.46 66.14 52531.79 88888.00 2008-04-17 04:34:54.400 108 18232.55 66.12 52531.92 88888.00 2008-04-17 04:34:54.900 108 18232.54 66.20 52531.96 88888.00 2008-04-17 04:34:55.400 108 18232.65 66.26 52532.03 88888.00 2008-04-17 04:34:55.900 108 18232.55 66.37 52532.13 88888.00 2008-04-17 04:34:56.400 108 18232.65 66.38 52532.00 88888.00 2008-04-17 04:34:56.900 108 18232.63 66.33 52531.81 88888.00 2008-04-17 04:34:57.400 108 18232.66 66.38 52531.83 88888.00 2008-04-17 04:34:57.900 108 18232.79 66.28 52531.91 88888.00 2008-04-17 04:34:58.400 108 18232.74 66.28 52531.84 88888.00 2008-04-17 04:34:58.900 108 18232.84 66.22 52531.73 88888.00 2008-04-17 04:34:59.400 108 18232.93 66.12 52531.69 88888.00 2008-04-17 04:34:59.900 108 18232.84 66.16 52531.77 88888.00 2008-04-17 04:35:00.400 108 18232.68 66.14 52531.66 88888.00 2008-04-17 04:35:00.900 108 18232.70 66.11 52531.72 88888.00 2008-04-17 04:35:01.400 108 18232.87 66.05 52531.77 88888.00 2008-04-17 04:35:01.900 108 18232.67 65.99 52531.81 88888.00 2008-04-17 04:35:02.400 108 18232.78 65.99 52531.83 88888.00 2008-04-17 04:35:02.900 108 18232.70 66.01 52531.81 88888.00 2008-04-17 04:35:03.400 108 18232.51 66.07 52531.75 88888.00 2008-04-17 04:35:03.900 108 18232.34 66.18 52531.69 88888.00 2008-04-17 04:35:04.400 108 18232.34 66.19 52531.76 88888.00 2008-04-17 04:35:04.900 108 18232.33 66.15 52531.79 88888.00 2008-04-17 04:35:05.400 108 18232.30 66.14 52531.88 88888.00 2008-04-17 04:35:05.900 108 18232.43 66.15 52531.82 88888.00 2008-04-17 04:35:06.400 108 18232.52 66.13 52531.82 88888.00 2008-04-17 04:35:06.900 108 18232.52 66.14 52531.83 88888.00 2008-04-17 04:35:07.400 108 18232.47 66.08 52531.89 88888.00 2008-04-17 04:35:07.900 108 18232.47 66.11 52531.87 88888.00 2008-04-17 04:35:08.400 108 18232.46 66.26 52531.98 88888.00 2008-04-17 04:35:08.900 108 18232.57 66.41 52531.96 88888.00 2008-04-17 04:35:09.400 108 18232.66 66.31 52532.01 88888.00 2008-04-17 04:35:09.900 108 18232.56 66.18 52532.01 88888.00 2008-04-17 04:35:10.400 108 18232.69 66.10 52531.94 88888.00 2008-04-17 04:35:10.900 108 18232.70 66.01 52531.98 88888.00 2008-04-17 04:35:11.400 108 18232.65 66.01 52532.03 88888.00 2008-04-17 04:35:11.900 108 18232.63 66.14 52531.91 88888.00 2008-04-17 04:35:12.400 108 18232.58 66.08 52532.05 88888.00 2008-04-17 04:35:12.900 108 18232.70 66.02 52531.99 88888.00 2008-04-17 04:35:13.400 108 18232.69 66.02 52531.96 88888.00 2008-04-17 04:35:13.900 108 18232.59 65.99 52531.96 88888.00 2008-04-17 04:35:14.400 108 18232.78 65.92 52531.89 88888.00 2008-04-17 04:35:14.900 108 18232.87 65.92 52531.76 88888.00 2008-04-17 04:35:15.400 108 18232.87 66.03 52531.84 88888.00 2008-04-17 04:35:15.900 108 18232.89 66.34 52531.90 88888.00 2008-04-17 04:35:16.400 108 18232.87 66.43 52531.87 88888.00 2008-04-17 04:35:16.900 108 18232.74 66.34 52531.81 88888.00 2008-04-17 04:35:17.400 108 18232.68 66.31 52531.76 88888.00 2008-04-17 04:35:17.900 108 18232.66 66.11 52531.77 88888.00 2008-04-17 04:35:18.400 108 18232.74 66.07 52531.79 88888.00 2008-04-17 04:35:18.900 108 18232.81 66.06 52531.78 88888.00 2008-04-17 04:35:19.400 108 18232.80 66.06 52531.73 88888.00 2008-04-17 04:35:19.900 108 18232.85 66.06 52531.76 88888.00 2008-04-17 04:35:20.400 108 18232.87 66.14 52531.83 88888.00 2008-04-17 04:35:20.900 108 18232.85 66.15 52531.90 88888.00 2008-04-17 04:35:21.400 108 18232.65 66.25 52531.79 88888.00 2008-04-17 04:35:21.900 108 18232.69 66.43 52531.73 88888.00 2008-04-17 04:35:22.400 108 18232.88 66.41 52531.77 88888.00 2008-04-17 04:35:22.900 108 18232.87 66.38 52531.82 88888.00 2008-04-17 04:35:23.400 108 18232.81 66.37 52531.84 88888.00 2008-04-17 04:35:23.900 108 18232.82 66.32 52531.73 88888.00 2008-04-17 04:35:24.400 108 18232.93 66.34 52531.64 88888.00 2008-04-17 04:35:24.900 108 18232.90 66.26 52531.75 88888.00 2008-04-17 04:35:25.400 108 18232.91 66.28 52531.73 88888.00 2008-04-17 04:35:25.900 108 18232.90 66.23 52531.52 88888.00 2008-04-17 04:35:26.400 108 18233.01 66.09 52531.58 88888.00 2008-04-17 04:35:26.900 108 18232.98 65.94 52531.69 88888.00 2008-04-17 04:35:27.400 108 18232.82 65.92 52531.64 88888.00 2008-04-17 04:35:27.900 108 18232.96 65.92 52531.64 88888.00 2008-04-17 04:35:28.400 108 18232.90 66.01 52531.58 88888.00 2008-04-17 04:35:28.900 108 18232.89 66.03 52531.58 88888.00 2008-04-17 04:35:29.400 108 18233.09 66.07 52531.65 88888.00 2008-04-17 04:35:29.900 108 18233.09 66.08 52531.71 88888.00 2008-04-17 04:35:30.400 108 18232.96 66.11 52531.73 88888.00 2008-04-17 04:35:30.900 108 18232.75 66.04 52531.72 88888.00 2008-04-17 04:35:31.400 108 18232.78 66.04 52531.68 88888.00 2008-04-17 04:35:31.900 108 18232.90 66.06 52531.69 88888.00 2008-04-17 04:35:32.400 108 18232.90 66.08 52531.78 88888.00 2008-04-17 04:35:32.900 108 18232.80 66.09 52531.76 88888.00 2008-04-17 04:35:33.400 108 18232.77 66.09 52531.76 88888.00 2008-04-17 04:35:33.900 108 18232.82 66.05 52531.68 88888.00 2008-04-17 04:35:34.400 108 18232.79 66.04 52531.72 88888.00 2008-04-17 04:35:34.900 108 18232.82 66.10 52531.73 88888.00 2008-04-17 04:35:35.400 108 18232.84 66.10 52531.68 88888.00 2008-04-17 04:35:35.900 108 18232.95 66.08 52531.64 88888.00 2008-04-17 04:35:36.400 108 18232.82 66.10 52531.66 88888.00 2008-04-17 04:35:36.900 108 18232.79 66.08 52531.69 88888.00 2008-04-17 04:35:37.400 108 18232.64 66.02 52531.85 88888.00 2008-04-17 04:35:37.900 108 18232.78 66.04 52531.91 88888.00 2008-04-17 04:35:38.400 108 18232.79 66.02 52531.78 88888.00 2008-04-17 04:35:38.900 108 18232.74 66.09 52531.80 88888.00 2008-04-17 04:35:39.400 108 18232.74 66.04 52531.83 88888.00 2008-04-17 04:35:39.900 108 18232.70 66.00 52531.92 88888.00 2008-04-17 04:35:40.400 108 18232.62 66.01 52531.92 88888.00 2008-04-17 04:35:40.900 108 18232.77 66.05 52531.77 88888.00 2008-04-17 04:35:41.400 108 18232.88 66.04 52531.70 88888.00 2008-04-17 04:35:41.900 108 18232.91 66.01 52531.71 88888.00 2008-04-17 04:35:42.400 108 18232.75 66.05 52531.73 88888.00 2008-04-17 04:35:42.900 108 18232.70 65.90 52531.68 88888.00 2008-04-17 04:35:43.400 108 18232.80 65.91 52531.59 88888.00 2008-04-17 04:35:43.900 108 18232.77 65.98 52531.52 88888.00 2008-04-17 04:35:44.400 108 18232.92 66.00 52531.56 88888.00 2008-04-17 04:35:44.900 108 18232.89 66.09 52531.65 88888.00 2008-04-17 04:35:45.400 108 18232.79 66.09 52531.62 88888.00 2008-04-17 04:35:45.900 108 18232.89 66.08 52531.65 88888.00 2008-04-17 04:35:46.400 108 18232.90 66.05 52531.80 88888.00 2008-04-17 04:35:46.900 108 18232.88 66.07 52531.83 88888.00 2008-04-17 04:35:47.400 108 18232.85 66.09 52531.71 88888.00 2008-04-17 04:35:47.900 108 18232.86 66.07 52531.68 88888.00 2008-04-17 04:35:48.400 108 18232.77 66.07 52531.64 88888.00 2008-04-17 04:35:48.900 108 18232.67 66.12 52531.56 88888.00 2008-04-17 04:35:49.400 108 18232.79 66.18 52531.61 88888.00 2008-04-17 04:35:49.900 108 18232.77 66.19 52531.78 88888.00 2008-04-17 04:35:50.400 108 18232.80 66.25 52531.78 88888.00 2008-04-17 04:35:50.900 108 18232.79 66.28 52531.69 88888.00 2008-04-17 04:35:51.400 108 18232.81 66.32 52531.64 88888.00 2008-04-17 04:35:51.900 108 18232.73 66.29 52531.56 88888.00 2008-04-17 04:35:52.400 108 18232.81 66.34 52531.47 88888.00 2008-04-17 04:35:52.900 108 18232.75 66.37 52531.52 88888.00 2008-04-17 04:35:53.400 108 18232.65 66.44 52531.56 88888.00 2008-04-17 04:35:53.900 108 18232.65 66.63 52531.69 88888.00 2008-04-17 04:35:54.400 108 18232.68 66.68 52531.70 88888.00 2008-04-17 04:35:54.900 108 18232.80 66.57 52531.77 88888.00 2008-04-17 04:35:55.400 108 18232.84 66.65 52531.75 88888.00 2008-04-17 04:35:55.900 108 18232.81 66.71 52531.79 88888.00 2008-04-17 04:35:56.400 108 18232.62 66.62 52531.81 88888.00 2008-04-17 04:35:56.900 108 18232.68 66.55 52531.84 88888.00 2008-04-17 04:35:57.400 108 18232.93 66.55 52531.81 88888.00 2008-04-17 04:35:57.900 108 18232.73 66.31 52531.78 88888.00 2008-04-17 04:35:58.400 108 18232.76 66.22 52531.79 88888.00 2008-04-17 04:35:58.900 108 18232.91 66.26 52531.83 88888.00 2008-04-17 04:35:59.400 108 18232.82 66.25 52531.83 88888.00 2008-04-17 04:35:59.900 108 18232.86 66.28 52531.89 88888.00 2008-04-17 04:36:00.400 108 18232.75 66.26 52531.84 88888.00 2008-04-17 04:36:00.900 108 18232.79 66.24 52531.91 88888.00 2008-04-17 04:36:01.400 108 18232.92 66.31 52531.88 88888.00 2008-04-17 04:36:01.900 108 18232.82 66.24 52531.79 88888.00 2008-04-17 04:36:02.400 108 18232.90 66.28 52531.67 88888.00 2008-04-17 04:36:02.900 108 18232.75 66.25 52531.62 88888.00 2008-04-17 04:36:03.400 108 18232.71 66.18 52531.60 88888.00 2008-04-17 04:36:03.900 108 18232.73 66.20 52531.56 88888.00 2008-04-17 04:36:04.400 108 18232.76 66.18 52531.57 88888.00 2008-04-17 04:36:04.900 108 18232.78 66.09 52531.49 88888.00 2008-04-17 04:36:05.400 108 18232.87 66.20 52531.49 88888.00 2008-04-17 04:36:05.900 108 18232.81 66.19 52531.49 88888.00 2008-04-17 04:36:06.400 108 18232.76 66.14 52531.46 88888.00 2008-04-17 04:36:06.900 108 18232.81 66.09 52531.49 88888.00 2008-04-17 04:36:07.400 108 18232.87 66.06 52531.47 88888.00 2008-04-17 04:36:07.900 108 18232.88 66.04 52531.53 88888.00 2008-04-17 04:36:08.400 108 18232.78 66.03 52531.43 88888.00 2008-04-17 04:36:08.900 108 18232.63 66.07 52531.42 88888.00 2008-04-17 04:36:09.400 108 18232.78 66.06 52531.54 88888.00 2008-04-17 04:36:09.900 108 18232.95 66.32 52531.53 88888.00 2008-04-17 04:36:10.400 108 18232.98 66.38 52531.45 88888.00 2008-04-17 04:36:10.900 108 18233.08 66.30 52531.48 88888.00 2008-04-17 04:36:11.400 108 18233.03 66.29 52531.45 88888.00 2008-04-17 04:36:11.900 108 18233.04 66.24 52531.47 88888.00 2008-04-17 04:36:12.400 108 18233.00 66.12 52531.62 88888.00 2008-04-17 04:36:12.900 108 18232.88 66.09 52531.81 88888.00 2008-04-17 04:36:13.400 108 18232.97 66.14 52531.77 88888.00 2008-04-17 04:36:13.900 108 18232.99 66.12 52531.71 88888.00 2008-04-17 04:36:14.400 108 18232.93 66.08 52531.58 88888.00 2008-04-17 04:36:14.900 108 18232.99 66.14 52531.50 88888.00 2008-04-17 04:36:15.400 108 18232.90 66.20 52531.55 88888.00 2008-04-17 04:36:15.900 108 18232.86 66.24 52531.66 88888.00 2008-04-17 04:36:16.400 108 18232.84 66.11 52531.66 88888.00 2008-04-17 04:36:16.900 108 18232.97 66.08 52531.67 88888.00 2008-04-17 04:36:17.400 108 18232.96 66.13 52531.76 88888.00 2008-04-17 04:36:17.900 108 18232.90 66.32 52531.89 88888.00 2008-04-17 04:36:18.400 108 18232.93 66.23 52531.85 88888.00 2008-04-17 04:36:18.900 108 18232.95 66.28 52531.87 88888.00 2008-04-17 04:36:19.400 108 18233.07 66.25 52531.81 88888.00 2008-04-17 04:36:19.900 108 18233.02 66.29 52531.78 88888.00 2008-04-17 04:36:20.400 108 18233.07 66.33 52531.89 88888.00 2008-04-17 04:36:20.900 108 18233.24 66.25 52531.88 88888.00 2008-04-17 04:36:21.400 108 18233.20 66.24 52531.85 88888.00 2008-04-17 04:36:21.900 108 18233.26 66.26 52531.89 88888.00 2008-04-17 04:36:22.400 108 18233.24 66.23 52531.95 88888.00 2008-04-17 04:36:22.900 108 18233.19 66.18 52531.92 88888.00 2008-04-17 04:36:23.400 108 18233.21 66.24 52531.81 88888.00 2008-04-17 04:36:23.900 108 18233.25 66.24 52531.77 88888.00 2008-04-17 04:36:24.400 108 18233.21 66.32 52531.96 88888.00 2008-04-17 04:36:24.900 108 18233.00 66.36 52531.90 88888.00 2008-04-17 04:36:25.400 108 18233.17 66.31 52531.84 88888.00 2008-04-17 04:36:25.900 108 18233.20 66.20 52531.87 88888.00 2008-04-17 04:36:26.400 108 18233.10 66.23 52531.81 88888.00 2008-04-17 04:36:26.900 108 18233.09 66.15 52531.79 88888.00 2008-04-17 04:36:27.400 108 18232.91 65.97 52531.84 88888.00 2008-04-17 04:36:27.900 108 18233.00 65.99 52531.89 88888.00 2008-04-17 04:36:28.400 108 18232.99 65.96 52531.87 88888.00 2008-04-17 04:36:28.900 108 18233.00 65.92 52531.78 88888.00 2008-04-17 04:36:29.400 108 18233.08 65.98 52531.77 88888.00 2008-04-17 04:36:29.900 108 18233.07 66.00 52531.69 88888.00 2008-04-17 04:36:30.400 108 18233.12 65.95 52531.68 88888.00 2008-04-17 04:36:30.900 108 18233.07 65.96 52531.67 88888.00 2008-04-17 04:36:31.400 108 18232.88 65.95 52531.66 88888.00 2008-04-17 04:36:31.900 108 18232.91 66.00 52531.78 88888.00 2008-04-17 04:36:32.400 108 18232.91 66.01 52531.76 88888.00 2008-04-17 04:36:32.900 108 18232.89 66.01 52531.62 88888.00 2008-04-17 04:36:33.400 108 18232.89 66.06 52531.68 88888.00 2008-04-17 04:36:33.900 108 18233.01 66.08 52531.67 88888.00 2008-04-17 04:36:34.400 108 18232.80 66.08 52531.68 88888.00 2008-04-17 04:36:34.900 108 18232.81 66.15 52531.72 88888.00 2008-04-17 04:36:35.400 108 18232.95 66.18 52531.69 88888.00 2008-04-17 04:36:35.900 108 18232.89 66.17 52531.76 88888.00 2008-04-17 04:36:36.400 108 18232.76 66.12 52531.89 88888.00 2008-04-17 04:36:36.900 108 18232.73 66.20 52531.91 88888.00 2008-04-17 04:36:37.400 108 18232.96 66.21 52531.89 88888.00 2008-04-17 04:36:37.900 108 18232.86 66.20 52531.78 88888.00 2008-04-17 04:36:38.400 108 18232.84 66.20 52531.71 88888.00 2008-04-17 04:36:38.900 108 18232.95 66.19 52531.73 88888.00 2008-04-17 04:36:39.400 108 18233.03 66.21 52531.76 88888.00 2008-04-17 04:36:39.900 108 18232.96 66.13 52531.79 88888.00 2008-04-17 04:36:40.400 108 18232.93 66.13 52531.78 88888.00 2008-04-17 04:36:40.900 108 18232.92 66.16 52531.77 88888.00 2008-04-17 04:36:41.400 108 18232.86 66.25 52531.68 88888.00 2008-04-17 04:36:41.900 108 18232.97 66.26 52531.71 88888.00 2008-04-17 04:36:42.400 108 18233.17 66.33 52531.73 88888.00 2008-04-17 04:36:42.900 108 18233.14 66.28 52531.59 88888.00 2008-04-17 04:36:43.400 108 18232.99 66.30 52531.58 88888.00 2008-04-17 04:36:43.900 108 18233.06 66.29 52531.60 88888.00 2008-04-17 04:36:44.400 108 18233.10 66.38 52531.70 88888.00 2008-04-17 04:36:44.900 108 18233.14 66.31 52531.65 88888.00 2008-04-17 04:36:45.400 108 18233.25 66.15 52531.72 88888.00 2008-04-17 04:36:45.900 108 18233.28 66.29 52531.87 88888.00 2008-04-17 04:36:46.400 108 18233.24 66.32 52531.87 88888.00 2008-04-17 04:36:46.900 108 18233.25 66.35 52531.80 88888.00 2008-04-17 04:36:47.400 108 18233.23 66.25 52531.77 88888.00 2008-04-17 04:36:47.900 108 18233.19 66.34 52531.85 88888.00 2008-04-17 04:36:48.400 108 18233.34 66.40 52531.84 88888.00 2008-04-17 04:36:48.900 108 18233.34 66.45 52531.75 88888.00 2008-04-17 04:36:49.400 108 18233.24 66.41 52531.68 88888.00 2008-04-17 04:36:49.900 108 18233.42 66.33 52531.69 88888.00 2008-04-17 04:36:50.400 108 18233.49 66.31 52531.70 88888.00 2008-04-17 04:36:50.900 108 18233.07 66.25 52531.77 88888.00 2008-04-17 04:36:51.400 108 18233.25 66.20 52531.72 88888.00 2008-04-17 04:36:51.900 108 18233.51 66.06 52531.65 88888.00 2008-04-17 04:36:52.400 108 18233.56 65.95 52531.59 88888.00 2008-04-17 04:36:52.900 108 18233.47 65.90 52531.56 88888.00 2008-04-17 04:36:53.400 108 18233.47 65.83 52531.66 88888.00 2008-04-17 04:36:53.900 108 18233.42 65.84 52531.59 88888.00 2008-04-17 04:36:54.400 108 18233.47 65.85 52531.75 88888.00 2008-04-17 04:36:54.900 108 18233.60 65.79 52531.69 88888.00 2008-04-17 04:36:55.400 108 18233.61 65.85 52531.57 88888.00 2008-04-17 04:36:55.900 108 18233.52 65.92 52531.57 88888.00 2008-04-17 04:36:56.400 108 18233.49 65.98 52531.54 88888.00 2008-04-17 04:36:56.900 108 18233.54 65.95 52531.45 88888.00 2008-04-17 04:36:57.400 108 18233.47 66.00 52531.42 88888.00 2008-04-17 04:36:57.900 108 18233.44 66.09 52531.33 88888.00 2008-04-17 04:36:58.400 108 18233.36 66.10 52531.32 88888.00 2008-04-17 04:36:58.900 108 18233.38 66.12 52531.40 88888.00 2008-04-17 04:36:59.400 108 18233.54 66.07 52531.41 88888.00 2008-04-17 04:36:59.900 108 18233.54 66.06 52531.43 88888.00 2008-04-17 04:37:00.400 108 18233.40 66.03 52531.52 88888.00 2008-04-17 04:37:00.900 108 18233.52 66.10 52531.61 88888.00 2008-04-17 04:37:01.400 108 18233.57 66.16 52531.66 88888.00 2008-04-17 04:37:01.900 108 18233.52 66.20 52531.60 88888.00 2008-04-17 04:37:02.400 108 18233.50 66.17 52531.46 88888.00 2008-04-17 04:37:02.900 108 18233.53 66.13 52531.42 88888.00 2008-04-17 04:37:03.400 108 18233.51 66.08 52531.38 88888.00 2008-04-17 04:37:03.900 108 18233.47 66.04 52531.44 88888.00 2008-04-17 04:37:04.400 108 18233.62 66.07 52531.54 88888.00 2008-04-17 04:37:04.900 108 18233.55 66.08 52531.52 88888.00 2008-04-17 04:37:05.400 108 18233.41 66.14 52531.56 88888.00 2008-04-17 04:37:05.900 108 18233.47 65.96 52531.49 88888.00 2008-04-17 04:37:06.400 108 18233.44 65.85 52531.49 88888.00 2008-04-17 04:37:06.900 108 18233.32 65.87 52531.59 88888.00 2008-04-17 04:37:07.400 108 18233.28 65.84 52531.54 88888.00 2008-04-17 04:37:07.900 108 18233.22 65.88 52531.58 88888.00 2008-04-17 04:37:08.400 108 18233.25 65.91 52531.64 88888.00 2008-04-17 04:37:08.900 108 18233.03 65.88 52531.62 88888.00 2008-04-17 04:37:09.400 108 18233.06 66.05 52531.66 88888.00 2008-04-17 04:37:09.900 108 18233.21 65.91 52531.67 88888.00 2008-04-17 04:37:10.400 108 18233.42 65.78 52531.57 88888.00 2008-04-17 04:37:10.900 108 18233.39 65.81 52531.61 88888.00 2008-04-17 04:37:11.400 108 18233.31 65.84 52531.71 88888.00 2008-04-17 04:37:11.900 108 18233.22 65.85 52531.75 88888.00 2008-04-17 04:37:12.400 108 18233.32 65.87 52531.71 88888.00 2008-04-17 04:37:12.900 108 18233.24 65.97 52531.71 88888.00 2008-04-17 04:37:13.400 108 18233.34 66.08 52531.72 88888.00 2008-04-17 04:37:13.900 108 18233.25 66.07 52531.76 88888.00 2008-04-17 04:37:14.400 108 18233.11 66.11 52531.68 88888.00 2008-04-17 04:37:14.900 108 18233.23 66.26 52531.61 88888.00 2008-04-17 04:37:15.400 108 18233.28 66.32 52531.58 88888.00 2008-04-17 04:37:15.900 108 18233.34 66.30 52531.57 88888.00 2008-04-17 04:37:16.400 108 18233.24 66.22 52531.65 88888.00 2008-04-17 04:37:16.900 108 18233.02 66.23 52531.58 88888.00 2008-04-17 04:37:17.400 108 18233.10 66.16 52531.54 88888.00 2008-04-17 04:37:17.900 108 18233.20 66.17 52531.50 88888.00 2008-04-17 04:37:18.400 108 18233.31 66.25 52531.67 88888.00 2008-04-17 04:37:18.900 108 18233.25 66.28 52531.67 88888.00 2008-04-17 04:37:19.400 108 18233.22 66.25 52531.62 88888.00 2008-04-17 04:37:19.900 108 18233.26 66.25 52531.55 88888.00 2008-04-17 04:37:20.400 108 18233.31 66.24 52531.57 88888.00 2008-04-17 04:37:20.900 108 18233.26 66.25 52531.61 88888.00 2008-04-17 04:37:21.400 108 18233.19 66.30 52531.56 88888.00 2008-04-17 04:37:21.900 108 18233.28 66.34 52531.57 88888.00 2008-04-17 04:37:22.400 108 18233.33 66.36 52531.42 88888.00 2008-04-17 04:37:22.900 108 18233.39 66.39 52531.44 88888.00 2008-04-17 04:37:23.400 108 18233.42 66.31 52531.35 88888.00 2008-04-17 04:37:23.900 108 18233.39 66.24 52531.33 88888.00 2008-04-17 04:37:24.400 108 18233.39 66.09 52531.44 88888.00 2008-04-17 04:37:24.900 108 18233.45 66.07 52531.53 88888.00 2008-04-17 04:37:25.400 108 18233.41 66.33 52531.58 88888.00 2008-04-17 04:37:25.900 108 18233.43 66.40 52531.62 88888.00 2008-04-17 04:37:26.400 108 18233.53 66.42 52531.52 88888.00 2008-04-17 04:37:26.900 108 18233.61 66.39 52531.50 88888.00 2008-04-17 04:37:27.400 108 18233.55 66.23 52531.49 88888.00 2008-04-17 04:37:27.900 108 18233.30 66.34 52531.55 88888.00 2008-04-17 04:37:28.400 108 18233.32 66.38 52531.58 88888.00 2008-04-17 04:37:28.900 108 18233.38 66.40 52531.61 88888.00 2008-04-17 04:37:29.400 108 18233.44 66.40 52531.55 88888.00 2008-04-17 04:37:29.900 108 18233.29 66.42 52531.57 88888.00 2008-04-17 04:37:30.400 108 18233.21 66.49 52531.58 88888.00 2008-04-17 04:37:30.900 108 18233.17 66.52 52531.79 88888.00 2008-04-17 04:37:31.400 108 18233.11 66.51 52531.65 88888.00 2008-04-17 04:37:31.900 108 18233.09 66.48 52531.57 88888.00 2008-04-17 04:37:32.400 108 18233.15 66.49 52531.61 88888.00 2008-04-17 04:37:32.900 108 18233.36 66.52 52531.61 88888.00 2008-04-17 04:37:33.400 108 18233.47 66.46 52531.68 88888.00 2008-04-17 04:37:33.900 108 18233.29 66.40 52531.55 88888.00 2008-04-17 04:37:34.400 108 18233.26 66.38 52531.56 88888.00 2008-04-17 04:37:34.900 108 18233.32 66.45 52531.49 88888.00 2008-04-17 04:37:35.400 108 18233.36 66.50 52531.44 88888.00 2008-04-17 04:37:35.900 108 18233.40 66.48 52531.49 88888.00 2008-04-17 04:37:36.400 108 18233.49 66.41 52531.49 88888.00 2008-04-17 04:37:36.900 108 18233.31 66.41 52531.43 88888.00 2008-04-17 04:37:37.400 108 18233.29 66.43 52531.49 88888.00 2008-04-17 04:37:37.900 108 18233.20 66.41 52531.55 88888.00 2008-04-17 04:37:38.400 108 18233.09 66.43 52531.48 88888.00 2008-04-17 04:37:38.900 108 18232.99 66.42 52531.46 88888.00 2008-04-17 04:37:39.400 108 18233.23 66.45 52531.46 88888.00 2008-04-17 04:37:39.900 108 18233.25 66.29 52531.45 88888.00 2008-04-17 04:37:40.400 108 18233.03 66.32 52531.42 88888.00 2008-04-17 04:37:40.900 108 18233.11 66.33 52531.44 88888.00 2008-04-17 04:37:41.400 108 18233.18 66.36 52531.52 88888.00 2008-04-17 04:37:41.900 108 18233.24 66.34 52531.49 88888.00 2008-04-17 04:37:42.400 108 18233.11 66.33 52531.50 88888.00 2008-04-17 04:37:42.900 108 18233.15 66.31 52531.48 88888.00 2008-04-17 04:37:43.400 108 18233.22 66.31 52531.55 88888.00 2008-04-17 04:37:43.900 108 18233.17 66.37 52531.61 88888.00 2008-04-17 04:37:44.400 108 18233.14 66.41 52531.59 88888.00 2008-04-17 04:37:44.900 108 18233.19 66.44 52531.60 88888.00 2008-04-17 04:37:45.400 108 18233.29 66.47 52531.66 88888.00 2008-04-17 04:37:45.900 108 18233.21 66.46 52531.60 88888.00 2008-04-17 04:37:46.400 108 18233.46 66.39 52531.64 88888.00 2008-04-17 04:37:46.900 108 18233.54 66.41 52531.65 88888.00 2008-04-17 04:37:47.400 108 18233.44 66.43 52531.56 88888.00 2008-04-17 04:37:47.900 108 18233.38 66.47 52531.62 88888.00 2008-04-17 04:37:48.400 108 18233.32 66.50 52531.60 88888.00 2008-04-17 04:37:48.900 108 18233.35 66.52 52531.59 88888.00 2008-04-17 04:37:49.400 108 18233.35 66.54 52531.56 88888.00 2008-04-17 04:37:49.900 108 18233.42 66.40 52531.53 88888.00 2008-04-17 04:37:50.400 108 18233.33 66.40 52531.61 88888.00 2008-04-17 04:37:50.900 108 18233.24 66.46 52531.68 88888.00 2008-04-17 04:37:51.400 108 18233.34 66.34 52531.62 88888.00 2008-04-17 04:37:51.900 108 18233.26 66.16 52531.53 88888.00 2008-04-17 04:37:52.400 108 18233.20 66.16 52531.42 88888.00 2008-04-17 04:37:52.900 108 18233.23 66.15 52531.35 88888.00 2008-04-17 04:37:53.400 108 18233.26 66.14 52531.50 88888.00 2008-04-17 04:37:53.900 108 18233.21 66.18 52531.47 88888.00 2008-04-17 04:37:54.400 108 18233.31 66.28 52531.42 88888.00 2008-04-17 04:37:54.900 108 18233.45 66.34 52531.54 88888.00 2008-04-17 04:37:55.400 108 18233.55 66.29 52531.59 88888.00 2008-04-17 04:37:55.900 108 18233.57 66.20 52531.52 88888.00 2008-04-17 04:37:56.400 108 18233.44 66.18 52531.47 88888.00 2008-04-17 04:37:56.900 108 18233.47 66.32 52531.50 88888.00 2008-04-17 04:37:57.400 108 18233.44 66.39 52531.58 88888.00 2008-04-17 04:37:57.900 108 18233.36 66.31 52531.55 88888.00 2008-04-17 04:37:58.400 108 18233.46 66.32 52531.57 88888.00 2008-04-17 04:37:58.900 108 18233.56 66.34 52531.48 88888.00 2008-04-17 04:37:59.400 108 18233.54 66.40 52531.56 88888.00 2008-04-17 04:37:59.900 108 18233.56 66.57 52531.57 88888.00 2008-04-17 04:38:00.400 108 18233.52 66.61 52531.43 88888.00 2008-04-17 04:38:00.900 108 18233.61 66.62 52531.37 88888.00 2008-04-17 04:38:01.400 108 18233.46 66.62 52531.46 88888.00 2008-04-17 04:38:01.900 108 18233.66 66.55 52531.43 88888.00 2008-04-17 04:38:02.400 108 18233.88 66.41 52531.49 88888.00 2008-04-17 04:38:02.900 108 18233.86 66.38 52531.50 88888.00 2008-04-17 04:38:03.400 108 18233.82 66.52 52531.42 88888.00 2008-04-17 04:38:03.900 108 18233.76 66.58 52531.37 88888.00 2008-04-17 04:38:04.400 108 18233.69 66.57 52531.47 88888.00 2008-04-17 04:38:04.900 108 18233.79 66.49 52531.52 88888.00 2008-04-17 04:38:05.400 108 18233.84 66.37 52531.48 88888.00 2008-04-17 04:38:05.900 108 18233.79 66.35 52531.53 88888.00 2008-04-17 04:38:06.400 108 18233.83 66.45 52531.47 88888.00 2008-04-17 04:38:06.900 108 18233.84 66.36 52531.49 88888.00 2008-04-17 04:38:07.400 108 18233.97 66.38 52531.46 88888.00 2008-04-17 04:38:07.900 108 18233.94 66.56 52531.44 88888.00 2008-04-17 04:38:08.400 108 18233.79 66.64 52531.44 88888.00 2008-04-17 04:38:08.900 108 18233.71 66.70 52531.50 88888.00 2008-04-17 04:38:09.400 108 18233.76 66.66 52531.47 88888.00 2008-04-17 04:38:09.900 108 18233.77 66.65 52531.43 88888.00 2008-04-17 04:38:10.400 108 18233.88 66.70 52531.44 88888.00 2008-04-17 04:38:10.900 108 18233.89 66.57 52531.50 88888.00 2008-04-17 04:38:11.400 108 18233.84 66.41 52531.50 88888.00 2008-04-17 04:38:11.900 108 18233.82 66.49 52531.47 88888.00 2008-04-17 04:38:12.400 108 18233.78 66.58 52531.44 88888.00 2008-04-17 04:38:12.900 108 18233.74 66.71 52531.52 88888.00 2008-04-17 04:38:13.400 108 18233.83 66.57 52531.52 88888.00 2008-04-17 04:38:13.900 108 18233.74 66.36 52531.43 88888.00 2008-04-17 04:38:14.400 108 18233.76 66.28 52531.40 88888.00 2008-04-17 04:38:14.900 108 18233.85 66.26 52531.37 88888.00 2008-04-17 04:38:15.400 108 18233.95 66.25 52531.45 88888.00 2008-04-17 04:38:15.900 108 18233.84 66.30 52531.53 88888.00 2008-04-17 04:38:16.400 108 18233.87 66.30 52531.57 88888.00 2008-04-17 04:38:16.900 108 18233.88 66.33 52531.61 88888.00 2008-04-17 04:38:17.400 108 18233.89 66.33 52531.46 88888.00 2008-04-17 04:38:17.900 108 18233.80 66.28 52531.30 88888.00 2008-04-17 04:38:18.400 108 18233.79 66.20 52531.41 88888.00 2008-04-17 04:38:18.900 108 18233.68 66.31 52531.43 88888.00 2008-04-17 04:38:19.400 108 18233.71 66.45 52531.37 88888.00 2008-04-17 04:38:19.900 108 18233.71 66.46 52531.44 88888.00 2008-04-17 04:38:20.400 108 18233.71 66.45 52531.59 88888.00 2008-04-17 04:38:20.900 108 18233.73 66.40 52531.61 88888.00 2008-04-17 04:38:21.400 108 18233.56 66.41 52531.64 88888.00 2008-04-17 04:38:21.900 108 18233.62 66.45 52531.49 88888.00 2008-04-17 04:38:22.400 108 18233.80 66.47 52531.31 88888.00 2008-04-17 04:38:22.900 108 18233.90 66.47 52531.29 88888.00 2008-04-17 04:38:23.400 108 18233.84 66.38 52531.25 88888.00 2008-04-17 04:38:23.900 108 18233.65 66.38 52531.26 88888.00 2008-04-17 04:38:24.400 108 18233.66 66.36 52531.25 88888.00 2008-04-17 04:38:24.900 108 18233.78 66.19 52531.37 88888.00 2008-04-17 04:38:25.400 108 18233.77 66.06 52531.40 88888.00 2008-04-17 04:38:25.900 108 18233.75 66.10 52531.48 88888.00 2008-04-17 04:38:26.400 108 18233.69 66.02 52531.46 88888.00 2008-04-17 04:38:26.900 108 18233.67 65.98 52531.42 88888.00 2008-04-17 04:38:27.400 108 18233.69 66.00 52531.40 88888.00 2008-04-17 04:38:27.900 108 18233.72 66.02 52531.38 88888.00 2008-04-17 04:38:28.400 108 18233.58 66.10 52531.45 88888.00 2008-04-17 04:38:28.900 108 18233.69 66.10 52531.46 88888.00 2008-04-17 04:38:29.400 108 18233.73 66.14 52531.34 88888.00 2008-04-17 04:38:29.900 108 18233.74 66.18 52531.34 88888.00 2008-04-17 04:38:30.400 108 18233.69 66.34 52531.37 88888.00 2008-04-17 04:38:30.900 108 18233.72 66.36 52531.42 88888.00 2008-04-17 04:38:31.400 108 18233.90 66.37 52531.44 88888.00 2008-04-17 04:38:31.900 108 18233.74 66.39 52531.46 88888.00 2008-04-17 04:38:32.400 108 18233.78 66.25 52531.49 88888.00 2008-04-17 04:38:32.900 108 18233.86 66.09 52531.61 88888.00 2008-04-17 04:38:33.400 108 18233.83 66.04 52531.60 88888.00 2008-04-17 04:38:33.900 108 18233.80 66.04 52531.64 88888.00 2008-04-17 04:38:34.400 108 18233.94 66.04 52531.70 88888.00 2008-04-17 04:38:34.900 108 18233.78 66.02 52531.66 88888.00 2008-04-17 04:38:35.400 108 18233.66 66.20 52531.57 88888.00 2008-04-17 04:38:35.900 108 18233.76 66.30 52531.54 88888.00 2008-04-17 04:38:36.400 108 18233.91 66.32 52531.55 88888.00 2008-04-17 04:38:36.900 108 18233.71 66.13 52531.68 88888.00 2008-04-17 04:38:37.400 108 18233.54 66.08 52531.76 88888.00 2008-04-17 04:38:37.900 108 18233.74 66.09 52531.73 88888.00 2008-04-17 04:38:38.400 108 18233.96 66.03 52531.79 88888.00 2008-04-17 04:38:38.900 108 18233.96 65.96 52531.71 88888.00 2008-04-17 04:38:39.400 108 18233.87 65.91 52531.65 88888.00 2008-04-17 04:38:39.900 108 18233.88 65.92 52531.68 88888.00 2008-04-17 04:38:40.400 108 18233.85 65.97 52531.73 88888.00 2008-04-17 04:38:40.900 108 18233.79 65.97 52531.67 88888.00 2008-04-17 04:38:41.400 108 18233.83 65.84 52531.57 88888.00 2008-04-17 04:38:41.900 108 18233.78 65.91 52531.49 88888.00 2008-04-17 04:38:42.400 108 18233.82 65.80 52531.44 88888.00 2008-04-17 04:38:42.900 108 18233.78 65.89 52531.45 88888.00 2008-04-17 04:38:43.400 108 18233.73 66.07 52531.44 88888.00 2008-04-17 04:38:43.900 108 18233.66 66.07 52531.46 88888.00 2008-04-17 04:38:44.400 108 18233.74 65.84 52531.46 88888.00 2008-04-17 04:38:44.900 108 18233.80 65.80 52531.44 88888.00 2008-04-17 04:38:45.400 108 18233.82 66.02 52531.44 88888.00 2008-04-17 04:38:45.900 108 18233.83 66.12 52531.43 88888.00 2008-04-17 04:38:46.400 108 18233.76 66.07 52531.42 88888.00 2008-04-17 04:38:46.900 108 18233.78 66.05 52531.38 88888.00 2008-04-17 04:38:47.400 108 18233.69 66.03 52531.30 88888.00 2008-04-17 04:38:47.900 108 18233.74 66.04 52531.27 88888.00 2008-04-17 04:38:48.400 108 18233.79 66.04 52531.41 88888.00 2008-04-17 04:38:48.900 108 18233.74 66.02 52531.50 88888.00 2008-04-17 04:38:49.400 108 18233.64 65.98 52531.43 88888.00 2008-04-17 04:38:49.900 108 18233.73 66.02 52531.38 88888.00 2008-04-17 04:38:50.400 108 18233.79 66.02 52531.42 88888.00 2008-04-17 04:38:50.900 108 18234.00 65.99 52531.50 88888.00 2008-04-17 04:38:51.400 108 18233.80 65.78 52531.54 88888.00 2008-04-17 04:38:51.900 108 18233.84 65.66 52531.53 88888.00 2008-04-17 04:38:52.400 108 18233.76 65.67 52531.54 88888.00 2008-04-17 04:38:52.900 108 18233.75 65.67 52531.44 88888.00 2008-04-17 04:38:53.400 108 18233.68 65.67 52531.43 88888.00 2008-04-17 04:38:53.900 108 18233.80 65.68 52531.42 88888.00 2008-04-17 04:38:54.400 108 18233.82 65.79 52531.46 88888.00 2008-04-17 04:38:54.900 108 18233.97 65.94 52531.40 88888.00 2008-04-17 04:38:55.400 108 18233.87 65.92 52531.42 88888.00 2008-04-17 04:38:55.900 108 18233.84 65.92 52531.44 88888.00 2008-04-17 04:38:56.400 108 18233.86 65.90 52531.52 88888.00 2008-04-17 04:38:56.900 108 18233.53 65.91 52531.54 88888.00 2008-04-17 04:38:57.400 108 18233.45 65.92 52531.50 88888.00 2008-04-17 04:38:57.900 108 18233.64 65.88 52531.49 88888.00 2008-04-17 04:38:58.400 108 18233.51 65.89 52531.41 88888.00 2008-04-17 04:38:58.900 108 18233.56 65.96 52531.50 88888.00 2008-04-17 04:38:59.400 108 18233.52 65.92 52531.57 88888.00 2008-04-17 04:38:59.900 108 18233.72 65.88 52531.61 88888.00 2008-04-17 04:39:00.400 108 18233.71 65.89 52531.72 88888.00 2008-04-17 04:39:00.900 108 18233.49 65.91 52531.64 88888.00 2008-04-17 04:39:01.400 108 18233.71 65.96 52531.48 88888.00 2008-04-17 04:39:01.900 108 18233.67 65.92 52531.47 88888.00 2008-04-17 04:39:02.400 108 18233.67 65.95 52531.61 88888.00 2008-04-17 04:39:02.900 108 18233.78 65.90 52531.66 88888.00 2008-04-17 04:39:03.400 108 18233.66 65.91 52531.56 88888.00 2008-04-17 04:39:03.900 108 18233.60 65.92 52531.59 88888.00 2008-04-17 04:39:04.400 108 18233.61 65.91 52531.55 88888.00 2008-04-17 04:39:04.900 108 18233.63 65.86 52531.65 88888.00 2008-04-17 04:39:05.400 108 18233.67 65.80 52531.65 88888.00 2008-04-17 04:39:05.900 108 18233.61 65.81 52531.60 88888.00 2008-04-17 04:39:06.400 108 18233.76 65.83 52531.50 88888.00 2008-04-17 04:39:06.900 108 18233.88 65.92 52531.58 88888.00 2008-04-17 04:39:07.400 108 18233.80 65.95 52531.53 88888.00 2008-04-17 04:39:07.900 108 18233.76 65.95 52531.48 88888.00 2008-04-17 04:39:08.400 108 18233.88 65.95 52531.61 88888.00 2008-04-17 04:39:08.900 108 18233.90 66.02 52531.52 88888.00 2008-04-17 04:39:09.400 108 18233.91 65.98 52531.48 88888.00 2008-04-17 04:39:09.900 108 18234.07 65.92 52531.56 88888.00 2008-04-17 04:39:10.400 108 18234.09 65.97 52531.61 88888.00 2008-04-17 04:39:10.900 108 18233.77 65.99 52531.57 88888.00 2008-04-17 04:39:11.400 108 18233.74 65.86 52531.55 88888.00 2008-04-17 04:39:11.900 108 18233.72 65.74 52531.50 88888.00 2008-04-17 04:39:12.400 108 18233.78 65.75 52531.46 88888.00 2008-04-17 04:39:12.900 108 18233.86 65.69 52531.57 88888.00 2008-04-17 04:39:13.400 108 18233.83 65.66 52531.52 88888.00 2008-04-17 04:39:13.900 108 18233.87 65.83 52531.59 88888.00 2008-04-17 04:39:14.400 108 18233.90 65.96 52531.52 88888.00 2008-04-17 04:39:14.900 108 18233.88 65.97 52531.55 88888.00 2008-04-17 04:39:15.400 108 18233.90 65.98 52531.65 88888.00 2008-04-17 04:39:15.900 108 18234.12 66.07 52531.58 88888.00 2008-04-17 04:39:16.400 108 18234.07 66.13 52531.53 88888.00 2008-04-17 04:39:16.900 108 18234.07 66.11 52531.44 88888.00 2008-04-17 04:39:17.400 108 18234.06 66.09 52531.38 88888.00 2008-04-17 04:39:17.900 108 18234.26 66.11 52531.47 88888.00 2008-04-17 04:39:18.400 108 18234.25 66.09 52531.48 88888.00 2008-04-17 04:39:18.900 108 18234.33 66.07 52531.42 88888.00 2008-04-17 04:39:19.400 108 18234.34 66.01 52531.31 88888.00 2008-04-17 04:39:19.900 108 18234.18 65.99 52531.37 88888.00 2008-04-17 04:39:20.400 108 18234.18 66.04 52531.40 88888.00 2008-04-17 04:39:20.900 108 18234.32 66.06 52531.26 88888.00 2008-04-17 04:39:21.400 108 18234.26 66.04 52531.31 88888.00 2008-04-17 04:39:21.900 108 18234.18 66.00 52531.41 88888.00 2008-04-17 04:39:22.400 108 18234.26 65.96 52531.47 88888.00 2008-04-17 04:39:22.900 108 18234.25 65.75 52531.48 88888.00 2008-04-17 04:39:23.400 108 18234.19 65.75 52531.44 88888.00 2008-04-17 04:39:23.900 108 18233.98 65.69 52531.38 88888.00 2008-04-17 04:39:24.400 108 18234.05 65.67 52531.37 88888.00 2008-04-17 04:39:24.900 108 18234.08 65.75 52531.35 88888.00 2008-04-17 04:39:25.400 108 18233.98 66.00 52531.35 88888.00 2008-04-17 04:39:25.900 108 18234.08 66.10 52531.36 88888.00 2008-04-17 04:39:26.400 108 18234.18 66.16 52531.42 88888.00 2008-04-17 04:39:26.900 108 18234.14 66.18 52531.41 88888.00 2008-04-17 04:39:27.400 108 18234.15 66.13 52531.47 88888.00 2008-04-17 04:39:27.900 108 18234.22 66.04 52531.46 88888.00 2008-04-17 04:39:28.400 108 18234.05 65.87 52531.47 88888.00 2008-04-17 04:39:28.900 108 18234.08 65.64 52531.46 88888.00 2008-04-17 04:39:29.400 108 18234.01 65.63 52531.49 88888.00 2008-04-17 04:39:29.900 108 18234.18 65.82 52531.58 88888.00 2008-04-17 04:39:30.400 108 18234.25 66.01 52531.50 88888.00 2008-04-17 04:39:30.900 108 18234.29 66.05 52531.50 88888.00 2008-04-17 04:39:31.400 108 18234.28 65.99 52531.43 88888.00 2008-04-17 04:39:31.900 108 18234.17 66.04 52531.56 88888.00 2008-04-17 04:39:32.400 108 18234.10 66.04 52531.49 88888.00 2008-04-17 04:39:32.900 108 18234.09 65.99 52531.49 88888.00 2008-04-17 04:39:33.400 108 18234.12 65.91 52531.49 88888.00 2008-04-17 04:39:33.900 108 18234.21 65.92 52531.48 88888.00 2008-04-17 04:39:34.400 108 18234.10 66.03 52531.52 88888.00 2008-04-17 04:39:34.900 108 18234.05 66.03 52531.42 88888.00 2008-04-17 04:39:35.400 108 18234.15 66.02 52531.46 88888.00 2008-04-17 04:39:35.900 108 18234.22 66.00 52531.49 88888.00 2008-04-17 04:39:36.400 108 18234.20 65.92 52531.38 88888.00 2008-04-17 04:39:36.900 108 18234.25 65.94 52531.40 88888.00 2008-04-17 04:39:37.400 108 18234.29 65.91 52531.46 88888.00 2008-04-17 04:39:37.900 108 18234.25 65.90 52531.44 88888.00 2008-04-17 04:39:38.400 108 18233.98 65.98 52531.34 88888.00 2008-04-17 04:39:38.900 108 18234.01 66.03 52531.38 88888.00 2008-04-17 04:39:39.400 108 18234.12 66.09 52531.38 88888.00 2008-04-17 04:39:39.900 108 18234.18 66.05 52531.36 88888.00 2008-04-17 04:39:40.400 108 18234.15 65.91 52531.26 88888.00 2008-04-17 04:39:40.900 108 18233.96 65.91 52531.25 88888.00 2008-04-17 04:39:41.400 108 18233.95 65.91 52531.31 88888.00 2008-04-17 04:39:41.900 108 18234.05 65.96 52531.31 88888.00 2008-04-17 04:39:42.400 108 18233.89 65.98 52531.37 88888.00 2008-04-17 04:39:42.900 108 18233.77 65.96 52531.45 88888.00 2008-04-17 04:39:43.400 108 18233.96 65.94 52531.53 88888.00 2008-04-17 04:39:43.900 108 18233.95 65.98 52531.42 88888.00 2008-04-17 04:39:44.400 108 18234.07 66.01 52531.29 88888.00 2008-04-17 04:39:44.900 108 18233.89 66.00 52531.31 88888.00 2008-04-17 04:39:45.400 108 18233.68 66.02 52531.35 88888.00 2008-04-17 04:39:45.900 108 18233.65 66.01 52531.44 88888.00 2008-04-17 04:39:46.400 108 18233.69 66.06 52531.49 88888.00 2008-04-17 04:39:46.900 108 18233.61 66.03 52531.34 88888.00 2008-04-17 04:39:47.400 108 18233.63 65.99 52531.38 88888.00 2008-04-17 04:39:47.900 108 18233.76 66.00 52531.42 88888.00 2008-04-17 04:39:48.400 108 18233.79 65.98 52531.40 88888.00 2008-04-17 04:39:48.900 108 18233.86 65.73 52531.41 88888.00 2008-04-17 04:39:49.400 108 18233.73 65.70 52531.37 88888.00 2008-04-17 04:39:49.900 108 18233.79 65.80 52531.34 88888.00 2008-04-17 04:39:50.400 108 18233.73 65.87 52531.40 88888.00 2008-04-17 04:39:50.900 108 18233.67 65.78 52531.27 88888.00 2008-04-17 04:39:51.400 108 18233.80 65.76 52531.22 88888.00 2008-04-17 04:39:51.900 108 18233.68 65.83 52531.18 88888.00 2008-04-17 04:39:52.400 108 18233.69 65.83 52531.23 88888.00 2008-04-17 04:39:52.900 108 18233.80 65.84 52531.22 88888.00 2008-04-17 04:39:53.400 108 18233.78 65.83 52531.25 88888.00 2008-04-17 04:39:53.900 108 18233.82 65.95 52531.30 88888.00 2008-04-17 04:39:54.400 108 18233.77 65.94 52531.31 88888.00 2008-04-17 04:39:54.900 108 18233.77 65.95 52531.26 88888.00 2008-04-17 04:39:55.400 108 18233.82 65.90 52531.26 88888.00 2008-04-17 04:39:55.900 108 18233.84 65.88 52531.29 88888.00 2008-04-17 04:39:56.400 108 18233.90 65.92 52531.45 88888.00 2008-04-17 04:39:56.900 108 18233.98 65.96 52531.52 88888.00 2008-04-17 04:39:57.400 108 18233.88 65.90 52531.34 88888.00 2008-04-17 04:39:57.900 108 18233.88 65.98 52531.21 88888.00 2008-04-17 04:39:58.400 108 18233.99 65.99 52531.23 88888.00 2008-04-17 04:39:58.900 108 18233.99 65.92 52531.30 88888.00 2008-04-17 04:39:59.400 108 18233.95 65.92 52531.40 88888.00 2008-04-17 04:39:59.900 108 18233.93 65.92 52531.37 88888.00 2008-04-17 04:40:00.400 108 18233.91 65.83 52531.40 88888.00 2008-04-17 04:40:00.900 108 18233.97 65.83 52531.34 88888.00 2008-04-17 04:40:01.400 108 18233.83 65.83 52531.37 88888.00 2008-04-17 04:40:01.900 108 18233.77 65.87 52531.52 88888.00 2008-04-17 04:40:02.400 108 18233.83 65.84 52531.44 88888.00 2008-04-17 04:40:02.900 108 18233.78 65.82 52531.43 88888.00 2008-04-17 04:40:03.400 108 18233.73 65.84 52531.41 88888.00 2008-04-17 04:40:03.900 108 18233.78 65.86 52531.42 88888.00 2008-04-17 04:40:04.400 108 18233.91 65.81 52531.31 88888.00 2008-04-17 04:40:04.900 108 18233.98 65.78 52531.30 88888.00 2008-04-17 04:40:05.400 108 18233.93 65.84 52531.32 88888.00 2008-04-17 04:40:05.900 108 18233.97 65.86 52531.30 88888.00 2008-04-17 04:40:06.400 108 18233.93 65.78 52531.29 88888.00 2008-04-17 04:40:06.900 108 18233.89 65.74 52531.46 88888.00 2008-04-17 04:40:07.400 108 18234.05 65.75 52531.48 88888.00 2008-04-17 04:40:07.900 108 18234.19 65.80 52531.42 88888.00 2008-04-17 04:40:08.400 108 18234.31 65.97 52531.33 88888.00 2008-04-17 04:40:08.900 108 18234.12 66.06 52531.29 88888.00 2008-04-17 04:40:09.400 108 18233.98 66.10 52531.21 88888.00 2008-04-17 04:40:09.900 108 18233.93 66.14 52531.20 88888.00 2008-04-17 04:40:10.400 108 18234.16 66.10 52531.38 88888.00 2008-04-17 04:40:10.900 108 18234.32 66.04 52531.43 88888.00 2008-04-17 04:40:11.400 108 18234.21 66.08 52531.33 88888.00 2008-04-17 04:40:11.900 108 18234.09 66.07 52531.32 88888.00 2008-04-17 04:40:12.400 108 18233.89 66.01 52531.27 88888.00 2008-04-17 04:40:12.900 108 18233.93 66.05 52531.27 88888.00 2008-04-17 04:40:13.400 108 18234.09 66.05 52531.29 88888.00 2008-04-17 04:40:13.900 108 18233.85 66.05 52531.33 88888.00 2008-04-17 04:40:14.400 108 18233.87 66.03 52531.43 88888.00 2008-04-17 04:40:14.900 108 18233.94 66.04 52531.44 88888.00 2008-04-17 04:40:15.400 108 18233.95 66.03 52531.40 88888.00 2008-04-17 04:40:15.900 108 18233.89 66.04 52531.40 88888.00 2008-04-17 04:40:16.400 108 18233.88 66.05 52531.35 88888.00 2008-04-17 04:40:16.900 108 18233.79 66.05 52531.47 88888.00 2008-04-17 04:40:17.400 108 18233.85 66.01 52531.45 88888.00 2008-04-17 04:40:17.900 108 18233.83 66.00 52531.44 88888.00 2008-04-17 04:40:18.400 108 18233.80 66.01 52531.46 88888.00 2008-04-17 04:40:18.900 108 18233.73 65.97 52531.33 88888.00 2008-04-17 04:40:19.400 108 18233.78 65.99 52531.31 88888.00 2008-04-17 04:40:19.900 108 18233.80 65.84 52531.23 88888.00 2008-04-17 04:40:20.400 108 18233.95 65.84 52531.38 88888.00 2008-04-17 04:40:20.900 108 18233.75 66.04 52531.42 88888.00 2008-04-17 04:40:21.400 108 18233.67 66.08 52531.37 88888.00 2008-04-17 04:40:21.900 108 18233.61 65.89 52531.41 88888.00 2008-04-17 04:40:22.400 108 18233.77 65.83 52531.41 88888.00 2008-04-17 04:40:22.900 108 18233.94 66.03 52531.36 88888.00 2008-04-17 04:40:23.400 108 18233.88 66.04 52531.50 88888.00 2008-04-17 04:40:23.900 108 18233.88 66.03 52531.57 88888.00 2008-04-17 04:40:24.400 108 18233.78 66.01 52531.49 88888.00 2008-04-17 04:40:24.900 108 18233.84 65.96 52531.48 88888.00 2008-04-17 04:40:25.400 108 18233.82 65.98 52531.50 88888.00 2008-04-17 04:40:25.900 108 18233.83 66.00 52531.33 88888.00 2008-04-17 04:40:26.400 108 18233.96 65.89 52531.23 88888.00 2008-04-17 04:40:26.900 108 18234.18 65.83 52531.27 88888.00 2008-04-17 04:40:27.400 108 18234.06 65.83 52531.34 88888.00 2008-04-17 04:40:27.900 108 18233.99 65.83 52531.33 88888.00 2008-04-17 04:40:28.400 108 18234.07 65.78 52531.33 88888.00 2008-04-17 04:40:28.900 108 18234.11 65.73 52531.43 88888.00 2008-04-17 04:40:29.400 108 18234.00 65.72 52531.35 88888.00 2008-04-17 04:40:29.900 108 18233.87 65.81 52531.30 88888.00 2008-04-17 04:40:30.400 108 18233.83 65.86 52531.22 88888.00 2008-04-17 04:40:30.900 108 18233.93 65.83 52531.14 88888.00 2008-04-17 04:40:31.400 108 18233.94 65.75 52531.22 88888.00 2008-04-17 04:40:31.900 108 18234.05 65.75 52531.25 88888.00 2008-04-17 04:40:32.400 108 18234.12 65.78 52531.26 88888.00 2008-04-17 04:40:32.900 108 18233.87 65.74 52531.25 88888.00 2008-04-17 04:40:33.400 108 18233.69 65.74 52531.27 88888.00 2008-04-17 04:40:33.900 108 18233.88 65.73 52531.31 88888.00 2008-04-17 04:40:34.400 108 18233.88 65.65 52531.33 88888.00 2008-04-17 04:40:34.900 108 18233.91 65.59 52531.34 88888.00 2008-04-17 04:40:35.400 108 18233.86 65.61 52531.34 88888.00 2008-04-17 04:40:35.900 108 18233.86 65.65 52531.37 88888.00 2008-04-17 04:40:36.400 108 18234.04 65.64 52531.37 88888.00 2008-04-17 04:40:36.900 108 18234.02 65.69 52531.19 88888.00 2008-04-17 04:40:37.400 108 18233.91 65.76 52531.19 88888.00 2008-04-17 04:40:37.900 108 18233.78 65.77 52531.34 88888.00 2008-04-17 04:40:38.400 108 18233.67 65.72 52531.30 88888.00 2008-04-17 04:40:38.900 108 18233.71 65.65 52531.32 88888.00 2008-04-17 04:40:39.400 108 18233.86 65.59 52531.32 88888.00 2008-04-17 04:40:39.900 108 18234.09 65.54 52531.29 88888.00 2008-04-17 04:40:40.400 108 18234.20 65.58 52531.33 88888.00 2008-04-17 04:40:40.900 108 18234.06 65.61 52531.42 88888.00 2008-04-17 04:40:41.400 108 18234.00 65.64 52531.47 88888.00 2008-04-17 04:40:41.900 108 18233.88 65.73 52531.35 88888.00 2008-04-17 04:40:42.400 108 18233.86 65.74 52531.29 88888.00 2008-04-17 04:40:42.900 108 18233.99 65.67 52531.18 88888.00 2008-04-17 04:40:43.400 108 18234.09 65.74 52531.14 88888.00 2008-04-17 04:40:43.900 108 18234.00 65.77 52531.23 88888.00 2008-04-17 04:40:44.400 108 18234.01 65.73 52531.20 88888.00 2008-04-17 04:40:44.900 108 18233.90 65.61 52531.15 88888.00 2008-04-17 04:40:45.400 108 18234.06 65.57 52531.22 88888.00 2008-04-17 04:40:45.900 108 18233.98 65.64 52531.30 88888.00 2008-04-17 04:40:46.400 108 18233.91 65.57 52531.15 88888.00 2008-04-17 04:40:46.900 108 18234.19 65.48 52531.08 88888.00 2008-04-17 04:40:47.400 108 18234.26 65.47 52531.18 88888.00 2008-04-17 04:40:47.900 108 18234.23 65.44 52531.32 88888.00 2008-04-17 04:40:48.400 108 18234.06 65.50 52531.30 88888.00 2008-04-17 04:40:48.900 108 18233.96 65.61 52531.25 88888.00 2008-04-17 04:40:49.400 108 18234.12 65.66 52531.30 88888.00 2008-04-17 04:40:49.900 108 18234.31 65.66 52531.33 88888.00 2008-04-17 04:40:50.400 108 18234.15 65.70 52531.46 88888.00 2008-04-17 04:40:50.900 108 18233.95 65.70 52531.46 88888.00 2008-04-17 04:40:51.400 108 18234.01 65.67 52531.43 88888.00 2008-04-17 04:40:51.900 108 18234.10 65.68 52531.45 88888.00 2008-04-17 04:40:52.400 108 18234.25 65.51 52531.47 88888.00 2008-04-17 04:40:52.900 108 18234.32 65.41 52531.46 88888.00 2008-04-17 04:40:53.400 108 18234.30 65.32 52531.36 88888.00 2008-04-17 04:40:53.900 108 18234.05 65.35 52531.32 88888.00 2008-04-17 04:40:54.400 108 18233.99 65.33 52531.33 88888.00 2008-04-17 04:40:54.900 108 18233.94 65.38 52531.34 88888.00 2008-04-17 04:40:55.400 108 18234.04 65.44 52531.25 88888.00 2008-04-17 04:40:55.900 108 18234.02 65.39 52531.35 88888.00 2008-04-17 04:40:56.400 108 18234.20 65.42 52531.32 88888.00 2008-04-17 04:40:56.900 108 18234.17 65.46 52531.25 88888.00 2008-04-17 04:40:57.400 108 18234.05 65.40 52531.33 88888.00 2008-04-17 04:40:57.900 108 18233.98 65.38 52531.41 88888.00 2008-04-17 04:40:58.400 108 18233.89 65.31 52531.37 88888.00 2008-04-17 04:40:58.900 108 18233.95 65.31 52531.44 88888.00 2008-04-17 04:40:59.400 108 18234.08 65.25 52531.44 88888.00 2008-04-17 04:40:59.900 108 18234.22 65.32 52531.55 88888.00 2008-04-17 04:41:00.400 108 18234.20 65.40 52531.53 88888.00 2008-04-17 04:41:00.900 108 18233.89 65.42 52531.61 88888.00 2008-04-17 04:41:01.400 108 18234.04 65.44 52531.66 88888.00 2008-04-17 04:41:01.900 108 18233.98 65.48 52531.59 88888.00 2008-04-17 04:41:02.400 108 18233.85 65.47 52531.57 88888.00 2008-04-17 04:41:02.900 108 18233.89 65.47 52531.64 88888.00 2008-04-17 04:41:03.400 108 18233.95 65.56 52531.70 88888.00 2008-04-17 04:41:03.900 108 18233.88 65.53 52531.66 88888.00 2008-04-17 04:41:04.400 108 18233.93 65.48 52531.57 88888.00 2008-04-17 04:41:04.900 108 18233.87 65.53 52531.44 88888.00 2008-04-17 04:41:05.400 108 18233.79 65.54 52531.38 88888.00 2008-04-17 04:41:05.900 108 18233.74 65.49 52531.37 88888.00 2008-04-17 04:41:06.400 108 18233.90 65.64 52531.38 88888.00 2008-04-17 04:41:06.900 108 18233.96 65.70 52531.41 88888.00 2008-04-17 04:41:07.400 108 18233.95 65.78 52531.54 88888.00 2008-04-17 04:41:07.900 108 18233.88 65.84 52531.45 88888.00 2008-04-17 04:41:08.400 108 18233.88 65.83 52531.32 88888.00 2008-04-17 04:41:08.900 108 18233.84 65.84 52531.40 88888.00 2008-04-17 04:41:09.400 108 18233.75 65.81 52531.32 88888.00 2008-04-17 04:41:09.900 108 18233.64 65.85 52531.29 88888.00 2008-04-17 04:41:10.400 108 18233.77 65.83 52531.18 88888.00 2008-04-17 04:41:10.900 108 18233.75 65.74 52531.20 88888.00 2008-04-17 04:41:11.400 108 18233.74 65.75 52531.34 88888.00 2008-04-17 04:41:11.900 108 18233.77 65.75 52531.33 88888.00 2008-04-17 04:41:12.400 108 18233.90 65.73 52531.31 88888.00 2008-04-17 04:41:12.900 108 18233.99 65.65 52531.33 88888.00 2008-04-17 04:41:13.397 108 18234.10 65.55 52531.29 88888.00 2008-04-17 04:41:13.907 108 18234.20 65.62 52531.34 88888.00 2008-04-17 04:41:14.407 108 18234.23 65.65 52531.27 88888.00 2008-04-17 04:41:14.907 108 18234.21 65.66 52531.33 88888.00 2008-04-17 04:41:15.407 108 18234.33 65.68 52531.32 88888.00 2008-04-17 04:41:15.907 108 18234.27 65.68 52531.29 88888.00 2008-04-17 04:41:16.407 108 18234.31 65.62 52531.17 88888.00 2008-04-17 04:41:16.907 108 18234.44 65.64 52531.18 88888.00 2008-04-17 04:41:17.407 108 18234.43 65.66 52531.33 88888.00 2008-04-17 04:41:17.907 108 18234.32 65.75 52531.37 88888.00 2008-04-17 04:41:18.407 108 18234.28 65.83 52531.43 88888.00 2008-04-17 04:41:18.907 108 18234.27 65.73 52531.44 88888.00 2008-04-17 04:41:19.407 108 18234.32 65.78 52531.22 88888.00 2008-04-17 04:41:19.907 108 18234.27 65.84 52531.25 88888.00 2008-04-17 04:41:20.407 108 18234.32 65.85 52531.43 88888.00 2008-04-17 04:41:20.907 108 18234.29 65.94 52531.45 88888.00 2008-04-17 04:41:21.407 108 18234.25 65.91 52531.34 88888.00 2008-04-17 04:41:21.907 108 18234.27 65.86 52531.27 88888.00 2008-04-17 04:41:22.407 108 18234.28 65.89 52531.34 88888.00 2008-04-17 04:41:22.907 108 18234.51 65.98 52531.47 88888.00 2008-04-17 04:41:23.407 108 18234.37 65.82 52531.50 88888.00 2008-04-17 04:41:23.907 108 18234.28 65.67 52531.53 88888.00 2008-04-17 04:41:24.407 108 18234.42 65.64 52531.50 88888.00 2008-04-17 04:41:24.907 108 18234.39 65.62 52531.48 88888.00 2008-04-17 04:41:25.407 108 18234.31 65.66 52531.35 88888.00 2008-04-17 04:41:25.907 108 18234.36 65.75 52531.37 88888.00 2008-04-17 04:41:26.407 108 18234.30 65.75 52531.53 88888.00 2008-04-17 04:41:26.907 108 18234.42 65.76 52531.47 88888.00 2008-04-17 04:41:27.407 108 18234.45 65.83 52531.37 88888.00 2008-04-17 04:41:27.907 108 18234.34 65.90 52531.33 88888.00 2008-04-17 04:41:28.407 108 18234.27 66.03 52531.32 88888.00 2008-04-17 04:41:28.907 108 18234.30 66.07 52531.44 88888.00 2008-04-17 04:41:29.407 108 18234.32 66.04 52531.45 88888.00 2008-04-17 04:41:29.907 108 18234.37 65.99 52531.41 88888.00 2008-04-17 04:41:30.407 108 18234.33 66.01 52531.46 88888.00 2008-04-17 04:41:30.907 108 18234.26 66.04 52531.40 88888.00 2008-04-17 04:41:31.407 108 18234.20 66.04 52531.30 88888.00 2008-04-17 04:41:31.907 108 18234.18 66.00 52531.24 88888.00 2008-04-17 04:41:32.407 108 18234.33 65.99 52531.24 88888.00 2008-04-17 04:41:32.907 108 18234.41 66.06 52531.23 88888.00 2008-04-17 04:41:33.407 108 18234.36 65.96 52531.34 88888.00 2008-04-17 04:41:33.907 108 18234.20 65.91 52531.42 88888.00 2008-04-17 04:41:34.407 108 18234.26 65.78 52531.38 88888.00 2008-04-17 04:41:34.907 108 18234.22 65.75 52531.34 88888.00 2008-04-17 04:41:35.407 108 18234.07 65.83 52531.37 88888.00 2008-04-17 04:41:35.907 108 18234.16 65.80 52531.41 88888.00 2008-04-17 04:41:36.407 108 18234.41 65.84 52531.36 88888.00 2008-04-17 04:41:36.907 108 18234.34 65.85 52531.38 88888.00 2008-04-17 04:41:37.407 108 18234.19 65.83 52531.32 88888.00 2008-04-17 04:41:37.907 108 18234.18 65.85 52531.30 88888.00 2008-04-17 04:41:38.407 108 18234.32 65.94 52531.42 88888.00 2008-04-17 04:41:38.907 108 18234.40 65.90 52531.49 88888.00 2008-04-17 04:41:39.407 108 18234.34 65.92 52531.34 88888.00 2008-04-17 04:41:39.907 108 18234.23 65.94 52531.24 88888.00 2008-04-17 04:41:40.407 108 18234.32 65.94 52531.24 88888.00 2008-04-17 04:41:40.907 108 18234.40 65.98 52531.27 88888.00 2008-04-17 04:41:41.407 108 18234.22 66.05 52531.26 88888.00 2008-04-17 04:41:41.907 108 18234.37 66.05 52531.32 88888.00 2008-04-17 04:41:42.407 108 18234.34 66.05 52531.34 88888.00 2008-04-17 04:41:42.907 108 18234.42 65.99 52531.44 88888.00 2008-04-17 04:41:43.407 108 18234.47 65.96 52531.42 88888.00 2008-04-17 04:41:43.907 108 18234.34 65.97 52531.45 88888.00 2008-04-17 04:41:44.407 108 18234.40 65.94 52531.44 88888.00 2008-04-17 04:41:44.907 108 18234.40 65.99 52531.42 88888.00 2008-04-17 04:41:45.407 108 18234.27 66.05 52531.50 88888.00 2008-04-17 04:41:45.907 108 18234.32 66.04 52531.56 88888.00 2008-04-17 04:41:46.407 108 18234.37 66.00 52531.44 88888.00 2008-04-17 04:41:46.907 108 18234.51 65.96 52531.37 88888.00 2008-04-17 04:41:47.407 108 18234.61 66.02 52531.31 88888.00 2008-04-17 04:41:47.907 108 18234.45 66.01 52531.26 88888.00 2008-04-17 04:41:48.407 108 18234.51 66.07 52531.13 88888.00 2008-04-17 04:41:48.907 108 18234.49 66.03 52531.01 88888.00 2008-04-17 04:41:49.407 108 18234.63 66.02 52530.96 88888.00 2008-04-17 04:41:49.907 108 18234.62 66.02 52531.04 88888.00 2008-04-17 04:41:50.407 108 18234.64 66.08 52531.15 88888.00 2008-04-17 04:41:50.907 108 18234.70 66.17 52531.20 88888.00 2008-04-17 04:41:51.407 108 18234.77 66.24 52531.19 88888.00 2008-04-17 04:41:51.907 108 18234.87 66.20 52531.18 88888.00 2008-04-17 04:41:52.407 108 18234.76 65.97 52531.15 88888.00 2008-04-17 04:41:52.907 108 18234.82 65.91 52531.14 88888.00 2008-04-17 04:41:53.407 108 18234.84 65.89 52531.19 88888.00 2008-04-17 04:41:53.907 108 18234.71 66.00 52531.19 88888.00 2008-04-17 04:41:54.407 108 18234.78 66.13 52531.13 88888.00 2008-04-17 04:41:54.907 108 18234.81 66.17 52531.18 88888.00 2008-04-17 04:41:55.407 108 18234.88 66.21 52531.24 88888.00 2008-04-17 04:41:55.907 108 18234.85 66.11 52531.25 88888.00 2008-04-17 04:41:56.407 108 18234.83 66.08 52531.24 88888.00 2008-04-17 04:41:56.907 108 18234.88 66.13 52531.25 88888.00 2008-04-17 04:41:57.407 108 18234.82 66.11 52531.33 88888.00 2008-04-17 04:41:57.907 108 18234.84 66.17 52531.29 88888.00 2008-04-17 04:41:58.407 108 18234.87 66.22 52531.25 88888.00 2008-04-17 04:41:58.907 108 18234.82 66.13 52531.24 88888.00 2008-04-17 04:41:59.407 108 18234.90 66.04 52531.31 88888.00 2008-04-17 04:41:59.907 108 18234.90 65.94 52531.26 88888.00 2008-04-17 04:42:00.407 108 18234.84 65.83 52531.24 88888.00 2008-04-17 04:42:00.907 108 18234.70 65.90 52531.42 88888.00 2008-04-17 04:42:01.407 108 18234.71 65.90 52531.32 88888.00 2008-04-17 04:42:01.907 108 18234.90 66.01 52531.24 88888.00 2008-04-17 04:42:02.407 108 18234.90 65.94 52531.35 88888.00 2008-04-17 04:42:02.907 108 18234.85 65.88 52531.38 88888.00 2008-04-17 04:42:03.407 108 18234.96 65.92 52531.30 88888.00 2008-04-17 04:42:03.907 108 18234.91 65.96 52531.29 88888.00 2008-04-17 04:42:04.407 108 18234.71 65.92 52531.24 88888.00 2008-04-17 04:42:04.907 108 18234.77 65.85 52531.25 88888.00 2008-04-17 04:42:05.407 108 18234.83 65.82 52531.15 88888.00 2008-04-17 04:42:05.907 108 18234.90 65.83 52531.19 88888.00 2008-04-17 04:42:06.407 108 18234.99 65.83 52531.13 88888.00 2008-04-17 04:42:06.907 108 18234.97 65.83 52531.06 88888.00 2008-04-17 04:42:07.407 108 18234.78 65.80 52531.11 88888.00 2008-04-17 04:42:07.907 108 18234.90 65.79 52531.09 88888.00 2008-04-17 04:42:08.407 108 18234.94 65.81 52531.07 88888.00 2008-04-17 04:42:08.907 108 18234.91 65.79 52531.08 88888.00 2008-04-17 04:42:09.407 108 18234.88 65.77 52531.17 88888.00 2008-04-17 04:42:09.907 108 18234.91 65.68 52531.22 88888.00 2008-04-17 04:42:10.407 108 18234.81 65.69 52531.25 88888.00 2008-04-17 04:42:10.907 108 18234.81 65.70 52531.25 88888.00 2008-04-17 04:42:11.407 108 18234.77 65.72 52531.23 88888.00 2008-04-17 04:42:11.907 108 18234.85 65.76 52531.21 88888.00 2008-04-17 04:42:12.407 108 18234.87 65.80 52531.08 88888.00 2008-04-17 04:42:12.907 108 18234.60 65.78 52530.95 88888.00 2008-04-17 04:42:13.407 108 18234.49 65.88 52530.92 88888.00 2008-04-17 04:42:13.907 108 18234.40 66.03 52531.04 88888.00 2008-04-17 04:42:14.407 108 18234.44 66.02 52531.10 88888.00 2008-04-17 04:42:14.907 108 18234.41 66.07 52530.99 88888.00 2008-04-17 04:42:15.407 108 18234.51 66.08 52530.99 88888.00 2008-04-17 04:42:15.907 108 18234.74 66.04 52531.10 88888.00 2008-04-17 04:42:16.407 108 18234.67 65.88 52531.04 88888.00 2008-04-17 04:42:16.907 108 18234.71 65.80 52531.02 88888.00 2008-04-17 04:42:17.407 108 18234.77 65.85 52531.12 88888.00 2008-04-17 04:42:17.907 108 18234.85 65.85 52531.08 88888.00 2008-04-17 04:42:18.407 108 18234.66 65.83 52530.96 88888.00 2008-04-17 04:42:18.907 108 18234.77 65.85 52530.97 88888.00 2008-04-17 04:42:19.407 108 18234.82 65.87 52531.09 88888.00 2008-04-17 04:42:19.907 108 18234.64 65.87 52531.06 88888.00 2008-04-17 04:42:20.407 108 18234.66 65.90 52531.11 88888.00 2008-04-17 04:42:20.907 108 18234.85 65.91 52531.18 88888.00 2008-04-17 04:42:21.407 108 18234.92 65.90 52531.19 88888.00 2008-04-17 04:42:21.907 108 18234.87 65.97 52531.14 88888.00 2008-04-17 04:42:22.407 108 18234.88 65.95 52531.11 88888.00 2008-04-17 04:42:22.907 108 18234.85 65.87 52531.14 88888.00 2008-04-17 04:42:23.407 108 18234.83 65.83 52531.15 88888.00 2008-04-17 04:42:23.907 108 18234.81 65.81 52531.11 88888.00 2008-04-17 04:42:24.407 108 18234.72 65.83 52531.18 88888.00 2008-04-17 04:42:24.907 108 18234.69 65.89 52531.20 88888.00 2008-04-17 04:42:25.407 108 18234.65 65.84 52531.09 88888.00 2008-04-17 04:42:25.907 108 18234.74 65.83 52531.07 88888.00 2008-04-17 04:42:26.407 108 18234.64 65.77 52531.12 88888.00 2008-04-17 04:42:26.907 108 18234.75 65.75 52531.12 88888.00 2008-04-17 04:42:27.407 108 18234.94 65.71 52531.14 88888.00 2008-04-17 04:42:27.907 108 18234.67 65.72 52531.13 88888.00 2008-04-17 04:42:28.407 108 18234.74 65.61 52531.07 88888.00 2008-04-17 04:42:28.907 108 18234.85 65.57 52531.27 88888.00 2008-04-17 04:42:29.407 108 18234.97 65.56 52531.43 88888.00 2008-04-17 04:42:29.907 108 18235.02 65.56 52531.36 88888.00 2008-04-17 04:42:30.407 108 18235.07 65.57 52531.26 88888.00 2008-04-17 04:42:30.907 108 18235.03 65.58 52531.18 88888.00 2008-04-17 04:42:31.407 108 18234.92 65.58 52531.20 88888.00 2008-04-17 04:42:31.907 108 18234.91 65.51 52531.15 88888.00 2008-04-17 04:42:32.407 108 18234.85 65.46 52531.12 88888.00 2008-04-17 04:42:32.907 108 18234.93 65.48 52531.07 88888.00 2008-04-17 04:42:33.407 108 18234.96 65.54 52531.08 88888.00 2008-04-17 04:42:33.907 108 18234.91 65.54 52531.32 88888.00 2008-04-17 04:42:34.407 108 18234.93 65.67 52531.33 88888.00 2008-04-17 04:42:34.907 108 18234.87 65.69 52531.29 88888.00 2008-04-17 04:42:35.407 108 18234.84 65.73 52531.35 88888.00 2008-04-17 04:42:35.907 108 18234.93 65.75 52531.42 88888.00 2008-04-17 04:42:36.407 108 18235.01 65.61 52531.44 88888.00 2008-04-17 04:42:36.907 108 18234.98 65.58 52531.46 88888.00 2008-04-17 04:42:37.407 108 18234.92 65.59 52531.48 88888.00 2008-04-17 04:42:37.907 108 18234.70 65.61 52531.43 88888.00 2008-04-17 04:42:38.407 108 18234.66 65.63 52531.52 88888.00 2008-04-17 04:42:38.907 108 18234.62 65.50 52531.50 88888.00 2008-04-17 04:42:39.407 108 18234.61 65.43 52531.47 88888.00 2008-04-17 04:42:39.907 108 18234.78 65.50 52531.42 88888.00 2008-04-17 04:42:40.407 108 18234.81 65.38 52531.43 88888.00 2008-04-17 04:42:40.907 108 18234.86 65.42 52531.38 88888.00 2008-04-17 04:42:41.407 108 18234.92 65.37 52531.46 88888.00 2008-04-17 04:42:41.907 108 18234.83 65.43 52531.52 88888.00 2008-04-17 04:42:42.407 108 18234.76 65.59 52531.50 88888.00 2008-04-17 04:42:42.907 108 18234.80 65.77 52531.47 88888.00 2008-04-17 04:42:43.407 108 18234.65 65.78 52531.46 88888.00 2008-04-17 04:42:43.907 108 18234.53 65.77 52531.48 88888.00 2008-04-17 04:42:44.407 108 18234.73 65.84 52531.48 88888.00 2008-04-17 04:42:44.907 108 18234.80 65.83 52531.42 88888.00 2008-04-17 04:42:45.407 108 18234.77 65.85 52531.34 88888.00 2008-04-17 04:42:45.907 108 18234.78 65.87 52531.46 88888.00 2008-04-17 04:42:46.407 108 18234.76 65.82 52531.47 88888.00 2008-04-17 04:42:46.907 108 18234.69 65.78 52531.42 88888.00 2008-04-17 04:42:47.407 108 18234.65 65.75 52531.46 88888.00 2008-04-17 04:42:47.907 108 18234.75 65.75 52531.56 88888.00 2008-04-17 04:42:48.407 108 18234.75 65.83 52531.55 88888.00 2008-04-17 04:42:48.907 108 18234.61 65.82 52531.36 88888.00 2008-04-17 04:42:49.407 108 18234.63 65.76 52531.34 88888.00 2008-04-17 04:42:49.907 108 18234.78 65.76 52531.24 88888.00 2008-04-17 04:42:50.407 108 18234.83 65.77 52531.35 88888.00 2008-04-17 04:42:50.907 108 18234.71 65.81 52531.45 88888.00 2008-04-17 04:42:51.407 108 18234.77 65.74 52531.59 88888.00 2008-04-17 04:42:51.907 108 18234.72 65.50 52531.56 88888.00 2008-04-17 04:42:52.407 108 18234.69 65.49 52531.55 88888.00 2008-04-17 04:42:52.907 108 18234.70 65.51 52531.55 88888.00 2008-04-17 04:42:53.407 108 18234.82 65.54 52531.48 88888.00 2008-04-17 04:42:53.907 108 18234.94 65.47 52531.50 88888.00 2008-04-17 04:42:54.407 108 18234.85 65.54 52531.50 88888.00 2008-04-17 04:42:54.907 108 18234.78 65.70 52531.42 88888.00 2008-04-17 04:42:55.407 108 18234.70 65.75 52531.53 88888.00 2008-04-17 04:42:55.907 108 18234.62 65.69 52531.56 88888.00 2008-04-17 04:42:56.407 108 18234.67 65.70 52531.48 88888.00 2008-04-17 04:42:56.907 108 18234.70 65.74 52531.53 88888.00 2008-04-17 04:42:57.407 108 18234.80 65.72 52531.55 88888.00 2008-04-17 04:42:57.907 108 18234.81 65.70 52531.55 88888.00 2008-04-17 04:42:58.407 108 18234.81 65.75 52531.48 88888.00 2008-04-17 04:42:58.907 108 18234.80 65.79 52531.46 88888.00 2008-04-17 04:42:59.407 108 18234.80 65.74 52531.35 88888.00 2008-04-17 04:42:59.907 108 18234.92 65.67 52531.27 88888.00 2008-04-17 04:43:00.407 108 18234.95 65.56 52531.36 88888.00 2008-04-17 04:43:00.907 108 18234.87 65.49 52531.37 88888.00 2008-04-17 04:43:01.407 108 18234.64 65.56 52531.46 88888.00 2008-04-17 04:43:01.907 108 18234.62 65.50 52531.47 88888.00 2008-04-17 04:43:02.407 108 18234.65 65.45 52531.35 88888.00 2008-04-17 04:43:02.907 108 18234.59 65.57 52531.35 88888.00 2008-04-17 04:43:03.407 108 18234.58 65.58 52531.20 88888.00 2008-04-17 04:43:03.907 108 18234.76 65.59 52531.11 88888.00 2008-04-17 04:43:04.407 108 18234.72 65.65 52531.12 88888.00 2008-04-17 04:43:04.907 108 18234.74 65.67 52531.08 88888.00 2008-04-17 04:43:05.407 108 18234.70 65.68 52531.13 88888.00 2008-04-17 04:43:05.907 108 18234.65 65.78 52531.11 88888.00 2008-04-17 04:43:06.407 108 18234.59 65.77 52531.08 88888.00 2008-04-17 04:43:06.907 108 18234.64 65.73 52531.19 88888.00 2008-04-17 04:43:07.407 108 18234.70 65.78 52531.25 88888.00 2008-04-17 04:43:07.907 108 18234.76 65.77 52531.27 88888.00 2008-04-17 04:43:08.407 108 18234.81 65.74 52531.29 88888.00 2008-04-17 04:43:08.907 108 18234.69 65.79 52531.33 88888.00 2008-04-17 04:43:09.407 108 18234.54 65.91 52531.27 88888.00 2008-04-17 04:43:09.907 108 18234.59 65.95 52531.24 88888.00 2008-04-17 04:43:10.407 108 18234.69 65.90 52531.31 88888.00 2008-04-17 04:43:10.907 108 18234.74 65.94 52531.30 88888.00 2008-04-17 04:43:11.407 108 18234.88 65.99 52531.27 88888.00 2008-04-17 04:43:11.907 108 18234.83 66.01 52531.27 88888.00 2008-04-17 04:43:12.407 108 18234.71 66.10 52531.14 88888.00 2008-04-17 04:43:12.907 108 18234.66 65.96 52531.12 88888.00 2008-04-17 04:43:13.407 108 18234.69 65.82 52531.11 88888.00 2008-04-17 04:43:13.907 108 18234.76 65.81 52531.20 88888.00 2008-04-17 04:43:14.407 108 18234.67 65.84 52531.13 88888.00 2008-04-17 04:43:14.907 108 18234.77 65.90 52531.08 88888.00 2008-04-17 04:43:15.407 108 18234.88 65.97 52531.03 88888.00 2008-04-17 04:43:15.907 108 18234.88 65.92 52531.02 88888.00 2008-04-17 04:43:16.407 108 18234.69 65.92 52531.09 88888.00 2008-04-17 04:43:16.907 108 18234.72 65.82 52531.13 88888.00 2008-04-17 04:43:17.407 108 18234.75 65.85 52531.18 88888.00 2008-04-17 04:43:17.907 108 18234.66 65.86 52531.18 88888.00 2008-04-17 04:43:18.407 108 18234.76 65.91 52531.01 88888.00 2008-04-17 04:43:18.907 108 18234.76 65.94 52530.98 88888.00 2008-04-17 04:43:19.407 108 18234.76 65.91 52530.99 88888.00 2008-04-17 04:43:19.907 108 18234.75 65.96 52530.95 88888.00 2008-04-17 04:43:20.407 108 18234.76 66.02 52530.99 88888.00 2008-04-17 04:43:20.907 108 18234.74 66.01 52531.00 88888.00 2008-04-17 04:43:21.407 108 18234.67 66.12 52531.07 88888.00 2008-04-17 04:43:21.907 108 18234.75 66.20 52531.10 88888.00 2008-04-17 04:43:22.407 108 18234.74 66.19 52531.12 88888.00 2008-04-17 04:43:22.907 108 18234.62 66.21 52531.20 88888.00 2008-04-17 04:43:23.407 108 18234.67 66.14 52531.09 88888.00 2008-04-17 04:43:23.907 108 18234.63 66.03 52531.07 88888.00 2008-04-17 04:43:24.407 108 18234.51 66.03 52531.06 88888.00 2008-04-17 04:43:24.907 108 18234.58 66.00 52531.09 88888.00 2008-04-17 04:43:25.407 108 18234.60 66.02 52531.03 88888.00 2008-04-17 04:43:25.907 108 18234.51 65.97 52530.95 88888.00 2008-04-17 04:43:26.407 108 18234.47 66.03 52530.96 88888.00 2008-04-17 04:43:26.907 108 18234.45 66.07 52531.02 88888.00 2008-04-17 04:43:27.407 108 18234.40 66.01 52530.89 88888.00 2008-04-17 04:43:27.907 108 18234.49 65.94 52530.95 88888.00 2008-04-17 04:43:28.407 108 18234.42 65.97 52530.90 88888.00 2008-04-17 04:43:28.907 108 18234.40 66.00 52530.92 88888.00 2008-04-17 04:43:29.407 108 18234.58 66.02 52530.86 88888.00 2008-04-17 04:43:29.907 108 18234.64 66.08 52530.82 88888.00 2008-04-17 04:43:30.407 108 18234.59 66.19 52530.97 88888.00 2008-04-17 04:43:30.907 108 18234.55 66.19 52530.95 88888.00 2008-04-17 04:43:31.407 108 18234.62 66.29 52530.92 88888.00 2008-04-17 04:43:31.907 108 18234.58 66.32 52530.89 88888.00 2008-04-17 04:43:32.407 108 18234.56 66.33 52530.96 88888.00 2008-04-17 04:43:32.907 108 18234.56 66.31 52530.97 88888.00 2008-04-17 04:43:33.407 108 18234.56 66.30 52531.03 88888.00 2008-04-17 04:43:33.907 108 18234.53 66.33 52531.15 88888.00 2008-04-17 04:43:34.407 108 18234.59 66.38 52531.12 88888.00 2008-04-17 04:43:34.907 108 18234.47 66.32 52531.06 88888.00 2008-04-17 04:43:35.407 108 18234.53 66.31 52530.92 88888.00 2008-04-17 04:43:35.907 108 18234.70 66.26 52531.03 88888.00 2008-04-17 04:43:36.407 108 18234.65 66.13 52531.02 88888.00 2008-04-17 04:43:36.907 108 18234.51 65.99 52531.02 88888.00 2008-04-17 04:43:37.407 108 18234.76 66.08 52531.09 88888.00 2008-04-17 04:43:37.907 108 18234.83 66.12 52531.06 88888.00 2008-04-17 04:43:38.407 108 18234.66 65.96 52531.01 88888.00 2008-04-17 04:43:38.907 108 18234.75 65.90 52531.04 88888.00 2008-04-17 04:43:39.407 108 18234.86 65.91 52530.96 88888.00 2008-04-17 04:43:39.907 108 18234.82 65.87 52531.00 88888.00 2008-04-17 04:43:40.407 108 18234.88 65.92 52531.06 88888.00 2008-04-17 04:43:40.907 108 18234.92 65.95 52531.00 88888.00 2008-04-17 04:43:41.407 108 18234.86 65.89 52531.03 88888.00 2008-04-17 04:43:41.907 108 18234.94 65.95 52531.11 88888.00 2008-04-17 04:43:42.407 108 18235.03 65.89 52531.11 88888.00 2008-04-17 04:43:42.907 108 18235.01 65.84 52531.08 88888.00 2008-04-17 04:43:43.407 108 18234.85 65.85 52531.01 88888.00 2008-04-17 04:43:43.907 108 18234.77 65.85 52531.02 88888.00 2008-04-17 04:43:44.407 108 18234.80 65.88 52531.13 88888.00 2008-04-17 04:43:44.907 108 18234.87 65.84 52531.14 88888.00 2008-04-17 04:43:45.407 108 18234.88 65.80 52531.15 88888.00 2008-04-17 04:43:45.907 108 18234.85 65.83 52531.11 88888.00 2008-04-17 04:43:46.407 108 18234.94 65.92 52531.09 88888.00 2008-04-17 04:43:46.907 108 18234.98 65.96 52531.02 88888.00 2008-04-17 04:43:47.407 108 18234.97 65.94 52530.89 88888.00 2008-04-17 04:43:47.907 108 18234.93 65.99 52530.94 88888.00 2008-04-17 04:43:48.407 108 18234.93 66.05 52530.91 88888.00 2008-04-17 04:43:48.907 108 18234.80 66.04 52530.98 88888.00 2008-04-17 04:43:49.407 108 18234.67 65.95 52530.96 88888.00 2008-04-17 04:43:49.907 108 18234.83 65.91 52530.98 88888.00 2008-04-17 04:43:50.407 108 18234.67 65.88 52530.98 88888.00 2008-04-17 04:43:50.907 108 18234.58 65.91 52530.91 88888.00 2008-04-17 04:43:51.407 108 18234.56 65.89 52530.86 88888.00 2008-04-17 04:43:51.907 108 18234.69 65.82 52530.80 88888.00 2008-04-17 04:43:52.407 108 18234.78 65.87 52530.78 88888.00 2008-04-17 04:43:52.907 108 18234.81 65.87 52530.72 88888.00 2008-04-17 04:43:53.407 108 18234.74 65.95 52530.74 88888.00 2008-04-17 04:43:53.907 108 18234.78 65.94 52530.75 88888.00 2008-04-17 04:43:54.407 108 18234.93 65.91 52530.84 88888.00 2008-04-17 04:43:54.907 108 18234.93 65.95 52530.78 88888.00 2008-04-17 04:43:55.407 108 18234.80 65.92 52530.85 88888.00 2008-04-17 04:43:55.907 108 18234.69 65.78 52530.92 88888.00 2008-04-17 04:43:56.407 108 18234.72 65.84 52530.83 88888.00 2008-04-17 04:43:56.907 108 18234.63 65.97 52530.87 88888.00 2008-04-17 04:43:57.407 108 18234.76 66.07 52530.84 88888.00 2008-04-17 04:43:57.907 108 18234.82 66.07 52530.87 88888.00 2008-04-17 04:43:58.407 108 18234.62 66.03 52530.84 88888.00 2008-04-17 04:43:58.907 108 18234.56 66.10 52530.89 88888.00 2008-04-17 04:43:59.407 108 18234.56 66.11 52530.88 88888.00 2008-04-17 04:43:59.907 108 18234.69 66.04 52530.90 88888.00 2008-04-17 04:44:00.407 108 18234.78 66.07 52530.86 88888.00 2008-04-17 04:44:00.907 108 18234.77 66.06 52530.88 88888.00 2008-04-17 04:44:01.407 108 18234.65 66.02 52530.86 88888.00 2008-04-17 04:44:01.907 108 18234.59 65.97 52530.79 88888.00 2008-04-17 04:44:02.407 108 18234.69 65.98 52530.80 88888.00 2008-04-17 04:44:02.907 108 18234.80 66.02 52530.62 88888.00 2008-04-17 04:44:03.407 108 18234.86 65.99 52530.62 88888.00 2008-04-17 04:44:03.907 108 18234.82 65.96 52530.72 88888.00 2008-04-17 04:44:04.407 108 18234.75 65.85 52530.80 88888.00 2008-04-17 04:44:04.907 108 18234.84 65.83 52530.85 88888.00 2008-04-17 04:44:05.407 108 18234.94 65.88 52530.89 88888.00 2008-04-17 04:44:05.907 108 18235.01 65.91 52530.85 88888.00 2008-04-17 04:44:06.407 108 18234.95 65.92 52530.79 88888.00 2008-04-17 04:44:06.907 108 18234.97 65.97 52530.82 88888.00 2008-04-17 04:44:07.407 108 18234.94 66.03 52530.87 88888.00 2008-04-17 04:44:07.907 108 18234.77 66.06 52530.94 88888.00 2008-04-17 04:44:08.407 108 18234.81 66.07 52530.88 88888.00 2008-04-17 04:44:08.907 108 18234.86 65.96 52530.97 88888.00 2008-04-17 04:44:09.407 108 18234.83 65.87 52531.09 88888.00 2008-04-17 04:44:09.907 108 18234.94 65.81 52531.00 88888.00 2008-04-17 04:44:10.407 108 18234.78 65.96 52530.94 88888.00 2008-04-17 04:44:10.907 108 18234.75 66.15 52530.97 88888.00 2008-04-17 04:44:11.407 108 18234.78 66.18 52530.97 88888.00 2008-04-17 04:44:11.907 108 18234.77 66.02 52530.98 88888.00 2008-04-17 04:44:12.407 108 18234.69 65.90 52531.03 88888.00 2008-04-17 04:44:12.907 108 18234.67 65.87 52530.99 88888.00 2008-04-17 04:44:13.407 108 18234.70 65.84 52530.98 88888.00 2008-04-17 04:44:13.907 108 18234.91 65.82 52530.97 88888.00 2008-04-17 04:44:14.407 108 18234.96 65.79 52530.89 88888.00 2008-04-17 04:44:14.907 108 18234.98 65.78 52530.92 88888.00 2008-04-17 04:44:15.407 108 18234.93 65.80 52531.02 88888.00 2008-04-17 04:44:15.907 108 18234.92 65.79 52531.07 88888.00 2008-04-17 04:44:16.407 108 18234.97 65.79 52531.04 88888.00 2008-04-17 04:44:16.907 108 18234.98 65.78 52531.03 88888.00 2008-04-17 04:44:17.407 108 18234.95 65.74 52530.92 88888.00 2008-04-17 04:44:17.907 108 18234.94 65.75 52530.92 88888.00 2008-04-17 04:44:18.407 108 18235.02 65.66 52530.90 88888.00 2008-04-17 04:44:18.907 108 18234.95 65.67 52530.91 88888.00 2008-04-17 04:44:19.407 108 18234.86 65.73 52530.96 88888.00 2008-04-17 04:44:19.907 108 18234.77 65.79 52530.94 88888.00 2008-04-17 04:44:20.407 108 18234.94 65.84 52530.86 88888.00 2008-04-17 04:44:20.907 108 18234.86 65.86 52530.79 88888.00 2008-04-17 04:44:21.407 108 18234.90 65.79 52530.84 88888.00 2008-04-17 04:44:21.907 108 18234.98 65.69 52530.86 88888.00 2008-04-17 04:44:22.407 108 18234.96 65.70 52530.85 88888.00 2008-04-17 04:44:22.907 108 18235.12 65.77 52530.88 88888.00 2008-04-17 04:44:23.407 108 18235.07 65.83 52530.86 88888.00 2008-04-17 04:44:23.907 108 18235.04 65.79 52530.76 88888.00 2008-04-17 04:44:24.407 108 18235.05 65.81 52530.85 88888.00 2008-04-17 04:44:24.907 108 18235.07 66.03 52530.95 88888.00 2008-04-17 04:44:25.407 108 18234.99 66.21 52530.97 88888.00 2008-04-17 04:44:25.907 108 18234.86 66.21 52530.92 88888.00 2008-04-17 04:44:26.407 108 18234.81 66.19 52530.91 88888.00 2008-04-17 04:44:26.907 108 18234.94 66.19 52530.84 88888.00 2008-04-17 04:44:27.407 108 18234.98 66.16 52530.76 88888.00 2008-04-17 04:44:27.907 108 18234.83 66.13 52530.78 88888.00 2008-04-17 04:44:28.407 108 18234.83 66.14 52530.88 88888.00 2008-04-17 04:44:28.907 108 18235.03 66.17 52530.91 88888.00 2008-04-17 04:44:29.407 108 18235.12 66.20 52530.91 88888.00 2008-04-17 04:44:29.907 108 18235.07 66.21 52530.87 88888.00 2008-04-17 04:44:30.407 108 18235.20 66.11 52530.79 88888.00 2008-04-17 04:44:30.907 108 18235.09 66.08 52530.78 88888.00 2008-04-17 04:44:31.407 108 18234.96 66.06 52530.77 88888.00 2008-04-17 04:44:31.907 108 18235.04 66.10 52530.78 88888.00 2008-04-17 04:44:32.407 108 18235.10 66.16 52530.87 88888.00 2008-04-17 04:44:32.907 108 18235.17 66.18 52530.95 88888.00 2008-04-17 04:44:33.407 108 18235.13 66.11 52531.00 88888.00 2008-04-17 04:44:33.907 108 18235.06 66.07 52530.94 88888.00 2008-04-17 04:44:34.407 108 18235.07 66.18 52530.88 88888.00 2008-04-17 04:44:34.907 108 18235.17 66.13 52530.88 88888.00 2008-04-17 04:44:35.407 108 18235.18 66.16 52530.92 88888.00 2008-04-17 04:44:35.907 108 18235.04 66.19 52530.87 88888.00 2008-04-17 04:44:36.407 108 18235.06 66.02 52530.87 88888.00 2008-04-17 04:44:36.907 108 18235.13 65.90 52530.96 88888.00 2008-04-17 04:44:37.407 108 18235.02 65.87 52531.10 88888.00 2008-04-17 04:44:37.907 108 18235.04 65.91 52531.13 88888.00 2008-04-17 04:44:38.407 108 18235.07 66.07 52530.96 88888.00 2008-04-17 04:44:38.907 108 18235.12 66.18 52530.98 88888.00 2008-04-17 04:44:39.407 108 18235.09 66.22 52531.00 88888.00 2008-04-17 04:44:39.907 108 18235.01 66.19 52530.88 88888.00 2008-04-17 04:44:40.407 108 18234.94 66.15 52530.76 88888.00 2008-04-17 04:44:40.907 108 18234.94 66.17 52530.75 88888.00 2008-04-17 04:44:41.407 108 18234.96 66.14 52530.79 88888.00 2008-04-17 04:44:41.907 108 18234.99 66.12 52530.86 88888.00 2008-04-17 04:44:42.407 108 18234.96 66.11 52530.92 88888.00 2008-04-17 04:44:42.907 108 18234.95 66.12 52530.91 88888.00 2008-04-17 04:44:43.407 108 18235.08 66.09 52530.83 88888.00 2008-04-17 04:44:43.907 108 18235.16 66.07 52530.91 88888.00 2008-04-17 04:44:44.407 108 18235.09 66.07 52531.01 88888.00 2008-04-17 04:44:44.907 108 18234.98 66.01 52530.92 88888.00 2008-04-17 04:44:45.407 108 18234.96 65.87 52530.82 88888.00 2008-04-17 04:44:45.907 108 18235.09 65.81 52530.84 88888.00 2008-04-17 04:44:46.407 108 18235.10 65.80 52530.83 88888.00 2008-04-17 04:44:46.907 108 18234.98 65.96 52530.82 88888.00 2008-04-17 04:44:47.407 108 18235.04 66.13 52530.80 88888.00 2008-04-17 04:44:47.907 108 18235.10 66.29 52530.76 88888.00 2008-04-17 04:44:48.407 108 18235.08 66.25 52530.78 88888.00 2008-04-17 04:44:48.907 108 18235.06 66.21 52530.84 88888.00 2008-04-17 04:44:49.407 108 18235.13 66.18 52530.83 88888.00 2008-04-17 04:44:49.907 108 18235.23 66.17 52530.74 88888.00 2008-04-17 04:44:50.407 108 18235.19 66.14 52530.86 88888.00 2008-04-17 04:44:50.907 108 18235.17 66.20 52530.76 88888.00 2008-04-17 04:44:51.407 108 18235.20 66.15 52530.79 88888.00 2008-04-17 04:44:51.907 108 18235.20 66.09 52530.90 88888.00 2008-04-17 04:44:52.407 108 18235.10 66.12 52530.87 88888.00 2008-04-17 04:44:52.907 108 18235.18 66.14 52530.90 88888.00 2008-04-17 04:44:53.407 108 18235.15 66.17 52530.96 88888.00 2008-04-17 04:44:53.907 108 18235.13 66.10 52530.92 88888.00 2008-04-17 04:44:54.407 108 18235.18 66.11 52530.95 88888.00 2008-04-17 04:44:54.907 108 18235.19 66.09 52530.95 88888.00 2008-04-17 04:44:55.407 108 18235.10 66.08 52530.99 88888.00 2008-04-17 04:44:55.907 108 18234.99 66.13 52531.04 88888.00 2008-04-17 04:44:56.407 108 18234.97 66.16 52531.03 88888.00 2008-04-17 04:44:56.907 108 18235.08 66.12 52531.07 88888.00 2008-04-17 04:44:57.407 108 18234.94 66.06 52531.00 88888.00 2008-04-17 04:44:57.907 108 18235.10 65.82 52530.91 88888.00 2008-04-17 04:44:58.407 108 18235.05 65.85 52530.87 88888.00 2008-04-17 04:44:58.907 108 18234.92 65.92 52530.84 88888.00 2008-04-17 04:44:59.407 108 18234.94 65.94 52530.89 88888.00 2008-04-17 04:44:59.907 108 18234.94 65.91 52530.98 88888.00 2008-04-17 04:45:00.407 108 18234.91 65.90 52531.09 88888.00 2008-04-17 04:45:00.907 108 18234.97 65.77 52531.02 88888.00 2008-04-17 04:45:01.407 108 18235.03 65.61 52530.98 88888.00 2008-04-17 04:45:01.907 108 18234.91 65.63 52531.06 88888.00 2008-04-17 04:45:02.407 108 18234.88 65.86 52531.08 88888.00 2008-04-17 04:45:02.907 108 18234.81 65.86 52530.97 88888.00 2008-04-17 04:45:03.407 108 18234.78 65.91 52531.08 88888.00 2008-04-17 04:45:03.907 108 18234.78 65.91 52531.13 88888.00 2008-04-17 04:45:04.407 108 18234.82 65.91 52531.01 88888.00 2008-04-17 04:45:04.907 108 18234.85 65.94 52530.98 88888.00 2008-04-17 04:45:05.407 108 18234.81 65.94 52531.07 88888.00 2008-04-17 04:45:05.907 108 18234.93 65.96 52530.97 88888.00 2008-04-17 04:45:06.407 108 18234.93 65.95 52530.91 88888.00 2008-04-17 04:45:06.907 108 18234.95 65.96 52530.88 88888.00 2008-04-17 04:45:07.407 108 18234.91 65.95 52530.97 88888.00 2008-04-17 04:45:07.907 108 18234.87 65.85 52531.08 88888.00 2008-04-17 04:45:08.407 108 18234.84 65.56 52531.06 88888.00 2008-04-17 04:45:08.907 108 18234.94 65.51 52530.97 88888.00 2008-04-17 04:45:09.407 108 18234.98 65.55 52530.94 88888.00 2008-04-17 04:45:09.907 108 18235.08 65.76 52530.89 88888.00 2008-04-17 04:45:10.407 108 18235.04 65.83 52530.80 88888.00 2008-04-17 04:45:10.907 108 18234.88 65.88 52530.85 88888.00 2008-04-17 04:45:11.407 108 18234.94 65.83 52531.02 88888.00 2008-04-17 04:45:11.907 108 18234.91 65.83 52531.07 88888.00 2008-04-17 04:45:12.407 108 18234.76 65.82 52530.99 88888.00 2008-04-17 04:45:12.907 108 18234.81 65.84 52531.06 88888.00 2008-04-17 04:45:13.407 108 18235.04 65.83 52531.10 88888.00 2008-04-17 04:45:13.907 108 18234.90 65.81 52531.02 88888.00 2008-04-17 04:45:14.407 108 18234.97 65.78 52531.02 88888.00 2008-04-17 04:45:14.907 108 18234.94 65.56 52530.92 88888.00 2008-04-17 04:45:15.407 108 18234.97 65.54 52530.94 88888.00 2008-04-17 04:45:15.907 108 18234.96 65.50 52530.91 88888.00 2008-04-17 04:45:16.407 108 18235.02 65.59 52530.90 88888.00 2008-04-17 04:45:16.907 108 18235.24 65.67 52530.87 88888.00 2008-04-17 04:45:17.407 108 18235.18 65.63 52530.86 88888.00 2008-04-17 04:45:17.907 108 18235.12 65.57 52530.77 88888.00 2008-04-17 04:45:18.407 108 18235.05 65.58 52530.78 88888.00 2008-04-17 04:45:18.907 108 18235.02 65.61 52530.77 88888.00 2008-04-17 04:45:19.407 108 18235.07 65.59 52530.89 88888.00 2008-04-17 04:45:19.907 108 18234.98 65.53 52530.88 88888.00 2008-04-17 04:45:20.407 108 18235.05 65.50 52530.92 88888.00 2008-04-17 04:45:20.907 108 18234.99 65.53 52530.83 88888.00 2008-04-17 04:45:21.407 108 18234.78 65.58 52530.85 88888.00 2008-04-17 04:45:21.907 108 18234.85 65.55 52530.87 88888.00 2008-04-17 04:45:22.407 108 18234.94 65.47 52530.78 88888.00 2008-04-17 04:45:22.907 108 18234.80 65.44 52530.71 88888.00 2008-04-17 04:45:23.407 108 18234.94 65.41 52530.71 88888.00 2008-04-17 04:45:23.907 108 18234.96 65.12 52530.63 88888.00 2008-04-17 04:45:24.407 108 18234.99 64.99 52530.63 88888.00 2008-04-17 04:45:24.907 108 18234.82 64.88 52530.69 88888.00 2008-04-17 04:45:25.407 108 18234.86 64.88 52530.71 88888.00 2008-04-17 04:45:25.907 108 18234.91 64.84 52530.66 88888.00 2008-04-17 04:45:26.407 108 18234.81 64.79 52530.69 88888.00 2008-04-17 04:45:26.907 108 18234.75 64.76 52530.72 88888.00 2008-04-17 04:45:27.407 108 18234.80 64.78 52530.68 88888.00 2008-04-17 04:45:27.907 108 18234.85 64.84 52530.65 88888.00 2008-04-17 04:45:28.407 108 18235.04 64.98 52530.66 88888.00 2008-04-17 04:45:28.907 108 18234.95 65.06 52530.72 88888.00 2008-04-17 04:45:29.407 108 18234.80 64.90 52530.80 88888.00 2008-04-17 04:45:29.907 108 18234.88 64.97 52530.91 88888.00 2008-04-17 04:45:30.407 108 18234.83 65.03 52530.86 88888.00 2008-04-17 04:45:30.907 108 18234.85 65.01 52530.69 88888.00 2008-04-17 04:45:31.407 108 18234.69 64.92 52530.75 88888.00 2008-04-17 04:45:31.907 108 18234.85 64.79 52530.71 88888.00 2008-04-17 04:45:32.407 108 18234.85 64.67 52530.68 88888.00 2008-04-17 04:45:32.907 108 18234.73 64.84 52530.67 88888.00 2008-04-17 04:45:33.407 108 18234.85 64.86 52530.62 88888.00 2008-04-17 04:45:33.907 108 18234.77 64.71 52530.60 88888.00 2008-04-17 04:45:34.407 108 18234.58 64.84 52530.52 88888.00 2008-04-17 04:45:34.907 108 18234.55 64.82 52530.40 88888.00 2008-04-17 04:45:35.407 108 18234.66 64.67 52530.44 88888.00 2008-04-17 04:45:35.907 108 18234.81 64.80 52530.51 88888.00 2008-04-17 04:45:36.407 108 18234.91 64.80 52530.39 88888.00 2008-04-17 04:45:36.907 108 18234.88 64.83 52530.39 88888.00 2008-04-17 04:45:37.407 108 18234.90 64.84 52530.52 88888.00 2008-04-17 04:45:37.907 108 18234.81 64.80 52530.57 88888.00 2008-04-17 04:45:38.407 108 18234.75 64.82 52530.55 88888.00 2008-04-17 04:45:38.907 108 18234.73 64.71 52530.54 88888.00 2008-04-17 04:45:39.407 108 18234.93 64.49 52530.43 88888.00 2008-04-17 04:45:39.907 108 18234.67 64.41 52530.63 88888.00 2008-04-17 04:45:40.407 108 18234.65 64.33 52530.67 88888.00 2008-04-17 04:45:40.907 108 18234.66 64.31 52530.62 88888.00 2008-04-17 04:45:41.407 108 18234.70 64.30 52530.64 88888.00 2008-04-17 04:45:41.907 108 18234.60 64.29 52530.65 88888.00 2008-04-17 04:45:42.407 108 18234.42 64.29 52530.62 88888.00 2008-04-17 04:45:42.907 108 18234.53 64.28 52530.54 88888.00 2008-04-17 04:45:43.407 108 18234.58 64.24 52530.56 88888.00 2008-04-17 04:45:43.907 108 18234.75 64.28 52530.49 88888.00 2008-04-17 04:45:44.407 108 18234.87 64.39 52530.51 88888.00 2008-04-17 04:45:44.907 108 18234.82 64.38 52530.50 88888.00 2008-04-17 04:45:45.407 108 18234.54 64.35 52530.44 88888.00 2008-04-17 04:45:45.907 108 18234.55 64.31 52530.44 88888.00 2008-04-17 04:45:46.407 108 18234.39 64.24 52530.43 88888.00 2008-04-17 04:45:46.907 108 18234.45 64.20 52530.52 88888.00 2008-04-17 04:45:47.407 108 18234.56 64.14 52530.48 88888.00 2008-04-17 04:45:47.907 108 18234.45 64.16 52530.46 88888.00 2008-04-17 04:45:48.407 108 18234.43 64.18 52530.49 88888.00 2008-04-17 04:45:48.907 108 18234.56 64.20 52530.54 88888.00 2008-04-17 04:45:49.407 108 18234.40 64.19 52530.45 88888.00 2008-04-17 04:45:49.907 108 18234.43 64.21 52530.48 88888.00 2008-04-17 04:45:50.407 108 18234.65 64.14 52530.59 88888.00 2008-04-17 04:45:50.907 108 18234.72 64.12 52530.46 88888.00 2008-04-17 04:45:51.407 108 18234.69 64.22 52530.38 88888.00 2008-04-17 04:45:51.907 108 18234.66 64.21 52530.22 88888.00 2008-04-17 04:45:52.407 108 18234.74 64.18 52530.26 88888.00 2008-04-17 04:45:52.907 108 18234.67 64.22 52530.27 88888.00 2008-04-17 04:45:53.407 108 18234.62 64.24 52530.34 88888.00 2008-04-17 04:45:53.907 108 18234.58 64.25 52530.28 88888.00 2008-04-17 04:45:54.407 108 18234.56 64.24 52530.38 88888.00 2008-04-17 04:45:54.907 108 18234.65 64.29 52530.44 88888.00 2008-04-17 04:45:55.407 108 18234.54 64.41 52530.37 88888.00 2008-04-17 04:45:55.907 108 18234.54 64.32 52530.29 88888.00 2008-04-17 04:45:56.407 108 18234.71 64.10 52530.38 88888.00 2008-04-17 04:45:56.907 108 18234.71 64.20 52530.46 88888.00 2008-04-17 04:45:57.407 108 18234.67 64.36 52530.48 88888.00 2008-04-17 04:45:57.907 108 18234.82 64.41 52530.40 88888.00 2008-04-17 04:45:58.407 108 18234.69 64.49 52530.34 88888.00 2008-04-17 04:45:58.907 108 18234.55 64.47 52530.41 88888.00 2008-04-17 04:45:59.407 108 18234.78 64.48 52530.44 88888.00 2008-04-17 04:45:59.907 108 18234.71 64.50 52530.51 88888.00 2008-04-17 04:46:00.407 108 18234.66 64.47 52530.59 88888.00 2008-04-17 04:46:00.907 108 18234.77 64.49 52530.50 88888.00 2008-04-17 04:46:01.407 108 18234.62 64.62 52530.48 88888.00 2008-04-17 04:46:01.907 108 18234.76 64.58 52530.49 88888.00 2008-04-17 04:46:02.407 108 18234.70 64.50 52530.43 88888.00 2008-04-17 04:46:02.907 108 18234.67 64.56 52530.42 88888.00 2008-04-17 04:46:03.407 108 18234.50 64.53 52530.49 88888.00 2008-04-17 04:46:03.907 108 18234.52 64.62 52530.48 88888.00 2008-04-17 04:46:04.407 108 18234.69 64.44 52530.52 88888.00 2008-04-17 04:46:04.907 108 18234.48 64.47 52530.66 88888.00 2008-04-17 04:46:05.407 108 18234.33 64.55 52530.77 88888.00 2008-04-17 04:46:05.907 108 18234.39 64.49 52530.73 88888.00 2008-04-17 04:46:06.407 108 18234.38 64.49 52530.71 88888.00 2008-04-17 04:46:06.907 108 18234.42 64.49 52530.63 88888.00 2008-04-17 04:46:07.407 108 18234.53 64.56 52530.69 88888.00 2008-04-17 04:46:07.907 108 18234.29 64.74 52530.72 88888.00 2008-04-17 04:46:08.407 108 18234.07 64.71 52530.68 88888.00 2008-04-17 04:46:08.907 108 18234.09 64.63 52530.62 88888.00 2008-04-17 04:46:09.407 108 18234.10 64.63 52530.67 88888.00 2008-04-17 04:46:09.907 108 18234.20 64.59 52530.71 88888.00 2008-04-17 04:46:10.407 108 18234.34 64.59 52530.76 88888.00 2008-04-17 04:46:10.907 108 18234.43 64.64 52530.77 88888.00 2008-04-17 04:46:11.407 108 18234.52 64.76 52530.72 88888.00 2008-04-17 04:46:11.907 108 18234.41 64.76 52530.72 88888.00 2008-04-17 04:46:12.407 108 18234.32 64.79 52530.63 88888.00 2008-04-17 04:46:12.907 108 18234.21 64.77 52530.68 88888.00 2008-04-17 04:46:13.407 108 18234.16 64.72 52530.75 88888.00 2008-04-17 04:46:13.907 108 18234.15 64.84 52530.67 88888.00 2008-04-17 04:46:14.407 108 18234.10 64.94 52530.75 88888.00 2008-04-17 04:46:14.907 108 18234.01 64.88 52530.65 88888.00 2008-04-17 04:46:15.407 108 18233.98 64.84 52530.67 88888.00 2008-04-17 04:46:15.907 108 18234.00 64.92 52530.75 88888.00 2008-04-17 04:46:16.407 108 18233.98 65.03 52530.79 88888.00 2008-04-17 04:46:16.907 108 18234.06 65.08 52530.72 88888.00 2008-04-17 04:46:17.407 108 18234.12 65.07 52530.72 88888.00 2008-04-17 04:46:17.907 108 18234.05 65.08 52530.71 88888.00 2008-04-17 04:46:18.407 108 18234.05 65.20 52530.73 88888.00 2008-04-17 04:46:18.907 108 18233.95 65.33 52530.75 88888.00 2008-04-17 04:46:19.407 108 18234.04 65.32 52530.64 88888.00 2008-04-17 04:46:19.907 108 18234.31 65.28 52530.62 88888.00 2008-04-17 04:46:20.407 108 18234.42 65.34 52530.61 88888.00 2008-04-17 04:46:20.907 108 18234.27 65.37 52530.54 88888.00 2008-04-17 04:46:21.407 108 18234.32 65.36 52530.51 88888.00 2008-04-17 04:46:21.907 108 18234.15 65.34 52530.45 88888.00 2008-04-17 04:46:22.407 108 18234.08 65.33 52530.59 88888.00 2008-04-17 04:46:22.907 108 18234.40 65.37 52530.65 88888.00 2008-04-17 04:46:23.407 108 18234.26 65.35 52530.56 88888.00 2008-04-17 04:46:23.907 108 18234.25 65.36 52530.66 88888.00 2008-04-17 04:46:24.407 108 18234.22 65.35 52530.69 88888.00 2008-04-17 04:46:24.907 108 18234.43 65.36 52530.60 88888.00 2008-04-17 04:46:25.407 108 18234.25 65.41 52530.63 88888.00 2008-04-17 04:46:25.907 108 18234.09 65.38 52530.53 88888.00 2008-04-17 04:46:26.407 108 18234.20 65.41 52530.45 88888.00 2008-04-17 04:46:26.907 108 18234.39 65.43 52530.59 88888.00 2008-04-17 04:46:27.407 108 18234.40 65.38 52530.54 88888.00 2008-04-17 04:46:27.907 108 18234.52 65.38 52530.55 88888.00 2008-04-17 04:46:28.407 108 18234.54 65.36 52530.48 88888.00 2008-04-17 04:46:28.907 108 18234.52 65.55 52530.40 88888.00 2008-04-17 04:46:29.407 108 18234.54 65.71 52530.43 88888.00 2008-04-17 04:46:29.907 108 18234.50 65.75 52530.46 88888.00 2008-04-17 04:46:30.407 108 18234.42 65.76 52530.43 88888.00 2008-04-17 04:46:30.907 108 18234.28 65.73 52530.44 88888.00 2008-04-17 04:46:31.407 108 18234.27 65.79 52530.41 88888.00 2008-04-17 04:46:31.907 108 18234.45 65.78 52530.50 88888.00 2008-04-17 04:46:32.407 108 18234.34 65.64 52530.51 88888.00 2008-04-17 04:46:32.907 108 18234.26 65.56 52530.56 88888.00 2008-04-17 04:46:33.407 108 18234.32 65.56 52530.50 88888.00 2008-04-17 04:46:33.907 108 18234.33 65.54 52530.53 88888.00 2008-04-17 04:46:34.407 108 18234.32 65.58 52530.62 88888.00 2008-04-17 04:46:34.907 108 18234.40 65.63 52530.41 88888.00 2008-04-17 04:46:35.407 108 18234.48 65.63 52530.39 88888.00 2008-04-17 04:46:35.907 108 18234.48 65.54 52530.45 88888.00 2008-04-17 04:46:36.407 108 18234.70 65.57 52530.42 88888.00 2008-04-17 04:46:36.907 108 18234.67 65.61 52530.33 88888.00 2008-04-17 04:46:37.407 108 18234.45 65.57 52530.38 88888.00 2008-04-17 04:46:37.907 108 18234.31 65.56 52530.41 88888.00 2008-04-17 04:46:38.407 108 18234.36 65.59 52530.49 88888.00 2008-04-17 04:46:38.907 108 18234.33 65.57 52530.57 88888.00 2008-04-17 04:46:39.407 108 18234.45 65.58 52530.55 88888.00 2008-04-17 04:46:39.907 108 18234.39 65.78 52530.50 88888.00 2008-04-17 04:46:40.407 108 18234.41 65.91 52530.46 88888.00 2008-04-17 04:46:40.907 108 18234.50 65.94 52530.53 88888.00 2008-04-17 04:46:41.407 108 18234.65 65.96 52530.56 88888.00 2008-04-17 04:46:41.907 108 18234.67 65.91 52530.48 88888.00 2008-04-17 04:46:42.407 108 18234.29 65.83 52530.46 88888.00 2008-04-17 04:46:42.907 108 18234.44 65.73 52530.53 88888.00 2008-04-17 04:46:43.407 108 18234.59 65.64 52530.60 88888.00 2008-04-17 04:46:43.907 108 18234.50 65.54 52530.49 88888.00 2008-04-17 04:46:44.407 108 18234.49 65.61 52530.45 88888.00 2008-04-17 04:46:44.907 108 18234.70 65.64 52530.55 88888.00 2008-04-17 04:46:45.407 108 18234.58 65.74 52530.57 88888.00 2008-04-17 04:46:45.907 108 18234.69 65.87 52530.46 88888.00 2008-04-17 04:46:46.407 108 18234.67 65.74 52530.32 88888.00 2008-04-17 04:46:46.907 108 18234.48 65.59 52530.41 88888.00 2008-04-17 04:46:47.407 108 18234.23 65.66 52530.32 88888.00 2008-04-17 04:46:47.907 108 18234.26 65.53 52530.27 88888.00 2008-04-17 04:46:48.407 108 18234.34 65.48 52530.29 88888.00 2008-04-17 04:46:48.907 108 18234.52 65.42 52530.28 88888.00 2008-04-17 04:46:49.407 108 18234.67 65.36 52530.32 88888.00 2008-04-17 04:46:49.907 108 18234.63 65.38 52530.29 88888.00 2008-04-17 04:46:50.407 108 18234.59 65.38 52530.28 88888.00 2008-04-17 04:46:50.907 108 18234.39 65.30 52530.26 88888.00 2008-04-17 04:46:51.407 108 18234.50 65.21 52530.31 88888.00 2008-04-17 04:46:51.907 108 18234.38 65.28 52530.32 88888.00 2008-04-17 04:46:52.407 108 18234.26 65.49 52530.40 88888.00 2008-04-17 04:46:52.907 108 18234.53 65.49 52530.41 88888.00 2008-04-17 04:46:53.407 108 18234.78 65.45 52530.29 88888.00 2008-04-17 04:46:53.907 108 18234.54 65.37 52530.26 88888.00 2008-04-17 04:46:54.407 108 18234.43 65.37 52530.21 88888.00 2008-04-17 04:46:54.907 108 18234.51 65.35 52530.21 88888.00 2008-04-17 04:46:55.407 108 18234.54 65.32 52530.27 88888.00 2008-04-17 04:46:55.907 108 18234.72 65.31 52530.29 88888.00 2008-04-17 04:46:56.407 108 18234.67 65.29 52530.20 88888.00 2008-04-17 04:46:56.907 108 18234.65 65.26 52530.24 88888.00 2008-04-17 04:46:57.407 108 18234.70 65.24 52530.21 88888.00 2008-04-17 04:46:57.907 108 18234.71 65.03 52530.25 88888.00 2008-04-17 04:46:58.407 108 18234.88 64.94 52530.24 88888.00 2008-04-17 04:46:58.907 108 18234.78 65.10 52530.19 88888.00 2008-04-17 04:46:59.407 108 18234.76 65.14 52530.07 88888.00 2008-04-17 04:46:59.907 108 18234.73 65.12 52530.10 88888.00 2008-04-17 04:47:00.407 108 18234.74 65.05 52530.10 88888.00 2008-04-17 04:47:00.907 108 18234.65 65.01 52530.01 88888.00 2008-04-17 04:47:01.407 108 18234.80 64.99 52530.05 88888.00 2008-04-17 04:47:01.907 108 18234.69 64.92 52530.01 88888.00 2008-04-17 04:47:02.407 108 18234.59 64.88 52530.01 88888.00 2008-04-17 04:47:02.907 108 18234.67 64.87 52530.02 88888.00 2008-04-17 04:47:03.407 108 18234.71 64.84 52529.95 88888.00 2008-04-17 04:47:03.907 108 18234.71 64.80 52530.04 88888.00 2008-04-17 04:47:04.407 108 18234.86 64.68 52530.13 88888.00 2008-04-17 04:47:04.907 108 18234.95 64.64 52530.13 88888.00 2008-04-17 04:47:05.407 108 18234.95 64.65 52530.10 88888.00 2008-04-17 04:47:05.907 108 18235.01 64.52 52530.03 88888.00 2008-04-17 04:47:06.407 108 18235.06 64.45 52529.93 88888.00 2008-04-17 04:47:06.907 108 18235.28 64.40 52529.88 88888.00 2008-04-17 04:47:07.407 108 18235.28 64.45 52529.88 88888.00 2008-04-17 04:47:07.907 108 18235.28 64.34 52530.02 88888.00 2008-04-17 04:47:08.407 108 18235.23 64.28 52529.98 88888.00 2008-04-17 04:47:08.907 108 18235.25 64.24 52529.90 88888.00 2008-04-17 04:47:09.407 108 18235.28 64.18 52529.90 88888.00 2008-04-17 04:47:09.907 108 18235.19 64.10 52529.86 88888.00 2008-04-17 04:47:10.407 108 18235.31 64.04 52529.80 88888.00 2008-04-17 04:47:10.907 108 18235.20 63.97 52529.80 88888.00 2008-04-17 04:47:11.407 108 18235.06 63.85 52529.70 88888.00 2008-04-17 04:47:11.907 108 18235.01 63.77 52529.70 88888.00 2008-04-17 04:47:12.407 108 18235.29 63.63 52529.72 88888.00 2008-04-17 04:47:12.907 108 18235.32 63.64 52529.73 88888.00 2008-04-17 04:47:13.407 108 18235.42 63.67 52529.75 88888.00 2008-04-17 04:47:13.907 108 18235.19 63.59 52529.76 88888.00 2008-04-17 04:47:14.407 108 18235.15 63.54 52529.73 88888.00 2008-04-17 04:47:14.907 108 18235.12 63.51 52529.63 88888.00 2008-04-17 04:47:15.407 108 18235.10 63.52 52529.61 88888.00 2008-04-17 04:47:15.907 108 18234.97 63.55 52529.62 88888.00 2008-04-17 04:47:16.407 108 18235.05 63.47 52529.64 88888.00 2008-04-17 04:47:16.907 108 18235.14 63.41 52529.69 88888.00 2008-04-17 04:47:17.407 108 18235.21 63.34 52529.69 88888.00 2008-04-17 04:47:17.907 108 18235.43 63.23 52529.71 88888.00 2008-04-17 04:47:18.407 108 18235.34 63.22 52529.64 88888.00 2008-04-17 04:47:18.907 108 18235.29 63.19 52529.67 88888.00 2008-04-17 04:47:19.407 108 18235.20 63.10 52529.71 88888.00 2008-04-17 04:47:19.907 108 18235.10 63.09 52529.70 88888.00 2008-04-17 04:47:20.407 108 18235.36 63.02 52529.70 88888.00 2008-04-17 04:47:20.907 108 18235.38 62.90 52529.67 88888.00 2008-04-17 04:47:21.407 108 18235.31 62.91 52529.55 88888.00 2008-04-17 04:47:21.907 108 18235.26 62.90 52529.53 88888.00 2008-04-17 04:47:22.407 108 18235.25 62.89 52529.55 88888.00 2008-04-17 04:47:22.907 108 18235.41 62.86 52529.55 88888.00 2008-04-17 04:47:23.407 108 18235.32 62.83 52529.47 88888.00 2008-04-17 04:47:23.907 108 18235.23 62.80 52529.55 88888.00 2008-04-17 04:47:24.407 108 18235.30 62.79 52529.55 88888.00 2008-04-17 04:47:24.907 108 18235.31 62.78 52529.58 88888.00 2008-04-17 04:47:25.407 108 18235.36 62.73 52529.57 88888.00 2008-04-17 04:47:25.907 108 18235.20 62.68 52529.56 88888.00 2008-04-17 04:47:26.407 108 18235.12 62.67 52529.59 88888.00 2008-04-17 04:47:26.907 108 18235.25 62.53 52529.53 88888.00 2008-04-17 04:47:27.407 108 18235.20 62.44 52529.62 88888.00 2008-04-17 04:47:27.907 108 18235.42 62.40 52529.67 88888.00 2008-04-17 04:47:28.407 108 18235.47 62.29 52529.58 88888.00 2008-04-17 04:47:28.907 108 18235.39 62.35 52529.50 88888.00 2008-04-17 04:47:29.407 108 18235.40 62.35 52529.41 88888.00 2008-04-17 04:47:29.907 108 18235.29 62.29 52529.49 88888.00 2008-04-17 04:47:30.407 108 18235.42 62.30 52529.58 88888.00 2008-04-17 04:47:30.907 108 18235.41 62.33 52529.64 88888.00 2008-04-17 04:47:31.407 108 18235.41 62.25 52529.57 88888.00 2008-04-17 04:47:31.907 108 18235.57 62.19 52529.53 88888.00 2008-04-17 04:47:32.407 108 18235.63 62.23 52529.58 88888.00 2008-04-17 04:47:32.907 108 18235.59 62.19 52529.57 88888.00 2008-04-17 04:47:33.407 108 18235.61 62.25 52529.51 88888.00 2008-04-17 04:47:33.907 108 18235.67 62.24 52529.55 88888.00 2008-04-17 04:47:34.407 108 18235.78 62.18 52529.53 88888.00 2008-04-17 04:47:34.907 108 18235.68 62.14 52529.52 88888.00 2008-04-17 04:47:35.407 108 18235.63 62.13 52529.62 88888.00 2008-04-17 04:47:35.907 108 18235.47 62.12 52529.76 88888.00 2008-04-17 04:47:36.407 108 18235.47 62.09 52529.55 88888.00 2008-04-17 04:47:36.907 108 18235.59 62.09 52529.56 88888.00 2008-04-17 04:47:37.407 108 18235.58 62.10 52529.62 88888.00 2008-04-17 04:47:37.907 108 18235.56 62.14 52529.49 88888.00 2008-04-17 04:47:38.407 108 18235.66 62.06 52529.44 88888.00 2008-04-17 04:47:38.907 108 18235.62 62.07 52529.28 88888.00 2008-04-17 04:47:39.407 108 18235.59 62.12 52529.21 88888.00 2008-04-17 04:47:39.907 108 18235.51 62.01 52529.30 88888.00 2008-04-17 04:47:40.407 108 18235.30 61.92 52529.40 88888.00 2008-04-17 04:47:40.907 108 18235.47 61.92 52529.49 88888.00 2008-04-17 04:47:41.407 108 18235.42 61.99 52529.49 88888.00 2008-04-17 04:47:41.907 108 18235.45 62.00 52529.49 88888.00 2008-04-17 04:47:42.407 108 18235.47 62.00 52529.49 88888.00 2008-04-17 04:47:42.907 108 18235.51 62.05 52529.50 88888.00 2008-04-17 04:47:43.407 108 18235.60 62.09 52529.49 88888.00 2008-04-17 04:47:43.907 108 18235.62 61.99 52529.50 88888.00 2008-04-17 04:47:44.407 108 18235.52 61.97 52529.51 88888.00 2008-04-17 04:47:44.907 108 18235.58 61.99 52529.45 88888.00 2008-04-17 04:47:45.407 108 18235.49 61.92 52529.40 88888.00 2008-04-17 04:47:45.907 108 18235.51 61.88 52529.40 88888.00 2008-04-17 04:47:46.407 108 18235.60 61.90 52529.48 88888.00 2008-04-17 04:47:46.907 108 18235.71 61.92 52529.49 88888.00 2008-04-17 04:47:47.407 108 18235.64 61.94 52529.48 88888.00 2008-04-17 04:47:47.907 108 18235.60 61.85 52529.49 88888.00 2008-04-17 04:47:48.407 108 18235.50 61.89 52529.46 88888.00 2008-04-17 04:47:48.907 108 18235.42 61.99 52529.45 88888.00 2008-04-17 04:47:49.407 108 18235.41 61.87 52529.53 88888.00 2008-04-17 04:47:49.907 108 18235.47 61.90 52529.46 88888.00 2008-04-17 04:47:50.407 108 18235.57 62.16 52529.50 88888.00 2008-04-17 04:47:50.907 108 18235.47 62.31 52529.45 88888.00 2008-04-17 04:47:51.407 108 18235.30 62.30 52529.39 88888.00 2008-04-17 04:47:51.907 108 18235.41 62.26 52529.36 88888.00 2008-04-17 04:47:52.407 108 18235.42 62.35 52529.40 88888.00 2008-04-17 04:47:52.907 108 18235.38 62.30 52529.45 88888.00 2008-04-17 04:47:53.407 108 18235.48 62.29 52529.36 88888.00 2008-04-17 04:47:53.907 108 18235.53 62.36 52529.38 88888.00 2008-04-17 04:47:54.407 108 18235.62 62.31 52529.39 88888.00 2008-04-17 04:47:54.907 108 18235.48 62.35 52529.28 88888.00 2008-04-17 04:47:55.407 108 18235.28 62.38 52529.24 88888.00 2008-04-17 04:47:55.907 108 18235.38 62.40 52529.40 88888.00 2008-04-17 04:47:56.407 108 18235.29 62.40 52529.49 88888.00 2008-04-17 04:47:56.907 108 18235.28 62.50 52529.37 88888.00 2008-04-17 04:47:57.407 108 18235.26 62.67 52529.38 88888.00 2008-04-17 04:47:57.907 108 18235.35 62.70 52529.45 88888.00 2008-04-17 04:47:58.407 108 18235.50 62.77 52529.51 88888.00 2008-04-17 04:47:58.907 108 18235.59 62.71 52529.48 88888.00 2008-04-17 04:47:59.407 108 18235.50 62.53 52529.55 88888.00 2008-04-17 04:47:59.907 108 18235.41 62.52 52529.57 88888.00 2008-04-17 04:48:00.407 108 18235.30 62.59 52529.66 88888.00 2008-04-17 04:48:00.907 108 18235.47 62.66 52529.57 88888.00 2008-04-17 04:48:01.407 108 18235.41 62.70 52529.46 88888.00 2008-04-17 04:48:01.907 108 18235.45 62.80 52529.50 88888.00 2008-04-17 04:48:02.407 108 18235.36 62.91 52529.47 88888.00 2008-04-17 04:48:02.907 108 18235.27 63.03 52529.52 88888.00 2008-04-17 04:48:03.407 108 18235.35 63.19 52529.58 88888.00 2008-04-17 04:48:03.907 108 18235.27 63.19 52529.52 88888.00 2008-04-17 04:48:04.407 108 18235.29 63.37 52529.55 88888.00 2008-04-17 04:48:04.907 108 18235.25 63.50 52529.53 88888.00 2008-04-17 04:48:05.407 108 18235.27 63.57 52529.55 88888.00 2008-04-17 04:48:05.907 108 18235.34 63.67 52529.62 88888.00 2008-04-17 04:48:06.407 108 18235.38 63.69 52529.55 88888.00 2008-04-17 04:48:06.907 108 18235.38 63.77 52529.49 88888.00 2008-04-17 04:48:07.407 108 18235.38 63.80 52529.53 88888.00 2008-04-17 04:48:07.907 108 18235.24 63.88 52529.60 88888.00 2008-04-17 04:48:08.407 108 18235.09 63.85 52529.82 88888.00 2008-04-17 04:48:08.907 108 18234.91 63.80 52529.82 88888.00 2008-04-17 04:48:09.407 108 18234.88 63.94 52529.83 88888.00 2008-04-17 04:48:09.907 108 18234.85 64.18 52529.81 88888.00 2008-04-17 04:48:10.407 108 18234.75 64.36 52529.84 88888.00 2008-04-17 04:48:10.907 108 18234.82 64.40 52529.78 88888.00 2008-04-17 04:48:11.407 108 18234.93 64.53 52529.81 88888.00 2008-04-17 04:48:11.907 108 18234.98 64.56 52529.76 88888.00 2008-04-17 04:48:12.407 108 18235.04 64.54 52529.71 88888.00 2008-04-17 04:48:12.907 108 18235.04 64.67 52529.80 88888.00 2008-04-17 04:48:13.407 108 18234.92 64.70 52529.83 88888.00 2008-04-17 04:48:13.907 108 18234.86 64.92 52529.79 88888.00 2008-04-17 04:48:14.407 108 18234.85 65.02 52529.79 88888.00 2008-04-17 04:48:14.907 108 18234.95 65.09 52529.71 88888.00 2008-04-17 04:48:15.407 108 18234.90 65.16 52529.72 88888.00 2008-04-17 04:48:15.907 108 18234.99 65.21 52529.62 88888.00 2008-04-17 04:48:16.407 108 18234.84 65.15 52529.64 88888.00 2008-04-17 04:48:16.907 108 18234.88 65.21 52529.63 88888.00 2008-04-17 04:48:17.407 108 18234.90 65.35 52529.51 88888.00 2008-04-17 04:48:17.907 108 18234.88 65.42 52529.43 88888.00 2008-04-17 04:48:18.407 108 18234.92 65.42 52529.44 88888.00 2008-04-17 04:48:18.907 108 18234.99 65.39 52529.51 88888.00 2008-04-17 04:48:19.407 108 18235.17 65.49 52529.59 88888.00 2008-04-17 04:48:19.907 108 18235.10 65.51 52529.66 88888.00 2008-04-17 04:48:20.407 108 18235.05 65.62 52529.70 88888.00 2008-04-17 04:48:20.907 108 18235.19 65.75 52529.59 88888.00 2008-04-17 04:48:21.407 108 18235.13 65.79 52529.53 88888.00 2008-04-17 04:48:21.907 108 18235.07 65.77 52529.49 88888.00 2008-04-17 04:48:22.407 108 18235.17 65.84 52529.56 88888.00 2008-04-17 04:48:22.907 108 18235.20 65.85 52529.60 88888.00 2008-04-17 04:48:23.407 108 18235.20 65.88 52529.61 88888.00 2008-04-17 04:48:23.907 108 18235.23 65.95 52529.53 88888.00 2008-04-17 04:48:24.407 108 18235.37 65.84 52529.46 88888.00 2008-04-17 04:48:24.907 108 18235.31 65.66 52529.37 88888.00 2008-04-17 04:48:25.407 108 18235.42 65.72 52529.40 88888.00 2008-04-17 04:48:25.907 108 18235.41 65.84 52529.56 88888.00 2008-04-17 04:48:26.407 108 18235.41 65.95 52529.52 88888.00 2008-04-17 04:48:26.907 108 18235.46 66.00 52529.53 88888.00 2008-04-17 04:48:27.407 108 18235.53 66.01 52529.39 88888.00 2008-04-17 04:48:27.907 108 18235.66 66.09 52529.29 88888.00 2008-04-17 04:48:28.407 108 18235.58 66.03 52529.29 88888.00 2008-04-17 04:48:28.907 108 18235.60 66.02 52529.29 88888.00 2008-04-17 04:48:29.407 108 18235.64 66.01 52529.23 88888.00 2008-04-17 04:48:29.907 108 18235.73 66.00 52529.25 88888.00 2008-04-17 04:48:30.407 108 18235.73 65.91 52529.22 88888.00 2008-04-17 04:48:30.907 108 18235.64 65.92 52529.16 88888.00 2008-04-17 04:48:31.407 108 18235.72 66.01 52529.05 88888.00 2008-04-17 04:48:31.907 108 18235.72 65.99 52529.14 88888.00 2008-04-17 04:48:32.407 108 18235.72 65.92 52529.23 88888.00 2008-04-17 04:48:32.907 108 18235.70 65.90 52529.12 88888.00 2008-04-17 04:48:33.407 108 18235.77 65.86 52529.09 88888.00 2008-04-17 04:48:33.907 108 18235.81 65.87 52529.21 88888.00 2008-04-17 04:48:34.407 108 18235.75 65.87 52529.23 88888.00 2008-04-17 04:48:34.907 108 18235.80 65.85 52529.22 88888.00 2008-04-17 04:48:35.407 108 18235.89 65.88 52529.32 88888.00 2008-04-17 04:48:35.907 108 18236.05 65.91 52529.20 88888.00 2008-04-17 04:48:36.407 108 18235.89 65.99 52529.20 88888.00 2008-04-17 04:48:36.907 108 18235.73 65.87 52529.28 88888.00 2008-04-17 04:48:37.407 108 18235.84 65.87 52529.23 88888.00 2008-04-17 04:48:37.907 108 18236.01 65.96 52529.14 88888.00 2008-04-17 04:48:38.407 108 18236.12 65.92 52529.12 88888.00 2008-04-17 04:48:38.907 108 18236.08 65.89 52529.08 88888.00 2008-04-17 04:48:39.407 108 18236.03 65.64 52529.02 88888.00 2008-04-17 04:48:39.907 108 18236.14 65.40 52529.01 88888.00 2008-04-17 04:48:40.407 108 18236.26 65.29 52529.01 88888.00 2008-04-17 04:48:40.907 108 18236.18 65.26 52529.01 88888.00 2008-04-17 04:48:41.407 108 18236.25 65.28 52528.87 88888.00 2008-04-17 04:48:41.907 108 18236.19 65.26 52528.81 88888.00 2008-04-17 04:48:42.407 108 18236.26 65.15 52528.91 88888.00 2008-04-17 04:48:42.907 108 18236.38 65.20 52528.94 88888.00 2008-04-17 04:48:43.407 108 18236.37 65.28 52528.83 88888.00 2008-04-17 04:48:43.907 108 18236.36 65.22 52528.79 88888.00 2008-04-17 04:48:44.407 108 18236.34 65.17 52528.81 88888.00 2008-04-17 04:48:44.907 108 18236.38 65.10 52528.74 88888.00 2008-04-17 04:48:45.407 108 18236.54 65.03 52528.66 88888.00 2008-04-17 04:48:45.907 108 18236.49 65.00 52528.59 88888.00 2008-04-17 04:48:46.404 108 18236.37 64.86 52528.64 88888.00 2008-04-17 04:48:46.904 108 18236.42 64.80 52528.72 88888.00 2008-04-17 04:48:47.404 108 18236.44 64.77 52528.85 88888.00 2008-04-17 04:48:47.904 108 18236.48 64.68 52528.82 88888.00 2008-04-17 04:48:48.404 108 18236.48 64.61 52528.68 88888.00 2008-04-17 04:48:48.904 108 18236.45 64.55 52528.69 88888.00 2008-04-17 04:48:49.404 108 18236.69 64.45 52528.77 88888.00 2008-04-17 04:48:49.904 108 18236.61 64.39 52528.62 88888.00 2008-04-17 04:48:50.404 108 18236.49 64.42 52528.53 88888.00 2008-04-17 04:48:50.904 108 18236.62 64.34 52528.57 88888.00 2008-04-17 04:48:51.404 108 18236.61 64.33 52528.48 88888.00 2008-04-17 04:48:51.904 108 18236.70 64.38 52528.39 88888.00 2008-04-17 04:48:52.404 108 18236.79 64.30 52528.43 88888.00 2008-04-17 04:48:52.904 108 18236.79 64.15 52528.37 88888.00 2008-04-17 04:48:53.404 108 18236.92 64.02 52528.45 88888.00 2008-04-17 04:48:53.904 108 18236.80 63.94 52528.53 88888.00 2008-04-17 04:48:54.404 108 18236.82 63.89 52528.45 88888.00 2008-04-17 04:48:54.904 108 18236.71 63.80 52528.40 88888.00 2008-04-17 04:48:55.404 108 18236.67 63.74 52528.47 88888.00 2008-04-17 04:48:55.904 108 18236.87 63.73 52528.54 88888.00 2008-04-17 04:48:56.404 108 18237.00 63.63 52528.58 88888.00 2008-04-17 04:48:56.904 108 18236.98 63.49 52528.52 88888.00 2008-04-17 04:48:57.404 108 18236.95 63.38 52528.50 88888.00 2008-04-17 04:48:57.904 108 18236.87 63.25 52528.39 88888.00 2008-04-17 04:48:58.404 108 18236.90 63.19 52528.41 88888.00 2008-04-17 04:48:58.904 108 18236.86 63.21 52528.43 88888.00 2008-04-17 04:48:59.404 108 18236.67 63.13 52528.53 88888.00 2008-04-17 04:48:59.904 108 18236.86 63.03 52528.47 88888.00 2008-04-17 04:49:00.404 108 18236.93 62.95 52528.51 88888.00 2008-04-17 04:49:00.904 108 18236.70 62.80 52528.58 88888.00 2008-04-17 04:49:01.404 108 18236.58 62.78 52528.56 88888.00 2008-04-17 04:49:01.904 108 18236.73 62.67 52528.56 88888.00 2008-04-17 04:49:02.404 108 18236.86 62.58 52528.62 88888.00 2008-04-17 04:49:02.904 108 18236.90 62.58 52528.56 88888.00 2008-04-17 04:49:03.404 108 18236.83 62.63 52528.58 88888.00 2008-04-17 04:49:03.904 108 18236.88 62.67 52528.41 88888.00 2008-04-17 04:49:04.404 108 18237.01 62.68 52528.29 88888.00 2008-04-17 04:49:04.904 108 18236.93 62.56 52528.43 88888.00 2008-04-17 04:49:05.404 108 18236.88 62.36 52528.53 88888.00 2008-04-17 04:49:05.904 108 18236.92 62.26 52528.46 88888.00 2008-04-17 04:49:06.404 108 18236.80 62.21 52528.29 88888.00 2008-04-17 04:49:06.904 108 18236.72 62.09 52528.32 88888.00 2008-04-17 04:49:07.404 108 18236.83 62.04 52528.45 88888.00 2008-04-17 04:49:07.904 108 18236.82 61.97 52528.34 88888.00 2008-04-17 04:49:08.404 108 18236.86 61.88 52528.31 88888.00 2008-04-17 04:49:08.904 108 18236.81 61.82 52528.32 88888.00 2008-04-17 04:49:09.404 108 18236.84 61.78 52528.34 88888.00 2008-04-17 04:49:09.904 108 18236.78 61.79 52528.30 88888.00 2008-04-17 04:49:10.404 108 18236.80 61.74 52528.28 88888.00 2008-04-17 04:49:10.904 108 18236.76 61.62 52528.29 88888.00 2008-04-17 04:49:11.404 108 18236.70 61.54 52528.22 88888.00 2008-04-17 04:49:11.904 108 18236.76 61.47 52528.21 88888.00 2008-04-17 04:49:12.404 108 18236.93 61.41 52528.34 88888.00 2008-04-17 04:49:12.904 108 18236.98 61.35 52528.22 88888.00 2008-04-17 04:49:13.404 108 18236.91 61.39 52528.31 88888.00 2008-04-17 04:49:13.904 108 18236.73 61.44 52528.28 88888.00 2008-04-17 04:49:14.404 108 18236.69 61.56 52528.39 88888.00 2008-04-17 04:49:14.904 108 18236.75 61.59 52528.33 88888.00 2008-04-17 04:49:15.404 108 18236.72 61.47 52528.27 88888.00 2008-04-17 04:49:15.904 108 18236.61 61.41 52528.29 88888.00 2008-04-17 04:49:16.404 108 18236.57 61.39 52528.30 88888.00 2008-04-17 04:49:16.904 108 18236.65 61.34 52528.29 88888.00 2008-04-17 04:49:17.404 108 18236.61 61.26 52528.23 88888.00 2008-04-17 04:49:17.904 108 18236.53 61.21 52528.35 88888.00 2008-04-17 04:49:18.404 108 18236.45 61.22 52528.42 88888.00 2008-04-17 04:49:18.904 108 18236.48 61.18 52528.69 88888.00 2008-04-17 04:49:19.404 108 18236.51 61.10 52528.79 88888.00 2008-04-17 04:49:19.904 108 18236.46 61.08 52528.55 88888.00 2008-04-17 04:49:20.404 108 18236.38 61.06 52528.54 88888.00 2008-04-17 04:49:20.904 108 18236.46 61.00 52528.65 88888.00 2008-04-17 04:49:21.404 108 18236.32 60.97 52528.63 88888.00 2008-04-17 04:49:21.904 108 18236.29 60.99 52528.70 88888.00 2008-04-17 04:49:22.404 108 18236.30 60.92 52528.72 88888.00 2008-04-17 04:49:22.904 108 18236.28 60.89 52528.62 88888.00 2008-04-17 04:49:23.404 108 18236.29 60.88 52528.54 88888.00 2008-04-17 04:49:23.904 108 18236.35 60.89 52528.46 88888.00 2008-04-17 04:49:24.404 108 18236.33 60.88 52528.60 88888.00 2008-04-17 04:49:24.904 108 18236.34 60.97 52528.54 88888.00 2008-04-17 04:49:25.404 108 18236.36 61.08 52528.43 88888.00 2008-04-17 04:49:25.904 108 18236.44 61.12 52528.39 88888.00 2008-04-17 04:49:26.404 108 18236.49 61.02 52528.35 88888.00 2008-04-17 04:49:26.904 108 18236.35 60.98 52528.35 88888.00 2008-04-17 04:49:27.404 108 18236.19 60.91 52528.44 88888.00 2008-04-17 04:49:27.904 108 18236.22 60.86 52528.54 88888.00 2008-04-17 04:49:28.404 108 18236.16 60.90 52528.50 88888.00 2008-04-17 04:49:28.904 108 18236.07 60.89 52528.55 88888.00 2008-04-17 04:49:29.404 108 18236.17 60.84 52528.63 88888.00 2008-04-17 04:49:29.904 108 18236.24 60.80 52528.59 88888.00 2008-04-17 04:49:30.404 108 18236.12 60.87 52528.59 88888.00 2008-04-17 04:49:30.904 108 18235.97 60.89 52528.65 88888.00 2008-04-17 04:49:31.404 108 18236.04 61.00 52528.72 88888.00 2008-04-17 04:49:31.904 108 18235.91 61.05 52528.65 88888.00 2008-04-17 04:49:32.404 108 18235.82 61.11 52528.68 88888.00 2008-04-17 04:49:32.904 108 18235.90 61.16 52528.71 88888.00 2008-04-17 04:49:33.404 108 18235.82 61.15 52528.56 88888.00 2008-04-17 04:49:33.904 108 18235.77 61.11 52528.56 88888.00 2008-04-17 04:49:34.404 108 18235.68 61.14 52528.58 88888.00 2008-04-17 04:49:34.904 108 18235.75 61.28 52528.59 88888.00 2008-04-17 04:49:35.404 108 18235.75 61.32 52528.67 88888.00 2008-04-17 04:49:35.904 108 18235.80 61.51 52528.67 88888.00 2008-04-17 04:49:36.404 108 18235.75 61.70 52528.65 88888.00 2008-04-17 04:49:36.904 108 18235.66 61.71 52528.68 88888.00 2008-04-17 04:49:37.404 108 18235.57 61.64 52528.69 88888.00 2008-04-17 04:49:37.904 108 18235.54 61.51 52528.77 88888.00 2008-04-17 04:49:38.404 108 18235.68 61.49 52528.90 88888.00 2008-04-17 04:49:38.904 108 18235.77 61.61 52528.88 88888.00 2008-04-17 04:49:39.404 108 18235.62 61.72 52528.91 88888.00 2008-04-17 04:49:39.904 108 18235.47 61.65 52528.88 88888.00 2008-04-17 04:49:40.404 108 18235.52 61.64 52528.88 88888.00 2008-04-17 04:49:40.904 108 18235.27 61.65 52528.94 88888.00 2008-04-17 04:49:41.404 108 18235.08 61.70 52528.87 88888.00 2008-04-17 04:49:41.904 108 18235.13 61.80 52528.92 88888.00 2008-04-17 04:49:42.404 108 18235.14 61.79 52528.93 88888.00 2008-04-17 04:49:42.904 108 18235.29 61.88 52528.90 88888.00 2008-04-17 04:49:43.404 108 18235.17 62.01 52528.92 88888.00 2008-04-17 04:49:43.904 108 18235.15 62.07 52528.94 88888.00 2008-04-17 04:49:44.404 108 18235.36 62.06 52528.95 88888.00 2008-04-17 04:49:44.904 108 18235.20 62.17 52528.94 88888.00 2008-04-17 04:49:45.404 108 18234.96 62.34 52528.85 88888.00 2008-04-17 04:49:45.904 108 18234.84 62.37 52528.90 88888.00 2008-04-17 04:49:46.404 108 18234.98 62.41 52528.81 88888.00 2008-04-17 04:49:46.904 108 18235.03 62.49 52528.85 88888.00 2008-04-17 04:49:47.404 108 18235.10 62.54 52529.01 88888.00 2008-04-17 04:49:47.904 108 18235.29 62.61 52528.95 88888.00 2008-04-17 04:49:48.404 108 18235.39 62.64 52528.92 88888.00 2008-04-17 04:49:48.904 108 18235.43 62.70 52529.05 88888.00 2008-04-17 04:49:49.404 108 18235.37 62.88 52529.03 88888.00 2008-04-17 04:49:49.904 108 18235.53 62.97 52529.05 88888.00 2008-04-17 04:49:50.404 108 18235.39 62.84 52529.04 88888.00 2008-04-17 04:49:50.904 108 18235.38 62.98 52529.02 88888.00 2008-04-17 04:49:51.404 108 18235.35 63.15 52529.01 88888.00 2008-04-17 04:49:51.904 108 18235.29 63.23 52529.00 88888.00 2008-04-17 04:49:52.404 108 18235.29 63.30 52529.05 88888.00 2008-04-17 04:49:52.904 108 18235.37 63.43 52529.05 88888.00 2008-04-17 04:49:53.404 108 18235.45 63.51 52529.03 88888.00 2008-04-17 04:49:53.904 108 18235.49 63.55 52529.03 88888.00 2008-04-17 04:49:54.404 108 18235.47 63.55 52529.06 88888.00 2008-04-17 04:49:54.904 108 18235.46 63.58 52529.20 88888.00 2008-04-17 04:49:55.404 108 18235.48 63.62 52529.16 88888.00 2008-04-17 04:49:55.904 108 18235.41 63.72 52529.14 88888.00 2008-04-17 04:49:56.404 108 18235.49 63.73 52529.17 88888.00 2008-04-17 04:49:56.904 108 18235.60 63.67 52529.01 88888.00 2008-04-17 04:49:57.404 108 18235.64 63.69 52529.02 88888.00 2008-04-17 04:49:57.904 108 18235.63 63.70 52529.06 88888.00 2008-04-17 04:49:58.404 108 18235.58 63.73 52529.02 88888.00 2008-04-17 04:49:58.904 108 18235.56 63.75 52529.03 88888.00 2008-04-17 04:49:59.404 108 18235.58 63.73 52529.03 88888.00 2008-04-17 04:49:59.904 108 18235.66 63.72 52529.10 88888.00 2008-04-17 04:50:00.404 108 18235.68 63.67 52529.05 88888.00 2008-04-17 04:50:00.904 108 18235.59 63.72 52529.08 88888.00 2008-04-17 04:50:01.404 108 18235.66 63.70 52529.12 88888.00 2008-04-17 04:50:01.904 108 18235.70 63.61 52529.10 88888.00 2008-04-17 04:50:02.404 108 18235.63 63.59 52529.18 88888.00 2008-04-17 04:50:02.904 108 18235.66 63.59 52529.16 88888.00 2008-04-17 04:50:03.404 108 18235.89 63.59 52529.14 88888.00 2008-04-17 04:50:03.904 108 18235.86 63.62 52529.10 88888.00 2008-04-17 04:50:04.404 108 18235.84 63.71 52529.10 88888.00 2008-04-17 04:50:04.904 108 18235.84 63.89 52529.03 88888.00 2008-04-17 04:50:05.404 108 18235.89 63.90 52528.99 88888.00 2008-04-17 04:50:05.904 108 18235.96 63.75 52529.01 88888.00 2008-04-17 04:50:06.404 108 18235.97 63.63 52528.91 88888.00 2008-04-17 04:50:06.904 108 18235.93 63.61 52528.91 88888.00 2008-04-17 04:50:07.404 108 18235.86 63.70 52528.97 88888.00 2008-04-17 04:50:07.904 108 18235.96 63.78 52529.02 88888.00 2008-04-17 04:50:08.404 108 18236.02 63.78 52529.02 88888.00 2008-04-17 04:50:08.904 108 18235.97 63.72 52528.99 88888.00 2008-04-17 04:50:09.404 108 18236.03 63.67 52529.02 88888.00 2008-04-17 04:50:09.904 108 18236.07 63.69 52528.95 88888.00 2008-04-17 04:50:10.404 108 18235.88 63.63 52528.97 88888.00 2008-04-17 04:50:10.904 108 18235.60 63.54 52528.90 88888.00 2008-04-17 04:50:11.404 108 18235.83 63.68 52528.91 88888.00 2008-04-17 04:50:11.904 108 18236.08 63.70 52528.81 88888.00 2008-04-17 04:50:12.404 108 18236.01 63.70 52528.78 88888.00 2008-04-17 04:50:12.904 108 18235.97 63.77 52528.74 88888.00 2008-04-17 04:50:13.404 108 18236.12 63.97 52528.76 88888.00 2008-04-17 04:50:13.904 108 18236.25 63.92 52528.76 88888.00 2008-04-17 04:50:14.404 108 18236.26 63.89 52528.75 88888.00 2008-04-17 04:50:14.904 108 18236.32 64.08 52528.64 88888.00 2008-04-17 04:50:15.404 108 18236.39 64.10 52528.64 88888.00 2008-04-17 04:50:15.904 108 18236.27 64.10 52528.70 88888.00 2008-04-17 04:50:16.404 108 18236.10 64.06 52528.57 88888.00 2008-04-17 04:50:16.904 108 18236.26 64.07 52528.54 88888.00 2008-04-17 04:50:17.404 108 18236.17 64.02 52528.65 88888.00 2008-04-17 04:50:17.904 108 18236.12 64.02 52528.62 88888.00 2008-04-17 04:50:18.404 108 18236.05 63.96 52528.63 88888.00 2008-04-17 04:50:18.904 108 18236.16 63.95 52528.65 88888.00 2008-04-17 04:50:19.404 108 18236.17 63.92 52528.62 88888.00 2008-04-17 04:50:19.904 108 18236.18 63.89 52528.55 88888.00 2008-04-17 04:50:20.404 108 18236.16 63.92 52528.57 88888.00 2008-04-17 04:50:20.904 108 18236.29 64.00 52528.63 88888.00 2008-04-17 04:50:21.404 108 18236.33 63.98 52528.63 88888.00 2008-04-17 04:50:21.904 108 18236.21 63.85 52528.62 88888.00 2008-04-17 04:50:22.404 108 18236.02 63.90 52528.63 88888.00 2008-04-17 04:50:22.904 108 18236.00 63.86 52528.59 88888.00 2008-04-17 04:50:23.404 108 18236.19 63.82 52528.62 88888.00 2008-04-17 04:50:23.904 108 18236.24 63.63 52528.64 88888.00 2008-04-17 04:50:24.404 108 18236.15 63.52 52528.57 88888.00 2008-04-17 04:50:24.904 108 18236.28 63.44 52528.63 88888.00 2008-04-17 04:50:25.404 108 18236.34 63.44 52528.66 88888.00 2008-04-17 04:50:25.904 108 18236.36 63.47 52528.71 88888.00 2008-04-17 04:50:26.404 108 18236.47 63.51 52528.71 88888.00 2008-04-17 04:50:26.904 108 18236.47 63.46 52528.64 88888.00 2008-04-17 04:50:27.404 108 18236.57 63.43 52528.55 88888.00 2008-04-17 04:50:27.904 108 18236.60 63.37 52528.53 88888.00 2008-04-17 04:50:28.404 108 18236.58 63.33 52528.43 88888.00 2008-04-17 04:50:28.904 108 18236.43 63.26 52528.31 88888.00 2008-04-17 04:50:29.404 108 18236.43 63.26 52528.33 88888.00 2008-04-17 04:50:29.904 108 18236.33 63.20 52528.43 88888.00 2008-04-17 04:50:30.404 108 18236.29 63.23 52528.58 88888.00 2008-04-17 04:50:30.904 108 18236.25 63.25 52528.58 88888.00 2008-04-17 04:50:31.404 108 18236.33 63.24 52528.63 88888.00 2008-04-17 04:50:31.904 108 18236.35 63.26 52528.55 88888.00 2008-04-17 04:50:32.404 108 18236.35 63.25 52528.56 88888.00 2008-04-17 04:50:32.904 108 18236.27 63.17 52528.54 88888.00 2008-04-17 04:50:33.404 108 18236.25 63.18 52528.47 88888.00 2008-04-17 04:50:33.904 108 18236.47 63.22 52528.51 88888.00 2008-04-17 04:50:34.404 108 18236.51 63.30 52528.44 88888.00 2008-04-17 04:50:34.904 108 18236.47 63.16 52528.39 88888.00 2008-04-17 04:50:35.404 108 18236.37 63.04 52528.32 88888.00 2008-04-17 04:50:35.904 108 18236.30 63.07 52528.42 88888.00 2008-04-17 04:50:36.404 108 18236.32 62.91 52528.45 88888.00 2008-04-17 04:50:36.904 108 18236.18 62.84 52528.35 88888.00 2008-04-17 04:50:37.404 108 18236.17 62.88 52528.24 88888.00 2008-04-17 04:50:37.904 108 18236.37 62.85 52528.27 88888.00 2008-04-17 04:50:38.404 108 18236.28 62.81 52528.32 88888.00 2008-04-17 04:50:38.904 108 18236.15 62.81 52528.33 88888.00 2008-04-17 04:50:39.404 108 18236.21 62.75 52528.33 88888.00 2008-04-17 04:50:39.904 108 18236.28 62.72 52528.24 88888.00 2008-04-17 04:50:40.404 108 18236.18 62.69 52528.23 88888.00 2008-04-17 04:50:40.904 108 18236.06 62.68 52528.27 88888.00 2008-04-17 04:50:41.404 108 18236.05 62.59 52528.36 88888.00 2008-04-17 04:50:41.904 108 18236.05 62.56 52528.35 88888.00 2008-04-17 04:50:42.404 108 18236.12 62.58 52528.25 88888.00 2008-04-17 04:50:42.904 108 18236.01 62.53 52528.41 88888.00 2008-04-17 04:50:43.404 108 18236.08 62.42 52528.42 88888.00 2008-04-17 04:50:43.904 108 18236.18 62.42 52528.34 88888.00 2008-04-17 04:50:44.404 108 18235.97 62.41 52528.27 88888.00 2008-04-17 04:50:44.904 108 18235.93 62.47 52528.29 88888.00 2008-04-17 04:50:45.404 108 18236.11 62.45 52528.37 88888.00 2008-04-17 04:50:45.904 108 18235.95 62.24 52528.43 88888.00 2008-04-17 04:50:46.404 108 18235.88 62.11 52528.37 88888.00 2008-04-17 04:50:46.904 108 18235.91 62.02 52528.36 88888.00 2008-04-17 04:50:47.404 108 18236.00 62.04 52528.34 88888.00 2008-04-17 04:50:47.904 108 18235.86 62.01 52528.43 88888.00 2008-04-17 04:50:48.404 108 18235.74 62.01 52528.50 88888.00 2008-04-17 04:50:48.904 108 18235.82 62.06 52528.45 88888.00 2008-04-17 04:50:49.404 108 18236.03 61.96 52528.42 88888.00 2008-04-17 04:50:49.904 108 18236.04 61.92 52528.44 88888.00 2008-04-17 04:50:50.404 108 18235.93 61.94 52528.37 88888.00 2008-04-17 04:50:50.904 108 18236.10 61.99 52528.47 88888.00 2008-04-17 04:50:51.404 108 18235.93 62.00 52528.50 88888.00 2008-04-17 04:50:51.904 108 18235.81 61.95 52528.44 88888.00 2008-04-17 04:50:52.404 108 18235.72 62.03 52528.47 88888.00 2008-04-17 04:50:52.904 108 18235.90 62.00 52528.53 88888.00 2008-04-17 04:50:53.404 108 18235.89 61.90 52528.46 88888.00 2008-04-17 04:50:53.904 108 18235.83 61.87 52528.44 88888.00 2008-04-17 04:50:54.404 108 18235.69 61.85 52528.48 88888.00 2008-04-17 04:50:54.904 108 18235.70 61.87 52528.58 88888.00 2008-04-17 04:50:55.404 108 18235.64 61.82 52528.65 88888.00 2008-04-17 04:50:55.904 108 18235.73 61.86 52528.58 88888.00 2008-04-17 04:50:56.404 108 18235.63 61.87 52528.58 88888.00 2008-04-17 04:50:56.904 108 18235.75 61.92 52528.58 88888.00 2008-04-17 04:50:57.404 108 18235.60 61.86 52528.56 88888.00 2008-04-17 04:50:57.904 108 18235.51 61.80 52528.70 88888.00 2008-04-17 04:50:58.404 108 18235.46 61.79 52528.70 88888.00 2008-04-17 04:50:58.904 108 18235.47 61.88 52528.60 88888.00 2008-04-17 04:50:59.404 108 18235.40 61.98 52528.65 88888.00 2008-04-17 04:50:59.904 108 18235.32 62.04 52528.67 88888.00 2008-04-17 04:51:00.404 108 18235.37 62.08 52528.65 88888.00 2008-04-17 04:51:00.904 108 18235.51 62.04 52528.58 88888.00 2008-04-17 04:51:01.404 108 18235.51 62.01 52528.50 88888.00 2008-04-17 04:51:01.904 108 18235.38 62.04 52528.46 88888.00 2008-04-17 04:51:02.404 108 18235.39 62.03 52528.53 88888.00 2008-04-17 04:51:02.904 108 18235.35 62.04 52528.64 88888.00 2008-04-17 04:51:03.404 108 18235.38 62.14 52528.70 88888.00 2008-04-17 04:51:03.904 108 18235.35 62.11 52528.69 88888.00 2008-04-17 04:51:04.404 108 18235.23 62.05 52528.58 88888.00 2008-04-17 04:51:04.904 108 18235.19 61.97 52528.51 88888.00 2008-04-17 04:51:05.404 108 18235.34 62.00 52528.52 88888.00 2008-04-17 04:51:05.904 108 18235.36 62.00 52528.47 88888.00 2008-04-17 04:51:06.404 108 18235.23 62.00 52528.54 88888.00 2008-04-17 04:51:06.904 108 18235.17 61.97 52528.62 88888.00 2008-04-17 04:51:07.404 108 18235.13 61.97 52528.63 88888.00 2008-04-17 04:51:07.904 108 18235.08 62.06 52528.59 88888.00 2008-04-17 04:51:08.404 108 18235.13 61.98 52528.44 88888.00 2008-04-17 04:51:08.904 108 18235.17 61.89 52528.54 88888.00 2008-04-17 04:51:09.404 108 18234.98 61.94 52528.58 88888.00 2008-04-17 04:51:09.904 108 18235.15 62.01 52528.53 88888.00 2008-04-17 04:51:10.404 108 18235.23 62.00 52528.58 88888.00 2008-04-17 04:51:10.904 108 18235.18 62.03 52528.62 88888.00 2008-04-17 04:51:11.404 108 18235.07 62.07 52528.58 88888.00 2008-04-17 04:51:11.904 108 18235.02 62.11 52528.55 88888.00 2008-04-17 04:51:12.404 108 18235.01 62.20 52528.63 88888.00 2008-04-17 04:51:12.904 108 18235.12 62.21 52528.62 88888.00 2008-04-17 04:51:13.404 108 18235.12 62.26 52528.60 88888.00 2008-04-17 04:51:13.904 108 18235.01 62.28 52528.63 88888.00 2008-04-17 04:51:14.404 108 18234.84 62.29 52528.65 88888.00 2008-04-17 04:51:14.904 108 18234.94 62.37 52528.63 88888.00 2008-04-17 04:51:15.404 108 18235.05 62.48 52528.66 88888.00 2008-04-17 04:51:15.904 108 18235.21 62.53 52528.67 88888.00 2008-04-17 04:51:16.404 108 18235.09 62.57 52528.69 88888.00 2008-04-17 04:51:16.904 108 18235.02 62.64 52528.76 88888.00 2008-04-17 04:51:17.404 108 18234.92 62.67 52528.80 88888.00 2008-04-17 04:51:17.904 108 18234.75 62.71 52528.81 88888.00 2008-04-17 04:51:18.404 108 18234.81 62.68 52528.70 88888.00 2008-04-17 04:51:18.904 108 18234.95 62.74 52528.58 88888.00 2008-04-17 04:51:19.404 108 18234.97 62.73 52528.70 88888.00 2008-04-17 04:51:19.904 108 18235.10 62.57 52528.76 88888.00 2008-04-17 04:51:20.404 108 18235.32 62.49 52528.70 88888.00 2008-04-17 04:51:20.904 108 18235.34 62.53 52528.71 88888.00 2008-04-17 04:51:21.404 108 18235.26 62.56 52528.60 88888.00 2008-04-17 04:51:21.904 108 18235.19 62.58 52528.65 88888.00 2008-04-17 04:51:22.404 108 18235.27 62.55 52528.93 88888.00 2008-04-17 04:51:22.904 108 18235.27 62.55 52529.06 88888.00 2008-04-17 04:51:23.404 108 18235.28 62.57 52528.92 88888.00 2008-04-17 04:51:23.904 108 18235.32 62.65 52528.91 88888.00 2008-04-17 04:51:24.404 108 18235.35 62.65 52528.97 88888.00 2008-04-17 04:51:24.904 108 18235.30 62.66 52528.94 88888.00 2008-04-17 04:51:25.404 108 18235.30 62.55 52528.92 88888.00 2008-04-17 04:51:25.904 108 18235.46 62.55 52529.02 88888.00 2008-04-17 04:51:26.404 108 18235.59 62.66 52528.99 88888.00 2008-04-17 04:51:26.904 108 18235.53 62.79 52528.98 88888.00 2008-04-17 04:51:27.404 108 18235.47 62.84 52528.89 88888.00 2008-04-17 04:51:27.904 108 18235.47 62.79 52528.80 88888.00 2008-04-17 04:51:28.404 108 18235.63 62.80 52528.89 88888.00 2008-04-17 04:51:28.904 108 18235.59 62.88 52528.99 88888.00 2008-04-17 04:51:29.404 108 18235.62 62.85 52528.88 88888.00 2008-04-17 04:51:29.904 108 18235.62 62.80 52528.79 88888.00 2008-04-17 04:51:30.404 108 18235.57 62.84 52528.79 88888.00 2008-04-17 04:51:30.904 108 18235.51 62.89 52528.88 88888.00 2008-04-17 04:51:31.404 108 18235.47 62.91 52528.92 88888.00 2008-04-17 04:51:31.904 108 18235.45 62.88 52528.86 88888.00 2008-04-17 04:51:32.404 108 18235.42 62.83 52528.95 88888.00 2008-04-17 04:51:32.904 108 18235.53 62.81 52528.99 88888.00 2008-04-17 04:51:33.404 108 18235.69 62.84 52528.92 88888.00 2008-04-17 04:51:33.904 108 18235.64 62.89 52528.99 88888.00 2008-04-17 04:51:34.404 108 18235.70 63.06 52529.01 88888.00 2008-04-17 04:51:34.904 108 18235.63 63.22 52529.04 88888.00 2008-04-17 04:51:35.404 108 18235.68 63.29 52529.00 88888.00 2008-04-17 04:51:35.904 108 18235.83 63.33 52528.94 88888.00 2008-04-17 04:51:36.404 108 18235.79 63.31 52528.95 88888.00 2008-04-17 04:51:36.904 108 18235.74 63.29 52529.01 88888.00 2008-04-17 04:51:37.404 108 18235.71 63.34 52529.02 88888.00 2008-04-17 04:51:37.904 108 18235.68 63.34 52528.99 88888.00 2008-04-17 04:51:38.404 108 18235.72 63.41 52528.88 88888.00 2008-04-17 04:51:38.904 108 18235.78 63.33 52528.80 88888.00 2008-04-17 04:51:39.404 108 18235.88 63.30 52528.88 88888.00 2008-04-17 04:51:39.904 108 18235.73 63.21 52528.91 88888.00 2008-04-17 04:51:40.404 108 18235.86 63.23 52528.90 88888.00 2008-04-17 04:51:40.904 108 18235.79 63.24 52528.86 88888.00 2008-04-17 04:51:41.404 108 18235.70 63.29 52528.86 88888.00 2008-04-17 04:51:41.904 108 18235.59 63.31 52528.78 88888.00 2008-04-17 04:51:42.404 108 18235.62 63.31 52528.80 88888.00 2008-04-17 04:51:42.904 108 18235.71 63.35 52528.89 88888.00 2008-04-17 04:51:43.404 108 18235.69 63.31 52528.67 88888.00 2008-04-17 04:51:43.904 108 18235.70 63.36 52528.62 88888.00 2008-04-17 04:51:44.404 108 18235.74 63.36 52528.69 88888.00 2008-04-17 04:51:44.904 108 18235.91 63.40 52528.60 88888.00 2008-04-17 04:51:45.404 108 18236.01 63.50 52528.63 88888.00 2008-04-17 04:51:45.904 108 18235.96 63.48 52528.62 88888.00 2008-04-17 04:51:46.404 108 18236.00 63.42 52528.62 88888.00 2008-04-17 04:51:46.904 108 18236.01 63.47 52528.56 88888.00 2008-04-17 04:51:47.404 108 18236.03 63.52 52528.56 88888.00 2008-04-17 04:51:47.904 108 18236.01 63.51 52528.55 88888.00 2008-04-17 04:51:48.404 108 18236.03 63.42 52528.56 88888.00 2008-04-17 04:51:48.904 108 18236.00 63.43 52528.48 88888.00 2008-04-17 04:51:49.404 108 18236.14 63.44 52528.51 88888.00 2008-04-17 04:51:49.904 108 18236.16 63.39 52528.58 88888.00 2008-04-17 04:51:50.404 108 18236.07 63.32 52528.66 88888.00 2008-04-17 04:51:50.904 108 18236.03 63.32 52528.60 88888.00 2008-04-17 04:51:51.404 108 18236.25 63.31 52528.63 88888.00 2008-04-17 04:51:51.904 108 18236.08 63.24 52528.62 88888.00 2008-04-17 04:51:52.404 108 18236.11 63.25 52528.53 88888.00 2008-04-17 04:51:52.904 108 18236.19 63.24 52528.52 88888.00 2008-04-17 04:51:53.404 108 18236.18 63.25 52528.55 88888.00 2008-04-17 04:51:53.904 108 18236.14 63.26 52528.44 88888.00 2008-04-17 04:51:54.404 108 18236.19 63.25 52528.45 88888.00 2008-04-17 04:51:54.904 108 18236.28 63.21 52528.52 88888.00 2008-04-17 04:51:55.404 108 18236.24 63.19 52528.51 88888.00 2008-04-17 04:51:55.904 108 18236.30 63.11 52528.51 88888.00 2008-04-17 04:51:56.404 108 18236.29 63.04 52528.45 88888.00 2008-04-17 04:51:56.904 108 18236.29 63.09 52528.40 88888.00 2008-04-17 04:51:57.404 108 18236.27 63.12 52528.43 88888.00 2008-04-17 04:51:57.904 108 18236.26 63.09 52528.50 88888.00 2008-04-17 04:51:58.404 108 18236.32 63.03 52528.47 88888.00 2008-04-17 04:51:58.904 108 18236.38 63.00 52528.44 88888.00 2008-04-17 04:51:59.404 108 18236.50 63.01 52528.48 88888.00 2008-04-17 04:51:59.904 108 18236.48 62.98 52528.41 88888.00 2008-04-17 04:52:00.404 108 18236.53 62.97 52528.43 88888.00 2008-04-17 04:52:00.904 108 18236.54 62.91 52528.41 88888.00 2008-04-17 04:52:01.404 108 18236.62 62.89 52528.42 88888.00 2008-04-17 04:52:01.904 108 18236.61 63.00 52528.41 88888.00 2008-04-17 04:52:02.404 108 18236.56 62.94 52528.36 88888.00 2008-04-17 04:52:02.904 108 18236.57 62.89 52528.31 88888.00 2008-04-17 04:52:03.404 108 18236.57 62.88 52528.35 88888.00 2008-04-17 04:52:03.904 108 18236.47 62.88 52528.35 88888.00 2008-04-17 04:52:04.404 108 18236.39 62.84 52528.34 88888.00 2008-04-17 04:52:04.904 108 18236.34 62.88 52528.39 88888.00 2008-04-17 04:52:05.404 108 18236.40 62.84 52528.32 88888.00 2008-04-17 04:52:05.904 108 18236.36 62.78 52528.36 88888.00 2008-04-17 04:52:06.404 108 18236.40 62.78 52528.40 88888.00 2008-04-17 04:52:06.904 108 18236.36 62.72 52528.51 88888.00 2008-04-17 04:52:07.404 108 18236.58 62.68 52528.43 88888.00 2008-04-17 04:52:07.904 108 18236.61 62.66 52528.39 88888.00 2008-04-17 04:52:08.404 108 18236.35 62.61 52528.41 88888.00 2008-04-17 04:52:08.904 108 18236.33 62.59 52528.31 88888.00 2008-04-17 04:52:09.404 108 18236.36 62.63 52528.35 88888.00 2008-04-17 04:52:09.904 108 18236.28 62.61 52528.42 88888.00 2008-04-17 04:52:10.404 108 18236.35 62.32 52528.41 88888.00 2008-04-17 04:52:10.904 108 18236.37 62.14 52528.35 88888.00 2008-04-17 04:52:11.404 108 18236.30 62.12 52528.28 88888.00 2008-04-17 04:52:11.904 108 18236.18 62.12 52528.28 88888.00 2008-04-17 04:52:12.404 108 18236.06 62.05 52528.48 88888.00 2008-04-17 04:52:12.904 108 18236.12 62.29 52528.37 88888.00 2008-04-17 04:52:13.404 108 18236.07 62.45 52528.35 88888.00 2008-04-17 04:52:13.904 108 18236.17 62.54 52528.35 88888.00 2008-04-17 04:52:14.404 108 18236.28 62.51 52528.29 88888.00 2008-04-17 04:52:14.904 108 18236.15 62.43 52528.32 88888.00 2008-04-17 04:52:15.404 108 18236.16 62.43 52528.44 88888.00 2008-04-17 04:52:15.904 108 18236.22 62.40 52528.40 88888.00 2008-04-17 04:52:16.404 108 18236.15 62.36 52528.27 88888.00 2008-04-17 04:52:16.904 108 18236.12 62.34 52528.22 88888.00 2008-04-17 04:52:17.404 108 18236.00 62.39 52528.17 88888.00 2008-04-17 04:52:17.904 108 18235.93 62.33 52528.18 88888.00 2008-04-17 04:52:18.404 108 18236.03 62.32 52528.17 88888.00 2008-04-17 04:52:18.904 108 18236.15 62.28 52528.10 88888.00 2008-04-17 04:52:19.404 108 18235.95 62.23 52528.09 88888.00 2008-04-17 04:52:19.904 108 18235.83 62.30 52528.13 88888.00 2008-04-17 04:52:20.404 108 18235.89 62.29 52528.11 88888.00 2008-04-17 04:52:20.904 108 18236.06 62.15 52528.11 88888.00 2008-04-17 04:52:21.404 108 18236.08 62.12 52528.02 88888.00 2008-04-17 04:52:21.904 108 18236.00 62.11 52528.10 88888.00 2008-04-17 04:52:22.404 108 18235.96 62.12 52528.12 88888.00 2008-04-17 04:52:22.904 108 18235.82 62.15 52528.10 88888.00 2008-04-17 04:52:23.404 108 18235.89 62.24 52528.11 88888.00 2008-04-17 04:52:23.904 108 18235.86 62.22 52528.13 88888.00 2008-04-17 04:52:24.404 108 18235.77 62.04 52528.08 88888.00 2008-04-17 04:52:24.904 108 18235.73 61.91 52528.02 88888.00 2008-04-17 04:52:25.404 108 18235.68 61.86 52528.02 88888.00 2008-04-17 04:52:25.904 108 18235.68 61.81 52528.13 88888.00 2008-04-17 04:52:26.404 108 18235.79 61.77 52528.09 88888.00 2008-04-17 04:52:26.904 108 18235.73 61.81 52528.02 88888.00 2008-04-17 04:52:27.404 108 18235.66 61.82 52527.99 88888.00 2008-04-17 04:52:27.904 108 18235.69 61.91 52528.00 88888.00 2008-04-17 04:52:28.404 108 18235.59 61.89 52528.07 88888.00 2008-04-17 04:52:28.904 108 18235.47 61.83 52528.14 88888.00 2008-04-17 04:52:29.404 108 18235.53 61.78 52528.22 88888.00 2008-04-17 04:52:29.904 108 18235.60 61.70 52528.20 88888.00 2008-04-17 04:52:30.404 108 18235.56 61.73 52528.27 88888.00 2008-04-17 04:52:30.904 108 18235.69 61.78 52528.25 88888.00 2008-04-17 04:52:31.404 108 18235.78 61.88 52528.07 88888.00 2008-04-17 04:52:31.904 108 18235.69 61.89 52528.05 88888.00 2008-04-17 04:52:32.404 108 18235.72 61.80 52527.99 88888.00 2008-04-17 04:52:32.904 108 18235.69 61.73 52528.00 88888.00 2008-04-17 04:52:33.404 108 18235.54 61.84 52528.07 88888.00 2008-04-17 04:52:33.904 108 18235.53 61.94 52528.10 88888.00 2008-04-17 04:52:34.404 108 18235.50 62.03 52528.14 88888.00 2008-04-17 04:52:34.904 108 18235.61 62.08 52528.22 88888.00 2008-04-17 04:52:35.404 108 18235.61 62.07 52528.27 88888.00 2008-04-17 04:52:35.904 108 18235.56 62.04 52528.19 88888.00 2008-04-17 04:52:36.404 108 18235.63 62.08 52528.19 88888.00 2008-04-17 04:52:36.904 108 18235.67 62.08 52528.29 88888.00 2008-04-17 04:52:37.404 108 18235.54 62.05 52528.44 88888.00 2008-04-17 04:52:37.904 108 18235.58 62.01 52528.34 88888.00 2008-04-17 04:52:38.404 108 18235.59 61.92 52528.12 88888.00 2008-04-17 04:52:38.904 108 18235.75 61.84 52528.25 88888.00 2008-04-17 04:52:39.404 108 18235.75 61.73 52528.30 88888.00 2008-04-17 04:52:39.904 108 18235.66 61.69 52528.25 88888.00 2008-04-17 04:52:40.404 108 18235.58 61.74 52528.32 88888.00 2008-04-17 04:52:40.904 108 18235.56 61.83 52528.23 88888.00 2008-04-17 04:52:41.404 108 18235.72 61.88 52528.18 88888.00 2008-04-17 04:52:41.904 108 18235.51 61.95 52528.12 88888.00 2008-04-17 04:52:42.404 108 18235.50 61.94 52528.18 88888.00 2008-04-17 04:52:42.904 108 18235.41 62.02 52528.20 88888.00 2008-04-17 04:52:43.404 108 18235.34 61.86 52528.28 88888.00 2008-04-17 04:52:43.904 108 18235.32 61.97 52528.27 88888.00 2008-04-17 04:52:44.404 108 18235.37 61.96 52528.13 88888.00 2008-04-17 04:52:44.904 108 18235.49 61.89 52528.04 88888.00 2008-04-17 04:52:45.404 108 18235.48 61.84 52528.12 88888.00 2008-04-17 04:52:45.904 108 18235.29 61.81 52528.30 88888.00 2008-04-17 04:52:46.404 108 18235.36 61.83 52528.35 88888.00 2008-04-17 04:52:46.904 108 18235.36 61.79 52528.36 88888.00 2008-04-17 04:52:47.404 108 18235.37 61.79 52528.28 88888.00 2008-04-17 04:52:47.904 108 18235.31 61.80 52528.24 88888.00 2008-04-17 04:52:48.404 108 18235.29 61.77 52528.13 88888.00 2008-04-17 04:52:48.904 108 18235.36 61.69 52528.22 88888.00 2008-04-17 04:52:49.404 108 18235.57 61.75 52528.22 88888.00 2008-04-17 04:52:49.904 108 18235.49 61.79 52528.31 88888.00 2008-04-17 04:52:50.404 108 18235.50 61.79 52528.35 88888.00 2008-04-17 04:52:50.904 108 18235.40 61.79 52528.29 88888.00 2008-04-17 04:52:51.404 108 18235.42 61.84 52528.32 88888.00 2008-04-17 04:52:51.904 108 18235.38 61.70 52528.43 88888.00 2008-04-17 04:52:52.404 108 18235.35 61.61 52528.44 88888.00 2008-04-17 04:52:52.904 108 18235.29 61.57 52528.39 88888.00 2008-04-17 04:52:53.404 108 18235.41 61.71 52528.36 88888.00 2008-04-17 04:52:53.904 108 18235.37 61.67 52528.34 88888.00 2008-04-17 04:52:54.404 108 18235.24 61.61 52528.48 88888.00 2008-04-17 04:52:54.904 108 18235.21 61.53 52528.53 88888.00 2008-04-17 04:52:55.404 108 18235.23 61.51 52528.40 88888.00 2008-04-17 04:52:55.904 108 18235.20 61.54 52528.34 88888.00 2008-04-17 04:52:56.404 108 18235.16 61.62 52528.35 88888.00 2008-04-17 04:52:56.904 108 18235.07 61.53 52528.40 88888.00 2008-04-17 04:52:57.404 108 18235.12 61.43 52528.33 88888.00 2008-04-17 04:52:57.904 108 18235.27 61.44 52528.27 88888.00 2008-04-17 04:52:58.404 108 18235.32 61.40 52528.30 88888.00 2008-04-17 04:52:58.904 108 18235.28 61.50 52528.29 88888.00 2008-04-17 04:52:59.404 108 18235.26 61.56 52528.34 88888.00 2008-04-17 04:52:59.904 108 18235.21 61.63 52528.34 88888.00 2008-04-17 04:53:00.404 108 18235.20 61.64 52528.23 88888.00 2008-04-17 04:53:00.904 108 18235.37 61.50 52528.21 88888.00 2008-04-17 04:53:01.404 108 18235.41 61.52 52528.21 88888.00 2008-04-17 04:53:01.904 108 18235.29 61.58 52528.16 88888.00 2008-04-17 04:53:02.404 108 18235.07 61.65 52528.12 88888.00 2008-04-17 04:53:02.904 108 18235.24 61.61 52528.09 88888.00 2008-04-17 04:53:03.404 108 18235.31 61.58 52528.17 88888.00 2008-04-17 04:53:03.904 108 18235.12 61.68 52528.17 88888.00 2008-04-17 04:53:04.404 108 18235.08 61.74 52528.18 88888.00 2008-04-17 04:53:04.904 108 18235.03 61.74 52528.22 88888.00 2008-04-17 04:53:05.404 108 18234.93 61.73 52528.34 88888.00 2008-04-17 04:53:05.904 108 18235.05 61.78 52528.40 88888.00 2008-04-17 04:53:06.404 108 18234.98 61.84 52528.44 88888.00 2008-04-17 04:53:06.904 108 18234.95 61.82 52528.46 88888.00 2008-04-17 04:53:07.404 108 18234.97 61.87 52528.43 88888.00 2008-04-17 04:53:07.904 108 18235.02 61.90 52528.41 88888.00 2008-04-17 04:53:08.404 108 18234.92 61.91 52528.42 88888.00 2008-04-17 04:53:08.904 108 18234.92 61.90 52528.28 88888.00 2008-04-17 04:53:09.404 108 18235.08 61.90 52528.29 88888.00 2008-04-17 04:53:09.904 108 18235.03 62.04 52528.40 88888.00 2008-04-17 04:53:10.404 108 18235.05 62.09 52528.44 88888.00 2008-04-17 04:53:10.904 108 18235.02 62.11 52528.53 88888.00 2008-04-17 04:53:11.404 108 18234.97 62.10 52528.46 88888.00 2008-04-17 04:53:11.904 108 18234.93 62.08 52528.51 88888.00 2008-04-17 04:53:12.404 108 18235.02 62.14 52528.37 88888.00 2008-04-17 04:53:12.904 108 18235.15 62.17 52528.39 88888.00 2008-04-17 04:53:13.404 108 18235.18 62.24 52528.41 88888.00 2008-04-17 04:53:13.904 108 18235.12 62.24 52528.35 88888.00 2008-04-17 04:53:14.404 108 18235.10 62.08 52528.27 88888.00 2008-04-17 04:53:14.904 108 18235.32 62.10 52528.27 88888.00 2008-04-17 04:53:15.404 108 18235.28 62.22 52528.39 88888.00 2008-04-17 04:53:15.904 108 18235.38 62.29 52528.35 88888.00 2008-04-17 04:53:16.404 108 18235.26 62.39 52528.39 88888.00 2008-04-17 04:53:16.904 108 18235.19 62.44 52528.34 88888.00 2008-04-17 04:53:17.404 108 18235.06 62.48 52528.27 88888.00 2008-04-17 04:53:17.904 108 18234.98 62.51 52528.22 88888.00 2008-04-17 04:53:18.404 108 18235.10 62.38 52528.18 88888.00 2008-04-17 04:53:18.904 108 18235.25 62.41 52528.10 88888.00 2008-04-17 04:53:19.404 108 18235.29 62.53 52528.16 88888.00 2008-04-17 04:53:19.904 108 18235.32 62.74 52528.21 88888.00 2008-04-17 04:53:20.404 108 18235.29 62.79 52528.16 88888.00 2008-04-17 04:53:20.904 108 18235.24 62.77 52528.27 88888.00 2008-04-17 04:53:21.404 108 18235.30 62.64 52528.27 88888.00 2008-04-17 04:53:21.904 108 18235.39 62.52 52528.21 88888.00 2008-04-17 04:53:22.404 108 18235.52 62.56 52528.13 88888.00 2008-04-17 04:53:22.904 108 18235.46 62.68 52528.09 88888.00 2008-04-17 04:53:23.404 108 18235.35 62.66 52528.11 88888.00 2008-04-17 04:53:23.904 108 18235.28 62.61 52528.08 88888.00 2008-04-17 04:53:24.404 108 18235.38 62.45 52527.89 88888.00 2008-04-17 04:53:24.904 108 18235.46 62.42 52527.87 88888.00 2008-04-17 04:53:25.404 108 18235.53 62.53 52527.92 88888.00 2008-04-17 04:53:25.904 108 18235.52 62.52 52527.93 88888.00 2008-04-17 04:53:26.404 108 18235.53 62.54 52527.89 88888.00 2008-04-17 04:53:26.904 108 18235.58 62.59 52527.93 88888.00 2008-04-17 04:53:27.404 108 18235.62 62.52 52527.94 88888.00 2008-04-17 04:53:27.904 108 18235.56 62.67 52527.99 88888.00 2008-04-17 04:53:28.404 108 18235.54 62.78 52528.04 88888.00 2008-04-17 04:53:28.904 108 18235.50 62.77 52528.06 88888.00 2008-04-17 04:53:29.404 108 18235.60 62.79 52527.94 88888.00 2008-04-17 04:53:29.904 108 18235.66 62.86 52528.01 88888.00 2008-04-17 04:53:30.404 108 18235.78 62.91 52527.98 88888.00 2008-04-17 04:53:30.904 108 18235.78 62.88 52527.95 88888.00 2008-04-17 04:53:31.404 108 18235.70 62.80 52528.00 88888.00 2008-04-17 04:53:31.904 108 18235.66 62.83 52528.00 88888.00 2008-04-17 04:53:32.404 108 18235.77 62.87 52527.99 88888.00 2008-04-17 04:53:32.904 108 18235.85 62.90 52527.96 88888.00 2008-04-17 04:53:33.404 108 18235.85 63.04 52527.95 88888.00 2008-04-17 04:53:33.904 108 18235.85 63.12 52528.00 88888.00 2008-04-17 04:53:34.404 108 18236.00 63.09 52527.99 88888.00 2008-04-17 04:53:34.904 108 18235.90 63.03 52527.89 88888.00 2008-04-17 04:53:35.404 108 18235.83 62.88 52527.88 88888.00 2008-04-17 04:53:35.904 108 18235.88 62.91 52527.90 88888.00 2008-04-17 04:53:36.404 108 18236.06 62.95 52527.96 88888.00 2008-04-17 04:53:36.904 108 18236.06 63.05 52527.97 88888.00 2008-04-17 04:53:37.404 108 18235.86 63.07 52528.00 88888.00 2008-04-17 04:53:37.904 108 18235.95 63.08 52528.08 88888.00 2008-04-17 04:53:38.404 108 18236.00 63.08 52528.04 88888.00 2008-04-17 04:53:38.904 108 18236.10 63.03 52527.85 88888.00 2008-04-17 04:53:39.404 108 18236.03 62.99 52527.83 88888.00 2008-04-17 04:53:39.904 108 18235.96 63.04 52527.88 88888.00 2008-04-17 04:53:40.404 108 18235.96 63.06 52527.83 88888.00 2008-04-17 04:53:40.904 108 18235.91 63.01 52527.76 88888.00 2008-04-17 04:53:41.404 108 18236.02 63.03 52527.71 88888.00 2008-04-17 04:53:41.904 108 18236.32 63.17 52527.74 88888.00 2008-04-17 04:53:42.404 108 18236.27 63.21 52527.87 88888.00 2008-04-17 04:53:42.904 108 18236.29 63.20 52527.86 88888.00 2008-04-17 04:53:43.404 108 18236.21 63.26 52527.87 88888.00 2008-04-17 04:53:43.904 108 18236.26 63.38 52527.86 88888.00 2008-04-17 04:53:44.404 108 18236.39 63.32 52527.83 88888.00 2008-04-17 04:53:44.904 108 18236.32 63.37 52527.86 88888.00 2008-04-17 04:53:45.404 108 18236.29 63.39 52527.88 88888.00 2008-04-17 04:53:45.904 108 18236.34 63.32 52527.79 88888.00 2008-04-17 04:53:46.404 108 18236.36 63.32 52527.87 88888.00 2008-04-17 04:53:46.904 108 18236.51 63.23 52528.00 88888.00 2008-04-17 04:53:47.404 108 18236.57 63.33 52528.04 88888.00 2008-04-17 04:53:47.904 108 18236.59 63.37 52527.99 88888.00 2008-04-17 04:53:48.404 108 18236.47 63.33 52527.92 88888.00 2008-04-17 04:53:48.904 108 18236.28 63.32 52527.83 88888.00 2008-04-17 04:53:49.404 108 18236.22 63.41 52527.89 88888.00 2008-04-17 04:53:49.904 108 18236.26 63.49 52527.87 88888.00 2008-04-17 04:53:50.404 108 18236.36 63.51 52527.82 88888.00 2008-04-17 04:53:50.904 108 18236.33 63.51 52527.79 88888.00 2008-04-17 04:53:51.404 108 18236.25 63.45 52527.84 88888.00 2008-04-17 04:53:51.904 108 18236.28 63.52 52527.74 88888.00 2008-04-17 04:53:52.404 108 18236.34 63.67 52527.77 88888.00 2008-04-17 04:53:52.904 108 18236.44 63.64 52527.77 88888.00 2008-04-17 04:53:53.404 108 18236.44 63.68 52527.69 88888.00 2008-04-17 04:53:53.904 108 18236.29 63.68 52527.73 88888.00 2008-04-17 04:53:54.404 108 18236.21 63.72 52527.59 88888.00 2008-04-17 04:53:54.904 108 18236.36 63.75 52527.61 88888.00 2008-04-17 04:53:55.404 108 18236.30 63.77 52527.76 88888.00 2008-04-17 04:53:55.904 108 18236.26 63.86 52527.71 88888.00 2008-04-17 04:53:56.404 108 18236.35 63.85 52527.71 88888.00 2008-04-17 04:53:56.904 108 18236.44 63.88 52527.65 88888.00 2008-04-17 04:53:57.404 108 18236.48 63.94 52527.63 88888.00 2008-04-17 04:53:57.904 108 18236.37 63.99 52527.65 88888.00 2008-04-17 04:53:58.404 108 18236.24 64.00 52527.64 88888.00 2008-04-17 04:53:58.904 108 18236.26 64.18 52527.65 88888.00 2008-04-17 04:53:59.404 108 18236.33 64.09 52527.56 88888.00 2008-04-17 04:53:59.904 108 18236.37 64.01 52527.55 88888.00 2008-04-17 04:54:00.404 108 18236.34 64.14 52527.66 88888.00 2008-04-17 04:54:00.904 108 18236.45 64.09 52527.71 88888.00 2008-04-17 04:54:01.404 108 18236.42 64.10 52527.69 88888.00 2008-04-17 04:54:01.904 108 18236.50 64.17 52527.65 88888.00 2008-04-17 04:54:02.404 108 18236.62 64.24 52527.61 88888.00 2008-04-17 04:54:02.904 108 18236.80 64.29 52527.51 88888.00 2008-04-17 04:54:03.404 108 18236.78 64.31 52527.55 88888.00 2008-04-17 04:54:03.904 108 18236.82 64.32 52527.53 88888.00 2008-04-17 04:54:04.404 108 18236.86 64.34 52527.51 88888.00 2008-04-17 04:54:04.904 108 18236.90 64.36 52527.44 88888.00 2008-04-17 04:54:05.404 108 18236.90 64.32 52527.42 88888.00 2008-04-17 04:54:05.904 108 18237.02 64.39 52527.41 88888.00 2008-04-17 04:54:06.404 108 18237.20 64.42 52527.40 88888.00 2008-04-17 04:54:06.904 108 18237.25 64.36 52527.40 88888.00 2008-04-17 04:54:07.404 108 18237.20 64.33 52527.53 88888.00 2008-04-17 04:54:07.904 108 18237.12 64.37 52527.55 88888.00 2008-04-17 04:54:08.404 108 18237.14 64.38 52527.48 88888.00 2008-04-17 04:54:08.904 108 18237.24 64.54 52527.34 88888.00 2008-04-17 04:54:09.404 108 18237.08 64.54 52527.29 88888.00 2008-04-17 04:54:09.904 108 18237.15 64.49 52527.23 88888.00 2008-04-17 04:54:10.404 108 18237.23 64.47 52527.17 88888.00 2008-04-17 04:54:10.904 108 18237.12 64.45 52527.15 88888.00 2008-04-17 04:54:11.404 108 18237.32 64.37 52527.16 88888.00 2008-04-17 04:54:11.904 108 18237.36 64.41 52527.21 88888.00 2008-04-17 04:54:12.404 108 18237.54 64.34 52527.13 88888.00 2008-04-17 04:54:12.904 108 18237.55 64.28 52527.14 88888.00 2008-04-17 04:54:13.404 108 18237.44 64.29 52527.14 88888.00 2008-04-17 04:54:13.904 108 18237.41 64.26 52527.11 88888.00 2008-04-17 04:54:14.404 108 18237.70 64.11 52527.09 88888.00 2008-04-17 04:54:14.904 108 18237.74 64.00 52527.20 88888.00 2008-04-17 04:54:15.404 108 18237.44 63.95 52527.30 88888.00 2008-04-17 04:54:15.904 108 18237.65 64.01 52527.27 88888.00 2008-04-17 04:54:16.404 108 18237.70 64.06 52527.28 88888.00 2008-04-17 04:54:16.904 108 18237.77 63.99 52527.25 88888.00 2008-04-17 04:54:17.404 108 18237.64 63.92 52527.03 88888.00 2008-04-17 04:54:17.904 108 18237.68 63.84 52527.08 88888.00 2008-04-17 04:54:18.404 108 18237.88 63.85 52527.14 88888.00 2008-04-17 04:54:18.904 108 18237.68 63.97 52527.12 88888.00 2008-04-17 04:54:19.404 108 18237.59 63.91 52526.97 88888.00 2008-04-17 04:54:19.904 108 18237.67 63.92 52526.92 88888.00 2008-04-17 04:54:20.404 108 18237.71 63.80 52526.93 88888.00 2008-04-17 04:54:20.904 108 18237.76 63.83 52526.88 88888.00 2008-04-17 04:54:21.404 108 18237.76 63.90 52526.88 88888.00 2008-04-17 04:54:21.904 108 18237.88 63.87 52526.94 88888.00 2008-04-17 04:54:22.404 108 18238.06 63.85 52526.94 88888.00 2008-04-17 04:54:22.904 108 18238.07 63.80 52526.90 88888.00 2008-04-17 04:54:23.404 108 18237.86 63.57 52526.86 88888.00 2008-04-17 04:54:23.904 108 18237.84 63.43 52526.88 88888.00 2008-04-17 04:54:24.404 108 18238.02 63.62 52526.89 88888.00 2008-04-17 04:54:24.904 108 18237.89 63.75 52526.74 88888.00 2008-04-17 04:54:25.404 108 18237.69 63.77 52526.76 88888.00 2008-04-17 04:54:25.904 108 18237.63 63.64 52526.94 88888.00 2008-04-17 04:54:26.404 108 18237.44 63.57 52526.91 88888.00 2008-04-17 04:54:26.904 108 18237.40 63.49 52526.90 88888.00 2008-04-17 04:54:27.404 108 18237.58 63.42 52526.95 88888.00 2008-04-17 04:54:27.904 108 18237.78 63.46 52526.93 88888.00 2008-04-17 04:54:28.404 108 18237.49 63.31 52526.92 88888.00 2008-04-17 04:54:28.904 108 18237.53 63.15 52526.97 88888.00 2008-04-17 04:54:29.404 108 18237.37 63.12 52527.03 88888.00 2008-04-17 04:54:29.904 108 18237.33 63.28 52527.01 88888.00 2008-04-17 04:54:30.404 108 18237.23 63.38 52526.93 88888.00 2008-04-17 04:54:30.904 108 18237.31 63.26 52526.96 88888.00 2008-04-17 04:54:31.404 108 18237.29 63.22 52527.06 88888.00 2008-04-17 04:54:31.904 108 18237.15 63.19 52527.09 88888.00 2008-04-17 04:54:32.404 108 18237.16 63.19 52527.11 88888.00 2008-04-17 04:54:32.904 108 18237.16 63.19 52527.13 88888.00 2008-04-17 04:54:33.404 108 18237.25 63.11 52526.94 88888.00 2008-04-17 04:54:33.904 108 18237.22 63.18 52526.95 88888.00 2008-04-17 04:54:34.404 108 18237.29 63.12 52526.98 88888.00 2008-04-17 04:54:34.904 108 18237.20 63.07 52527.02 88888.00 2008-04-17 04:54:35.404 108 18237.21 63.04 52526.98 88888.00 2008-04-17 04:54:35.904 108 18237.11 62.98 52526.96 88888.00 2008-04-17 04:54:36.404 108 18237.06 62.94 52527.09 88888.00 2008-04-17 04:54:36.904 108 18237.16 62.98 52527.12 88888.00 2008-04-17 04:54:37.404 108 18237.11 63.08 52527.21 88888.00 2008-04-17 04:54:37.904 108 18236.97 63.09 52527.18 88888.00 2008-04-17 04:54:38.404 108 18236.99 63.02 52527.20 88888.00 2008-04-17 04:54:38.904 108 18236.90 63.03 52527.25 88888.00 2008-04-17 04:54:39.404 108 18236.89 63.13 52527.16 88888.00 2008-04-17 04:54:39.904 108 18236.92 63.11 52527.15 88888.00 2008-04-17 04:54:40.404 108 18237.01 63.04 52527.25 88888.00 2008-04-17 04:54:40.904 108 18236.95 63.04 52527.24 88888.00 2008-04-17 04:54:41.404 108 18236.79 63.13 52527.24 88888.00 2008-04-17 04:54:41.904 108 18236.81 63.15 52527.21 88888.00 2008-04-17 04:54:42.404 108 18236.78 63.18 52527.26 88888.00 2008-04-17 04:54:42.904 108 18236.62 63.17 52527.28 88888.00 2008-04-17 04:54:43.404 108 18236.70 63.15 52527.25 88888.00 2008-04-17 04:54:43.904 108 18236.61 63.12 52527.24 88888.00 2008-04-17 04:54:44.404 108 18236.57 63.07 52527.19 88888.00 2008-04-17 04:54:44.904 108 18236.55 63.13 52527.14 88888.00 2008-04-17 04:54:45.404 108 18236.55 63.14 52527.23 88888.00 2008-04-17 04:54:45.904 108 18236.54 63.11 52527.28 88888.00 2008-04-17 04:54:46.404 108 18236.46 63.19 52527.19 88888.00 2008-04-17 04:54:46.904 108 18236.38 63.40 52527.24 88888.00 2008-04-17 04:54:47.404 108 18236.40 63.52 52527.18 88888.00 2008-04-17 04:54:47.904 108 18236.51 63.57 52527.12 88888.00 2008-04-17 04:54:48.404 108 18236.43 63.64 52527.03 88888.00 2008-04-17 04:54:48.904 108 18236.42 63.62 52527.12 88888.00 2008-04-17 04:54:49.404 108 18236.25 63.63 52527.08 88888.00 2008-04-17 04:54:49.904 108 18236.44 63.67 52527.07 88888.00 2008-04-17 04:54:50.404 108 18236.37 63.57 52527.13 88888.00 2008-04-17 04:54:50.904 108 18236.48 63.51 52527.13 88888.00 2008-04-17 04:54:51.404 108 18236.55 63.40 52527.17 88888.00 2008-04-17 04:54:51.904 108 18236.58 63.25 52527.21 88888.00 2008-04-17 04:54:52.404 108 18236.53 63.24 52527.21 88888.00 2008-04-17 04:54:52.904 108 18236.59 63.21 52527.20 88888.00 2008-04-17 04:54:53.404 108 18236.65 63.20 52527.20 88888.00 2008-04-17 04:54:53.904 108 18236.68 63.39 52527.18 88888.00 2008-04-17 04:54:54.404 108 18236.87 63.48 52527.20 88888.00 2008-04-17 04:54:54.904 108 18236.87 63.68 52527.23 88888.00 2008-04-17 04:54:55.404 108 18236.77 63.73 52527.18 88888.00 2008-04-17 04:54:55.904 108 18236.73 63.68 52527.14 88888.00 2008-04-17 04:54:56.404 108 18236.90 63.56 52527.18 88888.00 2008-04-17 04:54:56.904 108 18237.11 63.44 52527.16 88888.00 2008-04-17 04:54:57.404 108 18237.16 63.38 52527.14 88888.00 2008-04-17 04:54:57.904 108 18237.22 63.40 52527.26 88888.00 2008-04-17 04:54:58.404 108 18237.10 63.40 52527.26 88888.00 2008-04-17 04:54:58.904 108 18237.22 63.40 52527.21 88888.00 2008-04-17 04:54:59.404 108 18237.25 63.33 52527.17 88888.00 2008-04-17 04:54:59.904 108 18237.33 63.28 52527.26 88888.00 2008-04-17 04:55:00.404 108 18237.36 63.28 52527.20 88888.00 2008-04-17 04:55:00.904 108 18237.26 63.24 52527.23 88888.00 2008-04-17 04:55:01.404 108 18237.26 63.25 52527.15 88888.00 2008-04-17 04:55:01.904 108 18237.38 63.37 52527.04 88888.00 2008-04-17 04:55:02.404 108 18237.27 63.43 52527.06 88888.00 2008-04-17 04:55:02.904 108 18237.27 63.39 52527.07 88888.00 2008-04-17 04:55:03.404 108 18237.14 63.34 52527.11 88888.00 2008-04-17 04:55:03.904 108 18237.23 63.36 52527.14 88888.00 2008-04-17 04:55:04.404 108 18237.29 63.29 52527.01 88888.00 2008-04-17 04:55:04.904 108 18237.31 63.25 52526.97 88888.00 2008-04-17 04:55:05.404 108 18237.44 63.28 52526.96 88888.00 2008-04-17 04:55:05.904 108 18237.47 63.24 52526.93 88888.00 2008-04-17 04:55:06.404 108 18237.54 63.18 52526.95 88888.00 2008-04-17 04:55:06.904 108 18237.54 63.13 52526.95 88888.00 2008-04-17 04:55:07.404 108 18237.59 63.11 52526.92 88888.00 2008-04-17 04:55:07.904 108 18237.74 63.10 52526.92 88888.00 2008-04-17 04:55:08.404 108 18237.75 63.06 52526.92 88888.00 2008-04-17 04:55:08.904 108 18237.74 62.97 52526.95 88888.00 2008-04-17 04:55:09.404 108 18237.89 62.96 52526.82 88888.00 2008-04-17 04:55:09.904 108 18238.02 62.91 52526.69 88888.00 2008-04-17 04:55:10.404 108 18238.07 62.91 52526.77 88888.00 2008-04-17 04:55:10.904 108 18238.13 62.95 52526.82 88888.00 2008-04-17 04:55:11.404 108 18238.17 62.99 52526.81 88888.00 2008-04-17 04:55:11.904 108 18238.00 63.00 52526.74 88888.00 2008-04-17 04:55:12.404 108 18238.07 62.81 52526.67 88888.00 2008-04-17 04:55:12.904 108 18238.21 62.70 52526.77 88888.00 2008-04-17 04:55:13.404 108 18238.30 62.63 52526.79 88888.00 2008-04-17 04:55:13.904 108 18238.29 62.67 52526.73 88888.00 2008-04-17 04:55:14.404 108 18238.24 62.66 52526.67 88888.00 2008-04-17 04:55:14.904 108 18238.29 62.56 52526.66 88888.00 2008-04-17 04:55:15.404 108 18238.29 62.51 52526.72 88888.00 2008-04-17 04:55:15.904 108 18238.33 62.47 52526.57 88888.00 2008-04-17 04:55:16.404 108 18238.41 62.55 52526.51 88888.00 2008-04-17 04:55:16.904 108 18238.42 62.66 52526.50 88888.00 2008-04-17 04:55:17.404 108 18238.55 62.70 52526.39 88888.00 2008-04-17 04:55:17.904 108 18238.54 62.61 52526.34 88888.00 2008-04-17 04:55:18.404 108 18238.55 62.39 52526.39 88888.00 2008-04-17 04:55:18.904 108 18238.55 62.25 52526.36 88888.00 2008-04-17 04:55:19.404 108 18238.63 62.18 52526.42 88888.00 2008-04-17 04:55:19.904 108 18238.76 62.07 52526.32 88888.00 2008-04-17 04:55:20.404 108 18238.78 62.03 52526.35 88888.00 2008-04-17 04:55:20.904 108 18238.77 62.04 52526.30 88888.00 2008-04-17 04:55:21.404 108 18238.85 61.89 52526.27 88888.00 2008-04-17 04:55:21.904 108 18238.89 61.80 52526.30 88888.00 2008-04-17 04:55:22.404 108 18238.90 61.84 52526.39 88888.00 2008-04-17 04:55:22.904 108 18238.84 61.80 52526.37 88888.00 2008-04-17 04:55:23.404 108 18239.04 61.79 52526.24 88888.00 2008-04-17 04:55:23.904 108 18239.07 61.79 52526.19 88888.00 2008-04-17 04:55:24.404 108 18239.09 61.71 52526.20 88888.00 2008-04-17 04:55:24.904 108 18239.09 61.76 52526.20 88888.00 2008-04-17 04:55:25.404 108 18238.98 61.72 52526.14 88888.00 2008-04-17 04:55:25.904 108 18239.16 61.72 52526.14 88888.00 2008-04-17 04:55:26.404 108 18239.17 61.71 52526.24 88888.00 2008-04-17 04:55:26.904 108 18239.26 61.84 52526.26 88888.00 2008-04-17 04:55:27.404 108 18239.36 61.84 52526.22 88888.00 2008-04-17 04:55:27.904 108 18239.30 61.80 52526.22 88888.00 2008-04-17 04:55:28.404 108 18239.31 61.66 52526.16 88888.00 2008-04-17 04:55:28.904 108 18239.15 61.52 52526.11 88888.00 2008-04-17 04:55:29.404 108 18239.23 61.50 52526.10 88888.00 2008-04-17 04:55:29.904 108 18239.29 61.44 52526.05 88888.00 2008-04-17 04:55:30.404 108 18239.22 61.35 52525.96 88888.00 2008-04-17 04:55:30.904 108 18239.27 61.28 52526.05 88888.00 2008-04-17 04:55:31.404 108 18239.34 61.22 52526.02 88888.00 2008-04-17 04:55:31.904 108 18239.49 61.15 52525.95 88888.00 2008-04-17 04:55:32.404 108 18239.33 61.13 52525.82 88888.00 2008-04-17 04:55:32.904 108 18239.28 61.09 52525.76 88888.00 2008-04-17 04:55:33.404 108 18239.34 60.98 52525.73 88888.00 2008-04-17 04:55:33.904 108 18239.38 60.97 52525.79 88888.00 2008-04-17 04:55:34.404 108 18239.51 61.00 52525.88 88888.00 2008-04-17 04:55:34.904 108 18239.66 60.97 52525.96 88888.00 2008-04-17 04:55:35.404 108 18239.55 60.88 52525.92 88888.00 2008-04-17 04:55:35.904 108 18239.50 60.86 52525.77 88888.00 2008-04-17 04:55:36.404 108 18239.52 60.91 52525.64 88888.00 2008-04-17 04:55:36.904 108 18239.59 60.82 52525.63 88888.00 2008-04-17 04:55:37.404 108 18239.48 60.88 52525.62 88888.00 2008-04-17 04:55:37.904 108 18239.47 60.95 52525.66 88888.00 2008-04-17 04:55:38.404 108 18239.39 60.82 52525.58 88888.00 2008-04-17 04:55:38.904 108 18239.53 60.84 52525.51 88888.00 2008-04-17 04:55:39.404 108 18239.55 60.97 52525.60 88888.00 2008-04-17 04:55:39.904 108 18239.37 60.99 52525.52 88888.00 2008-04-17 04:55:40.404 108 18239.32 60.99 52525.49 88888.00 2008-04-17 04:55:40.904 108 18239.31 60.89 52525.56 88888.00 2008-04-17 04:55:41.404 108 18239.38 60.83 52525.60 88888.00 2008-04-17 04:55:41.904 108 18239.41 60.71 52525.61 88888.00 2008-04-17 04:55:42.404 108 18239.29 60.62 52525.72 88888.00 2008-04-17 04:55:42.904 108 18239.29 60.58 52525.67 88888.00 2008-04-17 04:55:43.404 108 18239.38 60.63 52525.52 88888.00 2008-04-17 04:55:43.904 108 18239.22 60.81 52525.57 88888.00 2008-04-17 04:55:44.404 108 18239.37 60.79 52525.53 88888.00 2008-04-17 04:55:44.904 108 18239.44 60.63 52525.47 88888.00 2008-04-17 04:55:45.404 108 18239.61 60.54 52525.45 88888.00 2008-04-17 04:55:45.904 108 18239.64 60.52 52525.39 88888.00 2008-04-17 04:55:46.404 108 18239.62 60.48 52525.44 88888.00 2008-04-17 04:55:46.904 108 18239.65 60.40 52525.47 88888.00 2008-04-17 04:55:47.404 108 18239.65 60.37 52525.39 88888.00 2008-04-17 04:55:47.904 108 18239.64 60.31 52525.29 88888.00 2008-04-17 04:55:48.404 108 18239.65 60.35 52525.37 88888.00 2008-04-17 04:55:48.904 108 18239.74 60.38 52525.33 88888.00 2008-04-17 04:55:49.404 108 18239.68 60.30 52525.32 88888.00 2008-04-17 04:55:49.904 108 18239.69 60.25 52525.30 88888.00 2008-04-17 04:55:50.404 108 18239.68 60.29 52525.22 88888.00 2008-04-17 04:55:50.904 108 18239.63 60.30 52525.35 88888.00 2008-04-17 04:55:51.404 108 18239.64 60.29 52525.34 88888.00 2008-04-17 04:55:51.904 108 18239.73 60.23 52525.27 88888.00 2008-04-17 04:55:52.404 108 18239.92 60.28 52525.26 88888.00 2008-04-17 04:55:52.904 108 18239.91 60.38 52525.29 88888.00 2008-04-17 04:55:53.404 108 18239.96 60.42 52525.20 88888.00 2008-04-17 04:55:53.904 108 18239.95 60.62 52525.18 88888.00 2008-04-17 04:55:54.404 108 18239.85 60.72 52525.18 88888.00 2008-04-17 04:55:54.904 108 18239.79 60.70 52525.10 88888.00 2008-04-17 04:55:55.404 108 18239.84 60.77 52525.11 88888.00 2008-04-17 04:55:55.904 108 18239.84 60.79 52525.18 88888.00 2008-04-17 04:55:56.404 108 18239.87 60.64 52525.17 88888.00 2008-04-17 04:55:56.904 108 18239.87 60.52 52525.09 88888.00 2008-04-17 04:55:57.404 108 18239.94 60.49 52525.16 88888.00 2008-04-17 04:55:57.904 108 18239.85 60.53 52525.30 88888.00 2008-04-17 04:55:58.404 108 18239.72 60.49 52525.39 88888.00 2008-04-17 04:55:58.904 108 18239.71 60.54 52525.16 88888.00 2008-04-17 04:55:59.404 108 18239.65 60.53 52525.12 88888.00 2008-04-17 04:55:59.904 108 18239.84 60.62 52525.07 88888.00 2008-04-17 04:56:00.404 108 18239.81 60.67 52525.14 88888.00 2008-04-17 04:56:00.904 108 18239.68 60.73 52525.18 88888.00 2008-04-17 04:56:01.404 108 18239.66 60.77 52525.15 88888.00 2008-04-17 04:56:01.904 108 18239.66 60.62 52525.11 88888.00 2008-04-17 04:56:02.404 108 18239.76 60.53 52525.15 88888.00 2008-04-17 04:56:02.904 108 18239.86 60.63 52525.15 88888.00 2008-04-17 04:56:03.404 108 18239.93 60.61 52525.19 88888.00 2008-04-17 04:56:03.904 108 18239.96 60.57 52525.11 88888.00 2008-04-17 04:56:04.404 108 18239.85 60.62 52525.11 88888.00 2008-04-17 04:56:04.904 108 18239.80 60.64 52525.23 88888.00 2008-04-17 04:56:05.404 108 18239.79 60.68 52525.17 88888.00 2008-04-17 04:56:05.904 108 18239.79 60.81 52525.10 88888.00 2008-04-17 04:56:06.404 108 18239.79 60.72 52525.09 88888.00 2008-04-17 04:56:06.904 108 18239.73 60.70 52525.07 88888.00 2008-04-17 04:56:07.404 108 18239.82 60.78 52525.11 88888.00 2008-04-17 04:56:07.904 108 18239.76 60.72 52524.97 88888.00 2008-04-17 04:56:08.404 108 18239.90 60.76 52524.87 88888.00 2008-04-17 04:56:08.904 108 18239.95 60.82 52524.96 88888.00 2008-04-17 04:56:09.404 108 18239.94 60.88 52525.00 88888.00 2008-04-17 04:56:09.904 108 18240.16 60.89 52525.09 88888.00 2008-04-17 04:56:10.404 108 18240.31 60.96 52525.14 88888.00 2008-04-17 04:56:10.904 108 18240.30 61.00 52525.04 88888.00 2008-04-17 04:56:11.404 108 18240.40 60.98 52524.98 88888.00 2008-04-17 04:56:11.904 108 18240.44 61.03 52524.83 88888.00 2008-04-17 04:56:12.404 108 18240.48 61.03 52524.85 88888.00 2008-04-17 04:56:12.904 108 18240.37 61.13 52524.75 88888.00 2008-04-17 04:56:13.404 108 18240.36 61.12 52524.77 88888.00 2008-04-17 04:56:13.904 108 18240.36 61.12 52524.88 88888.00 2008-04-17 04:56:14.404 108 18240.49 61.10 52524.85 88888.00 2008-04-17 04:56:14.904 108 18240.55 61.01 52524.77 88888.00 2008-04-17 04:56:15.404 108 18240.55 61.02 52524.79 88888.00 2008-04-17 04:56:15.904 108 18240.64 61.13 52524.62 88888.00 2008-04-17 04:56:16.401 108 18240.82 61.20 52524.61 88888.00 2008-04-17 04:56:16.901 108 18240.90 61.09 52524.60 88888.00 2008-04-17 04:56:17.401 108 18240.83 61.04 52524.71 88888.00 2008-04-17 04:56:17.901 108 18240.85 61.04 52524.76 88888.00 2008-04-17 04:56:18.401 108 18240.81 61.02 52524.68 88888.00 2008-04-17 04:56:18.901 108 18240.82 60.99 52524.58 88888.00 2008-04-17 04:56:19.401 108 18240.82 60.97 52524.57 88888.00 2008-04-17 04:56:19.901 108 18240.89 60.95 52524.69 88888.00 2008-04-17 04:56:20.401 108 18241.07 60.94 52524.63 88888.00 2008-04-17 04:56:20.901 108 18241.15 61.05 52524.58 88888.00 2008-04-17 04:56:21.401 108 18241.09 61.10 52524.58 88888.00 2008-04-17 04:56:21.901 108 18241.10 61.21 52524.51 88888.00 2008-04-17 04:56:22.401 108 18241.03 61.18 52524.50 88888.00 2008-04-17 04:56:22.901 108 18240.96 61.14 52524.57 88888.00 2008-04-17 04:56:23.401 108 18240.93 61.18 52524.60 88888.00 2008-04-17 04:56:23.901 108 18240.94 61.29 52524.56 88888.00 2008-04-17 04:56:24.401 108 18240.93 61.31 52524.56 88888.00 2008-04-17 04:56:24.901 108 18241.01 61.33 52524.54 88888.00 2008-04-17 04:56:25.401 108 18240.93 61.33 52524.59 88888.00 2008-04-17 04:56:25.901 108 18240.98 61.35 52524.47 88888.00 2008-04-17 04:56:26.401 108 18240.93 61.42 52524.44 88888.00 2008-04-17 04:56:26.901 108 18240.94 61.37 52524.45 88888.00 2008-04-17 04:56:27.401 108 18240.93 61.37 52524.51 88888.00 2008-04-17 04:56:27.901 108 18240.95 61.40 52524.51 88888.00 2008-04-17 04:56:28.401 108 18240.95 61.42 52524.50 88888.00 2008-04-17 04:56:28.901 108 18240.81 61.54 52524.54 88888.00 2008-04-17 04:56:29.401 108 18240.92 61.63 52524.72 88888.00 2008-04-17 04:56:29.901 108 18240.91 61.69 52524.65 88888.00 2008-04-17 04:56:30.401 108 18240.93 61.80 52524.61 88888.00 2008-04-17 04:56:30.901 108 18240.95 61.73 52524.70 88888.00 2008-04-17 04:56:31.401 108 18241.09 61.71 52524.68 88888.00 2008-04-17 04:56:31.901 108 18241.21 61.70 52524.54 88888.00 2008-04-17 04:56:32.401 108 18241.22 61.70 52524.59 88888.00 2008-04-17 04:56:32.901 108 18241.22 61.71 52524.59 88888.00 2008-04-17 04:56:33.401 108 18241.17 61.81 52524.63 88888.00 2008-04-17 04:56:33.901 108 18241.07 61.85 52524.64 88888.00 2008-04-17 04:56:34.401 108 18241.11 61.92 52524.52 88888.00 2008-04-17 04:56:34.901 108 18241.06 61.91 52524.59 88888.00 2008-04-17 04:56:35.401 108 18241.06 61.94 52524.64 88888.00 2008-04-17 04:56:35.901 108 18241.12 62.01 52524.52 88888.00 2008-04-17 04:56:36.401 108 18241.16 62.12 52524.59 88888.00 2008-04-17 04:56:36.901 108 18241.25 62.08 52524.68 88888.00 2008-04-17 04:56:37.401 108 18241.23 62.12 52524.61 88888.00 2008-04-17 04:56:37.901 108 18241.35 62.16 52524.62 88888.00 2008-04-17 04:56:38.401 108 18241.62 62.21 52524.64 88888.00 2008-04-17 04:56:38.901 108 18241.64 62.29 52524.65 88888.00 2008-04-17 04:56:39.401 108 18241.60 62.39 52524.63 88888.00 2008-04-17 04:56:39.901 108 18241.44 62.47 52524.63 88888.00 2008-04-17 04:56:40.401 108 18241.45 62.50 52524.58 88888.00 2008-04-17 04:56:40.901 108 18241.38 62.61 52524.50 88888.00 2008-04-17 04:56:41.401 108 18241.26 62.72 52524.49 88888.00 2008-04-17 04:56:41.901 108 18241.26 62.81 52524.56 88888.00 2008-04-17 04:56:42.401 108 18241.14 62.87 52524.54 88888.00 2008-04-17 04:56:42.901 108 18241.24 62.84 52524.46 88888.00 2008-04-17 04:56:43.401 108 18241.39 62.66 52524.42 88888.00 2008-04-17 04:56:43.901 108 18241.34 62.66 52524.52 88888.00 2008-04-17 04:56:44.401 108 18241.43 62.71 52524.60 88888.00 2008-04-17 04:56:44.901 108 18241.42 62.72 52524.59 88888.00 2008-04-17 04:56:45.401 108 18241.27 62.72 52524.41 88888.00 2008-04-17 04:56:45.901 108 18241.34 62.73 52524.26 88888.00 2008-04-17 04:56:46.401 108 18241.36 62.69 52524.29 88888.00 2008-04-17 04:56:46.901 108 18241.36 62.71 52524.48 88888.00 2008-04-17 04:56:47.401 108 18241.28 62.74 52524.40 88888.00 2008-04-17 04:56:47.901 108 18241.24 62.69 52524.29 88888.00 2008-04-17 04:56:48.401 108 18241.29 62.82 52524.35 88888.00 2008-04-17 04:56:48.901 108 18241.43 62.92 52524.25 88888.00 2008-04-17 04:56:49.401 108 18241.42 62.97 52524.19 88888.00 2008-04-17 04:56:49.901 108 18241.46 62.96 52524.19 88888.00 2008-04-17 04:56:50.401 108 18241.56 62.94 52524.09 88888.00 2008-04-17 04:56:50.901 108 18241.59 62.90 52524.09 88888.00 2008-04-17 04:56:51.401 108 18241.72 62.72 52524.05 88888.00 2008-04-17 04:56:51.901 108 18241.72 62.61 52524.10 88888.00 2008-04-17 04:56:52.401 108 18241.76 62.62 52524.04 88888.00 2008-04-17 04:56:52.901 108 18241.80 62.56 52523.98 88888.00 2008-04-17 04:56:53.401 108 18241.86 62.40 52524.03 88888.00 2008-04-17 04:56:53.901 108 18241.85 62.42 52524.04 88888.00 2008-04-17 04:56:54.401 108 18241.72 62.59 52524.06 88888.00 2008-04-17 04:56:54.901 108 18241.85 62.47 52524.02 88888.00 2008-04-17 04:56:55.401 108 18241.98 62.40 52523.98 88888.00 2008-04-17 04:56:55.901 108 18241.97 62.22 52523.89 88888.00 2008-04-17 04:56:56.401 108 18242.00 61.94 52523.84 88888.00 2008-04-17 04:56:56.901 108 18242.02 61.85 52523.80 88888.00 2008-04-17 04:56:57.401 108 18242.13 61.80 52523.78 88888.00 2008-04-17 04:56:57.901 108 18242.19 61.63 52523.81 88888.00 2008-04-17 04:56:58.401 108 18242.31 61.58 52523.81 88888.00 2008-04-17 04:56:58.901 108 18242.29 61.71 52523.75 88888.00 2008-04-17 04:56:59.401 108 18242.34 61.72 52523.63 88888.00 2008-04-17 04:56:59.901 108 18242.41 61.63 52523.55 88888.00 2008-04-17 04:57:00.401 108 18242.48 61.53 52523.68 88888.00 2008-04-17 04:57:00.901 108 18242.48 61.52 52523.73 88888.00 2008-04-17 04:57:01.401 108 18242.42 61.53 52523.65 88888.00 2008-04-17 04:57:01.901 108 18242.40 61.52 52523.61 88888.00 2008-04-17 04:57:02.401 108 18242.43 61.50 52523.65 88888.00 2008-04-17 04:57:02.901 108 18242.48 61.44 52523.72 88888.00 2008-04-17 04:57:03.401 108 18242.45 61.40 52523.78 88888.00 2008-04-17 04:57:03.901 108 18242.57 61.35 52523.77 88888.00 2008-04-17 04:57:04.401 108 18242.56 61.16 52523.63 88888.00 2008-04-17 04:57:04.901 108 18242.43 61.11 52523.63 88888.00 2008-04-17 04:57:05.401 108 18242.56 61.05 52523.71 88888.00 2008-04-17 04:57:05.901 108 18242.65 61.03 52523.72 88888.00 2008-04-17 04:57:06.401 108 18242.78 61.00 52523.63 88888.00 2008-04-17 04:57:06.901 108 18242.67 60.97 52523.51 88888.00 2008-04-17 04:57:07.401 108 18242.57 60.87 52523.56 88888.00 2008-04-17 04:57:07.901 108 18242.68 60.83 52523.70 88888.00 2008-04-17 04:57:08.401 108 18242.67 60.85 52523.79 88888.00 2008-04-17 04:57:08.901 108 18242.63 60.83 52523.81 88888.00 2008-04-17 04:57:09.401 108 18242.56 60.70 52523.68 88888.00 2008-04-17 04:57:09.901 108 18242.62 60.54 52523.67 88888.00 2008-04-17 04:57:10.401 108 18242.57 60.51 52523.71 88888.00 2008-04-17 04:57:10.901 108 18242.54 60.58 52523.59 88888.00 2008-04-17 04:57:11.401 108 18242.58 60.62 52523.54 88888.00 2008-04-17 04:57:11.901 108 18242.63 60.56 52523.56 88888.00 2008-04-17 04:57:12.401 108 18242.59 60.42 52523.47 88888.00 2008-04-17 04:57:12.901 108 18242.66 60.35 52523.43 88888.00 2008-04-17 04:57:13.401 108 18242.61 60.32 52523.43 88888.00 2008-04-17 04:57:13.901 108 18242.64 60.19 52523.41 88888.00 2008-04-17 04:57:14.401 108 18242.43 60.12 52523.38 88888.00 2008-04-17 04:57:14.901 108 18242.25 60.21 52523.37 88888.00 2008-04-17 04:57:15.401 108 18242.33 60.31 52523.40 88888.00 2008-04-17 04:57:15.901 108 18242.34 60.30 52523.32 88888.00 2008-04-17 04:57:16.401 108 18242.38 60.28 52523.25 88888.00 2008-04-17 04:57:16.901 108 18242.41 60.30 52523.28 88888.00 2008-04-17 04:57:17.401 108 18242.25 60.32 52523.22 88888.00 2008-04-17 04:57:17.901 108 18242.18 60.38 52523.26 88888.00 2008-04-17 04:57:18.401 108 18242.22 60.31 52523.33 88888.00 2008-04-17 04:57:18.901 108 18242.18 60.30 52523.41 88888.00 2008-04-17 04:57:19.401 108 18242.15 60.28 52523.35 88888.00 2008-04-17 04:57:19.901 108 18242.16 60.37 52523.37 88888.00 2008-04-17 04:57:20.401 108 18242.14 60.44 52523.46 88888.00 2008-04-17 04:57:20.901 108 18242.14 60.37 52523.37 88888.00 2008-04-17 04:57:21.401 108 18242.27 60.36 52523.35 88888.00 2008-04-17 04:57:21.901 108 18242.34 60.33 52523.33 88888.00 2008-04-17 04:57:22.401 108 18242.27 60.34 52523.17 88888.00 2008-04-17 04:57:22.901 108 18242.24 60.30 52523.22 88888.00 2008-04-17 04:57:23.401 108 18242.26 60.23 52523.30 88888.00 2008-04-17 04:57:23.901 108 18242.25 60.17 52523.20 88888.00 2008-04-17 04:57:24.401 108 18242.29 60.19 52523.17 88888.00 2008-04-17 04:57:24.901 108 18242.27 60.21 52523.18 88888.00 2008-04-17 04:57:25.401 108 18242.33 60.41 52523.10 88888.00 2008-04-17 04:57:25.901 108 18242.41 60.56 52523.02 88888.00 2008-04-17 04:57:26.401 108 18242.44 60.53 52523.02 88888.00 2008-04-17 04:57:26.901 108 18242.30 60.38 52523.05 88888.00 2008-04-17 04:57:27.401 108 18242.35 60.21 52523.10 88888.00 2008-04-17 04:57:27.901 108 18242.48 60.06 52523.09 88888.00 2008-04-17 04:57:28.401 108 18242.41 59.99 52523.10 88888.00 2008-04-17 04:57:28.901 108 18242.41 60.02 52523.03 88888.00 2008-04-17 04:57:29.401 108 18242.33 59.92 52523.07 88888.00 2008-04-17 04:57:29.901 108 18242.32 59.87 52523.18 88888.00 2008-04-17 04:57:30.401 108 18242.20 59.79 52523.14 88888.00 2008-04-17 04:57:30.901 108 18242.24 59.65 52523.03 88888.00 2008-04-17 04:57:31.401 108 18242.26 59.61 52522.95 88888.00 2008-04-17 04:57:31.901 108 18242.46 59.59 52522.98 88888.00 2008-04-17 04:57:32.401 108 18242.43 59.63 52523.02 88888.00 2008-04-17 04:57:32.901 108 18242.37 59.54 52523.01 88888.00 2008-04-17 04:57:33.401 108 18242.30 59.59 52523.03 88888.00 2008-04-17 04:57:33.901 108 18242.36 59.58 52522.93 88888.00 2008-04-17 04:57:34.401 108 18242.37 59.59 52522.93 88888.00 2008-04-17 04:57:34.901 108 18242.30 59.55 52522.94 88888.00 2008-04-17 04:57:35.401 108 18242.15 59.56 52522.99 88888.00 2008-04-17 04:57:35.901 108 18242.37 59.54 52522.99 88888.00 2008-04-17 04:57:36.401 108 18242.44 59.54 52523.01 88888.00 2008-04-17 04:57:36.901 108 18242.35 59.57 52523.08 88888.00 2008-04-17 04:57:37.401 108 18242.36 59.59 52522.86 88888.00 2008-04-17 04:57:37.901 108 18242.36 59.74 52522.84 88888.00 2008-04-17 04:57:38.401 108 18242.34 59.86 52522.87 88888.00 2008-04-17 04:57:38.901 108 18242.34 59.96 52522.96 88888.00 2008-04-17 04:57:39.401 108 18242.16 59.90 52522.88 88888.00 2008-04-17 04:57:39.901 108 18242.11 59.90 52522.80 88888.00 2008-04-17 04:57:40.401 108 18242.23 59.86 52522.79 88888.00 2008-04-17 04:57:40.901 108 18242.30 59.76 52522.68 88888.00 2008-04-17 04:57:41.401 108 18242.25 59.61 52522.66 88888.00 2008-04-17 04:57:41.901 108 18242.25 59.65 52522.75 88888.00 2008-04-17 04:57:42.401 108 18242.26 59.73 52522.85 88888.00 2008-04-17 04:57:42.901 108 18242.29 59.77 52522.94 88888.00 2008-04-17 04:57:43.401 108 18242.14 59.81 52522.86 88888.00 2008-04-17 04:57:43.901 108 18242.04 59.81 52522.84 88888.00 2008-04-17 04:57:44.401 108 18242.19 59.78 52522.76 88888.00 2008-04-17 04:57:44.901 108 18241.92 59.76 52522.79 88888.00 2008-04-17 04:57:45.401 108 18242.01 59.79 52522.80 88888.00 2008-04-17 04:57:45.901 108 18242.12 59.79 52522.80 88888.00 2008-04-17 04:57:46.401 108 18241.98 59.78 52522.78 88888.00 2008-04-17 04:57:46.901 108 18241.90 59.71 52522.84 88888.00 2008-04-17 04:57:47.401 108 18241.96 59.65 52522.99 88888.00 2008-04-17 04:57:47.901 108 18241.99 59.68 52522.99 88888.00 2008-04-17 04:57:48.401 108 18242.02 59.70 52522.96 88888.00 2008-04-17 04:57:48.901 108 18241.97 59.84 52522.87 88888.00 2008-04-17 04:57:49.401 108 18241.90 59.83 52522.77 88888.00 2008-04-17 04:57:49.901 108 18241.83 59.76 52522.76 88888.00 2008-04-17 04:57:50.401 108 18241.82 59.73 52522.79 88888.00 2008-04-17 04:57:50.901 108 18241.71 59.73 52522.79 88888.00 2008-04-17 04:57:51.401 108 18241.64 59.71 52522.87 88888.00 2008-04-17 04:57:51.901 108 18241.79 59.77 52522.84 88888.00 2008-04-17 04:57:52.401 108 18241.69 59.74 52522.71 88888.00 2008-04-17 04:57:52.901 108 18241.69 59.80 52522.73 88888.00 2008-04-17 04:57:53.401 108 18241.70 60.00 52522.75 88888.00 2008-04-17 04:57:53.901 108 18241.71 60.12 52522.80 88888.00 2008-04-17 04:57:54.401 108 18241.71 60.11 52522.74 88888.00 2008-04-17 04:57:54.901 108 18241.64 60.15 52522.78 88888.00 2008-04-17 04:57:55.401 108 18241.62 60.21 52522.93 88888.00 2008-04-17 04:57:55.901 108 18241.58 60.21 52523.00 88888.00 2008-04-17 04:57:56.401 108 18241.46 60.19 52523.00 88888.00 2008-04-17 04:57:56.901 108 18241.39 60.23 52523.02 88888.00 2008-04-17 04:57:57.401 108 18241.43 60.23 52522.97 88888.00 2008-04-17 04:57:57.901 108 18241.48 60.35 52522.77 88888.00 2008-04-17 04:57:58.401 108 18241.42 60.41 52522.73 88888.00 2008-04-17 04:57:58.901 108 18241.23 60.45 52522.84 88888.00 2008-04-17 04:57:59.401 108 18241.35 60.39 52522.70 88888.00 2008-04-17 04:57:59.901 108 18241.44 60.50 52522.67 88888.00 2008-04-17 04:58:00.401 108 18241.45 60.56 52522.66 88888.00 2008-04-17 04:58:00.901 108 18241.26 60.48 52522.57 88888.00 2008-04-17 04:58:01.401 108 18241.21 60.49 52522.65 88888.00 2008-04-17 04:58:01.901 108 18241.28 60.50 52522.75 88888.00 2008-04-17 04:58:02.401 108 18241.42 60.54 52522.79 88888.00 2008-04-17 04:58:02.901 108 18241.40 60.57 52522.75 88888.00 2008-04-17 04:58:03.401 108 18241.38 60.62 52522.68 88888.00 2008-04-17 04:58:03.901 108 18241.39 60.70 52522.64 88888.00 2008-04-17 04:58:04.401 108 18241.25 60.65 52522.57 88888.00 2008-04-17 04:58:04.901 108 18241.34 60.75 52522.60 88888.00 2008-04-17 04:58:05.401 108 18241.35 60.78 52522.64 88888.00 2008-04-17 04:58:05.901 108 18241.40 60.74 52522.75 88888.00 2008-04-17 04:58:06.401 108 18241.51 60.67 52522.78 88888.00 2008-04-17 04:58:06.901 108 18241.64 60.66 52522.77 88888.00 2008-04-17 04:58:07.401 108 18241.76 60.65 52522.85 88888.00 2008-04-17 04:58:07.901 108 18241.71 60.70 52522.85 88888.00 2008-04-17 04:58:08.401 108 18241.59 60.69 52522.83 88888.00 2008-04-17 04:58:08.901 108 18241.62 60.70 52522.78 88888.00 2008-04-17 04:58:09.401 108 18241.59 60.71 52522.80 88888.00 2008-04-17 04:58:09.901 108 18241.64 60.61 52522.84 88888.00 2008-04-17 04:58:10.401 108 18241.71 60.50 52522.76 88888.00 2008-04-17 04:58:10.901 108 18241.71 60.62 52522.78 88888.00 2008-04-17 04:58:11.401 108 18241.70 60.73 52522.70 88888.00 2008-04-17 04:58:11.901 108 18241.72 60.66 52522.61 88888.00 2008-04-17 04:58:12.401 108 18241.88 60.45 52522.61 88888.00 2008-04-17 04:58:12.901 108 18241.83 60.43 52522.71 88888.00 2008-04-17 04:58:13.401 108 18241.99 60.73 52522.76 88888.00 2008-04-17 04:58:13.901 108 18241.98 60.81 52522.75 88888.00 2008-04-17 04:58:14.401 108 18241.93 60.84 52522.61 88888.00 2008-04-17 04:58:14.901 108 18241.96 60.88 52522.62 88888.00 2008-04-17 04:58:15.401 108 18241.72 60.94 52522.66 88888.00 2008-04-17 04:58:15.901 108 18241.65 60.90 52522.65 88888.00 2008-04-17 04:58:16.401 108 18241.77 60.85 52522.65 88888.00 2008-04-17 04:58:16.901 108 18241.86 60.77 52522.66 88888.00 2008-04-17 04:58:17.401 108 18241.93 60.76 52522.59 88888.00 2008-04-17 04:58:17.901 108 18241.88 60.76 52522.61 88888.00 2008-04-17 04:58:18.401 108 18241.69 60.90 52522.57 88888.00 2008-04-17 04:58:18.901 108 18241.78 60.92 52522.60 88888.00 2008-04-17 04:58:19.401 108 18241.79 60.87 52522.49 88888.00 2008-04-17 04:58:19.901 108 18241.86 60.85 52522.52 88888.00 2008-04-17 04:58:20.401 108 18241.85 60.79 52522.50 88888.00 2008-04-17 04:58:20.901 108 18241.83 60.73 52522.53 88888.00 2008-04-17 04:58:21.401 108 18241.74 60.61 52522.53 88888.00 2008-04-17 04:58:21.901 108 18241.69 60.67 52522.48 88888.00 2008-04-17 04:58:22.401 108 18241.93 60.84 52522.40 88888.00 2008-04-17 04:58:22.901 108 18242.05 60.92 52522.43 88888.00 2008-04-17 04:58:23.401 108 18242.02 61.00 52522.47 88888.00 2008-04-17 04:58:23.901 108 18241.91 61.05 52522.52 88888.00 2008-04-17 04:58:24.401 108 18242.09 61.07 52522.47 88888.00 2008-04-17 04:58:24.901 108 18242.03 60.98 52522.27 88888.00 2008-04-17 04:58:25.401 108 18241.99 60.90 52522.22 88888.00 2008-04-17 04:58:25.901 108 18242.12 60.69 52522.14 88888.00 2008-04-17 04:58:26.401 108 18242.33 60.70 52522.15 88888.00 2008-04-17 04:58:26.901 108 18242.30 60.87 52522.22 88888.00 2008-04-17 04:58:27.401 108 18242.33 60.85 52522.16 88888.00 2008-04-17 04:58:27.901 108 18242.35 60.88 52522.07 88888.00 2008-04-17 04:58:28.401 108 18242.42 60.89 52522.09 88888.00 2008-04-17 04:58:28.901 108 18242.38 60.82 52522.05 88888.00 2008-04-17 04:58:29.401 108 18242.46 60.62 52521.90 88888.00 2008-04-17 04:58:29.901 108 18242.53 60.61 52521.71 88888.00 2008-04-17 04:58:30.401 108 18242.51 60.69 52521.57 88888.00 2008-04-17 04:58:30.901 108 18242.51 60.74 52521.74 88888.00 2008-04-17 04:58:31.401 108 18242.50 60.83 52521.78 88888.00 2008-04-17 04:58:31.901 108 18242.59 60.79 52521.85 88888.00 2008-04-17 04:58:32.401 108 18242.50 60.74 52521.89 88888.00 2008-04-17 04:58:32.901 108 18242.59 60.78 52521.82 88888.00 2008-04-17 04:58:33.401 108 18242.70 60.79 52521.94 88888.00 2008-04-17 04:58:33.901 108 18242.66 60.79 52521.86 88888.00 2008-04-17 04:58:34.401 108 18242.77 60.71 52521.86 88888.00 2008-04-17 04:58:34.901 108 18242.79 60.72 52521.74 88888.00 2008-04-17 04:58:35.401 108 18242.70 60.65 52521.64 88888.00 2008-04-17 04:58:35.901 108 18242.62 60.54 52521.60 88888.00 2008-04-17 04:58:36.401 108 18242.70 60.45 52521.58 88888.00 2008-04-17 04:58:36.901 108 18242.89 60.43 52521.51 88888.00 2008-04-17 04:58:37.401 108 18242.98 60.38 52521.56 88888.00 2008-04-17 04:58:37.901 108 18242.94 60.24 52521.52 88888.00 2008-04-17 04:58:38.401 108 18243.05 60.11 52521.54 88888.00 2008-04-17 04:58:38.901 108 18243.17 60.15 52521.70 88888.00 2008-04-17 04:58:39.401 108 18243.12 60.12 52521.70 88888.00 2008-04-17 04:58:39.901 108 18243.23 60.15 52521.73 88888.00 2008-04-17 04:58:40.401 108 18243.34 60.13 52521.55 88888.00 2008-04-17 04:58:40.901 108 18243.21 59.99 52521.57 88888.00 2008-04-17 04:58:41.401 108 18243.22 59.89 52521.77 88888.00 2008-04-17 04:58:41.901 108 18243.18 59.86 52521.77 88888.00 2008-04-17 04:58:42.401 108 18243.22 59.83 52521.54 88888.00 2008-04-17 04:58:42.901 108 18243.20 59.82 52521.41 88888.00 2008-04-17 04:58:43.401 108 18243.13 59.68 52521.35 88888.00 2008-04-17 04:58:43.901 108 18243.20 59.65 52521.31 88888.00 2008-04-17 04:58:44.401 108 18243.22 59.65 52521.24 88888.00 2008-04-17 04:58:44.901 108 18243.19 59.54 52521.25 88888.00 2008-04-17 04:58:45.401 108 18243.23 59.43 52521.28 88888.00 2008-04-17 04:58:45.901 108 18243.07 59.35 52521.16 88888.00 2008-04-17 04:58:46.401 108 18243.14 59.30 52521.01 88888.00 2008-04-17 04:58:46.901 108 18243.31 59.21 52521.00 88888.00 2008-04-17 04:58:47.401 108 18243.32 59.19 52521.08 88888.00 2008-04-17 04:58:47.901 108 18243.22 59.11 52521.10 88888.00 2008-04-17 04:58:48.401 108 18243.24 58.91 52521.05 88888.00 2008-04-17 04:58:48.901 108 18243.06 58.87 52521.10 88888.00 2008-04-17 04:58:49.401 108 18243.12 58.81 52521.08 88888.00 2008-04-17 04:58:49.901 108 18243.18 58.65 52521.00 88888.00 2008-04-17 04:58:50.401 108 18243.17 58.51 52520.83 88888.00 2008-04-17 04:58:50.901 108 18243.06 58.44 52520.90 88888.00 2008-04-17 04:58:51.401 108 18243.12 58.49 52520.88 88888.00 2008-04-17 04:58:51.901 108 18243.03 58.52 52520.83 88888.00 2008-04-17 04:58:52.401 108 18242.95 58.45 52520.91 88888.00 2008-04-17 04:58:52.901 108 18243.01 58.38 52520.96 88888.00 2008-04-17 04:58:53.401 108 18243.02 58.16 52520.83 88888.00 2008-04-17 04:58:53.901 108 18243.02 58.05 52520.86 88888.00 2008-04-17 04:58:54.401 108 18242.95 57.96 52521.00 88888.00 2008-04-17 04:58:54.901 108 18242.86 57.81 52520.98 88888.00 2008-04-17 04:58:55.401 108 18242.90 57.74 52520.94 88888.00 2008-04-17 04:58:55.901 108 18242.90 57.82 52520.92 88888.00 2008-04-17 04:58:56.401 108 18242.86 57.71 52520.91 88888.00 2008-04-17 04:58:56.901 108 18242.88 57.48 52520.86 88888.00 2008-04-17 04:58:57.401 108 18242.77 57.36 52520.83 88888.00 2008-04-17 04:58:57.901 108 18242.70 57.26 52520.82 88888.00 2008-04-17 04:58:58.401 108 18242.78 57.13 52520.79 88888.00 2008-04-17 04:58:58.901 108 18242.69 57.04 52520.76 88888.00 2008-04-17 04:58:59.401 108 18242.65 56.90 52520.80 88888.00 2008-04-17 04:58:59.901 108 18242.57 56.76 52520.86 88888.00 2008-04-17 04:59:00.401 108 18242.83 56.77 52520.81 88888.00 2008-04-17 04:59:00.901 108 18242.52 56.97 52520.83 88888.00 2008-04-17 04:59:01.401 108 18242.33 56.99 52520.75 88888.00 2008-04-17 04:59:01.901 108 18242.33 56.86 52520.76 88888.00 2008-04-17 04:59:02.401 108 18242.45 56.76 52520.69 88888.00 2008-04-17 04:59:02.901 108 18242.42 56.69 52520.87 88888.00 2008-04-17 04:59:03.401 108 18242.35 56.62 52520.76 88888.00 2008-04-17 04:59:03.901 108 18242.37 56.55 52520.56 88888.00 2008-04-17 04:59:04.401 108 18242.19 56.48 52520.51 88888.00 2008-04-17 04:59:04.901 108 18242.09 56.41 52520.59 88888.00 2008-04-17 04:59:05.401 108 18242.22 56.19 52520.51 88888.00 2008-04-17 04:59:05.901 108 18242.21 56.13 52520.41 88888.00 2008-04-17 04:59:06.401 108 18242.15 56.09 52520.39 88888.00 2008-04-17 04:59:06.901 108 18242.18 56.06 52520.43 88888.00 2008-04-17 04:59:07.401 108 18242.11 56.13 52520.34 88888.00 2008-04-17 04:59:07.901 108 18242.15 56.14 52520.25 88888.00 2008-04-17 04:59:08.401 108 18242.13 56.10 52520.21 88888.00 2008-04-17 04:59:08.901 108 18241.96 56.10 52520.22 88888.00 2008-04-17 04:59:09.401 108 18241.75 56.03 52520.22 88888.00 2008-04-17 04:59:09.901 108 18241.64 55.91 52520.12 88888.00 2008-04-17 04:59:10.401 108 18241.77 55.88 52520.09 88888.00 2008-04-17 04:59:10.901 108 18241.88 55.84 52520.11 88888.00 2008-04-17 04:59:11.401 108 18241.89 55.82 52520.05 88888.00 2008-04-17 04:59:11.901 108 18241.67 55.78 52519.96 88888.00 2008-04-17 04:59:12.401 108 18241.69 55.72 52520.04 88888.00 2008-04-17 04:59:12.901 108 18241.94 55.69 52520.00 88888.00 2008-04-17 04:59:13.401 108 18241.90 55.56 52519.98 88888.00 2008-04-17 04:59:13.901 108 18241.88 55.49 52520.05 88888.00 2008-04-17 04:59:14.401 108 18241.90 55.48 52519.95 88888.00 2008-04-17 04:59:14.901 108 18241.85 55.61 52519.93 88888.00 2008-04-17 04:59:15.401 108 18241.81 55.62 52519.98 88888.00 2008-04-17 04:59:15.901 108 18241.72 55.52 52519.93 88888.00 2008-04-17 04:59:16.401 108 18241.67 55.37 52519.85 88888.00 2008-04-17 04:59:16.901 108 18241.65 55.25 52519.89 88888.00 2008-04-17 04:59:17.401 108 18241.65 55.24 52519.81 88888.00 2008-04-17 04:59:17.901 108 18241.64 55.20 52519.85 88888.00 2008-04-17 04:59:18.401 108 18241.61 55.23 52519.94 88888.00 2008-04-17 04:59:18.901 108 18241.64 55.22 52519.86 88888.00 2008-04-17 04:59:19.401 108 18241.67 55.17 52519.85 88888.00 2008-04-17 04:59:19.901 108 18241.59 55.09 52519.88 88888.00 2008-04-17 04:59:20.401 108 18241.55 55.02 52519.88 88888.00 2008-04-17 04:59:20.901 108 18241.50 55.02 52519.85 88888.00 2008-04-17 04:59:21.401 108 18241.59 54.98 52519.89 88888.00 2008-04-17 04:59:21.901 108 18241.37 54.96 52519.94 88888.00 2008-04-17 04:59:22.401 108 18241.37 55.01 52519.80 88888.00 2008-04-17 04:59:22.901 108 18241.48 54.94 52519.75 88888.00 2008-04-17 04:59:23.401 108 18241.42 54.90 52519.76 88888.00 2008-04-17 04:59:23.901 108 18241.51 54.95 52519.82 88888.00 2008-04-17 04:59:24.401 108 18241.40 54.96 52519.69 88888.00 2008-04-17 04:59:24.901 108 18241.34 54.97 52519.69 88888.00 2008-04-17 04:59:25.401 108 18241.27 54.97 52519.66 88888.00 2008-04-17 04:59:25.901 108 18241.35 54.96 52519.60 88888.00 2008-04-17 04:59:26.401 108 18241.45 54.95 52519.57 88888.00 2008-04-17 04:59:26.901 108 18241.50 54.90 52519.58 88888.00 2008-04-17 04:59:27.401 108 18241.44 55.00 52519.66 88888.00 2008-04-17 04:59:27.901 108 18241.43 54.99 52519.57 88888.00 2008-04-17 04:59:28.401 108 18241.35 54.88 52519.54 88888.00 2008-04-17 04:59:28.901 108 18241.38 54.86 52519.61 88888.00 2008-04-17 04:59:29.401 108 18241.44 54.91 52519.73 88888.00 2008-04-17 04:59:29.901 108 18241.55 54.88 52519.81 88888.00 2008-04-17 04:59:30.401 108 18241.57 54.86 52519.81 88888.00 2008-04-17 04:59:30.901 108 18241.51 54.97 52519.58 88888.00 2008-04-17 04:59:31.401 108 18241.49 55.05 52519.48 88888.00 2008-04-17 04:59:31.901 108 18241.40 55.03 52519.53 88888.00 2008-04-17 04:59:32.401 108 18241.31 55.01 52519.55 88888.00 2008-04-17 04:59:32.901 108 18241.36 55.07 52519.66 88888.00 2008-04-17 04:59:33.401 108 18241.36 55.17 52519.72 88888.00 2008-04-17 04:59:33.901 108 18241.31 55.21 52519.71 88888.00 2008-04-17 04:59:34.401 108 18241.24 55.24 52519.58 88888.00 2008-04-17 04:59:34.901 108 18241.22 55.30 52519.51 88888.00 2008-04-17 04:59:35.401 108 18241.22 55.40 52519.54 88888.00 2008-04-17 04:59:35.901 108 18241.36 55.35 52519.53 88888.00 2008-04-17 04:59:36.401 108 18241.33 55.31 52519.43 88888.00 2008-04-17 04:59:36.901 108 18241.16 55.26 52519.48 88888.00 2008-04-17 04:59:37.401 108 18241.25 55.31 52519.47 88888.00 2008-04-17 04:59:37.901 108 18241.28 55.36 52519.58 88888.00 2008-04-17 04:59:38.401 108 18241.22 55.23 52519.71 88888.00 2008-04-17 04:59:38.901 108 18241.25 55.30 52519.66 88888.00 2008-04-17 04:59:39.401 108 18241.20 55.36 52519.65 88888.00 2008-04-17 04:59:39.901 108 18241.18 55.33 52519.60 88888.00 2008-04-17 04:59:40.401 108 18241.20 55.43 52519.57 88888.00 2008-04-17 04:59:40.901 108 18241.17 55.49 52519.51 88888.00 2008-04-17 04:59:41.401 108 18241.15 55.47 52519.54 88888.00 2008-04-17 04:59:41.901 108 18241.27 55.47 52519.61 88888.00 2008-04-17 04:59:42.401 108 18241.11 55.52 52519.61 88888.00 2008-04-17 04:59:42.901 108 18241.18 55.54 52519.42 88888.00 2008-04-17 04:59:43.401 108 18241.14 55.58 52519.26 88888.00 2008-04-17 04:59:43.901 108 18241.17 55.64 52519.29 88888.00 2008-04-17 04:59:44.401 108 18241.25 55.72 52519.16 88888.00 2008-04-17 04:59:44.901 108 18241.11 55.72 52519.14 88888.00 2008-04-17 04:59:45.401 108 18241.17 55.68 52519.26 88888.00 2008-04-17 04:59:45.901 108 18241.17 55.72 52519.45 88888.00 2008-04-17 04:59:46.401 108 18241.14 55.69 52519.47 88888.00 2008-04-17 04:59:46.901 108 18241.18 55.70 52519.45 88888.00 2008-04-17 04:59:47.401 108 18241.28 55.73 52519.51 88888.00 2008-04-17 04:59:47.901 108 18241.25 55.73 52519.53 88888.00 2008-04-17 04:59:48.401 108 18241.24 55.70 52519.47 88888.00 2008-04-17 04:59:48.901 108 18241.29 55.70 52519.32 88888.00 2008-04-17 04:59:49.401 108 18241.39 55.72 52519.32 88888.00 2008-04-17 04:59:49.901 108 18241.46 55.75 52519.42 88888.00 2008-04-17 04:59:50.401 108 18241.46 55.76 52519.39 88888.00 2008-04-17 04:59:50.901 108 18241.53 55.84 52519.32 88888.00 2008-04-17 04:59:51.401 108 18241.53 55.73 52519.35 88888.00 2008-04-17 04:59:51.901 108 18241.68 55.79 52519.36 88888.00 2008-04-17 04:59:52.401 108 18241.69 55.87 52519.34 88888.00 2008-04-17 04:59:52.901 108 18241.69 55.83 52519.28 88888.00 2008-04-17 04:59:53.401 108 18241.69 55.90 52519.35 88888.00 2008-04-17 04:59:53.901 108 18241.69 56.01 52519.38 88888.00 2008-04-17 04:59:54.401 108 18241.75 56.00 52519.35 88888.00 2008-04-17 04:59:54.901 108 18241.72 55.95 52519.36 88888.00 2008-04-17 04:59:55.401 108 18241.72 55.90 52519.42 88888.00 2008-04-17 04:59:55.901 108 18241.68 56.00 52519.45 88888.00 2008-04-17 04:59:56.401 108 18241.79 56.03 52519.41 88888.00 2008-04-17 04:59:56.901 108 18241.87 56.03 52519.24 88888.00 2008-04-17 04:59:57.401 108 18241.86 56.08 52519.16 88888.00 2008-04-17 04:59:57.901 108 18241.80 56.07 52519.16 88888.00 2008-04-17 04:59:58.401 108 18241.93 56.05 52519.27 88888.00 2008-04-17 04:59:58.901 108 18241.94 56.05 52519.30 88888.00 2008-04-17 04:59:59.401 108 18241.94 56.11 52519.23 88888.00 2008-04-17 04:59:59.901 108 18242.10 56.11 52519.18 88888.00 2008-04-17 05:00:00.401 108 18242.20 56.08 52519.19 88888.00 2008-04-17 05:00:00.901 108 18242.04 56.21 52519.07 88888.00 2008-04-17 05:00:01.401 108 18242.03 56.28 52519.07 88888.00 2008-04-17 05:00:01.901 108 18242.13 56.32 52519.08 88888.00 2008-04-17 05:00:02.401 108 18241.99 56.35 52519.11 88888.00 2008-04-17 05:00:02.901 108 18241.94 56.32 52519.09 88888.00 2008-04-17 05:00:03.401 108 18241.90 56.22 52518.93 88888.00 2008-04-17 05:00:03.901 108 18241.98 56.15 52518.91 88888.00 2008-04-17 05:00:04.401 108 18241.91 56.13 52518.92 88888.00 2008-04-17 05:00:04.901 108 18241.99 56.14 52518.94 88888.00 2008-04-17 05:00:05.401 108 18242.12 56.22 52518.90 88888.00 2008-04-17 05:00:05.901 108 18241.99 56.24 52518.85 88888.00 2008-04-17 05:00:06.401 108 18241.92 56.19 52518.73 88888.00 2008-04-17 05:00:06.901 108 18242.08 56.19 52518.64 88888.00 2008-04-17 05:00:07.401 108 18242.13 56.21 52518.67 88888.00 2008-04-17 05:00:07.901 108 18242.20 56.21 52518.70 88888.00 2008-04-17 05:00:08.401 108 18242.19 56.15 52518.73 88888.00 2008-04-17 05:00:08.901 108 18242.24 56.24 52518.65 88888.00 2008-04-17 05:00:09.401 108 18242.32 56.33 52518.55 88888.00 2008-04-17 05:00:09.901 108 18242.44 56.31 52518.65 88888.00 2008-04-17 05:00:10.401 108 18242.30 56.30 52518.60 88888.00 2008-04-17 05:00:10.901 108 18242.13 56.24 52518.56 88888.00 2008-04-17 05:00:11.401 108 18242.29 56.21 52518.60 88888.00 2008-04-17 05:00:11.901 108 18242.38 56.25 52518.54 88888.00 2008-04-17 05:00:12.401 108 18242.37 56.30 52518.45 88888.00 2008-04-17 05:00:12.901 108 18242.23 56.24 52518.44 88888.00 2008-04-17 05:00:13.401 108 18242.29 56.30 52518.46 88888.00 2008-04-17 05:00:13.901 108 18242.25 56.26 52518.39 88888.00 2008-04-17 05:00:14.401 108 18242.46 56.31 52518.38 88888.00 2008-04-17 05:00:14.901 108 18242.67 56.32 52518.45 88888.00 2008-04-17 05:00:15.401 108 18242.64 56.32 52518.54 88888.00 2008-04-17 05:00:15.901 108 18242.75 56.33 52518.44 88888.00 2008-04-17 05:00:16.401 108 18242.77 56.33 52518.43 88888.00 2008-04-17 05:00:16.901 108 18242.96 56.39 52518.49 88888.00 2008-04-17 05:00:17.401 108 18242.78 56.37 52518.47 88888.00 2008-04-17 05:00:17.901 108 18242.98 56.26 52518.36 88888.00 2008-04-17 05:00:18.401 108 18243.01 56.22 52518.25 88888.00 2008-04-17 05:00:18.901 108 18243.05 56.18 52518.27 88888.00 2008-04-17 05:00:19.401 108 18243.06 56.17 52518.36 88888.00 2008-04-17 05:00:19.901 108 18243.03 56.16 52518.36 88888.00 2008-04-17 05:00:20.401 108 18243.28 56.11 52518.26 88888.00 2008-04-17 05:00:20.901 108 18243.18 56.06 52518.35 88888.00 2008-04-17 05:00:21.401 108 18243.20 55.99 52518.35 88888.00 2008-04-17 05:00:21.901 108 18243.10 56.00 52518.38 88888.00 2008-04-17 05:00:22.401 108 18243.34 55.96 52518.47 88888.00 2008-04-17 05:00:22.901 108 18243.14 55.86 52518.44 88888.00 2008-04-17 05:00:23.401 108 18243.10 55.81 52518.29 88888.00 2008-04-17 05:00:23.901 108 18243.19 55.75 52518.29 88888.00 2008-04-17 05:00:24.401 108 18243.22 55.61 52518.39 88888.00 2008-04-17 05:00:24.901 108 18243.40 55.44 52518.29 88888.00 2008-04-17 05:00:25.401 108 18243.53 55.35 52518.30 88888.00 2008-04-17 05:00:25.901 108 18243.51 55.36 52518.22 88888.00 2008-04-17 05:00:26.401 108 18243.42 55.57 52518.10 88888.00 2008-04-17 05:00:26.901 108 18243.49 55.65 52518.10 88888.00 2008-04-17 05:00:27.401 108 18243.59 55.52 52518.18 88888.00 2008-04-17 05:00:27.901 108 18243.40 55.35 52518.12 88888.00 2008-04-17 05:00:28.401 108 18243.45 55.41 52518.07 88888.00 2008-04-17 05:00:28.901 108 18243.45 55.46 52518.15 88888.00 2008-04-17 05:00:29.401 108 18243.54 55.49 52518.04 88888.00 2008-04-17 05:00:29.901 108 18243.70 55.43 52518.01 88888.00 2008-04-17 05:00:30.401 108 18243.86 55.30 52517.96 88888.00 2008-04-17 05:00:30.901 108 18244.02 55.21 52517.92 88888.00 2008-04-17 05:00:31.401 108 18244.13 55.30 52517.98 88888.00 2008-04-17 05:00:31.901 108 18244.09 55.30 52518.04 88888.00 2008-04-17 05:00:32.401 108 18244.15 55.14 52518.12 88888.00 2008-04-17 05:00:32.901 108 18244.30 54.85 52518.00 88888.00 2008-04-17 05:00:33.401 108 18244.30 54.76 52517.97 88888.00 2008-04-17 05:00:33.901 108 18244.21 54.89 52517.91 88888.00 2008-04-17 05:00:34.401 108 18244.26 55.06 52518.00 88888.00 2008-04-17 05:00:34.901 108 18244.28 54.95 52518.14 88888.00 2008-04-17 05:00:35.401 108 18244.26 54.73 52517.99 88888.00 2008-04-17 05:00:35.901 108 18244.17 54.74 52517.91 88888.00 2008-04-17 05:00:36.401 108 18244.33 54.80 52517.92 88888.00 2008-04-17 05:00:36.901 108 18244.33 54.83 52518.03 88888.00 2008-04-17 05:00:37.401 108 18244.42 54.75 52518.13 88888.00 2008-04-17 05:00:37.901 108 18244.44 54.69 52518.12 88888.00 2008-04-17 05:00:38.401 108 18244.40 54.63 52518.20 88888.00 2008-04-17 05:00:38.901 108 18244.50 54.62 52518.26 88888.00 2008-04-17 05:00:39.401 108 18244.54 54.64 52518.13 88888.00 2008-04-17 05:00:39.901 108 18244.61 54.67 52518.09 88888.00 2008-04-17 05:00:40.401 108 18244.72 54.67 52518.12 88888.00 2008-04-17 05:00:40.901 108 18244.69 54.57 52518.06 88888.00 2008-04-17 05:00:41.401 108 18244.63 54.48 52517.98 88888.00 2008-04-17 05:00:41.901 108 18244.66 54.55 52518.02 88888.00 2008-04-17 05:00:42.401 108 18244.68 54.53 52518.10 88888.00 2008-04-17 05:00:42.901 108 18244.64 54.47 52518.11 88888.00 2008-04-17 05:00:43.401 108 18244.66 54.44 52518.11 88888.00 2008-04-17 05:00:43.901 108 18244.71 54.42 52518.15 88888.00 2008-04-17 05:00:44.401 108 18244.72 54.43 52518.10 88888.00 2008-04-17 05:00:44.901 108 18244.72 54.33 52518.11 88888.00 2008-04-17 05:00:45.401 108 18244.84 54.32 52518.12 88888.00 2008-04-17 05:00:45.901 108 18244.87 54.31 52518.18 88888.00 2008-04-17 05:00:46.401 108 18244.89 54.18 52518.11 88888.00 2008-04-17 05:00:46.901 108 18244.74 54.14 52518.10 88888.00 2008-04-17 05:00:47.401 108 18244.98 54.25 52518.07 88888.00 2008-04-17 05:00:47.901 108 18245.06 54.28 52518.08 88888.00 2008-04-17 05:00:48.401 108 18245.11 54.20 52518.15 88888.00 2008-04-17 05:00:48.901 108 18245.18 54.07 52518.06 88888.00 2008-04-17 05:00:49.401 108 18245.19 53.87 52518.07 88888.00 2008-04-17 05:00:49.901 108 18245.13 53.86 52518.01 88888.00 2008-04-17 05:00:50.401 108 18245.18 53.84 52518.00 88888.00 2008-04-17 05:00:50.901 108 18245.09 53.83 52517.87 88888.00 2008-04-17 05:00:51.401 108 18245.08 53.81 52517.86 88888.00 2008-04-17 05:00:51.901 108 18245.22 53.77 52517.91 88888.00 2008-04-17 05:00:52.401 108 18245.13 53.91 52518.03 88888.00 2008-04-17 05:00:52.901 108 18244.90 53.99 52518.02 88888.00 2008-04-17 05:00:53.401 108 18244.83 53.88 52517.92 88888.00 2008-04-17 05:00:53.901 108 18244.89 53.72 52517.87 88888.00 2008-04-17 05:00:54.401 108 18244.92 53.68 52517.87 88888.00 2008-04-17 05:00:54.901 108 18245.00 53.66 52517.86 88888.00 2008-04-17 05:00:55.401 108 18245.02 53.67 52517.78 88888.00 2008-04-17 05:00:55.901 108 18245.05 53.70 52517.81 88888.00 2008-04-17 05:00:56.401 108 18245.01 53.74 52517.76 88888.00 2008-04-17 05:00:56.901 108 18245.09 53.70 52517.88 88888.00 2008-04-17 05:00:57.401 108 18245.16 53.67 52517.92 88888.00 2008-04-17 05:00:57.901 108 18245.11 53.55 52517.91 88888.00 2008-04-17 05:00:58.401 108 18245.09 53.59 52518.03 88888.00 2008-04-17 05:00:58.901 108 18245.19 53.52 52517.90 88888.00 2008-04-17 05:00:59.401 108 18245.25 53.53 52517.76 88888.00 2008-04-17 05:00:59.901 108 18245.20 53.52 52517.67 88888.00 2008-04-17 05:01:00.401 108 18245.18 53.49 52517.69 88888.00 2008-04-17 05:01:00.901 108 18245.24 53.52 52517.77 88888.00 2008-04-17 05:01:01.401 108 18245.20 53.53 52517.85 88888.00 2008-04-17 05:01:01.901 108 18245.23 53.53 52517.85 88888.00 2008-04-17 05:01:02.401 108 18245.26 53.51 52517.78 88888.00 2008-04-17 05:01:02.901 108 18245.31 53.45 52517.76 88888.00 2008-04-17 05:01:03.401 108 18245.36 53.40 52517.95 88888.00 2008-04-17 05:01:03.901 108 18245.35 53.42 52517.97 88888.00 2008-04-17 05:01:04.401 108 18245.55 53.40 52517.92 88888.00 2008-04-17 05:01:04.901 108 18245.65 53.41 52517.92 88888.00 2008-04-17 05:01:05.401 108 18245.45 53.41 52517.97 88888.00 2008-04-17 05:01:05.901 108 18245.55 53.59 52518.01 88888.00 2008-04-17 05:01:06.401 108 18245.52 53.68 52518.01 88888.00 2008-04-17 05:01:06.901 108 18245.45 53.66 52518.02 88888.00 2008-04-17 05:01:07.401 108 18245.52 53.67 52517.97 88888.00 2008-04-17 05:01:07.901 108 18245.56 53.71 52517.93 88888.00 2008-04-17 05:01:08.401 108 18245.57 53.74 52518.01 88888.00 2008-04-17 05:01:08.901 108 18245.42 53.72 52517.99 88888.00 2008-04-17 05:01:09.401 108 18245.55 53.64 52518.00 88888.00 2008-04-17 05:01:09.901 108 18245.60 53.57 52517.97 88888.00 2008-04-17 05:01:10.401 108 18245.62 53.62 52517.96 88888.00 2008-04-17 05:01:10.901 108 18245.77 53.63 52517.98 88888.00 2008-04-17 05:01:11.401 108 18245.66 53.56 52517.97 88888.00 2008-04-17 05:01:11.901 108 18245.60 53.54 52517.96 88888.00 2008-04-17 05:01:12.401 108 18245.62 53.50 52517.91 88888.00 2008-04-17 05:01:12.901 108 18245.66 53.43 52517.90 88888.00 2008-04-17 05:01:13.401 108 18245.56 53.42 52517.99 88888.00 2008-04-17 05:01:13.901 108 18245.52 53.37 52518.01 88888.00 2008-04-17 05:01:14.401 108 18245.55 53.33 52517.96 88888.00 2008-04-17 05:01:14.901 108 18245.57 53.34 52517.96 88888.00 2008-04-17 05:01:15.401 108 18245.55 53.32 52517.96 88888.00 2008-04-17 05:01:15.901 108 18245.66 53.37 52518.02 88888.00 2008-04-17 05:01:16.401 108 18245.74 53.38 52518.04 88888.00 2008-04-17 05:01:16.901 108 18245.77 53.34 52518.06 88888.00 2008-04-17 05:01:17.401 108 18245.81 53.33 52518.03 88888.00 2008-04-17 05:01:17.901 108 18245.74 53.33 52518.09 88888.00 2008-04-17 05:01:18.401 108 18245.69 53.36 52518.13 88888.00 2008-04-17 05:01:18.901 108 18245.68 53.30 52518.02 88888.00 2008-04-17 05:01:19.401 108 18245.78 53.34 52518.08 88888.00 2008-04-17 05:01:19.901 108 18245.79 53.37 52518.07 88888.00 2008-04-17 05:01:20.401 108 18245.69 53.25 52517.97 88888.00 2008-04-17 05:01:20.901 108 18245.70 53.33 52518.00 88888.00 2008-04-17 05:01:21.401 108 18245.80 53.44 52517.91 88888.00 2008-04-17 05:01:21.901 108 18245.77 53.47 52517.87 88888.00 2008-04-17 05:01:22.401 108 18245.77 53.44 52517.93 88888.00 2008-04-17 05:01:22.901 108 18245.69 53.43 52517.93 88888.00 2008-04-17 05:01:23.401 108 18245.77 53.44 52517.92 88888.00 2008-04-17 05:01:23.901 108 18245.77 53.44 52517.86 88888.00 2008-04-17 05:01:24.401 108 18245.82 53.46 52517.84 88888.00 2008-04-17 05:01:24.901 108 18245.73 53.47 52517.84 88888.00 2008-04-17 05:01:25.401 108 18245.74 53.52 52517.89 88888.00 2008-04-17 05:01:25.901 108 18245.78 53.64 52517.84 88888.00 2008-04-17 05:01:26.401 108 18245.81 53.68 52517.80 88888.00 2008-04-17 05:01:26.901 108 18245.78 53.75 52517.84 88888.00 2008-04-17 05:01:27.401 108 18245.89 53.73 52517.88 88888.00 2008-04-17 05:01:27.901 108 18245.85 53.68 52517.97 88888.00 2008-04-17 05:01:28.401 108 18245.84 53.77 52517.95 88888.00 2008-04-17 05:01:28.901 108 18245.87 53.82 52517.97 88888.00 2008-04-17 05:01:29.401 108 18245.85 53.85 52517.89 88888.00 2008-04-17 05:01:29.901 108 18245.87 53.83 52517.89 88888.00 2008-04-17 05:01:30.401 108 18245.88 53.92 52517.89 88888.00 2008-04-17 05:01:30.901 108 18245.96 54.02 52517.96 88888.00 2008-04-17 05:01:31.401 108 18246.01 54.10 52517.91 88888.00 2008-04-17 05:01:31.901 108 18246.01 54.07 52517.90 88888.00 2008-04-17 05:01:32.401 108 18245.94 54.13 52517.87 88888.00 2008-04-17 05:01:32.901 108 18246.07 54.12 52517.89 88888.00 2008-04-17 05:01:33.401 108 18246.16 54.10 52517.86 88888.00 2008-04-17 05:01:33.901 108 18246.07 54.23 52517.79 88888.00 2008-04-17 05:01:34.401 108 18246.10 54.08 52517.78 88888.00 2008-04-17 05:01:34.901 108 18246.13 53.90 52517.86 88888.00 2008-04-17 05:01:35.401 108 18246.07 53.89 52517.93 88888.00 2008-04-17 05:01:35.901 108 18246.06 53.86 52517.95 88888.00 2008-04-17 05:01:36.401 108 18246.06 53.88 52517.88 88888.00 2008-04-17 05:01:36.901 108 18245.87 53.91 52517.87 88888.00 2008-04-17 05:01:37.401 108 18245.80 53.96 52517.93 88888.00 2008-04-17 05:01:37.901 108 18245.88 54.07 52517.92 88888.00 2008-04-17 05:01:38.401 108 18245.95 54.02 52517.91 88888.00 2008-04-17 05:01:38.901 108 18246.00 53.96 52517.86 88888.00 2008-04-17 05:01:39.401 108 18246.02 53.88 52517.80 88888.00 2008-04-17 05:01:39.901 108 18246.03 53.91 52517.80 88888.00 2008-04-17 05:01:40.401 108 18246.07 53.91 52517.85 88888.00 2008-04-17 05:01:40.901 108 18246.06 53.88 52517.86 88888.00 2008-04-17 05:01:41.401 108 18246.17 53.86 52517.88 88888.00 2008-04-17 05:01:41.901 108 18246.30 53.74 52517.78 88888.00 2008-04-17 05:01:42.401 108 18246.42 53.73 52517.73 88888.00 2008-04-17 05:01:42.901 108 18246.33 53.73 52517.61 88888.00 2008-04-17 05:01:43.401 108 18246.35 53.68 52517.74 88888.00 2008-04-17 05:01:43.901 108 18246.36 53.77 52517.69 88888.00 2008-04-17 05:01:44.401 108 18246.45 53.83 52517.63 88888.00 2008-04-17 05:01:44.901 108 18246.61 53.86 52517.73 88888.00 2008-04-17 05:01:45.401 108 18246.79 53.83 52517.81 88888.00 2008-04-17 05:01:45.901 108 18246.60 53.87 52517.76 88888.00 2008-04-17 05:01:46.401 108 18246.66 53.87 52517.71 88888.00 2008-04-17 05:01:46.901 108 18246.79 53.76 52517.69 88888.00 2008-04-17 05:01:47.401 108 18246.77 53.65 52517.56 88888.00 2008-04-17 05:01:47.901 108 18247.01 53.61 52517.46 88888.00 2008-04-17 05:01:48.401 108 18246.97 53.54 52517.42 88888.00 2008-04-17 05:01:48.901 108 18247.00 53.56 52517.51 88888.00 2008-04-17 05:01:49.401 108 18247.14 53.63 52517.43 88888.00 2008-04-17 05:01:49.901 108 18247.23 53.72 52517.43 88888.00 2008-04-17 05:01:50.401 108 18247.22 53.71 52517.40 88888.00 2008-04-17 05:01:50.901 108 18247.29 53.64 52517.21 88888.00 2008-04-17 05:01:51.401 108 18247.29 53.56 52517.21 88888.00 2008-04-17 05:01:51.901 108 18247.24 53.63 52517.26 88888.00 2008-04-17 05:01:52.401 108 18247.14 53.63 52517.26 88888.00 2008-04-17 05:01:52.901 108 18247.28 53.70 52517.27 88888.00 2008-04-17 05:01:53.401 108 18247.34 53.71 52517.28 88888.00 2008-04-17 05:01:53.901 108 18247.40 53.68 52517.26 88888.00 2008-04-17 05:01:54.401 108 18247.33 53.48 52517.35 88888.00 2008-04-17 05:01:54.901 108 18247.32 53.33 52517.32 88888.00 2008-04-17 05:01:55.401 108 18247.29 53.43 52517.34 88888.00 2008-04-17 05:01:55.901 108 18247.12 53.41 52517.29 88888.00 2008-04-17 05:01:56.401 108 18247.25 53.41 52517.09 88888.00 2008-04-17 05:01:56.901 108 18247.36 53.32 52517.17 88888.00 2008-04-17 05:01:57.401 108 18247.31 53.26 52517.14 88888.00 2008-04-17 05:01:57.901 108 18247.32 53.17 52517.14 88888.00 2008-04-17 05:01:58.401 108 18247.31 53.10 52517.10 88888.00 2008-04-17 05:01:58.901 108 18247.42 52.90 52517.10 88888.00 2008-04-17 05:01:59.401 108 18247.50 52.83 52517.20 88888.00 2008-04-17 05:01:59.901 108 18247.42 52.81 52517.14 88888.00 2008-04-17 05:02:00.401 108 18247.44 52.84 52517.11 88888.00 2008-04-17 05:02:00.901 108 18247.57 52.71 52517.15 88888.00 2008-04-17 05:02:01.401 108 18247.62 52.57 52517.13 88888.00 2008-04-17 05:02:01.901 108 18247.69 52.63 52517.05 88888.00 2008-04-17 05:02:02.401 108 18247.80 52.57 52517.03 88888.00 2008-04-17 05:02:02.901 108 18247.88 52.47 52517.03 88888.00 2008-04-17 05:02:03.401 108 18247.91 52.44 52517.07 88888.00 2008-04-17 05:02:03.901 108 18248.06 52.37 52517.10 88888.00 2008-04-17 05:02:04.401 108 18248.07 52.33 52517.10 88888.00 2008-04-17 05:02:04.901 108 18248.07 52.38 52517.06 88888.00 2008-04-17 05:02:05.401 108 18248.04 52.36 52516.98 88888.00 2008-04-17 05:02:05.901 108 18248.11 52.32 52516.99 88888.00 2008-04-17 05:02:06.401 108 18248.06 52.31 52516.82 88888.00 2008-04-17 05:02:06.901 108 18248.15 52.43 52516.85 88888.00 2008-04-17 05:02:07.401 108 18248.07 52.39 52516.87 88888.00 2008-04-17 05:02:07.901 108 18247.98 52.31 52516.94 88888.00 2008-04-17 05:02:08.401 108 18248.08 52.29 52516.97 88888.00 2008-04-17 05:02:08.901 108 18248.22 52.26 52516.97 88888.00 2008-04-17 05:02:09.401 108 18248.31 52.05 52516.95 88888.00 2008-04-17 05:02:09.901 108 18248.27 52.12 52517.02 88888.00 2008-04-17 05:02:10.401 108 18248.32 52.15 52517.05 88888.00 2008-04-17 05:02:10.901 108 18248.41 52.18 52517.08 88888.00 2008-04-17 05:02:11.401 108 18248.27 52.12 52517.08 88888.00 2008-04-17 05:02:11.901 108 18248.35 52.14 52517.00 88888.00 2008-04-17 05:02:12.401 108 18248.37 52.08 52517.05 88888.00 2008-04-17 05:02:12.901 108 18248.24 52.08 52517.02 88888.00 2008-04-17 05:02:13.401 108 18248.30 52.06 52517.02 88888.00 2008-04-17 05:02:13.901 108 18248.46 52.04 52516.93 88888.00 2008-04-17 05:02:14.401 108 18248.55 52.07 52516.83 88888.00 2008-04-17 05:02:14.901 108 18248.51 52.06 52516.92 88888.00 2008-04-17 05:02:15.401 108 18248.50 52.07 52516.97 88888.00 2008-04-17 05:02:15.901 108 18248.58 52.16 52516.92 88888.00 2008-04-17 05:02:16.401 108 18248.58 52.11 52516.90 88888.00 2008-04-17 05:02:16.901 108 18248.69 51.98 52516.86 88888.00 2008-04-17 05:02:17.401 108 18248.70 52.05 52516.97 88888.00 2008-04-17 05:02:17.901 108 18248.69 52.10 52517.04 88888.00 2008-04-17 05:02:18.401 108 18248.58 52.10 52517.00 88888.00 2008-04-17 05:02:18.901 108 18248.67 52.13 52516.95 88888.00 2008-04-17 05:02:19.401 108 18248.63 52.15 52516.93 88888.00 2008-04-17 05:02:19.901 108 18248.48 52.19 52516.85 88888.00 2008-04-17 05:02:20.401 108 18248.48 52.13 52516.79 88888.00 2008-04-17 05:02:20.901 108 18248.54 52.16 52516.83 88888.00 2008-04-17 05:02:21.401 108 18248.59 52.15 52516.90 88888.00 2008-04-17 05:02:21.901 108 18248.58 52.16 52516.79 88888.00 2008-04-17 05:02:22.401 108 18248.63 52.08 52516.77 88888.00 2008-04-17 05:02:22.901 108 18248.63 51.90 52516.82 88888.00 2008-04-17 05:02:23.401 108 18248.51 51.90 52516.80 88888.00 2008-04-17 05:02:23.901 108 18248.44 51.90 52516.76 88888.00 2008-04-17 05:02:24.401 108 18248.54 51.89 52516.72 88888.00 2008-04-17 05:02:24.901 108 18248.58 51.86 52516.74 88888.00 2008-04-17 05:02:25.401 108 18248.64 51.84 52516.72 88888.00 2008-04-17 05:02:25.901 108 18248.77 51.77 52516.80 88888.00 2008-04-17 05:02:26.401 108 18248.74 51.71 52516.77 88888.00 2008-04-17 05:02:26.901 108 18248.65 51.76 52516.77 88888.00 2008-04-17 05:02:27.401 108 18248.71 51.73 52516.71 88888.00 2008-04-17 05:02:27.901 108 18248.76 51.70 52516.70 88888.00 2008-04-17 05:02:28.401 108 18248.77 51.72 52516.62 88888.00 2008-04-17 05:02:28.901 108 18248.61 51.70 52516.52 88888.00 2008-04-17 05:02:29.401 108 18248.46 51.61 52516.48 88888.00 2008-04-17 05:02:29.901 108 18248.58 51.56 52516.56 88888.00 2008-04-17 05:02:30.401 108 18248.59 51.77 52516.68 88888.00 2008-04-17 05:02:30.901 108 18248.56 51.83 52516.61 88888.00 2008-04-17 05:02:31.401 108 18248.44 51.79 52516.57 88888.00 2008-04-17 05:02:31.901 108 18248.42 51.83 52516.57 88888.00 2008-04-17 05:02:32.401 108 18248.41 51.91 52516.51 88888.00 2008-04-17 05:02:32.901 108 18248.22 51.99 52516.53 88888.00 2008-04-17 05:02:33.401 108 18248.15 51.95 52516.55 88888.00 2008-04-17 05:02:33.901 108 18248.27 51.95 52516.60 88888.00 2008-04-17 05:02:34.401 108 18248.29 51.96 52516.62 88888.00 2008-04-17 05:02:34.901 108 18248.30 51.75 52516.59 88888.00 2008-04-17 05:02:35.401 108 18248.31 51.73 52516.73 88888.00 2008-04-17 05:02:35.901 108 18248.33 51.89 52516.68 88888.00 2008-04-17 05:02:36.401 108 18248.45 51.91 52516.68 88888.00 2008-04-17 05:02:36.901 108 18248.44 51.96 52516.71 88888.00 2008-04-17 05:02:37.401 108 18248.48 51.95 52516.69 88888.00 2008-04-17 05:02:37.901 108 18248.46 51.84 52516.67 88888.00 2008-04-17 05:02:38.401 108 18248.43 51.85 52516.55 88888.00 2008-04-17 05:02:38.901 108 18248.51 51.85 52516.56 88888.00 2008-04-17 05:02:39.401 108 18248.48 51.78 52516.48 88888.00 2008-04-17 05:02:39.901 108 18248.38 51.87 52516.56 88888.00 2008-04-17 05:02:40.401 108 18248.44 51.91 52516.55 88888.00 2008-04-17 05:02:40.901 108 18248.58 51.86 52516.52 88888.00 2008-04-17 05:02:41.401 108 18248.50 51.83 52516.56 88888.00 2008-04-17 05:02:41.901 108 18248.50 51.79 52516.61 88888.00 2008-04-17 05:02:42.401 108 18248.42 51.76 52516.60 88888.00 2008-04-17 05:02:42.901 108 18248.42 51.91 52516.58 88888.00 2008-04-17 05:02:43.401 108 18248.48 51.97 52516.56 88888.00 2008-04-17 05:02:43.901 108 18248.54 52.03 52516.55 88888.00 2008-04-17 05:02:44.401 108 18248.48 52.08 52516.57 88888.00 2008-04-17 05:02:44.901 108 18248.42 52.08 52516.56 88888.00 2008-04-17 05:02:45.401 108 18248.41 52.07 52516.47 88888.00 2008-04-17 05:02:45.901 108 18248.55 52.07 52516.48 88888.00 2008-04-17 05:02:46.401 108 18248.49 52.07 52516.47 88888.00 2008-04-17 05:02:46.901 108 18248.56 52.10 52516.46 88888.00 2008-04-17 05:02:47.401 108 18248.51 52.17 52516.48 88888.00 2008-04-17 05:02:47.901 108 18248.35 52.09 52516.49 88888.00 2008-04-17 05:02:48.401 108 18248.41 52.09 52516.45 88888.00 2008-04-17 05:02:48.901 108 18248.54 52.11 52516.44 88888.00 2008-04-17 05:02:49.401 108 18248.64 52.19 52516.50 88888.00 2008-04-17 05:02:49.901 108 18248.67 52.14 52516.59 88888.00 2008-04-17 05:02:50.401 108 18248.69 52.15 52516.51 88888.00 2008-04-17 05:02:50.901 108 18248.66 52.12 52516.47 88888.00 2008-04-17 05:02:51.401 108 18248.69 52.11 52516.46 88888.00 2008-04-17 05:02:51.901 108 18248.87 52.12 52516.45 88888.00 2008-04-17 05:02:52.401 108 18248.99 52.15 52516.40 88888.00 2008-04-17 05:02:52.901 108 18249.05 52.22 52516.35 88888.00 2008-04-17 05:02:53.401 108 18249.04 52.26 52516.30 88888.00 2008-04-17 05:02:53.901 108 18249.13 52.26 52516.18 88888.00 2008-04-17 05:02:54.401 108 18249.28 52.23 52516.11 88888.00 2008-04-17 05:02:54.901 108 18249.25 52.28 52516.18 88888.00 2008-04-17 05:02:55.401 108 18249.34 52.33 52516.34 88888.00 2008-04-17 05:02:55.901 108 18249.47 52.35 52516.41 88888.00 2008-04-17 05:02:56.401 108 18249.63 52.34 52516.41 88888.00 2008-04-17 05:02:56.901 108 18249.73 52.30 52516.48 88888.00 2008-04-17 05:02:57.401 108 18249.71 52.28 52516.42 88888.00 2008-04-17 05:02:57.901 108 18249.45 52.28 52516.36 88888.00 2008-04-17 05:02:58.401 108 18249.49 52.24 52516.26 88888.00 2008-04-17 05:02:58.901 108 18249.72 52.29 52516.24 88888.00 2008-04-17 05:02:59.401 108 18249.82 52.29 52516.30 88888.00 2008-04-17 05:02:59.901 108 18249.92 52.33 52516.46 88888.00 2008-04-17 05:03:00.401 108 18250.01 52.37 52516.41 88888.00 2008-04-17 05:03:00.901 108 18249.94 52.39 52516.46 88888.00 2008-04-17 05:03:01.401 108 18249.95 52.36 52516.41 88888.00 2008-04-17 05:03:01.901 108 18249.87 52.24 52516.44 88888.00 2008-04-17 05:03:02.401 108 18249.98 52.18 52516.27 88888.00 2008-04-17 05:03:02.901 108 18250.17 52.22 52516.24 88888.00 2008-04-17 05:03:03.401 108 18250.22 52.35 52516.27 88888.00 2008-04-17 05:03:03.901 108 18250.26 52.49 52516.23 88888.00 2008-04-17 05:03:04.401 108 18250.30 52.53 52516.30 88888.00 2008-04-17 05:03:04.901 108 18250.27 52.57 52516.29 88888.00 2008-04-17 05:03:05.401 108 18250.38 52.52 52516.28 88888.00 2008-04-17 05:03:05.901 108 18250.38 52.52 52516.35 88888.00 2008-04-17 05:03:06.401 108 18250.48 52.53 52516.32 88888.00 2008-04-17 05:03:06.901 108 18250.54 52.65 52516.42 88888.00 2008-04-17 05:03:07.401 108 18250.54 52.68 52516.42 88888.00 2008-04-17 05:03:07.901 108 18250.54 52.70 52516.51 88888.00 2008-04-17 05:03:08.401 108 18250.61 52.64 52516.46 88888.00 2008-04-17 05:03:08.901 108 18250.55 52.46 52516.47 88888.00 2008-04-17 05:03:09.401 108 18250.56 52.50 52516.50 88888.00 2008-04-17 05:03:09.901 108 18250.56 52.54 52516.45 88888.00 2008-04-17 05:03:10.401 108 18250.69 52.62 52516.48 88888.00 2008-04-17 05:03:10.901 108 18250.78 52.61 52516.35 88888.00 2008-04-17 05:03:11.401 108 18250.90 52.56 52516.28 88888.00 2008-04-17 05:03:11.901 108 18251.02 52.62 52516.38 88888.00 2008-04-17 05:03:12.401 108 18251.02 52.67 52516.45 88888.00 2008-04-17 05:03:12.901 108 18251.08 52.61 52516.46 88888.00 2008-04-17 05:03:13.401 108 18251.25 52.68 52516.38 88888.00 2008-04-17 05:03:13.901 108 18251.12 52.73 52516.33 88888.00 2008-04-17 05:03:14.401 108 18251.11 52.74 52516.28 88888.00 2008-04-17 05:03:14.901 108 18251.17 52.74 52516.28 88888.00 2008-04-17 05:03:15.401 108 18251.31 52.70 52516.19 88888.00 2008-04-17 05:03:15.901 108 18251.23 52.62 52516.16 88888.00 2008-04-17 05:03:16.401 108 18251.31 52.31 52516.07 88888.00 2008-04-17 05:03:16.901 108 18251.52 52.28 52516.10 88888.00 2008-04-17 05:03:17.401 108 18251.59 52.37 52516.17 88888.00 2008-04-17 05:03:17.901 108 18251.71 52.34 52516.10 88888.00 2008-04-17 05:03:18.401 108 18251.79 52.34 52516.07 88888.00 2008-04-17 05:03:18.901 108 18251.78 52.33 52516.01 88888.00 2008-04-17 05:03:19.401 108 18251.78 52.30 52516.12 88888.00 2008-04-17 05:03:19.901 108 18251.82 52.28 52516.32 88888.00 2008-04-17 05:03:20.401 108 18251.99 52.22 52516.23 88888.00 2008-04-17 05:03:20.901 108 18251.99 52.23 52516.12 88888.00 2008-04-17 05:03:21.401 108 18252.04 52.26 52516.17 88888.00 2008-04-17 05:03:21.901 108 18252.12 52.20 52516.13 88888.00 2008-04-17 05:03:22.401 108 18252.21 52.18 52516.14 88888.00 2008-04-17 05:03:22.901 108 18252.28 52.21 52516.12 88888.00 2008-04-17 05:03:23.401 108 18252.34 52.24 52516.11 88888.00 2008-04-17 05:03:23.901 108 18252.25 52.16 52516.06 88888.00 2008-04-17 05:03:24.401 108 18252.26 52.13 52516.10 88888.00 2008-04-17 05:03:24.901 108 18252.31 52.14 52516.18 88888.00 2008-04-17 05:03:25.401 108 18252.35 52.01 52516.17 88888.00 2008-04-17 05:03:25.901 108 18252.30 52.05 52516.19 88888.00 2008-04-17 05:03:26.401 108 18252.28 52.04 52516.14 88888.00 2008-04-17 05:03:26.901 108 18252.20 52.06 52516.07 88888.00 2008-04-17 05:03:27.401 108 18252.14 52.07 52516.10 88888.00 2008-04-17 05:03:27.901 108 18252.10 52.13 52516.19 88888.00 2008-04-17 05:03:28.401 108 18252.13 52.24 52516.10 88888.00 2008-04-17 05:03:28.901 108 18252.07 52.32 52516.14 88888.00 2008-04-17 05:03:29.401 108 18252.22 52.36 52516.18 88888.00 2008-04-17 05:03:29.901 108 18252.39 52.30 52516.18 88888.00 2008-04-17 05:03:30.401 108 18252.30 52.20 52516.06 88888.00 2008-04-17 05:03:30.901 108 18252.29 52.19 52515.97 88888.00 2008-04-17 05:03:31.401 108 18252.25 52.16 52515.98 88888.00 2008-04-17 05:03:31.901 108 18252.30 52.11 52515.90 88888.00 2008-04-17 05:03:32.401 108 18252.33 52.05 52515.88 88888.00 2008-04-17 05:03:32.901 108 18252.24 52.08 52516.01 88888.00 2008-04-17 05:03:33.401 108 18252.15 51.96 52516.00 88888.00 2008-04-17 05:03:33.901 108 18252.24 51.86 52515.84 88888.00 2008-04-17 05:03:34.401 108 18252.38 51.55 52515.83 88888.00 2008-04-17 05:03:34.901 108 18252.50 51.43 52515.83 88888.00 2008-04-17 05:03:35.401 108 18252.47 51.43 52515.91 88888.00 2008-04-17 05:03:35.901 108 18252.61 51.42 52515.93 88888.00 2008-04-17 05:03:36.401 108 18252.55 51.32 52515.99 88888.00 2008-04-17 05:03:36.901 108 18252.63 51.47 52516.04 88888.00 2008-04-17 05:03:37.401 108 18252.63 51.64 52515.90 88888.00 2008-04-17 05:03:37.901 108 18252.67 51.57 52515.83 88888.00 2008-04-17 05:03:38.401 108 18252.73 51.54 52515.99 88888.00 2008-04-17 05:03:38.901 108 18252.78 51.44 52516.06 88888.00 2008-04-17 05:03:39.401 108 18252.67 51.36 52516.06 88888.00 2008-04-17 05:03:39.901 108 18252.75 51.26 52516.05 88888.00 2008-04-17 05:03:40.401 108 18252.69 51.26 52515.97 88888.00 2008-04-17 05:03:40.901 108 18252.67 51.25 52515.76 88888.00 2008-04-17 05:03:41.401 108 18252.73 51.34 52515.75 88888.00 2008-04-17 05:03:41.901 108 18252.77 51.35 52515.69 88888.00 2008-04-17 05:03:42.401 108 18252.74 51.31 52515.66 88888.00 2008-04-17 05:03:42.901 108 18252.65 51.24 52515.70 88888.00 2008-04-17 05:03:43.401 108 18252.75 51.25 52515.68 88888.00 2008-04-17 05:03:43.901 108 18252.77 51.21 52515.59 88888.00 2008-04-17 05:03:44.401 108 18252.69 51.17 52515.59 88888.00 2008-04-17 05:03:44.901 108 18252.73 51.15 52515.64 88888.00 2008-04-17 05:03:45.401 108 18252.63 50.88 52515.59 88888.00 2008-04-17 05:03:45.901 108 18252.51 50.74 52515.58 88888.00 2008-04-17 05:03:46.401 108 18252.46 50.74 52515.66 88888.00 2008-04-17 05:03:46.901 108 18252.39 50.97 52515.63 88888.00 2008-04-17 05:03:47.401 108 18252.29 51.06 52515.55 88888.00 2008-04-17 05:03:47.901 108 18252.22 51.04 52515.67 88888.00 2008-04-17 05:03:48.398 108 18252.14 50.94 52515.76 88888.00 2008-04-17 05:03:48.908 108 18252.02 50.90 52515.66 88888.00 2008-04-17 05:03:49.408 108 18252.04 50.91 52515.58 88888.00 2008-04-17 05:03:49.908 108 18252.04 50.85 52515.66 88888.00 2008-04-17 05:03:50.408 108 18251.97 50.83 52515.69 88888.00 2008-04-17 05:03:50.908 108 18251.86 50.80 52515.64 88888.00 2008-04-17 05:03:51.408 108 18251.79 50.79 52515.60 88888.00 2008-04-17 05:03:51.908 108 18251.77 50.67 52515.54 88888.00 2008-04-17 05:03:52.408 108 18251.64 50.64 52515.43 88888.00 2008-04-17 05:03:52.908 108 18251.43 50.72 52515.34 88888.00 2008-04-17 05:03:53.408 108 18251.50 50.71 52515.44 88888.00 2008-04-17 05:03:53.908 108 18251.62 50.67 52515.54 88888.00 2008-04-17 05:03:54.408 108 18251.66 50.62 52515.52 88888.00 2008-04-17 05:03:54.908 108 18251.56 50.57 52515.51 88888.00 2008-04-17 05:03:55.408 108 18251.54 50.53 52515.51 88888.00 2008-04-17 05:03:55.908 108 18251.56 50.55 52515.53 88888.00 2008-04-17 05:03:56.408 108 18251.57 50.48 52515.47 88888.00 2008-04-17 05:03:56.908 108 18251.46 50.39 52515.48 88888.00 2008-04-17 05:03:57.408 108 18251.54 50.33 52515.52 88888.00 2008-04-17 05:03:57.908 108 18251.76 50.23 52515.44 88888.00 2008-04-17 05:03:58.408 108 18251.87 50.11 52515.42 88888.00 2008-04-17 05:03:58.908 108 18251.86 50.10 52515.40 88888.00 2008-04-17 05:03:59.408 108 18251.81 50.09 52515.41 88888.00 2008-04-17 05:03:59.908 108 18251.80 50.24 52515.31 88888.00 2008-04-17 05:04:00.408 108 18251.74 50.31 52515.32 88888.00 2008-04-17 05:04:00.908 108 18251.73 50.33 52515.22 88888.00 2008-04-17 05:04:01.408 108 18251.71 50.28 52515.13 88888.00 2008-04-17 05:04:01.908 108 18251.71 50.34 52515.10 88888.00 2008-04-17 05:04:02.408 108 18251.62 50.44 52515.24 88888.00 2008-04-17 05:04:02.908 108 18251.57 50.38 52515.25 88888.00 2008-04-17 05:04:03.408 108 18251.67 50.39 52515.22 88888.00 2008-04-17 05:04:03.908 108 18251.63 50.47 52515.18 88888.00 2008-04-17 05:04:04.408 108 18251.67 50.44 52515.21 88888.00 2008-04-17 05:04:04.908 108 18251.74 50.41 52515.30 88888.00 2008-04-17 05:04:05.408 108 18251.63 50.28 52515.24 88888.00 2008-04-17 05:04:05.908 108 18251.57 50.33 52515.22 88888.00 2008-04-17 05:04:06.408 108 18251.53 50.42 52515.21 88888.00 2008-04-17 05:04:06.908 108 18251.47 50.36 52515.11 88888.00 2008-04-17 05:04:07.408 108 18251.50 50.40 52515.09 88888.00 2008-04-17 05:04:07.908 108 18251.48 50.39 52515.12 88888.00 2008-04-17 05:04:08.408 108 18251.54 50.19 52515.14 88888.00 2008-04-17 05:04:08.908 108 18251.48 50.09 52515.08 88888.00 2008-04-17 05:04:09.408 108 18251.38 50.08 52515.13 88888.00 2008-04-17 05:04:09.908 108 18251.26 50.10 52515.10 88888.00 2008-04-17 05:04:10.408 108 18251.42 50.00 52515.07 88888.00 2008-04-17 05:04:10.908 108 18251.42 50.01 52515.02 88888.00 2008-04-17 05:04:11.408 108 18251.52 50.07 52514.94 88888.00 2008-04-17 05:04:11.908 108 18251.48 50.05 52514.95 88888.00 2008-04-17 05:04:12.408 108 18251.44 50.09 52514.97 88888.00 2008-04-17 05:04:12.908 108 18251.53 50.09 52514.96 88888.00 2008-04-17 05:04:13.408 108 18251.35 50.09 52514.90 88888.00 2008-04-17 05:04:13.908 108 18251.35 50.05 52514.96 88888.00 2008-04-17 05:04:14.408 108 18251.44 49.99 52514.97 88888.00 2008-04-17 05:04:14.908 108 18251.55 49.98 52514.88 88888.00 2008-04-17 05:04:15.408 108 18251.44 49.97 52514.85 88888.00 2008-04-17 05:04:15.908 108 18251.49 49.91 52514.85 88888.00 2008-04-17 05:04:16.408 108 18251.55 49.96 52514.78 88888.00 2008-04-17 05:04:16.908 108 18251.53 50.05 52514.84 88888.00 2008-04-17 05:04:17.408 108 18251.47 50.01 52514.90 88888.00 2008-04-17 05:04:17.908 108 18251.58 50.01 52514.86 88888.00 2008-04-17 05:04:18.408 108 18251.67 50.03 52514.79 88888.00 2008-04-17 05:04:18.908 108 18251.50 50.00 52514.75 88888.00 2008-04-17 05:04:19.408 108 18251.45 49.86 52514.90 88888.00 2008-04-17 05:04:19.908 108 18251.25 49.89 52514.87 88888.00 2008-04-17 05:04:20.408 108 18251.33 50.02 52514.81 88888.00 2008-04-17 05:04:20.908 108 18251.31 49.99 52514.72 88888.00 2008-04-17 05:04:21.408 108 18251.43 50.00 52514.81 88888.00 2008-04-17 05:04:21.908 108 18251.53 50.12 52514.78 88888.00 2008-04-17 05:04:22.408 108 18251.49 50.21 52514.78 88888.00 2008-04-17 05:04:22.908 108 18251.55 50.22 52514.73 88888.00 2008-04-17 05:04:23.408 108 18251.60 50.21 52514.82 88888.00 2008-04-17 05:04:23.908 108 18251.70 50.18 52514.77 88888.00 2008-04-17 05:04:24.408 108 18251.78 50.21 52514.63 88888.00 2008-04-17 05:04:24.908 108 18251.78 50.23 52514.52 88888.00 2008-04-17 05:04:25.408 108 18251.88 50.31 52514.37 88888.00 2008-04-17 05:04:25.908 108 18251.84 50.31 52514.38 88888.00 2008-04-17 05:04:26.408 108 18251.82 50.28 52514.37 88888.00 2008-04-17 05:04:26.908 108 18251.92 50.29 52514.30 88888.00 2008-04-17 05:04:27.408 108 18251.99 50.26 52514.41 88888.00 2008-04-17 05:04:27.908 108 18252.10 50.23 52514.40 88888.00 2008-04-17 05:04:28.408 108 18252.03 50.18 52514.31 88888.00 2008-04-17 05:04:28.908 108 18252.03 50.20 52514.37 88888.00 2008-04-17 05:04:29.408 108 18252.17 50.26 52514.36 88888.00 2008-04-17 05:04:29.908 108 18252.23 50.30 52514.26 88888.00 2008-04-17 05:04:30.408 108 18252.28 50.25 52514.23 88888.00 2008-04-17 05:04:30.908 108 18252.31 50.15 52514.23 88888.00 2008-04-17 05:04:31.408 108 18252.40 50.09 52514.15 88888.00 2008-04-17 05:04:31.908 108 18252.43 50.00 52514.05 88888.00 2008-04-17 05:04:32.408 108 18252.46 50.00 52514.05 88888.00 2008-04-17 05:04:32.908 108 18252.53 49.95 52514.01 88888.00 2008-04-17 05:04:33.408 108 18252.62 49.92 52514.17 88888.00 2008-04-17 05:04:33.908 108 18252.60 49.90 52514.18 88888.00 2008-04-17 05:04:34.408 108 18252.58 49.83 52514.21 88888.00 2008-04-17 05:04:34.908 108 18252.69 49.80 52514.15 88888.00 2008-04-17 05:04:35.408 108 18252.67 49.84 52514.06 88888.00 2008-04-17 05:04:35.908 108 18252.67 49.80 52514.09 88888.00 2008-04-17 05:04:36.408 108 18252.76 49.63 52514.03 88888.00 2008-04-17 05:04:36.908 108 18252.84 49.52 52514.00 88888.00 2008-04-17 05:04:37.408 108 18252.88 49.52 52513.90 88888.00 2008-04-17 05:04:37.908 108 18252.83 49.56 52513.84 88888.00 2008-04-17 05:04:38.408 108 18252.90 49.49 52513.79 88888.00 2008-04-17 05:04:38.908 108 18252.90 49.43 52513.81 88888.00 2008-04-17 05:04:39.408 108 18252.86 49.38 52513.83 88888.00 2008-04-17 05:04:39.908 108 18252.76 49.34 52513.78 88888.00 2008-04-17 05:04:40.408 108 18252.80 49.29 52513.77 88888.00 2008-04-17 05:04:40.908 108 18252.79 49.25 52513.80 88888.00 2008-04-17 05:04:41.408 108 18252.85 49.17 52513.75 88888.00 2008-04-17 05:04:41.908 108 18252.91 49.12 52513.66 88888.00 2008-04-17 05:04:42.408 108 18252.90 49.09 52513.80 88888.00 2008-04-17 05:04:42.908 108 18252.96 49.14 52513.75 88888.00 2008-04-17 05:04:43.408 108 18253.04 49.07 52513.81 88888.00 2008-04-17 05:04:43.908 108 18253.14 49.00 52513.70 88888.00 2008-04-17 05:04:44.408 108 18253.17 48.98 52513.62 88888.00 2008-04-17 05:04:44.908 108 18253.19 48.98 52513.56 88888.00 2008-04-17 05:04:45.408 108 18253.16 48.96 52513.40 88888.00 2008-04-17 05:04:45.908 108 18253.08 48.89 52513.47 88888.00 2008-04-17 05:04:46.408 108 18253.16 48.85 52513.39 88888.00 2008-04-17 05:04:46.908 108 18253.25 48.84 52513.34 88888.00 2008-04-17 05:04:47.408 108 18253.30 48.79 52513.25 88888.00 2008-04-17 05:04:47.908 108 18253.49 48.76 52513.33 88888.00 2008-04-17 05:04:48.408 108 18253.23 48.74 52513.42 88888.00 2008-04-17 05:04:48.908 108 18253.32 48.68 52513.50 88888.00 2008-04-17 05:04:49.408 108 18253.37 48.63 52513.38 88888.00 2008-04-17 05:04:49.908 108 18253.49 48.61 52513.37 88888.00 2008-04-17 05:04:50.408 108 18253.54 48.57 52513.28 88888.00 2008-04-17 05:04:50.908 108 18253.55 48.33 52513.26 88888.00 2008-04-17 05:04:51.408 108 18253.62 48.15 52513.29 88888.00 2008-04-17 05:04:51.908 108 18253.60 48.17 52513.26 88888.00 2008-04-17 05:04:52.408 108 18253.48 48.22 52513.19 88888.00 2008-04-17 05:04:52.908 108 18253.51 48.34 52513.20 88888.00 2008-04-17 05:04:53.408 108 18253.56 48.41 52513.25 88888.00 2008-04-17 05:04:53.908 108 18253.59 48.41 52513.17 88888.00 2008-04-17 05:04:54.408 108 18253.75 48.36 52513.17 88888.00 2008-04-17 05:04:54.908 108 18253.72 48.25 52513.20 88888.00 2008-04-17 05:04:55.408 108 18253.54 48.10 52513.29 88888.00 2008-04-17 05:04:55.908 108 18253.36 47.98 52513.22 88888.00 2008-04-17 05:04:56.408 108 18253.28 47.96 52513.20 88888.00 2008-04-17 05:04:56.908 108 18253.45 47.89 52513.22 88888.00 2008-04-17 05:04:57.408 108 18253.52 47.77 52513.15 88888.00 2008-04-17 05:04:57.908 108 18253.60 47.71 52513.09 88888.00 2008-04-17 05:04:58.408 108 18253.74 47.76 52512.97 88888.00 2008-04-17 05:04:58.908 108 18253.63 47.98 52512.98 88888.00 2008-04-17 05:04:59.408 108 18253.62 47.92 52513.02 88888.00 2008-04-17 05:04:59.908 108 18253.74 47.89 52512.98 88888.00 2008-04-17 05:05:00.408 108 18253.71 47.89 52512.92 88888.00 2008-04-17 05:05:00.908 108 18253.63 47.85 52512.91 88888.00 2008-04-17 05:05:01.408 108 18253.69 47.83 52512.97 88888.00 2008-04-17 05:05:01.908 108 18253.64 48.00 52513.04 88888.00 2008-04-17 05:05:02.408 108 18253.61 48.10 52512.98 88888.00 2008-04-17 05:05:02.908 108 18253.58 48.15 52512.99 88888.00 2008-04-17 05:05:03.408 108 18253.60 48.12 52512.88 88888.00 2008-04-17 05:05:03.908 108 18253.60 48.10 52512.93 88888.00 2008-04-17 05:05:04.408 108 18253.62 48.13 52512.90 88888.00 2008-04-17 05:05:04.908 108 18253.55 48.14 52512.85 88888.00 2008-04-17 05:05:05.408 108 18253.52 48.10 52512.87 88888.00 2008-04-17 05:05:05.908 108 18253.52 48.01 52512.86 88888.00 2008-04-17 05:05:06.408 108 18253.47 48.03 52512.86 88888.00 2008-04-17 05:05:06.908 108 18253.40 48.05 52512.92 88888.00 2008-04-17 05:05:07.408 108 18253.44 48.02 52512.94 88888.00 2008-04-17 05:05:07.908 108 18253.36 48.03 52512.97 88888.00 2008-04-17 05:05:08.408 108 18253.40 48.09 52512.96 88888.00 2008-04-17 05:05:08.908 108 18253.45 48.06 52512.98 88888.00 2008-04-17 05:05:09.408 108 18253.44 47.99 52512.86 88888.00 2008-04-17 05:05:09.908 108 18253.47 48.05 52512.68 88888.00 2008-04-17 05:05:10.408 108 18253.45 48.06 52512.61 88888.00 2008-04-17 05:05:10.908 108 18253.36 48.01 52512.61 88888.00 2008-04-17 05:05:11.408 108 18253.43 48.02 52512.67 88888.00 2008-04-17 05:05:11.908 108 18253.32 48.07 52512.78 88888.00 2008-04-17 05:05:12.408 108 18253.44 48.14 52512.69 88888.00 2008-04-17 05:05:12.908 108 18253.53 48.10 52512.68 88888.00 2008-04-17 05:05:13.408 108 18253.38 48.04 52512.64 88888.00 2008-04-17 05:05:13.908 108 18253.44 47.99 52512.55 88888.00 2008-04-17 05:05:14.408 108 18253.36 48.01 52512.52 88888.00 2008-04-17 05:05:14.908 108 18253.29 48.05 52512.53 88888.00 2008-04-17 05:05:15.408 108 18253.31 48.07 52512.59 88888.00 2008-04-17 05:05:15.908 108 18253.33 48.11 52512.65 88888.00 2008-04-17 05:05:16.408 108 18253.30 48.19 52512.64 88888.00 2008-04-17 05:05:16.908 108 18253.41 48.29 52512.46 88888.00 2008-04-17 05:05:17.408 108 18253.40 48.34 52512.45 88888.00 2008-04-17 05:05:17.908 108 18253.36 48.37 52512.45 88888.00 2008-04-17 05:05:18.408 108 18253.29 48.32 52512.50 88888.00 2008-04-17 05:05:18.908 108 18253.27 48.30 52512.51 88888.00 2008-04-17 05:05:19.408 108 18253.26 48.29 52512.43 88888.00 2008-04-17 05:05:19.908 108 18253.26 48.21 52512.52 88888.00 2008-04-17 05:05:20.408 108 18253.36 48.25 52512.68 88888.00 2008-04-17 05:05:20.908 108 18253.38 48.50 52512.73 88888.00 2008-04-17 05:05:21.408 108 18253.38 48.65 52512.59 88888.00 2008-04-17 05:05:21.908 108 18253.48 48.73 52512.49 88888.00 2008-04-17 05:05:22.408 108 18253.41 48.66 52512.53 88888.00 2008-04-17 05:05:22.908 108 18253.33 48.68 52512.59 88888.00 2008-04-17 05:05:23.408 108 18253.37 48.70 52512.49 88888.00 2008-04-17 05:05:23.908 108 18253.41 48.68 52512.36 88888.00 2008-04-17 05:05:24.408 108 18253.50 48.70 52512.35 88888.00 2008-04-17 05:05:24.908 108 18253.45 48.76 52512.30 88888.00 2008-04-17 05:05:25.408 108 18253.53 48.79 52512.35 88888.00 2008-04-17 05:05:25.908 108 18253.71 48.83 52512.34 88888.00 2008-04-17 05:05:26.408 108 18253.63 48.86 52512.38 88888.00 2008-04-17 05:05:26.908 108 18253.61 48.86 52512.27 88888.00 2008-04-17 05:05:27.408 108 18253.64 48.80 52512.18 88888.00 2008-04-17 05:05:27.908 108 18253.60 48.81 52512.24 88888.00 2008-04-17 05:05:28.408 108 18253.61 48.84 52512.15 88888.00 2008-04-17 05:05:28.908 108 18253.66 48.87 52512.18 88888.00 2008-04-17 05:05:29.408 108 18253.78 48.83 52512.18 88888.00 2008-04-17 05:05:29.908 108 18253.87 48.78 52512.11 88888.00 2008-04-17 05:05:30.408 108 18254.04 48.69 52512.10 88888.00 2008-04-17 05:05:30.908 108 18254.17 48.73 52511.99 88888.00 2008-04-17 05:05:31.408 108 18254.03 48.83 52511.97 88888.00 2008-04-17 05:05:31.908 108 18254.20 48.89 52512.06 88888.00 2008-04-17 05:05:32.408 108 18254.19 48.88 52512.10 88888.00 2008-04-17 05:05:32.908 108 18254.20 48.89 52512.08 88888.00 2008-04-17 05:05:33.408 108 18254.16 48.96 52511.93 88888.00 2008-04-17 05:05:33.908 108 18254.36 49.04 52511.91 88888.00 2008-04-17 05:05:34.408 108 18254.49 49.00 52511.97 88888.00 2008-04-17 05:05:34.908 108 18254.42 49.05 52511.95 88888.00 2008-04-17 05:05:35.408 108 18254.37 48.84 52511.88 88888.00 2008-04-17 05:05:35.908 108 18254.45 48.71 52511.86 88888.00 2008-04-17 05:05:36.408 108 18254.68 48.75 52511.85 88888.00 2008-04-17 05:05:36.908 108 18254.84 48.85 52511.80 88888.00 2008-04-17 05:05:37.408 108 18254.85 49.13 52511.81 88888.00 2008-04-17 05:05:37.908 108 18254.72 49.24 52511.80 88888.00 2008-04-17 05:05:38.408 108 18254.80 49.24 52511.82 88888.00 2008-04-17 05:05:38.908 108 18254.84 49.32 52511.86 88888.00 2008-04-17 05:05:39.408 108 18254.78 49.36 52511.82 88888.00 2008-04-17 05:05:39.908 108 18254.82 49.29 52511.74 88888.00 2008-04-17 05:05:40.408 108 18254.83 49.33 52511.69 88888.00 2008-04-17 05:05:40.908 108 18254.86 49.44 52511.60 88888.00 2008-04-17 05:05:41.408 108 18254.81 49.54 52511.65 88888.00 2008-04-17 05:05:41.908 108 18254.77 49.52 52511.64 88888.00 2008-04-17 05:05:42.408 108 18254.79 49.51 52511.74 88888.00 2008-04-17 05:05:42.908 108 18254.62 49.53 52511.69 88888.00 2008-04-17 05:05:43.408 108 18254.66 49.59 52511.61 88888.00 2008-04-17 05:05:43.908 108 18254.85 49.65 52511.72 88888.00 2008-04-17 05:05:44.408 108 18254.95 49.68 52511.74 88888.00 2008-04-17 05:05:44.908 108 18254.96 49.70 52511.63 88888.00 2008-04-17 05:05:45.408 108 18255.04 49.70 52511.59 88888.00 2008-04-17 05:05:45.908 108 18254.93 49.72 52511.63 88888.00 2008-04-17 05:05:46.408 108 18254.96 49.74 52511.63 88888.00 2008-04-17 05:05:46.908 108 18254.95 49.68 52511.50 88888.00 2008-04-17 05:05:47.408 108 18255.21 49.72 52511.30 88888.00 2008-04-17 05:05:47.908 108 18255.26 49.71 52511.33 88888.00 2008-04-17 05:05:48.408 108 18255.17 49.66 52511.42 88888.00 2008-04-17 05:05:48.908 108 18255.17 49.61 52511.41 88888.00 2008-04-17 05:05:49.408 108 18255.27 49.58 52511.27 88888.00 2008-04-17 05:05:49.908 108 18255.32 49.62 52511.34 88888.00 2008-04-17 05:05:50.408 108 18255.35 49.51 52511.31 88888.00 2008-04-17 05:05:50.908 108 18255.64 49.49 52511.28 88888.00 2008-04-17 05:05:51.408 108 18255.80 49.48 52511.24 88888.00 2008-04-17 05:05:51.908 108 18255.78 49.46 52511.27 88888.00 2008-04-17 05:05:52.408 108 18255.82 49.42 52511.26 88888.00 2008-04-17 05:05:52.908 108 18255.97 49.50 52511.27 88888.00 2008-04-17 05:05:53.408 108 18256.20 49.56 52511.23 88888.00 2008-04-17 05:05:53.908 108 18256.31 49.48 52511.16 88888.00 2008-04-17 05:05:54.408 108 18256.31 49.37 52511.23 88888.00 2008-04-17 05:05:54.908 108 18256.25 49.38 52511.12 88888.00 2008-04-17 05:05:55.408 108 18256.38 49.44 52511.13 88888.00 2008-04-17 05:05:55.908 108 18256.41 49.43 52511.07 88888.00 2008-04-17 05:05:56.408 108 18256.40 49.42 52511.14 88888.00 2008-04-17 05:05:56.908 108 18256.52 49.39 52511.15 88888.00 2008-04-17 05:05:57.408 108 18256.80 49.44 52511.20 88888.00 2008-04-17 05:05:57.908 108 18256.84 49.46 52511.23 88888.00 2008-04-17 05:05:58.408 108 18256.88 49.42 52511.22 88888.00 2008-04-17 05:05:58.908 108 18257.14 49.40 52511.10 88888.00 2008-04-17 05:05:59.408 108 18257.19 49.44 52511.02 88888.00 2008-04-17 05:05:59.908 108 18257.35 49.42 52511.03 88888.00 2008-04-17 05:06:00.408 108 18257.57 49.36 52510.99 88888.00 2008-04-17 05:06:00.908 108 18257.53 49.40 52510.87 88888.00 2008-04-17 05:06:01.408 108 18257.75 49.47 52510.84 88888.00 2008-04-17 05:06:01.908 108 18257.96 49.43 52510.93 88888.00 2008-04-17 05:06:02.408 108 18258.00 49.37 52511.04 88888.00 2008-04-17 05:06:02.908 108 18257.93 49.40 52510.99 88888.00 2008-04-17 05:06:03.408 108 18257.94 49.36 52510.93 88888.00 2008-04-17 05:06:03.908 108 18257.85 49.33 52510.81 88888.00 2008-04-17 05:06:04.408 108 18257.88 49.39 52510.76 88888.00 2008-04-17 05:06:04.908 108 18257.96 49.36 52510.80 88888.00 2008-04-17 05:06:05.408 108 18257.93 49.38 52510.88 88888.00 2008-04-17 05:06:05.908 108 18258.11 49.41 52510.88 88888.00 2008-04-17 05:06:06.408 108 18258.20 49.41 52510.91 88888.00 2008-04-17 05:06:06.908 108 18258.39 49.34 52510.90 88888.00 2008-04-17 05:06:07.408 108 18258.49 49.25 52510.90 88888.00 2008-04-17 05:06:07.908 108 18258.47 49.21 52510.93 88888.00 2008-04-17 05:06:08.408 108 18258.49 49.22 52510.79 88888.00 2008-04-17 05:06:08.908 108 18258.54 49.21 52510.77 88888.00 2008-04-17 05:06:09.408 108 18258.45 49.16 52510.73 88888.00 2008-04-17 05:06:09.908 108 18258.49 49.06 52510.72 88888.00 2008-04-17 05:06:10.408 108 18258.53 49.02 52510.70 88888.00 2008-04-17 05:06:10.908 108 18258.57 49.02 52510.69 88888.00 2008-04-17 05:06:11.408 108 18258.51 48.97 52510.64 88888.00 2008-04-17 05:06:11.908 108 18258.45 48.89 52510.59 88888.00 2008-04-17 05:06:12.408 108 18258.38 48.86 52510.52 88888.00 2008-04-17 05:06:12.908 108 18258.44 48.83 52510.52 88888.00 2008-04-17 05:06:13.408 108 18258.60 48.81 52510.49 88888.00 2008-04-17 05:06:13.908 108 18258.57 48.79 52510.60 88888.00 2008-04-17 05:06:14.408 108 18258.42 48.80 52510.58 88888.00 2008-04-17 05:06:14.908 108 18258.48 48.80 52510.50 88888.00 2008-04-17 05:06:15.408 108 18258.58 48.77 52510.44 88888.00 2008-04-17 05:06:15.908 108 18258.73 48.79 52510.38 88888.00 2008-04-17 05:06:16.408 108 18258.83 48.72 52510.41 88888.00 2008-04-17 05:06:16.908 108 18258.81 48.69 52510.39 88888.00 2008-04-17 05:06:17.408 108 18258.86 48.77 52510.36 88888.00 2008-04-17 05:06:17.908 108 18258.91 48.76 52510.46 88888.00 2008-04-17 05:06:18.408 108 18258.97 48.76 52510.50 88888.00 2008-04-17 05:06:18.908 108 18259.07 48.76 52510.46 88888.00 2008-04-17 05:06:19.408 108 18259.26 48.66 52510.48 88888.00 2008-04-17 05:06:19.908 108 18259.24 48.67 52510.46 88888.00 2008-04-17 05:06:20.408 108 18259.25 48.66 52510.44 88888.00 2008-04-17 05:06:20.908 108 18259.28 48.71 52510.35 88888.00 2008-04-17 05:06:21.408 108 18259.35 48.67 52510.33 88888.00 2008-04-17 05:06:21.908 108 18259.28 48.61 52510.41 88888.00 2008-04-17 05:06:22.408 108 18259.36 48.66 52510.36 88888.00 2008-04-17 05:06:22.908 108 18259.49 48.62 52510.34 88888.00 2008-04-17 05:06:23.408 108 18259.39 48.59 52510.27 88888.00 2008-04-17 05:06:23.908 108 18259.38 48.54 52510.21 88888.00 2008-04-17 05:06:24.408 108 18259.37 48.55 52510.19 88888.00 2008-04-17 05:06:24.908 108 18259.23 48.56 52510.20 88888.00 2008-04-17 05:06:25.408 108 18259.30 48.48 52510.25 88888.00 2008-04-17 05:06:25.908 108 18259.44 48.51 52510.13 88888.00 2008-04-17 05:06:26.408 108 18259.50 48.53 52510.17 88888.00 2008-04-17 05:06:26.908 108 18259.61 48.54 52510.18 88888.00 2008-04-17 05:06:27.408 108 18259.64 48.48 52510.20 88888.00 2008-04-17 05:06:27.908 108 18259.57 48.35 52510.19 88888.00 2008-04-17 05:06:28.408 108 18259.51 48.02 52510.19 88888.00 2008-04-17 05:06:28.908 108 18259.60 47.92 52510.22 88888.00 2008-04-17 05:06:29.408 108 18259.68 48.06 52510.10 88888.00 2008-04-17 05:06:29.908 108 18259.58 48.13 52510.07 88888.00 2008-04-17 05:06:30.408 108 18259.52 48.14 52510.10 88888.00 2008-04-17 05:06:30.908 108 18259.58 48.10 52510.09 88888.00 2008-04-17 05:06:31.408 108 18259.61 48.09 52510.06 88888.00 2008-04-17 05:06:31.908 108 18259.62 48.05 52509.98 88888.00 2008-04-17 05:06:32.408 108 18259.69 48.03 52509.97 88888.00 2008-04-17 05:06:32.908 108 18259.62 47.99 52509.96 88888.00 2008-04-17 05:06:33.408 108 18259.66 48.01 52509.92 88888.00 2008-04-17 05:06:33.908 108 18259.55 48.04 52509.90 88888.00 2008-04-17 05:06:34.408 108 18259.50 48.06 52509.85 88888.00 2008-04-17 05:06:34.908 108 18259.52 48.10 52509.81 88888.00 2008-04-17 05:06:35.408 108 18259.56 48.14 52509.89 88888.00 2008-04-17 05:06:35.908 108 18259.56 48.20 52510.03 88888.00 2008-04-17 05:06:36.408 108 18259.51 48.20 52509.96 88888.00 2008-04-17 05:06:36.908 108 18259.61 48.14 52509.79 88888.00 2008-04-17 05:06:37.408 108 18259.66 48.10 52509.79 88888.00 2008-04-17 05:06:37.908 108 18259.74 48.10 52509.84 88888.00 2008-04-17 05:06:38.408 108 18259.75 48.12 52509.75 88888.00 2008-04-17 05:06:38.908 108 18259.62 48.07 52509.79 88888.00 2008-04-17 05:06:39.408 108 18259.60 48.05 52509.84 88888.00 2008-04-17 05:06:39.908 108 18259.55 48.08 52509.83 88888.00 2008-04-17 05:06:40.408 108 18259.45 48.06 52509.75 88888.00 2008-04-17 05:06:40.908 108 18259.36 48.04 52509.76 88888.00 2008-04-17 05:06:41.408 108 18259.44 48.11 52509.75 88888.00 2008-04-17 05:06:41.908 108 18259.48 48.20 52509.52 88888.00 2008-04-17 05:06:42.408 108 18259.57 48.28 52509.59 88888.00 2008-04-17 05:06:42.908 108 18259.60 48.35 52509.57 88888.00 2008-04-17 05:06:43.408 108 18259.53 48.34 52509.55 88888.00 2008-04-17 05:06:43.908 108 18259.50 48.34 52509.57 88888.00 2008-04-17 05:06:44.408 108 18259.48 48.36 52509.71 88888.00 2008-04-17 05:06:44.908 108 18259.48 48.30 52509.74 88888.00 2008-04-17 05:06:45.408 108 18259.53 48.24 52509.63 88888.00 2008-04-17 05:06:45.908 108 18259.59 48.26 52509.69 88888.00 2008-04-17 05:06:46.408 108 18259.57 48.28 52509.77 88888.00 2008-04-17 05:06:46.908 108 18259.44 48.29 52509.75 88888.00 2008-04-17 05:06:47.408 108 18259.51 48.33 52509.83 88888.00 2008-04-17 05:06:47.908 108 18259.60 48.33 52509.91 88888.00 2008-04-17 05:06:48.408 108 18259.57 48.38 52509.84 88888.00 2008-04-17 05:06:48.908 108 18259.35 48.39 52509.77 88888.00 2008-04-17 05:06:49.408 108 18259.37 48.34 52509.77 88888.00 2008-04-17 05:06:49.908 108 18259.40 48.40 52509.83 88888.00 2008-04-17 05:06:50.408 108 18259.34 48.39 52509.77 88888.00 2008-04-17 05:06:50.908 108 18259.33 48.37 52509.67 88888.00 2008-04-17 05:06:51.408 108 18259.28 48.40 52509.62 88888.00 2008-04-17 05:06:51.908 108 18259.17 48.43 52509.62 88888.00 2008-04-17 05:06:52.408 108 18259.18 48.47 52509.57 88888.00 2008-04-17 05:06:52.908 108 18259.12 48.54 52509.60 88888.00 2008-04-17 05:06:53.408 108 18259.14 48.57 52509.54 88888.00 2008-04-17 05:06:53.908 108 18259.03 48.56 52509.46 88888.00 2008-04-17 05:06:54.408 108 18259.10 48.53 52509.49 88888.00 2008-04-17 05:06:54.908 108 18258.97 48.32 52509.46 88888.00 2008-04-17 05:06:55.408 108 18258.96 48.48 52509.54 88888.00 2008-04-17 05:06:55.908 108 18259.06 48.58 52509.50 88888.00 2008-04-17 05:06:56.408 108 18258.94 48.49 52509.62 88888.00 2008-04-17 05:06:56.908 108 18258.73 48.54 52509.61 88888.00 2008-04-17 05:06:57.408 108 18258.85 48.57 52509.53 88888.00 2008-04-17 05:06:57.908 108 18258.94 48.66 52509.43 88888.00 2008-04-17 05:06:58.408 108 18258.77 48.63 52509.36 88888.00 2008-04-17 05:06:58.908 108 18258.83 48.46 52509.45 88888.00 2008-04-17 05:06:59.408 108 18258.90 48.63 52509.44 88888.00 2008-04-17 05:06:59.908 108 18258.87 48.69 52509.42 88888.00 2008-04-17 05:07:00.408 108 18258.97 48.64 52509.41 88888.00 2008-04-17 05:07:00.908 108 18258.85 48.64 52509.40 88888.00 2008-04-17 05:07:01.408 108 18258.85 48.64 52509.44 88888.00 2008-04-17 05:07:01.908 108 18258.97 48.62 52509.49 88888.00 2008-04-17 05:07:02.408 108 18258.91 48.71 52509.34 88888.00 2008-04-17 05:07:02.908 108 18258.76 48.70 52509.20 88888.00 2008-04-17 05:07:03.408 108 18258.64 48.64 52509.20 88888.00 2008-04-17 05:07:03.908 108 18258.77 48.74 52509.22 88888.00 2008-04-17 05:07:04.408 108 18258.91 48.86 52509.20 88888.00 2008-04-17 05:07:04.908 108 18258.88 48.88 52509.18 88888.00 2008-04-17 05:07:05.408 108 18258.97 48.86 52509.18 88888.00 2008-04-17 05:07:05.908 108 18258.84 48.84 52509.10 88888.00 2008-04-17 05:07:06.408 108 18258.80 48.83 52509.06 88888.00 2008-04-17 05:07:06.908 108 18258.81 48.78 52509.08 88888.00 2008-04-17 05:07:07.408 108 18259.01 48.79 52509.07 88888.00 2008-04-17 05:07:07.908 108 18258.98 48.77 52509.14 88888.00 2008-04-17 05:07:08.408 108 18258.93 48.81 52509.13 88888.00 2008-04-17 05:07:08.908 108 18258.76 48.80 52509.03 88888.00 2008-04-17 05:07:09.408 108 18258.80 48.79 52508.86 88888.00 2008-04-17 05:07:09.908 108 18258.86 48.75 52508.72 88888.00 2008-04-17 05:07:10.408 108 18258.90 48.81 52508.71 88888.00 2008-04-17 05:07:10.908 108 18258.76 48.84 52508.72 88888.00 2008-04-17 05:07:11.408 108 18258.76 48.87 52508.78 88888.00 2008-04-17 05:07:11.908 108 18258.86 48.81 52508.88 88888.00 2008-04-17 05:07:12.408 108 18258.98 48.80 52508.94 88888.00 2008-04-17 05:07:12.908 108 18258.99 48.85 52508.85 88888.00 2008-04-17 05:07:13.408 108 18258.99 48.84 52508.84 88888.00 2008-04-17 05:07:13.908 108 18258.91 48.97 52508.88 88888.00 2008-04-17 05:07:14.408 108 18258.95 48.97 52508.73 88888.00 2008-04-17 05:07:14.908 108 18259.01 48.91 52508.65 88888.00 2008-04-17 05:07:15.408 108 18259.07 48.87 52508.68 88888.00 2008-04-17 05:07:15.908 108 18259.03 48.78 52508.56 88888.00 2008-04-17 05:07:16.408 108 18258.98 48.64 52508.64 88888.00 2008-04-17 05:07:16.908 108 18258.91 48.71 52508.60 88888.00 2008-04-17 05:07:17.408 108 18258.99 48.83 52508.56 88888.00 2008-04-17 05:07:17.908 108 18259.03 48.85 52508.60 88888.00 2008-04-17 05:07:18.408 108 18259.03 48.82 52508.60 88888.00 2008-04-17 05:07:18.908 108 18258.96 48.79 52508.56 88888.00 2008-04-17 05:07:19.408 108 18258.92 48.74 52508.49 88888.00 2008-04-17 05:07:19.908 108 18258.84 48.58 52508.50 88888.00 2008-04-17 05:07:20.408 108 18258.84 48.51 52508.46 88888.00 2008-04-17 05:07:20.908 108 18258.91 48.49 52508.45 88888.00 2008-04-17 05:07:21.408 108 18258.83 48.52 52508.39 88888.00 2008-04-17 05:07:21.908 108 18258.83 48.66 52508.37 88888.00 2008-04-17 05:07:22.408 108 18258.74 48.71 52508.36 88888.00 2008-04-17 05:07:22.908 108 18258.98 48.68 52508.41 88888.00 2008-04-17 05:07:23.408 108 18258.99 48.75 52508.34 88888.00 2008-04-17 05:07:23.908 108 18259.02 48.72 52508.11 88888.00 2008-04-17 05:07:24.408 108 18259.04 48.70 52508.07 88888.00 2008-04-17 05:07:24.908 108 18258.92 48.66 52508.05 88888.00 2008-04-17 05:07:25.408 108 18258.91 48.61 52508.00 88888.00 2008-04-17 05:07:25.908 108 18258.96 48.53 52508.04 88888.00 2008-04-17 05:07:26.408 108 18259.07 48.44 52507.98 88888.00 2008-04-17 05:07:26.908 108 18259.07 48.49 52507.94 88888.00 2008-04-17 05:07:27.408 108 18259.08 48.48 52507.92 88888.00 2008-04-17 05:07:27.908 108 18259.17 48.57 52507.83 88888.00 2008-04-17 05:07:28.408 108 18259.14 48.56 52507.83 88888.00 2008-04-17 05:07:28.908 108 18259.16 48.56 52507.74 88888.00 2008-04-17 05:07:29.408 108 18259.16 48.46 52507.81 88888.00 2008-04-17 05:07:29.908 108 18259.30 48.45 52507.80 88888.00 2008-04-17 05:07:30.408 108 18259.35 48.50 52507.90 88888.00 2008-04-17 05:07:30.908 108 18259.30 48.46 52507.88 88888.00 2008-04-17 05:07:31.408 108 18259.34 48.46 52507.91 88888.00 2008-04-17 05:07:31.908 108 18259.28 48.48 52507.89 88888.00 2008-04-17 05:07:32.408 108 18259.31 48.46 52507.77 88888.00 2008-04-17 05:07:32.908 108 18259.33 48.41 52507.80 88888.00 2008-04-17 05:07:33.408 108 18259.23 48.35 52507.83 88888.00 2008-04-17 05:07:33.908 108 18259.26 48.34 52507.71 88888.00 2008-04-17 05:07:34.408 108 18259.20 48.35 52507.58 88888.00 2008-04-17 05:07:34.908 108 18259.26 48.19 52507.30 88888.00 2008-04-17 05:07:35.408 108 18259.33 48.14 52507.25 88888.00 2008-04-17 05:07:35.908 108 18259.26 48.23 52507.24 88888.00 2008-04-17 05:07:36.408 108 18259.06 48.20 52507.19 88888.00 2008-04-17 05:07:36.908 108 18259.10 48.18 52507.20 88888.00 2008-04-17 05:07:37.408 108 18259.08 48.19 52507.10 88888.00 2008-04-17 05:07:37.908 108 18259.16 48.17 52507.08 88888.00 2008-04-17 05:07:38.408 108 18259.08 48.04 52507.06 88888.00 2008-04-17 05:07:38.908 108 18259.13 47.99 52507.01 88888.00 2008-04-17 05:07:39.408 108 18259.09 47.97 52507.01 88888.00 2008-04-17 05:07:39.908 108 18259.05 47.88 52506.98 88888.00 2008-04-17 05:07:40.408 108 18259.07 47.85 52507.01 88888.00 2008-04-17 05:07:40.908 108 18259.03 47.81 52506.91 88888.00 2008-04-17 05:07:41.408 108 18259.13 47.83 52507.00 88888.00 2008-04-17 05:07:41.908 108 18259.09 47.80 52506.90 88888.00 2008-04-17 05:07:42.408 108 18259.14 47.71 52506.81 88888.00 2008-04-17 05:07:42.908 108 18259.23 47.67 52506.67 88888.00 2008-04-17 05:07:43.408 108 18259.04 47.57 52506.55 88888.00 2008-04-17 05:07:43.908 108 18258.92 47.51 52506.53 88888.00 2008-04-17 05:07:44.408 108 18259.15 47.44 52506.66 88888.00 2008-04-17 05:07:44.908 108 18259.21 47.46 52506.64 88888.00 2008-04-17 05:07:45.408 108 18259.15 47.43 52506.60 88888.00 2008-04-17 05:07:45.908 108 18259.15 47.40 52506.52 88888.00 2008-04-17 05:07:46.408 108 18259.17 47.41 52506.44 88888.00 2008-04-17 05:07:46.908 108 18259.19 47.34 52506.49 88888.00 2008-04-17 05:07:47.408 108 18259.29 47.19 52506.48 88888.00 2008-04-17 05:07:47.908 108 18259.24 47.03 52506.39 88888.00 2008-04-17 05:07:48.408 108 18259.18 46.92 52506.25 88888.00 2008-04-17 05:07:48.908 108 18259.24 46.94 52506.14 88888.00 2008-04-17 05:07:49.408 108 18259.28 46.90 52506.09 88888.00 2008-04-17 05:07:49.908 108 18259.20 46.90 52506.20 88888.00 2008-04-17 05:07:50.408 108 18259.20 46.87 52506.20 88888.00 2008-04-17 05:07:50.908 108 18259.20 46.70 52506.09 88888.00 2008-04-17 05:07:51.408 108 18259.30 46.50 52506.14 88888.00 2008-04-17 05:07:51.908 108 18259.23 46.67 52506.12 88888.00 2008-04-17 05:07:52.408 108 18259.08 46.66 52506.18 88888.00 2008-04-17 05:07:52.908 108 18259.09 46.59 52506.13 88888.00 2008-04-17 05:07:53.408 108 18259.16 46.52 52506.12 88888.00 2008-04-17 05:07:53.908 108 18259.13 46.47 52506.06 88888.00 2008-04-17 05:07:54.408 108 18258.92 46.46 52505.96 88888.00 2008-04-17 05:07:54.908 108 18258.82 46.45 52505.95 88888.00 2008-04-17 05:07:55.408 108 18258.80 46.39 52505.83 88888.00 2008-04-17 05:07:55.908 108 18258.72 46.39 52505.77 88888.00 2008-04-17 05:07:56.408 108 18258.80 46.37 52505.72 88888.00 2008-04-17 05:07:56.908 108 18258.76 46.32 52505.71 88888.00 2008-04-17 05:07:57.408 108 18258.71 46.36 52505.69 88888.00 2008-04-17 05:07:57.908 108 18258.66 46.30 52505.77 88888.00 2008-04-17 05:07:58.408 108 18258.54 46.26 52505.77 88888.00 2008-04-17 05:07:58.908 108 18258.47 46.20 52505.83 88888.00 2008-04-17 05:07:59.408 108 18258.51 46.14 52505.81 88888.00 2008-04-17 05:07:59.908 108 18258.51 46.12 52505.78 88888.00 2008-04-17 05:08:00.408 108 18258.38 46.17 52505.77 88888.00 2008-04-17 05:08:00.908 108 18258.29 46.12 52505.68 88888.00 2008-04-17 05:08:01.408 108 18258.19 46.05 52505.50 88888.00 2008-04-17 05:08:01.908 108 18258.17 45.98 52505.59 88888.00 2008-04-17 05:08:02.408 108 18258.09 45.92 52505.66 88888.00 2008-04-17 05:08:02.908 108 18257.92 45.96 52505.56 88888.00 2008-04-17 05:08:03.408 108 18257.88 45.91 52505.38 88888.00 2008-04-17 05:08:03.908 108 18257.86 45.87 52505.38 88888.00 2008-04-17 05:08:04.408 108 18257.83 45.90 52505.26 88888.00 2008-04-17 05:08:04.908 108 18257.77 45.94 52505.20 88888.00 2008-04-17 05:08:05.408 108 18257.83 45.85 52505.38 88888.00 2008-04-17 05:08:05.908 108 18257.88 45.87 52505.39 88888.00 2008-04-17 05:08:06.408 108 18257.75 45.82 52505.46 88888.00 2008-04-17 05:08:06.908 108 18257.76 45.79 52505.50 88888.00 2008-04-17 05:08:07.408 108 18257.78 45.77 52505.50 88888.00 2008-04-17 05:08:07.908 108 18257.68 45.75 52505.35 88888.00 2008-04-17 05:08:08.408 108 18257.69 45.80 52505.21 88888.00 2008-04-17 05:08:08.908 108 18257.63 45.77 52505.31 88888.00 2008-04-17 05:08:09.408 108 18257.72 45.72 52505.30 88888.00 2008-04-17 05:08:09.908 108 18257.51 45.56 52505.45 88888.00 2008-04-17 05:08:10.408 108 18257.50 45.48 52505.50 88888.00 2008-04-17 05:08:10.908 108 18257.57 45.51 52505.53 88888.00 2008-04-17 05:08:11.408 108 18257.57 45.67 52505.27 88888.00 2008-04-17 05:08:11.908 108 18257.46 45.72 52505.19 88888.00 2008-04-17 05:08:12.408 108 18257.36 45.77 52505.30 88888.00 2008-04-17 05:08:12.908 108 18257.24 45.74 52505.25 88888.00 2008-04-17 05:08:13.408 108 18257.12 45.70 52505.16 88888.00 2008-04-17 05:08:13.908 108 18257.09 45.73 52505.11 88888.00 2008-04-17 05:08:14.408 108 18256.92 45.66 52505.11 88888.00 2008-04-17 05:08:14.908 108 18256.94 45.64 52505.19 88888.00 2008-04-17 05:08:15.408 108 18257.00 45.66 52505.16 88888.00 2008-04-17 05:08:15.908 108 18256.97 45.65 52505.13 88888.00 2008-04-17 05:08:16.408 108 18257.10 45.64 52505.09 88888.00 2008-04-17 05:08:16.908 108 18256.97 45.56 52505.05 88888.00 2008-04-17 05:08:17.408 108 18256.94 45.52 52505.08 88888.00 2008-04-17 05:08:17.908 108 18256.88 45.47 52505.15 88888.00 2008-04-17 05:08:18.408 108 18256.94 45.56 52505.16 88888.00 2008-04-17 05:08:18.908 108 18256.85 45.44 52504.99 88888.00 2008-04-17 05:08:19.408 108 18256.96 45.38 52504.91 88888.00 2008-04-17 05:08:19.908 108 18256.81 45.37 52504.96 88888.00 2008-04-17 05:08:20.408 108 18256.89 45.32 52504.84 88888.00 2008-04-17 05:08:20.908 108 18256.84 45.33 52504.82 88888.00 2008-04-17 05:08:21.408 108 18256.80 45.36 52504.97 88888.00 2008-04-17 05:08:21.908 108 18256.79 45.46 52505.05 88888.00 2008-04-17 05:08:22.408 108 18256.80 45.54 52505.05 88888.00 2008-04-17 05:08:22.908 108 18256.79 45.54 52505.10 88888.00 2008-04-17 05:08:23.408 108 18256.62 45.46 52505.10 88888.00 2008-04-17 05:08:23.908 108 18256.58 45.46 52505.10 88888.00 2008-04-17 05:08:24.408 108 18256.60 45.45 52505.07 88888.00 2008-04-17 05:08:24.908 108 18256.43 45.40 52504.92 88888.00 2008-04-17 05:08:25.408 108 18256.40 45.52 52504.85 88888.00 2008-04-17 05:08:25.908 108 18256.51 45.63 52504.81 88888.00 2008-04-17 05:08:26.408 108 18256.52 45.66 52504.69 88888.00 2008-04-17 05:08:26.908 108 18256.51 45.69 52504.76 88888.00 2008-04-17 05:08:27.408 108 18256.30 45.83 52505.02 88888.00 2008-04-17 05:08:27.908 108 18256.20 45.88 52505.10 88888.00 2008-04-17 05:08:28.408 108 18256.29 45.83 52505.10 88888.00 2008-04-17 05:08:28.908 108 18256.44 45.85 52505.10 88888.00 2008-04-17 05:08:29.408 108 18256.48 45.87 52505.00 88888.00 2008-04-17 05:08:29.908 108 18256.47 45.89 52504.82 88888.00 2008-04-17 05:08:30.408 108 18256.47 45.88 52504.76 88888.00 2008-04-17 05:08:30.908 108 18256.43 45.88 52504.64 88888.00 2008-04-17 05:08:31.408 108 18256.32 45.89 52504.78 88888.00 2008-04-17 05:08:31.908 108 18256.32 45.69 52504.80 88888.00 2008-04-17 05:08:32.408 108 18256.24 45.63 52504.70 88888.00 2008-04-17 05:08:32.908 108 18256.43 45.71 52504.72 88888.00 2008-04-17 05:08:33.408 108 18256.43 45.89 52504.78 88888.00 2008-04-17 05:08:33.908 108 18256.29 45.91 52504.78 88888.00 2008-04-17 05:08:34.408 108 18256.24 45.94 52504.62 88888.00 2008-04-17 05:08:34.908 108 18256.15 45.87 52504.54 88888.00 2008-04-17 05:08:35.408 108 18256.09 45.86 52504.68 88888.00 2008-04-17 05:08:35.908 108 18256.36 45.91 52504.66 88888.00 2008-04-17 05:08:36.408 108 18256.43 46.00 52504.57 88888.00 2008-04-17 05:08:36.908 108 18256.37 45.90 52504.59 88888.00 2008-04-17 05:08:37.408 108 18256.31 45.87 52504.67 88888.00 2008-04-17 05:08:37.908 108 18256.36 45.95 52504.70 88888.00 2008-04-17 05:08:38.408 108 18256.34 46.01 52504.67 88888.00 2008-04-17 05:08:38.908 108 18256.42 46.02 52504.50 88888.00 2008-04-17 05:08:39.408 108 18256.46 46.00 52504.37 88888.00 2008-04-17 05:08:39.908 108 18256.43 46.05 52504.37 88888.00 2008-04-17 05:08:40.408 108 18256.40 46.09 52504.44 88888.00 2008-04-17 05:08:40.908 108 18256.38 46.09 52504.41 88888.00 2008-04-17 05:08:41.408 108 18256.41 46.05 52504.29 88888.00 2008-04-17 05:08:41.908 108 18256.38 46.07 52504.27 88888.00 2008-04-17 05:08:42.408 108 18256.49 46.14 52504.21 88888.00 2008-04-17 05:08:42.908 108 18256.43 46.25 52504.15 88888.00 2008-04-17 05:08:43.408 108 18256.51 46.35 52504.09 88888.00 2008-04-17 05:08:43.908 108 18256.53 46.41 52504.15 88888.00 2008-04-17 05:08:44.408 108 18256.58 46.17 52504.09 88888.00 2008-04-17 05:08:44.908 108 18256.49 46.04 52504.18 88888.00 2008-04-17 05:08:45.408 108 18256.46 46.18 52504.10 88888.00 2008-04-17 05:08:45.908 108 18256.49 46.34 52504.01 88888.00 2008-04-17 05:08:46.408 108 18256.51 46.34 52503.86 88888.00 2008-04-17 05:08:46.908 108 18256.60 46.33 52503.92 88888.00 2008-04-17 05:08:47.408 108 18256.70 46.28 52504.40 88888.00 2008-04-17 05:08:47.908 108 18256.70 46.26 52504.20 88888.00 2008-04-17 05:08:48.408 108 18256.73 46.30 52504.00 88888.00 2008-04-17 05:08:48.908 108 18256.71 46.33 52503.89 88888.00 2008-04-17 05:08:49.408 108 18256.69 46.29 52503.93 88888.00 2008-04-17 05:08:49.908 108 18256.69 46.22 52503.92 88888.00 2008-04-17 05:08:50.408 108 18256.71 46.19 52503.75 88888.00 2008-04-17 05:08:50.908 108 18256.79 46.23 52503.69 88888.00 2008-04-17 05:08:51.408 108 18256.79 46.30 52503.64 88888.00 2008-04-17 05:08:51.908 108 18256.70 46.28 52503.66 88888.00 2008-04-17 05:08:52.408 108 18256.56 46.26 52503.71 88888.00 2008-04-17 05:08:52.908 108 18256.54 46.31 52503.61 88888.00 2008-04-17 05:08:53.408 108 18256.75 46.35 52503.40 88888.00 2008-04-17 05:08:53.908 108 18256.56 46.26 52503.52 88888.00 2008-04-17 05:08:54.408 108 18256.62 46.22 52503.51 88888.00 2008-04-17 05:08:54.908 108 18256.88 46.20 52503.52 88888.00 2008-04-17 05:08:55.408 108 18256.92 46.21 52503.57 88888.00 2008-04-17 05:08:55.908 108 18256.95 46.17 52503.50 88888.00 2008-04-17 05:08:56.408 108 18256.82 46.06 52503.37 88888.00 2008-04-17 05:08:56.908 108 18256.79 46.02 52503.45 88888.00 2008-04-17 05:08:57.408 108 18256.82 45.97 52503.46 88888.00 2008-04-17 05:08:57.908 108 18256.78 45.97 52503.42 88888.00 2008-04-17 05:08:58.408 108 18256.94 46.03 52503.35 88888.00 2008-04-17 05:08:58.908 108 18257.05 46.08 52503.29 88888.00 2008-04-17 05:08:59.408 108 18256.97 46.07 52503.38 88888.00 2008-04-17 05:08:59.908 108 18257.01 46.16 52503.37 88888.00 2008-04-17 05:09:00.408 108 18257.08 46.21 52503.31 88888.00 2008-04-17 05:09:00.908 108 18257.02 46.16 52503.19 88888.00 2008-04-17 05:09:01.408 108 18257.00 46.14 52503.24 88888.00 2008-04-17 05:09:01.908 108 18257.12 46.14 52503.27 88888.00 2008-04-17 05:09:02.408 108 18257.11 46.13 52503.26 88888.00 2008-04-17 05:09:02.908 108 18257.14 46.09 52503.08 88888.00 2008-04-17 05:09:03.408 108 18257.14 46.09 52502.96 88888.00 2008-04-17 05:09:03.908 108 18256.97 46.06 52503.02 88888.00 2008-04-17 05:09:04.408 108 18257.02 45.94 52503.02 88888.00 2008-04-17 05:09:04.908 108 18257.01 45.74 52503.01 88888.00 2008-04-17 05:09:05.408 108 18256.97 45.66 52503.08 88888.00 2008-04-17 05:09:05.908 108 18257.02 45.67 52503.14 88888.00 2008-04-17 05:09:06.408 108 18256.86 45.58 52503.21 88888.00 2008-04-17 05:09:06.908 108 18257.06 45.65 52503.25 88888.00 2008-04-17 05:09:07.408 108 18257.25 45.75 52503.17 88888.00 2008-04-17 05:09:07.908 108 18257.20 45.78 52503.06 88888.00 2008-04-17 05:09:08.408 108 18257.19 45.63 52502.95 88888.00 2008-04-17 05:09:08.908 108 18257.25 45.54 52502.93 88888.00 2008-04-17 05:09:09.408 108 18257.23 45.53 52503.05 88888.00 2008-04-17 05:09:09.908 108 18257.29 45.46 52503.11 88888.00 2008-04-17 05:09:10.408 108 18257.42 45.55 52503.01 88888.00 2008-04-17 05:09:10.908 108 18257.41 45.66 52502.99 88888.00 2008-04-17 05:09:11.408 108 18257.40 45.59 52502.93 88888.00 2008-04-17 05:09:11.908 108 18257.38 45.63 52502.93 88888.00 2008-04-17 05:09:12.408 108 18257.38 45.68 52502.92 88888.00 2008-04-17 05:09:12.908 108 18257.35 45.72 52502.83 88888.00 2008-04-17 05:09:13.408 108 18257.27 45.62 52502.81 88888.00 2008-04-17 05:09:13.908 108 18257.46 45.55 52502.70 88888.00 2008-04-17 05:09:14.408 108 18257.45 45.57 52502.61 88888.00 2008-04-17 05:09:14.908 108 18257.39 45.53 52502.77 88888.00 2008-04-17 05:09:15.408 108 18257.41 45.53 52502.79 88888.00 2008-04-17 05:09:15.908 108 18257.55 45.52 52502.72 88888.00 2008-04-17 05:09:16.408 108 18257.52 45.57 52502.69 88888.00 2008-04-17 05:09:16.908 108 18257.55 45.64 52502.73 88888.00 2008-04-17 05:09:17.408 108 18257.55 45.66 52502.75 88888.00 2008-04-17 05:09:17.908 108 18257.57 45.72 52502.57 88888.00 2008-04-17 05:09:18.408 108 18257.44 45.69 52502.35 88888.00 2008-04-17 05:09:18.908 108 18257.46 45.63 52502.32 88888.00 2008-04-17 05:09:19.408 108 18257.44 45.54 52502.44 88888.00 2008-04-17 05:09:19.908 108 18257.54 45.33 52502.48 88888.00 2008-04-17 05:09:20.408 108 18257.49 45.21 52502.50 88888.00 2008-04-17 05:09:20.908 108 18257.55 45.22 52502.48 88888.00 2008-04-17 05:09:21.408 108 18257.60 45.30 52502.41 88888.00 2008-04-17 05:09:21.908 108 18257.56 45.31 52502.34 88888.00 2008-04-17 05:09:22.408 108 18257.64 45.30 52502.44 88888.00 2008-04-17 05:09:22.908 108 18257.58 45.26 52502.52 88888.00 2008-04-17 05:09:23.408 108 18257.44 45.30 52502.43 88888.00 2008-04-17 05:09:23.908 108 18257.50 45.22 52502.30 88888.00 2008-04-17 05:09:24.408 108 18257.49 45.19 52502.24 88888.00 2008-04-17 05:09:24.908 108 18257.61 45.17 52502.24 88888.00 2008-04-17 05:09:25.408 108 18257.61 45.15 52502.37 88888.00 2008-04-17 05:09:25.908 108 18257.57 45.28 52502.37 88888.00 2008-04-17 05:09:26.408 108 18257.67 45.38 52502.29 88888.00 2008-04-17 05:09:26.908 108 18257.71 45.37 52502.24 88888.00 2008-04-17 05:09:27.408 108 18257.77 45.32 52502.13 88888.00 2008-04-17 05:09:27.908 108 18257.77 45.42 52502.14 88888.00 2008-04-17 05:09:28.408 108 18257.69 45.42 52502.27 88888.00 2008-04-17 05:09:28.908 108 18257.71 45.41 52502.31 88888.00 2008-04-17 05:09:29.408 108 18257.74 45.33 52502.29 88888.00 2008-04-17 05:09:29.908 108 18257.56 45.38 52502.30 88888.00 2008-04-17 05:09:30.408 108 18257.32 45.35 52502.22 88888.00 2008-04-17 05:09:30.908 108 18257.24 45.42 52502.20 88888.00 2008-04-17 05:09:31.408 108 18257.41 45.48 52502.15 88888.00 2008-04-17 05:09:31.908 108 18257.45 45.52 52502.20 88888.00 2008-04-17 05:09:32.408 108 18257.35 45.46 52502.27 88888.00 2008-04-17 05:09:32.908 108 18257.46 45.47 52502.18 88888.00 2008-04-17 05:09:33.408 108 18257.50 45.39 52502.18 88888.00 2008-04-17 05:09:33.908 108 18257.44 45.37 52502.35 88888.00 2008-04-17 05:09:34.408 108 18257.43 45.47 52502.37 88888.00 2008-04-17 05:09:34.908 108 18257.41 45.50 52502.26 88888.00 2008-04-17 05:09:35.408 108 18257.32 45.51 52502.13 88888.00 2008-04-17 05:09:35.908 108 18257.34 45.53 52502.14 88888.00 2008-04-17 05:09:36.408 108 18257.34 45.51 52502.09 88888.00 2008-04-17 05:09:36.908 108 18257.33 45.48 52502.10 88888.00 2008-04-17 05:09:37.408 108 18257.27 45.53 52502.25 88888.00 2008-04-17 05:09:37.908 108 18257.18 45.57 52502.23 88888.00 2008-04-17 05:09:38.408 108 18257.27 45.62 52502.27 88888.00 2008-04-17 05:09:38.908 108 18257.33 45.62 52502.24 88888.00 2008-04-17 05:09:39.408 108 18257.57 45.62 52502.19 88888.00 2008-04-17 05:09:39.908 108 18257.50 45.64 52502.19 88888.00 2008-04-17 05:09:40.408 108 18257.42 45.64 52502.22 88888.00 2008-04-17 05:09:40.908 108 18257.42 45.61 52502.17 88888.00 2008-04-17 05:09:41.408 108 18257.49 45.68 52502.09 88888.00 2008-04-17 05:09:41.908 108 18257.41 45.63 52502.11 88888.00 2008-04-17 05:09:42.408 108 18257.22 45.66 52502.18 88888.00 2008-04-17 05:09:42.908 108 18257.34 45.73 52502.20 88888.00 2008-04-17 05:09:43.408 108 18257.33 45.80 52502.34 88888.00 2008-04-17 05:09:43.908 108 18257.24 45.85 52502.30 88888.00 2008-04-17 05:09:44.408 108 18257.31 45.87 52502.22 88888.00 2008-04-17 05:09:44.908 108 18257.36 45.96 52502.29 88888.00 2008-04-17 05:09:45.408 108 18257.39 46.04 52502.27 88888.00 2008-04-17 05:09:45.908 108 18257.51 46.01 52502.26 88888.00 2008-04-17 05:09:46.408 108 18257.43 46.07 52502.33 88888.00 2008-04-17 05:09:46.908 108 18257.31 46.08 52502.34 88888.00 2008-04-17 05:09:47.408 108 18257.35 46.08 52502.22 88888.00 2008-04-17 05:09:47.908 108 18257.42 46.15 52502.21 88888.00 2008-04-17 05:09:48.408 108 18257.49 46.02 52502.22 88888.00 2008-04-17 05:09:48.908 108 18257.65 45.97 52502.13 88888.00 2008-04-17 05:09:49.408 108 18257.69 46.05 52502.13 88888.00 2008-04-17 05:09:49.908 108 18257.52 46.15 52502.20 88888.00 2008-04-17 05:09:50.408 108 18257.41 46.21 52502.21 88888.00 2008-04-17 05:09:50.908 108 18257.51 46.16 52502.17 88888.00 2008-04-17 05:09:51.408 108 18257.55 46.10 52502.12 88888.00 2008-04-17 05:09:51.908 108 18257.55 45.97 52502.11 88888.00 2008-04-17 05:09:52.408 108 18257.54 46.06 52502.13 88888.00 2008-04-17 05:09:52.908 108 18257.50 46.04 52502.14 88888.00 2008-04-17 05:09:53.408 108 18257.57 45.99 52502.13 88888.00 2008-04-17 05:09:53.908 108 18257.54 45.99 52502.15 88888.00 2008-04-17 05:09:54.408 108 18257.52 46.02 52502.10 88888.00 2008-04-17 05:09:54.908 108 18257.61 46.13 52502.12 88888.00 2008-04-17 05:09:55.408 108 18257.47 46.20 52502.17 88888.00 2008-04-17 05:09:55.908 108 18257.55 46.28 52502.15 88888.00 2008-04-17 05:09:56.408 108 18257.53 46.24 52502.30 88888.00 2008-04-17 05:09:56.908 108 18257.49 46.32 52502.30 88888.00 2008-04-17 05:09:57.408 108 18257.52 46.37 52502.36 88888.00 2008-04-17 05:09:57.908 108 18257.58 46.43 52502.33 88888.00 2008-04-17 05:09:58.408 108 18257.57 46.46 52502.26 88888.00 2008-04-17 05:09:58.908 108 18257.66 46.50 52502.15 88888.00 2008-04-17 05:09:59.408 108 18257.68 46.50 52502.09 88888.00 2008-04-17 05:09:59.908 108 18257.62 46.53 52502.10 88888.00 2008-04-17 05:10:00.408 108 18257.67 46.63 52502.24 88888.00 2008-04-17 05:10:00.908 108 18257.71 46.58 52502.20 88888.00 2008-04-17 05:10:01.408 108 18257.65 46.56 52502.26 88888.00 2008-04-17 05:10:01.908 108 18257.54 46.58 52502.24 88888.00 2008-04-17 05:10:02.408 108 18257.56 46.57 52502.15 88888.00 2008-04-17 05:10:02.908 108 18257.51 46.42 52502.10 88888.00 2008-04-17 05:10:03.408 108 18257.47 46.26 52502.15 88888.00 2008-04-17 05:10:03.908 108 18257.46 46.22 52502.23 88888.00 2008-04-17 05:10:04.408 108 18257.58 46.20 52502.25 88888.00 2008-04-17 05:10:04.908 108 18257.71 46.23 52502.09 88888.00 2008-04-17 05:10:05.408 108 18257.61 46.26 52502.08 88888.00 2008-04-17 05:10:05.908 108 18257.44 46.31 52502.14 88888.00 2008-04-17 05:10:06.408 108 18257.32 46.32 52502.09 88888.00 2008-04-17 05:10:06.908 108 18257.30 46.29 52502.08 88888.00 2008-04-17 05:10:07.408 108 18257.32 46.23 52502.07 88888.00 2008-04-17 05:10:07.908 108 18257.44 46.40 52502.10 88888.00 2008-04-17 05:10:08.408 108 18257.42 46.44 52502.02 88888.00 2008-04-17 05:10:08.908 108 18257.32 46.47 52502.03 88888.00 2008-04-17 05:10:09.408 108 18257.38 46.50 52502.01 88888.00 2008-04-17 05:10:09.908 108 18257.27 46.52 52501.95 88888.00 2008-04-17 05:10:10.408 108 18257.27 46.51 52501.91 88888.00 2008-04-17 05:10:10.908 108 18257.28 46.49 52502.00 88888.00 2008-04-17 05:10:11.408 108 18257.11 46.52 52501.99 88888.00 2008-04-17 05:10:11.908 108 18257.17 46.57 52502.07 88888.00 2008-04-17 05:10:12.408 108 18257.38 46.63 52502.06 88888.00 2008-04-17 05:10:12.908 108 18257.49 46.59 52502.00 88888.00 2008-04-17 05:10:13.408 108 18257.36 46.64 52501.96 88888.00 2008-04-17 05:10:13.908 108 18257.33 46.61 52502.09 88888.00 2008-04-17 05:10:14.408 108 18257.39 46.52 52502.15 88888.00 2008-04-17 05:10:14.908 108 18257.41 46.53 52502.03 88888.00 2008-04-17 05:10:15.408 108 18257.41 46.61 52502.00 88888.00 2008-04-17 05:10:15.908 108 18257.28 46.59 52502.08 88888.00 2008-04-17 05:10:16.408 108 18257.24 46.65 52502.07 88888.00 2008-04-17 05:10:16.908 108 18257.32 46.76 52502.06 88888.00 2008-04-17 05:10:17.408 108 18257.36 46.82 52502.06 88888.00 2008-04-17 05:10:17.908 108 18257.38 46.80 52501.91 88888.00 2008-04-17 05:10:18.408 108 18257.38 46.86 52501.99 88888.00 2008-04-17 05:10:18.908 108 18257.44 46.81 52502.07 88888.00 2008-04-17 05:10:19.408 108 18257.44 46.79 52502.08 88888.00 2008-04-17 05:10:19.908 108 18257.38 46.90 52502.05 88888.00 2008-04-17 05:10:20.408 108 18257.29 46.86 52501.97 88888.00 2008-04-17 05:10:20.908 108 18257.32 46.70 52501.89 88888.00 2008-04-17 05:10:21.408 108 18257.34 46.73 52501.83 88888.00 2008-04-17 05:10:21.908 108 18257.40 46.79 52501.83 88888.00 2008-04-17 05:10:22.408 108 18257.45 46.72 52501.86 88888.00 2008-04-17 05:10:22.908 108 18257.41 46.71 52501.76 88888.00 2008-04-17 05:10:23.408 108 18257.44 46.75 52501.61 88888.00 2008-04-17 05:10:23.908 108 18257.40 46.69 52501.56 88888.00 2008-04-17 05:10:24.408 108 18257.35 46.61 52501.57 88888.00 2008-04-17 05:10:24.908 108 18257.27 46.56 52501.59 88888.00 2008-04-17 05:10:25.408 108 18257.29 46.57 52501.56 88888.00 2008-04-17 05:10:25.908 108 18257.28 46.64 52501.55 88888.00 2008-04-17 05:10:26.408 108 18257.42 46.56 52501.45 88888.00 2008-04-17 05:10:26.908 108 18257.41 46.59 52501.40 88888.00 2008-04-17 05:10:27.408 108 18257.33 46.67 52501.29 88888.00 2008-04-17 05:10:27.908 108 18257.31 46.66 52501.20 88888.00 2008-04-17 05:10:28.408 108 18257.33 46.69 52501.28 88888.00 2008-04-17 05:10:28.908 108 18257.32 46.68 52501.24 88888.00 2008-04-17 05:10:29.408 108 18257.44 46.64 52501.31 88888.00 2008-04-17 05:10:29.908 108 18257.53 46.62 52501.26 88888.00 2008-04-17 05:10:30.408 108 18257.53 46.61 52501.27 88888.00 2008-04-17 05:10:30.908 108 18257.40 46.53 52501.26 88888.00 2008-04-17 05:10:31.408 108 18257.45 46.42 52501.21 88888.00 2008-04-17 05:10:31.908 108 18257.47 46.48 52501.16 88888.00 2008-04-17 05:10:32.408 108 18257.55 46.61 52501.24 88888.00 2008-04-17 05:10:32.908 108 18257.41 46.48 52501.22 88888.00 2008-04-17 05:10:33.408 108 18257.50 46.39 52501.15 88888.00 2008-04-17 05:10:33.908 108 18257.46 46.29 52501.04 88888.00 2008-04-17 05:10:34.408 108 18257.32 46.18 52501.02 88888.00 2008-04-17 05:10:34.908 108 18257.20 46.19 52501.01 88888.00 2008-04-17 05:10:35.408 108 18257.25 46.26 52501.10 88888.00 2008-04-17 05:10:35.908 108 18257.28 46.31 52500.98 88888.00 2008-04-17 05:10:36.408 108 18257.32 46.33 52500.93 88888.00 2008-04-17 05:10:36.908 108 18257.35 46.29 52500.96 88888.00 2008-04-17 05:10:37.408 108 18257.42 46.32 52500.96 88888.00 2008-04-17 05:10:37.908 108 18257.42 46.36 52500.93 88888.00 2008-04-17 05:10:38.408 108 18257.52 46.38 52500.71 88888.00 2008-04-17 05:10:38.908 108 18257.53 46.37 52500.60 88888.00 2008-04-17 05:10:39.408 108 18257.38 46.32 52500.71 88888.00 2008-04-17 05:10:39.908 108 18257.39 46.34 52500.79 88888.00 2008-04-17 05:10:40.408 108 18257.50 46.40 52500.78 88888.00 2008-04-17 05:10:40.908 108 18257.60 46.29 52500.76 88888.00 2008-04-17 05:10:41.408 108 18257.63 46.19 52500.83 88888.00 2008-04-17 05:10:41.908 108 18257.43 46.35 52500.94 88888.00 2008-04-17 05:10:42.408 108 18257.40 46.36 52500.89 88888.00 2008-04-17 05:10:42.908 108 18257.35 46.31 52500.81 88888.00 2008-04-17 05:10:43.408 108 18257.32 46.31 52500.72 88888.00 2008-04-17 05:10:43.908 108 18257.35 46.31 52500.70 88888.00 2008-04-17 05:10:44.408 108 18257.52 46.37 52500.76 88888.00 2008-04-17 05:10:44.908 108 18257.53 46.26 52500.68 88888.00 2008-04-17 05:10:45.408 108 18257.42 46.09 52500.69 88888.00 2008-04-17 05:10:45.908 108 18257.45 45.98 52500.63 88888.00 2008-04-17 05:10:46.408 108 18257.50 45.85 52500.76 88888.00 2008-04-17 05:10:46.908 108 18257.57 45.95 52500.70 88888.00 2008-04-17 05:10:47.408 108 18257.65 46.10 52500.64 88888.00 2008-04-17 05:10:47.908 108 18257.72 46.02 52500.64 88888.00 2008-04-17 05:10:48.408 108 18257.64 45.99 52500.71 88888.00 2008-04-17 05:10:48.908 108 18257.58 45.96 52500.60 88888.00 2008-04-17 05:10:49.408 108 18257.57 45.96 52500.60 88888.00 2008-04-17 05:10:49.908 108 18257.52 46.06 52500.62 88888.00 2008-04-17 05:10:50.408 108 18257.53 46.02 52500.46 88888.00 2008-04-17 05:10:50.908 108 18257.58 45.91 52500.45 88888.00 2008-04-17 05:10:51.408 108 18257.64 45.86 52500.45 88888.00 2008-04-17 05:10:51.908 108 18257.50 45.89 52500.62 88888.00 2008-04-17 05:10:52.408 108 18257.60 45.83 52500.68 88888.00 2008-04-17 05:10:52.908 108 18257.50 45.76 52500.66 88888.00 2008-04-17 05:10:53.408 108 18257.43 45.75 52500.55 88888.00 2008-04-17 05:10:53.908 108 18257.47 45.70 52500.62 88888.00 2008-04-17 05:10:54.408 108 18257.53 45.78 52500.66 88888.00 2008-04-17 05:10:54.908 108 18257.49 45.74 52500.62 88888.00 2008-04-17 05:10:55.408 108 18257.46 45.65 52500.62 88888.00 2008-04-17 05:10:55.908 108 18257.43 45.57 52500.52 88888.00 2008-04-17 05:10:56.408 108 18257.28 45.54 52500.44 88888.00 2008-04-17 05:10:56.908 108 18257.29 45.47 52500.51 88888.00 2008-04-17 05:10:57.408 108 18257.32 45.49 52500.53 88888.00 2008-04-17 05:10:57.908 108 18257.33 45.49 52500.41 88888.00 2008-04-17 05:10:58.408 108 18257.44 45.53 52500.39 88888.00 2008-04-17 05:10:58.908 108 18257.60 45.32 52500.33 88888.00 2008-04-17 05:10:59.408 108 18257.50 45.25 52500.32 88888.00 2008-04-17 05:10:59.908 108 18257.34 45.26 52500.39 88888.00 2008-04-17 05:11:00.408 108 18257.43 45.29 52500.36 88888.00 2008-04-17 05:11:00.908 108 18257.60 45.17 52500.29 88888.00 2008-04-17 05:11:01.408 108 18257.62 45.21 52500.24 88888.00 2008-04-17 05:11:01.908 108 18257.55 45.28 52500.25 88888.00 2008-04-17 05:11:02.408 108 18257.45 45.31 52500.09 88888.00 2008-04-17 05:11:02.908 108 18257.54 45.28 52500.15 88888.00 2008-04-17 05:11:03.408 108 18257.49 45.22 52500.20 88888.00 2008-04-17 05:11:03.908 108 18257.52 45.31 52500.16 88888.00 2008-04-17 05:11:04.408 108 18257.39 45.43 52500.03 88888.00 2008-04-17 05:11:04.908 108 18257.44 45.54 52500.05 88888.00 2008-04-17 05:11:05.408 108 18257.52 45.31 52500.12 88888.00 2008-04-17 05:11:05.908 108 18257.49 45.21 52500.09 88888.00 2008-04-17 05:11:06.408 108 18257.45 45.18 52500.11 88888.00 2008-04-17 05:11:06.908 108 18257.64 45.34 52500.09 88888.00 2008-04-17 05:11:07.408 108 18257.60 45.54 52500.14 88888.00 2008-04-17 05:11:07.908 108 18257.50 45.48 52500.10 88888.00 2008-04-17 05:11:08.408 108 18257.49 45.36 52500.04 88888.00 2008-04-17 05:11:08.908 108 18257.34 45.30 52499.92 88888.00 2008-04-17 05:11:09.408 108 18257.36 45.23 52499.94 88888.00 2008-04-17 05:11:09.908 108 18257.45 45.41 52499.88 88888.00 2008-04-17 05:11:10.408 108 18257.45 45.42 52499.96 88888.00 2008-04-17 05:11:10.908 108 18257.55 45.49 52500.03 88888.00 2008-04-17 05:11:11.408 108 18257.53 45.55 52499.94 88888.00 2008-04-17 05:11:11.908 108 18257.50 45.51 52499.96 88888.00 2008-04-17 05:11:12.408 108 18257.52 45.40 52499.96 88888.00 2008-04-17 05:11:12.908 108 18257.53 45.35 52499.87 88888.00 2008-04-17 05:11:13.408 108 18257.58 45.38 52499.85 88888.00 2008-04-17 05:11:13.908 108 18257.66 45.36 52499.96 88888.00 2008-04-17 05:11:14.408 108 18257.56 45.21 52500.06 88888.00 2008-04-17 05:11:14.908 108 18257.43 45.08 52500.01 88888.00 2008-04-17 05:11:15.408 108 18257.51 45.14 52500.02 88888.00 2008-04-17 05:11:15.908 108 18257.56 45.17 52499.91 88888.00 2008-04-17 05:11:16.408 108 18257.45 45.18 52499.86 88888.00 2008-04-17 05:11:16.908 108 18257.49 45.24 52499.87 88888.00 2008-04-17 05:11:17.408 108 18257.50 45.23 52499.82 88888.00 2008-04-17 05:11:17.908 108 18257.46 45.16 52499.86 88888.00 2008-04-17 05:11:18.405 108 18257.55 45.15 52499.78 88888.00 2008-04-17 05:11:18.905 108 18257.61 45.17 52499.78 88888.00 2008-04-17 05:11:19.405 108 18257.46 45.19 52499.87 88888.00 2008-04-17 05:11:19.905 108 18257.30 45.17 52499.80 88888.00 2008-04-17 05:11:20.405 108 18257.21 45.12 52499.77 88888.00 2008-04-17 05:11:20.905 108 18257.29 45.08 52499.71 88888.00 2008-04-17 05:11:21.405 108 18257.41 45.20 52499.73 88888.00 2008-04-17 05:11:21.905 108 18257.22 45.22 52499.75 88888.00 2008-04-17 05:11:22.405 108 18257.09 45.15 52499.75 88888.00 2008-04-17 05:11:22.905 108 18257.02 45.09 52499.79 88888.00 2008-04-17 05:11:23.405 108 18257.00 45.11 52499.71 88888.00 2008-04-17 05:11:23.905 108 18257.30 45.11 52499.75 88888.00 2008-04-17 05:11:24.405 108 18257.38 45.08 52499.63 88888.00 2008-04-17 05:11:24.905 108 18257.13 45.03 52499.64 88888.00 2008-04-17 05:11:25.405 108 18257.08 45.08 52499.71 88888.00 2008-04-17 05:11:25.905 108 18256.98 45.05 52499.69 88888.00 2008-04-17 05:11:26.405 108 18256.96 45.04 52499.66 88888.00 2008-04-17 05:11:26.905 108 18256.94 45.07 52499.63 88888.00 2008-04-17 05:11:27.405 108 18257.07 45.06 52499.55 88888.00 2008-04-17 05:11:27.905 108 18257.01 44.97 52499.42 88888.00 2008-04-17 05:11:28.405 108 18256.90 44.81 52499.44 88888.00 2008-04-17 05:11:28.905 108 18256.91 44.67 52499.44 88888.00 2008-04-17 05:11:29.405 108 18256.97 44.64 52499.45 88888.00 2008-04-17 05:11:29.905 108 18257.00 44.63 52499.50 88888.00 2008-04-17 05:11:30.405 108 18256.92 44.66 52499.41 88888.00 2008-04-17 05:11:30.905 108 18256.92 44.67 52499.46 88888.00 2008-04-17 05:11:31.405 108 18256.90 44.70 52499.51 88888.00 2008-04-17 05:11:31.905 108 18256.81 44.71 52499.46 88888.00 2008-04-17 05:11:32.405 108 18256.65 44.80 52499.41 88888.00 2008-04-17 05:11:32.905 108 18256.58 44.80 52499.38 88888.00 2008-04-17 05:11:33.405 108 18256.59 44.75 52499.27 88888.00 2008-04-17 05:11:33.905 108 18256.67 44.80 52499.30 88888.00 2008-04-17 05:11:34.405 108 18256.63 44.74 52499.39 88888.00 2008-04-17 05:11:34.905 108 18256.54 44.75 52499.43 88888.00 2008-04-17 05:11:35.405 108 18256.57 44.85 52499.45 88888.00 2008-04-17 05:11:35.905 108 18256.59 44.85 52499.34 88888.00 2008-04-17 05:11:36.405 108 18256.59 44.82 52499.33 88888.00 2008-04-17 05:11:36.905 108 18256.78 44.83 52499.34 88888.00 2008-04-17 05:11:37.405 108 18256.69 44.89 52499.24 88888.00 2008-04-17 05:11:37.905 108 18256.60 44.80 52499.27 88888.00 2008-04-17 05:11:38.405 108 18256.55 44.78 52499.24 88888.00 2008-04-17 05:11:38.905 108 18256.51 44.78 52499.31 88888.00 2008-04-17 05:11:39.405 108 18256.45 44.78 52499.29 88888.00 2008-04-17 05:11:39.905 108 18256.36 44.79 52499.24 88888.00 2008-04-17 05:11:40.405 108 18256.43 44.76 52499.15 88888.00 2008-04-17 05:11:40.905 108 18256.55 44.72 52499.15 88888.00 2008-04-17 05:11:41.405 108 18256.56 44.70 52499.18 88888.00 2008-04-17 05:11:41.905 108 18256.47 44.72 52499.12 88888.00 2008-04-17 05:11:42.405 108 18256.38 44.71 52499.18 88888.00 2008-04-17 05:11:42.905 108 18256.42 44.71 52499.22 88888.00 2008-04-17 05:11:43.405 108 18256.31 44.69 52499.22 88888.00 2008-04-17 05:11:43.905 108 18256.23 44.67 52499.25 88888.00 2008-04-17 05:11:44.405 108 18256.11 44.70 52499.11 88888.00 2008-04-17 05:11:44.905 108 18255.99 44.71 52499.02 88888.00 2008-04-17 05:11:45.405 108 18255.98 44.74 52498.96 88888.00 2008-04-17 05:11:45.905 108 18256.01 44.76 52498.98 88888.00 2008-04-17 05:11:46.405 108 18256.08 44.87 52499.08 88888.00 2008-04-17 05:11:46.905 108 18256.04 45.06 52499.06 88888.00 2008-04-17 05:11:47.405 108 18255.99 45.01 52499.06 88888.00 2008-04-17 05:11:47.905 108 18256.13 44.99 52498.93 88888.00 2008-04-17 05:11:48.405 108 18256.01 45.06 52498.96 88888.00 2008-04-17 05:11:48.905 108 18255.75 45.13 52498.98 88888.00 2008-04-17 05:11:49.405 108 18255.87 45.10 52499.07 88888.00 2008-04-17 05:11:49.905 108 18255.92 45.14 52498.99 88888.00 2008-04-17 05:11:50.405 108 18255.98 45.15 52498.92 88888.00 2008-04-17 05:11:50.905 108 18255.87 45.11 52498.96 88888.00 2008-04-17 05:11:51.405 108 18255.69 45.07 52498.92 88888.00 2008-04-17 05:11:51.905 108 18255.55 45.07 52498.78 88888.00 2008-04-17 05:11:52.405 108 18255.57 44.92 52498.75 88888.00 2008-04-17 05:11:52.905 108 18255.57 44.86 52498.76 88888.00 2008-04-17 05:11:53.405 108 18255.39 44.82 52498.72 88888.00 2008-04-17 05:11:53.905 108 18255.35 44.82 52498.75 88888.00 2008-04-17 05:11:54.405 108 18255.32 44.86 52498.76 88888.00 2008-04-17 05:11:54.905 108 18255.25 44.83 52498.66 88888.00 2008-04-17 05:11:55.405 108 18255.12 44.80 52498.76 88888.00 2008-04-17 05:11:55.905 108 18255.22 44.82 52498.76 88888.00 2008-04-17 05:11:56.405 108 18255.22 44.88 52498.76 88888.00 2008-04-17 05:11:56.905 108 18255.06 44.90 52498.72 88888.00 2008-04-17 05:11:57.405 108 18255.01 44.92 52498.62 88888.00 2008-04-17 05:11:57.905 108 18255.04 44.97 52498.65 88888.00 2008-04-17 05:11:58.405 108 18255.01 45.02 52498.59 88888.00 2008-04-17 05:11:58.905 108 18255.00 45.06 52498.46 88888.00 2008-04-17 05:11:59.405 108 18255.08 45.05 52498.52 88888.00 2008-04-17 05:11:59.905 108 18255.18 45.03 52498.49 88888.00 2008-04-17 05:12:00.405 108 18255.22 45.04 52498.41 88888.00 2008-04-17 05:12:00.905 108 18255.19 45.07 52498.30 88888.00 2008-04-17 05:12:01.405 108 18255.06 45.07 52498.20 88888.00 2008-04-17 05:12:01.905 108 18254.99 45.08 52498.13 88888.00 2008-04-17 05:12:02.405 108 18255.00 45.11 52498.13 88888.00 2008-04-17 05:12:02.905 108 18254.96 45.08 52498.19 88888.00 2008-04-17 05:12:03.405 108 18254.93 45.06 52498.23 88888.00 2008-04-17 05:12:03.905 108 18254.80 45.03 52498.28 88888.00 2008-04-17 05:12:04.405 108 18254.73 45.05 52498.23 88888.00 2008-04-17 05:12:04.905 108 18254.85 45.08 52498.18 88888.00 2008-04-17 05:12:05.405 108 18254.84 45.01 52498.13 88888.00 2008-04-17 05:12:05.905 108 18254.81 45.00 52498.18 88888.00 2008-04-17 05:12:06.405 108 18254.75 44.99 52498.15 88888.00 2008-04-17 05:12:06.905 108 18254.69 44.99 52498.25 88888.00 2008-04-17 05:12:07.405 108 18254.73 44.98 52498.19 88888.00 2008-04-17 05:12:07.905 108 18254.75 44.91 52498.19 88888.00 2008-04-17 05:12:08.405 108 18254.63 44.97 52498.24 88888.00 2008-04-17 05:12:08.905 108 18254.52 45.02 52498.05 88888.00 2008-04-17 05:12:09.405 108 18254.57 45.02 52497.97 88888.00 2008-04-17 05:12:09.905 108 18254.46 45.01 52498.14 88888.00 2008-04-17 05:12:10.405 108 18254.42 45.01 52498.25 88888.00 2008-04-17 05:12:10.905 108 18254.46 44.94 52498.30 88888.00 2008-04-17 05:12:11.405 108 18254.39 44.88 52498.23 88888.00 2008-04-17 05:12:11.905 108 18254.37 44.91 52498.22 88888.00 2008-04-17 05:12:12.405 108 18254.36 44.92 52498.15 88888.00 2008-04-17 05:12:12.905 108 18254.34 44.86 52498.19 88888.00 2008-04-17 05:12:13.405 108 18254.17 44.91 52498.29 88888.00 2008-04-17 05:12:13.905 108 18254.08 44.95 52498.18 88888.00 2008-04-17 05:12:14.405 108 18254.18 44.91 52498.03 88888.00 2008-04-17 05:12:14.905 108 18254.24 44.88 52498.03 88888.00 2008-04-17 05:12:15.405 108 18254.24 44.90 52497.96 88888.00 2008-04-17 05:12:15.905 108 18254.08 44.95 52498.06 88888.00 2008-04-17 05:12:16.405 108 18254.10 44.94 52498.15 88888.00 2008-04-17 05:12:16.905 108 18254.14 44.91 52498.13 88888.00 2008-04-17 05:12:17.405 108 18254.04 44.92 52498.06 88888.00 2008-04-17 05:12:17.905 108 18254.05 44.78 52497.95 88888.00 2008-04-17 05:12:18.405 108 18253.95 44.69 52497.97 88888.00 2008-04-17 05:12:18.905 108 18253.88 44.73 52498.03 88888.00 2008-04-17 05:12:19.405 108 18253.98 44.75 52498.00 88888.00 2008-04-17 05:12:19.905 108 18253.93 44.73 52498.06 88888.00 2008-04-17 05:12:20.405 108 18253.97 44.69 52498.07 88888.00 2008-04-17 05:12:20.905 108 18253.88 44.68 52498.01 88888.00 2008-04-17 05:12:21.405 108 18253.94 44.69 52498.01 88888.00 2008-04-17 05:12:21.905 108 18254.09 44.69 52497.96 88888.00 2008-04-17 05:12:22.405 108 18254.06 44.66 52497.84 88888.00 2008-04-17 05:12:22.905 108 18253.96 44.65 52497.72 88888.00 2008-04-17 05:12:23.405 108 18253.95 44.61 52497.77 88888.00 2008-04-17 05:12:23.905 108 18253.81 44.63 52497.71 88888.00 2008-04-17 05:12:24.405 108 18253.78 44.69 52497.77 88888.00 2008-04-17 05:12:24.905 108 18253.77 44.78 52497.85 88888.00 2008-04-17 05:12:25.405 108 18253.71 44.72 52498.00 88888.00 2008-04-17 05:12:25.905 108 18253.86 44.65 52497.90 88888.00 2008-04-17 05:12:26.405 108 18253.81 44.67 52497.81 88888.00 2008-04-17 05:12:26.905 108 18253.74 44.61 52497.72 88888.00 2008-04-17 05:12:27.405 108 18253.67 44.55 52497.71 88888.00 2008-04-17 05:12:27.905 108 18253.62 44.54 52497.68 88888.00 2008-04-17 05:12:28.405 108 18253.64 44.59 52497.73 88888.00 2008-04-17 05:12:28.905 108 18253.65 44.51 52497.76 88888.00 2008-04-17 05:12:29.405 108 18253.76 44.45 52497.62 88888.00 2008-04-17 05:12:29.905 108 18253.73 44.50 52497.45 88888.00 2008-04-17 05:12:30.405 108 18253.62 44.48 52497.37 88888.00 2008-04-17 05:12:30.905 108 18253.54 44.44 52497.45 88888.00 2008-04-17 05:12:31.405 108 18253.36 44.35 52497.56 88888.00 2008-04-17 05:12:31.905 108 18253.50 44.31 52497.55 88888.00 2008-04-17 05:12:32.405 108 18253.44 44.33 52497.39 88888.00 2008-04-17 05:12:32.905 108 18253.29 44.40 52497.23 88888.00 2008-04-17 05:12:33.405 108 18253.43 44.35 52497.16 88888.00 2008-04-17 05:12:33.905 108 18253.37 44.28 52497.34 88888.00 2008-04-17 05:12:34.405 108 18253.32 44.19 52497.36 88888.00 2008-04-17 05:12:34.905 108 18253.49 44.29 52497.27 88888.00 2008-04-17 05:12:35.405 108 18253.51 44.32 52497.14 88888.00 2008-04-17 05:12:35.905 108 18253.59 44.24 52497.11 88888.00 2008-04-17 05:12:36.405 108 18253.52 44.23 52497.13 88888.00 2008-04-17 05:12:36.905 108 18253.62 44.18 52497.21 88888.00 2008-04-17 05:12:37.405 108 18253.70 44.13 52497.35 88888.00 2008-04-17 05:12:37.905 108 18253.82 44.12 52497.27 88888.00 2008-04-17 05:12:38.405 108 18253.90 44.13 52497.19 88888.00 2008-04-17 05:12:38.905 108 18253.87 44.11 52496.99 88888.00 2008-04-17 05:12:39.405 108 18253.86 44.04 52496.86 88888.00 2008-04-17 05:12:39.905 108 18254.01 44.10 52496.88 88888.00 2008-04-17 05:12:40.405 108 18253.96 44.06 52496.92 88888.00 2008-04-17 05:12:40.905 108 18253.97 44.04 52496.92 88888.00 2008-04-17 05:12:41.405 108 18253.87 43.99 52496.89 88888.00 2008-04-17 05:12:41.905 108 18253.95 43.95 52496.77 88888.00 2008-04-17 05:12:42.405 108 18253.90 43.95 52496.69 88888.00 2008-04-17 05:12:42.905 108 18254.12 43.94 52496.73 88888.00 2008-04-17 05:12:43.405 108 18254.29 43.97 52496.75 88888.00 2008-04-17 05:12:43.905 108 18254.21 43.92 52496.84 88888.00 2008-04-17 05:12:44.405 108 18254.12 43.81 52496.90 88888.00 2008-04-17 05:12:44.905 108 18254.13 43.74 52496.88 88888.00 2008-04-17 05:12:45.405 108 18254.15 43.71 52496.87 88888.00 2008-04-17 05:12:45.905 108 18254.13 43.82 52496.87 88888.00 2008-04-17 05:12:46.405 108 18254.10 43.81 52496.88 88888.00 2008-04-17 05:12:46.905 108 18254.29 43.75 52496.75 88888.00 2008-04-17 05:12:47.405 108 18254.31 43.72 52496.65 88888.00 2008-04-17 05:12:47.905 108 18254.20 43.69 52496.65 88888.00 2008-04-17 05:12:48.405 108 18254.34 43.73 52496.66 88888.00 2008-04-17 05:12:48.905 108 18254.36 43.63 52496.66 88888.00 2008-04-17 05:12:49.405 108 18254.34 43.62 52496.60 88888.00 2008-04-17 05:12:49.905 108 18254.47 43.54 52496.72 88888.00 2008-04-17 05:12:50.405 108 18254.58 43.48 52496.65 88888.00 2008-04-17 05:12:50.905 108 18254.52 43.43 52496.60 88888.00 2008-04-17 05:12:51.405 108 18254.49 43.39 52496.58 88888.00 2008-04-17 05:12:51.905 108 18254.45 43.37 52496.56 88888.00 2008-04-17 05:12:52.405 108 18254.49 43.34 52496.64 88888.00 2008-04-17 05:12:52.905 108 18254.57 43.23 52496.62 88888.00 2008-04-17 05:12:53.405 108 18254.43 43.21 52496.52 88888.00 2008-04-17 05:12:53.905 108 18254.42 43.26 52496.43 88888.00 2008-04-17 05:12:54.405 108 18254.42 43.22 52496.44 88888.00 2008-04-17 05:12:54.905 108 18254.43 43.13 52496.58 88888.00 2008-04-17 05:12:55.405 108 18254.50 43.11 52496.57 88888.00 2008-04-17 05:12:55.905 108 18254.52 43.12 52496.60 88888.00 2008-04-17 05:12:56.405 108 18254.42 43.10 52496.55 88888.00 2008-04-17 05:12:56.905 108 18254.39 43.09 52496.49 88888.00 2008-04-17 05:12:57.405 108 18254.30 43.04 52496.51 88888.00 2008-04-17 05:12:57.905 108 18254.32 43.02 52496.41 88888.00 2008-04-17 05:12:58.405 108 18254.50 42.90 52496.35 88888.00 2008-04-17 05:12:58.905 108 18254.51 42.80 52496.40 88888.00 2008-04-17 05:12:59.405 108 18254.69 42.75 52496.30 88888.00 2008-04-17 05:12:59.905 108 18254.72 42.75 52496.29 88888.00 2008-04-17 05:13:00.405 108 18254.64 42.74 52496.40 88888.00 2008-04-17 05:13:00.905 108 18254.68 42.74 52496.44 88888.00 2008-04-17 05:13:01.405 108 18254.69 42.66 52496.43 88888.00 2008-04-17 05:13:01.905 108 18254.49 42.63 52496.52 88888.00 2008-04-17 05:13:02.405 108 18254.54 42.61 52496.61 88888.00 2008-04-17 05:13:02.905 108 18254.71 42.56 52496.50 88888.00 2008-04-17 05:13:03.405 108 18254.67 42.57 52496.48 88888.00 2008-04-17 05:13:03.905 108 18254.62 42.59 52496.46 88888.00 2008-04-17 05:13:04.405 108 18254.62 42.45 52496.57 88888.00 2008-04-17 05:13:04.905 108 18254.66 42.37 52496.52 88888.00 2008-04-17 05:13:05.405 108 18254.77 42.37 52496.51 88888.00 2008-04-17 05:13:05.905 108 18254.59 42.42 52496.51 88888.00 2008-04-17 05:13:06.405 108 18254.62 42.53 52496.51 88888.00 2008-04-17 05:13:06.905 108 18254.58 42.51 52496.51 88888.00 2008-04-17 05:13:07.405 108 18254.54 42.41 52496.45 88888.00 2008-04-17 05:13:07.905 108 18254.46 42.32 52496.46 88888.00 2008-04-17 05:13:08.405 108 18254.50 42.36 52496.51 88888.00 2008-04-17 05:13:08.905 108 18254.49 42.41 52496.51 88888.00 2008-04-17 05:13:09.405 108 18254.41 42.39 52496.52 88888.00 2008-04-17 05:13:09.905 108 18254.23 42.36 52496.52 88888.00 2008-04-17 05:13:10.405 108 18254.21 42.41 52496.42 88888.00 2008-04-17 05:13:10.905 108 18254.14 42.43 52496.39 88888.00 2008-04-17 05:13:11.405 108 18254.29 42.41 52496.27 88888.00 2008-04-17 05:13:11.905 108 18254.40 42.39 52496.19 88888.00 2008-04-17 05:13:12.405 108 18254.42 42.31 52496.25 88888.00 2008-04-17 05:13:12.905 108 18254.42 42.36 52496.25 88888.00 2008-04-17 05:13:13.405 108 18254.36 42.30 52496.38 88888.00 2008-04-17 05:13:13.905 108 18254.29 42.21 52496.38 88888.00 2008-04-17 05:13:14.405 108 18254.14 42.20 52496.27 88888.00 2008-04-17 05:13:14.905 108 18254.01 42.22 52496.37 88888.00 2008-04-17 05:13:15.405 108 18253.95 42.21 52496.41 88888.00 2008-04-17 05:13:15.905 108 18254.01 42.13 52496.25 88888.00 2008-04-17 05:13:16.405 108 18253.94 42.09 52496.20 88888.00 2008-04-17 05:13:16.905 108 18254.04 42.05 52496.14 88888.00 2008-04-17 05:13:17.405 108 18253.96 42.02 52496.20 88888.00 2008-04-17 05:13:17.905 108 18253.93 42.08 52496.31 88888.00 2008-04-17 05:13:18.405 108 18253.87 42.04 52496.30 88888.00 2008-04-17 05:13:18.905 108 18253.80 42.00 52496.35 88888.00 2008-04-17 05:13:19.405 108 18253.82 42.05 52496.42 88888.00 2008-04-17 05:13:19.905 108 18253.72 42.05 52496.45 88888.00 2008-04-17 05:13:20.405 108 18253.65 41.91 52496.38 88888.00 2008-04-17 05:13:20.905 108 18253.71 41.91 52496.40 88888.00 2008-04-17 05:13:21.405 108 18253.60 41.92 52496.33 88888.00 2008-04-17 05:13:21.905 108 18253.43 41.88 52496.19 88888.00 2008-04-17 05:13:22.405 108 18253.42 41.84 52496.10 88888.00 2008-04-17 05:13:22.905 108 18253.33 41.86 52496.07 88888.00 2008-04-17 05:13:23.405 108 18253.26 42.00 52496.05 88888.00 2008-04-17 05:13:23.905 108 18253.26 42.02 52496.06 88888.00 2008-04-17 05:13:24.405 108 18253.29 42.09 52496.04 88888.00 2008-04-17 05:13:24.905 108 18253.15 42.10 52496.10 88888.00 2008-04-17 05:13:25.405 108 18253.09 42.05 52496.21 88888.00 2008-04-17 05:13:25.905 108 18253.17 42.04 52496.21 88888.00 2008-04-17 05:13:26.405 108 18253.07 42.07 52496.10 88888.00 2008-04-17 05:13:26.905 108 18253.17 42.13 52496.10 88888.00 2008-04-17 05:13:27.405 108 18253.07 42.12 52496.16 88888.00 2008-04-17 05:13:27.905 108 18252.98 42.16 52496.22 88888.00 2008-04-17 05:13:28.405 108 18252.96 42.14 52496.25 88888.00 2008-04-17 05:13:28.905 108 18252.97 42.04 52496.17 88888.00 2008-04-17 05:13:29.405 108 18252.83 42.04 52496.05 88888.00 2008-04-17 05:13:29.905 108 18252.74 42.05 52496.05 88888.00 2008-04-17 05:13:30.405 108 18252.65 42.09 52496.10 88888.00 2008-04-17 05:13:30.905 108 18252.63 42.06 52496.21 88888.00 2008-04-17 05:13:31.405 108 18252.64 42.11 52496.21 88888.00 2008-04-17 05:13:31.905 108 18252.60 42.18 52496.14 88888.00 2008-04-17 05:13:32.405 108 18252.50 42.16 52496.09 88888.00 2008-04-17 05:13:32.905 108 18252.51 42.21 52496.06 88888.00 2008-04-17 05:13:33.405 108 18252.42 42.22 52496.08 88888.00 2008-04-17 05:13:33.905 108 18252.35 42.16 52496.11 88888.00 2008-04-17 05:13:34.405 108 18252.33 42.13 52496.04 88888.00 2008-04-17 05:13:34.905 108 18252.29 42.10 52496.00 88888.00 2008-04-17 05:13:35.405 108 18252.36 41.91 52495.93 88888.00 2008-04-17 05:13:35.905 108 18252.29 41.87 52495.93 88888.00 2008-04-17 05:13:36.405 108 18252.24 41.90 52495.99 88888.00 2008-04-17 05:13:36.905 108 18252.18 42.04 52495.91 88888.00 2008-04-17 05:13:37.405 108 18251.98 41.86 52495.94 88888.00 2008-04-17 05:13:37.905 108 18251.97 41.85 52495.94 88888.00 2008-04-17 05:13:38.405 108 18252.06 42.05 52495.82 88888.00 2008-04-17 05:13:38.905 108 18251.96 42.09 52495.74 88888.00 2008-04-17 05:13:39.405 108 18251.88 42.09 52495.62 88888.00 2008-04-17 05:13:39.905 108 18251.79 42.03 52495.64 88888.00 2008-04-17 05:13:40.405 108 18251.89 42.02 52495.62 88888.00 2008-04-17 05:13:40.905 108 18251.80 41.99 52495.72 88888.00 2008-04-17 05:13:41.405 108 18251.75 41.98 52495.61 88888.00 2008-04-17 05:13:41.905 108 18251.73 42.04 52495.53 88888.00 2008-04-17 05:13:42.405 108 18251.77 42.07 52495.58 88888.00 2008-04-17 05:13:42.905 108 18251.64 42.10 52495.61 88888.00 2008-04-17 05:13:43.405 108 18251.38 42.09 52495.61 88888.00 2008-04-17 05:13:43.905 108 18251.53 42.08 52495.51 88888.00 2008-04-17 05:13:44.405 108 18251.71 42.10 52495.53 88888.00 2008-04-17 05:13:44.905 108 18251.68 42.15 52495.41 88888.00 2008-04-17 05:13:45.405 108 18251.71 42.19 52495.44 88888.00 2008-04-17 05:13:45.905 108 18251.63 42.05 52495.44 88888.00 2008-04-17 05:13:46.405 108 18251.54 41.98 52495.44 88888.00 2008-04-17 05:13:46.905 108 18251.50 42.03 52495.45 88888.00 2008-04-17 05:13:47.405 108 18251.46 42.07 52495.39 88888.00 2008-04-17 05:13:47.905 108 18251.47 42.15 52495.38 88888.00 2008-04-17 05:13:48.405 108 18251.31 42.19 52495.27 88888.00 2008-04-17 05:13:48.905 108 18251.24 42.29 52495.32 88888.00 2008-04-17 05:13:49.405 108 18251.22 42.22 52495.42 88888.00 2008-04-17 05:13:49.905 108 18251.30 42.16 52495.35 88888.00 2008-04-17 05:13:50.405 108 18251.16 42.21 52495.22 88888.00 2008-04-17 05:13:50.905 108 18251.03 42.24 52495.16 88888.00 2008-04-17 05:13:51.405 108 18250.87 42.20 52495.15 88888.00 2008-04-17 05:13:51.905 108 18250.91 42.20 52495.14 88888.00 2008-04-17 05:13:52.405 108 18250.88 42.17 52495.12 88888.00 2008-04-17 05:13:52.905 108 18250.83 42.18 52495.01 88888.00 2008-04-17 05:13:53.405 108 18250.90 42.12 52495.06 88888.00 2008-04-17 05:13:53.905 108 18250.97 42.08 52495.09 88888.00 2008-04-17 05:13:54.405 108 18250.99 42.08 52495.11 88888.00 2008-04-17 05:13:54.905 108 18250.97 42.04 52495.14 88888.00 2008-04-17 05:13:55.405 108 18251.01 41.99 52495.10 88888.00 2008-04-17 05:13:55.905 108 18250.89 41.97 52495.10 88888.00 2008-04-17 05:13:56.405 108 18250.94 41.99 52494.96 88888.00 2008-04-17 05:13:56.905 108 18251.00 42.03 52494.91 88888.00 2008-04-17 05:13:57.405 108 18250.98 41.94 52494.92 88888.00 2008-04-17 05:13:57.905 108 18250.87 41.90 52494.89 88888.00 2008-04-17 05:13:58.405 108 18250.62 41.95 52494.80 88888.00 2008-04-17 05:13:58.905 108 18250.47 41.96 52494.80 88888.00 2008-04-17 05:13:59.405 108 18250.61 41.99 52494.68 88888.00 2008-04-17 05:13:59.905 108 18250.71 42.02 52494.75 88888.00 2008-04-17 05:14:00.405 108 18250.71 42.01 52494.77 88888.00 2008-04-17 05:14:00.905 108 18250.72 42.03 52494.81 88888.00 2008-04-17 05:14:01.405 108 18250.82 42.04 52494.74 88888.00 2008-04-17 05:14:01.905 108 18250.84 41.99 52494.80 88888.00 2008-04-17 05:14:02.405 108 18250.80 41.95 52494.88 88888.00 2008-04-17 05:14:02.905 108 18250.88 41.96 52494.80 88888.00 2008-04-17 05:14:03.405 108 18250.90 42.02 52494.76 88888.00 2008-04-17 05:14:03.905 108 18250.92 42.02 52494.78 88888.00 2008-04-17 05:14:04.405 108 18250.86 42.05 52494.67 88888.00 2008-04-17 05:14:04.905 108 18250.88 42.06 52494.64 88888.00 2008-04-17 05:14:05.405 108 18250.82 42.17 52494.63 88888.00 2008-04-17 05:14:05.905 108 18250.95 42.15 52494.65 88888.00 2008-04-17 05:14:06.405 108 18251.03 42.06 52494.65 88888.00 2008-04-17 05:14:06.905 108 18250.88 41.97 52494.56 88888.00 2008-04-17 05:14:07.405 108 18250.92 41.95 52494.57 88888.00 2008-04-17 05:14:07.905 108 18251.04 41.99 52494.59 88888.00 2008-04-17 05:14:08.405 108 18251.06 42.03 52494.54 88888.00 2008-04-17 05:14:08.905 108 18250.84 42.00 52494.47 88888.00 2008-04-17 05:14:09.405 108 18250.73 41.90 52494.52 88888.00 2008-04-17 05:14:09.905 108 18250.86 41.90 52494.54 88888.00 2008-04-17 05:14:10.405 108 18250.95 41.82 52494.38 88888.00 2008-04-17 05:14:10.905 108 18250.91 41.74 52494.24 88888.00 2008-04-17 05:14:11.405 108 18251.04 41.69 52494.19 88888.00 2008-04-17 05:14:11.905 108 18251.11 41.69 52494.13 88888.00 2008-04-17 05:14:12.405 108 18251.00 41.70 52494.12 88888.00 2008-04-17 05:14:12.905 108 18250.98 41.63 52494.16 88888.00 2008-04-17 05:14:13.405 108 18251.04 41.66 52494.16 88888.00 2008-04-17 05:14:13.905 108 18250.97 41.66 52494.16 88888.00 2008-04-17 05:14:14.405 108 18250.86 41.57 52494.18 88888.00 2008-04-17 05:14:14.905 108 18250.95 41.56 52494.10 88888.00 2008-04-17 05:14:15.405 108 18250.94 41.58 52494.16 88888.00 2008-04-17 05:14:15.905 108 18251.06 41.52 52494.13 88888.00 2008-04-17 05:14:16.405 108 18250.93 41.54 52494.03 88888.00 2008-04-17 05:14:16.905 108 18250.80 41.50 52494.05 88888.00 2008-04-17 05:14:17.405 108 18251.10 41.48 52494.05 88888.00 2008-04-17 05:14:17.905 108 18251.06 41.45 52494.03 88888.00 2008-04-17 05:14:18.405 108 18251.01 41.41 52493.94 88888.00 2008-04-17 05:14:18.905 108 18251.01 41.43 52494.03 88888.00 2008-04-17 05:14:19.405 108 18251.09 41.59 52494.03 88888.00 2008-04-17 05:14:19.905 108 18251.13 41.57 52494.02 88888.00 2008-04-17 05:14:20.405 108 18251.03 41.57 52493.95 88888.00 2008-04-17 05:14:20.905 108 18251.04 41.56 52493.93 88888.00 2008-04-17 05:14:21.405 108 18251.02 41.52 52493.99 88888.00 2008-04-17 05:14:21.905 108 18250.89 41.47 52493.95 88888.00 2008-04-17 05:14:22.405 108 18250.86 41.31 52493.82 88888.00 2008-04-17 05:14:22.905 108 18250.95 41.23 52493.87 88888.00 2008-04-17 05:14:23.405 108 18251.01 41.22 52493.85 88888.00 2008-04-17 05:14:23.905 108 18250.90 41.18 52493.86 88888.00 2008-04-17 05:14:24.405 108 18251.00 41.25 52493.84 88888.00 2008-04-17 05:14:24.905 108 18251.32 41.20 52493.79 88888.00 2008-04-17 05:14:25.405 108 18251.30 41.14 52493.79 88888.00 2008-04-17 05:14:25.905 108 18251.23 41.14 52493.74 88888.00 2008-04-17 05:14:26.405 108 18251.26 41.12 52493.68 88888.00 2008-04-17 05:14:26.905 108 18251.31 41.12 52493.75 88888.00 2008-04-17 05:14:27.405 108 18251.28 41.03 52493.80 88888.00 2008-04-17 05:14:27.905 108 18251.25 40.98 52493.77 88888.00 2008-04-17 05:14:28.405 108 18251.15 41.01 52493.83 88888.00 2008-04-17 05:14:28.905 108 18251.05 40.99 52493.76 88888.00 2008-04-17 05:14:29.405 108 18251.13 40.97 52493.83 88888.00 2008-04-17 05:14:29.905 108 18251.04 40.95 52493.93 88888.00 2008-04-17 05:14:30.405 108 18251.06 40.94 52493.87 88888.00 2008-04-17 05:14:30.905 108 18250.91 40.96 52493.80 88888.00 2008-04-17 05:14:31.405 108 18250.94 41.00 52493.83 88888.00 2008-04-17 05:14:31.905 108 18251.06 41.03 52493.68 88888.00 2008-04-17 05:14:32.405 108 18251.14 41.05 52493.64 88888.00 2008-04-17 05:14:32.905 108 18251.08 41.04 52493.65 88888.00 2008-04-17 05:14:33.405 108 18251.06 41.00 52493.63 88888.00 2008-04-17 05:14:33.905 108 18251.03 40.96 52493.65 88888.00 2008-04-17 05:14:34.405 108 18251.06 40.95 52493.66 88888.00 2008-04-17 05:14:34.905 108 18250.91 40.83 52493.68 88888.00 2008-04-17 05:14:35.405 108 18250.73 40.76 52493.77 88888.00 2008-04-17 05:14:35.905 108 18250.77 40.73 52493.79 88888.00 2008-04-17 05:14:36.405 108 18250.79 40.73 52493.79 88888.00 2008-04-17 05:14:36.905 108 18250.80 40.77 52493.74 88888.00 2008-04-17 05:14:37.405 108 18250.97 40.86 52493.72 88888.00 2008-04-17 05:14:37.905 108 18250.82 40.87 52493.72 88888.00 2008-04-17 05:14:38.405 108 18250.70 40.89 52493.64 88888.00 2008-04-17 05:14:38.905 108 18250.70 40.78 52493.63 88888.00 2008-04-17 05:14:39.405 108 18250.92 40.68 52493.71 88888.00 2008-04-17 05:14:39.905 108 18250.74 40.82 52493.77 88888.00 2008-04-17 05:14:40.405 108 18250.93 40.92 52493.78 88888.00 2008-04-17 05:14:40.905 108 18250.73 40.95 52493.74 88888.00 2008-04-17 05:14:41.405 108 18250.67 40.88 52493.67 88888.00 2008-04-17 05:14:41.905 108 18250.80 40.87 52493.70 88888.00 2008-04-17 05:14:42.405 108 18251.01 40.97 52493.68 88888.00 2008-04-17 05:14:42.905 108 18250.84 41.03 52493.71 88888.00 2008-04-17 05:14:43.405 108 18251.01 41.05 52493.68 88888.00 2008-04-17 05:14:43.905 108 18251.02 41.02 52493.68 88888.00 2008-04-17 05:14:44.405 108 18250.99 40.99 52493.78 88888.00 2008-04-17 05:14:44.905 108 18251.11 41.02 52493.79 88888.00 2008-04-17 05:14:45.405 108 18251.00 41.06 52493.78 88888.00 2008-04-17 05:14:45.905 108 18250.91 41.07 52493.76 88888.00 2008-04-17 05:14:46.405 108 18251.03 41.09 52493.73 88888.00 2008-04-17 05:14:46.905 108 18251.15 41.02 52493.79 88888.00 2008-04-17 05:14:47.405 108 18251.13 41.01 52493.72 88888.00 2008-04-17 05:14:47.905 108 18251.03 41.01 52493.70 88888.00 2008-04-17 05:14:48.405 108 18251.10 41.00 52493.77 88888.00 2008-04-17 05:14:48.905 108 18251.20 41.10 52493.84 88888.00 2008-04-17 05:14:49.405 108 18251.15 41.18 52493.80 88888.00 2008-04-17 05:14:49.905 108 18251.19 41.17 52493.82 88888.00 2008-04-17 05:14:50.405 108 18251.23 41.16 52493.94 88888.00 2008-04-17 05:14:50.905 108 18251.24 41.10 52493.90 88888.00 2008-04-17 05:14:51.405 108 18251.24 41.11 52493.75 88888.00 2008-04-17 05:14:51.905 108 18251.28 41.14 52493.70 88888.00 2008-04-17 05:14:52.405 108 18251.33 41.22 52493.82 88888.00 2008-04-17 05:14:52.905 108 18251.30 41.23 52493.80 88888.00 2008-04-17 05:14:53.405 108 18251.30 41.16 52493.70 88888.00 2008-04-17 05:14:53.905 108 18251.23 41.12 52493.73 88888.00 2008-04-17 05:14:54.405 108 18251.23 41.08 52493.66 88888.00 2008-04-17 05:14:54.905 108 18251.41 41.07 52493.79 88888.00 2008-04-17 05:14:55.405 108 18251.30 41.17 52493.82 88888.00 2008-04-17 05:14:55.905 108 18251.42 41.19 52493.79 88888.00 2008-04-17 05:14:56.405 108 18251.43 41.21 52493.77 88888.00 2008-04-17 05:14:56.905 108 18251.53 41.25 52493.66 88888.00 2008-04-17 05:14:57.405 108 18251.58 41.22 52493.71 88888.00 2008-04-17 05:14:57.905 108 18251.43 41.18 52493.73 88888.00 2008-04-17 05:14:58.405 108 18251.48 41.25 52493.72 88888.00 2008-04-17 05:14:58.905 108 18251.43 41.30 52493.77 88888.00 2008-04-17 05:14:59.405 108 18251.33 41.30 52493.79 88888.00 2008-04-17 05:14:59.905 108 18251.30 41.33 52493.86 88888.00 2008-04-17 05:15:00.405 108 18251.31 41.36 52493.84 88888.00 2008-04-17 05:15:00.905 108 18251.45 41.33 52493.86 88888.00 2008-04-17 05:15:01.405 108 18251.52 41.28 52493.74 88888.00 2008-04-17 05:15:01.905 108 18251.69 41.29 52493.73 88888.00 2008-04-17 05:15:02.405 108 18251.76 41.38 52493.80 88888.00 2008-04-17 05:15:02.905 108 18251.75 41.28 52493.84 88888.00 2008-04-17 05:15:03.405 108 18251.66 41.30 52493.77 88888.00 2008-04-17 05:15:03.905 108 18251.86 41.34 52493.70 88888.00 2008-04-17 05:15:04.405 108 18251.97 41.31 52493.67 88888.00 2008-04-17 05:15:04.905 108 18251.97 41.28 52493.76 88888.00 2008-04-17 05:15:05.405 108 18251.95 41.33 52493.79 88888.00 2008-04-17 05:15:05.905 108 18251.95 41.32 52493.79 88888.00 2008-04-17 05:15:06.405 108 18251.88 41.25 52493.70 88888.00 2008-04-17 05:15:06.905 108 18251.99 41.26 52493.62 88888.00 2008-04-17 05:15:07.405 108 18252.09 41.25 52493.56 88888.00 2008-04-17 05:15:07.905 108 18251.95 41.22 52493.51 88888.00 2008-04-17 05:15:08.405 108 18251.85 41.31 52493.51 88888.00 2008-04-17 05:15:08.905 108 18251.99 41.33 52493.51 88888.00 2008-04-17 05:15:09.405 108 18252.07 41.34 52493.56 88888.00 2008-04-17 05:15:09.905 108 18252.09 41.35 52493.54 88888.00 2008-04-17 05:15:10.405 108 18251.90 41.35 52493.51 88888.00 2008-04-17 05:15:10.905 108 18252.04 41.35 52493.66 88888.00 2008-04-17 05:15:11.405 108 18252.12 41.35 52493.72 88888.00 2008-04-17 05:15:11.905 108 18252.06 41.35 52493.64 88888.00 2008-04-17 05:15:12.405 108 18252.23 41.34 52493.68 88888.00 2008-04-17 05:15:12.905 108 18252.47 41.39 52493.70 88888.00 2008-04-17 05:15:13.405 108 18252.32 41.30 52493.65 88888.00 2008-04-17 05:15:13.905 108 18252.20 41.26 52493.73 88888.00 2008-04-17 05:15:14.405 108 18252.24 41.22 52493.65 88888.00 2008-04-17 05:15:14.905 108 18252.24 41.16 52493.60 88888.00 2008-04-17 05:15:15.405 108 18252.54 41.13 52493.67 88888.00 2008-04-17 05:15:15.905 108 18252.57 41.25 52493.63 88888.00 2008-04-17 05:15:16.405 108 18252.65 41.29 52493.62 88888.00 2008-04-17 05:15:16.905 108 18252.86 41.33 52493.68 88888.00 2008-04-17 05:15:17.405 108 18252.87 41.24 52493.70 88888.00 2008-04-17 05:15:17.905 108 18252.75 41.19 52493.60 88888.00 2008-04-17 05:15:18.405 108 18252.79 41.12 52493.61 88888.00 2008-04-17 05:15:18.905 108 18252.90 41.13 52493.79 88888.00 2008-04-17 05:15:19.405 108 18253.07 41.13 52493.75 88888.00 2008-04-17 05:15:19.905 108 18253.09 41.09 52493.82 88888.00 2008-04-17 05:15:20.405 108 18253.17 41.08 52493.78 88888.00 2008-04-17 05:15:20.905 108 18253.10 41.09 52493.87 88888.00 2008-04-17 05:15:21.405 108 18253.19 41.07 52493.87 88888.00 2008-04-17 05:15:21.905 108 18253.14 41.04 52493.84 88888.00 2008-04-17 05:15:22.405 108 18253.20 40.97 52493.79 88888.00 2008-04-17 05:15:22.905 108 18253.33 40.95 52493.83 88888.00 2008-04-17 05:15:23.405 108 18253.39 40.95 52493.82 88888.00 2008-04-17 05:15:23.905 108 18253.33 40.92 52493.75 88888.00 2008-04-17 05:15:24.405 108 18253.41 41.00 52493.84 88888.00 2008-04-17 05:15:24.905 108 18253.44 40.99 52493.78 88888.00 2008-04-17 05:15:25.405 108 18253.43 40.88 52493.73 88888.00 2008-04-17 05:15:25.905 108 18253.37 40.85 52493.77 88888.00 2008-04-17 05:15:26.405 108 18253.33 40.88 52493.71 88888.00 2008-04-17 05:15:26.905 108 18253.44 40.87 52493.74 88888.00 2008-04-17 05:15:27.405 108 18253.47 40.78 52493.79 88888.00 2008-04-17 05:15:27.905 108 18253.48 40.86 52493.77 88888.00 2008-04-17 05:15:28.405 108 18253.52 40.83 52493.85 88888.00 2008-04-17 05:15:28.905 108 18253.49 40.85 52493.74 88888.00 2008-04-17 05:15:29.405 108 18253.44 40.80 52493.82 88888.00 2008-04-17 05:15:29.905 108 18253.40 40.76 52493.86 88888.00 2008-04-17 05:15:30.405 108 18253.55 40.73 52493.78 88888.00 2008-04-17 05:15:30.905 108 18253.55 40.70 52493.86 88888.00 2008-04-17 05:15:31.405 108 18253.56 40.67 52493.96 88888.00 2008-04-17 05:15:31.905 108 18253.64 40.58 52493.95 88888.00 2008-04-17 05:15:32.405 108 18253.59 40.55 52493.91 88888.00 2008-04-17 05:15:32.905 108 18253.72 40.54 52493.98 88888.00 2008-04-17 05:15:33.405 108 18253.64 40.32 52493.89 88888.00 2008-04-17 05:15:33.905 108 18253.60 40.24 52494.01 88888.00 2008-04-17 05:15:34.405 108 18253.64 40.22 52494.06 88888.00 2008-04-17 05:15:34.905 108 18253.67 40.20 52493.98 88888.00 2008-04-17 05:15:35.405 108 18253.66 40.14 52494.00 88888.00 2008-04-17 05:15:35.905 108 18253.67 40.10 52494.03 88888.00 2008-04-17 05:15:36.405 108 18253.78 40.10 52494.05 88888.00 2008-04-17 05:15:36.905 108 18253.87 40.24 52493.97 88888.00 2008-04-17 05:15:37.405 108 18253.88 40.10 52494.03 88888.00 2008-04-17 05:15:37.905 108 18253.72 39.97 52493.96 88888.00 2008-04-17 05:15:38.405 108 18253.67 40.00 52493.91 88888.00 2008-04-17 05:15:38.905 108 18253.60 39.99 52493.93 88888.00 2008-04-17 05:15:39.405 108 18253.52 39.87 52493.97 88888.00 2008-04-17 05:15:39.905 108 18253.48 39.82 52493.95 88888.00 2008-04-17 05:15:40.405 108 18253.49 39.81 52494.00 88888.00 2008-04-17 05:15:40.905 108 18253.40 39.80 52494.03 88888.00 2008-04-17 05:15:41.405 108 18253.44 39.84 52493.96 88888.00 2008-04-17 05:15:41.905 108 18253.43 39.94 52493.89 88888.00 2008-04-17 05:15:42.405 108 18253.54 39.85 52493.89 88888.00 2008-04-17 05:15:42.905 108 18253.40 39.98 52493.86 88888.00 2008-04-17 05:15:43.405 108 18253.27 40.03 52493.80 88888.00 2008-04-17 05:15:43.905 108 18253.32 39.91 52493.89 88888.00 2008-04-17 05:15:44.405 108 18253.33 40.08 52493.98 88888.00 2008-04-17 05:15:44.905 108 18253.29 40.11 52494.06 88888.00 2008-04-17 05:15:45.405 108 18253.11 40.02 52494.16 88888.00 2008-04-17 05:15:45.905 108 18253.11 40.02 52494.00 88888.00 2008-04-17 05:15:46.405 108 18253.04 40.01 52493.89 88888.00 2008-04-17 05:15:46.905 108 18253.04 39.89 52493.97 88888.00 2008-04-17 05:15:47.405 108 18253.02 39.82 52494.08 88888.00 2008-04-17 05:15:47.905 108 18253.06 39.87 52494.06 88888.00 2008-04-17 05:15:48.405 108 18253.01 39.91 52494.07 88888.00 2008-04-17 05:15:48.905 108 18253.05 39.94 52494.18 88888.00 2008-04-17 05:15:49.405 108 18253.10 39.91 52494.13 88888.00 2008-04-17 05:15:49.905 108 18253.02 39.94 52494.12 88888.00 2008-04-17 05:15:50.405 108 18252.86 39.97 52494.10 88888.00 2008-04-17 05:15:50.905 108 18252.66 39.89 52494.05 88888.00 2008-04-17 05:15:51.405 108 18252.77 39.90 52494.09 88888.00 2008-04-17 05:15:51.905 108 18252.69 39.86 52494.11 88888.00 2008-04-17 05:15:52.405 108 18252.74 39.83 52494.13 88888.00 2008-04-17 05:15:52.905 108 18252.55 39.83 52494.14 88888.00 2008-04-17 05:15:53.405 108 18252.47 39.78 52494.13 88888.00 2008-04-17 05:15:53.905 108 18252.56 39.79 52494.13 88888.00 2008-04-17 05:15:54.405 108 18252.53 39.83 52494.17 88888.00 2008-04-17 05:15:54.905 108 18252.50 39.84 52494.23 88888.00 2008-04-17 05:15:55.405 108 18252.57 39.86 52494.33 88888.00 2008-04-17 05:15:55.905 108 18252.47 39.96 52494.32 88888.00 2008-04-17 05:15:56.405 108 18252.32 39.94 52494.33 88888.00 2008-04-17 05:15:56.905 108 18252.18 39.92 52494.30 88888.00 2008-04-17 05:15:57.405 108 18252.10 39.96 52494.20 88888.00 2008-04-17 05:15:57.905 108 18252.19 40.07 52494.24 88888.00 2008-04-17 05:15:58.405 108 18252.08 40.07 52494.34 88888.00 2008-04-17 05:15:58.905 108 18251.93 40.01 52494.32 88888.00 2008-04-17 05:15:59.405 108 18251.95 40.00 52494.29 88888.00 2008-04-17 05:15:59.905 108 18251.89 40.02 52494.38 88888.00 2008-04-17 05:16:00.405 108 18251.76 40.04 52494.37 88888.00 2008-04-17 05:16:00.905 108 18251.78 40.07 52494.30 88888.00 2008-04-17 05:16:01.405 108 18251.59 40.13 52494.23 88888.00 2008-04-17 05:16:01.905 108 18251.48 40.12 52494.24 88888.00 2008-04-17 05:16:02.405 108 18251.55 40.18 52494.22 88888.00 2008-04-17 05:16:02.905 108 18251.54 40.30 52494.28 88888.00 2008-04-17 05:16:03.405 108 18251.43 40.30 52494.31 88888.00 2008-04-17 05:16:03.905 108 18251.46 40.32 52494.30 88888.00 2008-04-17 05:16:04.405 108 18251.45 40.37 52494.32 88888.00 2008-04-17 05:16:04.905 108 18251.41 40.37 52494.38 88888.00 2008-04-17 05:16:05.405 108 18251.42 40.49 52494.44 88888.00 2008-04-17 05:16:05.905 108 18251.38 40.61 52494.44 88888.00 2008-04-17 05:16:06.405 108 18251.20 40.56 52494.49 88888.00 2008-04-17 05:16:06.905 108 18251.13 40.52 52494.54 88888.00 2008-04-17 05:16:07.405 108 18251.05 40.55 52494.64 88888.00 2008-04-17 05:16:07.905 108 18250.92 40.61 52494.59 88888.00 2008-04-17 05:16:08.405 108 18250.89 40.73 52494.42 88888.00 2008-04-17 05:16:08.905 108 18250.97 40.82 52494.45 88888.00 2008-04-17 05:16:09.405 108 18250.94 40.84 52494.55 88888.00 2008-04-17 05:16:09.905 108 18250.87 40.76 52494.51 88888.00 2008-04-17 05:16:10.405 108 18250.82 40.83 52494.43 88888.00 2008-04-17 05:16:10.905 108 18250.80 40.80 52494.34 88888.00 2008-04-17 05:16:11.405 108 18250.71 40.74 52494.36 88888.00 2008-04-17 05:16:11.905 108 18250.74 40.73 52494.45 88888.00 2008-04-17 05:16:12.405 108 18250.66 40.80 52494.46 88888.00 2008-04-17 05:16:12.905 108 18250.54 40.90 52494.53 88888.00 2008-04-17 05:16:13.405 108 18250.61 41.01 52494.44 88888.00 2008-04-17 05:16:13.905 108 18250.69 41.05 52494.43 88888.00 2008-04-17 05:16:14.405 108 18250.57 41.06 52494.45 88888.00 2008-04-17 05:16:14.905 108 18250.71 41.01 52494.43 88888.00 2008-04-17 05:16:15.405 108 18250.69 40.98 52494.41 88888.00 2008-04-17 05:16:15.905 108 18250.51 40.97 52494.46 88888.00 2008-04-17 05:16:16.405 108 18250.54 40.99 52494.35 88888.00 2008-04-17 05:16:16.905 108 18250.61 40.84 52494.29 88888.00 2008-04-17 05:16:17.405 108 18250.45 40.74 52494.36 88888.00 2008-04-17 05:16:17.905 108 18250.47 40.73 52494.48 88888.00 2008-04-17 05:16:18.405 108 18250.39 40.66 52494.44 88888.00 2008-04-17 05:16:18.905 108 18250.33 40.68 52494.44 88888.00 2008-04-17 05:16:19.405 108 18250.43 40.74 52494.42 88888.00 2008-04-17 05:16:19.905 108 18250.60 40.74 52494.48 88888.00 2008-04-17 05:16:20.405 108 18250.59 40.83 52494.41 88888.00 2008-04-17 05:16:20.905 108 18250.61 41.00 52494.43 88888.00 2008-04-17 05:16:21.405 108 18250.50 41.03 52494.40 88888.00 2008-04-17 05:16:21.905 108 18250.50 41.07 52494.33 88888.00 2008-04-17 05:16:22.405 108 18250.55 40.94 52494.41 88888.00 2008-04-17 05:16:22.905 108 18250.68 40.84 52494.36 88888.00 2008-04-17 05:16:23.405 108 18250.68 40.78 52494.29 88888.00 2008-04-17 05:16:23.905 108 18250.79 40.86 52494.26 88888.00 2008-04-17 05:16:24.405 108 18250.63 40.89 52494.21 88888.00 2008-04-17 05:16:24.905 108 18250.69 41.07 52494.19 88888.00 2008-04-17 05:16:25.405 108 18250.68 41.24 52494.17 88888.00 2008-04-17 05:16:25.905 108 18250.77 41.24 52494.20 88888.00 2008-04-17 05:16:26.405 108 18250.55 41.24 52494.18 88888.00 2008-04-17 05:16:26.905 108 18250.46 41.23 52494.16 88888.00 2008-04-17 05:16:27.405 108 18250.52 41.24 52494.08 88888.00 2008-04-17 05:16:27.905 108 18250.54 41.31 52494.11 88888.00 2008-04-17 05:16:28.405 108 18250.70 41.33 52494.10 88888.00 2008-04-17 05:16:28.905 108 18250.74 41.26 52494.03 88888.00 2008-04-17 05:16:29.405 108 18250.67 41.24 52493.91 88888.00 2008-04-17 05:16:29.905 108 18250.62 41.25 52493.98 88888.00 2008-04-17 05:16:30.405 108 18250.49 41.20 52494.02 88888.00 2008-04-17 05:16:30.905 108 18250.65 41.11 52493.95 88888.00 2008-04-17 05:16:31.405 108 18250.74 41.06 52493.78 88888.00 2008-04-17 05:16:31.905 108 18250.81 41.09 52493.86 88888.00 2008-04-17 05:16:32.405 108 18250.76 41.06 52493.80 88888.00 2008-04-17 05:16:32.905 108 18250.93 41.06 52493.99 88888.00 2008-04-17 05:16:33.405 108 18250.87 41.05 52493.99 88888.00 2008-04-17 05:16:33.905 108 18250.98 41.03 52493.95 88888.00 2008-04-17 05:16:34.405 108 18251.09 41.02 52493.87 88888.00 2008-04-17 05:16:34.905 108 18251.06 41.09 52493.76 88888.00 2008-04-17 05:16:35.405 108 18251.19 41.03 52493.75 88888.00 2008-04-17 05:16:35.905 108 18251.43 41.01 52493.75 88888.00 2008-04-17 05:16:36.405 108 18251.44 41.00 52493.71 88888.00 2008-04-17 05:16:36.905 108 18251.41 40.95 52493.68 88888.00 2008-04-17 05:16:37.405 108 18251.63 40.88 52493.73 88888.00 2008-04-17 05:16:37.905 108 18251.77 40.82 52493.66 88888.00 2008-04-17 05:16:38.405 108 18251.75 40.79 52493.63 88888.00 2008-04-17 05:16:38.905 108 18251.69 40.81 52493.55 88888.00 2008-04-17 05:16:39.405 108 18251.78 40.84 52493.59 88888.00 2008-04-17 05:16:39.905 108 18251.82 40.80 52493.59 88888.00 2008-04-17 05:16:40.405 108 18251.84 40.68 52493.60 88888.00 2008-04-17 05:16:40.905 108 18251.90 40.59 52493.55 88888.00 2008-04-17 05:16:41.405 108 18252.02 40.58 52493.64 88888.00 2008-04-17 05:16:41.905 108 18252.13 40.61 52493.62 88888.00 2008-04-17 05:16:42.405 108 18252.21 40.65 52493.60 88888.00 2008-04-17 05:16:42.905 108 18252.41 40.61 52493.53 88888.00 2008-04-17 05:16:43.405 108 18252.54 40.54 52493.60 88888.00 2008-04-17 05:16:43.905 108 18252.29 40.45 52493.51 88888.00 2008-04-17 05:16:44.405 108 18252.08 40.35 52493.45 88888.00 2008-04-17 05:16:44.905 108 18252.10 40.29 52493.42 88888.00 2008-04-17 05:16:45.405 108 18252.02 40.30 52493.42 88888.00 2008-04-17 05:16:45.905 108 18252.17 40.28 52493.37 88888.00 2008-04-17 05:16:46.405 108 18252.32 40.18 52493.42 88888.00 2008-04-17 05:16:46.905 108 18252.38 40.12 52493.50 88888.00 2008-04-17 05:16:47.405 108 18252.34 40.11 52493.50 88888.00 2008-04-17 05:16:47.905 108 18252.35 40.15 52493.33 88888.00 2008-04-17 05:16:48.405 108 18252.30 40.04 52493.40 88888.00 2008-04-17 05:16:48.905 108 18252.32 39.98 52493.40 88888.00 2008-04-17 05:16:49.405 108 18252.45 39.92 52493.35 88888.00 2008-04-17 05:16:49.905 108 18252.33 39.75 52493.29 88888.00 2008-04-17 05:16:50.405 108 18252.24 39.63 52493.30 88888.00 2008-04-17 05:16:50.905 108 18252.35 39.62 52493.30 88888.00 2008-04-17 05:16:51.405 108 18252.43 39.55 52493.24 88888.00 2008-04-17 05:16:51.905 108 18252.40 39.52 52493.24 88888.00 2008-04-17 05:16:52.405 108 18252.36 39.45 52493.21 88888.00 2008-04-17 05:16:52.905 108 18252.33 39.40 52493.16 88888.00 2008-04-17 05:16:53.405 108 18252.23 39.33 52493.13 88888.00 2008-04-17 05:16:53.905 108 18252.14 39.22 52493.09 88888.00 2008-04-17 05:16:54.405 108 18252.30 39.17 52493.10 88888.00 2008-04-17 05:16:54.905 108 18252.54 39.12 52493.17 88888.00 2008-04-17 05:16:55.405 108 18252.60 39.07 52493.16 88888.00 2008-04-17 05:16:55.905 108 18252.50 38.86 52493.04 88888.00 2008-04-17 05:16:56.405 108 18252.53 38.82 52493.07 88888.00 2008-04-17 05:16:56.905 108 18252.51 38.78 52493.09 88888.00 2008-04-17 05:16:57.405 108 18252.50 38.77 52493.05 88888.00 2008-04-17 05:16:57.905 108 18252.30 38.67 52493.01 88888.00 2008-04-17 05:16:58.405 108 18252.32 38.55 52492.95 88888.00 2008-04-17 05:16:58.905 108 18252.34 38.48 52492.95 88888.00 2008-04-17 05:16:59.405 108 18252.24 38.37 52492.92 88888.00 2008-04-17 05:16:59.905 108 18252.24 38.22 52492.93 88888.00 2008-04-17 05:17:00.405 108 18252.14 38.29 52492.87 88888.00 2008-04-17 05:17:00.905 108 18252.10 38.33 52492.75 88888.00 2008-04-17 05:17:01.405 108 18252.12 38.34 52492.84 88888.00 2008-04-17 05:17:01.905 108 18251.97 38.24 52492.86 88888.00 2008-04-17 05:17:02.405 108 18251.99 38.20 52492.78 88888.00 2008-04-17 05:17:02.905 108 18252.03 38.16 52492.84 88888.00 2008-04-17 05:17:03.405 108 18252.07 38.04 52492.90 88888.00 2008-04-17 05:17:03.905 108 18251.95 37.98 52492.79 88888.00 2008-04-17 05:17:04.405 108 18251.84 38.02 52492.78 88888.00 2008-04-17 05:17:04.905 108 18251.74 38.00 52492.82 88888.00 2008-04-17 05:17:05.405 108 18251.86 37.89 52492.81 88888.00 2008-04-17 05:17:05.905 108 18251.87 37.84 52492.73 88888.00 2008-04-17 05:17:06.405 108 18251.70 37.75 52492.73 88888.00 2008-04-17 05:17:06.905 108 18251.68 37.74 52492.73 88888.00 2008-04-17 05:17:07.405 108 18251.50 37.64 52492.79 88888.00 2008-04-17 05:17:07.905 108 18251.46 37.62 52492.84 88888.00 2008-04-17 05:17:08.405 108 18251.28 37.66 52492.81 88888.00 2008-04-17 05:17:08.905 108 18251.33 37.65 52492.86 88888.00 2008-04-17 05:17:09.405 108 18251.17 37.67 52492.75 88888.00 2008-04-17 05:17:09.905 108 18251.33 37.63 52492.69 88888.00 2008-04-17 05:17:10.405 108 18251.33 37.64 52492.81 88888.00 2008-04-17 05:17:10.905 108 18251.33 37.61 52492.92 88888.00 2008-04-17 05:17:11.405 108 18251.35 37.55 52492.90 88888.00 2008-04-17 05:17:11.905 108 18251.27 37.45 52492.87 88888.00 2008-04-17 05:17:12.405 108 18251.33 37.36 52492.95 88888.00 2008-04-17 05:17:12.905 108 18251.28 37.13 52492.92 88888.00 2008-04-17 05:17:13.405 108 18251.23 37.28 52492.86 88888.00 2008-04-17 05:17:13.905 108 18251.13 37.40 52492.85 88888.00 2008-04-17 05:17:14.405 108 18251.12 37.43 52492.84 88888.00 2008-04-17 05:17:14.905 108 18251.21 37.37 52492.93 88888.00 2008-04-17 05:17:15.405 108 18251.23 37.30 52492.97 88888.00 2008-04-17 05:17:15.905 108 18251.12 37.26 52492.97 88888.00 2008-04-17 05:17:16.405 108 18250.93 37.41 52492.86 88888.00 2008-04-17 05:17:16.905 108 18250.89 37.36 52492.91 88888.00 2008-04-17 05:17:17.405 108 18250.88 37.29 52492.90 88888.00 2008-04-17 05:17:17.905 108 18250.91 37.28 52492.85 88888.00 2008-04-17 05:17:18.405 108 18250.95 37.35 52492.89 88888.00 2008-04-17 05:17:18.905 108 18251.01 37.28 52492.80 88888.00 2008-04-17 05:17:19.405 108 18250.80 37.29 52492.82 88888.00 2008-04-17 05:17:19.905 108 18250.66 37.23 52492.81 88888.00 2008-04-17 05:17:20.405 108 18250.76 37.28 52492.83 88888.00 2008-04-17 05:17:20.905 108 18250.80 37.37 52492.89 88888.00 2008-04-17 05:17:21.405 108 18250.69 37.40 52492.91 88888.00 2008-04-17 05:17:21.905 108 18250.66 37.42 52492.93 88888.00 2008-04-17 05:17:22.405 108 18250.70 37.50 52492.97 88888.00 2008-04-17 05:17:22.905 108 18250.67 37.57 52493.06 88888.00 2008-04-17 05:17:23.405 108 18250.61 37.70 52493.09 88888.00 2008-04-17 05:17:23.905 108 18250.60 37.68 52493.19 88888.00 2008-04-17 05:17:24.405 108 18250.61 37.67 52493.17 88888.00 2008-04-17 05:17:24.905 108 18250.61 37.67 52493.07 88888.00 2008-04-17 05:17:25.405 108 18250.58 37.63 52493.10 88888.00 2008-04-17 05:17:25.905 108 18250.58 37.61 52493.13 88888.00 2008-04-17 05:17:26.405 108 18250.68 37.63 52493.19 88888.00 2008-04-17 05:17:26.905 108 18250.67 37.62 52493.20 88888.00 2008-04-17 05:17:27.405 108 18250.62 37.68 52493.21 88888.00 2008-04-17 05:17:27.905 108 18250.62 37.68 52493.19 88888.00 2008-04-17 05:17:28.405 108 18250.69 37.69 52493.30 88888.00 2008-04-17 05:17:28.905 108 18250.70 37.77 52493.30 88888.00 2008-04-17 05:17:29.405 108 18250.63 37.75 52493.22 88888.00 2008-04-17 05:17:29.905 108 18250.59 37.59 52493.29 88888.00 2008-04-17 05:17:30.405 108 18250.49 37.61 52493.30 88888.00 2008-04-17 05:17:30.905 108 18250.56 37.83 52493.26 88888.00 2008-04-17 05:17:31.405 108 18250.51 37.97 52493.38 88888.00 2008-04-17 05:17:31.905 108 18250.43 38.01 52493.33 88888.00 2008-04-17 05:17:32.405 108 18250.36 38.04 52493.26 88888.00 2008-04-17 05:17:32.905 108 18250.37 38.16 52493.30 88888.00 2008-04-17 05:17:33.405 108 18250.32 38.21 52493.40 88888.00 2008-04-17 05:17:33.905 108 18250.28 38.22 52493.35 88888.00 2008-04-17 05:17:34.405 108 18250.26 38.24 52493.36 88888.00 2008-04-17 05:17:34.905 108 18250.25 38.36 52493.43 88888.00 2008-04-17 05:17:35.405 108 18250.34 38.47 52493.31 88888.00 2008-04-17 05:17:35.905 108 18250.32 38.41 52493.20 88888.00 2008-04-17 05:17:36.405 108 18250.25 38.38 52493.27 88888.00 2008-04-17 05:17:36.905 108 18250.18 38.45 52493.39 88888.00 2008-04-17 05:17:37.405 108 18250.21 38.48 52493.39 88888.00 2008-04-17 05:17:37.905 108 18250.06 38.52 52493.31 88888.00 2008-04-17 05:17:38.405 108 18250.18 38.55 52493.40 88888.00 2008-04-17 05:17:38.905 108 18250.18 38.61 52493.36 88888.00 2008-04-17 05:17:39.405 108 18250.10 38.61 52493.28 88888.00 2008-04-17 05:17:39.905 108 18250.25 38.57 52493.33 88888.00 2008-04-17 05:17:40.405 108 18250.28 38.53 52493.36 88888.00 2008-04-17 05:17:40.905 108 18250.47 38.52 52493.49 88888.00 2008-04-17 05:17:41.405 108 18250.52 38.62 52493.55 88888.00 2008-04-17 05:17:41.905 108 18250.70 38.63 52493.48 88888.00 2008-04-17 05:17:42.405 108 18250.71 38.65 52493.42 88888.00 2008-04-17 05:17:42.905 108 18250.62 38.66 52493.40 88888.00 2008-04-17 05:17:43.405 108 18250.54 38.69 52493.41 88888.00 2008-04-17 05:17:43.905 108 18250.57 38.76 52493.39 88888.00 2008-04-17 05:17:44.405 108 18250.71 38.84 52493.41 88888.00 2008-04-17 05:17:44.905 108 18250.83 38.79 52493.51 88888.00 2008-04-17 05:17:45.405 108 18250.90 38.76 52493.50 88888.00 2008-04-17 05:17:45.905 108 18250.92 38.71 52493.42 88888.00 2008-04-17 05:17:46.405 108 18250.93 38.79 52493.41 88888.00 2008-04-17 05:17:46.905 108 18250.77 38.86 52493.41 88888.00 2008-04-17 05:17:47.405 108 18250.88 38.87 52493.39 88888.00 2008-04-17 05:17:47.905 108 18251.01 38.89 52493.43 88888.00 2008-04-17 05:17:48.405 108 18251.06 38.91 52493.45 88888.00 2008-04-17 05:17:48.905 108 18251.22 38.94 52493.45 88888.00 2008-04-17 05:17:49.405 108 18251.26 39.06 52493.38 88888.00 2008-04-17 05:17:49.905 108 18251.24 39.13 52493.35 88888.00 2008-04-17 05:17:50.405 108 18251.30 39.07 52493.28 88888.00 2008-04-17 05:17:50.905 108 18251.33 38.99 52493.28 88888.00 2008-04-17 05:17:51.405 108 18251.42 38.95 52493.30 88888.00 2008-04-17 05:17:51.905 108 18251.47 38.97 52493.31 88888.00 2008-04-17 05:17:52.405 108 18251.58 38.99 52493.26 88888.00 2008-04-17 05:17:52.905 108 18251.55 39.04 52493.19 88888.00 2008-04-17 05:17:53.405 108 18251.54 39.03 52493.27 88888.00 2008-04-17 05:17:53.905 108 18251.44 38.98 52493.16 88888.00 2008-04-17 05:17:54.405 108 18251.42 38.96 52493.01 88888.00 2008-04-17 05:17:54.905 108 18251.52 38.89 52493.03 88888.00 2008-04-17 05:17:55.405 108 18251.64 38.73 52493.13 88888.00 2008-04-17 05:17:55.905 108 18251.59 38.69 52493.13 88888.00 2008-04-17 05:17:56.405 108 18251.48 38.72 52493.10 88888.00 2008-04-17 05:17:56.905 108 18251.56 38.72 52493.01 88888.00 2008-04-17 05:17:57.405 108 18251.66 38.71 52493.05 88888.00 2008-04-17 05:17:57.905 108 18251.76 38.67 52493.12 88888.00 2008-04-17 05:17:58.405 108 18251.90 38.66 52493.19 88888.00 2008-04-17 05:17:58.905 108 18251.97 38.57 52493.14 88888.00 2008-04-17 05:17:59.405 108 18251.86 38.56 52493.02 88888.00 2008-04-17 05:17:59.905 108 18251.81 38.40 52493.03 88888.00 2008-04-17 05:18:00.405 108 18252.01 38.39 52493.09 88888.00 2008-04-17 05:18:00.905 108 18251.90 38.48 52493.13 88888.00 2008-04-17 05:18:01.405 108 18251.77 38.55 52493.10 88888.00 2008-04-17 05:18:01.905 108 18251.95 38.49 52493.04 88888.00 2008-04-17 05:18:02.405 108 18251.98 38.41 52493.16 88888.00 2008-04-17 05:18:02.905 108 18251.95 38.47 52493.26 88888.00 2008-04-17 05:18:03.405 108 18251.98 38.38 52493.26 88888.00 2008-04-17 05:18:03.905 108 18252.10 38.30 52493.16 88888.00 2008-04-17 05:18:04.405 108 18252.13 38.17 52493.15 88888.00 2008-04-17 05:18:04.905 108 18252.17 38.09 52493.06 88888.00 2008-04-17 05:18:05.405 108 18252.14 38.23 52493.05 88888.00 2008-04-17 05:18:05.905 108 18252.14 38.21 52493.02 88888.00 2008-04-17 05:18:06.405 108 18252.12 38.07 52493.14 88888.00 2008-04-17 05:18:06.905 108 18252.28 38.02 52493.16 88888.00 2008-04-17 05:18:07.405 108 18252.23 38.09 52493.16 88888.00 2008-04-17 05:18:07.905 108 18252.14 38.01 52493.18 88888.00 2008-04-17 05:18:08.405 108 18252.19 37.88 52493.09 88888.00 2008-04-17 05:18:08.905 108 18252.09 37.78 52492.96 88888.00 2008-04-17 05:18:09.405 108 18252.12 37.70 52493.00 88888.00 2008-04-17 05:18:09.905 108 18252.22 37.68 52493.02 88888.00 2008-04-17 05:18:10.405 108 18252.21 37.62 52493.04 88888.00 2008-04-17 05:18:10.905 108 18252.14 37.63 52492.96 88888.00 2008-04-17 05:18:11.405 108 18252.09 37.63 52492.86 88888.00 2008-04-17 05:18:11.905 108 18252.03 37.61 52492.72 88888.00 2008-04-17 05:18:12.405 108 18252.21 37.59 52492.84 88888.00 2008-04-17 05:18:12.905 108 18252.10 37.52 52492.94 88888.00 2008-04-17 05:18:13.405 108 18252.13 37.30 52492.81 88888.00 2008-04-17 05:18:13.905 108 18252.02 37.08 52492.83 88888.00 2008-04-17 05:18:14.405 108 18251.95 37.30 52492.86 88888.00 2008-04-17 05:18:14.905 108 18252.07 37.42 52492.82 88888.00 2008-04-17 05:18:15.405 108 18252.09 37.38 52492.78 88888.00 2008-04-17 05:18:15.905 108 18252.10 37.17 52492.78 88888.00 2008-04-17 05:18:16.405 108 18252.14 37.05 52492.81 88888.00 2008-04-17 05:18:16.905 108 18252.31 36.97 52492.84 88888.00 2008-04-17 05:18:17.405 108 18252.30 36.85 52492.81 88888.00 2008-04-17 05:18:17.905 108 18252.17 36.80 52492.72 88888.00 2008-04-17 05:18:18.405 108 18252.25 36.87 52492.64 88888.00 2008-04-17 05:18:18.905 108 18252.38 36.81 52492.64 88888.00 2008-04-17 05:18:19.405 108 18252.26 36.75 52492.74 88888.00 2008-04-17 05:18:19.905 108 18252.32 36.58 52492.86 88888.00 2008-04-17 05:18:20.405 108 18252.29 36.44 52492.84 88888.00 2008-04-17 05:18:20.905 108 18252.36 36.43 52492.84 88888.00 2008-04-17 05:18:21.405 108 18252.32 36.47 52492.75 88888.00 2008-04-17 05:18:21.905 108 18252.36 36.64 52492.83 88888.00 2008-04-17 05:18:22.405 108 18252.26 36.64 52492.93 88888.00 2008-04-17 05:18:22.905 108 18252.28 36.61 52492.86 88888.00 2008-04-17 05:18:23.405 108 18252.20 36.59 52492.85 88888.00 2008-04-17 05:18:23.905 108 18252.12 36.54 52492.82 88888.00 2008-04-17 05:18:24.405 108 18252.10 36.43 52492.95 88888.00 2008-04-17 05:18:24.905 108 18252.09 36.38 52492.91 88888.00 2008-04-17 05:18:25.405 108 18252.18 36.39 52492.92 88888.00 2008-04-17 05:18:25.905 108 18252.17 36.35 52492.85 88888.00 2008-04-17 05:18:26.405 108 18252.04 36.24 52492.87 88888.00 2008-04-17 05:18:26.905 108 18252.02 36.33 52492.84 88888.00 2008-04-17 05:18:27.405 108 18252.06 36.21 52492.87 88888.00 2008-04-17 05:18:27.905 108 18252.03 36.02 52492.86 88888.00 2008-04-17 05:18:28.405 108 18252.07 35.99 52492.81 88888.00 2008-04-17 05:18:28.905 108 18252.03 35.92 52492.82 88888.00 2008-04-17 05:18:29.405 108 18251.73 35.96 52492.70 88888.00 2008-04-17 05:18:29.905 108 18251.63 35.92 52492.72 88888.00 2008-04-17 05:18:30.405 108 18251.77 35.92 52492.63 88888.00 2008-04-17 05:18:30.905 108 18251.77 35.87 52492.60 88888.00 2008-04-17 05:18:31.405 108 18251.81 36.05 52492.71 88888.00 2008-04-17 05:18:31.905 108 18251.67 36.14 52492.94 88888.00 2008-04-17 05:18:32.405 108 18251.71 36.13 52492.92 88888.00 2008-04-17 05:18:32.905 108 18251.53 36.14 52492.89 88888.00 2008-04-17 05:18:33.405 108 18251.66 36.18 52493.06 88888.00 2008-04-17 05:18:33.905 108 18251.52 36.18 52493.07 88888.00 2008-04-17 05:18:34.405 108 18251.59 36.21 52492.98 88888.00 2008-04-17 05:18:34.905 108 18251.56 36.16 52492.93 88888.00 2008-04-17 05:18:35.405 108 18251.49 36.06 52492.93 88888.00 2008-04-17 05:18:35.905 108 18251.53 36.05 52492.93 88888.00 2008-04-17 05:18:36.405 108 18251.59 36.06 52492.85 88888.00 2008-04-17 05:18:36.905 108 18251.37 36.14 52493.04 88888.00 2008-04-17 05:18:37.405 108 18251.27 36.07 52493.15 88888.00 2008-04-17 05:18:37.905 108 18251.38 36.04 52493.13 88888.00 2008-04-17 05:18:38.405 108 18251.39 35.76 52492.98 88888.00 2008-04-17 05:18:38.905 108 18251.27 35.69 52492.97 88888.00 2008-04-17 05:18:39.405 108 18251.22 35.68 52493.10 88888.00 2008-04-17 05:18:39.905 108 18251.22 35.84 52493.22 88888.00 2008-04-17 05:18:40.405 108 18251.14 35.91 52493.08 88888.00 2008-04-17 05:18:40.905 108 18251.01 36.01 52493.14 88888.00 2008-04-17 05:18:41.405 108 18250.99 36.10 52493.07 88888.00 2008-04-17 05:18:41.905 108 18251.02 36.05 52493.09 88888.00 2008-04-17 05:18:42.405 108 18250.83 36.05 52493.09 88888.00 2008-04-17 05:18:42.905 108 18250.74 36.07 52493.09 88888.00 2008-04-17 05:18:43.405 108 18250.92 35.92 52493.16 88888.00 2008-04-17 05:18:43.905 108 18250.92 36.01 52493.16 88888.00 2008-04-17 05:18:44.405 108 18250.95 36.08 52493.14 88888.00 2008-04-17 05:18:44.905 108 18250.93 36.08 52493.16 88888.00 2008-04-17 05:18:45.405 108 18250.83 36.13 52493.13 88888.00 2008-04-17 05:18:45.905 108 18250.79 36.09 52493.19 88888.00 2008-04-17 05:18:46.405 108 18250.89 36.14 52493.22 88888.00 2008-04-17 05:18:46.905 108 18250.99 36.25 52493.25 88888.00 2008-04-17 05:18:47.405 108 18250.98 36.24 52493.17 88888.00 2008-04-17 05:18:47.905 108 18250.99 36.24 52493.14 88888.00 2008-04-17 05:18:48.402 108 18250.90 36.19 52493.20 88888.00 2008-04-17 05:18:48.902 108 18250.89 36.30 52493.19 88888.00 2008-04-17 05:18:49.402 108 18250.98 36.32 52493.22 88888.00 2008-04-17 05:18:49.902 108 18250.92 36.40 52493.33 88888.00 2008-04-17 05:18:50.402 108 18250.99 36.40 52493.36 88888.00 2008-04-17 05:18:50.902 108 18251.03 36.40 52493.33 88888.00 2008-04-17 05:18:51.402 108 18250.90 36.41 52493.36 88888.00 2008-04-17 05:18:51.902 108 18250.97 36.36 52493.29 88888.00 2008-04-17 05:18:52.402 108 18251.08 36.37 52493.37 88888.00 2008-04-17 05:18:52.902 108 18251.09 36.20 52493.47 88888.00 2008-04-17 05:18:53.402 108 18251.11 36.33 52493.51 88888.00 2008-04-17 05:18:53.902 108 18250.99 36.44 52493.62 88888.00 2008-04-17 05:18:54.402 108 18251.02 36.51 52493.60 88888.00 2008-04-17 05:18:54.902 108 18251.03 36.65 52493.60 88888.00 2008-04-17 05:18:55.402 108 18251.03 36.63 52493.61 88888.00 2008-04-17 05:18:55.902 108 18251.03 36.59 52493.70 88888.00 2008-04-17 05:18:56.402 108 18250.95 36.64 52493.59 88888.00 2008-04-17 05:18:56.902 108 18251.06 36.70 52493.48 88888.00 2008-04-17 05:18:57.402 108 18250.99 36.71 52493.53 88888.00 2008-04-17 05:18:57.902 108 18250.84 36.71 52493.52 88888.00 2008-04-17 05:18:58.402 108 18250.94 36.72 52493.49 88888.00 2008-04-17 05:18:58.902 108 18250.94 36.72 52493.50 88888.00 2008-04-17 05:18:59.402 108 18250.98 36.65 52493.55 88888.00 2008-04-17 05:18:59.902 108 18250.92 36.59 52493.62 88888.00 2008-04-17 05:19:00.402 108 18250.95 36.65 52493.52 88888.00 2008-04-17 05:19:00.902 108 18250.98 36.67 52493.63 88888.00 2008-04-17 05:19:01.402 108 18250.94 36.65 52493.70 88888.00 2008-04-17 05:19:01.902 108 18250.88 36.65 52493.63 88888.00 2008-04-17 05:19:02.402 108 18250.83 36.67 52493.58 88888.00 2008-04-17 05:19:02.902 108 18250.91 36.68 52493.53 88888.00 2008-04-17 05:19:03.402 108 18250.78 36.75 52493.55 88888.00 2008-04-17 05:19:03.902 108 18250.87 36.79 52493.54 88888.00 2008-04-17 05:19:04.402 108 18250.84 36.83 52493.63 88888.00 2008-04-17 05:19:04.902 108 18250.87 36.88 52493.60 88888.00 2008-04-17 05:19:05.402 108 18250.76 36.94 52493.60 88888.00 2008-04-17 05:19:05.902 108 18250.76 36.99 52493.42 88888.00 2008-04-17 05:19:06.402 108 18250.73 36.97 52493.51 88888.00 2008-04-17 05:19:06.902 108 18250.61 36.98 52493.54 88888.00 2008-04-17 05:19:07.402 108 18250.73 36.96 52493.56 88888.00 2008-04-17 05:19:07.902 108 18250.73 36.94 52493.64 88888.00 2008-04-17 05:19:08.402 108 18250.69 36.95 52493.61 88888.00 2008-04-17 05:19:08.902 108 18250.73 36.92 52493.54 88888.00 2008-04-17 05:19:09.402 108 18250.79 36.86 52493.67 88888.00 2008-04-17 05:19:09.902 108 18250.77 36.82 52493.65 88888.00 2008-04-17 05:19:10.402 108 18250.73 36.99 52493.63 88888.00 2008-04-17 05:19:10.902 108 18250.90 37.12 52493.65 88888.00 2008-04-17 05:19:11.402 108 18250.87 37.21 52493.72 88888.00 2008-04-17 05:19:11.902 108 18250.93 37.26 52493.61 88888.00 2008-04-17 05:19:12.402 108 18250.97 37.33 52493.56 88888.00 2008-04-17 05:19:12.902 108 18250.83 37.39 52493.47 88888.00 2008-04-17 05:19:13.402 108 18250.73 37.35 52493.42 88888.00 2008-04-17 05:19:13.902 108 18250.79 37.33 52493.43 88888.00 2008-04-17 05:19:14.402 108 18250.83 37.31 52493.47 88888.00 2008-04-17 05:19:14.902 108 18250.87 37.15 52493.52 88888.00 2008-04-17 05:19:15.402 108 18251.00 37.07 52493.59 88888.00 2008-04-17 05:19:15.902 108 18250.89 37.13 52493.58 88888.00 2008-04-17 05:19:16.402 108 18251.00 37.22 52493.63 88888.00 2008-04-17 05:19:16.902 108 18251.06 37.21 52493.59 88888.00 2008-04-17 05:19:17.402 108 18251.04 37.28 52493.68 88888.00 2008-04-17 05:19:17.902 108 18251.09 37.26 52493.74 88888.00 2008-04-17 05:19:18.402 108 18251.03 37.20 52493.65 88888.00 2008-04-17 05:19:18.902 108 18251.10 37.24 52493.59 88888.00 2008-04-17 05:19:19.402 108 18251.15 37.24 52493.61 88888.00 2008-04-17 05:19:19.902 108 18251.11 37.12 52493.64 88888.00 2008-04-17 05:19:20.402 108 18251.02 37.09 52493.61 88888.00 2008-04-17 05:19:20.902 108 18250.94 37.11 52493.64 88888.00 2008-04-17 05:19:21.402 108 18251.15 37.14 52493.54 88888.00 2008-04-17 05:19:21.902 108 18251.28 37.10 52493.53 88888.00 2008-04-17 05:19:22.402 108 18251.30 37.11 52493.55 88888.00 2008-04-17 05:19:22.902 108 18251.35 37.02 52493.50 88888.00 2008-04-17 05:19:23.402 108 18251.41 36.92 52493.49 88888.00 2008-04-17 05:19:23.902 108 18251.47 36.83 52493.41 88888.00 2008-04-17 05:19:24.402 108 18251.46 36.78 52493.26 88888.00 2008-04-17 05:19:24.902 108 18251.50 36.78 52493.27 88888.00 2008-04-17 05:19:25.402 108 18251.50 36.65 52493.36 88888.00 2008-04-17 05:19:25.902 108 18251.46 36.55 52493.32 88888.00 2008-04-17 05:19:26.402 108 18251.49 36.70 52493.33 88888.00 2008-04-17 05:19:26.902 108 18251.49 36.75 52493.25 88888.00 2008-04-17 05:19:27.402 108 18251.52 36.68 52493.18 88888.00 2008-04-17 05:19:27.902 108 18251.53 36.63 52493.20 88888.00 2008-04-17 05:19:28.402 108 18251.54 36.57 52493.21 88888.00 2008-04-17 05:19:28.902 108 18251.54 36.63 52493.22 88888.00 2008-04-17 05:19:29.402 108 18251.47 36.64 52493.22 88888.00 2008-04-17 05:19:29.902 108 18251.52 36.61 52493.21 88888.00 2008-04-17 05:19:30.402 108 18251.57 36.57 52493.16 88888.00 2008-04-17 05:19:30.902 108 18251.47 36.63 52493.08 88888.00 2008-04-17 05:19:31.402 108 18251.45 36.56 52493.06 88888.00 2008-04-17 05:19:31.902 108 18251.37 36.46 52493.06 88888.00 2008-04-17 05:19:32.402 108 18251.44 36.51 52493.12 88888.00 2008-04-17 05:19:32.902 108 18251.50 36.47 52493.09 88888.00 2008-04-17 05:19:33.402 108 18251.44 36.39 52493.21 88888.00 2008-04-17 05:19:33.902 108 18251.27 36.38 52493.20 88888.00 2008-04-17 05:19:34.402 108 18251.46 36.33 52493.18 88888.00 2008-04-17 05:19:34.902 108 18251.34 36.18 52493.29 88888.00 2008-04-17 05:19:35.402 108 18251.17 36.14 52493.33 88888.00 2008-04-17 05:19:35.902 108 18251.31 36.15 52493.22 88888.00 2008-04-17 05:19:36.402 108 18251.33 36.13 52493.07 88888.00 2008-04-17 05:19:36.902 108 18251.44 36.03 52493.00 88888.00 2008-04-17 05:19:37.402 108 18251.44 35.98 52492.91 88888.00 2008-04-17 05:19:37.902 108 18251.37 35.97 52492.92 88888.00 2008-04-17 05:19:38.402 108 18251.33 35.99 52492.98 88888.00 2008-04-17 05:19:38.902 108 18251.42 35.97 52493.19 88888.00 2008-04-17 05:19:39.402 108 18251.50 35.92 52493.09 88888.00 2008-04-17 05:19:39.902 108 18251.53 35.88 52493.06 88888.00 2008-04-17 05:19:40.402 108 18251.63 35.86 52493.04 88888.00 2008-04-17 05:19:40.902 108 18251.64 35.70 52493.01 88888.00 2008-04-17 05:19:41.402 108 18251.69 35.64 52493.03 88888.00 2008-04-17 05:19:41.902 108 18251.66 35.64 52492.98 88888.00 2008-04-17 05:19:42.402 108 18251.66 35.62 52493.01 88888.00 2008-04-17 05:19:42.902 108 18251.75 35.55 52493.02 88888.00 2008-04-17 05:19:43.402 108 18251.90 35.59 52493.12 88888.00 2008-04-17 05:19:43.902 108 18251.91 35.56 52493.17 88888.00 2008-04-17 05:19:44.402 108 18251.86 35.56 52493.21 88888.00 2008-04-17 05:19:44.902 108 18251.81 35.54 52493.06 88888.00 2008-04-17 05:19:45.402 108 18251.96 35.48 52493.02 88888.00 2008-04-17 05:19:45.902 108 18251.98 35.55 52493.04 88888.00 2008-04-17 05:19:46.402 108 18251.95 35.55 52493.04 88888.00 2008-04-17 05:19:46.902 108 18252.02 35.51 52493.08 88888.00 2008-04-17 05:19:47.402 108 18252.01 35.41 52493.06 88888.00 2008-04-17 05:19:47.902 108 18251.93 35.39 52493.07 88888.00 2008-04-17 05:19:48.402 108 18252.00 35.39 52492.96 88888.00 2008-04-17 05:19:48.902 108 18252.07 35.37 52492.82 88888.00 2008-04-17 05:19:49.402 108 18252.17 35.30 52492.92 88888.00 2008-04-17 05:19:49.902 108 18252.12 35.29 52492.93 88888.00 2008-04-17 05:19:50.402 108 18252.14 35.17 52492.90 88888.00 2008-04-17 05:19:50.902 108 18252.02 35.06 52492.94 88888.00 2008-04-17 05:19:51.402 108 18252.04 35.00 52492.94 88888.00 2008-04-17 05:19:51.902 108 18252.13 35.00 52492.82 88888.00 2008-04-17 05:19:52.402 108 18252.17 35.00 52492.82 88888.00 2008-04-17 05:19:52.902 108 18252.07 35.01 52492.91 88888.00 2008-04-17 05:19:53.402 108 18252.12 34.92 52492.90 88888.00 2008-04-17 05:19:53.902 108 18252.13 34.90 52493.00 88888.00 2008-04-17 05:19:54.402 108 18252.31 34.90 52492.97 88888.00 2008-04-17 05:19:54.902 108 18252.20 34.84 52493.03 88888.00 2008-04-17 05:19:55.402 108 18252.15 34.72 52493.04 88888.00 2008-04-17 05:19:55.902 108 18252.13 34.55 52492.95 88888.00 2008-04-17 05:19:56.402 108 18252.11 34.47 52492.89 88888.00 2008-04-17 05:19:56.902 108 18252.14 34.39 52492.77 88888.00 2008-04-17 05:19:57.402 108 18252.04 34.41 52492.80 88888.00 2008-04-17 05:19:57.902 108 18252.12 34.44 52492.81 88888.00 2008-04-17 05:19:58.402 108 18252.13 34.42 52492.92 88888.00 2008-04-17 05:19:58.902 108 18252.17 34.44 52493.01 88888.00 2008-04-17 05:19:59.402 108 18252.11 34.44 52493.01 88888.00 2008-04-17 05:19:59.902 108 18252.03 34.35 52492.98 88888.00 2008-04-17 05:20:00.402 108 18252.09 34.24 52493.06 88888.00 2008-04-17 05:20:00.902 108 18252.03 34.23 52493.00 88888.00 2008-04-17 05:20:01.402 108 18252.03 34.29 52492.98 88888.00 2008-04-17 05:20:01.902 108 18251.97 34.22 52493.12 88888.00 2008-04-17 05:20:02.402 108 18251.87 34.25 52493.01 88888.00 2008-04-17 05:20:02.902 108 18251.78 34.32 52492.96 88888.00 2008-04-17 05:20:03.402 108 18251.70 34.23 52492.95 88888.00 2008-04-17 05:20:03.902 108 18251.59 34.20 52493.05 88888.00 2008-04-17 05:20:04.402 108 18251.62 34.29 52493.24 88888.00 2008-04-17 05:20:04.902 108 18251.68 34.20 52493.20 88888.00 2008-04-17 05:20:05.402 108 18251.57 34.13 52493.03 88888.00 2008-04-17 05:20:05.902 108 18251.56 34.13 52493.07 88888.00 2008-04-17 05:20:06.402 108 18251.35 34.10 52493.15 88888.00 2008-04-17 05:20:06.902 108 18251.36 34.10 52493.13 88888.00 2008-04-17 05:20:07.402 108 18251.46 33.96 52493.22 88888.00 2008-04-17 05:20:07.902 108 18251.44 33.79 52493.28 88888.00 2008-04-17 05:20:08.402 108 18251.41 33.82 52493.30 88888.00 2008-04-17 05:20:08.902 108 18251.42 33.83 52493.36 88888.00 2008-04-17 05:20:09.402 108 18251.50 33.79 52493.41 88888.00 2008-04-17 05:20:09.902 108 18251.55 33.74 52493.32 88888.00 2008-04-17 05:20:10.402 108 18251.48 33.75 52493.44 88888.00 2008-04-17 05:20:10.902 108 18251.36 33.80 52493.44 88888.00 2008-04-17 05:20:11.402 108 18251.48 33.81 52493.35 88888.00 2008-04-17 05:20:11.902 108 18251.49 33.81 52493.39 88888.00 2008-04-17 05:20:12.402 108 18251.38 33.87 52493.43 88888.00 2008-04-17 05:20:12.902 108 18251.35 33.86 52493.48 88888.00 2008-04-17 05:20:13.402 108 18251.43 33.89 52493.49 88888.00 2008-04-17 05:20:13.902 108 18251.52 33.90 52493.41 88888.00 2008-04-17 05:20:14.402 108 18251.45 33.87 52493.39 88888.00 2008-04-17 05:20:14.902 108 18251.41 33.88 52493.48 88888.00 2008-04-17 05:20:15.402 108 18251.30 33.92 52493.44 88888.00 2008-04-17 05:20:15.902 108 18251.24 34.06 52493.48 88888.00 2008-04-17 05:20:16.402 108 18251.19 34.07 52493.35 88888.00 2008-04-17 05:20:16.902 108 18251.15 33.95 52493.47 88888.00 2008-04-17 05:20:17.402 108 18251.09 33.98 52493.59 88888.00 2008-04-17 05:20:17.902 108 18251.10 34.07 52493.56 88888.00 2008-04-17 05:20:18.402 108 18251.08 34.11 52493.56 88888.00 2008-04-17 05:20:18.902 108 18251.06 34.13 52493.56 88888.00 2008-04-17 05:20:19.402 108 18250.89 34.08 52493.52 88888.00 2008-04-17 05:20:19.902 108 18250.79 34.09 52493.48 88888.00 2008-04-17 05:20:20.402 108 18250.81 34.12 52493.45 88888.00 2008-04-17 05:20:20.902 108 18250.86 34.08 52493.67 88888.00 2008-04-17 05:20:21.402 108 18250.76 34.05 52493.65 88888.00 2008-04-17 05:20:21.902 108 18250.83 34.05 52493.56 88888.00 2008-04-17 05:20:22.402 108 18250.84 34.14 52493.60 88888.00 2008-04-17 05:20:22.902 108 18250.86 34.22 52493.62 88888.00 2008-04-17 05:20:23.402 108 18250.38 34.20 52493.67 88888.00 2008-04-17 05:20:23.902 108 18250.18 34.18 52493.70 88888.00 2008-04-17 05:20:24.402 108 18250.23 34.18 52493.75 88888.00 2008-04-17 05:20:24.902 108 18250.22 34.28 52493.72 88888.00 2008-04-17 05:20:25.402 108 18250.28 34.28 52493.74 88888.00 2008-04-17 05:20:25.902 108 18250.08 34.32 52493.97 88888.00 2008-04-17 05:20:26.402 108 18250.06 34.36 52493.95 88888.00 2008-04-17 05:20:26.902 108 18250.38 34.34 52493.83 88888.00 2008-04-17 05:20:27.402 108 18250.38 34.38 52493.82 88888.00 2008-04-17 05:20:27.902 108 18250.37 34.39 52493.88 88888.00 2008-04-17 05:20:28.402 108 18250.21 34.49 52493.79 88888.00 2008-04-17 05:20:28.902 108 18250.16 34.58 52493.77 88888.00 2008-04-17 05:20:29.402 108 18250.18 34.53 52493.87 88888.00 2008-04-17 05:20:29.902 108 18250.18 34.55 52493.98 88888.00 2008-04-17 05:20:30.402 108 18249.98 34.56 52494.00 88888.00 2008-04-17 05:20:30.902 108 18249.86 34.55 52494.03 88888.00 2008-04-17 05:20:31.402 108 18249.95 34.65 52494.08 88888.00 2008-04-17 05:20:31.902 108 18250.05 34.53 52494.13 88888.00 2008-04-17 05:20:32.402 108 18250.12 34.47 52494.05 88888.00 2008-04-17 05:20:32.902 108 18250.07 34.67 52494.09 88888.00 2008-04-17 05:20:33.402 108 18250.05 34.80 52494.00 88888.00 2008-04-17 05:20:33.902 108 18250.14 34.86 52494.00 88888.00 2008-04-17 05:20:34.402 108 18250.16 34.91 52493.98 88888.00 2008-04-17 05:20:34.902 108 18250.12 34.96 52494.00 88888.00 2008-04-17 05:20:35.402 108 18250.14 34.91 52494.01 88888.00 2008-04-17 05:20:35.902 108 18250.10 34.91 52494.12 88888.00 2008-04-17 05:20:36.402 108 18250.16 34.94 52494.16 88888.00 2008-04-17 05:20:36.902 108 18250.07 35.00 52494.17 88888.00 2008-04-17 05:20:37.402 108 18250.10 35.07 52494.01 88888.00 2008-04-17 05:20:37.902 108 18250.06 35.13 52494.12 88888.00 2008-04-17 05:20:38.402 108 18250.04 35.28 52494.19 88888.00 2008-04-17 05:20:38.902 108 18249.98 35.34 52494.21 88888.00 2008-04-17 05:20:39.402 108 18250.02 35.35 52494.12 88888.00 2008-04-17 05:20:39.902 108 18250.05 35.32 52494.02 88888.00 2008-04-17 05:20:40.402 108 18249.98 35.35 52493.98 88888.00 2008-04-17 05:20:40.902 108 18249.97 35.36 52494.11 88888.00 2008-04-17 05:20:41.402 108 18249.98 35.47 52494.13 88888.00 2008-04-17 05:20:41.902 108 18249.97 35.51 52494.11 88888.00 2008-04-17 05:20:42.402 108 18250.11 35.47 52494.06 88888.00 2008-04-17 05:20:42.902 108 18250.08 35.58 52494.14 88888.00 2008-04-17 05:20:43.402 108 18249.94 35.62 52494.21 88888.00 2008-04-17 05:20:43.902 108 18249.95 35.58 52494.14 88888.00 2008-04-17 05:20:44.402 108 18249.73 35.58 52494.09 88888.00 2008-04-17 05:20:44.902 108 18249.69 35.56 52493.94 88888.00 2008-04-17 05:20:45.402 108 18249.87 35.57 52494.03 88888.00 2008-04-17 05:20:45.902 108 18249.98 35.69 52494.10 88888.00 2008-04-17 05:20:46.402 108 18249.94 35.67 52494.13 88888.00 2008-04-17 05:20:46.902 108 18249.71 35.68 52494.21 88888.00 2008-04-17 05:20:47.402 108 18249.52 35.70 52494.06 88888.00 2008-04-17 05:20:47.902 108 18249.56 35.79 52494.07 88888.00 2008-04-17 05:20:48.402 108 18249.56 35.86 52494.13 88888.00 2008-04-17 05:20:48.902 108 18249.60 35.82 52494.14 88888.00 2008-04-17 05:20:49.402 108 18249.68 35.76 52494.09 88888.00 2008-04-17 05:20:49.902 108 18249.65 35.72 52494.07 88888.00 2008-04-17 05:20:50.402 108 18249.79 35.76 52494.16 88888.00 2008-04-17 05:20:50.902 108 18249.67 35.78 52494.17 88888.00 2008-04-17 05:20:51.402 108 18249.80 35.75 52494.23 88888.00 2008-04-17 05:20:51.902 108 18249.97 35.74 52494.09 88888.00 2008-04-17 05:20:52.402 108 18249.98 35.53 52494.11 88888.00 2008-04-17 05:20:52.902 108 18249.92 35.56 52494.17 88888.00 2008-04-17 05:20:53.402 108 18249.91 35.59 52494.10 88888.00 2008-04-17 05:20:53.902 108 18249.74 35.67 52494.08 88888.00 2008-04-17 05:20:54.402 108 18250.03 35.80 52494.05 88888.00 2008-04-17 05:20:54.902 108 18249.95 35.88 52493.93 88888.00 2008-04-17 05:20:55.402 108 18249.89 35.92 52493.86 88888.00 2008-04-17 05:20:55.902 108 18249.98 36.03 52493.83 88888.00 2008-04-17 05:20:56.402 108 18250.07 36.01 52493.96 88888.00 2008-04-17 05:20:56.902 108 18249.92 36.03 52493.97 88888.00 2008-04-17 05:20:57.402 108 18249.92 36.03 52493.89 88888.00 2008-04-17 05:20:57.902 108 18250.17 35.89 52493.77 88888.00 2008-04-17 05:20:58.402 108 18250.28 35.94 52493.77 88888.00 2008-04-17 05:20:58.902 108 18250.32 35.95 52493.70 88888.00 2008-04-17 05:20:59.402 108 18250.52 35.98 52493.84 88888.00 2008-04-17 05:20:59.902 108 18250.52 35.97 52493.89 88888.00 2008-04-17 05:21:00.402 108 18250.49 35.96 52493.84 88888.00 2008-04-17 05:21:00.902 108 18250.38 35.75 52493.90 88888.00 2008-04-17 05:21:01.402 108 18250.41 35.84 52493.86 88888.00 2008-04-17 05:21:01.902 108 18250.52 35.96 52493.85 88888.00 2008-04-17 05:21:02.402 108 18250.49 35.94 52493.82 88888.00 2008-04-17 05:21:02.902 108 18250.67 35.89 52493.72 88888.00 2008-04-17 05:21:03.402 108 18250.60 35.89 52493.70 88888.00 2008-04-17 05:21:03.902 108 18250.67 35.97 52493.75 88888.00 2008-04-17 05:21:04.402 108 18250.79 35.94 52493.75 88888.00 2008-04-17 05:21:04.902 108 18250.89 35.76 52493.67 88888.00 2008-04-17 05:21:05.402 108 18250.84 35.65 52493.78 88888.00 2008-04-17 05:21:05.902 108 18250.98 35.61 52493.79 88888.00 2008-04-17 05:21:06.402 108 18251.01 35.64 52493.72 88888.00 2008-04-17 05:21:06.902 108 18251.06 35.64 52493.65 88888.00 2008-04-17 05:21:07.402 108 18251.14 35.58 52493.53 88888.00 2008-04-17 05:21:07.902 108 18251.15 35.46 52493.44 88888.00 2008-04-17 05:21:08.402 108 18251.36 35.41 52493.60 88888.00 2008-04-17 05:21:08.902 108 18251.31 35.33 52493.50 88888.00 2008-04-17 05:21:09.402 108 18251.30 35.28 52493.47 88888.00 2008-04-17 05:21:09.902 108 18251.33 35.32 52493.53 88888.00 2008-04-17 05:21:10.402 108 18251.34 35.38 52493.52 88888.00 2008-04-17 05:21:10.902 108 18251.39 35.37 52493.39 88888.00 2008-04-17 05:21:11.402 108 18251.65 35.33 52493.27 88888.00 2008-04-17 05:21:11.902 108 18251.88 35.31 52493.36 88888.00 2008-04-17 05:21:12.402 108 18251.93 35.17 52493.38 88888.00 2008-04-17 05:21:12.902 108 18251.99 35.07 52493.32 88888.00 2008-04-17 05:21:13.402 108 18251.84 35.01 52493.29 88888.00 2008-04-17 05:21:13.902 108 18251.97 34.98 52493.29 88888.00 2008-04-17 05:21:14.402 108 18252.11 34.92 52493.27 88888.00 2008-04-17 05:21:14.902 108 18252.30 34.81 52493.27 88888.00 2008-04-17 05:21:15.402 108 18252.18 34.71 52493.17 88888.00 2008-04-17 05:21:15.902 108 18252.01 34.66 52493.18 88888.00 2008-04-17 05:21:16.402 108 18252.02 34.63 52493.28 88888.00 2008-04-17 05:21:16.902 108 18252.09 34.47 52493.26 88888.00 2008-04-17 05:21:17.402 108 18252.15 34.46 52493.18 88888.00 2008-04-17 05:21:17.902 108 18252.24 34.48 52493.26 88888.00 2008-04-17 05:21:18.402 108 18252.33 34.23 52493.15 88888.00 2008-04-17 05:21:18.902 108 18252.14 34.08 52493.06 88888.00 2008-04-17 05:21:19.402 108 18252.15 34.15 52493.12 88888.00 2008-04-17 05:21:19.902 108 18252.21 34.12 52493.13 88888.00 2008-04-17 05:21:20.402 108 18252.29 34.08 52493.12 88888.00 2008-04-17 05:21:20.902 108 18252.22 34.06 52493.08 88888.00 2008-04-17 05:21:21.402 108 18252.36 33.96 52493.15 88888.00 2008-04-17 05:21:21.902 108 18252.47 33.86 52493.10 88888.00 2008-04-17 05:21:22.402 108 18252.39 33.78 52493.08 88888.00 2008-04-17 05:21:22.902 108 18252.49 33.70 52493.14 88888.00 2008-04-17 05:21:23.402 108 18252.44 33.65 52493.16 88888.00 2008-04-17 05:21:23.902 108 18252.57 33.62 52493.14 88888.00 2008-04-17 05:21:24.402 108 18252.53 33.51 52493.18 88888.00 2008-04-17 05:21:24.902 108 18252.42 33.43 52493.13 88888.00 2008-04-17 05:21:25.402 108 18252.49 33.45 52493.20 88888.00 2008-04-17 05:21:25.902 108 18252.46 33.35 52493.30 88888.00 2008-04-17 05:21:26.402 108 18252.53 33.28 52493.24 88888.00 2008-04-17 05:21:26.902 108 18252.35 33.15 52493.19 88888.00 2008-04-17 05:21:27.402 108 18252.34 33.03 52493.25 88888.00 2008-04-17 05:21:27.902 108 18252.45 32.94 52493.36 88888.00 2008-04-17 05:21:28.402 108 18252.39 32.80 52493.38 88888.00 2008-04-17 05:21:28.902 108 18252.38 32.76 52493.39 88888.00 2008-04-17 05:21:29.402 108 18252.46 32.68 52493.32 88888.00 2008-04-17 05:21:29.902 108 18252.41 32.65 52493.31 88888.00 2008-04-17 05:21:30.402 108 18252.03 32.57 52493.39 88888.00 2008-04-17 05:21:30.902 108 18252.02 32.54 52493.25 88888.00 2008-04-17 05:21:31.402 108 18252.30 32.45 52493.21 88888.00 2008-04-17 05:21:31.902 108 18252.25 32.42 52493.19 88888.00 2008-04-17 05:21:32.402 108 18252.19 32.32 52493.07 88888.00 2008-04-17 05:21:32.902 108 18252.35 32.40 52493.13 88888.00 2008-04-17 05:21:33.402 108 18252.26 32.43 52493.21 88888.00 2008-04-17 05:21:33.902 108 18252.09 32.34 52493.32 88888.00 2008-04-17 05:21:34.402 108 18252.12 32.30 52493.40 88888.00 2008-04-17 05:21:34.902 108 18251.97 32.34 52493.28 88888.00 2008-04-17 05:21:35.402 108 18251.81 32.30 52493.36 88888.00 2008-04-17 05:21:35.902 108 18251.91 32.23 52493.33 88888.00 2008-04-17 05:21:36.402 108 18251.93 32.15 52493.38 88888.00 2008-04-17 05:21:36.902 108 18251.75 32.15 52493.36 88888.00 2008-04-17 05:21:37.402 108 18251.69 32.06 52493.40 88888.00 2008-04-17 05:21:37.902 108 18251.70 32.02 52493.40 88888.00 2008-04-17 05:21:38.402 108 18251.79 31.96 52493.35 88888.00 2008-04-17 05:21:38.902 108 18251.88 31.83 52493.38 88888.00 2008-04-17 05:21:39.402 108 18251.68 31.75 52493.47 88888.00 2008-04-17 05:21:39.902 108 18251.71 31.78 52493.38 88888.00 2008-04-17 05:21:40.402 108 18251.53 31.83 52493.39 88888.00 2008-04-17 05:21:40.902 108 18251.47 31.84 52493.44 88888.00 2008-04-17 05:21:41.402 108 18251.62 31.85 52493.48 88888.00 2008-04-17 05:21:41.902 108 18251.59 31.77 52493.66 88888.00 2008-04-17 05:21:42.402 108 18251.45 31.79 52493.80 88888.00 2008-04-17 05:21:42.902 108 18251.57 31.70 52493.80 88888.00 2008-04-17 05:21:43.402 108 18251.56 31.65 52493.84 88888.00 2008-04-17 05:21:43.902 108 18251.54 31.68 52493.79 88888.00 2008-04-17 05:21:44.402 108 18251.53 31.70 52493.75 88888.00 2008-04-17 05:21:44.902 108 18251.50 31.70 52493.78 88888.00 2008-04-17 05:21:45.402 108 18251.36 31.68 52493.88 88888.00 2008-04-17 05:21:45.902 108 18251.28 31.72 52493.84 88888.00 2008-04-17 05:21:46.402 108 18251.25 31.79 52493.83 88888.00 2008-04-17 05:21:46.902 108 18251.24 31.85 52493.91 88888.00 2008-04-17 05:21:47.402 108 18251.22 31.89 52494.03 88888.00 2008-04-17 05:21:47.902 108 18251.12 31.89 52493.88 88888.00 2008-04-17 05:21:48.402 108 18251.05 31.85 52493.84 88888.00 2008-04-17 05:21:48.902 108 18251.04 31.91 52493.94 88888.00 2008-04-17 05:21:49.402 108 18250.92 31.95 52493.99 88888.00 2008-04-17 05:21:49.902 108 18250.71 32.00 52494.03 88888.00 2008-04-17 05:21:50.402 108 18250.73 32.09 52494.11 88888.00 2008-04-17 05:21:50.902 108 18250.57 32.12 52494.21 88888.00 2008-04-17 05:21:51.402 108 18250.45 32.13 52494.17 88888.00 2008-04-17 05:21:51.902 108 18250.51 32.19 52494.21 88888.00 2008-04-17 05:21:52.402 108 18250.62 32.20 52494.23 88888.00 2008-04-17 05:21:52.902 108 18250.66 32.25 52494.32 88888.00 2008-04-17 05:21:53.402 108 18250.44 32.30 52494.31 88888.00 2008-04-17 05:21:53.902 108 18250.33 32.40 52494.36 88888.00 2008-04-17 05:21:54.402 108 18250.32 32.41 52494.37 88888.00 2008-04-17 05:21:54.902 108 18250.22 32.34 52494.35 88888.00 2008-04-17 05:21:55.402 108 18250.15 32.39 52494.30 88888.00 2008-04-17 05:21:55.902 108 18250.11 32.41 52494.33 88888.00 2008-04-17 05:21:56.402 108 18250.11 32.44 52494.37 88888.00 2008-04-17 05:21:56.902 108 18249.96 32.53 52494.35 88888.00 2008-04-17 05:21:57.402 108 18249.79 32.63 52494.42 88888.00 2008-04-17 05:21:57.902 108 18249.72 32.66 52494.47 88888.00 2008-04-17 05:21:58.402 108 18249.79 32.67 52494.63 88888.00 2008-04-17 05:21:58.902 108 18249.71 32.71 52494.64 88888.00 2008-04-17 05:21:59.402 108 18249.78 32.67 52494.69 88888.00 2008-04-17 05:21:59.902 108 18249.92 32.74 52494.70 88888.00 2008-04-17 05:22:00.402 108 18249.81 32.80 52494.75 88888.00 2008-04-17 05:22:00.902 108 18249.73 32.80 52494.72 88888.00 2008-04-17 05:22:01.402 108 18249.60 32.86 52494.69 88888.00 2008-04-17 05:22:01.902 108 18249.62 32.97 52494.66 88888.00 2008-04-17 05:22:02.402 108 18249.62 33.06 52494.77 88888.00 2008-04-17 05:22:02.902 108 18249.63 33.06 52494.71 88888.00 2008-04-17 05:22:03.402 108 18249.53 33.05 52494.76 88888.00 2008-04-17 05:22:03.902 108 18249.52 33.13 52494.68 88888.00 2008-04-17 05:22:04.402 108 18249.40 33.21 52494.74 88888.00 2008-04-17 05:22:04.902 108 18249.24 33.40 52494.75 88888.00 2008-04-17 05:22:05.402 108 18249.41 33.49 52494.76 88888.00 2008-04-17 05:22:05.902 108 18249.50 33.55 52494.84 88888.00 2008-04-17 05:22:06.402 108 18249.40 33.55 52494.76 88888.00 2008-04-17 05:22:06.902 108 18249.25 33.62 52494.74 88888.00 2008-04-17 05:22:07.402 108 18249.27 33.58 52494.77 88888.00 2008-04-17 05:22:07.902 108 18249.25 33.70 52494.77 88888.00 2008-04-17 05:22:08.402 108 18249.30 33.74 52494.81 88888.00 2008-04-17 05:22:08.902 108 18249.13 33.81 52494.84 88888.00 2008-04-17 05:22:09.402 108 18249.29 33.91 52494.76 88888.00 2008-04-17 05:22:09.902 108 18249.31 34.00 52494.80 88888.00 2008-04-17 05:22:10.402 108 18249.20 33.99 52494.82 88888.00 2008-04-17 05:22:10.902 108 18249.32 34.03 52494.82 88888.00 2008-04-17 05:22:11.402 108 18249.18 34.07 52494.82 88888.00 2008-04-17 05:22:11.902 108 18248.97 34.01 52494.74 88888.00 2008-04-17 05:22:12.402 108 18249.13 33.95 52494.66 88888.00 2008-04-17 05:22:12.902 108 18249.04 33.91 52494.68 88888.00 2008-04-17 05:22:13.402 108 18249.04 33.94 52494.66 88888.00 2008-04-17 05:22:13.902 108 18249.15 34.13 52494.77 88888.00 2008-04-17 05:22:14.402 108 18249.18 34.31 52494.70 88888.00 2008-04-17 05:22:14.902 108 18249.08 34.43 52494.71 88888.00 2008-04-17 05:22:15.402 108 18249.00 34.45 52494.63 88888.00 2008-04-17 05:22:15.902 108 18249.03 34.47 52494.56 88888.00 2008-04-17 05:22:16.402 108 18249.06 34.53 52494.59 88888.00 2008-04-17 05:22:16.902 108 18249.31 34.57 52494.63 88888.00 2008-04-17 05:22:17.402 108 18249.48 34.58 52494.63 88888.00 2008-04-17 05:22:17.902 108 18249.40 34.56 52494.58 88888.00 2008-04-17 05:22:18.402 108 18249.27 34.51 52494.57 88888.00 2008-04-17 05:22:18.902 108 18249.35 34.47 52494.44 88888.00 2008-04-17 05:22:19.402 108 18249.36 34.58 52494.45 88888.00 2008-04-17 05:22:19.902 108 18249.46 34.57 52494.55 88888.00 2008-04-17 05:22:20.402 108 18249.80 34.66 52494.49 88888.00 2008-04-17 05:22:20.902 108 18249.70 34.70 52494.49 88888.00 2008-04-17 05:22:21.402 108 18249.59 34.83 52494.53 88888.00 2008-04-17 05:22:21.902 108 18249.65 34.66 52494.55 88888.00 2008-04-17 05:22:22.402 108 18249.75 34.54 52494.58 88888.00 2008-04-17 05:22:22.902 108 18249.71 34.76 52494.65 88888.00 2008-04-17 05:22:23.402 108 18249.86 34.78 52494.56 88888.00 2008-04-17 05:22:23.902 108 18249.82 34.77 52494.48 88888.00 2008-04-17 05:22:24.402 108 18249.78 34.82 52494.33 88888.00 2008-04-17 05:22:24.902 108 18249.83 34.82 52494.43 88888.00 2008-04-17 05:22:25.402 108 18250.05 34.88 52494.56 88888.00 2008-04-17 05:22:25.902 108 18250.07 34.86 52494.48 88888.00 2008-04-17 05:22:26.402 108 18249.94 34.76 52494.42 88888.00 2008-04-17 05:22:26.902 108 18249.91 34.80 52494.34 88888.00 2008-04-17 05:22:27.402 108 18249.96 34.79 52494.31 88888.00 2008-04-17 05:22:27.902 108 18250.14 34.74 52494.36 88888.00 2008-04-17 05:22:28.402 108 18250.08 34.79 52494.38 88888.00 2008-04-17 05:22:28.902 108 18250.08 34.78 52494.32 88888.00 2008-04-17 05:22:29.402 108 18250.11 34.78 52494.41 88888.00 2008-04-17 05:22:29.902 108 18250.22 34.67 52494.36 88888.00 2008-04-17 05:22:30.402 108 18250.49 34.65 52494.32 88888.00 2008-04-17 05:22:30.902 108 18250.49 34.70 52494.40 88888.00 2008-04-17 05:22:31.402 108 18250.60 34.73 52494.26 88888.00 2008-04-17 05:22:31.902 108 18250.73 34.78 52494.14 88888.00 2008-04-17 05:22:32.402 108 18250.55 34.78 52494.07 88888.00 2008-04-17 05:22:32.902 108 18250.62 34.71 52494.09 88888.00 2008-04-17 05:22:33.402 108 18250.66 34.62 52494.02 88888.00 2008-04-17 05:22:33.902 108 18250.78 34.46 52494.02 88888.00 2008-04-17 05:22:34.402 108 18250.81 34.25 52493.95 88888.00 2008-04-17 05:22:34.902 108 18250.67 34.18 52493.95 88888.00 2008-04-17 05:22:35.402 108 18250.70 34.18 52493.94 88888.00 2008-04-17 05:22:35.902 108 18250.90 34.14 52493.86 88888.00 2008-04-17 05:22:36.402 108 18250.97 34.24 52493.77 88888.00 2008-04-17 05:22:36.902 108 18250.81 34.15 52493.65 88888.00 2008-04-17 05:22:37.402 108 18250.81 34.01 52493.65 88888.00 2008-04-17 05:22:37.902 108 18251.05 33.97 52493.66 88888.00 2008-04-17 05:22:38.402 108 18251.05 33.87 52493.80 88888.00 2008-04-17 05:22:38.902 108 18250.98 33.76 52493.80 88888.00 2008-04-17 05:22:39.402 108 18251.00 33.74 52493.77 88888.00 2008-04-17 05:22:39.902 108 18250.99 33.63 52493.71 88888.00 2008-04-17 05:22:40.402 108 18251.05 33.53 52493.61 88888.00 2008-04-17 05:22:40.902 108 18251.05 33.50 52493.64 88888.00 2008-04-17 05:22:41.402 108 18251.06 33.48 52493.68 88888.00 2008-04-17 05:22:41.902 108 18251.14 33.41 52493.72 88888.00 2008-04-17 05:22:42.402 108 18251.06 33.30 52493.65 88888.00 2008-04-17 05:22:42.902 108 18251.09 33.30 52493.62 88888.00 2008-04-17 05:22:43.402 108 18251.20 33.24 52493.68 88888.00 2008-04-17 05:22:43.902 108 18251.13 33.08 52493.71 88888.00 2008-04-17 05:22:44.402 108 18251.12 33.03 52493.68 88888.00 2008-04-17 05:22:44.902 108 18250.98 32.98 52493.66 88888.00 2008-04-17 05:22:45.402 108 18251.04 32.98 52493.70 88888.00 2008-04-17 05:22:45.902 108 18251.13 33.01 52493.70 88888.00 2008-04-17 05:22:46.402 108 18251.17 32.95 52493.67 88888.00 2008-04-17 05:22:46.902 108 18251.20 32.84 52493.59 88888.00 2008-04-17 05:22:47.402 108 18251.21 32.81 52493.55 88888.00 2008-04-17 05:22:47.902 108 18251.16 32.75 52493.51 88888.00 2008-04-17 05:22:48.402 108 18251.24 32.62 52493.51 88888.00 2008-04-17 05:22:48.902 108 18251.19 32.51 52493.60 88888.00 2008-04-17 05:22:49.402 108 18251.15 32.48 52493.54 88888.00 2008-04-17 05:22:49.902 108 18251.13 32.45 52493.35 88888.00 2008-04-17 05:22:50.402 108 18250.99 32.25 52493.31 88888.00 2008-04-17 05:22:50.902 108 18251.04 32.14 52493.37 88888.00 2008-04-17 05:22:51.402 108 18250.89 32.05 52493.40 88888.00 2008-04-17 05:22:51.902 108 18250.91 31.92 52493.30 88888.00 2008-04-17 05:22:52.402 108 18251.04 31.87 52493.29 88888.00 2008-04-17 05:22:52.902 108 18251.04 31.79 52493.30 88888.00 2008-04-17 05:22:53.402 108 18251.10 31.75 52493.22 88888.00 2008-04-17 05:22:53.902 108 18251.05 31.66 52493.27 88888.00 2008-04-17 05:22:54.402 108 18251.20 31.64 52493.35 88888.00 2008-04-17 05:22:54.902 108 18251.27 31.56 52493.36 88888.00 2008-04-17 05:22:55.402 108 18251.20 31.48 52493.33 88888.00 2008-04-17 05:22:55.902 108 18251.14 31.50 52493.30 88888.00 2008-04-17 05:22:56.402 108 18250.92 31.44 52493.19 88888.00 2008-04-17 05:22:56.902 108 18250.93 31.30 52493.25 88888.00 2008-04-17 05:22:57.402 108 18250.87 31.30 52493.30 88888.00 2008-04-17 05:22:57.902 108 18250.73 31.22 52493.32 88888.00 2008-04-17 05:22:58.402 108 18250.81 31.17 52493.36 88888.00 2008-04-17 05:22:58.902 108 18250.57 31.12 52493.37 88888.00 2008-04-17 05:22:59.402 108 18250.36 31.13 52493.35 88888.00 2008-04-17 05:22:59.902 108 18250.26 31.07 52493.38 88888.00 2008-04-17 05:23:00.402 108 18250.48 30.95 52493.21 88888.00 2008-04-17 05:23:00.902 108 18250.26 30.83 52493.16 88888.00 2008-04-17 05:23:01.402 108 18250.43 30.78 52493.19 88888.00 2008-04-17 05:23:01.902 108 18250.40 30.72 52493.33 88888.00 2008-04-17 05:23:02.402 108 18250.37 30.66 52493.28 88888.00 2008-04-17 05:23:02.902 108 18250.21 30.66 52493.12 88888.00 2008-04-17 05:23:03.402 108 18250.16 30.68 52493.05 88888.00 2008-04-17 05:23:03.902 108 18250.21 30.61 52493.07 88888.00 2008-04-17 05:23:04.402 108 18250.08 30.49 52493.10 88888.00 2008-04-17 05:23:04.902 108 18250.10 30.51 52493.07 88888.00 2008-04-17 05:23:05.402 108 18250.03 30.44 52493.13 88888.00 2008-04-17 05:23:05.902 108 18250.01 30.48 52493.02 88888.00 2008-04-17 05:23:06.402 108 18250.06 30.54 52493.08 88888.00 2008-04-17 05:23:06.902 108 18250.05 30.52 52493.16 88888.00 2008-04-17 05:23:07.402 108 18250.10 30.48 52493.16 88888.00 2008-04-17 05:23:07.902 108 18249.92 30.36 52493.15 88888.00 2008-04-17 05:23:08.402 108 18249.80 30.29 52493.15 88888.00 2008-04-17 05:23:08.902 108 18249.72 30.26 52493.10 88888.00 2008-04-17 05:23:09.402 108 18249.74 30.25 52493.17 88888.00 2008-04-17 05:23:09.902 108 18249.65 30.22 52493.20 88888.00 2008-04-17 05:23:10.402 108 18249.65 30.23 52493.29 88888.00 2008-04-17 05:23:10.902 108 18249.72 30.23 52493.38 88888.00 2008-04-17 05:23:11.402 108 18249.53 30.20 52493.50 88888.00 2008-04-17 05:23:11.902 108 18249.69 30.18 52493.47 88888.00 2008-04-17 05:23:12.402 108 18249.67 30.19 52493.39 88888.00 2008-04-17 05:23:12.902 108 18249.67 30.17 52493.35 88888.00 2008-04-17 05:23:13.402 108 18249.61 30.13 52493.38 88888.00 2008-04-17 05:23:13.902 108 18249.54 30.14 52493.40 88888.00 2008-04-17 05:23:14.402 108 18249.37 30.13 52493.51 88888.00 2008-04-17 05:23:14.902 108 18249.28 30.18 52493.56 88888.00 2008-04-17 05:23:15.402 108 18249.14 30.21 52493.53 88888.00 2008-04-17 05:23:15.902 108 18249.15 30.25 52493.68 88888.00 2008-04-17 05:23:16.402 108 18249.09 30.19 52493.70 88888.00 2008-04-17 05:23:16.902 108 18249.04 30.07 52493.60 88888.00 2008-04-17 05:23:17.402 108 18249.20 30.15 52493.54 88888.00 2008-04-17 05:23:17.902 108 18249.41 30.15 52493.59 88888.00 2008-04-17 05:23:18.402 108 18249.18 30.12 52493.59 88888.00 2008-04-17 05:23:18.902 108 18248.99 30.04 52493.56 88888.00 2008-04-17 05:23:19.402 108 18249.16 30.03 52493.55 88888.00 2008-04-17 05:23:19.902 108 18249.14 30.08 52493.62 88888.00 2008-04-17 05:23:20.402 108 18249.00 30.16 52493.61 88888.00 2008-04-17 05:23:20.902 108 18248.86 30.20 52493.53 88888.00 2008-04-17 05:23:21.402 108 18248.88 30.23 52493.53 88888.00 2008-04-17 05:23:21.902 108 18248.95 30.20 52493.64 88888.00 2008-04-17 05:23:22.402 108 18248.72 30.28 52493.65 88888.00 2008-04-17 05:23:22.902 108 18248.62 30.33 52493.55 88888.00 2008-04-17 05:23:23.402 108 18248.49 30.36 52493.58 88888.00 2008-04-17 05:23:23.902 108 18248.60 30.41 52493.54 88888.00 2008-04-17 05:23:24.402 108 18248.34 30.41 52493.61 88888.00 2008-04-17 05:23:24.902 108 18248.31 30.44 52493.66 88888.00 2008-04-17 05:23:25.402 108 18248.20 30.48 52493.66 88888.00 2008-04-17 05:23:25.902 108 18248.28 30.49 52493.71 88888.00 2008-04-17 05:23:26.402 108 18248.43 30.53 52493.72 88888.00 2008-04-17 05:23:26.902 108 18248.20 30.53 52493.71 88888.00 2008-04-17 05:23:27.402 108 18248.35 30.51 52493.66 88888.00 2008-04-17 05:23:27.902 108 18248.31 30.55 52493.72 88888.00 2008-04-17 05:23:28.402 108 18248.20 30.56 52493.80 88888.00 2008-04-17 05:23:28.902 108 18248.13 30.56 52493.91 88888.00 2008-04-17 05:23:29.402 108 18248.17 30.67 52493.94 88888.00 2008-04-17 05:23:29.902 108 18248.21 30.70 52493.86 88888.00 2008-04-17 05:23:30.402 108 18248.28 30.75 52493.78 88888.00 2008-04-17 05:23:30.902 108 18248.19 30.79 52493.75 88888.00 2008-04-17 05:23:31.402 108 18248.15 30.81 52493.74 88888.00 2008-04-17 05:23:31.902 108 18248.05 30.90 52493.76 88888.00 2008-04-17 05:23:32.402 108 18248.16 30.97 52493.79 88888.00 2008-04-17 05:23:32.902 108 18248.01 30.95 52493.78 88888.00 2008-04-17 05:23:33.402 108 18247.97 30.83 52493.79 88888.00 2008-04-17 05:23:33.902 108 18248.17 30.79 52493.85 88888.00 2008-04-17 05:23:34.402 108 18248.21 30.73 52493.86 88888.00 2008-04-17 05:23:34.902 108 18248.11 30.84 52493.94 88888.00 2008-04-17 05:23:35.402 108 18247.97 30.95 52493.97 88888.00 2008-04-17 05:23:35.902 108 18247.89 31.07 52494.05 88888.00 2008-04-17 05:23:36.402 108 18248.08 31.05 52494.02 88888.00 2008-04-17 05:23:36.902 108 18248.01 30.98 52493.98 88888.00 2008-04-17 05:23:37.402 108 18248.05 30.88 52494.02 88888.00 2008-04-17 05:23:37.902 108 18248.05 30.90 52494.05 88888.00 2008-04-17 05:23:38.402 108 18248.33 30.96 52494.08 88888.00 2008-04-17 05:23:38.902 108 18248.37 31.11 52494.02 88888.00 2008-04-17 05:23:39.402 108 18248.34 31.19 52494.00 88888.00 2008-04-17 05:23:39.902 108 18248.20 31.17 52493.95 88888.00 2008-04-17 05:23:40.402 108 18248.08 31.10 52493.93 88888.00 2008-04-17 05:23:40.902 108 18248.16 31.06 52493.86 88888.00 2008-04-17 05:23:41.402 108 18248.46 31.08 52493.83 88888.00 2008-04-17 05:23:41.902 108 18248.52 31.12 52493.78 88888.00 2008-04-17 05:23:42.402 108 18248.40 31.07 52493.85 88888.00 2008-04-17 05:23:42.902 108 18248.39 31.15 52493.85 88888.00 2008-04-17 05:23:43.402 108 18248.42 31.13 52493.78 88888.00 2008-04-17 05:23:43.902 108 18248.50 31.06 52493.86 88888.00 2008-04-17 05:23:44.402 108 18248.43 30.99 52493.87 88888.00 2008-04-17 05:23:44.902 108 18248.56 31.08 52494.03 88888.00 2008-04-17 05:23:45.402 108 18248.53 31.14 52494.03 88888.00 2008-04-17 05:23:45.902 108 18248.53 31.04 52493.89 88888.00 2008-04-17 05:23:46.402 108 18248.54 30.99 52493.88 88888.00 2008-04-17 05:23:46.902 108 18248.37 30.97 52493.88 88888.00 2008-04-17 05:23:47.402 108 18248.31 30.98 52493.84 88888.00 2008-04-17 05:23:47.902 108 18248.29 31.04 52493.82 88888.00 2008-04-17 05:23:48.402 108 18248.23 31.06 52493.86 88888.00 2008-04-17 05:23:48.902 108 18248.42 31.01 52493.86 88888.00 2008-04-17 05:23:49.402 108 18248.35 31.03 52493.82 88888.00 2008-04-17 05:23:49.902 108 18248.39 30.95 52493.73 88888.00 2008-04-17 05:23:50.402 108 18248.49 30.92 52493.64 88888.00 2008-04-17 05:23:50.902 108 18248.52 30.98 52493.66 88888.00 2008-04-17 05:23:51.402 108 18248.59 31.00 52493.58 88888.00 2008-04-17 05:23:51.902 108 18248.65 30.95 52493.56 88888.00 2008-04-17 05:23:52.402 108 18248.73 30.99 52493.71 88888.00 2008-04-17 05:23:52.902 108 18248.69 31.02 52493.72 88888.00 2008-04-17 05:23:53.402 108 18248.69 30.99 52493.59 88888.00 2008-04-17 05:23:53.902 108 18248.75 31.02 52493.60 88888.00 2008-04-17 05:23:54.402 108 18248.95 30.95 52493.53 88888.00 2008-04-17 05:23:54.902 108 18248.74 30.99 52493.56 88888.00 2008-04-17 05:23:55.402 108 18248.53 30.97 52493.52 88888.00 2008-04-17 05:23:55.902 108 18248.60 30.92 52493.39 88888.00 2008-04-17 05:23:56.402 108 18248.69 30.89 52493.30 88888.00 2008-04-17 05:23:56.902 108 18248.78 30.88 52493.31 88888.00 2008-04-17 05:23:57.402 108 18248.76 30.76 52493.45 88888.00 2008-04-17 05:23:57.902 108 18248.83 30.70 52493.42 88888.00 2008-04-17 05:23:58.402 108 18248.95 30.76 52493.47 88888.00 2008-04-17 05:23:58.902 108 18248.98 30.78 52493.41 88888.00 2008-04-17 05:23:59.402 108 18248.94 30.73 52493.31 88888.00 2008-04-17 05:23:59.902 108 18249.03 30.71 52493.33 88888.00 2008-04-17 05:24:00.402 108 18249.04 30.65 52493.19 88888.00 2008-04-17 05:24:00.902 108 18248.98 30.61 52493.17 88888.00 2008-04-17 05:24:01.402 108 18248.92 30.40 52493.25 88888.00 2008-04-17 05:24:01.902 108 18248.87 30.35 52493.20 88888.00 2008-04-17 05:24:02.402 108 18248.97 30.29 52493.27 88888.00 2008-04-17 05:24:02.902 108 18248.93 30.42 52493.20 88888.00 2008-04-17 05:24:03.402 108 18248.98 30.44 52493.18 88888.00 2008-04-17 05:24:03.902 108 18249.02 30.37 52493.32 88888.00 2008-04-17 05:24:04.402 108 18249.10 30.31 52493.28 88888.00 2008-04-17 05:24:04.902 108 18249.05 30.24 52493.16 88888.00 2008-04-17 05:24:05.402 108 18249.11 30.25 52493.09 88888.00 2008-04-17 05:24:05.902 108 18249.04 30.26 52493.19 88888.00 2008-04-17 05:24:06.402 108 18248.95 30.30 52493.31 88888.00 2008-04-17 05:24:06.902 108 18249.04 30.32 52493.17 88888.00 2008-04-17 05:24:07.402 108 18248.98 30.24 52493.18 88888.00 2008-04-17 05:24:07.902 108 18248.91 30.09 52493.27 88888.00 2008-04-17 05:24:08.402 108 18248.94 29.97 52493.20 88888.00 2008-04-17 05:24:08.902 108 18248.96 29.87 52493.14 88888.00 2008-04-17 05:24:09.402 108 18249.08 29.85 52493.15 88888.00 2008-04-17 05:24:09.902 108 18249.27 29.76 52493.20 88888.00 2008-04-17 05:24:10.402 108 18249.27 29.65 52493.13 88888.00 2008-04-17 05:24:10.902 108 18249.19 29.61 52493.12 88888.00 2008-04-17 05:24:11.402 108 18249.15 29.61 52493.08 88888.00 2008-04-17 05:24:11.902 108 18249.09 29.57 52493.14 88888.00 2008-04-17 05:24:12.402 108 18249.10 29.54 52493.22 88888.00 2008-04-17 05:24:12.902 108 18249.04 29.52 52493.19 88888.00 2008-04-17 05:24:13.402 108 18248.97 29.46 52493.12 88888.00 2008-04-17 05:24:13.902 108 18248.91 29.41 52493.09 88888.00 2008-04-17 05:24:14.402 108 18248.77 29.37 52493.10 88888.00 2008-04-17 05:24:14.902 108 18248.77 29.34 52493.16 88888.00 2008-04-17 05:24:15.402 108 18248.77 29.28 52493.13 88888.00 2008-04-17 05:24:15.902 108 18248.71 29.16 52493.09 88888.00 2008-04-17 05:24:16.402 108 18248.66 29.10 52493.04 88888.00 2008-04-17 05:24:16.902 108 18248.70 29.05 52493.03 88888.00 2008-04-17 05:24:17.402 108 18248.63 29.04 52492.96 88888.00 2008-04-17 05:24:17.902 108 18248.64 29.03 52492.87 88888.00 2008-04-17 05:24:18.402 108 18248.67 28.92 52492.92 88888.00 2008-04-17 05:24:18.902 108 18248.71 28.88 52492.97 88888.00 2008-04-17 05:24:19.402 108 18248.64 28.87 52492.91 88888.00 2008-04-17 05:24:19.902 108 18248.69 28.80 52492.93 88888.00 2008-04-17 05:24:20.402 108 18248.64 28.84 52493.02 88888.00 2008-04-17 05:24:20.902 108 18248.37 28.80 52493.07 88888.00 2008-04-17 05:24:21.402 108 18248.30 28.72 52493.00 88888.00 2008-04-17 05:24:21.902 108 18248.32 28.72 52492.92 88888.00 2008-04-17 05:24:22.402 108 18248.04 28.70 52492.95 88888.00 2008-04-17 05:24:22.902 108 18247.90 28.65 52492.91 88888.00 2008-04-17 05:24:23.402 108 18247.96 28.55 52492.90 88888.00 2008-04-17 05:24:23.902 108 18247.91 28.49 52492.82 88888.00 2008-04-17 05:24:24.402 108 18247.74 28.45 52492.73 88888.00 2008-04-17 05:24:24.902 108 18247.63 28.39 52492.87 88888.00 2008-04-17 05:24:25.402 108 18247.84 28.35 52492.90 88888.00 2008-04-17 05:24:25.902 108 18247.95 28.40 52492.85 88888.00 2008-04-17 05:24:26.402 108 18247.96 28.34 52492.96 88888.00 2008-04-17 05:24:26.902 108 18247.86 28.31 52492.90 88888.00 2008-04-17 05:24:27.402 108 18247.68 28.32 52492.94 88888.00 2008-04-17 05:24:27.902 108 18247.61 28.32 52493.03 88888.00 2008-04-17 05:24:28.402 108 18247.65 28.24 52493.01 88888.00 2008-04-17 05:24:28.902 108 18247.59 28.23 52492.92 88888.00 2008-04-17 05:24:29.402 108 18247.48 28.24 52492.81 88888.00 2008-04-17 05:24:29.902 108 18247.45 28.33 52492.87 88888.00 2008-04-17 05:24:30.402 108 18247.39 28.33 52492.89 88888.00 2008-04-17 05:24:30.902 108 18247.24 28.29 52492.96 88888.00 2008-04-17 05:24:31.402 108 18247.30 28.22 52493.04 88888.00 2008-04-17 05:24:31.902 108 18247.08 28.22 52493.03 88888.00 2008-04-17 05:24:32.402 108 18247.02 28.21 52492.91 88888.00 2008-04-17 05:24:32.902 108 18246.98 28.14 52492.95 88888.00 2008-04-17 05:24:33.402 108 18246.81 28.03 52493.03 88888.00 2008-04-17 05:24:33.902 108 18246.67 28.15 52493.00 88888.00 2008-04-17 05:24:34.402 108 18246.59 28.22 52492.91 88888.00 2008-04-17 05:24:34.902 108 18246.67 28.22 52492.94 88888.00 2008-04-17 05:24:35.402 108 18246.71 28.12 52492.95 88888.00 2008-04-17 05:24:35.902 108 18246.70 28.17 52492.98 88888.00 2008-04-17 05:24:36.402 108 18246.60 28.24 52493.09 88888.00 2008-04-17 05:24:36.902 108 18246.45 28.23 52493.13 88888.00 2008-04-17 05:24:37.402 108 18246.32 28.26 52493.16 88888.00 2008-04-17 05:24:37.902 108 18246.30 28.22 52493.20 88888.00 2008-04-17 05:24:38.402 108 18246.22 28.25 52493.08 88888.00 2008-04-17 05:24:38.902 108 18246.21 28.20 52493.07 88888.00 2008-04-17 05:24:39.402 108 18246.26 28.12 52492.92 88888.00 2008-04-17 05:24:39.902 108 18246.13 28.14 52492.96 88888.00 2008-04-17 05:24:40.402 108 18246.04 28.12 52492.94 88888.00 2008-04-17 05:24:40.902 108 18246.02 28.17 52493.01 88888.00 2008-04-17 05:24:41.402 108 18245.95 28.18 52493.03 88888.00 2008-04-17 05:24:41.902 108 18245.93 28.15 52493.00 88888.00 2008-04-17 05:24:42.402 108 18245.81 28.14 52492.94 88888.00 2008-04-17 05:24:42.902 108 18245.76 28.09 52493.00 88888.00 2008-04-17 05:24:43.402 108 18245.67 28.06 52493.07 88888.00 2008-04-17 05:24:43.902 108 18245.65 28.03 52493.03 88888.00 2008-04-17 05:24:44.402 108 18245.52 28.09 52492.96 88888.00 2008-04-17 05:24:44.902 108 18245.50 28.11 52493.04 88888.00 2008-04-17 05:24:45.402 108 18245.55 28.14 52493.04 88888.00 2008-04-17 05:24:45.902 108 18245.48 28.26 52493.14 88888.00 2008-04-17 05:24:46.402 108 18245.50 28.36 52493.15 88888.00 2008-04-17 05:24:46.902 108 18245.49 28.45 52493.08 88888.00 2008-04-17 05:24:47.402 108 18245.35 28.41 52493.05 88888.00 2008-04-17 05:24:47.902 108 18245.13 28.40 52493.15 88888.00 2008-04-17 05:24:48.402 108 18245.03 28.41 52493.15 88888.00 2008-04-17 05:24:48.902 108 18245.02 28.43 52493.00 88888.00 2008-04-17 05:24:49.402 108 18244.86 28.41 52493.05 88888.00 2008-04-17 05:24:49.902 108 18244.89 28.42 52493.06 88888.00 2008-04-17 05:24:50.402 108 18244.89 28.35 52493.02 88888.00 2008-04-17 05:24:50.902 108 18244.83 28.29 52492.91 88888.00 2008-04-17 05:24:51.402 108 18244.84 28.41 52492.98 88888.00 2008-04-17 05:24:51.902 108 18244.80 28.45 52493.06 88888.00 2008-04-17 05:24:52.402 108 18244.90 28.50 52493.12 88888.00 2008-04-17 05:24:52.902 108 18244.78 28.53 52493.07 88888.00 2008-04-17 05:24:53.402 108 18244.68 28.56 52492.90 88888.00 2008-04-17 05:24:53.902 108 18244.71 28.69 52492.95 88888.00 2008-04-17 05:24:54.402 108 18244.62 28.72 52493.00 88888.00 2008-04-17 05:24:54.902 108 18244.66 28.79 52492.93 88888.00 2008-04-17 05:24:55.402 108 18244.73 28.84 52492.95 88888.00 2008-04-17 05:24:55.902 108 18244.73 28.87 52492.92 88888.00 2008-04-17 05:24:56.402 108 18244.68 28.76 52492.85 88888.00 2008-04-17 05:24:56.902 108 18244.58 28.83 52492.86 88888.00 2008-04-17 05:24:57.402 108 18244.57 28.87 52492.82 88888.00 2008-04-17 05:24:57.902 108 18244.48 28.91 52492.72 88888.00 2008-04-17 05:24:58.402 108 18244.41 28.94 52492.69 88888.00 2008-04-17 05:24:58.902 108 18244.30 28.96 52492.72 88888.00 2008-04-17 05:24:59.402 108 18244.28 28.92 52492.74 88888.00 2008-04-17 05:24:59.902 108 18244.27 28.92 52492.62 88888.00 2008-04-17 05:25:00.402 108 18244.32 28.90 52492.64 88888.00 2008-04-17 05:25:00.902 108 18244.24 28.91 52492.63 88888.00 2008-04-17 05:25:01.402 108 18244.30 29.01 52492.62 88888.00 2008-04-17 05:25:01.902 108 18244.27 28.97 52492.57 88888.00 2008-04-17 05:25:02.402 108 18244.24 28.96 52492.55 88888.00 2008-04-17 05:25:02.902 108 18244.19 29.01 52492.47 88888.00 2008-04-17 05:25:03.402 108 18244.37 29.07 52492.39 88888.00 2008-04-17 05:25:03.902 108 18244.33 29.04 52492.43 88888.00 2008-04-17 05:25:04.402 108 18244.26 28.97 52492.51 88888.00 2008-04-17 05:25:04.902 108 18244.29 29.04 52492.50 88888.00 2008-04-17 05:25:05.402 108 18244.32 29.18 52492.49 88888.00 2008-04-17 05:25:05.902 108 18244.21 29.23 52492.46 88888.00 2008-04-17 05:25:06.402 108 18244.36 29.24 52492.45 88888.00 2008-04-17 05:25:06.902 108 18244.41 29.29 52492.40 88888.00 2008-04-17 05:25:07.402 108 18244.33 29.29 52492.50 88888.00 2008-04-17 05:25:07.902 108 18244.46 29.20 52492.47 88888.00 2008-04-17 05:25:08.402 108 18244.50 29.12 52492.47 88888.00 2008-04-17 05:25:08.902 108 18244.53 29.16 52492.50 88888.00 2008-04-17 05:25:09.402 108 18244.53 29.23 52492.46 88888.00 2008-04-17 05:25:09.902 108 18244.43 29.30 52492.32 88888.00 2008-04-17 05:25:10.402 108 18244.42 29.31 52492.37 88888.00 2008-04-17 05:25:10.902 108 18244.54 29.30 52492.48 88888.00 2008-04-17 05:25:11.402 108 18244.58 29.23 52492.50 88888.00 2008-04-17 05:25:11.902 108 18244.61 29.26 52492.54 88888.00 2008-04-17 05:25:12.402 108 18244.59 29.30 52492.49 88888.00 2008-04-17 05:25:12.902 108 18244.71 29.28 52492.43 88888.00 2008-04-17 05:25:13.402 108 18244.72 29.41 52492.48 88888.00 2008-04-17 05:25:13.902 108 18244.69 29.43 52492.46 88888.00 2008-04-17 05:25:14.402 108 18244.72 29.38 52492.45 88888.00 2008-04-17 05:25:14.902 108 18244.71 29.37 52492.54 88888.00 2008-04-17 05:25:15.402 108 18244.74 29.36 52492.42 88888.00 2008-04-17 05:25:15.902 108 18244.71 29.38 52492.45 88888.00 2008-04-17 05:25:16.402 108 18244.71 29.32 52492.52 88888.00 2008-04-17 05:25:16.902 108 18244.62 29.35 52492.47 88888.00 2008-04-17 05:25:17.402 108 18244.66 29.38 52492.47 88888.00 2008-04-17 05:25:17.902 108 18244.65 29.31 52492.54 88888.00 2008-04-17 05:25:18.402 108 18244.74 29.33 52492.37 88888.00 2008-04-17 05:25:18.902 108 18244.54 29.32 52492.32 88888.00 2008-04-17 05:25:19.402 108 18244.48 29.32 52492.28 88888.00 2008-04-17 05:25:19.902 108 18244.50 29.21 52492.35 88888.00 2008-04-17 05:25:20.402 108 18244.33 29.21 52492.47 88888.00 2008-04-17 05:25:20.902 108 18244.28 29.21 52492.44 88888.00 2008-04-17 05:25:21.402 108 18244.32 29.20 52492.32 88888.00 2008-04-17 05:25:21.902 108 18244.18 29.18 52492.28 88888.00 2008-04-17 05:25:22.402 108 18244.17 29.18 52492.25 88888.00 2008-04-17 05:25:22.902 108 18244.36 29.14 52492.25 88888.00 2008-04-17 05:25:23.402 108 18244.26 29.09 52492.13 88888.00 2008-04-17 05:25:23.902 108 18244.22 29.02 52492.24 88888.00 2008-04-17 05:25:24.402 108 18244.25 28.97 52492.33 88888.00 2008-04-17 05:25:24.902 108 18244.22 29.10 52492.27 88888.00 2008-04-17 05:25:25.402 108 18244.21 29.05 52492.16 88888.00 2008-04-17 05:25:25.902 108 18244.11 28.95 52492.02 88888.00 2008-04-17 05:25:26.402 108 18244.21 28.99 52492.06 88888.00 2008-04-17 05:25:26.902 108 18244.19 29.01 52492.21 88888.00 2008-04-17 05:25:27.402 108 18244.20 28.97 52492.22 88888.00 2008-04-17 05:25:27.902 108 18244.29 28.96 52492.24 88888.00 2008-04-17 05:25:28.402 108 18244.27 28.89 52492.24 88888.00 2008-04-17 05:25:28.902 108 18244.22 28.81 52492.13 88888.00 2008-04-17 05:25:29.402 108 18244.28 28.80 52492.05 88888.00 2008-04-17 05:25:29.902 108 18244.22 28.77 52491.94 88888.00 2008-04-17 05:25:30.402 108 18244.19 28.75 52491.98 88888.00 2008-04-17 05:25:30.902 108 18244.25 28.66 52492.04 88888.00 2008-04-17 05:25:31.402 108 18244.21 28.53 52492.04 88888.00 2008-04-17 05:25:31.902 108 18244.11 28.53 52491.99 88888.00 2008-04-17 05:25:32.402 108 18244.15 28.41 52491.87 88888.00 2008-04-17 05:25:32.902 108 18244.15 28.34 52491.82 88888.00 2008-04-17 05:25:33.402 108 18244.06 28.36 52491.82 88888.00 2008-04-17 05:25:33.902 108 18244.03 28.40 52491.96 88888.00 2008-04-17 05:25:34.402 108 18244.11 28.45 52491.96 88888.00 2008-04-17 05:25:34.902 108 18244.19 28.47 52491.96 88888.00 2008-04-17 05:25:35.402 108 18244.11 28.42 52491.85 88888.00 2008-04-17 05:25:35.902 108 18244.06 28.37 52491.87 88888.00 2008-04-17 05:25:36.402 108 18244.00 28.39 52491.78 88888.00 2008-04-17 05:25:36.902 108 18243.98 28.38 52491.82 88888.00 2008-04-17 05:25:37.402 108 18244.02 28.32 52491.88 88888.00 2008-04-17 05:25:37.902 108 18244.06 28.23 52491.80 88888.00 2008-04-17 05:25:38.402 108 18244.00 28.20 52491.67 88888.00 2008-04-17 05:25:38.902 108 18244.08 28.19 52491.70 88888.00 2008-04-17 05:25:39.402 108 18244.03 28.20 52491.85 88888.00 2008-04-17 05:25:39.902 108 18244.02 28.22 52491.84 88888.00 2008-04-17 05:25:40.402 108 18244.02 28.05 52491.81 88888.00 2008-04-17 05:25:40.902 108 18244.10 28.09 52491.75 88888.00 2008-04-17 05:25:41.402 108 18244.22 28.18 52491.67 88888.00 2008-04-17 05:25:41.902 108 18244.24 27.99 52491.71 88888.00 2008-04-17 05:25:42.402 108 18244.14 27.81 52491.70 88888.00 2008-04-17 05:25:42.902 108 18244.11 27.76 52491.70 88888.00 2008-04-17 05:25:43.402 108 18244.09 27.82 52491.82 88888.00 2008-04-17 05:25:43.902 108 18244.09 27.96 52491.88 88888.00 2008-04-17 05:25:44.402 108 18244.18 27.99 52491.71 88888.00 2008-04-17 05:25:44.902 108 18244.09 28.00 52491.84 88888.00 2008-04-17 05:25:45.402 108 18244.00 27.97 52491.86 88888.00 2008-04-17 05:25:45.902 108 18243.96 27.97 52491.76 88888.00 2008-04-17 05:25:46.402 108 18243.86 27.89 52491.77 88888.00 2008-04-17 05:25:46.902 108 18243.84 27.74 52491.86 88888.00 2008-04-17 05:25:47.402 108 18243.65 27.73 52491.84 88888.00 2008-04-17 05:25:47.902 108 18243.66 27.84 52491.85 88888.00 2008-04-17 05:25:48.402 108 18243.53 27.81 52491.89 88888.00 2008-04-17 05:25:48.902 108 18243.35 27.78 52491.93 88888.00 2008-04-17 05:25:49.402 108 18243.17 27.83 52491.99 88888.00 2008-04-17 05:25:49.902 108 18243.32 27.76 52491.85 88888.00 2008-04-17 05:25:50.402 108 18243.51 27.68 52491.74 88888.00 2008-04-17 05:25:50.902 108 18243.29 27.58 52491.74 88888.00 2008-04-17 05:25:51.402 108 18243.13 27.62 52491.82 88888.00 2008-04-17 05:25:51.902 108 18243.23 27.62 52491.92 88888.00 2008-04-17 05:25:52.402 108 18243.13 27.66 52491.86 88888.00 2008-04-17 05:25:52.902 108 18242.97 27.65 52491.88 88888.00 2008-04-17 05:25:53.402 108 18242.97 27.62 52491.97 88888.00 2008-04-17 05:25:53.902 108 18243.14 27.62 52491.89 88888.00 2008-04-17 05:25:54.402 108 18243.12 27.56 52491.90 88888.00 2008-04-17 05:25:54.902 108 18243.02 27.56 52491.80 88888.00 2008-04-17 05:25:55.402 108 18242.98 27.62 52491.82 88888.00 2008-04-17 05:25:55.902 108 18242.94 27.68 52491.85 88888.00 2008-04-17 05:25:56.402 108 18242.78 27.69 52491.82 88888.00 2008-04-17 05:25:56.902 108 18242.77 27.64 52491.94 88888.00 2008-04-17 05:25:57.402 108 18242.73 27.65 52491.94 88888.00 2008-04-17 05:25:57.902 108 18242.72 27.59 52491.82 88888.00 2008-04-17 05:25:58.402 108 18242.92 27.55 52491.82 88888.00 2008-04-17 05:25:58.902 108 18242.83 27.49 52491.87 88888.00 2008-04-17 05:25:59.402 108 18242.76 27.51 52491.81 88888.00 2008-04-17 05:25:59.902 108 18242.84 27.63 52491.77 88888.00 2008-04-17 05:26:00.402 108 18242.65 27.56 52491.74 88888.00 2008-04-17 05:26:00.902 108 18242.42 27.48 52491.79 88888.00 2008-04-17 05:26:01.402 108 18242.34 27.52 52491.89 88888.00 2008-04-17 05:26:01.902 108 18242.44 27.59 52491.89 88888.00 2008-04-17 05:26:02.402 108 18242.38 27.67 52491.96 88888.00 2008-04-17 05:26:02.902 108 18242.34 27.70 52492.02 88888.00 2008-04-17 05:26:03.402 108 18242.36 27.69 52492.16 88888.00 2008-04-17 05:26:03.902 108 18242.48 27.73 52492.24 88888.00 2008-04-17 05:26:04.402 108 18242.45 27.79 52492.08 88888.00 2008-04-17 05:26:04.902 108 18242.47 27.85 52492.02 88888.00 2008-04-17 05:26:05.402 108 18242.43 27.87 52491.94 88888.00 2008-04-17 05:26:05.902 108 18242.35 27.89 52492.01 88888.00 2008-04-17 05:26:06.402 108 18242.18 27.92 52491.94 88888.00 2008-04-17 05:26:06.902 108 18242.26 27.98 52491.89 88888.00 2008-04-17 05:26:07.402 108 18242.23 27.92 52492.04 88888.00 2008-04-17 05:26:07.902 108 18242.35 27.87 52492.06 88888.00 2008-04-17 05:26:08.402 108 18242.25 27.84 52492.01 88888.00 2008-04-17 05:26:08.902 108 18242.29 27.94 52491.92 88888.00 2008-04-17 05:26:09.402 108 18242.18 27.98 52492.04 88888.00 2008-04-17 05:26:09.902 108 18242.07 27.97 52492.02 88888.00 2008-04-17 05:26:10.402 108 18242.12 27.95 52492.00 88888.00 2008-04-17 05:26:10.902 108 18241.99 27.96 52491.93 88888.00 2008-04-17 05:26:11.402 108 18241.94 27.95 52491.99 88888.00 2008-04-17 05:26:11.902 108 18242.00 27.95 52491.93 88888.00 2008-04-17 05:26:12.402 108 18241.99 28.03 52491.96 88888.00 2008-04-17 05:26:12.902 108 18242.19 28.08 52491.92 88888.00 2008-04-17 05:26:13.402 108 18242.38 28.15 52492.03 88888.00 2008-04-17 05:26:13.902 108 18242.36 28.20 52492.02 88888.00 2008-04-17 05:26:14.402 108 18242.08 28.14 52492.04 88888.00 2008-04-17 05:26:14.902 108 18241.99 28.08 52492.14 88888.00 2008-04-17 05:26:15.402 108 18242.21 28.09 52492.12 88888.00 2008-04-17 05:26:15.902 108 18242.16 28.15 52492.13 88888.00 2008-04-17 05:26:16.402 108 18241.94 28.20 52492.21 88888.00 2008-04-17 05:26:16.902 108 18241.87 28.26 52492.09 88888.00 2008-04-17 05:26:17.399 108 18241.86 28.10 52492.17 88888.00 2008-04-17 05:26:17.909 108 18242.07 27.98 52492.21 88888.00 2008-04-17 05:26:18.409 108 18242.23 27.91 52492.21 88888.00 2008-04-17 05:26:18.909 108 18242.15 28.09 52492.10 88888.00 2008-04-17 05:26:19.409 108 18242.16 28.34 52492.06 88888.00 2008-04-17 05:26:19.909 108 18242.13 28.31 52492.15 88888.00 2008-04-17 05:26:20.409 108 18242.01 28.32 52492.16 88888.00 2008-04-17 05:26:20.909 108 18241.93 28.39 52492.11 88888.00 2008-04-17 05:26:21.409 108 18241.97 28.45 52492.08 88888.00 2008-04-17 05:26:21.909 108 18242.05 28.48 52492.03 88888.00 2008-04-17 05:26:22.409 108 18242.08 28.51 52492.05 88888.00 2008-04-17 05:26:22.909 108 18242.15 28.56 52492.12 88888.00 2008-04-17 05:26:23.409 108 18241.99 28.55 52492.06 88888.00 2008-04-17 05:26:23.909 108 18241.94 28.65 52492.11 88888.00 2008-04-17 05:26:24.409 108 18241.90 28.62 52492.14 88888.00 2008-04-17 05:26:24.909 108 18241.89 28.53 52492.08 88888.00 2008-04-17 05:26:25.409 108 18241.80 28.58 52492.01 88888.00 2008-04-17 05:26:25.909 108 18241.80 28.70 52492.05 88888.00 2008-04-17 05:26:26.409 108 18241.94 28.76 52492.17 88888.00 2008-04-17 05:26:26.909 108 18241.81 28.77 52492.04 88888.00 2008-04-17 05:26:27.409 108 18241.71 28.84 52492.05 88888.00 2008-04-17 05:26:27.909 108 18241.78 28.83 52492.09 88888.00 2008-04-17 05:26:28.409 108 18241.87 28.75 52492.16 88888.00 2008-04-17 05:26:28.909 108 18241.85 28.81 52492.20 88888.00 2008-04-17 05:26:29.409 108 18241.82 28.91 52492.14 88888.00 2008-04-17 05:26:29.909 108 18241.89 29.01 52492.19 88888.00 2008-04-17 05:26:30.409 108 18241.91 28.99 52492.32 88888.00 2008-04-17 05:26:30.909 108 18241.92 29.04 52492.46 88888.00 2008-04-17 05:26:31.409 108 18241.91 29.00 52492.37 88888.00 2008-04-17 05:26:31.909 108 18241.89 28.91 52492.23 88888.00 2008-04-17 05:26:32.409 108 18241.81 28.90 52492.17 88888.00 2008-04-17 05:26:32.909 108 18241.85 28.94 52492.11 88888.00 2008-04-17 05:26:33.409 108 18241.86 28.91 52492.13 88888.00 2008-04-17 05:26:33.909 108 18241.82 29.03 52492.17 88888.00 2008-04-17 05:26:34.409 108 18241.80 28.98 52492.10 88888.00 2008-04-17 05:26:34.909 108 18241.75 29.01 52492.09 88888.00 2008-04-17 05:26:35.409 108 18241.86 29.07 52492.02 88888.00 2008-04-17 05:26:35.909 108 18241.93 29.06 52492.02 88888.00 2008-04-17 05:26:36.409 108 18242.00 29.00 52492.09 88888.00 2008-04-17 05:26:36.909 108 18241.96 28.99 52492.17 88888.00 2008-04-17 05:26:37.409 108 18241.92 29.00 52492.06 88888.00 2008-04-17 05:26:37.909 108 18241.91 29.00 52491.97 88888.00 2008-04-17 05:26:38.409 108 18242.01 29.00 52491.94 88888.00 2008-04-17 05:26:38.909 108 18242.13 29.07 52491.96 88888.00 2008-04-17 05:26:39.409 108 18242.09 29.17 52491.92 88888.00 2008-04-17 05:26:39.909 108 18242.01 29.14 52492.09 88888.00 2008-04-17 05:26:40.409 108 18241.96 29.07 52492.24 88888.00 2008-04-17 05:26:40.909 108 18241.93 28.99 52492.13 88888.00 2008-04-17 05:26:41.409 108 18241.97 29.05 52492.05 88888.00 2008-04-17 05:26:41.909 108 18241.87 29.15 52491.97 88888.00 2008-04-17 05:26:42.409 108 18241.93 29.04 52492.08 88888.00 2008-04-17 05:26:42.909 108 18241.99 29.07 52492.05 88888.00 2008-04-17 05:26:43.409 108 18241.93 29.18 52492.04 88888.00 2008-04-17 05:26:43.909 108 18241.87 29.19 52492.08 88888.00 2008-04-17 05:26:44.409 108 18241.93 29.06 52492.06 88888.00 2008-04-17 05:26:44.909 108 18241.81 29.03 52492.04 88888.00 2008-04-17 05:26:45.409 108 18241.76 29.01 52492.04 88888.00 2008-04-17 05:26:45.909 108 18241.79 28.89 52492.06 88888.00 2008-04-17 05:26:46.409 108 18241.82 28.97 52492.02 88888.00 2008-04-17 05:26:46.909 108 18241.85 29.00 52492.01 88888.00 2008-04-17 05:26:47.409 108 18241.74 28.97 52492.03 88888.00 2008-04-17 05:26:47.909 108 18241.76 28.91 52492.16 88888.00 2008-04-17 05:26:48.409 108 18241.56 28.91 52492.04 88888.00 2008-04-17 05:26:48.909 108 18241.75 28.98 52492.02 88888.00 2008-04-17 05:26:49.409 108 18241.94 28.99 52492.01 88888.00 2008-04-17 05:26:49.909 108 18241.83 28.91 52491.94 88888.00 2008-04-17 05:26:50.409 108 18241.60 28.88 52491.90 88888.00 2008-04-17 05:26:50.909 108 18241.53 28.79 52491.93 88888.00 2008-04-17 05:26:51.409 108 18241.51 28.84 52492.11 88888.00 2008-04-17 05:26:51.909 108 18241.71 28.90 52492.23 88888.00 2008-04-17 05:26:52.409 108 18241.72 28.94 52492.19 88888.00 2008-04-17 05:26:52.909 108 18241.74 28.86 52492.01 88888.00 2008-04-17 05:26:53.409 108 18241.65 28.67 52492.00 88888.00 2008-04-17 05:26:53.909 108 18241.60 28.82 52492.01 88888.00 2008-04-17 05:26:54.409 108 18241.57 28.87 52491.90 88888.00 2008-04-17 05:26:54.909 108 18241.58 28.88 52491.92 88888.00 2008-04-17 05:26:55.409 108 18241.66 28.81 52492.11 88888.00 2008-04-17 05:26:55.909 108 18241.64 28.84 52492.13 88888.00 2008-04-17 05:26:56.409 108 18241.50 28.82 52492.05 88888.00 2008-04-17 05:26:56.909 108 18241.68 28.84 52492.09 88888.00 2008-04-17 05:26:57.409 108 18241.90 28.86 52492.02 88888.00 2008-04-17 05:26:57.909 108 18241.85 28.80 52492.05 88888.00 2008-04-17 05:26:58.409 108 18241.80 28.80 52492.08 88888.00 2008-04-17 05:26:58.909 108 18241.69 28.76 52492.04 88888.00 2008-04-17 05:26:59.409 108 18241.67 28.77 52492.17 88888.00 2008-04-17 05:26:59.909 108 18241.66 28.74 52492.14 88888.00 2008-04-17 05:27:00.409 108 18241.80 28.77 52492.06 88888.00 2008-04-17 05:27:00.909 108 18241.78 28.77 52492.08 88888.00 2008-04-17 05:27:01.409 108 18241.72 28.72 52492.15 88888.00 2008-04-17 05:27:01.909 108 18241.61 28.69 52492.13 88888.00 2008-04-17 05:27:02.409 108 18241.44 28.73 52491.97 88888.00 2008-04-17 05:27:02.909 108 18241.51 28.71 52492.01 88888.00 2008-04-17 05:27:03.409 108 18241.60 28.64 52492.13 88888.00 2008-04-17 05:27:03.909 108 18241.72 28.64 52492.10 88888.00 2008-04-17 05:27:04.409 108 18241.51 28.78 52492.08 88888.00 2008-04-17 05:27:04.909 108 18241.55 28.85 52492.09 88888.00 2008-04-17 05:27:05.409 108 18241.65 28.80 52492.17 88888.00 2008-04-17 05:27:05.909 108 18241.40 28.75 52492.16 88888.00 2008-04-17 05:27:06.409 108 18241.36 28.78 52492.13 88888.00 2008-04-17 05:27:06.909 108 18241.40 28.75 52492.10 88888.00 2008-04-17 05:27:07.409 108 18241.54 28.68 52492.17 88888.00 2008-04-17 05:27:07.909 108 18241.40 28.65 52492.16 88888.00 2008-04-17 05:27:08.409 108 18241.55 28.63 52492.16 88888.00 2008-04-17 05:27:08.909 108 18241.49 28.58 52492.17 88888.00 2008-04-17 05:27:09.409 108 18241.47 28.61 52492.21 88888.00 2008-04-17 05:27:09.909 108 18241.50 28.58 52492.13 88888.00 2008-04-17 05:27:10.409 108 18241.48 28.58 52492.08 88888.00 2008-04-17 05:27:10.909 108 18241.29 28.53 52492.11 88888.00 2008-04-17 05:27:11.409 108 18241.40 28.54 52492.14 88888.00 2008-04-17 05:27:11.909 108 18241.34 28.53 52492.20 88888.00 2008-04-17 05:27:12.409 108 18241.13 28.59 52492.24 88888.00 2008-04-17 05:27:12.909 108 18241.17 28.58 52492.31 88888.00 2008-04-17 05:27:13.409 108 18241.28 28.47 52492.23 88888.00 2008-04-17 05:27:13.909 108 18241.24 28.55 52492.21 88888.00 2008-04-17 05:27:14.409 108 18241.36 28.69 52492.17 88888.00 2008-04-17 05:27:14.909 108 18241.48 28.76 52492.14 88888.00 2008-04-17 05:27:15.409 108 18241.25 28.67 52492.10 88888.00 2008-04-17 05:27:15.909 108 18241.20 28.62 52492.13 88888.00 2008-04-17 05:27:16.409 108 18241.17 28.62 52492.11 88888.00 2008-04-17 05:27:16.909 108 18241.21 28.57 52492.17 88888.00 2008-04-17 05:27:17.409 108 18241.32 28.53 52492.25 88888.00 2008-04-17 05:27:17.909 108 18241.27 28.50 52492.15 88888.00 2008-04-17 05:27:18.409 108 18241.47 28.56 52492.16 88888.00 2008-04-17 05:27:18.909 108 18241.43 28.48 52492.26 88888.00 2008-04-17 05:27:19.409 108 18241.35 28.44 52492.22 88888.00 2008-04-17 05:27:19.909 108 18241.21 28.46 52492.17 88888.00 2008-04-17 05:27:20.409 108 18241.28 28.38 52492.24 88888.00 2008-04-17 05:27:20.909 108 18241.44 28.40 52492.24 88888.00 2008-04-17 05:27:21.409 108 18241.07 28.37 52492.26 88888.00 2008-04-17 05:27:21.909 108 18240.91 28.38 52492.25 88888.00 2008-04-17 05:27:22.409 108 18240.96 28.44 52492.22 88888.00 2008-04-17 05:27:22.909 108 18241.02 28.48 52492.24 88888.00 2008-04-17 05:27:23.409 108 18241.07 28.55 52492.28 88888.00 2008-04-17 05:27:23.909 108 18241.15 28.49 52492.27 88888.00 2008-04-17 05:27:24.409 108 18241.20 28.39 52492.28 88888.00 2008-04-17 05:27:24.909 108 18241.36 28.49 52492.40 88888.00 2008-04-17 05:27:25.409 108 18241.27 28.51 52492.42 88888.00 2008-04-17 05:27:25.909 108 18241.20 28.51 52492.46 88888.00 2008-04-17 05:27:26.409 108 18241.14 28.51 52492.39 88888.00 2008-04-17 05:27:26.909 108 18241.10 28.47 52492.37 88888.00 2008-04-17 05:27:27.409 108 18241.23 28.45 52492.27 88888.00 2008-04-17 05:27:27.909 108 18241.14 28.48 52492.13 88888.00 2008-04-17 05:27:28.409 108 18241.11 28.55 52492.11 88888.00 2008-04-17 05:27:28.909 108 18240.93 28.50 52492.20 88888.00 2008-04-17 05:27:29.409 108 18240.88 28.37 52492.16 88888.00 2008-04-17 05:27:29.909 108 18240.84 28.30 52492.29 88888.00 2008-04-17 05:27:30.409 108 18240.88 28.32 52492.31 88888.00 2008-04-17 05:27:30.909 108 18240.99 28.35 52492.25 88888.00 2008-04-17 05:27:31.409 108 18240.95 28.40 52492.29 88888.00 2008-04-17 05:27:31.909 108 18241.10 28.43 52492.38 88888.00 2008-04-17 05:27:32.409 108 18240.94 28.38 52492.27 88888.00 2008-04-17 05:27:32.909 108 18240.89 28.40 52492.22 88888.00 2008-04-17 05:27:33.409 108 18240.77 28.42 52492.29 88888.00 2008-04-17 05:27:33.909 108 18240.86 28.37 52492.28 88888.00 2008-04-17 05:27:34.409 108 18240.77 28.40 52492.38 88888.00 2008-04-17 05:27:34.909 108 18240.67 28.58 52492.43 88888.00 2008-04-17 05:27:35.409 108 18240.58 28.61 52492.37 88888.00 2008-04-17 05:27:35.909 108 18240.59 28.56 52492.38 88888.00 2008-04-17 05:27:36.409 108 18240.50 28.53 52492.32 88888.00 2008-04-17 05:27:36.909 108 18240.77 28.55 52492.16 88888.00 2008-04-17 05:27:37.409 108 18240.72 28.58 52492.21 88888.00 2008-04-17 05:27:37.909 108 18240.55 28.58 52492.37 88888.00 2008-04-17 05:27:38.409 108 18240.57 28.62 52492.33 88888.00 2008-04-17 05:27:38.909 108 18240.79 28.65 52492.31 88888.00 2008-04-17 05:27:39.409 108 18240.82 28.54 52492.31 88888.00 2008-04-17 05:27:39.909 108 18240.61 28.49 52492.26 88888.00 2008-04-17 05:27:40.409 108 18240.67 28.51 52492.27 88888.00 2008-04-17 05:27:40.909 108 18240.63 28.56 52492.29 88888.00 2008-04-17 05:27:41.409 108 18240.47 28.55 52492.37 88888.00 2008-04-17 05:27:41.909 108 18240.37 28.54 52492.28 88888.00 2008-04-17 05:27:42.409 108 18240.28 28.50 52492.38 88888.00 2008-04-17 05:27:42.909 108 18240.35 28.43 52492.46 88888.00 2008-04-17 05:27:43.409 108 18240.41 28.29 52492.51 88888.00 2008-04-17 05:27:43.909 108 18240.42 28.43 52492.46 88888.00 2008-04-17 05:27:44.409 108 18240.48 28.52 52492.40 88888.00 2008-04-17 05:27:44.909 108 18240.28 28.54 52492.45 88888.00 2008-04-17 05:27:45.409 108 18240.12 28.58 52492.50 88888.00 2008-04-17 05:27:45.909 108 18240.01 28.66 52492.49 88888.00 2008-04-17 05:27:46.409 108 18240.03 28.71 52492.51 88888.00 2008-04-17 05:27:46.909 108 18240.16 28.68 52492.49 88888.00 2008-04-17 05:27:47.409 108 18240.20 28.66 52492.43 88888.00 2008-04-17 05:27:47.909 108 18240.23 28.63 52492.43 88888.00 2008-04-17 05:27:48.409 108 18240.25 28.61 52492.49 88888.00 2008-04-17 05:27:48.909 108 18240.26 28.57 52492.48 88888.00 2008-04-17 05:27:49.409 108 18240.24 28.59 52492.39 88888.00 2008-04-17 05:27:49.909 108 18240.24 28.67 52492.39 88888.00 2008-04-17 05:27:50.409 108 18240.27 28.61 52492.42 88888.00 2008-04-17 05:27:50.909 108 18240.37 28.59 52492.31 88888.00 2008-04-17 05:27:51.409 108 18240.44 28.56 52492.26 88888.00 2008-04-17 05:27:51.909 108 18240.35 28.55 52492.26 88888.00 2008-04-17 05:27:52.409 108 18240.34 28.55 52492.31 88888.00 2008-04-17 05:27:52.909 108 18240.36 28.61 52492.45 88888.00 2008-04-17 05:27:53.409 108 18240.42 28.57 52492.51 88888.00 2008-04-17 05:27:53.909 108 18240.40 28.57 52492.54 88888.00 2008-04-17 05:27:54.409 108 18240.34 28.56 52492.54 88888.00 2008-04-17 05:27:54.909 108 18240.33 28.47 52492.56 88888.00 2008-04-17 05:27:55.409 108 18240.36 28.37 52492.47 88888.00 2008-04-17 05:27:55.909 108 18240.35 28.43 52492.50 88888.00 2008-04-17 05:27:56.409 108 18240.27 28.47 52492.48 88888.00 2008-04-17 05:27:56.909 108 18240.23 28.43 52492.16 88888.00 2008-04-17 05:27:57.409 108 18240.27 28.44 52492.06 88888.00 2008-04-17 05:27:57.909 108 18240.20 28.37 52492.10 88888.00 2008-04-17 05:27:58.409 108 18240.23 28.39 52492.15 88888.00 2008-04-17 05:27:58.909 108 18240.07 28.39 52492.15 88888.00 2008-04-17 05:27:59.409 108 18240.01 28.45 52492.16 88888.00 2008-04-17 05:27:59.909 108 18240.06 28.39 52492.17 88888.00 2008-04-17 05:28:00.409 108 18240.16 28.32 52492.04 88888.00 2008-04-17 05:28:00.909 108 18240.18 28.21 52491.98 88888.00 2008-04-17 05:28:01.409 108 18240.30 28.32 52492.14 88888.00 2008-04-17 05:28:01.909 108 18240.45 28.37 52492.16 88888.00 2008-04-17 05:28:02.409 108 18240.31 28.33 52492.19 88888.00 2008-04-17 05:28:02.909 108 18240.19 28.28 52492.20 88888.00 2008-04-17 05:28:03.409 108 18240.46 28.29 52492.17 88888.00 2008-04-17 05:28:03.909 108 18240.50 28.23 52492.17 88888.00 2008-04-17 05:28:04.409 108 18240.28 28.14 52492.21 88888.00 2008-04-17 05:28:04.909 108 18240.06 28.13 52492.23 88888.00 2008-04-17 05:28:05.409 108 18240.10 28.15 52492.43 88888.00 2008-04-17 05:28:05.909 108 18240.15 28.13 52492.43 88888.00 2008-04-17 05:28:06.409 108 18240.17 28.18 52492.45 88888.00 2008-04-17 05:28:06.909 108 18240.16 28.14 52492.48 88888.00 2008-04-17 05:28:07.409 108 18240.07 28.17 52492.50 88888.00 2008-04-17 05:28:07.909 108 18240.05 28.29 52492.46 88888.00 2008-04-17 05:28:08.409 108 18239.88 28.28 52492.39 88888.00 2008-04-17 05:28:08.909 108 18239.87 28.30 52492.35 88888.00 2008-04-17 05:28:09.409 108 18240.02 28.19 52492.31 88888.00 2008-04-17 05:28:09.909 108 18240.09 28.15 52492.36 88888.00 2008-04-17 05:28:10.409 108 18240.14 28.22 52492.36 88888.00 2008-04-17 05:28:10.909 108 18239.82 28.30 52492.25 88888.00 2008-04-17 05:28:11.409 108 18239.79 28.29 52492.19 88888.00 2008-04-17 05:28:11.909 108 18239.69 28.24 52492.27 88888.00 2008-04-17 05:28:12.409 108 18239.86 28.23 52492.20 88888.00 2008-04-17 05:28:12.909 108 18239.85 28.29 52492.24 88888.00 2008-04-17 05:28:13.409 108 18240.06 28.28 52492.27 88888.00 2008-04-17 05:28:13.909 108 18239.93 28.18 52492.28 88888.00 2008-04-17 05:28:14.409 108 18239.80 28.16 52492.34 88888.00 2008-04-17 05:28:14.909 108 18239.81 28.22 52492.40 88888.00 2008-04-17 05:28:15.409 108 18239.84 28.18 52492.43 88888.00 2008-04-17 05:28:15.909 108 18240.01 28.14 52492.45 88888.00 2008-04-17 05:28:16.409 108 18239.98 28.14 52492.49 88888.00 2008-04-17 05:28:16.909 108 18239.81 28.25 52492.39 88888.00 2008-04-17 05:28:17.409 108 18239.81 28.22 52492.46 88888.00 2008-04-17 05:28:17.909 108 18239.90 28.23 52492.44 88888.00 2008-04-17 05:28:18.409 108 18239.83 28.20 52492.36 88888.00 2008-04-17 05:28:18.909 108 18239.71 28.14 52492.44 88888.00 2008-04-17 05:28:19.409 108 18239.76 28.15 52492.46 88888.00 2008-04-17 05:28:19.909 108 18239.72 28.14 52492.52 88888.00 2008-04-17 05:28:20.409 108 18239.69 28.16 52492.63 88888.00 2008-04-17 05:28:20.909 108 18239.82 28.14 52492.56 88888.00 2008-04-17 05:28:21.409 108 18239.69 28.13 52492.50 88888.00 2008-04-17 05:28:21.909 108 18239.73 28.15 52492.55 88888.00 2008-04-17 05:28:22.409 108 18239.68 28.06 52492.57 88888.00 2008-04-17 05:28:22.909 108 18239.64 28.07 52492.59 88888.00 2008-04-17 05:28:23.409 108 18239.79 28.10 52492.51 88888.00 2008-04-17 05:28:23.909 108 18239.80 28.16 52492.44 88888.00 2008-04-17 05:28:24.409 108 18239.55 27.90 52492.52 88888.00 2008-04-17 05:28:24.909 108 18239.63 27.88 52492.66 88888.00 2008-04-17 05:28:25.409 108 18239.62 28.11 52492.57 88888.00 2008-04-17 05:28:25.909 108 18239.65 28.18 52492.63 88888.00 2008-04-17 05:28:26.409 108 18239.79 28.17 52492.61 88888.00 2008-04-17 05:28:26.909 108 18239.94 28.17 52492.59 88888.00 2008-04-17 05:28:27.409 108 18239.81 28.25 52492.54 88888.00 2008-04-17 05:28:27.909 108 18239.84 28.30 52492.56 88888.00 2008-04-17 05:28:28.409 108 18239.94 28.18 52492.55 88888.00 2008-04-17 05:28:28.909 108 18239.73 27.90 52492.51 88888.00 2008-04-17 05:28:29.409 108 18239.58 27.84 52492.60 88888.00 2008-04-17 05:28:29.909 108 18239.58 27.95 52492.40 88888.00 2008-04-17 05:28:30.409 108 18239.70 27.97 52492.45 88888.00 2008-04-17 05:28:30.909 108 18239.51 28.00 52492.51 88888.00 2008-04-17 05:28:31.409 108 18239.58 28.12 52492.55 88888.00 2008-04-17 05:28:31.909 108 18239.57 28.20 52492.44 88888.00 2008-04-17 05:28:32.409 108 18239.52 28.18 52492.44 88888.00 2008-04-17 05:28:32.909 108 18239.58 28.23 52492.56 88888.00 2008-04-17 05:28:33.409 108 18239.48 28.26 52492.59 88888.00 2008-04-17 05:28:33.909 108 18239.42 28.30 52492.57 88888.00 2008-04-17 05:28:34.409 108 18239.60 28.28 52492.73 88888.00 2008-04-17 05:28:34.909 108 18239.81 28.35 52492.78 88888.00 2008-04-17 05:28:35.409 108 18239.51 28.32 52492.82 88888.00 2008-04-17 05:28:35.909 108 18239.32 28.38 52492.92 88888.00 2008-04-17 05:28:36.409 108 18239.37 28.39 52492.94 88888.00 2008-04-17 05:28:36.909 108 18239.33 28.39 52492.84 88888.00 2008-04-17 05:28:37.409 108 18239.61 28.29 52492.82 88888.00 2008-04-17 05:28:37.909 108 18239.46 28.22 52492.72 88888.00 2008-04-17 05:28:38.409 108 18239.38 28.30 52492.70 88888.00 2008-04-17 05:28:38.909 108 18239.30 28.39 52492.69 88888.00 2008-04-17 05:28:39.409 108 18239.34 28.45 52492.75 88888.00 2008-04-17 05:28:39.909 108 18239.17 28.50 52492.77 88888.00 2008-04-17 05:28:40.409 108 18239.16 28.44 52492.73 88888.00 2008-04-17 05:28:40.909 108 18239.27 28.23 52492.79 88888.00 2008-04-17 05:28:41.409 108 18239.33 28.10 52492.84 88888.00 2008-04-17 05:28:41.909 108 18239.27 28.21 52492.78 88888.00 2008-04-17 05:28:42.409 108 18239.20 28.39 52492.73 88888.00 2008-04-17 05:28:42.909 108 18239.29 28.38 52492.75 88888.00 2008-04-17 05:28:43.409 108 18239.15 28.46 52492.77 88888.00 2008-04-17 05:28:43.909 108 18239.16 28.42 52492.87 88888.00 2008-04-17 05:28:44.409 108 18239.04 28.34 52492.87 88888.00 2008-04-17 05:28:44.909 108 18239.23 28.30 52492.91 88888.00 2008-04-17 05:28:45.409 108 18239.10 28.11 52492.86 88888.00 2008-04-17 05:28:45.909 108 18238.98 27.89 52492.82 88888.00 2008-04-17 05:28:46.409 108 18239.26 28.06 52492.83 88888.00 2008-04-17 05:28:46.909 108 18239.03 27.95 52492.93 88888.00 2008-04-17 05:28:47.409 108 18238.88 27.91 52492.93 88888.00 2008-04-17 05:28:47.909 108 18238.92 28.03 52492.87 88888.00 2008-04-17 05:28:48.409 108 18238.93 28.06 52492.82 88888.00 2008-04-17 05:28:48.909 108 18238.90 28.06 52492.79 88888.00 2008-04-17 05:28:49.409 108 18238.93 28.04 52492.81 88888.00 2008-04-17 05:28:49.909 108 18238.83 28.02 52492.80 88888.00 2008-04-17 05:28:50.409 108 18238.90 27.95 52492.72 88888.00 2008-04-17 05:28:50.909 108 18239.32 28.08 52492.66 88888.00 2008-04-17 05:28:51.409 108 18239.23 28.21 52492.59 88888.00 2008-04-17 05:28:51.909 108 18239.08 28.36 52492.72 88888.00 2008-04-17 05:28:52.409 108 18239.10 28.47 52492.78 88888.00 2008-04-17 05:28:52.909 108 18239.23 28.58 52492.68 88888.00 2008-04-17 05:28:53.409 108 18239.21 28.57 52492.69 88888.00 2008-04-17 05:28:53.909 108 18239.01 28.40 52492.72 88888.00 2008-04-17 05:28:54.409 108 18238.95 28.31 52492.78 88888.00 2008-04-17 05:28:54.909 108 18238.99 28.31 52492.82 88888.00 2008-04-17 05:28:55.409 108 18239.00 28.28 52492.79 88888.00 2008-04-17 05:28:55.909 108 18239.11 28.30 52492.90 88888.00 2008-04-17 05:28:56.409 108 18239.05 28.31 52492.86 88888.00 2008-04-17 05:28:56.909 108 18239.01 28.32 52492.91 88888.00 2008-04-17 05:28:57.409 108 18239.06 28.36 52492.92 88888.00 2008-04-17 05:28:57.909 108 18238.89 28.43 52492.91 88888.00 2008-04-17 05:28:58.409 108 18238.95 28.64 52492.85 88888.00 2008-04-17 05:28:58.909 108 18239.09 28.72 52492.82 88888.00 2008-04-17 05:28:59.409 108 18239.06 28.72 52492.85 88888.00 2008-04-17 05:28:59.909 108 18239.00 28.76 52492.93 88888.00 2008-04-17 05:29:00.409 108 18239.08 28.81 52492.97 88888.00 2008-04-17 05:29:00.909 108 18239.10 28.79 52492.93 88888.00 2008-04-17 05:29:01.409 108 18239.15 28.81 52492.95 88888.00 2008-04-17 05:29:01.909 108 18239.14 28.79 52493.01 88888.00 2008-04-17 05:29:02.409 108 18238.98 28.73 52492.91 88888.00 2008-04-17 05:29:02.909 108 18238.93 28.83 52493.04 88888.00 2008-04-17 05:29:03.409 108 18239.06 28.83 52492.95 88888.00 2008-04-17 05:29:03.909 108 18239.10 28.89 52492.86 88888.00 2008-04-17 05:29:04.409 108 18238.88 28.92 52492.90 88888.00 2008-04-17 05:29:04.909 108 18238.85 28.87 52492.96 88888.00 2008-04-17 05:29:05.409 108 18238.87 28.64 52492.90 88888.00 2008-04-17 05:29:05.909 108 18238.97 28.61 52492.80 88888.00 2008-04-17 05:29:06.409 108 18238.87 28.79 52492.89 88888.00 2008-04-17 05:29:06.909 108 18238.93 28.80 52492.95 88888.00 2008-04-17 05:29:07.409 108 18238.85 28.78 52493.01 88888.00 2008-04-17 05:29:07.909 108 18238.68 28.84 52493.05 88888.00 2008-04-17 05:29:08.409 108 18238.65 28.86 52493.03 88888.00 2008-04-17 05:29:08.909 108 18238.70 28.82 52493.00 88888.00 2008-04-17 05:29:09.409 108 18238.49 28.85 52493.01 88888.00 2008-04-17 05:29:09.909 108 18238.43 28.79 52493.08 88888.00 2008-04-17 05:29:10.409 108 18238.56 28.91 52493.10 88888.00 2008-04-17 05:29:10.909 108 18238.60 28.88 52493.03 88888.00 2008-04-17 05:29:11.409 108 18238.74 28.90 52493.01 88888.00 2008-04-17 05:29:11.909 108 18238.64 28.87 52493.01 88888.00 2008-04-17 05:29:12.409 108 18238.81 28.72 52493.04 88888.00 2008-04-17 05:29:12.909 108 18238.93 28.92 52493.08 88888.00 2008-04-17 05:29:13.409 108 18238.86 29.04 52493.15 88888.00 2008-04-17 05:29:13.909 108 18238.70 29.08 52493.20 88888.00 2008-04-17 05:29:14.409 108 18238.65 29.13 52493.08 88888.00 2008-04-17 05:29:14.909 108 18238.63 29.21 52493.13 88888.00 2008-04-17 05:29:15.409 108 18238.65 29.24 52493.09 88888.00 2008-04-17 05:29:15.909 108 18238.56 29.28 52493.03 88888.00 2008-04-17 05:29:16.409 108 18238.62 29.07 52493.01 88888.00 2008-04-17 05:29:16.909 108 18238.60 29.08 52493.07 88888.00 2008-04-17 05:29:17.409 108 18238.60 29.16 52493.17 88888.00 2008-04-17 05:29:17.909 108 18238.55 29.24 52493.17 88888.00 2008-04-17 05:29:18.409 108 18238.46 29.14 52493.03 88888.00 2008-04-17 05:29:18.909 108 18238.56 28.96 52493.00 88888.00 2008-04-17 05:29:19.409 108 18238.53 29.24 52493.14 88888.00 2008-04-17 05:29:19.909 108 18238.42 29.46 52493.22 88888.00 2008-04-17 05:29:20.409 108 18238.57 29.53 52493.16 88888.00 2008-04-17 05:29:20.909 108 18238.50 29.56 52493.22 88888.00 2008-04-17 05:29:21.409 108 18238.44 29.49 52493.20 88888.00 2008-04-17 05:29:21.909 108 18238.34 29.49 52493.26 88888.00 2008-04-17 05:29:22.409 108 18238.33 29.45 52493.29 88888.00 2008-04-17 05:29:22.909 108 18238.19 29.49 52493.37 88888.00 2008-04-17 05:29:23.409 108 18238.13 29.55 52493.32 88888.00 2008-04-17 05:29:23.909 108 18237.99 29.58 52493.35 88888.00 2008-04-17 05:29:24.409 108 18237.94 29.56 52493.30 88888.00 2008-04-17 05:29:24.909 108 18237.95 29.54 52493.30 88888.00 2008-04-17 05:29:25.409 108 18237.99 29.57 52493.33 88888.00 2008-04-17 05:29:25.909 108 18237.94 29.67 52493.24 88888.00 2008-04-17 05:29:26.409 108 18237.90 29.73 52493.24 88888.00 2008-04-17 05:29:26.909 108 18237.87 29.70 52493.24 88888.00 2008-04-17 05:29:27.409 108 18238.09 29.56 52493.25 88888.00 2008-04-17 05:29:27.909 108 18238.03 29.58 52493.22 88888.00 2008-04-17 05:29:28.409 108 18237.94 29.63 52493.15 88888.00 2008-04-17 05:29:28.909 108 18238.00 29.68 52493.09 88888.00 2008-04-17 05:29:29.409 108 18238.22 29.72 52493.14 88888.00 2008-04-17 05:29:29.909 108 18238.32 29.70 52493.22 88888.00 2008-04-17 05:29:30.409 108 18238.28 29.68 52493.09 88888.00 2008-04-17 05:29:30.909 108 18238.32 29.64 52492.95 88888.00 2008-04-17 05:29:31.409 108 18238.30 29.49 52493.00 88888.00 2008-04-17 05:29:31.909 108 18238.34 29.62 52493.06 88888.00 2008-04-17 05:29:32.409 108 18238.30 29.70 52493.03 88888.00 2008-04-17 05:29:32.909 108 18238.32 29.59 52492.93 88888.00 2008-04-17 05:29:33.409 108 18238.33 29.35 52492.87 88888.00 2008-04-17 05:29:33.909 108 18238.30 29.21 52492.96 88888.00 2008-04-17 05:29:34.409 108 18238.19 29.18 52492.89 88888.00 2008-04-17 05:29:34.909 108 18238.30 29.20 52492.85 88888.00 2008-04-17 05:29:35.409 108 18238.35 29.15 52492.97 88888.00 2008-04-17 05:29:35.909 108 18238.35 29.14 52492.96 88888.00 2008-04-17 05:29:36.409 108 18238.32 29.12 52492.90 88888.00 2008-04-17 05:29:36.909 108 18238.20 29.28 52492.94 88888.00 2008-04-17 05:29:37.409 108 18238.13 29.47 52492.98 88888.00 2008-04-17 05:29:37.909 108 18238.28 29.51 52492.93 88888.00 2008-04-17 05:29:38.409 108 18238.41 29.55 52492.90 88888.00 2008-04-17 05:29:38.909 108 18238.38 29.51 52492.95 88888.00 2008-04-17 05:29:39.409 108 18238.29 29.45 52493.14 88888.00 2008-04-17 05:29:39.909 108 18238.29 29.24 52493.27 88888.00 2008-04-17 05:29:40.409 108 18238.24 29.19 52493.28 88888.00 2008-04-17 05:29:40.909 108 18238.16 29.16 52493.32 88888.00 2008-04-17 05:29:41.409 108 18238.16 29.24 52493.30 88888.00 2008-04-17 05:29:41.909 108 18238.24 29.34 52493.28 88888.00 2008-04-17 05:29:42.409 108 18238.16 29.45 52493.20 88888.00 2008-04-17 05:29:42.909 108 18238.16 29.55 52493.25 88888.00 2008-04-17 05:29:43.409 108 18238.23 29.58 52493.19 88888.00 2008-04-17 05:29:43.909 108 18238.24 29.55 52493.20 88888.00 2008-04-17 05:29:44.409 108 18238.06 29.52 52493.14 88888.00 2008-04-17 05:29:44.909 108 18238.22 29.48 52493.14 88888.00 2008-04-17 05:29:45.409 108 18238.08 29.47 52493.18 88888.00 2008-04-17 05:29:45.909 108 18238.03 29.49 52493.17 88888.00 2008-04-17 05:29:46.409 108 18237.92 29.38 52493.15 88888.00 2008-04-17 05:29:46.909 108 18237.94 29.22 52493.20 88888.00 2008-04-17 05:29:47.409 108 18237.92 29.19 52493.18 88888.00 2008-04-17 05:29:47.909 108 18237.90 29.15 52493.16 88888.00 2008-04-17 05:29:48.409 108 18237.92 28.98 52493.15 88888.00 2008-04-17 05:29:48.909 108 18238.11 29.31 52493.28 88888.00 2008-04-17 05:29:49.409 108 18238.14 29.42 52493.42 88888.00 2008-04-17 05:29:49.909 108 18238.01 29.52 52493.29 88888.00 2008-04-17 05:29:50.409 108 18238.02 29.63 52493.22 88888.00 2008-04-17 05:29:50.909 108 18238.00 29.63 52493.24 88888.00 2008-04-17 05:29:51.409 108 18238.10 29.56 52493.25 88888.00 2008-04-17 05:29:51.909 108 18238.09 29.54 52493.29 88888.00 2008-04-17 05:29:52.409 108 18237.90 29.51 52493.33 88888.00 2008-04-17 05:29:52.909 108 18237.94 29.49 52493.29 88888.00 2008-04-17 05:29:53.409 108 18237.95 29.53 52493.29 88888.00 2008-04-17 05:29:53.909 108 18237.82 29.42 52493.33 88888.00 2008-04-17 05:29:54.409 108 18237.88 29.31 52493.32 88888.00 2008-04-17 05:29:54.909 108 18237.98 29.23 52493.25 88888.00 2008-04-17 05:29:55.409 108 18238.03 29.42 52493.26 88888.00 2008-04-17 05:29:55.909 108 18237.89 29.49 52493.28 88888.00 2008-04-17 05:29:56.409 108 18237.85 29.39 52493.24 88888.00 2008-04-17 05:29:56.909 108 18237.68 29.23 52493.22 88888.00 2008-04-17 05:29:57.409 108 18237.64 29.15 52493.21 88888.00 2008-04-17 05:29:57.909 108 18237.58 29.21 52493.19 88888.00 2008-04-17 05:29:58.409 108 18237.57 29.32 52493.28 88888.00 2008-04-17 05:29:58.909 108 18237.53 29.42 52493.31 88888.00 2008-04-17 05:29:59.409 108 18237.43 29.39 52493.30 88888.00 2008-04-17 05:29:59.909 108 18237.38 29.29 52493.37 88888.00 2008-04-17 05:30:00.409 108 18237.43 29.38 52493.41 88888.00 2008-04-17 05:30:00.909 108 18237.38 29.54 52493.47 88888.00 2008-04-17 05:30:01.409 108 18237.42 29.62 52493.38 88888.00 2008-04-17 05:30:01.909 108 18237.51 29.59 52493.45 88888.00 2008-04-17 05:30:02.409 108 18237.45 29.61 52493.40 88888.00 2008-04-17 05:30:02.909 108 18237.29 29.66 52493.37 88888.00 2008-04-17 05:30:03.409 108 18237.19 29.65 52493.38 88888.00 2008-04-17 05:30:03.909 108 18237.10 29.65 52493.48 88888.00 2008-04-17 05:30:04.409 108 18237.21 29.65 52493.40 88888.00 2008-04-17 05:30:04.909 108 18237.16 29.66 52493.39 88888.00 2008-04-17 05:30:05.409 108 18237.16 29.71 52493.39 88888.00 2008-04-17 05:30:05.909 108 18237.25 29.68 52493.32 88888.00 2008-04-17 05:30:06.409 108 18237.19 29.65 52493.25 88888.00 2008-04-17 05:30:06.909 108 18237.03 29.63 52493.30 88888.00 2008-04-17 05:30:07.409 108 18237.10 29.65 52493.28 88888.00 2008-04-17 05:30:07.909 108 18237.05 29.67 52493.37 88888.00 2008-04-17 05:30:08.409 108 18237.09 29.69 52493.32 88888.00 2008-04-17 05:30:08.909 108 18237.05 29.61 52493.42 88888.00 2008-04-17 05:30:09.409 108 18236.79 29.39 52493.47 88888.00 2008-04-17 05:30:09.909 108 18237.04 29.39 52493.38 88888.00 2008-04-17 05:30:10.409 108 18237.33 29.66 52493.29 88888.00 2008-04-17 05:30:10.909 108 18237.41 29.76 52493.35 88888.00 2008-04-17 05:30:11.409 108 18237.35 29.73 52493.38 88888.00 2008-04-17 05:30:11.909 108 18237.35 29.71 52493.43 88888.00 2008-04-17 05:30:12.409 108 18237.21 29.78 52493.33 88888.00 2008-04-17 05:30:12.909 108 18237.20 29.81 52493.12 88888.00 2008-04-17 05:30:13.409 108 18237.14 29.83 52493.04 88888.00 2008-04-17 05:30:13.909 108 18237.18 29.87 52493.10 88888.00 2008-04-17 05:30:14.409 108 18237.03 29.80 52493.16 88888.00 2008-04-17 05:30:14.909 108 18236.95 29.70 52493.15 88888.00 2008-04-17 05:30:15.409 108 18237.25 29.76 52493.09 88888.00 2008-04-17 05:30:15.909 108 18237.15 29.81 52493.09 88888.00 2008-04-17 05:30:16.409 108 18236.93 29.82 52493.17 88888.00 2008-04-17 05:30:16.909 108 18236.70 29.84 52493.13 88888.00 2008-04-17 05:30:17.409 108 18236.78 29.89 52493.24 88888.00 2008-04-17 05:30:17.909 108 18236.72 29.96 52493.22 88888.00 2008-04-17 05:30:18.409 108 18236.81 29.99 52493.20 88888.00 2008-04-17 05:30:18.909 108 18236.79 30.00 52493.22 88888.00 2008-04-17 05:30:19.409 108 18236.71 29.92 52493.30 88888.00 2008-04-17 05:30:19.909 108 18236.68 29.98 52493.27 88888.00 2008-04-17 05:30:20.409 108 18236.77 30.00 52493.25 88888.00 2008-04-17 05:30:20.909 108 18236.70 29.87 52493.27 88888.00 2008-04-17 05:30:21.409 108 18236.81 29.68 52493.13 88888.00 2008-04-17 05:30:21.909 108 18236.83 29.58 52493.20 88888.00 2008-04-17 05:30:22.409 108 18236.88 29.64 52493.25 88888.00 2008-04-17 05:30:22.909 108 18236.99 29.64 52493.30 88888.00 2008-04-17 05:30:23.409 108 18236.87 29.56 52493.42 88888.00 2008-04-17 05:30:23.909 108 18236.83 29.75 52493.37 88888.00 2008-04-17 05:30:24.409 108 18236.77 29.88 52493.26 88888.00 2008-04-17 05:30:24.909 108 18236.79 29.90 52493.33 88888.00 2008-04-17 05:30:25.409 108 18236.76 30.01 52493.30 88888.00 2008-04-17 05:30:25.909 108 18236.84 29.99 52493.25 88888.00 2008-04-17 05:30:26.409 108 18236.98 30.00 52493.16 88888.00 2008-04-17 05:30:26.909 108 18237.03 30.02 52493.29 88888.00 2008-04-17 05:30:27.409 108 18236.86 29.98 52493.31 88888.00 2008-04-17 05:30:27.909 108 18236.80 29.83 52493.35 88888.00 2008-04-17 05:30:28.409 108 18237.10 29.80 52493.25 88888.00 2008-04-17 05:30:28.909 108 18237.40 29.99 52493.18 88888.00 2008-04-17 05:30:29.409 108 18237.08 30.10 52493.25 88888.00 2008-04-17 05:30:29.909 108 18236.98 30.07 52493.21 88888.00 2008-04-17 05:30:30.409 108 18237.18 30.02 52493.25 88888.00 2008-04-17 05:30:30.909 108 18237.20 30.15 52493.35 88888.00 2008-04-17 05:30:31.409 108 18236.91 30.18 52493.33 88888.00 2008-04-17 05:30:31.909 108 18237.06 30.11 52493.31 88888.00 2008-04-17 05:30:32.409 108 18237.14 30.11 52493.30 88888.00 2008-04-17 05:30:32.909 108 18236.98 30.08 52493.32 88888.00 2008-04-17 05:30:33.409 108 18236.88 30.09 52493.33 88888.00 2008-04-17 05:30:33.909 108 18236.73 30.04 52493.31 88888.00 2008-04-17 05:30:34.409 108 18236.80 30.11 52493.37 88888.00 2008-04-17 05:30:34.909 108 18236.71 30.17 52493.45 88888.00 2008-04-17 05:30:35.409 108 18236.81 30.09 52493.47 88888.00 2008-04-17 05:30:35.909 108 18236.76 30.06 52493.47 88888.00 2008-04-17 05:30:36.409 108 18236.81 30.04 52493.43 88888.00 2008-04-17 05:30:36.909 108 18237.05 30.02 52493.38 88888.00 2008-04-17 05:30:37.409 108 18237.10 30.02 52493.33 88888.00 2008-04-17 05:30:37.909 108 18237.15 30.04 52493.39 88888.00 2008-04-17 05:30:38.409 108 18237.12 30.07 52493.44 88888.00 2008-04-17 05:30:38.909 108 18237.06 30.10 52493.42 88888.00 2008-04-17 05:30:39.409 108 18236.79 30.03 52493.33 88888.00 2008-04-17 05:30:39.909 108 18236.83 30.04 52493.41 88888.00 2008-04-17 05:30:40.409 108 18236.76 30.05 52493.41 88888.00 2008-04-17 05:30:40.909 108 18236.80 30.12 52493.38 88888.00 2008-04-17 05:30:41.409 108 18236.73 30.20 52493.38 88888.00 2008-04-17 05:30:41.909 108 18236.82 30.19 52493.36 88888.00 2008-04-17 05:30:42.409 108 18236.90 30.18 52493.37 88888.00 2008-04-17 05:30:42.909 108 18236.72 30.30 52493.42 88888.00 2008-04-17 05:30:43.409 108 18236.78 30.22 52493.38 88888.00 2008-04-17 05:30:43.909 108 18236.79 30.17 52493.27 88888.00 2008-04-17 05:30:44.409 108 18236.86 30.20 52493.26 88888.00 2008-04-17 05:30:44.909 108 18236.86 30.29 52493.29 88888.00 2008-04-17 05:30:45.409 108 18236.84 30.31 52493.28 88888.00 2008-04-17 05:30:45.909 108 18236.90 30.28 52493.18 88888.00 2008-04-17 05:30:46.409 108 18236.86 30.28 52493.20 88888.00 2008-04-17 05:30:46.909 108 18236.81 30.30 52493.29 88888.00 2008-04-17 05:30:47.409 108 18236.84 30.33 52493.28 88888.00 2008-04-17 05:30:47.909 108 18236.81 30.32 52493.19 88888.00 2008-04-17 05:30:48.409 108 18236.73 30.37 52493.16 88888.00 2008-04-17 05:30:48.909 108 18236.61 30.42 52493.25 88888.00 2008-04-17 05:30:49.409 108 18236.53 30.37 52493.37 88888.00 2008-04-17 05:30:49.909 108 18236.69 30.41 52493.41 88888.00 2008-04-17 05:30:50.409 108 18236.80 30.42 52493.60 88888.00 2008-04-17 05:30:50.909 108 18236.72 30.44 52493.52 88888.00 2008-04-17 05:30:51.409 108 18236.59 30.40 52493.47 88888.00 2008-04-17 05:30:51.909 108 18236.53 30.42 52493.36 88888.00 2008-04-17 05:30:52.409 108 18236.61 30.51 52493.22 88888.00 2008-04-17 05:30:52.909 108 18236.71 30.52 52493.21 88888.00 2008-04-17 05:30:53.409 108 18236.70 30.59 52493.22 88888.00 2008-04-17 05:30:53.909 108 18236.71 30.62 52493.27 88888.00 2008-04-17 05:30:54.409 108 18236.64 30.62 52493.33 88888.00 2008-04-17 05:30:54.909 108 18236.48 30.63 52493.30 88888.00 2008-04-17 05:30:55.409 108 18236.43 30.62 52493.39 88888.00 2008-04-17 05:30:55.909 108 18236.44 30.65 52493.42 88888.00 2008-04-17 05:30:56.409 108 18236.48 30.68 52493.40 88888.00 2008-04-17 05:30:56.909 108 18236.61 30.66 52493.37 88888.00 2008-04-17 05:30:57.409 108 18236.45 30.70 52493.35 88888.00 2008-04-17 05:30:57.909 108 18236.28 30.78 52493.37 88888.00 2008-04-17 05:30:58.409 108 18236.36 30.82 52493.49 88888.00 2008-04-17 05:30:58.909 108 18236.53 30.88 52493.43 88888.00 2008-04-17 05:30:59.409 108 18236.70 30.86 52493.50 88888.00 2008-04-17 05:30:59.909 108 18236.42 30.94 52493.51 88888.00 2008-04-17 05:31:00.409 108 18236.29 31.01 52493.59 88888.00 2008-04-17 05:31:00.909 108 18236.35 31.11 52493.58 88888.00 2008-04-17 05:31:01.409 108 18236.32 31.16 52493.49 88888.00 2008-04-17 05:31:01.909 108 18236.32 31.12 52493.53 88888.00 2008-04-17 05:31:02.409 108 18236.26 31.16 52493.66 88888.00 2008-04-17 05:31:02.909 108 18236.40 31.18 52493.73 88888.00 2008-04-17 05:31:03.409 108 18236.36 31.06 52493.71 88888.00 2008-04-17 05:31:03.909 108 18236.19 31.08 52493.66 88888.00 2008-04-17 05:31:04.409 108 18236.32 31.13 52493.59 88888.00 2008-04-17 05:31:04.909 108 18236.11 31.15 52493.70 88888.00 2008-04-17 05:31:05.409 108 18235.99 31.21 52493.71 88888.00 2008-04-17 05:31:05.909 108 18236.10 31.22 52493.77 88888.00 2008-04-17 05:31:06.409 108 18236.06 31.28 52493.72 88888.00 2008-04-17 05:31:06.909 108 18235.99 31.31 52493.58 88888.00 2008-04-17 05:31:07.409 108 18236.10 31.42 52493.54 88888.00 2008-04-17 05:31:07.909 108 18236.08 31.43 52493.71 88888.00 2008-04-17 05:31:08.409 108 18236.21 31.44 52493.66 88888.00 2008-04-17 05:31:08.909 108 18235.86 31.51 52493.68 88888.00 2008-04-17 05:31:09.409 108 18235.84 31.56 52493.65 88888.00 2008-04-17 05:31:09.909 108 18235.74 31.56 52493.61 88888.00 2008-04-17 05:31:10.409 108 18235.81 31.63 52493.77 88888.00 2008-04-17 05:31:10.909 108 18236.01 31.64 52493.73 88888.00 2008-04-17 05:31:11.409 108 18236.19 31.73 52493.58 88888.00 2008-04-17 05:31:11.909 108 18236.06 31.77 52493.52 88888.00 2008-04-17 05:31:12.409 108 18236.10 31.76 52493.62 88888.00 2008-04-17 05:31:12.909 108 18236.26 31.77 52493.66 88888.00 2008-04-17 05:31:13.409 108 18236.16 31.79 52493.75 88888.00 2008-04-17 05:31:13.909 108 18236.05 31.78 52493.72 88888.00 2008-04-17 05:31:14.409 108 18235.91 31.84 52493.65 88888.00 2008-04-17 05:31:14.909 108 18235.82 31.88 52493.63 88888.00 2008-04-17 05:31:15.409 108 18235.89 31.98 52493.72 88888.00 2008-04-17 05:31:15.909 108 18236.05 31.89 52493.84 88888.00 2008-04-17 05:31:16.409 108 18235.94 31.89 52493.88 88888.00 2008-04-17 05:31:16.909 108 18235.89 32.02 52493.85 88888.00 2008-04-17 05:31:17.409 108 18236.07 32.07 52493.80 88888.00 2008-04-17 05:31:17.909 108 18236.15 32.14 52493.80 88888.00 2008-04-17 05:31:18.409 108 18236.26 32.13 52493.84 88888.00 2008-04-17 05:31:18.909 108 18236.05 32.07 52493.86 88888.00 2008-04-17 05:31:19.409 108 18236.04 32.05 52493.86 88888.00 2008-04-17 05:31:19.909 108 18236.16 32.05 52493.65 88888.00 2008-04-17 05:31:20.409 108 18236.02 32.07 52493.62 88888.00 2008-04-17 05:31:20.909 108 18236.04 32.15 52493.68 88888.00 2008-04-17 05:31:21.409 108 18236.04 32.25 52493.73 88888.00 2008-04-17 05:31:21.909 108 18235.99 32.18 52493.80 88888.00 2008-04-17 05:31:22.409 108 18236.02 32.14 52493.63 88888.00 2008-04-17 05:31:22.909 108 18236.07 32.22 52493.68 88888.00 2008-04-17 05:31:23.409 108 18235.99 32.21 52493.67 88888.00 2008-04-17 05:31:23.909 108 18235.99 32.22 52493.72 88888.00 2008-04-17 05:31:24.409 108 18236.00 32.16 52493.84 88888.00 2008-04-17 05:31:24.909 108 18236.07 32.11 52493.98 88888.00 2008-04-17 05:31:25.409 108 18236.00 32.15 52493.99 88888.00 2008-04-17 05:31:25.909 108 18235.86 32.15 52493.89 88888.00 2008-04-17 05:31:26.409 108 18236.02 32.15 52493.87 88888.00 2008-04-17 05:31:26.909 108 18236.08 32.13 52493.91 88888.00 2008-04-17 05:31:27.409 108 18236.14 32.19 52493.90 88888.00 2008-04-17 05:31:27.909 108 18236.12 32.22 52493.91 88888.00 2008-04-17 05:31:28.409 108 18236.18 32.28 52493.79 88888.00 2008-04-17 05:31:28.909 108 18236.12 32.21 52493.80 88888.00 2008-04-17 05:31:29.409 108 18235.89 32.25 52493.89 88888.00 2008-04-17 05:31:29.909 108 18236.02 32.18 52493.85 88888.00 2008-04-17 05:31:30.409 108 18236.03 32.14 52493.77 88888.00 2008-04-17 05:31:30.909 108 18235.97 32.18 52493.70 88888.00 2008-04-17 05:31:31.409 108 18235.99 32.23 52493.75 88888.00 2008-04-17 05:31:31.909 108 18235.95 32.29 52493.96 88888.00 2008-04-17 05:31:32.409 108 18236.25 32.30 52493.89 88888.00 2008-04-17 05:31:32.909 108 18236.37 32.23 52493.79 88888.00 2008-04-17 05:31:33.409 108 18236.32 32.24 52493.78 88888.00 2008-04-17 05:31:33.909 108 18236.35 32.26 52493.70 88888.00 2008-04-17 05:31:34.409 108 18236.25 32.26 52493.75 88888.00 2008-04-17 05:31:34.909 108 18236.39 32.25 52493.75 88888.00 2008-04-17 05:31:35.409 108 18236.22 32.26 52493.78 88888.00 2008-04-17 05:31:35.909 108 18236.11 32.26 52493.78 88888.00 2008-04-17 05:31:36.409 108 18236.22 32.22 52493.78 88888.00 2008-04-17 05:31:36.909 108 18236.53 32.20 52493.79 88888.00 2008-04-17 05:31:37.409 108 18236.47 32.16 52493.91 88888.00 2008-04-17 05:31:37.909 108 18236.21 31.97 52493.90 88888.00 2008-04-17 05:31:38.409 108 18236.18 31.86 52493.93 88888.00 2008-04-17 05:31:38.909 108 18236.43 31.89 52493.93 88888.00 2008-04-17 05:31:39.409 108 18236.29 31.88 52493.87 88888.00 2008-04-17 05:31:39.909 108 18236.17 31.87 52493.86 88888.00 2008-04-17 05:31:40.409 108 18236.26 31.85 52493.87 88888.00 2008-04-17 05:31:40.909 108 18236.16 31.79 52493.94 88888.00 2008-04-17 05:31:41.409 108 18236.01 31.77 52493.97 88888.00 2008-04-17 05:31:41.909 108 18236.12 31.78 52493.98 88888.00 2008-04-17 05:31:42.409 108 18236.34 31.82 52493.91 88888.00 2008-04-17 05:31:42.909 108 18236.33 31.85 52493.90 88888.00 2008-04-17 05:31:43.409 108 18236.02 31.88 52493.86 88888.00 2008-04-17 05:31:43.909 108 18235.94 32.06 52493.90 88888.00 2008-04-17 05:31:44.409 108 18235.91 32.14 52493.96 88888.00 2008-04-17 05:31:44.909 108 18235.90 32.25 52493.93 88888.00 2008-04-17 05:31:45.409 108 18236.02 32.42 52493.87 88888.00 2008-04-17 05:31:45.909 108 18236.37 32.46 52493.77 88888.00 2008-04-17 05:31:46.409 108 18236.17 32.40 52493.76 88888.00 2008-04-17 05:31:46.909 108 18235.95 32.40 52493.73 88888.00 2008-04-17 05:31:47.409 108 18236.02 32.37 52493.72 88888.00 2008-04-17 05:31:47.909 108 18236.01 32.34 52493.85 88888.00 2008-04-17 05:31:48.409 108 18235.97 32.42 52493.87 88888.00 2008-04-17 05:31:48.909 108 18236.05 32.42 52493.86 88888.00 2008-04-17 05:31:49.409 108 18235.93 32.42 52493.77 88888.00 2008-04-17 05:31:49.909 108 18235.92 32.53 52493.75 88888.00 2008-04-17 05:31:50.409 108 18235.93 32.57 52493.76 88888.00 2008-04-17 05:31:50.909 108 18236.14 32.62 52493.67 88888.00 2008-04-17 05:31:51.409 108 18235.90 32.61 52493.63 88888.00 2008-04-17 05:31:51.909 108 18236.00 32.53 52493.86 88888.00 2008-04-17 05:31:52.409 108 18235.92 32.50 52493.93 88888.00 2008-04-17 05:31:52.909 108 18235.77 32.51 52493.89 88888.00 2008-04-17 05:31:53.409 108 18235.83 32.62 52493.88 88888.00 2008-04-17 05:31:53.909 108 18235.85 32.63 52493.95 88888.00 2008-04-17 05:31:54.409 108 18236.00 32.59 52493.91 88888.00 2008-04-17 05:31:54.909 108 18235.74 32.59 52493.84 88888.00 2008-04-17 05:31:55.409 108 18235.71 32.65 52493.75 88888.00 2008-04-17 05:31:55.909 108 18235.63 32.67 52493.78 88888.00 2008-04-17 05:31:56.409 108 18235.66 32.66 52493.88 88888.00 2008-04-17 05:31:56.909 108 18235.52 32.65 52493.91 88888.00 2008-04-17 05:31:57.409 108 18235.64 32.65 52493.89 88888.00 2008-04-17 05:31:57.909 108 18235.71 32.62 52493.88 88888.00 2008-04-17 05:31:58.409 108 18235.81 32.61 52493.85 88888.00 2008-04-17 05:31:58.909 108 18235.58 32.65 52493.96 88888.00 2008-04-17 05:31:59.409 108 18235.46 32.64 52493.99 88888.00 2008-04-17 05:31:59.909 108 18235.72 32.63 52493.95 88888.00 2008-04-17 05:32:00.409 108 18235.50 32.63 52493.77 88888.00 2008-04-17 05:32:00.909 108 18235.54 32.58 52493.64 88888.00 2008-04-17 05:32:01.409 108 18235.47 32.65 52493.67 88888.00 2008-04-17 05:32:01.909 108 18235.36 32.74 52493.85 88888.00 2008-04-17 05:32:02.409 108 18235.51 32.70 52493.86 88888.00 2008-04-17 05:32:02.909 108 18235.51 32.74 52493.96 88888.00 2008-04-17 05:32:03.409 108 18235.43 32.80 52493.89 88888.00 2008-04-17 05:32:03.909 108 18235.32 32.86 52493.74 88888.00 2008-04-17 05:32:04.409 108 18235.36 32.85 52493.85 88888.00 2008-04-17 05:32:04.909 108 18235.42 32.82 52493.98 88888.00 2008-04-17 05:32:05.409 108 18235.56 32.80 52493.95 88888.00 2008-04-17 05:32:05.909 108 18235.42 32.83 52494.03 88888.00 2008-04-17 05:32:06.409 108 18235.59 32.85 52494.06 88888.00 2008-04-17 05:32:06.909 108 18235.56 32.79 52493.91 88888.00 2008-04-17 05:32:07.409 108 18235.48 32.79 52493.91 88888.00 2008-04-17 05:32:07.909 108 18235.47 32.87 52493.86 88888.00 2008-04-17 05:32:08.409 108 18235.58 32.90 52493.84 88888.00 2008-04-17 05:32:08.909 108 18235.52 32.86 52493.89 88888.00 2008-04-17 05:32:09.409 108 18235.30 32.97 52493.93 88888.00 2008-04-17 05:32:09.909 108 18235.61 33.00 52493.90 88888.00 2008-04-17 05:32:10.409 108 18235.64 32.98 52493.93 88888.00 2008-04-17 05:32:10.909 108 18235.67 33.04 52494.02 88888.00 2008-04-17 05:32:11.409 108 18235.77 33.05 52493.95 88888.00 2008-04-17 05:32:11.909 108 18235.61 33.05 52493.91 88888.00 2008-04-17 05:32:12.409 108 18235.53 33.08 52493.88 88888.00 2008-04-17 05:32:12.909 108 18235.53 32.99 52493.91 88888.00 2008-04-17 05:32:13.409 108 18235.53 33.02 52493.93 88888.00 2008-04-17 05:32:13.909 108 18235.60 33.03 52493.97 88888.00 2008-04-17 05:32:14.409 108 18235.39 33.00 52494.01 88888.00 2008-04-17 05:32:14.909 108 18235.26 32.99 52494.08 88888.00 2008-04-17 05:32:15.409 108 18235.34 33.05 52493.97 88888.00 2008-04-17 05:32:15.909 108 18235.19 33.06 52493.90 88888.00 2008-04-17 05:32:16.409 108 18235.10 33.04 52493.94 88888.00 2008-04-17 05:32:16.909 108 18235.17 32.96 52494.10 88888.00 2008-04-17 05:32:17.409 108 18235.39 32.95 52494.23 88888.00 2008-04-17 05:32:17.909 108 18235.42 33.02 52494.11 88888.00 2008-04-17 05:32:18.409 108 18235.31 33.08 52494.13 88888.00 2008-04-17 05:32:18.909 108 18235.41 33.10 52494.10 88888.00 2008-04-17 05:32:19.409 108 18235.25 33.07 52494.06 88888.00 2008-04-17 05:32:19.909 108 18235.16 33.07 52494.08 88888.00 2008-04-17 05:32:20.409 108 18235.14 33.07 52494.07 88888.00 2008-04-17 05:32:20.909 108 18235.15 33.06 52494.12 88888.00 2008-04-17 05:32:21.409 108 18235.12 33.12 52494.13 88888.00 2008-04-17 05:32:21.909 108 18235.10 33.15 52494.11 88888.00 2008-04-17 05:32:22.409 108 18235.17 33.19 52494.12 88888.00 2008-04-17 05:32:22.909 108 18235.25 33.19 52494.13 88888.00 2008-04-17 05:32:23.409 108 18235.06 33.21 52494.11 88888.00 2008-04-17 05:32:23.909 108 18235.06 33.21 52494.05 88888.00 2008-04-17 05:32:24.409 108 18235.13 33.22 52494.11 88888.00 2008-04-17 05:32:24.909 108 18235.05 33.28 52494.17 88888.00 2008-04-17 05:32:25.409 108 18235.08 33.26 52494.24 88888.00 2008-04-17 05:32:25.909 108 18235.06 33.19 52494.31 88888.00 2008-04-17 05:32:26.409 108 18235.04 33.18 52494.21 88888.00 2008-04-17 05:32:26.909 108 18235.02 33.21 52494.16 88888.00 2008-04-17 05:32:27.409 108 18234.98 33.16 52494.17 88888.00 2008-04-17 05:32:27.909 108 18234.81 33.10 52494.20 88888.00 2008-04-17 05:32:28.409 108 18234.77 33.17 52494.07 88888.00 2008-04-17 05:32:28.909 108 18234.83 33.25 52494.03 88888.00 2008-04-17 05:32:29.409 108 18234.74 33.31 52494.05 88888.00 2008-04-17 05:32:29.909 108 18234.76 33.30 52494.00 88888.00 2008-04-17 05:32:30.409 108 18234.78 33.25 52493.95 88888.00 2008-04-17 05:32:30.909 108 18234.77 33.25 52494.02 88888.00 2008-04-17 05:32:31.409 108 18234.66 33.15 52494.08 88888.00 2008-04-17 05:32:31.909 108 18234.77 33.17 52494.13 88888.00 2008-04-17 05:32:32.409 108 18234.77 33.18 52494.14 88888.00 2008-04-17 05:32:32.909 108 18234.70 33.22 52494.07 88888.00 2008-04-17 05:32:33.409 108 18234.71 33.29 52494.07 88888.00 2008-04-17 05:32:33.909 108 18234.65 33.24 52494.02 88888.00 2008-04-17 05:32:34.409 108 18234.61 33.29 52494.10 88888.00 2008-04-17 05:32:34.909 108 18234.59 33.34 52494.16 88888.00 2008-04-17 05:32:35.409 108 18234.60 33.35 52494.16 88888.00 2008-04-17 05:32:35.909 108 18234.69 33.28 52494.12 88888.00 2008-04-17 05:32:36.409 108 18234.64 33.30 52494.10 88888.00 2008-04-17 05:32:36.909 108 18234.52 33.28 52494.12 88888.00 2008-04-17 05:32:37.409 108 18234.63 33.21 52494.21 88888.00 2008-04-17 05:32:37.909 108 18234.53 33.26 52494.21 88888.00 2008-04-17 05:32:38.409 108 18234.64 33.22 52494.23 88888.00 2008-04-17 05:32:38.909 108 18234.55 33.33 52494.18 88888.00 2008-04-17 05:32:39.409 108 18234.55 33.41 52494.22 88888.00 2008-04-17 05:32:39.909 108 18234.42 33.38 52494.10 88888.00 2008-04-17 05:32:40.409 108 18234.38 33.35 52494.10 88888.00 2008-04-17 05:32:40.909 108 18234.54 33.38 52494.19 88888.00 2008-04-17 05:32:41.409 108 18234.67 33.42 52494.18 88888.00 2008-04-17 05:32:41.909 108 18234.67 33.42 52494.14 88888.00 2008-04-17 05:32:42.409 108 18234.62 33.41 52494.08 88888.00 2008-04-17 05:32:42.909 108 18234.42 33.42 52494.05 88888.00 2008-04-17 05:32:43.409 108 18234.28 33.51 52494.00 88888.00 2008-04-17 05:32:43.909 108 18234.32 33.65 52493.95 88888.00 2008-04-17 05:32:44.409 108 18234.32 33.66 52493.94 88888.00 2008-04-17 05:32:44.909 108 18234.31 33.67 52493.98 88888.00 2008-04-17 05:32:45.409 108 18234.37 33.68 52494.07 88888.00 2008-04-17 05:32:45.909 108 18234.42 33.71 52494.13 88888.00 2008-04-17 05:32:46.409 108 18234.48 33.71 52494.12 88888.00 2008-04-17 05:32:46.909 108 18234.61 33.63 52494.05 88888.00 2008-04-17 05:32:47.409 108 18234.54 33.63 52494.05 88888.00 2008-04-17 05:32:47.909 108 18234.54 33.61 52493.99 88888.00 2008-04-17 05:32:48.409 108 18234.55 33.67 52494.11 88888.00 2008-04-17 05:32:48.909 108 18234.29 33.77 52494.20 88888.00 2008-04-17 05:32:49.409 108 18234.40 33.79 52494.08 88888.00 2008-04-17 05:32:49.909 108 18234.45 33.86 52494.01 88888.00 2008-04-17 05:32:50.409 108 18234.43 33.88 52494.02 88888.00 2008-04-17 05:32:50.909 108 18234.28 33.86 52493.99 88888.00 2008-04-17 05:32:51.409 108 18234.34 33.86 52493.90 88888.00 2008-04-17 05:32:51.909 108 18234.15 33.89 52493.88 88888.00 2008-04-17 05:32:52.409 108 18234.22 33.90 52493.97 88888.00 2008-04-17 05:32:52.909 108 18234.40 33.95 52493.94 88888.00 2008-04-17 05:32:53.409 108 18234.12 33.95 52493.90 88888.00 2008-04-17 05:32:53.909 108 18234.25 33.95 52493.85 88888.00 2008-04-17 05:32:54.409 108 18234.29 34.02 52493.76 88888.00 2008-04-17 05:32:54.909 108 18234.27 34.06 52493.80 88888.00 2008-04-17 05:32:55.409 108 18234.39 34.01 52493.82 88888.00 2008-04-17 05:32:55.909 108 18234.17 34.00 52493.78 88888.00 2008-04-17 05:32:56.409 108 18234.27 33.96 52493.70 88888.00 2008-04-17 05:32:56.909 108 18234.30 34.03 52493.70 88888.00 2008-04-17 05:32:57.409 108 18234.21 34.02 52493.65 88888.00 2008-04-17 05:32:57.909 108 18234.08 34.05 52493.66 88888.00 2008-04-17 05:32:58.409 108 18234.15 34.07 52493.59 88888.00 2008-04-17 05:32:58.909 108 18234.06 34.06 52493.61 88888.00 2008-04-17 05:32:59.409 108 18234.05 34.08 52493.62 88888.00 2008-04-17 05:32:59.909 108 18234.01 34.10 52493.51 88888.00 2008-04-17 05:33:00.409 108 18233.84 34.15 52493.65 88888.00 2008-04-17 05:33:00.909 108 18233.75 34.20 52493.82 88888.00 2008-04-17 05:33:01.409 108 18233.94 34.17 52493.73 88888.00 2008-04-17 05:33:01.909 108 18233.88 34.18 52493.74 88888.00 2008-04-17 05:33:02.409 108 18233.94 34.22 52493.70 88888.00 2008-04-17 05:33:02.909 108 18233.95 34.31 52493.60 88888.00 2008-04-17 05:33:03.409 108 18233.85 34.28 52493.66 88888.00 2008-04-17 05:33:03.909 108 18233.91 34.22 52493.76 88888.00 2008-04-17 05:33:04.409 108 18234.12 34.22 52493.77 88888.00 2008-04-17 05:33:04.909 108 18234.08 34.16 52493.70 88888.00 2008-04-17 05:33:05.409 108 18234.10 34.13 52493.77 88888.00 2008-04-17 05:33:05.909 108 18233.99 34.16 52493.67 88888.00 2008-04-17 05:33:06.409 108 18233.87 34.01 52493.67 88888.00 2008-04-17 05:33:06.909 108 18233.83 34.04 52493.63 88888.00 2008-04-17 05:33:07.409 108 18233.96 34.10 52493.59 88888.00 2008-04-17 05:33:07.909 108 18234.15 34.14 52493.58 88888.00 2008-04-17 05:33:08.409 108 18234.00 34.15 52493.63 88888.00 2008-04-17 05:33:08.909 108 18234.07 34.11 52493.68 88888.00 2008-04-17 05:33:09.409 108 18234.28 34.19 52493.71 88888.00 2008-04-17 05:33:09.909 108 18234.36 34.23 52493.72 88888.00 2008-04-17 05:33:10.409 108 18234.22 34.32 52493.77 88888.00 2008-04-17 05:33:10.909 108 18234.12 34.30 52493.77 88888.00 2008-04-17 05:33:11.409 108 18234.06 34.40 52493.79 88888.00 2008-04-17 05:33:11.909 108 18234.30 34.46 52493.83 88888.00 2008-04-17 05:33:12.409 108 18234.23 34.35 52493.90 88888.00 2008-04-17 05:33:12.909 108 18234.20 34.35 52493.85 88888.00 2008-04-17 05:33:13.409 108 18234.26 34.42 52493.90 88888.00 2008-04-17 05:33:13.909 108 18234.41 34.52 52493.94 88888.00 2008-04-17 05:33:14.409 108 18234.22 34.52 52493.87 88888.00 2008-04-17 05:33:14.909 108 18234.26 34.51 52493.89 88888.00 2008-04-17 05:33:15.409 108 18234.26 34.66 52493.90 88888.00 2008-04-17 05:33:15.909 108 18234.41 34.63 52493.95 88888.00 2008-04-17 05:33:16.409 108 18234.53 34.63 52493.98 88888.00 2008-04-17 05:33:16.909 108 18234.39 34.59 52494.05 88888.00 2008-04-17 05:33:17.409 108 18234.34 34.63 52494.07 88888.00 2008-04-17 05:33:17.909 108 18234.32 34.63 52493.94 88888.00 2008-04-17 05:33:18.409 108 18234.39 34.62 52493.95 88888.00 2008-04-17 05:33:18.909 108 18234.54 34.58 52493.85 88888.00 2008-04-17 05:33:19.409 108 18234.45 34.53 52493.82 88888.00 2008-04-17 05:33:19.909 108 18234.29 34.55 52493.90 88888.00 2008-04-17 05:33:20.409 108 18234.32 34.65 52493.93 88888.00 2008-04-17 05:33:20.909 108 18234.28 34.75 52493.99 88888.00 2008-04-17 05:33:21.409 108 18234.18 34.81 52494.02 88888.00 2008-04-17 05:33:21.909 108 18234.22 34.76 52494.01 88888.00 2008-04-17 05:33:22.409 108 18234.21 34.76 52493.98 88888.00 2008-04-17 05:33:22.909 108 18234.29 34.75 52493.98 88888.00 2008-04-17 05:33:23.409 108 18234.41 34.72 52494.10 88888.00 2008-04-17 05:33:23.909 108 18234.48 34.75 52494.19 88888.00 2008-04-17 05:33:24.409 108 18234.33 34.85 52494.16 88888.00 2008-04-17 05:33:24.909 108 18234.15 34.83 52494.19 88888.00 2008-04-17 05:33:25.409 108 18234.19 34.76 52494.19 88888.00 2008-04-17 05:33:25.909 108 18234.27 34.80 52494.16 88888.00 2008-04-17 05:33:26.409 108 18234.28 34.79 52494.20 88888.00 2008-04-17 05:33:26.909 108 18234.15 34.75 52494.20 88888.00 2008-04-17 05:33:27.409 108 18234.18 34.77 52494.18 88888.00 2008-04-17 05:33:27.909 108 18234.07 34.75 52494.17 88888.00 2008-04-17 05:33:28.409 108 18234.05 34.67 52494.22 88888.00 2008-04-17 05:33:28.909 108 18234.11 34.62 52494.26 88888.00 2008-04-17 05:33:29.409 108 18233.97 34.71 52494.22 88888.00 2008-04-17 05:33:29.909 108 18233.95 34.82 52494.17 88888.00 2008-04-17 05:33:30.409 108 18233.88 34.81 52494.17 88888.00 2008-04-17 05:33:30.909 108 18233.99 34.80 52494.26 88888.00 2008-04-17 05:33:31.409 108 18234.00 34.78 52494.24 88888.00 2008-04-17 05:33:31.909 108 18233.95 34.87 52494.24 88888.00 2008-04-17 05:33:32.409 108 18233.93 34.91 52494.20 88888.00 2008-04-17 05:33:32.909 108 18234.02 34.87 52494.25 88888.00 2008-04-17 05:33:33.409 108 18234.05 34.94 52494.35 88888.00 2008-04-17 05:33:33.909 108 18233.98 34.91 52494.30 88888.00 2008-04-17 05:33:34.409 108 18234.21 34.94 52494.31 88888.00 2008-04-17 05:33:34.909 108 18234.16 34.90 52494.38 88888.00 2008-04-17 05:33:35.409 108 18233.99 34.92 52494.35 88888.00 2008-04-17 05:33:35.909 108 18233.95 34.94 52494.28 88888.00 2008-04-17 05:33:36.409 108 18233.96 34.88 52494.23 88888.00 2008-04-17 05:33:36.909 108 18233.99 34.96 52494.24 88888.00 2008-04-17 05:33:37.409 108 18234.01 34.97 52494.23 88888.00 2008-04-17 05:33:37.909 108 18233.87 35.01 52494.26 88888.00 2008-04-17 05:33:38.409 108 18233.84 35.02 52494.26 88888.00 2008-04-17 05:33:38.909 108 18233.84 35.05 52494.22 88888.00 2008-04-17 05:33:39.409 108 18233.78 35.03 52494.21 88888.00 2008-04-17 05:33:39.909 108 18233.87 35.07 52494.19 88888.00 2008-04-17 05:33:40.409 108 18233.87 35.08 52494.24 88888.00 2008-04-17 05:33:40.909 108 18233.77 35.03 52494.12 88888.00 2008-04-17 05:33:41.409 108 18233.77 34.98 52494.23 88888.00 2008-04-17 05:33:41.909 108 18233.74 34.97 52494.33 88888.00 2008-04-17 05:33:42.409 108 18233.89 35.05 52494.31 88888.00 2008-04-17 05:33:42.909 108 18233.86 35.00 52494.26 88888.00 2008-04-17 05:33:43.409 108 18233.72 35.03 52494.32 88888.00 2008-04-17 05:33:43.909 108 18233.74 35.06 52494.44 88888.00 2008-04-17 05:33:44.409 108 18233.88 35.01 52494.35 88888.00 2008-04-17 05:33:44.909 108 18233.85 34.99 52494.33 88888.00 2008-04-17 05:33:45.409 108 18233.80 35.03 52494.34 88888.00 2008-04-17 05:33:45.909 108 18233.69 35.01 52494.32 88888.00 2008-04-17 05:33:46.406 108 18233.61 35.04 52494.35 88888.00 2008-04-17 05:33:46.906 108 18233.46 35.09 52494.29 88888.00 2008-04-17 05:33:47.406 108 18233.53 35.07 52494.20 88888.00 2008-04-17 05:33:47.906 108 18233.46 35.07 52494.14 88888.00 2008-04-17 05:33:48.406 108 18233.45 35.10 52494.28 88888.00 2008-04-17 05:33:48.906 108 18233.74 35.08 52494.30 88888.00 2008-04-17 05:33:49.406 108 18233.79 35.07 52494.29 88888.00 2008-04-17 05:33:49.906 108 18233.65 35.07 52494.26 88888.00 2008-04-17 05:33:50.406 108 18233.56 35.13 52494.21 88888.00 2008-04-17 05:33:50.906 108 18233.45 35.14 52494.24 88888.00 2008-04-17 05:33:51.406 108 18233.53 35.05 52494.14 88888.00 2008-04-17 05:33:51.906 108 18233.71 35.13 52494.02 88888.00 2008-04-17 05:33:52.406 108 18233.62 35.23 52494.09 88888.00 2008-04-17 05:33:52.906 108 18233.61 35.24 52494.18 88888.00 2008-04-17 05:33:53.406 108 18233.65 35.16 52494.26 88888.00 2008-04-17 05:33:53.906 108 18233.65 35.14 52494.16 88888.00 2008-04-17 05:33:54.406 108 18233.47 35.20 52494.02 88888.00 2008-04-17 05:33:54.906 108 18233.22 35.25 52494.03 88888.00 2008-04-17 05:33:55.406 108 18233.34 35.28 52494.13 88888.00 2008-04-17 05:33:55.906 108 18233.34 35.26 52494.07 88888.00 2008-04-17 05:33:56.406 108 18233.22 35.03 52494.07 88888.00 2008-04-17 05:33:56.906 108 18233.33 34.96 52494.10 88888.00 2008-04-17 05:33:57.406 108 18233.29 35.10 52494.11 88888.00 2008-04-17 05:33:57.906 108 18233.34 35.21 52494.19 88888.00 2008-04-17 05:33:58.406 108 18233.28 35.18 52494.12 88888.00 2008-04-17 05:33:58.906 108 18233.31 35.21 52494.11 88888.00 2008-04-17 05:33:59.406 108 18233.31 35.32 52494.13 88888.00 2008-04-17 05:33:59.906 108 18233.38 35.32 52494.11 88888.00 2008-04-17 05:34:00.406 108 18233.44 35.34 52494.06 88888.00 2008-04-17 05:34:00.906 108 18233.32 35.38 52494.11 88888.00 2008-04-17 05:34:01.406 108 18233.22 35.39 52494.12 88888.00 2008-04-17 05:34:01.906 108 18233.29 35.36 52494.05 88888.00 2008-04-17 05:34:02.406 108 18233.51 35.46 52493.99 88888.00 2008-04-17 05:34:02.906 108 18233.66 35.47 52493.99 88888.00 2008-04-17 05:34:03.406 108 18233.68 35.45 52494.05 88888.00 2008-04-17 05:34:03.906 108 18233.60 35.40 52494.07 88888.00 2008-04-17 05:34:04.406 108 18233.51 35.37 52494.12 88888.00 2008-04-17 05:34:04.906 108 18233.42 35.40 52494.18 88888.00 2008-04-17 05:34:05.406 108 18233.56 35.43 52494.28 88888.00 2008-04-17 05:34:05.906 108 18233.63 35.40 52494.28 88888.00 2008-04-17 05:34:06.406 108 18233.63 35.45 52494.14 88888.00 2008-04-17 05:34:06.906 108 18233.55 35.56 52494.11 88888.00 2008-04-17 05:34:07.406 108 18233.58 35.63 52494.21 88888.00 2008-04-17 05:34:07.906 108 18233.53 35.66 52494.12 88888.00 2008-04-17 05:34:08.406 108 18233.53 35.65 52494.07 88888.00 2008-04-17 05:34:08.906 108 18233.49 35.61 52494.28 88888.00 2008-04-17 05:34:09.406 108 18233.41 35.62 52494.38 88888.00 2008-04-17 05:34:09.906 108 18233.46 35.69 52494.30 88888.00 2008-04-17 05:34:10.406 108 18233.71 35.70 52494.22 88888.00 2008-04-17 05:34:10.906 108 18233.89 35.84 52494.25 88888.00 2008-04-17 05:34:11.406 108 18233.77 35.86 52494.26 88888.00 2008-04-17 05:34:11.906 108 18233.68 35.92 52494.29 88888.00 2008-04-17 05:34:12.406 108 18233.64 35.98 52494.35 88888.00 2008-04-17 05:34:12.906 108 18233.60 35.92 52494.34 88888.00 2008-04-17 05:34:13.406 108 18233.63 35.83 52494.32 88888.00 2008-04-17 05:34:13.906 108 18233.66 35.91 52494.38 88888.00 2008-04-17 05:34:14.406 108 18233.85 35.94 52494.37 88888.00 2008-04-17 05:34:14.906 108 18233.71 35.92 52494.24 88888.00 2008-04-17 05:34:15.406 108 18233.73 35.83 52494.21 88888.00 2008-04-17 05:34:15.906 108 18233.87 35.97 52494.23 88888.00 2008-04-17 05:34:16.406 108 18233.76 36.04 52494.26 88888.00 2008-04-17 05:34:16.906 108 18233.67 36.00 52494.20 88888.00 2008-04-17 05:34:17.406 108 18233.71 36.06 52494.28 88888.00 2008-04-17 05:34:17.906 108 18233.71 36.14 52494.35 88888.00 2008-04-17 05:34:18.406 108 18233.90 36.15 52494.34 88888.00 2008-04-17 05:34:18.906 108 18233.91 36.11 52494.38 88888.00 2008-04-17 05:34:19.406 108 18233.83 36.10 52494.42 88888.00 2008-04-17 05:34:19.906 108 18233.90 36.07 52494.41 88888.00 2008-04-17 05:34:20.406 108 18234.10 36.07 52494.36 88888.00 2008-04-17 05:34:20.906 108 18234.11 36.10 52494.36 88888.00 2008-04-17 05:34:21.406 108 18233.68 36.14 52494.30 88888.00 2008-04-17 05:34:21.906 108 18233.53 36.14 52494.42 88888.00 2008-04-17 05:34:22.406 108 18233.49 36.13 52494.34 88888.00 2008-04-17 05:34:22.906 108 18233.58 36.17 52494.26 88888.00 2008-04-17 05:34:23.406 108 18233.63 36.16 52494.25 88888.00 2008-04-17 05:34:23.906 108 18233.71 36.14 52494.29 88888.00 2008-04-17 05:34:24.406 108 18233.58 36.11 52494.30 88888.00 2008-04-17 05:34:24.906 108 18233.61 36.18 52494.29 88888.00 2008-04-17 05:34:25.406 108 18233.76 36.22 52494.41 88888.00 2008-04-17 05:34:25.906 108 18233.75 36.26 52494.52 88888.00 2008-04-17 05:34:26.406 108 18233.94 36.25 52494.52 88888.00 2008-04-17 05:34:26.906 108 18233.84 36.35 52494.43 88888.00 2008-04-17 05:34:27.406 108 18233.62 36.42 52494.28 88888.00 2008-04-17 05:34:27.906 108 18233.67 36.41 52494.32 88888.00 2008-04-17 05:34:28.406 108 18233.60 36.47 52494.30 88888.00 2008-04-17 05:34:28.906 108 18233.50 36.45 52494.21 88888.00 2008-04-17 05:34:29.406 108 18233.47 36.43 52494.37 88888.00 2008-04-17 05:34:29.906 108 18233.62 36.52 52494.40 88888.00 2008-04-17 05:34:30.406 108 18233.84 36.52 52494.30 88888.00 2008-04-17 05:34:30.906 108 18233.73 36.59 52494.36 88888.00 2008-04-17 05:34:31.406 108 18233.74 36.61 52494.38 88888.00 2008-04-17 05:34:31.906 108 18233.87 36.55 52494.32 88888.00 2008-04-17 05:34:32.406 108 18233.82 36.72 52494.33 88888.00 2008-04-17 05:34:32.906 108 18233.93 36.73 52494.26 88888.00 2008-04-17 05:34:33.406 108 18233.88 36.75 52494.18 88888.00 2008-04-17 05:34:33.906 108 18233.88 36.77 52494.18 88888.00 2008-04-17 05:34:34.406 108 18233.90 36.78 52494.21 88888.00 2008-04-17 05:34:34.906 108 18233.98 36.75 52494.22 88888.00 2008-04-17 05:34:35.406 108 18233.87 36.83 52494.17 88888.00 2008-04-17 05:34:35.906 108 18233.84 36.83 52494.16 88888.00 2008-04-17 05:34:36.406 108 18233.91 36.79 52494.31 88888.00 2008-04-17 05:34:36.906 108 18233.84 36.56 52494.36 88888.00 2008-04-17 05:34:37.406 108 18233.97 36.49 52494.21 88888.00 2008-04-17 05:34:37.906 108 18234.00 36.69 52494.17 88888.00 2008-04-17 05:34:38.406 108 18233.97 36.74 52494.25 88888.00 2008-04-17 05:34:38.906 108 18233.89 36.77 52494.32 88888.00 2008-04-17 05:34:39.406 108 18233.90 36.80 52494.41 88888.00 2008-04-17 05:34:39.906 108 18233.96 36.80 52494.52 88888.00 2008-04-17 05:34:40.406 108 18234.05 36.85 52494.56 88888.00 2008-04-17 05:34:40.906 108 18234.05 36.85 52494.64 88888.00 2008-04-17 05:34:41.406 108 18233.94 36.90 52494.63 88888.00 2008-04-17 05:34:41.906 108 18233.87 36.92 52494.55 88888.00 2008-04-17 05:34:42.406 108 18233.71 36.90 52494.49 88888.00 2008-04-17 05:34:42.906 108 18233.76 36.88 52494.43 88888.00 2008-04-17 05:34:43.406 108 18233.82 36.86 52494.40 88888.00 2008-04-17 05:34:43.906 108 18233.86 36.87 52494.49 88888.00 2008-04-17 05:34:44.406 108 18233.77 36.88 52494.44 88888.00 2008-04-17 05:34:44.906 108 18233.78 36.86 52494.44 88888.00 2008-04-17 05:34:45.406 108 18233.85 36.92 52494.53 88888.00 2008-04-17 05:34:45.906 108 18233.84 37.02 52494.51 88888.00 2008-04-17 05:34:46.406 108 18233.88 37.01 52494.38 88888.00 2008-04-17 05:34:46.906 108 18233.94 37.01 52494.37 88888.00 2008-04-17 05:34:47.406 108 18233.95 37.05 52494.46 88888.00 2008-04-17 05:34:47.906 108 18233.80 37.03 52494.40 88888.00 2008-04-17 05:34:48.406 108 18233.73 36.99 52494.41 88888.00 2008-04-17 05:34:48.906 108 18233.63 36.98 52494.41 88888.00 2008-04-17 05:34:49.406 108 18233.85 36.92 52494.56 88888.00 2008-04-17 05:34:49.906 108 18233.98 36.97 52494.61 88888.00 2008-04-17 05:34:50.406 108 18233.91 37.06 52494.53 88888.00 2008-04-17 05:34:50.906 108 18233.91 37.05 52494.55 88888.00 2008-04-17 05:34:51.406 108 18233.73 37.06 52494.56 88888.00 2008-04-17 05:34:51.906 108 18233.66 37.04 52494.57 88888.00 2008-04-17 05:34:52.406 108 18233.53 37.06 52494.57 88888.00 2008-04-17 05:34:52.906 108 18233.56 37.08 52494.46 88888.00 2008-04-17 05:34:53.406 108 18233.83 37.04 52494.45 88888.00 2008-04-17 05:34:53.906 108 18233.97 37.09 52494.31 88888.00 2008-04-17 05:34:54.406 108 18234.04 37.07 52494.26 88888.00 2008-04-17 05:34:54.906 108 18234.10 37.11 52494.43 88888.00 2008-04-17 05:34:55.406 108 18234.00 37.08 52494.56 88888.00 2008-04-17 05:34:55.906 108 18233.97 37.09 52494.47 88888.00 2008-04-17 05:34:56.406 108 18233.94 37.18 52494.37 88888.00 2008-04-17 05:34:56.906 108 18233.97 37.28 52494.52 88888.00 2008-04-17 05:34:57.406 108 18233.95 37.33 52494.49 88888.00 2008-04-17 05:34:57.906 108 18233.95 37.24 52494.41 88888.00 2008-04-17 05:34:58.406 108 18233.87 37.23 52494.47 88888.00 2008-04-17 05:34:58.906 108 18233.86 37.25 52494.41 88888.00 2008-04-17 05:34:59.406 108 18234.00 37.29 52494.41 88888.00 2008-04-17 05:34:59.906 108 18233.88 37.21 52494.48 88888.00 2008-04-17 05:35:00.406 108 18233.90 37.32 52494.53 88888.00 2008-04-17 05:35:00.906 108 18233.89 37.34 52494.48 88888.00 2008-04-17 05:35:01.406 108 18233.99 37.39 52494.45 88888.00 2008-04-17 05:35:01.906 108 18233.99 37.35 52494.43 88888.00 2008-04-17 05:35:02.406 108 18233.89 37.28 52494.40 88888.00 2008-04-17 05:35:02.906 108 18233.88 37.34 52494.40 88888.00 2008-04-17 05:35:03.406 108 18233.78 37.42 52494.38 88888.00 2008-04-17 05:35:03.906 108 18233.74 37.43 52494.37 88888.00 2008-04-17 05:35:04.406 108 18233.80 37.42 52494.40 88888.00 2008-04-17 05:35:04.906 108 18233.97 37.49 52494.45 88888.00 2008-04-17 05:35:05.406 108 18233.94 37.47 52494.46 88888.00 2008-04-17 05:35:05.906 108 18233.90 37.42 52494.42 88888.00 2008-04-17 05:35:06.406 108 18233.86 37.37 52494.42 88888.00 2008-04-17 05:35:06.906 108 18233.77 37.35 52494.46 88888.00 2008-04-17 05:35:07.406 108 18233.97 37.34 52494.45 88888.00 2008-04-17 05:35:07.906 108 18233.99 37.38 52494.32 88888.00 2008-04-17 05:35:08.406 108 18233.95 37.37 52494.35 88888.00 2008-04-17 05:35:08.906 108 18233.95 37.25 52494.51 88888.00 2008-04-17 05:35:09.406 108 18233.88 37.36 52494.41 88888.00 2008-04-17 05:35:09.906 108 18233.82 37.46 52494.51 88888.00 2008-04-17 05:35:10.406 108 18233.88 37.48 52494.58 88888.00 2008-04-17 05:35:10.906 108 18233.91 37.49 52494.47 88888.00 2008-04-17 05:35:11.406 108 18233.98 37.53 52494.45 88888.00 2008-04-17 05:35:11.906 108 18233.91 37.56 52494.49 88888.00 2008-04-17 05:35:12.406 108 18233.76 37.56 52494.52 88888.00 2008-04-17 05:35:12.906 108 18233.69 37.37 52494.43 88888.00 2008-04-17 05:35:13.406 108 18233.85 37.49 52494.48 88888.00 2008-04-17 05:35:13.906 108 18233.89 37.75 52494.57 88888.00 2008-04-17 05:35:14.406 108 18233.78 37.76 52494.54 88888.00 2008-04-17 05:35:14.906 108 18233.69 37.74 52494.46 88888.00 2008-04-17 05:35:15.406 108 18233.77 37.74 52494.45 88888.00 2008-04-17 05:35:15.906 108 18233.77 37.80 52494.47 88888.00 2008-04-17 05:35:16.406 108 18233.83 37.78 52494.43 88888.00 2008-04-17 05:35:16.906 108 18233.79 37.75 52494.48 88888.00 2008-04-17 05:35:17.406 108 18233.68 37.76 52494.57 88888.00 2008-04-17 05:35:17.906 108 18233.65 37.67 52494.60 88888.00 2008-04-17 05:35:18.406 108 18233.61 37.76 52494.60 88888.00 2008-04-17 05:35:18.906 108 18233.64 37.87 52494.64 88888.00 2008-04-17 05:35:19.406 108 18233.68 37.87 52494.65 88888.00 2008-04-17 05:35:19.906 108 18233.69 37.89 52494.59 88888.00 2008-04-17 05:35:20.406 108 18233.74 37.95 52494.56 88888.00 2008-04-17 05:35:20.906 108 18233.66 37.97 52494.55 88888.00 2008-04-17 05:35:21.406 108 18233.64 37.98 52494.71 88888.00 2008-04-17 05:35:21.906 108 18233.57 37.97 52494.70 88888.00 2008-04-17 05:35:22.406 108 18233.52 38.05 52494.67 88888.00 2008-04-17 05:35:22.906 108 18233.67 38.05 52494.63 88888.00 2008-04-17 05:35:23.406 108 18233.55 38.03 52494.66 88888.00 2008-04-17 05:35:23.906 108 18233.39 37.98 52494.69 88888.00 2008-04-17 05:35:24.406 108 18233.35 38.03 52494.60 88888.00 2008-04-17 05:35:24.906 108 18233.39 38.09 52494.49 88888.00 2008-04-17 05:35:25.406 108 18233.34 38.04 52494.53 88888.00 2008-04-17 05:35:25.906 108 18233.53 38.02 52494.54 88888.00 2008-04-17 05:35:26.406 108 18233.53 38.04 52494.54 88888.00 2008-04-17 05:35:26.906 108 18233.56 38.15 52494.60 88888.00 2008-04-17 05:35:27.406 108 18233.60 38.23 52494.74 88888.00 2008-04-17 05:35:27.906 108 18233.56 38.29 52494.74 88888.00 2008-04-17 05:35:28.406 108 18233.43 38.36 52494.69 88888.00 2008-04-17 05:35:28.906 108 18233.32 38.33 52494.70 88888.00 2008-04-17 05:35:29.406 108 18233.29 38.22 52494.82 88888.00 2008-04-17 05:35:29.906 108 18233.13 38.29 52494.67 88888.00 2008-04-17 05:35:30.406 108 18233.03 38.30 52494.61 88888.00 2008-04-17 05:35:30.906 108 18233.11 38.26 52494.71 88888.00 2008-04-17 05:35:31.406 108 18233.31 38.28 52494.70 88888.00 2008-04-17 05:35:31.906 108 18233.65 38.22 52494.68 88888.00 2008-04-17 05:35:32.406 108 18233.46 38.30 52494.74 88888.00 2008-04-17 05:35:32.906 108 18233.38 38.32 52494.91 88888.00 2008-04-17 05:35:33.406 108 18233.44 38.45 52494.87 88888.00 2008-04-17 05:35:33.906 108 18233.63 38.48 52494.96 88888.00 2008-04-17 05:35:34.406 108 18233.71 38.45 52494.90 88888.00 2008-04-17 05:35:34.906 108 18233.46 38.26 52494.92 88888.00 2008-04-17 05:35:35.406 108 18233.39 38.33 52494.91 88888.00 2008-04-17 05:35:35.906 108 18233.38 38.47 52494.84 88888.00 2008-04-17 05:35:36.406 108 18233.47 38.53 52494.93 88888.00 2008-04-17 05:35:36.906 108 18233.63 38.54 52494.89 88888.00 2008-04-17 05:35:37.406 108 18233.58 38.56 52494.84 88888.00 2008-04-17 05:35:37.906 108 18233.60 38.64 52494.82 88888.00 2008-04-17 05:35:38.406 108 18233.67 38.62 52494.89 88888.00 2008-04-17 05:35:38.906 108 18233.58 38.64 52495.01 88888.00 2008-04-17 05:35:39.406 108 18233.32 38.68 52495.01 88888.00 2008-04-17 05:35:39.906 108 18233.13 38.71 52494.84 88888.00 2008-04-17 05:35:40.406 108 18233.14 38.74 52494.82 88888.00 2008-04-17 05:35:40.906 108 18233.13 38.82 52494.89 88888.00 2008-04-17 05:35:41.406 108 18233.43 38.82 52494.94 88888.00 2008-04-17 05:35:41.906 108 18233.63 38.79 52494.87 88888.00 2008-04-17 05:35:42.406 108 18233.61 38.78 52494.83 88888.00 2008-04-17 05:35:42.906 108 18233.52 38.82 52494.77 88888.00 2008-04-17 05:35:43.406 108 18233.22 38.75 52494.89 88888.00 2008-04-17 05:35:43.906 108 18233.18 38.78 52494.89 88888.00 2008-04-17 05:35:44.406 108 18233.28 38.72 52494.82 88888.00 2008-04-17 05:35:44.906 108 18233.24 38.78 52494.69 88888.00 2008-04-17 05:35:45.406 108 18233.12 38.81 52494.79 88888.00 2008-04-17 05:35:45.906 108 18233.46 38.79 52494.77 88888.00 2008-04-17 05:35:46.406 108 18233.54 38.83 52494.76 88888.00 2008-04-17 05:35:46.906 108 18233.60 38.89 52494.83 88888.00 2008-04-17 05:35:47.406 108 18233.52 38.87 52494.88 88888.00 2008-04-17 05:35:47.906 108 18233.60 38.91 52494.83 88888.00 2008-04-17 05:35:48.406 108 18233.44 38.96 52494.82 88888.00 2008-04-17 05:35:48.906 108 18233.52 39.05 52494.83 88888.00 2008-04-17 05:35:49.406 108 18233.40 39.04 52494.83 88888.00 2008-04-17 05:35:49.906 108 18233.47 39.01 52494.86 88888.00 2008-04-17 05:35:50.406 108 18233.43 39.02 52494.93 88888.00 2008-04-17 05:35:50.906 108 18233.58 38.98 52494.89 88888.00 2008-04-17 05:35:51.406 108 18233.75 39.00 52494.83 88888.00 2008-04-17 05:35:51.906 108 18233.68 38.94 52494.90 88888.00 2008-04-17 05:35:52.406 108 18233.71 38.88 52494.89 88888.00 2008-04-17 05:35:52.906 108 18233.76 38.92 52494.91 88888.00 2008-04-17 05:35:53.406 108 18233.62 38.96 52495.06 88888.00 2008-04-17 05:35:53.906 108 18233.56 39.03 52495.07 88888.00 2008-04-17 05:35:54.406 108 18233.79 39.03 52495.00 88888.00 2008-04-17 05:35:54.906 108 18233.62 39.06 52494.91 88888.00 2008-04-17 05:35:55.406 108 18233.71 39.03 52494.91 88888.00 2008-04-17 05:35:55.906 108 18233.58 39.04 52494.89 88888.00 2008-04-17 05:35:56.406 108 18233.51 39.10 52494.91 88888.00 2008-04-17 05:35:56.906 108 18233.67 39.13 52494.93 88888.00 2008-04-17 05:35:57.406 108 18233.43 39.12 52495.09 88888.00 2008-04-17 05:35:57.906 108 18233.13 39.13 52495.04 88888.00 2008-04-17 05:35:58.406 108 18233.43 39.17 52495.05 88888.00 2008-04-17 05:35:58.906 108 18233.55 39.12 52495.07 88888.00 2008-04-17 05:35:59.406 108 18233.83 39.10 52495.07 88888.00 2008-04-17 05:35:59.906 108 18233.78 39.09 52495.05 88888.00 2008-04-17 05:36:00.406 108 18233.76 39.09 52495.06 88888.00 2008-04-17 05:36:00.906 108 18233.74 39.07 52495.06 88888.00 2008-04-17 05:36:01.406 108 18233.77 39.11 52495.04 88888.00 2008-04-17 05:36:01.906 108 18233.63 39.17 52495.11 88888.00 2008-04-17 05:36:02.406 108 18233.69 39.21 52495.11 88888.00 2008-04-17 05:36:02.906 108 18233.65 39.23 52495.09 88888.00 2008-04-17 05:36:03.406 108 18233.68 39.22 52495.17 88888.00 2008-04-17 05:36:03.906 108 18233.68 39.28 52495.09 88888.00 2008-04-17 05:36:04.406 108 18233.60 39.37 52495.01 88888.00 2008-04-17 05:36:04.906 108 18233.62 39.37 52495.09 88888.00 2008-04-17 05:36:05.406 108 18233.51 39.31 52495.00 88888.00 2008-04-17 05:36:05.906 108 18233.49 39.33 52494.95 88888.00 2008-04-17 05:36:06.406 108 18233.71 39.28 52495.06 88888.00 2008-04-17 05:36:06.906 108 18233.73 39.31 52495.17 88888.00 2008-04-17 05:36:07.406 108 18233.74 39.31 52495.21 88888.00 2008-04-17 05:36:07.906 108 18233.71 39.32 52495.19 88888.00 2008-04-17 05:36:08.406 108 18233.76 39.36 52495.25 88888.00 2008-04-17 05:36:08.906 108 18233.68 39.36 52495.27 88888.00 2008-04-17 05:36:09.406 108 18233.53 39.35 52495.14 88888.00 2008-04-17 05:36:09.906 108 18233.35 39.34 52495.25 88888.00 2008-04-17 05:36:10.406 108 18233.54 39.34 52495.41 88888.00 2008-04-17 05:36:10.906 108 18233.58 39.19 52495.34 88888.00 2008-04-17 05:36:11.406 108 18233.50 39.12 52495.34 88888.00 2008-04-17 05:36:11.906 108 18233.46 39.23 52495.28 88888.00 2008-04-17 05:36:12.406 108 18233.64 39.30 52495.38 88888.00 2008-04-17 05:36:12.906 108 18233.58 39.39 52495.28 88888.00 2008-04-17 05:36:13.406 108 18233.53 39.41 52495.35 88888.00 2008-04-17 05:36:13.906 108 18233.61 39.49 52495.49 88888.00 2008-04-17 05:36:14.406 108 18233.57 39.50 52495.37 88888.00 2008-04-17 05:36:14.906 108 18233.63 39.51 52495.35 88888.00 2008-04-17 05:36:15.406 108 18233.62 39.61 52495.33 88888.00 2008-04-17 05:36:15.906 108 18233.66 39.64 52495.44 88888.00 2008-04-17 05:36:16.406 108 18233.60 39.61 52495.68 88888.00 2008-04-17 05:36:16.906 108 18233.68 39.72 52495.71 88888.00 2008-04-17 05:36:17.406 108 18233.61 39.74 52495.69 88888.00 2008-04-17 05:36:17.906 108 18233.73 39.77 52495.80 88888.00 2008-04-17 05:36:18.406 108 18233.76 39.74 52495.81 88888.00 2008-04-17 05:36:18.906 108 18233.68 39.72 52495.75 88888.00 2008-04-17 05:36:19.406 108 18233.72 39.67 52495.54 88888.00 2008-04-17 05:36:19.906 108 18233.56 39.61 52495.45 88888.00 2008-04-17 05:36:20.406 108 18233.58 39.58 52495.44 88888.00 2008-04-17 05:36:20.906 108 18233.50 39.62 52495.45 88888.00 2008-04-17 05:36:21.406 108 18233.58 39.65 52495.60 88888.00 2008-04-17 05:36:21.906 108 18233.62 39.69 52495.58 88888.00 2008-04-17 05:36:22.406 108 18233.23 39.77 52495.57 88888.00 2008-04-17 05:36:22.906 108 18233.31 39.80 52495.57 88888.00 2008-04-17 05:36:23.406 108 18233.40 39.81 52495.61 88888.00 2008-04-17 05:36:23.906 108 18233.41 39.73 52495.48 88888.00 2008-04-17 05:36:24.406 108 18233.39 39.76 52495.44 88888.00 2008-04-17 05:36:24.906 108 18233.36 39.84 52495.50 88888.00 2008-04-17 05:36:25.406 108 18233.49 39.84 52495.50 88888.00 2008-04-17 05:36:25.906 108 18233.65 39.83 52495.56 88888.00 2008-04-17 05:36:26.406 108 18233.76 39.89 52495.58 88888.00 2008-04-17 05:36:26.906 108 18233.68 39.96 52495.54 88888.00 2008-04-17 05:36:27.406 108 18233.69 39.99 52495.58 88888.00 2008-04-17 05:36:27.906 108 18233.58 40.13 52495.57 88888.00 2008-04-17 05:36:28.406 108 18233.65 40.13 52495.59 88888.00 2008-04-17 05:36:28.906 108 18233.45 40.11 52495.54 88888.00 2008-04-17 05:36:29.406 108 18233.40 40.17 52495.48 88888.00 2008-04-17 05:36:29.906 108 18233.53 40.21 52495.51 88888.00 2008-04-17 05:36:30.406 108 18233.39 40.25 52495.67 88888.00 2008-04-17 05:36:30.906 108 18233.38 40.33 52495.57 88888.00 2008-04-17 05:36:31.406 108 18233.35 40.26 52495.45 88888.00 2008-04-17 05:36:31.906 108 18233.54 40.26 52495.42 88888.00 2008-04-17 05:36:32.406 108 18233.53 40.32 52495.49 88888.00 2008-04-17 05:36:32.906 108 18233.58 40.35 52495.57 88888.00 2008-04-17 05:36:33.406 108 18233.55 40.47 52495.52 88888.00 2008-04-17 05:36:33.906 108 18233.72 40.43 52495.53 88888.00 2008-04-17 05:36:34.406 108 18233.72 40.40 52495.58 88888.00 2008-04-17 05:36:34.906 108 18233.76 40.40 52495.46 88888.00 2008-04-17 05:36:35.406 108 18233.85 40.47 52495.52 88888.00 2008-04-17 05:36:35.906 108 18233.49 40.49 52495.63 88888.00 2008-04-17 05:36:36.406 108 18233.35 40.51 52495.62 88888.00 2008-04-17 05:36:36.906 108 18233.35 40.44 52495.64 88888.00 2008-04-17 05:36:37.406 108 18233.30 40.43 52495.80 88888.00 2008-04-17 05:36:37.906 108 18233.47 40.54 52495.75 88888.00 2008-04-17 05:36:38.406 108 18233.55 40.57 52495.59 88888.00 2008-04-17 05:36:38.906 108 18233.50 40.70 52495.67 88888.00 2008-04-17 05:36:39.406 108 18233.24 40.82 52495.70 88888.00 2008-04-17 05:36:39.906 108 18233.50 40.82 52495.81 88888.00 2008-04-17 05:36:40.406 108 18233.73 40.78 52495.84 88888.00 2008-04-17 05:36:40.906 108 18233.62 40.85 52495.77 88888.00 2008-04-17 05:36:41.406 108 18233.32 40.88 52495.74 88888.00 2008-04-17 05:36:41.906 108 18233.33 40.89 52495.76 88888.00 2008-04-17 05:36:42.406 108 18233.51 40.96 52495.77 88888.00 2008-04-17 05:36:42.906 108 18233.47 40.97 52495.73 88888.00 2008-04-17 05:36:43.406 108 18233.58 41.01 52495.69 88888.00 2008-04-17 05:36:43.906 108 18233.52 41.01 52495.67 88888.00 2008-04-17 05:36:44.406 108 18233.52 40.98 52495.59 88888.00 2008-04-17 05:36:44.906 108 18233.46 41.02 52495.53 88888.00 2008-04-17 05:36:45.406 108 18233.07 40.97 52495.51 88888.00 2008-04-17 05:36:45.906 108 18233.06 40.96 52495.52 88888.00 2008-04-17 05:36:46.406 108 18233.11 41.04 52495.48 88888.00 2008-04-17 05:36:46.906 108 18233.14 41.04 52495.46 88888.00 2008-04-17 05:36:47.406 108 18233.18 41.05 52495.44 88888.00 2008-04-17 05:36:47.906 108 18233.19 41.15 52495.48 88888.00 2008-04-17 05:36:48.406 108 18233.19 41.18 52495.48 88888.00 2008-04-17 05:36:48.906 108 18233.13 41.24 52495.59 88888.00 2008-04-17 05:36:49.406 108 18233.36 41.24 52495.63 88888.00 2008-04-17 05:36:49.906 108 18233.12 41.25 52495.68 88888.00 2008-04-17 05:36:50.406 108 18233.08 41.33 52495.56 88888.00 2008-04-17 05:36:50.906 108 18233.12 41.32 52495.53 88888.00 2008-04-17 05:36:51.406 108 18233.09 41.21 52495.52 88888.00 2008-04-17 05:36:51.906 108 18233.18 41.24 52495.59 88888.00 2008-04-17 05:36:52.406 108 18233.36 41.31 52495.52 88888.00 2008-04-17 05:36:52.906 108 18233.35 41.23 52495.42 88888.00 2008-04-17 05:36:53.406 108 18233.41 41.22 52495.42 88888.00 2008-04-17 05:36:53.906 108 18233.34 41.26 52495.39 88888.00 2008-04-17 05:36:54.406 108 18233.29 41.38 52495.52 88888.00 2008-04-17 05:36:54.906 108 18233.23 41.35 52495.53 88888.00 2008-04-17 05:36:55.406 108 18233.15 41.30 52495.46 88888.00 2008-04-17 05:36:55.906 108 18233.17 41.29 52495.42 88888.00 2008-04-17 05:36:56.406 108 18233.09 41.17 52495.47 88888.00 2008-04-17 05:36:56.906 108 18233.20 41.29 52495.54 88888.00 2008-04-17 05:36:57.406 108 18233.28 41.36 52495.40 88888.00 2008-04-17 05:36:57.906 108 18233.47 41.39 52495.38 88888.00 2008-04-17 05:36:58.406 108 18233.38 41.38 52495.46 88888.00 2008-04-17 05:36:58.906 108 18233.18 41.37 52495.50 88888.00 2008-04-17 05:36:59.406 108 18233.15 41.38 52495.52 88888.00 2008-04-17 05:36:59.906 108 18233.17 41.45 52495.47 88888.00 2008-04-17 05:37:00.406 108 18233.29 41.40 52495.44 88888.00 2008-04-17 05:37:00.906 108 18233.41 41.18 52495.50 88888.00 2008-04-17 05:37:01.406 108 18233.23 41.11 52495.54 88888.00 2008-04-17 05:37:01.906 108 18233.32 41.07 52495.62 88888.00 2008-04-17 05:37:02.406 108 18233.34 41.09 52495.52 88888.00 2008-04-17 05:37:02.906 108 18233.22 41.31 52495.49 88888.00 2008-04-17 05:37:03.406 108 18233.14 41.48 52495.41 88888.00 2008-04-17 05:37:03.906 108 18232.95 41.53 52495.36 88888.00 2008-04-17 05:37:04.406 108 18232.89 41.58 52495.45 88888.00 2008-04-17 05:37:04.906 108 18232.97 41.64 52495.42 88888.00 2008-04-17 05:37:05.406 108 18233.03 41.58 52495.45 88888.00 2008-04-17 05:37:05.906 108 18233.04 41.53 52495.59 88888.00 2008-04-17 05:37:06.406 108 18233.07 41.54 52495.51 88888.00 2008-04-17 05:37:06.906 108 18233.10 41.62 52495.49 88888.00 2008-04-17 05:37:07.406 108 18232.88 41.68 52495.62 88888.00 2008-04-17 05:37:07.906 108 18232.95 41.59 52495.74 88888.00 2008-04-17 05:37:08.406 108 18232.99 41.42 52495.64 88888.00 2008-04-17 05:37:08.906 108 18232.95 41.47 52495.67 88888.00 2008-04-17 05:37:09.406 108 18233.06 41.36 52495.67 88888.00 2008-04-17 05:37:09.906 108 18233.06 41.29 52495.68 88888.00 2008-04-17 05:37:10.406 108 18232.91 41.32 52495.70 88888.00 2008-04-17 05:37:10.906 108 18232.93 41.52 52495.64 88888.00 2008-04-17 05:37:11.406 108 18233.13 41.66 52495.65 88888.00 2008-04-17 05:37:11.906 108 18233.12 41.71 52495.67 88888.00 2008-04-17 05:37:12.406 108 18233.26 41.76 52495.62 88888.00 2008-04-17 05:37:12.906 108 18233.26 41.76 52495.61 88888.00 2008-04-17 05:37:13.406 108 18233.06 41.79 52495.70 88888.00 2008-04-17 05:37:13.906 108 18233.01 41.84 52495.71 88888.00 2008-04-17 05:37:14.406 108 18233.14 41.87 52495.62 88888.00 2008-04-17 05:37:14.906 108 18233.13 41.70 52495.68 88888.00 2008-04-17 05:37:15.406 108 18233.03 41.53 52495.72 88888.00 2008-04-17 05:37:15.906 108 18232.93 41.59 52495.67 88888.00 2008-04-17 05:37:16.406 108 18232.81 41.79 52495.62 88888.00 2008-04-17 05:37:16.906 108 18233.09 41.83 52495.67 88888.00 2008-04-17 05:37:17.406 108 18232.96 41.85 52495.65 88888.00 2008-04-17 05:37:17.906 108 18232.80 41.90 52495.82 88888.00 2008-04-17 05:37:18.406 108 18232.63 41.98 52495.79 88888.00 2008-04-17 05:37:18.906 108 18232.80 41.91 52495.70 88888.00 2008-04-17 05:37:19.406 108 18232.96 41.91 52495.79 88888.00 2008-04-17 05:37:19.906 108 18232.79 41.91 52495.80 88888.00 2008-04-17 05:37:20.406 108 18232.77 41.91 52495.87 88888.00 2008-04-17 05:37:20.906 108 18232.88 41.97 52495.79 88888.00 2008-04-17 05:37:21.406 108 18232.93 42.05 52495.80 88888.00 2008-04-17 05:37:21.906 108 18233.00 41.95 52495.91 88888.00 2008-04-17 05:37:22.406 108 18232.85 41.91 52495.84 88888.00 2008-04-17 05:37:22.906 108 18232.96 41.99 52495.75 88888.00 2008-04-17 05:37:23.406 108 18232.77 42.03 52495.67 88888.00 2008-04-17 05:37:23.906 108 18232.74 42.03 52495.63 88888.00 2008-04-17 05:37:24.406 108 18232.67 42.08 52495.72 88888.00 2008-04-17 05:37:24.906 108 18232.62 42.02 52495.71 88888.00 2008-04-17 05:37:25.406 108 18232.63 42.00 52495.77 88888.00 2008-04-17 05:37:25.906 108 18232.64 42.08 52495.83 88888.00 2008-04-17 05:37:26.406 108 18232.74 42.05 52495.84 88888.00 2008-04-17 05:37:26.906 108 18232.76 41.98 52495.76 88888.00 2008-04-17 05:37:27.406 108 18232.89 42.04 52495.73 88888.00 2008-04-17 05:37:27.906 108 18232.93 42.09 52495.62 88888.00 2008-04-17 05:37:28.406 108 18232.91 42.05 52495.70 88888.00 2008-04-17 05:37:28.906 108 18232.88 42.15 52495.74 88888.00 2008-04-17 05:37:29.406 108 18233.09 42.16 52495.64 88888.00 2008-04-17 05:37:29.906 108 18233.19 42.18 52495.70 88888.00 2008-04-17 05:37:30.406 108 18233.20 42.11 52495.68 88888.00 2008-04-17 05:37:30.906 108 18233.29 42.01 52495.80 88888.00 2008-04-17 05:37:31.406 108 18233.24 41.96 52495.75 88888.00 2008-04-17 05:37:31.906 108 18233.14 42.00 52495.61 88888.00 2008-04-17 05:37:32.406 108 18233.06 42.17 52495.86 88888.00 2008-04-17 05:37:32.906 108 18233.01 42.23 52495.81 88888.00 2008-04-17 05:37:33.406 108 18232.98 42.16 52495.82 88888.00 2008-04-17 05:37:33.906 108 18233.09 42.16 52495.88 88888.00 2008-04-17 05:37:34.406 108 18232.91 42.17 52495.91 88888.00 2008-04-17 05:37:34.906 108 18232.88 42.29 52496.06 88888.00 2008-04-17 05:37:35.406 108 18233.06 42.35 52496.05 88888.00 2008-04-17 05:37:35.906 108 18233.24 42.44 52496.00 88888.00 2008-04-17 05:37:36.406 108 18233.03 42.43 52496.02 88888.00 2008-04-17 05:37:36.906 108 18232.95 42.38 52496.02 88888.00 2008-04-17 05:37:37.406 108 18233.00 42.40 52495.95 88888.00 2008-04-17 05:37:37.906 108 18233.08 42.37 52496.02 88888.00 2008-04-17 05:37:38.406 108 18233.11 42.41 52495.94 88888.00 2008-04-17 05:37:38.906 108 18232.81 42.46 52496.02 88888.00 2008-04-17 05:37:39.406 108 18232.74 42.55 52496.04 88888.00 2008-04-17 05:37:39.906 108 18233.23 42.67 52495.99 88888.00 2008-04-17 05:37:40.406 108 18233.25 42.68 52495.96 88888.00 2008-04-17 05:37:40.906 108 18233.21 42.66 52496.02 88888.00 2008-04-17 05:37:41.406 108 18233.40 42.62 52495.90 88888.00 2008-04-17 05:37:41.906 108 18233.19 42.65 52495.86 88888.00 2008-04-17 05:37:42.406 108 18232.93 42.68 52495.82 88888.00 2008-04-17 05:37:42.906 108 18232.99 42.64 52495.88 88888.00 2008-04-17 05:37:43.406 108 18233.13 42.54 52495.90 88888.00 2008-04-17 05:37:43.906 108 18233.19 42.68 52495.95 88888.00 2008-04-17 05:37:44.406 108 18233.31 42.71 52495.95 88888.00 2008-04-17 05:37:44.906 108 18233.26 42.63 52495.94 88888.00 2008-04-17 05:37:45.406 108 18233.31 42.58 52495.84 88888.00 2008-04-17 05:37:45.906 108 18233.31 42.58 52495.94 88888.00 2008-04-17 05:37:46.406 108 18233.19 42.67 52496.03 88888.00 2008-04-17 05:37:46.906 108 18233.38 42.74 52495.99 88888.00 2008-04-17 05:37:47.406 108 18233.43 42.78 52496.05 88888.00 2008-04-17 05:37:47.906 108 18233.35 42.70 52496.09 88888.00 2008-04-17 05:37:48.406 108 18233.22 42.61 52496.05 88888.00 2008-04-17 05:37:48.906 108 18233.17 42.69 52496.03 88888.00 2008-04-17 05:37:49.406 108 18233.28 42.80 52496.04 88888.00 2008-04-17 05:37:49.906 108 18233.29 42.64 52496.14 88888.00 2008-04-17 05:37:50.406 108 18233.29 42.51 52496.06 88888.00 2008-04-17 05:37:50.906 108 18233.34 42.49 52495.96 88888.00 2008-04-17 05:37:51.406 108 18233.32 42.41 52496.00 88888.00 2008-04-17 05:37:51.906 108 18233.25 42.38 52496.03 88888.00 2008-04-17 05:37:52.406 108 18233.36 42.42 52496.08 88888.00 2008-04-17 05:37:52.906 108 18233.46 42.43 52496.04 88888.00 2008-04-17 05:37:53.406 108 18233.32 42.64 52496.07 88888.00 2008-04-17 05:37:53.906 108 18233.26 42.74 52496.06 88888.00 2008-04-17 05:37:54.406 108 18233.21 42.72 52496.02 88888.00 2008-04-17 05:37:54.906 108 18233.32 42.70 52495.90 88888.00 2008-04-17 05:37:55.406 108 18233.39 42.73 52495.85 88888.00 2008-04-17 05:37:55.906 108 18233.29 42.76 52495.94 88888.00 2008-04-17 05:37:56.406 108 18233.24 42.80 52495.96 88888.00 2008-04-17 05:37:56.906 108 18233.25 42.83 52496.04 88888.00 2008-04-17 05:37:57.406 108 18233.29 42.83 52496.04 88888.00 2008-04-17 05:37:57.906 108 18233.24 42.89 52496.00 88888.00 2008-04-17 05:37:58.406 108 18233.21 42.82 52496.04 88888.00 2008-04-17 05:37:58.906 108 18233.25 42.78 52496.11 88888.00 2008-04-17 05:37:59.406 108 18233.32 42.90 52496.16 88888.00 2008-04-17 05:37:59.906 108 18233.38 42.94 52496.05 88888.00 2008-04-17 05:38:00.406 108 18233.35 42.87 52496.11 88888.00 2008-04-17 05:38:00.906 108 18233.38 42.90 52496.19 88888.00 2008-04-17 05:38:01.406 108 18233.40 42.94 52496.28 88888.00 2008-04-17 05:38:01.906 108 18233.35 42.91 52496.21 88888.00 2008-04-17 05:38:02.406 108 18233.43 42.94 52496.21 88888.00 2008-04-17 05:38:02.906 108 18233.35 43.01 52496.35 88888.00 2008-04-17 05:38:03.406 108 18233.44 43.00 52496.20 88888.00 2008-04-17 05:38:03.906 108 18233.55 43.03 52496.09 88888.00 2008-04-17 05:38:04.406 108 18233.52 43.07 52496.12 88888.00 2008-04-17 05:38:04.906 108 18233.63 43.10 52496.19 88888.00 2008-04-17 05:38:05.406 108 18233.56 43.15 52496.22 88888.00 2008-04-17 05:38:05.906 108 18233.44 43.16 52496.18 88888.00 2008-04-17 05:38:06.406 108 18233.44 43.14 52496.20 88888.00 2008-04-17 05:38:06.906 108 18233.47 43.12 52496.20 88888.00 2008-04-17 05:38:07.406 108 18233.35 43.13 52496.22 88888.00 2008-04-17 05:38:07.906 108 18233.45 43.14 52496.23 88888.00 2008-04-17 05:38:08.406 108 18233.50 43.17 52496.27 88888.00 2008-04-17 05:38:08.906 108 18233.49 43.07 52496.22 88888.00 2008-04-17 05:38:09.406 108 18233.41 43.08 52496.19 88888.00 2008-04-17 05:38:09.906 108 18233.47 43.09 52496.18 88888.00 2008-04-17 05:38:10.406 108 18233.45 43.04 52496.08 88888.00 2008-04-17 05:38:10.906 108 18233.53 43.11 52496.09 88888.00 2008-04-17 05:38:11.406 108 18233.50 43.13 52496.20 88888.00 2008-04-17 05:38:11.906 108 18233.55 43.10 52496.30 88888.00 2008-04-17 05:38:12.406 108 18233.41 43.12 52496.30 88888.00 2008-04-17 05:38:12.906 108 18233.40 43.14 52496.20 88888.00 2008-04-17 05:38:13.406 108 18233.55 43.15 52496.25 88888.00 2008-04-17 05:38:13.906 108 18233.54 43.17 52496.22 88888.00 2008-04-17 05:38:14.406 108 18233.62 43.18 52496.23 88888.00 2008-04-17 05:38:14.906 108 18233.75 43.29 52496.25 88888.00 2008-04-17 05:38:15.406 108 18233.62 43.29 52496.31 88888.00 2008-04-17 05:38:15.906 108 18233.57 43.31 52496.29 88888.00 2008-04-17 05:38:16.406 108 18233.61 43.28 52496.17 88888.00 2008-04-17 05:38:16.906 108 18233.77 43.23 52496.23 88888.00 2008-04-17 05:38:17.406 108 18233.82 43.19 52496.40 88888.00 2008-04-17 05:38:17.906 108 18233.72 43.22 52496.52 88888.00 2008-04-17 05:38:18.406 108 18233.67 43.28 52496.49 88888.00 2008-04-17 05:38:18.906 108 18233.80 43.36 52496.44 88888.00 2008-04-17 05:38:19.406 108 18233.88 43.37 52496.46 88888.00 2008-04-17 05:38:19.906 108 18233.74 43.29 52496.45 88888.00 2008-04-17 05:38:20.406 108 18233.67 43.22 52496.49 88888.00 2008-04-17 05:38:20.906 108 18233.68 43.26 52496.48 88888.00 2008-04-17 05:38:21.406 108 18233.71 43.32 52496.50 88888.00 2008-04-17 05:38:21.906 108 18233.75 43.24 52496.50 88888.00 2008-04-17 05:38:22.406 108 18233.89 43.18 52496.48 88888.00 2008-04-17 05:38:22.906 108 18233.88 43.22 52496.46 88888.00 2008-04-17 05:38:23.406 108 18233.94 43.28 52496.45 88888.00 2008-04-17 05:38:23.906 108 18233.87 43.29 52496.48 88888.00 2008-04-17 05:38:24.406 108 18233.95 43.31 52496.50 88888.00 2008-04-17 05:38:24.906 108 18234.00 43.36 52496.62 88888.00 2008-04-17 05:38:25.406 108 18234.05 43.30 52496.58 88888.00 2008-04-17 05:38:25.906 108 18234.01 43.37 52496.50 88888.00 2008-04-17 05:38:26.406 108 18233.97 43.30 52496.46 88888.00 2008-04-17 05:38:26.906 108 18233.83 43.26 52496.58 88888.00 2008-04-17 05:38:27.406 108 18233.95 43.38 52496.63 88888.00 2008-04-17 05:38:27.906 108 18234.06 43.30 52496.69 88888.00 2008-04-17 05:38:28.406 108 18233.96 43.29 52496.70 88888.00 2008-04-17 05:38:28.906 108 18234.10 43.37 52496.65 88888.00 2008-04-17 05:38:29.406 108 18234.25 43.46 52496.67 88888.00 2008-04-17 05:38:29.906 108 18234.15 43.47 52496.66 88888.00 2008-04-17 05:38:30.406 108 18234.06 43.42 52496.70 88888.00 2008-04-17 05:38:30.906 108 18233.90 43.40 52496.74 88888.00 2008-04-17 05:38:31.406 108 18233.89 43.44 52496.79 88888.00 2008-04-17 05:38:31.906 108 18234.09 43.45 52496.78 88888.00 2008-04-17 05:38:32.406 108 18234.06 43.48 52496.85 88888.00 2008-04-17 05:38:32.906 108 18233.95 43.43 52496.99 88888.00 2008-04-17 05:38:33.406 108 18233.89 43.40 52496.97 88888.00 2008-04-17 05:38:33.906 108 18233.94 43.40 52496.99 88888.00 2008-04-17 05:38:34.406 108 18233.91 43.52 52496.92 88888.00 2008-04-17 05:38:34.906 108 18233.93 43.58 52496.90 88888.00 2008-04-17 05:38:35.406 108 18233.94 43.66 52497.00 88888.00 2008-04-17 05:38:35.906 108 18233.98 43.72 52497.07 88888.00 2008-04-17 05:38:36.406 108 18234.08 43.73 52496.97 88888.00 2008-04-17 05:38:36.906 108 18234.11 43.73 52496.97 88888.00 2008-04-17 05:38:37.406 108 18233.98 43.73 52496.95 88888.00 2008-04-17 05:38:37.906 108 18233.93 43.73 52496.93 88888.00 2008-04-17 05:38:38.406 108 18233.99 43.63 52497.04 88888.00 2008-04-17 05:38:38.906 108 18233.97 43.67 52496.99 88888.00 2008-04-17 05:38:39.406 108 18233.88 43.75 52497.08 88888.00 2008-04-17 05:38:39.906 108 18233.82 43.73 52497.03 88888.00 2008-04-17 05:38:40.406 108 18233.82 43.73 52497.02 88888.00 2008-04-17 05:38:40.906 108 18233.87 43.81 52497.11 88888.00 2008-04-17 05:38:41.406 108 18233.85 43.83 52497.12 88888.00 2008-04-17 05:38:41.906 108 18233.87 43.80 52497.12 88888.00 2008-04-17 05:38:42.406 108 18233.79 43.67 52497.15 88888.00 2008-04-17 05:38:42.906 108 18233.64 43.87 52497.10 88888.00 2008-04-17 05:38:43.406 108 18233.71 44.03 52497.02 88888.00 2008-04-17 05:38:43.906 108 18233.78 44.03 52497.04 88888.00 2008-04-17 05:38:44.406 108 18233.68 44.01 52497.04 88888.00 2008-04-17 05:38:44.906 108 18233.76 44.07 52497.08 88888.00 2008-04-17 05:38:45.406 108 18233.87 43.98 52497.04 88888.00 2008-04-17 05:38:45.906 108 18233.85 43.94 52496.92 88888.00 2008-04-17 05:38:46.406 108 18233.67 43.99 52497.00 88888.00 2008-04-17 05:38:46.906 108 18233.73 44.04 52497.10 88888.00 2008-04-17 05:38:47.406 108 18233.79 44.05 52497.11 88888.00 2008-04-17 05:38:47.906 108 18233.75 44.08 52497.08 88888.00 2008-04-17 05:38:48.406 108 18233.78 44.12 52497.07 88888.00 2008-04-17 05:38:48.906 108 18233.75 44.04 52497.12 88888.00 2008-04-17 05:38:49.406 108 18233.82 44.14 52497.23 88888.00 2008-04-17 05:38:49.906 108 18233.72 44.19 52497.24 88888.00 2008-04-17 05:38:50.406 108 18233.67 44.28 52497.39 88888.00 2008-04-17 05:38:50.906 108 18233.62 44.37 52497.45 88888.00 2008-04-17 05:38:51.406 108 18233.52 44.32 52497.35 88888.00 2008-04-17 05:38:51.906 108 18233.50 44.32 52497.30 88888.00 2008-04-17 05:38:52.406 108 18233.40 44.43 52497.25 88888.00 2008-04-17 05:38:52.906 108 18233.41 44.52 52497.26 88888.00 2008-04-17 05:38:53.406 108 18233.35 44.48 52497.27 88888.00 2008-04-17 05:38:53.906 108 18233.41 44.42 52497.25 88888.00 2008-04-17 05:38:54.406 108 18233.46 44.45 52497.31 88888.00 2008-04-17 05:38:54.906 108 18233.43 44.51 52497.37 88888.00 2008-04-17 05:38:55.406 108 18233.40 44.59 52497.34 88888.00 2008-04-17 05:38:55.906 108 18233.43 44.62 52497.21 88888.00 2008-04-17 05:38:56.406 108 18233.35 44.61 52497.24 88888.00 2008-04-17 05:38:56.906 108 18233.43 44.55 52497.34 88888.00 2008-04-17 05:38:57.406 108 18233.50 44.58 52497.42 88888.00 2008-04-17 05:38:57.906 108 18233.42 44.70 52497.37 88888.00 2008-04-17 05:38:58.406 108 18233.38 44.72 52497.37 88888.00 2008-04-17 05:38:58.906 108 18233.35 44.80 52497.46 88888.00 2008-04-17 05:38:59.406 108 18233.26 44.91 52497.49 88888.00 2008-04-17 05:38:59.906 108 18233.25 44.88 52497.57 88888.00 2008-04-17 05:39:00.406 108 18233.29 44.86 52497.51 88888.00 2008-04-17 05:39:00.906 108 18233.42 44.82 52497.43 88888.00 2008-04-17 05:39:01.406 108 18233.36 44.89 52497.49 88888.00 2008-04-17 05:39:01.906 108 18233.46 44.96 52497.47 88888.00 2008-04-17 05:39:02.406 108 18233.53 44.92 52497.59 88888.00 2008-04-17 05:39:02.906 108 18233.51 44.86 52497.56 88888.00 2008-04-17 05:39:03.406 108 18233.50 44.76 52497.43 88888.00 2008-04-17 05:39:03.906 108 18233.52 44.89 52497.50 88888.00 2008-04-17 05:39:04.406 108 18233.34 44.82 52497.49 88888.00 2008-04-17 05:39:04.906 108 18233.30 45.04 52497.54 88888.00 2008-04-17 05:39:05.406 108 18233.26 45.16 52497.46 88888.00 2008-04-17 05:39:05.906 108 18233.29 45.15 52497.45 88888.00 2008-04-17 05:39:06.406 108 18233.24 45.11 52497.47 88888.00 2008-04-17 05:39:06.906 108 18233.26 45.09 52497.55 88888.00 2008-04-17 05:39:07.406 108 18233.29 45.16 52497.54 88888.00 2008-04-17 05:39:07.906 108 18233.35 45.30 52497.53 88888.00 2008-04-17 05:39:08.406 108 18233.32 45.35 52497.53 88888.00 2008-04-17 05:39:08.906 108 18233.46 45.38 52497.57 88888.00 2008-04-17 05:39:09.406 108 18233.44 45.42 52497.62 88888.00 2008-04-17 05:39:09.906 108 18233.44 45.37 52497.43 88888.00 2008-04-17 05:39:10.406 108 18233.30 45.31 52497.22 88888.00 2008-04-17 05:39:10.906 108 18233.41 45.30 52497.35 88888.00 2008-04-17 05:39:11.406 108 18233.32 45.45 52497.46 88888.00 2008-04-17 05:39:11.906 108 18233.24 45.50 52497.50 88888.00 2008-04-17 05:39:12.406 108 18233.14 45.48 52497.61 88888.00 2008-04-17 05:39:12.906 108 18233.14 45.54 52497.57 88888.00 2008-04-17 05:39:13.406 108 18233.19 45.47 52497.46 88888.00 2008-04-17 05:39:13.906 108 18233.23 45.59 52497.45 88888.00 2008-04-17 05:39:14.406 108 18233.21 45.56 52497.50 88888.00 2008-04-17 05:39:14.906 108 18233.17 45.35 52497.43 88888.00 2008-04-17 05:39:15.406 108 18233.13 45.37 52497.42 88888.00 2008-04-17 05:39:15.906 108 18233.14 45.58 52497.51 88888.00 2008-04-17 05:39:16.406 108 18233.34 45.70 52497.58 88888.00 2008-04-17 05:39:16.906 108 18233.54 45.80 52497.48 88888.00 2008-04-17 05:39:17.406 108 18233.56 45.85 52497.51 88888.00 2008-04-17 05:39:17.906 108 18233.63 45.87 52497.48 88888.00 2008-04-17 05:39:18.406 108 18233.47 45.92 52497.34 88888.00 2008-04-17 05:39:18.906 108 18233.64 45.98 52497.46 88888.00 2008-04-17 05:39:19.406 108 18233.58 45.91 52497.54 88888.00 2008-04-17 05:39:19.906 108 18233.49 45.87 52497.53 88888.00 2008-04-17 05:39:20.406 108 18233.58 45.87 52497.46 88888.00 2008-04-17 05:39:20.906 108 18233.68 45.91 52497.58 88888.00 2008-04-17 05:39:21.406 108 18233.53 45.97 52497.60 88888.00 2008-04-17 05:39:21.906 108 18233.79 45.99 52497.61 88888.00 2008-04-17 05:39:22.406 108 18233.68 45.96 52497.50 88888.00 2008-04-17 05:39:22.906 108 18233.62 45.98 52497.38 88888.00 2008-04-17 05:39:23.406 108 18233.93 46.05 52497.38 88888.00 2008-04-17 05:39:23.906 108 18233.88 46.06 52497.41 88888.00 2008-04-17 05:39:24.406 108 18233.90 45.91 52497.39 88888.00 2008-04-17 05:39:24.906 108 18233.93 46.00 52497.43 88888.00 2008-04-17 05:39:25.406 108 18233.93 45.95 52497.39 88888.00 2008-04-17 05:39:25.906 108 18233.93 45.96 52497.44 88888.00 2008-04-17 05:39:26.406 108 18233.84 46.01 52497.47 88888.00 2008-04-17 05:39:26.906 108 18233.93 46.07 52497.47 88888.00 2008-04-17 05:39:27.406 108 18233.97 46.02 52497.44 88888.00 2008-04-17 05:39:27.906 108 18233.99 45.90 52497.38 88888.00 2008-04-17 05:39:28.406 108 18233.96 45.87 52497.47 88888.00 2008-04-17 05:39:28.906 108 18234.05 45.84 52497.55 88888.00 2008-04-17 05:39:29.406 108 18234.00 45.86 52497.61 88888.00 2008-04-17 05:39:29.906 108 18234.00 45.88 52497.58 88888.00 2008-04-17 05:39:30.406 108 18233.97 45.94 52497.50 88888.00 2008-04-17 05:39:30.906 108 18233.98 46.04 52497.53 88888.00 2008-04-17 05:39:31.406 108 18234.00 46.06 52497.42 88888.00 2008-04-17 05:39:31.906 108 18234.07 46.03 52497.44 88888.00 2008-04-17 05:39:32.406 108 18234.05 45.90 52497.48 88888.00 2008-04-17 05:39:32.906 108 18234.00 45.79 52497.54 88888.00 2008-04-17 05:39:33.406 108 18233.97 45.83 52497.46 88888.00 2008-04-17 05:39:33.906 108 18233.97 45.84 52497.30 88888.00 2008-04-17 05:39:34.406 108 18234.02 45.82 52497.21 88888.00 2008-04-17 05:39:34.906 108 18234.02 45.86 52497.19 88888.00 2008-04-17 05:39:35.406 108 18233.94 45.84 52497.19 88888.00 2008-04-17 05:39:35.906 108 18233.98 45.83 52497.30 88888.00 2008-04-17 05:39:36.406 108 18233.89 45.76 52497.41 88888.00 2008-04-17 05:39:36.906 108 18233.88 45.74 52497.27 88888.00 2008-04-17 05:39:37.406 108 18233.89 45.70 52497.26 88888.00 2008-04-17 05:39:37.906 108 18233.85 45.70 52497.28 88888.00 2008-04-17 05:39:38.406 108 18233.97 45.69 52497.42 88888.00 2008-04-17 05:39:38.906 108 18234.09 45.68 52497.32 88888.00 2008-04-17 05:39:39.406 108 18234.01 45.70 52497.24 88888.00 2008-04-17 05:39:39.906 108 18234.12 45.66 52497.15 88888.00 2008-04-17 05:39:40.406 108 18234.12 45.65 52497.15 88888.00 2008-04-17 05:39:40.906 108 18233.99 45.62 52497.20 88888.00 2008-04-17 05:39:41.406 108 18233.99 45.61 52497.21 88888.00 2008-04-17 05:39:41.906 108 18233.97 45.64 52497.26 88888.00 2008-04-17 05:39:42.406 108 18234.04 45.59 52497.31 88888.00 2008-04-17 05:39:42.906 108 18233.95 45.53 52497.24 88888.00 2008-04-17 05:39:43.406 108 18233.96 45.57 52497.21 88888.00 2008-04-17 05:39:43.906 108 18234.04 45.59 52497.19 88888.00 2008-04-17 05:39:44.406 108 18234.00 45.73 52497.19 88888.00 2008-04-17 05:39:44.906 108 18234.04 45.67 52497.21 88888.00 2008-04-17 05:39:45.406 108 18234.09 45.58 52497.20 88888.00 2008-04-17 05:39:45.906 108 18234.20 45.58 52497.13 88888.00 2008-04-17 05:39:46.406 108 18234.25 45.63 52497.08 88888.00 2008-04-17 05:39:46.906 108 18234.16 45.69 52497.02 88888.00 2008-04-17 05:39:47.406 108 18234.02 45.77 52497.08 88888.00 2008-04-17 05:39:47.906 108 18234.01 45.71 52497.04 88888.00 2008-04-17 05:39:48.406 108 18234.01 45.63 52496.98 88888.00 2008-04-17 05:39:48.906 108 18234.01 45.50 52497.07 88888.00 2008-04-17 05:39:49.406 108 18234.02 45.39 52497.13 88888.00 2008-04-17 05:39:49.906 108 18234.11 45.54 52497.07 88888.00 2008-04-17 05:39:50.406 108 18234.15 45.66 52497.11 88888.00 2008-04-17 05:39:50.906 108 18234.12 45.63 52497.14 88888.00 2008-04-17 05:39:51.406 108 18234.12 45.66 52497.06 88888.00 2008-04-17 05:39:51.906 108 18234.15 45.68 52497.04 88888.00 2008-04-17 05:39:52.406 108 18234.06 45.68 52497.03 88888.00 2008-04-17 05:39:52.906 108 18234.00 45.74 52497.23 88888.00 2008-04-17 05:39:53.406 108 18234.05 45.77 52497.28 88888.00 2008-04-17 05:39:53.906 108 18234.00 45.76 52497.30 88888.00 2008-04-17 05:39:54.406 108 18233.88 45.73 52497.36 88888.00 2008-04-17 05:39:54.906 108 18233.88 45.65 52497.44 88888.00 2008-04-17 05:39:55.406 108 18233.83 45.62 52497.35 88888.00 2008-04-17 05:39:55.906 108 18233.80 45.61 52497.34 88888.00 2008-04-17 05:39:56.406 108 18233.80 45.62 52497.41 88888.00 2008-04-17 05:39:56.906 108 18233.72 45.64 52497.44 88888.00 2008-04-17 05:39:57.406 108 18233.91 45.71 52497.27 88888.00 2008-04-17 05:39:57.906 108 18233.94 45.75 52497.30 88888.00 2008-04-17 05:39:58.406 108 18233.97 45.72 52497.36 88888.00 2008-04-17 05:39:58.906 108 18233.86 45.70 52497.38 88888.00 2008-04-17 05:39:59.406 108 18233.79 45.65 52497.42 88888.00 2008-04-17 05:39:59.906 108 18233.82 45.63 52497.43 88888.00 2008-04-17 05:40:00.406 108 18233.86 45.71 52497.53 88888.00 2008-04-17 05:40:00.906 108 18233.78 45.80 52497.50 88888.00 2008-04-17 05:40:01.406 108 18233.78 45.87 52497.36 88888.00 2008-04-17 05:40:01.906 108 18233.75 45.79 52497.42 88888.00 2008-04-17 05:40:02.406 108 18233.75 45.78 52497.54 88888.00 2008-04-17 05:40:02.906 108 18233.72 45.89 52497.64 88888.00 2008-04-17 05:40:03.406 108 18233.72 45.91 52497.48 88888.00 2008-04-17 05:40:03.906 108 18233.75 45.92 52497.42 88888.00 2008-04-17 05:40:04.406 108 18233.84 45.94 52497.49 88888.00 2008-04-17 05:40:04.906 108 18233.68 45.90 52497.49 88888.00 2008-04-17 05:40:05.406 108 18233.67 45.98 52497.54 88888.00 2008-04-17 05:40:05.906 108 18233.67 46.05 52497.50 88888.00 2008-04-17 05:40:06.406 108 18233.64 46.01 52497.48 88888.00 2008-04-17 05:40:06.906 108 18233.60 45.98 52497.53 88888.00 2008-04-17 05:40:07.406 108 18233.62 46.00 52497.60 88888.00 2008-04-17 05:40:07.906 108 18233.82 46.01 52497.62 88888.00 2008-04-17 05:40:08.406 108 18233.67 46.04 52497.53 88888.00 2008-04-17 05:40:08.906 108 18233.50 45.99 52497.49 88888.00 2008-04-17 05:40:09.406 108 18233.65 45.90 52497.45 88888.00 2008-04-17 05:40:09.906 108 18233.72 45.95 52497.33 88888.00 2008-04-17 05:40:10.406 108 18233.65 45.96 52497.39 88888.00 2008-04-17 05:40:10.906 108 18233.74 46.06 52497.50 88888.00 2008-04-17 05:40:11.406 108 18233.71 46.06 52497.55 88888.00 2008-04-17 05:40:11.906 108 18233.73 46.08 52497.54 88888.00 2008-04-17 05:40:12.406 108 18233.65 46.15 52497.55 88888.00 2008-04-17 05:40:12.906 108 18233.56 46.23 52497.56 88888.00 2008-04-17 05:40:13.406 108 18233.54 46.25 52497.62 88888.00 2008-04-17 05:40:13.906 108 18233.51 46.26 52497.55 88888.00 2008-04-17 05:40:14.406 108 18233.61 46.28 52497.47 88888.00 2008-04-17 05:40:14.906 108 18233.55 46.44 52497.43 88888.00 2008-04-17 05:40:15.406 108 18233.60 46.52 52497.44 88888.00 2008-04-17 05:40:15.906 108 18233.51 46.52 52497.43 88888.00 2008-04-17 05:40:16.406 108 18233.55 46.51 52497.46 88888.00 2008-04-17 05:40:16.906 108 18233.65 46.55 52497.38 88888.00 2008-04-17 05:40:17.406 108 18233.62 46.57 52497.48 88888.00 2008-04-17 05:40:17.906 108 18233.52 46.64 52497.60 88888.00 2008-04-17 05:40:18.406 108 18233.50 46.72 52497.74 88888.00 2008-04-17 05:40:18.906 108 18233.51 46.72 52497.70 88888.00 2008-04-17 05:40:19.406 108 18233.52 46.82 52497.69 88888.00 2008-04-17 05:40:19.906 108 18233.60 46.76 52497.65 88888.00 2008-04-17 05:40:20.406 108 18233.62 46.78 52497.55 88888.00 2008-04-17 05:40:20.906 108 18233.53 46.74 52497.36 88888.00 2008-04-17 05:40:21.406 108 18233.47 46.66 52497.41 88888.00 2008-04-17 05:40:21.906 108 18233.43 46.67 52497.53 88888.00 2008-04-17 05:40:22.406 108 18233.35 46.77 52497.60 88888.00 2008-04-17 05:40:22.906 108 18233.40 46.90 52497.60 88888.00 2008-04-17 05:40:23.406 108 18233.58 46.89 52497.65 88888.00 2008-04-17 05:40:23.906 108 18233.52 46.89 52497.65 88888.00 2008-04-17 05:40:24.406 108 18233.51 46.89 52497.68 88888.00 2008-04-17 05:40:24.906 108 18233.45 46.95 52497.69 88888.00 2008-04-17 05:40:25.406 108 18233.49 46.80 52497.76 88888.00 2008-04-17 05:40:25.906 108 18233.36 46.80 52497.74 88888.00 2008-04-17 05:40:26.406 108 18233.35 46.91 52497.76 88888.00 2008-04-17 05:40:26.906 108 18233.39 47.01 52497.69 88888.00 2008-04-17 05:40:27.406 108 18233.36 47.14 52497.69 88888.00 2008-04-17 05:40:27.906 108 18233.31 47.17 52497.62 88888.00 2008-04-17 05:40:28.406 108 18233.43 47.17 52497.59 88888.00 2008-04-17 05:40:28.906 108 18233.49 47.19 52497.64 88888.00 2008-04-17 05:40:29.406 108 18233.49 47.16 52497.69 88888.00 2008-04-17 05:40:29.906 108 18233.44 47.24 52497.65 88888.00 2008-04-17 05:40:30.406 108 18233.42 47.38 52497.71 88888.00 2008-04-17 05:40:30.906 108 18233.31 47.43 52497.77 88888.00 2008-04-17 05:40:31.406 108 18233.29 47.39 52497.78 88888.00 2008-04-17 05:40:31.906 108 18233.47 47.43 52497.81 88888.00 2008-04-17 05:40:32.406 108 18233.46 47.44 52497.70 88888.00 2008-04-17 05:40:32.906 108 18233.52 47.50 52497.70 88888.00 2008-04-17 05:40:33.406 108 18233.45 47.55 52497.94 88888.00 2008-04-17 05:40:33.906 108 18233.34 47.61 52497.94 88888.00 2008-04-17 05:40:34.406 108 18233.41 47.66 52497.95 88888.00 2008-04-17 05:40:34.906 108 18233.54 47.68 52497.89 88888.00 2008-04-17 05:40:35.406 108 18233.51 47.68 52497.94 88888.00 2008-04-17 05:40:35.906 108 18233.47 47.71 52498.07 88888.00 2008-04-17 05:40:36.406 108 18233.58 47.76 52498.13 88888.00 2008-04-17 05:40:36.906 108 18233.58 47.74 52498.06 88888.00 2008-04-17 05:40:37.406 108 18233.57 47.61 52498.02 88888.00 2008-04-17 05:40:37.906 108 18233.63 47.73 52497.88 88888.00 2008-04-17 05:40:38.406 108 18233.74 47.87 52497.91 88888.00 2008-04-17 05:40:38.906 108 18233.67 47.96 52497.78 88888.00 2008-04-17 05:40:39.406 108 18233.68 48.04 52497.88 88888.00 2008-04-17 05:40:39.906 108 18233.73 48.01 52497.89 88888.00 2008-04-17 05:40:40.406 108 18233.69 48.01 52497.91 88888.00 2008-04-17 05:40:40.906 108 18233.77 48.04 52497.86 88888.00 2008-04-17 05:40:41.406 108 18233.78 48.13 52497.93 88888.00 2008-04-17 05:40:41.906 108 18233.80 48.20 52497.84 88888.00 2008-04-17 05:40:42.406 108 18233.97 48.14 52497.71 88888.00 2008-04-17 05:40:42.906 108 18233.85 48.16 52497.67 88888.00 2008-04-17 05:40:43.406 108 18233.75 48.21 52497.57 88888.00 2008-04-17 05:40:43.906 108 18233.79 48.32 52497.61 88888.00 2008-04-17 05:40:44.406 108 18233.65 48.33 52497.70 88888.00 2008-04-17 05:40:44.906 108 18233.79 48.29 52497.81 88888.00 2008-04-17 05:40:45.406 108 18233.85 48.23 52497.92 88888.00 2008-04-17 05:40:45.906 108 18233.80 48.26 52497.91 88888.00 2008-04-17 05:40:46.406 108 18233.79 48.30 52497.81 88888.00 2008-04-17 05:40:46.906 108 18233.80 48.36 52497.81 88888.00 2008-04-17 05:40:47.406 108 18233.75 48.45 52497.81 88888.00 2008-04-17 05:40:47.906 108 18233.82 48.49 52497.83 88888.00 2008-04-17 05:40:48.406 108 18233.91 48.48 52497.97 88888.00 2008-04-17 05:40:48.906 108 18233.85 48.43 52497.88 88888.00 2008-04-17 05:40:49.406 108 18233.86 48.45 52497.78 88888.00 2008-04-17 05:40:49.906 108 18233.74 48.49 52497.67 88888.00 2008-04-17 05:40:50.406 108 18233.77 48.56 52497.72 88888.00 2008-04-17 05:40:50.906 108 18233.90 48.56 52497.77 88888.00 2008-04-17 05:40:51.406 108 18233.95 48.55 52497.76 88888.00 2008-04-17 05:40:51.906 108 18234.09 48.56 52497.81 88888.00 2008-04-17 05:40:52.406 108 18233.87 48.56 52497.88 88888.00 2008-04-17 05:40:52.906 108 18233.85 48.59 52497.80 88888.00 2008-04-17 05:40:53.406 108 18233.96 48.62 52497.68 88888.00 2008-04-17 05:40:53.906 108 18234.08 48.57 52497.69 88888.00 2008-04-17 05:40:54.406 108 18234.16 48.57 52497.80 88888.00 2008-04-17 05:40:54.906 108 18234.11 48.59 52497.73 88888.00 2008-04-17 05:40:55.406 108 18234.16 48.62 52497.59 88888.00 2008-04-17 05:40:55.906 108 18234.18 48.68 52497.62 88888.00 2008-04-17 05:40:56.406 108 18234.17 48.69 52497.74 88888.00 2008-04-17 05:40:56.906 108 18234.19 48.74 52497.88 88888.00 2008-04-17 05:40:57.406 108 18234.20 48.74 52497.91 88888.00 2008-04-17 05:40:57.906 108 18234.22 48.71 52497.93 88888.00 2008-04-17 05:40:58.406 108 18234.26 48.64 52497.81 88888.00 2008-04-17 05:40:58.906 108 18234.28 48.68 52497.72 88888.00 2008-04-17 05:40:59.406 108 18234.39 48.74 52497.82 88888.00 2008-04-17 05:40:59.906 108 18234.36 48.71 52497.81 88888.00 2008-04-17 05:41:00.406 108 18234.31 48.66 52497.82 88888.00 2008-04-17 05:41:00.906 108 18234.23 48.48 52497.82 88888.00 2008-04-17 05:41:01.406 108 18234.28 48.37 52497.74 88888.00 2008-04-17 05:41:01.906 108 18234.37 48.56 52497.74 88888.00 2008-04-17 05:41:02.406 108 18234.37 48.56 52497.78 88888.00 2008-04-17 05:41:02.906 108 18234.39 48.56 52497.81 88888.00 2008-04-17 05:41:03.406 108 18234.34 48.65 52497.74 88888.00 2008-04-17 05:41:03.906 108 18234.33 48.64 52497.80 88888.00 2008-04-17 05:41:04.406 108 18234.36 48.62 52497.80 88888.00 2008-04-17 05:41:04.906 108 18234.38 48.63 52497.89 88888.00 2008-04-17 05:41:05.406 108 18234.41 48.54 52497.82 88888.00 2008-04-17 05:41:05.906 108 18234.44 48.57 52497.73 88888.00 2008-04-17 05:41:06.406 108 18234.47 48.55 52497.69 88888.00 2008-04-17 05:41:06.906 108 18234.40 48.47 52497.72 88888.00 2008-04-17 05:41:07.406 108 18234.39 48.45 52497.64 88888.00 2008-04-17 05:41:07.906 108 18234.38 48.46 52497.67 88888.00 2008-04-17 05:41:08.406 108 18234.42 48.43 52497.71 88888.00 2008-04-17 05:41:08.906 108 18234.41 48.40 52497.74 88888.00 2008-04-17 05:41:09.406 108 18234.41 48.39 52497.68 88888.00 2008-04-17 05:41:09.906 108 18234.39 48.35 52497.61 88888.00 2008-04-17 05:41:10.406 108 18234.33 48.29 52497.49 88888.00 2008-04-17 05:41:10.906 108 18234.30 48.28 52497.46 88888.00 2008-04-17 05:41:11.406 108 18234.41 48.34 52497.45 88888.00 2008-04-17 05:41:11.906 108 18234.40 48.31 52497.41 88888.00 2008-04-17 05:41:12.406 108 18234.38 48.30 52497.54 88888.00 2008-04-17 05:41:12.906 108 18234.33 48.37 52497.53 88888.00 2008-04-17 05:41:13.406 108 18234.48 48.35 52497.43 88888.00 2008-04-17 05:41:13.906 108 18234.33 48.34 52497.36 88888.00 2008-04-17 05:41:14.403 108 18234.32 48.32 52497.51 88888.00 2008-04-17 05:41:14.903 108 18234.40 48.33 52497.55 88888.00 2008-04-17 05:41:15.403 108 18234.52 48.23 52497.54 88888.00 2008-04-17 05:41:15.903 108 18234.56 48.10 52497.54 88888.00 2008-04-17 05:41:16.403 108 18234.56 48.10 52497.51 88888.00 2008-04-17 05:41:16.903 108 18234.59 48.06 52497.48 88888.00 2008-04-17 05:41:17.403 108 18234.55 48.09 52497.42 88888.00 2008-04-17 05:41:17.903 108 18234.59 48.14 52497.41 88888.00 2008-04-17 05:41:18.403 108 18234.58 48.23 52497.42 88888.00 2008-04-17 05:41:18.903 108 18234.64 48.18 52497.49 88888.00 2008-04-17 05:41:19.403 108 18234.65 48.25 52497.57 88888.00 2008-04-17 05:41:19.903 108 18234.44 48.21 52497.60 88888.00 2008-04-17 05:41:20.403 108 18234.49 48.25 52497.56 88888.00 2008-04-17 05:41:20.903 108 18234.47 48.24 52497.45 88888.00 2008-04-17 05:41:21.403 108 18234.43 48.25 52497.55 88888.00 2008-04-17 05:41:21.903 108 18234.37 48.18 52497.62 88888.00 2008-04-17 05:41:22.403 108 18234.28 48.18 52497.64 88888.00 2008-04-17 05:41:22.903 108 18234.22 48.16 52497.60 88888.00 2008-04-17 05:41:23.403 108 18234.23 48.13 52497.64 88888.00 2008-04-17 05:41:23.903 108 18234.27 48.15 52497.59 88888.00 2008-04-17 05:41:24.403 108 18234.32 48.21 52497.55 88888.00 2008-04-17 05:41:24.903 108 18234.18 48.23 52497.50 88888.00 2008-04-17 05:41:25.403 108 18234.27 48.31 52497.42 88888.00 2008-04-17 05:41:25.903 108 18234.29 48.25 52497.36 88888.00 2008-04-17 05:41:26.403 108 18234.27 48.34 52497.28 88888.00 2008-04-17 05:41:26.903 108 18234.22 48.48 52497.54 88888.00 2008-04-17 05:41:27.403 108 18234.34 48.49 52497.67 88888.00 2008-04-17 05:41:27.903 108 18234.26 48.45 52497.59 88888.00 2008-04-17 05:41:28.403 108 18234.18 48.49 52497.60 88888.00 2008-04-17 05:41:28.903 108 18234.09 48.51 52497.46 88888.00 2008-04-17 05:41:29.403 108 18234.12 48.56 52497.33 88888.00 2008-04-17 05:41:29.903 108 18234.07 48.48 52497.27 88888.00 2008-04-17 05:41:30.403 108 18234.26 48.40 52497.33 88888.00 2008-04-17 05:41:30.903 108 18234.27 48.46 52497.39 88888.00 2008-04-17 05:41:31.403 108 18234.14 48.50 52497.43 88888.00 2008-04-17 05:41:31.903 108 18234.08 48.39 52497.45 88888.00 2008-04-17 05:41:32.403 108 18233.98 48.37 52497.54 88888.00 2008-04-17 05:41:32.903 108 18234.04 48.44 52497.56 88888.00 2008-04-17 05:41:33.403 108 18234.04 48.46 52497.57 88888.00 2008-04-17 05:41:33.903 108 18234.10 48.47 52497.59 88888.00 2008-04-17 05:41:34.403 108 18234.17 48.51 52497.47 88888.00 2008-04-17 05:41:34.903 108 18234.20 48.51 52497.62 88888.00 2008-04-17 05:41:35.403 108 18234.18 48.53 52497.64 88888.00 2008-04-17 05:41:35.903 108 18234.16 48.48 52497.62 88888.00 2008-04-17 05:41:36.403 108 18234.16 48.41 52497.65 88888.00 2008-04-17 05:41:36.903 108 18234.02 48.46 52497.54 88888.00 2008-04-17 05:41:37.403 108 18233.91 48.55 52497.45 88888.00 2008-04-17 05:41:37.903 108 18233.89 48.53 52497.47 88888.00 2008-04-17 05:41:38.403 108 18233.80 48.62 52497.50 88888.00 2008-04-17 05:41:38.903 108 18233.91 48.63 52497.56 88888.00 2008-04-17 05:41:39.403 108 18234.01 48.68 52497.48 88888.00 2008-04-17 05:41:39.903 108 18233.93 48.66 52497.48 88888.00 2008-04-17 05:41:40.403 108 18233.86 48.62 52497.59 88888.00 2008-04-17 05:41:40.903 108 18233.83 48.67 52497.64 88888.00 2008-04-17 05:41:41.403 108 18233.80 48.69 52497.67 88888.00 2008-04-17 05:41:41.903 108 18233.69 48.69 52497.71 88888.00 2008-04-17 05:41:42.403 108 18233.65 48.71 52497.74 88888.00 2008-04-17 05:41:42.903 108 18233.82 48.64 52497.68 88888.00 2008-04-17 05:41:43.403 108 18233.88 48.57 52497.67 88888.00 2008-04-17 05:41:43.903 108 18233.74 48.55 52497.70 88888.00 2008-04-17 05:41:44.403 108 18233.79 48.59 52497.59 88888.00 2008-04-17 05:41:44.903 108 18233.76 48.54 52497.54 88888.00 2008-04-17 05:41:45.403 108 18233.57 48.52 52497.65 88888.00 2008-04-17 05:41:45.903 108 18233.54 48.54 52497.71 88888.00 2008-04-17 05:41:46.403 108 18233.68 48.58 52497.78 88888.00 2008-04-17 05:41:46.903 108 18233.82 48.61 52497.72 88888.00 2008-04-17 05:41:47.403 108 18233.73 48.64 52497.61 88888.00 2008-04-17 05:41:47.903 108 18233.67 48.44 52497.61 88888.00 2008-04-17 05:41:48.403 108 18233.65 48.44 52497.59 88888.00 2008-04-17 05:41:48.903 108 18233.49 48.57 52497.55 88888.00 2008-04-17 05:41:49.403 108 18233.58 48.65 52497.67 88888.00 2008-04-17 05:41:49.903 108 18233.60 48.64 52497.65 88888.00 2008-04-17 05:41:50.403 108 18233.49 48.62 52497.57 88888.00 2008-04-17 05:41:50.903 108 18233.63 48.71 52497.60 88888.00 2008-04-17 05:41:51.403 108 18233.74 48.81 52497.72 88888.00 2008-04-17 05:41:51.903 108 18233.68 48.84 52497.70 88888.00 2008-04-17 05:41:52.403 108 18233.72 48.83 52497.73 88888.00 2008-04-17 05:41:52.903 108 18233.77 48.87 52497.80 88888.00 2008-04-17 05:41:53.403 108 18233.86 48.96 52497.71 88888.00 2008-04-17 05:41:53.903 108 18233.71 49.03 52497.92 88888.00 2008-04-17 05:41:54.403 108 18233.62 49.00 52497.95 88888.00 2008-04-17 05:41:54.903 108 18233.49 48.98 52497.84 88888.00 2008-04-17 05:41:55.403 108 18233.30 48.98 52497.76 88888.00 2008-04-17 05:41:55.903 108 18233.13 49.00 52497.72 88888.00 2008-04-17 05:41:56.403 108 18233.26 48.98 52497.61 88888.00 2008-04-17 05:41:56.903 108 18233.22 49.00 52497.61 88888.00 2008-04-17 05:41:57.403 108 18233.25 49.01 52497.69 88888.00 2008-04-17 05:41:57.903 108 18233.25 49.05 52497.65 88888.00 2008-04-17 05:41:58.403 108 18233.15 49.01 52497.69 88888.00 2008-04-17 05:41:58.903 108 18233.20 48.97 52497.73 88888.00 2008-04-17 05:41:59.403 108 18233.21 48.97 52497.68 88888.00 2008-04-17 05:41:59.903 108 18233.33 49.03 52497.57 88888.00 2008-04-17 05:42:00.403 108 18233.36 49.04 52497.56 88888.00 2008-04-17 05:42:00.903 108 18233.35 49.10 52497.74 88888.00 2008-04-17 05:42:01.403 108 18233.26 49.10 52497.77 88888.00 2008-04-17 05:42:01.903 108 18233.49 49.09 52497.71 88888.00 2008-04-17 05:42:02.403 108 18233.38 49.08 52497.82 88888.00 2008-04-17 05:42:02.903 108 18233.43 49.16 52497.84 88888.00 2008-04-17 05:42:03.403 108 18233.40 49.17 52497.79 88888.00 2008-04-17 05:42:03.903 108 18233.32 49.15 52497.79 88888.00 2008-04-17 05:42:04.403 108 18233.33 49.18 52497.84 88888.00 2008-04-17 05:42:04.903 108 18233.54 49.26 52497.77 88888.00 2008-04-17 05:42:05.403 108 18233.57 49.20 52497.74 88888.00 2008-04-17 05:42:05.903 108 18233.45 49.18 52497.76 88888.00 2008-04-17 05:42:06.403 108 18233.54 49.26 52497.84 88888.00 2008-04-17 05:42:06.903 108 18233.60 49.21 52497.85 88888.00 2008-04-17 05:42:07.403 108 18233.46 49.24 52497.84 88888.00 2008-04-17 05:42:07.903 108 18233.51 49.24 52497.90 88888.00 2008-04-17 05:42:08.403 108 18233.53 49.28 52497.97 88888.00 2008-04-17 05:42:08.903 108 18233.50 49.37 52497.94 88888.00 2008-04-17 05:42:09.403 108 18233.28 49.42 52497.74 88888.00 2008-04-17 05:42:09.903 108 18233.22 49.45 52497.71 88888.00 2008-04-17 05:42:10.403 108 18233.40 49.40 52497.80 88888.00 2008-04-17 05:42:10.903 108 18233.51 49.38 52497.81 88888.00 2008-04-17 05:42:11.403 108 18233.41 49.45 52497.72 88888.00 2008-04-17 05:42:11.903 108 18233.41 49.50 52497.64 88888.00 2008-04-17 05:42:12.403 108 18233.28 49.47 52497.56 88888.00 2008-04-17 05:42:12.903 108 18233.14 49.37 52497.58 88888.00 2008-04-17 05:42:13.403 108 18233.15 49.46 52497.66 88888.00 2008-04-17 05:42:13.903 108 18233.44 49.49 52497.71 88888.00 2008-04-17 05:42:14.403 108 18233.45 49.43 52497.66 88888.00 2008-04-17 05:42:14.903 108 18233.51 49.50 52497.71 88888.00 2008-04-17 05:42:15.403 108 18233.46 49.53 52497.81 88888.00 2008-04-17 05:42:15.903 108 18233.33 49.47 52497.84 88888.00 2008-04-17 05:42:16.403 108 18233.22 49.49 52497.74 88888.00 2008-04-17 05:42:16.903 108 18233.28 49.45 52497.68 88888.00 2008-04-17 05:42:17.403 108 18233.41 49.44 52497.65 88888.00 2008-04-17 05:42:17.903 108 18233.33 49.50 52497.60 88888.00 2008-04-17 05:42:18.403 108 18233.22 49.55 52497.54 88888.00 2008-04-17 05:42:18.903 108 18233.33 49.55 52497.66 88888.00 2008-04-17 05:42:19.403 108 18233.22 49.52 52497.67 88888.00 2008-04-17 05:42:19.903 108 18233.18 49.53 52497.76 88888.00 2008-04-17 05:42:20.403 108 18233.34 49.52 52497.78 88888.00 2008-04-17 05:42:20.903 108 18233.44 49.49 52497.71 88888.00 2008-04-17 05:42:21.403 108 18233.52 49.49 52497.76 88888.00 2008-04-17 05:42:21.903 108 18233.43 49.47 52497.66 88888.00 2008-04-17 05:42:22.403 108 18233.40 49.43 52497.53 88888.00 2008-04-17 05:42:22.903 108 18233.34 49.58 52497.61 88888.00 2008-04-17 05:42:23.403 108 18233.43 49.65 52497.48 88888.00 2008-04-17 05:42:23.903 108 18233.53 49.69 52497.44 88888.00 2008-04-17 05:42:24.403 108 18233.42 49.73 52497.50 88888.00 2008-04-17 05:42:24.903 108 18233.46 49.72 52497.65 88888.00 2008-04-17 05:42:25.403 108 18233.54 49.72 52497.70 88888.00 2008-04-17 05:42:25.903 108 18233.66 49.71 52497.69 88888.00 2008-04-17 05:42:26.403 108 18233.63 49.68 52497.68 88888.00 2008-04-17 05:42:26.903 108 18233.58 49.68 52497.66 88888.00 2008-04-17 05:42:27.403 108 18233.69 49.68 52497.65 88888.00 2008-04-17 05:42:27.903 108 18233.74 49.72 52497.62 88888.00 2008-04-17 05:42:28.403 108 18233.63 49.64 52497.71 88888.00 2008-04-17 05:42:28.903 108 18233.51 49.57 52497.85 88888.00 2008-04-17 05:42:29.403 108 18233.61 49.59 52497.80 88888.00 2008-04-17 05:42:29.903 108 18233.73 49.58 52497.78 88888.00 2008-04-17 05:42:30.403 108 18233.60 49.67 52497.68 88888.00 2008-04-17 05:42:30.903 108 18233.65 49.70 52497.62 88888.00 2008-04-17 05:42:31.403 108 18233.74 49.67 52497.67 88888.00 2008-04-17 05:42:31.903 108 18233.75 49.66 52497.80 88888.00 2008-04-17 05:42:32.403 108 18233.68 49.55 52497.77 88888.00 2008-04-17 05:42:32.903 108 18233.57 49.53 52497.72 88888.00 2008-04-17 05:42:33.403 108 18233.62 49.48 52497.78 88888.00 2008-04-17 05:42:33.903 108 18233.85 49.56 52497.81 88888.00 2008-04-17 05:42:34.403 108 18233.89 49.61 52497.83 88888.00 2008-04-17 05:42:34.903 108 18233.74 49.54 52497.77 88888.00 2008-04-17 05:42:35.403 108 18233.65 49.53 52497.70 88888.00 2008-04-17 05:42:35.903 108 18233.69 49.57 52497.86 88888.00 2008-04-17 05:42:36.403 108 18233.74 49.58 52497.90 88888.00 2008-04-17 05:42:36.903 108 18233.84 49.58 52497.89 88888.00 2008-04-17 05:42:37.403 108 18233.85 49.64 52497.85 88888.00 2008-04-17 05:42:37.903 108 18233.75 49.59 52497.83 88888.00 2008-04-17 05:42:38.403 108 18233.88 49.62 52497.92 88888.00 2008-04-17 05:42:38.903 108 18233.76 49.57 52497.89 88888.00 2008-04-17 05:42:39.403 108 18233.86 49.56 52497.84 88888.00 2008-04-17 05:42:39.903 108 18233.71 49.53 52497.95 88888.00 2008-04-17 05:42:40.403 108 18233.78 49.55 52497.99 88888.00 2008-04-17 05:42:40.903 108 18233.97 49.52 52497.92 88888.00 2008-04-17 05:42:41.403 108 18233.82 49.24 52497.95 88888.00 2008-04-17 05:42:41.903 108 18233.72 49.21 52497.91 88888.00 2008-04-17 05:42:42.403 108 18233.78 49.43 52497.99 88888.00 2008-04-17 05:42:42.903 108 18233.63 49.57 52498.01 88888.00 2008-04-17 05:42:43.403 108 18233.68 49.64 52498.01 88888.00 2008-04-17 05:42:43.903 108 18233.83 49.70 52498.03 88888.00 2008-04-17 05:42:44.403 108 18233.75 49.59 52498.12 88888.00 2008-04-17 05:42:44.903 108 18233.75 49.48 52498.06 88888.00 2008-04-17 05:42:45.403 108 18233.71 49.46 52497.99 88888.00 2008-04-17 05:42:45.903 108 18233.75 49.51 52498.02 88888.00 2008-04-17 05:42:46.403 108 18233.88 49.54 52498.02 88888.00 2008-04-17 05:42:46.903 108 18233.74 49.54 52498.03 88888.00 2008-04-17 05:42:47.403 108 18233.80 49.59 52498.05 88888.00 2008-04-17 05:42:47.903 108 18233.77 49.63 52498.12 88888.00 2008-04-17 05:42:48.403 108 18233.83 49.64 52498.09 88888.00 2008-04-17 05:42:48.903 108 18233.86 49.54 52498.11 88888.00 2008-04-17 05:42:49.403 108 18233.69 49.54 52498.00 88888.00 2008-04-17 05:42:49.903 108 18233.78 49.66 52498.08 88888.00 2008-04-17 05:42:50.403 108 18233.68 49.70 52498.16 88888.00 2008-04-17 05:42:50.903 108 18233.67 49.74 52498.12 88888.00 2008-04-17 05:42:51.403 108 18233.58 49.68 52498.08 88888.00 2008-04-17 05:42:51.903 108 18233.55 49.65 52498.08 88888.00 2008-04-17 05:42:52.403 108 18233.69 49.67 52498.13 88888.00 2008-04-17 05:42:52.903 108 18233.66 49.64 52498.24 88888.00 2008-04-17 05:42:53.403 108 18233.58 49.63 52498.20 88888.00 2008-04-17 05:42:53.903 108 18233.77 49.61 52498.04 88888.00 2008-04-17 05:42:54.403 108 18233.64 49.66 52498.05 88888.00 2008-04-17 05:42:54.903 108 18233.56 49.64 52498.24 88888.00 2008-04-17 05:42:55.403 108 18233.54 49.75 52498.20 88888.00 2008-04-17 05:42:55.903 108 18233.57 49.82 52498.16 88888.00 2008-04-17 05:42:56.403 108 18233.57 49.88 52498.16 88888.00 2008-04-17 05:42:56.903 108 18233.52 49.84 52498.23 88888.00 2008-04-17 05:42:57.403 108 18233.64 49.91 52498.01 88888.00 2008-04-17 05:42:57.903 108 18233.53 49.88 52497.94 88888.00 2008-04-17 05:42:58.403 108 18233.44 49.67 52498.07 88888.00 2008-04-17 05:42:58.903 108 18233.53 49.84 52498.07 88888.00 2008-04-17 05:42:59.403 108 18233.46 49.94 52498.06 88888.00 2008-04-17 05:42:59.903 108 18233.43 49.96 52497.96 88888.00 2008-04-17 05:43:00.403 108 18233.30 49.95 52497.88 88888.00 2008-04-17 05:43:00.903 108 18233.46 49.92 52497.86 88888.00 2008-04-17 05:43:01.403 108 18233.45 49.71 52497.95 88888.00 2008-04-17 05:43:01.903 108 18233.41 49.84 52497.96 88888.00 2008-04-17 05:43:02.403 108 18233.36 49.91 52498.00 88888.00 2008-04-17 05:43:02.903 108 18233.44 49.79 52498.02 88888.00 2008-04-17 05:43:03.403 108 18233.71 49.70 52498.00 88888.00 2008-04-17 05:43:03.903 108 18233.71 49.92 52498.06 88888.00 2008-04-17 05:43:04.403 108 18233.63 50.00 52498.18 88888.00 2008-04-17 05:43:04.903 108 18233.73 50.02 52498.22 88888.00 2008-04-17 05:43:05.403 108 18233.60 50.22 52498.25 88888.00 2008-04-17 05:43:05.903 108 18233.68 50.31 52498.14 88888.00 2008-04-17 05:43:06.403 108 18233.78 50.22 52498.01 88888.00 2008-04-17 05:43:06.903 108 18233.60 50.20 52498.05 88888.00 2008-04-17 05:43:07.403 108 18233.46 50.18 52498.09 88888.00 2008-04-17 05:43:07.903 108 18233.45 50.14 52498.18 88888.00 2008-04-17 05:43:08.403 108 18233.56 50.25 52498.22 88888.00 2008-04-17 05:43:08.903 108 18233.46 50.28 52498.23 88888.00 2008-04-17 05:43:09.403 108 18233.61 50.24 52498.17 88888.00 2008-04-17 05:43:09.903 108 18233.76 50.24 52497.91 88888.00 2008-04-17 05:43:10.403 108 18233.63 50.31 52497.91 88888.00 2008-04-17 05:43:10.903 108 18233.58 50.38 52498.01 88888.00 2008-04-17 05:43:11.403 108 18233.62 50.39 52498.05 88888.00 2008-04-17 05:43:11.903 108 18233.74 50.41 52498.07 88888.00 2008-04-17 05:43:12.403 108 18233.63 50.37 52498.16 88888.00 2008-04-17 05:43:12.903 108 18233.63 50.38 52498.28 88888.00 2008-04-17 05:43:13.403 108 18233.68 50.39 52498.22 88888.00 2008-04-17 05:43:13.903 108 18233.72 50.38 52498.13 88888.00 2008-04-17 05:43:14.403 108 18233.77 50.41 52498.19 88888.00 2008-04-17 05:43:14.903 108 18233.77 50.45 52498.17 88888.00 2008-04-17 05:43:15.403 108 18233.64 50.51 52498.17 88888.00 2008-04-17 05:43:15.903 108 18233.71 50.53 52498.28 88888.00 2008-04-17 05:43:16.403 108 18233.78 50.59 52498.26 88888.00 2008-04-17 05:43:16.903 108 18233.65 50.57 52498.20 88888.00 2008-04-17 05:43:17.403 108 18233.55 50.64 52498.13 88888.00 2008-04-17 05:43:17.903 108 18233.73 50.67 52498.25 88888.00 2008-04-17 05:43:18.403 108 18233.61 50.69 52498.22 88888.00 2008-04-17 05:43:18.903 108 18233.65 50.66 52498.15 88888.00 2008-04-17 05:43:19.403 108 18233.52 50.59 52498.12 88888.00 2008-04-17 05:43:19.903 108 18233.47 50.57 52498.09 88888.00 2008-04-17 05:43:20.403 108 18233.75 50.55 52498.01 88888.00 2008-04-17 05:43:20.903 108 18233.83 50.54 52498.06 88888.00 2008-04-17 05:43:21.403 108 18233.87 50.63 52498.06 88888.00 2008-04-17 05:43:21.903 108 18234.08 50.69 52498.04 88888.00 2008-04-17 05:43:22.403 108 18234.07 50.67 52497.86 88888.00 2008-04-17 05:43:22.903 108 18234.06 50.71 52498.01 88888.00 2008-04-17 05:43:23.403 108 18234.02 50.73 52498.05 88888.00 2008-04-17 05:43:23.903 108 18233.97 50.79 52498.00 88888.00 2008-04-17 05:43:24.403 108 18234.05 50.91 52497.96 88888.00 2008-04-17 05:43:24.903 108 18234.16 50.85 52498.09 88888.00 2008-04-17 05:43:25.403 108 18234.17 50.78 52498.13 88888.00 2008-04-17 05:43:25.903 108 18234.22 50.80 52498.24 88888.00 2008-04-17 05:43:26.403 108 18234.17 50.84 52498.26 88888.00 2008-04-17 05:43:26.903 108 18234.15 50.97 52498.26 88888.00 2008-04-17 05:43:27.403 108 18234.09 50.96 52498.28 88888.00 2008-04-17 05:43:27.903 108 18233.97 50.94 52498.35 88888.00 2008-04-17 05:43:28.403 108 18234.07 50.94 52498.39 88888.00 2008-04-17 05:43:28.903 108 18234.10 50.73 52498.31 88888.00 2008-04-17 05:43:29.403 108 18234.30 50.83 52498.32 88888.00 2008-04-17 05:43:29.903 108 18234.34 50.94 52498.47 88888.00 2008-04-17 05:43:30.403 108 18234.40 51.00 52498.47 88888.00 2008-04-17 05:43:30.903 108 18234.38 50.99 52498.54 88888.00 2008-04-17 05:43:31.403 108 18234.27 51.04 52498.55 88888.00 2008-04-17 05:43:31.903 108 18234.20 51.02 52498.55 88888.00 2008-04-17 05:43:32.403 108 18234.19 51.02 52498.41 88888.00 2008-04-17 05:43:32.903 108 18234.29 51.03 52498.38 88888.00 2008-04-17 05:43:33.403 108 18234.33 51.06 52498.62 88888.00 2008-04-17 05:43:33.903 108 18234.41 51.00 52498.53 88888.00 2008-04-17 05:43:34.403 108 18234.38 51.06 52498.46 88888.00 2008-04-17 05:43:34.903 108 18234.38 51.04 52498.51 88888.00 2008-04-17 05:43:35.403 108 18234.48 51.07 52498.48 88888.00 2008-04-17 05:43:35.903 108 18234.39 51.08 52498.57 88888.00 2008-04-17 05:43:36.403 108 18234.33 51.06 52498.58 88888.00 2008-04-17 05:43:36.903 108 18234.40 51.07 52498.46 88888.00 2008-04-17 05:43:37.403 108 18234.38 51.03 52498.30 88888.00 2008-04-17 05:43:37.903 108 18234.25 51.05 52498.43 88888.00 2008-04-17 05:43:38.403 108 18234.41 51.02 52498.55 88888.00 2008-04-17 05:43:38.903 108 18234.59 51.06 52498.59 88888.00 2008-04-17 05:43:39.403 108 18234.63 51.11 52498.55 88888.00 2008-04-17 05:43:39.903 108 18234.32 51.08 52498.43 88888.00 2008-04-17 05:43:40.403 108 18234.36 51.00 52498.39 88888.00 2008-04-17 05:43:40.903 108 18234.25 50.87 52498.51 88888.00 2008-04-17 05:43:41.403 108 18234.20 50.90 52498.50 88888.00 2008-04-17 05:43:41.903 108 18234.27 51.01 52498.55 88888.00 2008-04-17 05:43:42.403 108 18234.30 51.03 52498.53 88888.00 2008-04-17 05:43:42.903 108 18234.33 51.02 52498.53 88888.00 2008-04-17 05:43:43.403 108 18234.42 51.04 52498.54 88888.00 2008-04-17 05:43:43.903 108 18234.49 51.05 52498.50 88888.00 2008-04-17 05:43:44.403 108 18234.29 51.05 52498.53 88888.00 2008-04-17 05:43:44.903 108 18234.43 51.11 52498.54 88888.00 2008-04-17 05:43:45.403 108 18234.31 51.16 52498.53 88888.00 2008-04-17 05:43:45.903 108 18234.23 51.19 52498.52 88888.00 2008-04-17 05:43:46.403 108 18234.23 51.13 52498.58 88888.00 2008-04-17 05:43:46.903 108 18234.21 51.15 52498.60 88888.00 2008-04-17 05:43:47.403 108 18234.25 51.23 52498.58 88888.00 2008-04-17 05:43:47.903 108 18234.23 51.21 52498.53 88888.00 2008-04-17 05:43:48.403 108 18234.29 51.19 52498.60 88888.00 2008-04-17 05:43:48.903 108 18234.26 51.16 52498.62 88888.00 2008-04-17 05:43:49.403 108 18234.43 51.15 52498.57 88888.00 2008-04-17 05:43:49.903 108 18234.34 51.18 52498.52 88888.00 2008-04-17 05:43:50.403 108 18234.38 51.22 52498.59 88888.00 2008-04-17 05:43:50.903 108 18234.52 51.19 52498.49 88888.00 2008-04-17 05:43:51.403 108 18234.50 51.18 52498.52 88888.00 2008-04-17 05:43:51.903 108 18234.33 50.98 52498.55 88888.00 2008-04-17 05:43:52.403 108 18234.44 51.10 52498.53 88888.00 2008-04-17 05:43:52.903 108 18234.60 51.18 52498.74 88888.00 2008-04-17 05:43:53.403 108 18234.62 51.18 52498.85 88888.00 2008-04-17 05:43:53.903 108 18234.47 51.21 52498.69 88888.00 2008-04-17 05:43:54.403 108 18234.48 51.24 52498.65 88888.00 2008-04-17 05:43:54.903 108 18234.54 51.21 52498.57 88888.00 2008-04-17 05:43:55.403 108 18234.45 51.17 52498.64 88888.00 2008-04-17 05:43:55.903 108 18234.61 51.22 52498.86 88888.00 2008-04-17 05:43:56.403 108 18234.71 51.22 52498.87 88888.00 2008-04-17 05:43:56.903 108 18234.78 51.22 52498.75 88888.00 2008-04-17 05:43:57.403 108 18234.72 51.30 52498.76 88888.00 2008-04-17 05:43:57.903 108 18234.59 51.30 52498.82 88888.00 2008-04-17 05:43:58.403 108 18234.58 51.37 52498.74 88888.00 2008-04-17 05:43:58.903 108 18234.52 51.35 52498.65 88888.00 2008-04-17 05:43:59.403 108 18234.69 51.34 52498.73 88888.00 2008-04-17 05:43:59.903 108 18234.76 51.32 52498.58 88888.00 2008-04-17 05:44:00.403 108 18234.65 51.33 52498.59 88888.00 2008-04-17 05:44:00.903 108 18234.64 51.23 52498.58 88888.00 2008-04-17 05:44:01.403 108 18234.78 51.25 52498.47 88888.00 2008-04-17 05:44:01.903 108 18234.69 51.23 52498.41 88888.00 2008-04-17 05:44:02.403 108 18234.67 51.21 52498.43 88888.00 2008-04-17 05:44:02.903 108 18234.82 51.19 52498.50 88888.00 2008-04-17 05:44:03.403 108 18234.80 51.22 52498.57 88888.00 2008-04-17 05:44:03.903 108 18234.77 51.20 52498.66 88888.00 2008-04-17 05:44:04.403 108 18234.71 51.12 52498.66 88888.00 2008-04-17 05:44:04.903 108 18234.64 50.96 52498.69 88888.00 2008-04-17 05:44:05.403 108 18234.64 51.03 52498.71 88888.00 2008-04-17 05:44:05.903 108 18234.56 51.31 52498.66 88888.00 2008-04-17 05:44:06.403 108 18234.59 51.35 52498.71 88888.00 2008-04-17 05:44:06.903 108 18234.45 51.40 52498.71 88888.00 2008-04-17 05:44:07.403 108 18234.45 51.38 52498.61 88888.00 2008-04-17 05:44:07.903 108 18234.44 51.43 52498.44 88888.00 2008-04-17 05:44:08.403 108 18234.59 51.49 52498.61 88888.00 2008-04-17 05:44:08.903 108 18234.40 51.47 52498.62 88888.00 2008-04-17 05:44:09.403 108 18234.42 51.50 52498.57 88888.00 2008-04-17 05:44:09.903 108 18234.52 51.50 52498.62 88888.00 2008-04-17 05:44:10.403 108 18234.47 51.48 52498.65 88888.00 2008-04-17 05:44:10.903 108 18234.37 51.61 52498.69 88888.00 2008-04-17 05:44:11.403 108 18234.37 51.66 52498.80 88888.00 2008-04-17 05:44:11.903 108 18234.37 51.64 52498.74 88888.00 2008-04-17 05:44:12.403 108 18234.38 51.65 52498.65 88888.00 2008-04-17 05:44:12.903 108 18234.37 51.70 52498.77 88888.00 2008-04-17 05:44:13.403 108 18234.30 51.71 52498.89 88888.00 2008-04-17 05:44:13.903 108 18234.30 51.68 52498.89 88888.00 2008-04-17 05:44:14.403 108 18234.33 51.67 52498.90 88888.00 2008-04-17 05:44:14.903 108 18234.39 51.73 52498.86 88888.00 2008-04-17 05:44:15.403 108 18234.47 51.77 52498.75 88888.00 2008-04-17 05:44:15.903 108 18234.61 51.72 52498.80 88888.00 2008-04-17 05:44:16.403 108 18234.60 51.63 52498.86 88888.00 2008-04-17 05:44:16.903 108 18234.29 51.61 52498.85 88888.00 2008-04-17 05:44:17.403 108 18234.30 51.66 52498.85 88888.00 2008-04-17 05:44:17.903 108 18234.28 51.69 52498.76 88888.00 2008-04-17 05:44:18.403 108 18234.37 51.70 52498.78 88888.00 2008-04-17 05:44:18.903 108 18234.39 51.70 52498.85 88888.00 2008-04-17 05:44:19.403 108 18234.34 51.71 52498.94 88888.00 2008-04-17 05:44:19.903 108 18234.28 51.73 52498.95 88888.00 2008-04-17 05:44:20.403 108 18234.27 51.71 52498.84 88888.00 2008-04-17 05:44:20.903 108 18234.44 51.75 52498.85 88888.00 2008-04-17 05:44:21.403 108 18234.59 51.81 52498.80 88888.00 2008-04-17 05:44:21.903 108 18234.48 51.87 52498.84 88888.00 2008-04-17 05:44:22.403 108 18234.23 51.85 52498.88 88888.00 2008-04-17 05:44:22.903 108 18234.23 51.87 52498.83 88888.00 2008-04-17 05:44:23.403 108 18234.27 51.95 52498.83 88888.00 2008-04-17 05:44:23.903 108 18234.16 51.92 52498.77 88888.00 2008-04-17 05:44:24.403 108 18234.07 51.91 52498.95 88888.00 2008-04-17 05:44:24.903 108 18233.96 51.87 52499.08 88888.00 2008-04-17 05:44:25.403 108 18234.02 51.86 52499.06 88888.00 2008-04-17 05:44:25.903 108 18234.14 51.76 52498.93 88888.00 2008-04-17 05:44:26.403 108 18234.30 51.81 52498.82 88888.00 2008-04-17 05:44:26.903 108 18234.19 51.87 52498.73 88888.00 2008-04-17 05:44:27.403 108 18234.09 51.95 52498.71 88888.00 2008-04-17 05:44:27.903 108 18234.29 52.00 52498.66 88888.00 2008-04-17 05:44:28.403 108 18234.41 51.88 52498.70 88888.00 2008-04-17 05:44:28.903 108 18234.16 51.82 52498.67 88888.00 2008-04-17 05:44:29.403 108 18234.19 51.73 52498.67 88888.00 2008-04-17 05:44:29.903 108 18234.18 51.61 52498.55 88888.00 2008-04-17 05:44:30.403 108 18234.16 51.68 52498.66 88888.00 2008-04-17 05:44:30.903 108 18234.26 51.84 52498.73 88888.00 2008-04-17 05:44:31.403 108 18234.05 51.86 52498.78 88888.00 2008-04-17 05:44:31.903 108 18234.17 51.98 52498.66 88888.00 2008-04-17 05:44:32.403 108 18234.23 51.98 52498.62 88888.00 2008-04-17 05:44:32.903 108 18234.11 51.98 52498.77 88888.00 2008-04-17 05:44:33.403 108 18234.09 52.02 52498.75 88888.00 2008-04-17 05:44:33.903 108 18234.17 51.94 52498.72 88888.00 2008-04-17 05:44:34.403 108 18234.18 51.95 52498.78 88888.00 2008-04-17 05:44:34.903 108 18234.07 52.04 52498.78 88888.00 2008-04-17 05:44:35.403 108 18233.96 52.08 52498.72 88888.00 2008-04-17 05:44:35.903 108 18234.00 52.06 52498.81 88888.00 2008-04-17 05:44:36.403 108 18234.21 52.13 52498.76 88888.00 2008-04-17 05:44:36.903 108 18234.10 52.24 52498.75 88888.00 2008-04-17 05:44:37.403 108 18234.10 52.32 52498.76 88888.00 2008-04-17 05:44:37.903 108 18234.09 52.30 52498.83 88888.00 2008-04-17 05:44:38.403 108 18234.04 52.21 52498.86 88888.00 2008-04-17 05:44:38.903 108 18234.12 52.31 52498.84 88888.00 2008-04-17 05:44:39.403 108 18234.31 52.26 52498.84 88888.00 2008-04-17 05:44:39.903 108 18234.28 52.26 52498.82 88888.00 2008-04-17 05:44:40.403 108 18234.23 52.28 52498.77 88888.00 2008-04-17 05:44:40.903 108 18234.27 52.28 52498.72 88888.00 2008-04-17 05:44:41.403 108 18234.36 52.38 52498.80 88888.00 2008-04-17 05:44:41.903 108 18234.30 52.41 52498.76 88888.00 2008-04-17 05:44:42.403 108 18234.25 52.35 52498.82 88888.00 2008-04-17 05:44:42.903 108 18234.19 52.37 52499.06 88888.00 2008-04-17 05:44:43.403 108 18234.05 52.35 52499.05 88888.00 2008-04-17 05:44:43.903 108 18234.09 52.35 52498.94 88888.00 2008-04-17 05:44:44.403 108 18234.22 52.30 52498.83 88888.00 2008-04-17 05:44:44.903 108 18234.27 52.42 52498.85 88888.00 2008-04-17 05:44:45.403 108 18234.12 52.43 52498.86 88888.00 2008-04-17 05:44:45.903 108 18234.11 52.39 52498.75 88888.00 2008-04-17 05:44:46.403 108 18234.15 52.35 52498.74 88888.00 2008-04-17 05:44:46.903 108 18234.23 52.38 52498.72 88888.00 2008-04-17 05:44:47.403 108 18234.23 52.49 52498.77 88888.00 2008-04-17 05:44:47.903 108 18234.11 52.47 52498.83 88888.00 2008-04-17 05:44:48.403 108 18234.12 52.46 52498.85 88888.00 2008-04-17 05:44:48.903 108 18234.04 52.51 52498.74 88888.00 2008-04-17 05:44:49.403 108 18234.06 52.42 52498.77 88888.00 2008-04-17 05:44:49.903 108 18234.10 52.46 52498.78 88888.00 2008-04-17 05:44:50.403 108 18233.88 52.55 52498.67 88888.00 2008-04-17 05:44:50.903 108 18233.96 52.59 52498.60 88888.00 2008-04-17 05:44:51.403 108 18234.16 52.64 52498.60 88888.00 2008-04-17 05:44:51.903 108 18234.15 52.64 52498.62 88888.00 2008-04-17 05:44:52.403 108 18234.17 52.68 52498.58 88888.00 2008-04-17 05:44:52.903 108 18234.32 52.75 52498.65 88888.00 2008-04-17 05:44:53.403 108 18234.27 52.64 52498.77 88888.00 2008-04-17 05:44:53.903 108 18234.27 52.61 52498.65 88888.00 2008-04-17 05:44:54.403 108 18234.15 52.61 52498.55 88888.00 2008-04-17 05:44:54.903 108 18234.09 52.69 52498.57 88888.00 2008-04-17 05:44:55.403 108 18234.23 52.71 52498.67 88888.00 2008-04-17 05:44:55.903 108 18234.25 52.75 52498.58 88888.00 2008-04-17 05:44:56.403 108 18234.20 52.80 52498.60 88888.00 2008-04-17 05:44:56.903 108 18234.26 52.82 52498.64 88888.00 2008-04-17 05:44:57.403 108 18234.21 52.79 52498.51 88888.00 2008-04-17 05:44:57.903 108 18234.21 52.82 52498.47 88888.00 2008-04-17 05:44:58.403 108 18234.21 52.79 52498.50 88888.00 2008-04-17 05:44:58.903 108 18234.22 52.72 52498.54 88888.00 2008-04-17 05:44:59.403 108 18234.22 52.76 52498.57 88888.00 2008-04-17 05:44:59.903 108 18234.14 52.76 52498.48 88888.00 2008-04-17 05:45:00.403 108 18234.25 52.75 52498.43 88888.00 2008-04-17 05:45:00.903 108 18234.15 52.81 52498.51 88888.00 2008-04-17 05:45:01.403 108 18233.97 52.86 52498.46 88888.00 2008-04-17 05:45:01.903 108 18234.02 52.96 52498.42 88888.00 2008-04-17 05:45:02.403 108 18233.97 52.97 52498.44 88888.00 2008-04-17 05:45:02.903 108 18233.79 52.91 52498.52 88888.00 2008-04-17 05:45:03.403 108 18233.86 52.95 52498.55 88888.00 2008-04-17 05:45:03.903 108 18233.87 52.94 52498.60 88888.00 2008-04-17 05:45:04.403 108 18233.89 52.91 52498.57 88888.00 2008-04-17 05:45:04.903 108 18233.85 52.88 52498.62 88888.00 2008-04-17 05:45:05.403 108 18233.85 52.87 52498.63 88888.00 2008-04-17 05:45:05.903 108 18233.87 52.80 52498.55 88888.00 2008-04-17 05:45:06.403 108 18233.98 52.77 52498.55 88888.00 2008-04-17 05:45:06.903 108 18233.95 52.73 52498.62 88888.00 2008-04-17 05:45:07.403 108 18233.83 52.62 52498.55 88888.00 2008-04-17 05:45:07.903 108 18233.93 52.64 52498.51 88888.00 2008-04-17 05:45:08.403 108 18233.94 52.59 52498.43 88888.00 2008-04-17 05:45:08.903 108 18233.73 52.65 52498.43 88888.00 2008-04-17 05:45:09.403 108 18233.79 52.68 52498.46 88888.00 2008-04-17 05:45:09.903 108 18233.90 52.66 52498.55 88888.00 2008-04-17 05:45:10.403 108 18233.99 52.66 52498.60 88888.00 2008-04-17 05:45:10.903 108 18233.99 52.62 52498.61 88888.00 2008-04-17 05:45:11.403 108 18234.04 52.65 52498.54 88888.00 2008-04-17 05:45:11.903 108 18234.00 52.70 52498.55 88888.00 2008-04-17 05:45:12.403 108 18233.95 52.86 52498.50 88888.00 2008-04-17 05:45:12.903 108 18233.97 52.84 52498.58 88888.00 2008-04-17 05:45:13.403 108 18233.90 52.77 52498.67 88888.00 2008-04-17 05:45:13.903 108 18233.88 52.84 52498.67 88888.00 2008-04-17 05:45:14.403 108 18233.93 53.07 52498.70 88888.00 2008-04-17 05:45:14.903 108 18233.85 53.18 52498.67 88888.00 2008-04-17 05:45:15.403 108 18234.00 53.22 52498.76 88888.00 2008-04-17 05:45:15.903 108 18234.07 53.20 52498.77 88888.00 2008-04-17 05:45:16.403 108 18233.96 53.08 52498.73 88888.00 2008-04-17 05:45:16.903 108 18233.88 53.08 52498.73 88888.00 2008-04-17 05:45:17.403 108 18233.76 53.12 52498.82 88888.00 2008-04-17 05:45:17.903 108 18233.85 53.26 52498.72 88888.00 2008-04-17 05:45:18.403 108 18233.88 53.20 52498.61 88888.00 2008-04-17 05:45:18.903 108 18234.06 53.12 52498.72 88888.00 2008-04-17 05:45:19.403 108 18233.99 53.09 52498.82 88888.00 2008-04-17 05:45:19.903 108 18233.93 53.12 52498.85 88888.00 2008-04-17 05:45:20.403 108 18233.77 53.13 52498.77 88888.00 2008-04-17 05:45:20.903 108 18233.89 53.15 52498.74 88888.00 2008-04-17 05:45:21.403 108 18233.90 53.20 52498.73 88888.00 2008-04-17 05:45:21.903 108 18233.86 53.22 52498.65 88888.00 2008-04-17 05:45:22.403 108 18234.02 53.28 52498.66 88888.00 2008-04-17 05:45:22.903 108 18234.00 53.24 52498.69 88888.00 2008-04-17 05:45:23.403 108 18234.05 53.18 52498.63 88888.00 2008-04-17 05:45:23.903 108 18233.99 53.15 52498.55 88888.00 2008-04-17 05:45:24.403 108 18233.96 53.11 52498.58 88888.00 2008-04-17 05:45:24.903 108 18234.10 53.12 52498.64 88888.00 2008-04-17 05:45:25.403 108 18234.17 53.15 52498.61 88888.00 2008-04-17 05:45:25.903 108 18233.98 53.16 52498.67 88888.00 2008-04-17 05:45:26.403 108 18233.94 53.15 52498.53 88888.00 2008-04-17 05:45:26.903 108 18233.80 53.25 52498.49 88888.00 2008-04-17 05:45:27.403 108 18233.86 53.25 52498.49 88888.00 2008-04-17 05:45:27.903 108 18233.87 53.30 52498.50 88888.00 2008-04-17 05:45:28.403 108 18233.91 53.35 52498.55 88888.00 2008-04-17 05:45:28.903 108 18233.94 53.38 52498.58 88888.00 2008-04-17 05:45:29.403 108 18233.78 53.44 52498.58 88888.00 2008-04-17 05:45:29.903 108 18233.87 53.42 52498.57 88888.00 2008-04-17 05:45:30.403 108 18234.02 53.44 52498.50 88888.00 2008-04-17 05:45:30.903 108 18234.07 53.47 52498.53 88888.00 2008-04-17 05:45:31.403 108 18234.14 53.50 52498.61 88888.00 2008-04-17 05:45:31.903 108 18233.98 53.44 52498.80 88888.00 2008-04-17 05:45:32.403 108 18233.86 53.40 52498.70 88888.00 2008-04-17 05:45:32.903 108 18233.82 53.44 52498.67 88888.00 2008-04-17 05:45:33.403 108 18234.06 53.44 52498.77 88888.00 2008-04-17 05:45:33.903 108 18234.08 53.44 52498.81 88888.00 2008-04-17 05:45:34.403 108 18233.98 53.56 52498.80 88888.00 2008-04-17 05:45:34.903 108 18233.79 53.70 52498.72 88888.00 2008-04-17 05:45:35.403 108 18233.84 53.77 52498.75 88888.00 2008-04-17 05:45:35.903 108 18234.00 53.87 52498.81 88888.00 2008-04-17 05:45:36.403 108 18233.95 53.72 52498.66 88888.00 2008-04-17 05:45:36.903 108 18233.79 53.55 52498.60 88888.00 2008-04-17 05:45:37.403 108 18233.74 53.61 52498.66 88888.00 2008-04-17 05:45:37.903 108 18233.79 53.65 52498.67 88888.00 2008-04-17 05:45:38.403 108 18233.88 53.58 52498.70 88888.00 2008-04-17 05:45:38.903 108 18233.77 53.56 52498.81 88888.00 2008-04-17 05:45:39.403 108 18233.74 53.58 52498.80 88888.00 2008-04-17 05:45:39.903 108 18233.73 53.72 52498.84 88888.00 2008-04-17 05:45:40.403 108 18233.77 53.81 52498.83 88888.00 2008-04-17 05:45:40.903 108 18233.85 53.76 52498.92 88888.00 2008-04-17 05:45:41.403 108 18233.66 53.71 52498.92 88888.00 2008-04-17 05:45:41.903 108 18233.60 53.70 52498.94 88888.00 2008-04-17 05:45:42.403 108 18233.77 53.76 52499.04 88888.00 2008-04-17 05:45:42.903 108 18233.84 53.80 52499.01 88888.00 2008-04-17 05:45:43.403 108 18233.82 53.79 52498.90 88888.00 2008-04-17 05:45:43.903 108 18233.78 53.73 52498.90 88888.00 2008-04-17 05:45:44.403 108 18233.86 53.77 52499.00 88888.00 2008-04-17 05:45:44.903 108 18233.97 53.84 52499.11 88888.00 2008-04-17 05:45:45.403 108 18233.95 53.92 52499.09 88888.00 2008-04-17 05:45:45.903 108 18233.94 53.97 52499.04 88888.00 2008-04-17 05:45:46.403 108 18233.77 53.99 52499.02 88888.00 2008-04-17 05:45:46.903 108 18233.71 53.99 52499.07 88888.00 2008-04-17 05:45:47.403 108 18233.69 54.10 52498.99 88888.00 2008-04-17 05:45:47.903 108 18233.64 54.04 52498.94 88888.00 2008-04-17 05:45:48.403 108 18233.73 54.09 52498.86 88888.00 2008-04-17 05:45:48.903 108 18233.63 54.20 52498.85 88888.00 2008-04-17 05:45:49.403 108 18233.55 54.22 52498.99 88888.00 2008-04-17 05:45:49.903 108 18233.62 54.12 52499.08 88888.00 2008-04-17 05:45:50.403 108 18233.82 54.16 52499.12 88888.00 2008-04-17 05:45:50.903 108 18233.63 54.25 52499.13 88888.00 2008-04-17 05:45:51.403 108 18233.75 54.26 52499.11 88888.00 2008-04-17 05:45:51.903 108 18233.63 54.29 52499.12 88888.00 2008-04-17 05:45:52.403 108 18233.61 54.28 52499.15 88888.00 2008-04-17 05:45:52.903 108 18233.52 54.31 52499.11 88888.00 2008-04-17 05:45:53.403 108 18233.58 54.31 52499.20 88888.00 2008-04-17 05:45:53.903 108 18233.60 54.31 52499.28 88888.00 2008-04-17 05:45:54.403 108 18233.58 54.29 52499.25 88888.00 2008-04-17 05:45:54.903 108 18233.68 54.25 52499.33 88888.00 2008-04-17 05:45:55.403 108 18233.66 54.18 52499.30 88888.00 2008-04-17 05:45:55.903 108 18233.69 54.10 52499.22 88888.00 2008-04-17 05:45:56.403 108 18233.71 54.20 52499.15 88888.00 2008-04-17 05:45:56.903 108 18233.75 54.28 52499.06 88888.00 2008-04-17 05:45:57.403 108 18233.73 54.28 52499.02 88888.00 2008-04-17 05:45:57.903 108 18233.85 54.28 52499.07 88888.00 2008-04-17 05:45:58.403 108 18233.82 54.30 52498.96 88888.00 2008-04-17 05:45:58.903 108 18233.85 54.23 52499.07 88888.00 2008-04-17 05:45:59.403 108 18233.72 54.24 52499.04 88888.00 2008-04-17 05:45:59.903 108 18233.88 54.19 52499.12 88888.00 2008-04-17 05:46:00.403 108 18233.83 54.30 52499.15 88888.00 2008-04-17 05:46:00.903 108 18233.77 54.35 52499.10 88888.00 2008-04-17 05:46:01.403 108 18233.88 54.33 52499.15 88888.00 2008-04-17 05:46:01.903 108 18233.88 54.34 52499.15 88888.00 2008-04-17 05:46:02.403 108 18233.89 54.36 52499.06 88888.00 2008-04-17 05:46:02.903 108 18233.83 54.41 52499.13 88888.00 2008-04-17 05:46:03.403 108 18233.79 54.40 52498.98 88888.00 2008-04-17 05:46:03.903 108 18233.97 54.38 52498.90 88888.00 2008-04-17 05:46:04.403 108 18233.88 54.38 52499.06 88888.00 2008-04-17 05:46:04.903 108 18233.99 54.35 52499.09 88888.00 2008-04-17 05:46:05.403 108 18234.06 54.46 52499.13 88888.00 2008-04-17 05:46:05.903 108 18234.06 54.56 52499.19 88888.00 2008-04-17 05:46:06.403 108 18233.88 54.56 52499.22 88888.00 2008-04-17 05:46:06.903 108 18233.97 54.46 52499.17 88888.00 2008-04-17 05:46:07.403 108 18234.05 54.39 52499.17 88888.00 2008-04-17 05:46:07.903 108 18233.76 54.41 52499.09 88888.00 2008-04-17 05:46:08.403 108 18233.84 54.42 52499.16 88888.00 2008-04-17 05:46:08.903 108 18233.98 54.51 52499.32 88888.00 2008-04-17 05:46:09.403 108 18233.96 54.52 52499.39 88888.00 2008-04-17 05:46:09.903 108 18233.75 54.45 52499.34 88888.00 2008-04-17 05:46:10.403 108 18233.61 54.39 52499.30 88888.00 2008-04-17 05:46:10.903 108 18233.76 54.42 52499.35 88888.00 2008-04-17 05:46:11.403 108 18233.91 54.45 52499.34 88888.00 2008-04-17 05:46:11.903 108 18233.96 54.58 52499.51 88888.00 2008-04-17 05:46:12.403 108 18233.79 54.62 52499.42 88888.00 2008-04-17 05:46:12.903 108 18233.73 54.58 52499.41 88888.00 2008-04-17 05:46:13.403 108 18233.71 54.54 52499.47 88888.00 2008-04-17 05:46:13.903 108 18233.62 54.50 52499.35 88888.00 2008-04-17 05:46:14.403 108 18233.60 54.49 52499.35 88888.00 2008-04-17 05:46:14.903 108 18233.64 54.35 52499.45 88888.00 2008-04-17 05:46:15.403 108 18233.67 54.50 52499.50 88888.00 2008-04-17 05:46:15.903 108 18233.64 54.59 52499.54 88888.00 2008-04-17 05:46:16.403 108 18233.57 54.66 52499.51 88888.00 2008-04-17 05:46:16.903 108 18233.74 54.61 52499.59 88888.00 2008-04-17 05:46:17.403 108 18233.72 54.57 52499.51 88888.00 2008-04-17 05:46:17.903 108 18233.68 54.67 52499.47 88888.00 2008-04-17 05:46:18.403 108 18233.61 54.68 52499.55 88888.00 2008-04-17 05:46:18.903 108 18233.55 54.68 52499.55 88888.00 2008-04-17 05:46:19.403 108 18233.60 54.62 52499.55 88888.00 2008-04-17 05:46:19.903 108 18233.61 54.62 52499.47 88888.00 2008-04-17 05:46:20.403 108 18233.62 54.67 52499.50 88888.00 2008-04-17 05:46:20.903 108 18233.76 54.75 52499.55 88888.00 2008-04-17 05:46:21.403 108 18233.69 54.80 52499.46 88888.00 2008-04-17 05:46:21.903 108 18233.56 54.78 52499.45 88888.00 2008-04-17 05:46:22.403 108 18233.47 54.84 52499.51 88888.00 2008-04-17 05:46:22.903 108 18233.64 54.76 52499.60 88888.00 2008-04-17 05:46:23.403 108 18233.61 54.80 52499.62 88888.00 2008-04-17 05:46:23.903 108 18233.71 54.84 52499.60 88888.00 2008-04-17 05:46:24.403 108 18233.47 54.78 52499.57 88888.00 2008-04-17 05:46:24.903 108 18233.47 54.76 52499.51 88888.00 2008-04-17 05:46:25.403 108 18233.54 54.79 52499.47 88888.00 2008-04-17 05:46:25.903 108 18233.58 54.81 52499.59 88888.00 2008-04-17 05:46:26.403 108 18233.49 54.83 52499.63 88888.00 2008-04-17 05:46:26.903 108 18233.62 54.88 52499.65 88888.00 2008-04-17 05:46:27.403 108 18233.56 54.89 52499.63 88888.00 2008-04-17 05:46:27.903 108 18233.65 54.78 52499.51 88888.00 2008-04-17 05:46:28.403 108 18233.67 54.78 52499.63 88888.00 2008-04-17 05:46:28.903 108 18233.75 54.75 52499.77 88888.00 2008-04-17 05:46:29.403 108 18233.61 54.78 52499.79 88888.00 2008-04-17 05:46:29.903 108 18233.57 54.78 52499.75 88888.00 2008-04-17 05:46:30.403 108 18233.57 54.83 52499.78 88888.00 2008-04-17 05:46:30.903 108 18233.61 54.84 52499.81 88888.00 2008-04-17 05:46:31.403 108 18233.77 54.84 52499.81 88888.00 2008-04-17 05:46:31.903 108 18233.62 54.84 52499.77 88888.00 2008-04-17 05:46:32.403 108 18233.66 54.85 52499.76 88888.00 2008-04-17 05:46:32.903 108 18233.55 54.81 52499.69 88888.00 2008-04-17 05:46:33.403 108 18233.44 54.78 52499.68 88888.00 2008-04-17 05:46:33.903 108 18233.86 54.83 52499.66 88888.00 2008-04-17 05:46:34.403 108 18233.99 54.94 52499.64 88888.00 2008-04-17 05:46:34.903 108 18233.88 54.87 52499.59 88888.00 2008-04-17 05:46:35.403 108 18233.88 54.84 52499.54 88888.00 2008-04-17 05:46:35.903 108 18233.84 54.82 52499.64 88888.00 2008-04-17 05:46:36.403 108 18233.73 54.80 52499.64 88888.00 2008-04-17 05:46:36.903 108 18233.63 54.79 52499.44 88888.00 2008-04-17 05:46:37.403 108 18233.64 54.80 52499.35 88888.00 2008-04-17 05:46:37.903 108 18233.75 54.80 52499.27 88888.00 2008-04-17 05:46:38.403 108 18233.71 54.76 52499.30 88888.00 2008-04-17 05:46:38.903 108 18233.61 54.76 52499.28 88888.00 2008-04-17 05:46:39.403 108 18233.55 54.85 52499.29 88888.00 2008-04-17 05:46:39.903 108 18233.61 54.94 52499.30 88888.00 2008-04-17 05:46:40.403 108 18233.80 54.99 52499.39 88888.00 2008-04-17 05:46:40.903 108 18233.83 54.96 52499.48 88888.00 2008-04-17 05:46:41.403 108 18233.98 54.78 52499.63 88888.00 2008-04-17 05:46:41.903 108 18233.65 54.75 52499.64 88888.00 2008-04-17 05:46:42.403 108 18233.49 54.92 52499.64 88888.00 2008-04-17 05:46:42.903 108 18233.53 55.01 52499.64 88888.00 2008-04-17 05:46:43.403 108 18233.67 55.01 52499.65 88888.00 2008-04-17 05:46:43.903 108 18233.61 55.08 52499.71 88888.00 2008-04-17 05:46:44.403 108 18233.65 54.89 52499.70 88888.00 2008-04-17 05:46:44.903 108 18233.77 54.75 52499.69 88888.00 2008-04-17 05:46:45.403 108 18233.87 54.85 52499.53 88888.00 2008-04-17 05:46:45.903 108 18233.83 54.79 52499.40 88888.00 2008-04-17 05:46:46.403 108 18233.94 54.78 52499.46 88888.00 2008-04-17 05:46:46.903 108 18233.99 54.83 52499.45 88888.00 2008-04-17 05:46:47.403 108 18234.07 54.81 52499.30 88888.00 2008-04-17 05:46:47.903 108 18234.01 54.69 52499.29 88888.00 2008-04-17 05:46:48.403 108 18233.96 54.81 52499.32 88888.00 2008-04-17 05:46:48.903 108 18234.00 54.92 52499.25 88888.00 2008-04-17 05:46:49.403 108 18234.21 54.80 52499.36 88888.00 2008-04-17 05:46:49.903 108 18234.02 54.70 52499.44 88888.00 2008-04-17 05:46:50.403 108 18233.85 54.66 52499.53 88888.00 2008-04-17 05:46:50.903 108 18233.79 54.55 52499.52 88888.00 2008-04-17 05:46:51.403 108 18234.05 54.63 52499.42 88888.00 2008-04-17 05:46:51.903 108 18233.99 54.79 52499.56 88888.00 2008-04-17 05:46:52.403 108 18233.85 54.88 52499.70 88888.00 2008-04-17 05:46:52.903 108 18233.95 54.86 52499.66 88888.00 2008-04-17 05:46:53.403 108 18234.02 54.89 52499.67 88888.00 2008-04-17 05:46:53.903 108 18234.00 54.88 52499.80 88888.00 2008-04-17 05:46:54.403 108 18233.96 54.85 52499.82 88888.00 2008-04-17 05:46:54.903 108 18233.99 54.86 52499.88 88888.00 2008-04-17 05:46:55.403 108 18234.02 54.92 52499.89 88888.00 2008-04-17 05:46:55.903 108 18233.91 54.91 52499.79 88888.00 2008-04-17 05:46:56.403 108 18233.88 54.88 52499.79 88888.00 2008-04-17 05:46:56.903 108 18233.94 54.85 52499.88 88888.00 2008-04-17 05:46:57.403 108 18234.06 54.74 52499.86 88888.00 2008-04-17 05:46:57.903 108 18234.18 54.64 52499.87 88888.00 2008-04-17 05:46:58.403 108 18234.12 54.55 52500.00 88888.00 2008-04-17 05:46:58.903 108 18234.23 54.62 52500.01 88888.00 2008-04-17 05:46:59.403 108 18233.99 54.79 52499.99 88888.00 2008-04-17 05:46:59.903 108 18234.11 54.85 52499.96 88888.00 2008-04-17 05:47:00.403 108 18234.00 54.85 52499.99 88888.00 2008-04-17 05:47:00.903 108 18233.96 54.72 52500.03 88888.00 2008-04-17 05:47:01.403 108 18233.99 54.56 52500.12 88888.00 2008-04-17 05:47:01.903 108 18233.83 54.52 52500.20 88888.00 2008-04-17 05:47:02.403 108 18233.80 54.71 52500.25 88888.00 2008-04-17 05:47:02.903 108 18233.88 54.80 52500.29 88888.00 2008-04-17 05:47:03.403 108 18233.76 54.83 52500.20 88888.00 2008-04-17 05:47:03.903 108 18233.71 54.81 52500.09 88888.00 2008-04-17 05:47:04.403 108 18233.82 54.82 52500.20 88888.00 2008-04-17 05:47:04.903 108 18233.97 54.94 52500.11 88888.00 2008-04-17 05:47:05.403 108 18233.94 55.02 52500.16 88888.00 2008-04-17 05:47:05.903 108 18233.91 55.06 52500.20 88888.00 2008-04-17 05:47:06.403 108 18233.79 54.99 52500.11 88888.00 2008-04-17 05:47:06.903 108 18233.71 55.00 52500.14 88888.00 2008-04-17 05:47:07.403 108 18233.63 54.97 52500.10 88888.00 2008-04-17 05:47:07.903 108 18233.57 54.97 52500.11 88888.00 2008-04-17 05:47:08.403 108 18233.78 54.98 52500.02 88888.00 2008-04-17 05:47:08.903 108 18233.74 54.92 52500.04 88888.00 2008-04-17 05:47:09.403 108 18233.64 54.92 52500.12 88888.00 2008-04-17 05:47:09.903 108 18233.76 55.04 52500.12 88888.00 2008-04-17 05:47:10.403 108 18233.82 55.07 52500.11 88888.00 2008-04-17 05:47:10.903 108 18233.79 55.19 52500.13 88888.00 2008-04-17 05:47:11.403 108 18233.63 55.24 52500.22 88888.00 2008-04-17 05:47:11.903 108 18233.44 55.26 52500.25 88888.00 2008-04-17 05:47:12.403 108 18233.35 55.30 52500.25 88888.00 2008-04-17 05:47:12.903 108 18233.38 55.31 52500.25 88888.00 2008-04-17 05:47:13.403 108 18233.31 55.31 52500.17 88888.00 2008-04-17 05:47:13.903 108 18233.44 55.31 52500.12 88888.00 2008-04-17 05:47:14.403 108 18233.61 55.41 52500.11 88888.00 2008-04-17 05:47:14.903 108 18233.62 55.49 52500.24 88888.00 2008-04-17 05:47:15.403 108 18233.56 55.47 52500.25 88888.00 2008-04-17 05:47:15.903 108 18233.54 55.49 52500.27 88888.00 2008-04-17 05:47:16.403 108 18233.20 55.44 52500.37 88888.00 2008-04-17 05:47:16.903 108 18233.14 55.44 52500.52 88888.00 2008-04-17 05:47:17.403 108 18233.35 55.45 52500.55 88888.00 2008-04-17 05:47:17.903 108 18233.43 55.52 52500.48 88888.00 2008-04-17 05:47:18.403 108 18233.36 55.61 52500.57 88888.00 2008-04-17 05:47:18.903 108 18233.22 55.63 52500.43 88888.00 2008-04-17 05:47:19.403 108 18233.12 55.67 52500.38 88888.00 2008-04-17 05:47:19.903 108 18233.08 55.66 52500.64 88888.00 2008-04-17 05:47:20.403 108 18233.13 55.75 52500.66 88888.00 2008-04-17 05:47:20.903 108 18232.93 55.76 52500.79 88888.00 2008-04-17 05:47:21.403 108 18232.85 55.77 52500.82 88888.00 2008-04-17 05:47:21.903 108 18232.88 55.75 52500.84 88888.00 2008-04-17 05:47:22.403 108 18232.99 55.71 52500.85 88888.00 2008-04-17 05:47:22.903 108 18233.00 55.80 52500.84 88888.00 2008-04-17 05:47:23.403 108 18232.92 55.87 52500.94 88888.00 2008-04-17 05:47:23.903 108 18232.92 55.85 52500.87 88888.00 2008-04-17 05:47:24.403 108 18232.91 55.86 52500.84 88888.00 2008-04-17 05:47:24.903 108 18233.12 55.91 52500.76 88888.00 2008-04-17 05:47:25.403 108 18233.00 55.99 52500.74 88888.00 2008-04-17 05:47:25.903 108 18232.98 55.98 52500.84 88888.00 2008-04-17 05:47:26.403 108 18232.91 56.00 52500.83 88888.00 2008-04-17 05:47:26.903 108 18232.84 56.06 52500.80 88888.00 2008-04-17 05:47:27.403 108 18232.93 56.05 52500.92 88888.00 2008-04-17 05:47:27.903 108 18233.04 56.08 52500.96 88888.00 2008-04-17 05:47:28.403 108 18233.11 56.21 52500.97 88888.00 2008-04-17 05:47:28.903 108 18232.82 56.28 52500.89 88888.00 2008-04-17 05:47:29.403 108 18232.78 56.32 52500.86 88888.00 2008-04-17 05:47:29.903 108 18232.82 56.36 52500.78 88888.00 2008-04-17 05:47:30.403 108 18232.90 56.38 52500.90 88888.00 2008-04-17 05:47:30.903 108 18232.89 56.39 52500.93 88888.00 2008-04-17 05:47:31.403 108 18232.66 56.48 52500.93 88888.00 2008-04-17 05:47:31.903 108 18232.62 56.53 52500.93 88888.00 2008-04-17 05:47:32.403 108 18232.53 56.47 52500.95 88888.00 2008-04-17 05:47:32.903 108 18232.74 56.46 52501.20 88888.00 2008-04-17 05:47:33.403 108 18232.71 56.51 52501.24 88888.00 2008-04-17 05:47:33.903 108 18232.71 56.55 52501.26 88888.00 2008-04-17 05:47:34.403 108 18232.69 56.58 52501.14 88888.00 2008-04-17 05:47:34.903 108 18232.77 56.66 52501.11 88888.00 2008-04-17 05:47:35.403 108 18232.98 56.73 52501.15 88888.00 2008-04-17 05:47:35.903 108 18232.88 56.76 52501.21 88888.00 2008-04-17 05:47:36.403 108 18232.96 56.80 52501.15 88888.00 2008-04-17 05:47:36.903 108 18232.82 56.86 52501.17 88888.00 2008-04-17 05:47:37.403 108 18232.81 56.91 52501.17 88888.00 2008-04-17 05:47:37.903 108 18232.65 56.99 52501.05 88888.00 2008-04-17 05:47:38.403 108 18232.79 57.06 52501.03 88888.00 2008-04-17 05:47:38.903 108 18232.67 57.11 52501.02 88888.00 2008-04-17 05:47:39.403 108 18232.82 57.12 52500.87 88888.00 2008-04-17 05:47:39.903 108 18232.90 57.17 52500.80 88888.00 2008-04-17 05:47:40.403 108 18232.91 57.12 52500.79 88888.00 2008-04-17 05:47:40.903 108 18233.11 57.20 52500.75 88888.00 2008-04-17 05:47:41.403 108 18232.96 57.18 52500.78 88888.00 2008-04-17 05:47:41.903 108 18232.96 57.08 52500.87 88888.00 2008-04-17 05:47:42.403 108 18232.98 57.09 52500.79 88888.00 2008-04-17 05:47:42.903 108 18232.84 57.06 52500.81 88888.00 2008-04-17 05:47:43.403 108 18232.81 57.07 52500.85 88888.00 2008-04-17 05:47:43.903 108 18232.85 57.18 52500.81 88888.00 2008-04-17 05:47:44.403 108 18232.68 57.18 52500.76 88888.00 2008-04-17 05:47:44.903 108 18232.60 57.16 52500.81 88888.00 2008-04-17 05:47:45.403 108 18232.56 57.16 52500.87 88888.00 2008-04-17 05:47:45.903 108 18232.78 57.14 52500.86 88888.00 2008-04-17 05:47:46.403 108 18233.06 57.17 52500.81 88888.00 2008-04-17 05:47:46.903 108 18233.09 57.11 52500.83 88888.00 2008-04-17 05:47:47.403 108 18232.87 57.05 52500.79 88888.00 2008-04-17 05:47:47.903 108 18232.78 57.08 52500.82 88888.00 2008-04-17 05:47:48.403 108 18232.76 57.10 52500.83 88888.00 2008-04-17 05:47:48.903 108 18232.75 57.07 52500.69 88888.00 2008-04-17 05:47:49.403 108 18232.68 57.07 52500.59 88888.00 2008-04-17 05:47:49.903 108 18232.89 57.06 52500.62 88888.00 2008-04-17 05:47:50.403 108 18232.88 57.12 52500.68 88888.00 2008-04-17 05:47:50.903 108 18232.89 57.17 52500.63 88888.00 2008-04-17 05:47:51.403 108 18232.78 57.20 52500.48 88888.00 2008-04-17 05:47:51.903 108 18232.71 57.19 52500.47 88888.00 2008-04-17 05:47:52.403 108 18232.68 57.16 52500.52 88888.00 2008-04-17 05:47:52.903 108 18232.74 57.12 52500.55 88888.00 2008-04-17 05:47:53.403 108 18233.11 57.16 52500.59 88888.00 2008-04-17 05:47:53.903 108 18233.32 57.11 52500.52 88888.00 2008-04-17 05:47:54.403 108 18233.26 57.06 52500.43 88888.00 2008-04-17 05:47:54.903 108 18233.43 57.08 52500.47 88888.00 2008-04-17 05:47:55.403 108 18233.56 57.13 52500.58 88888.00 2008-04-17 05:47:55.903 108 18233.56 57.08 52500.58 88888.00 2008-04-17 05:47:56.403 108 18233.53 57.06 52500.50 88888.00 2008-04-17 05:47:56.903 108 18233.54 57.05 52500.52 88888.00 2008-04-17 05:47:57.403 108 18233.61 57.02 52500.62 88888.00 2008-04-17 05:47:57.903 108 18233.64 56.95 52500.56 88888.00 2008-04-17 05:47:58.403 108 18233.63 56.96 52500.38 88888.00 2008-04-17 05:47:58.903 108 18233.69 56.91 52500.31 88888.00 2008-04-17 05:47:59.403 108 18233.65 56.85 52500.33 88888.00 2008-04-17 05:47:59.903 108 18233.66 56.84 52500.41 88888.00 2008-04-17 05:48:00.403 108 18233.69 56.76 52500.50 88888.00 2008-04-17 05:48:00.903 108 18233.64 56.76 52500.45 88888.00 2008-04-17 05:48:01.403 108 18233.63 56.53 52500.45 88888.00 2008-04-17 05:48:01.903 108 18233.65 56.59 52500.44 88888.00 2008-04-17 05:48:02.403 108 18233.72 56.68 52500.41 88888.00 2008-04-17 05:48:02.903 108 18233.71 56.66 52500.44 88888.00 2008-04-17 05:48:03.403 108 18233.69 56.56 52500.31 88888.00 2008-04-17 05:48:03.903 108 18233.75 56.50 52500.25 88888.00 2008-04-17 05:48:04.403 108 18233.76 56.48 52500.31 88888.00 2008-04-17 05:48:04.903 108 18233.63 56.47 52500.16 88888.00 2008-04-17 05:48:05.403 108 18233.66 56.45 52500.24 88888.00 2008-04-17 05:48:05.903 108 18233.52 56.43 52500.33 88888.00 2008-04-17 05:48:06.403 108 18233.56 56.38 52500.25 88888.00 2008-04-17 05:48:06.903 108 18233.71 56.32 52500.22 88888.00 2008-04-17 05:48:07.403 108 18233.50 56.25 52500.27 88888.00 2008-04-17 05:48:07.903 108 18233.54 56.32 52500.36 88888.00 2008-04-17 05:48:08.403 108 18233.66 56.37 52500.33 88888.00 2008-04-17 05:48:08.903 108 18233.67 56.31 52500.34 88888.00 2008-04-17 05:48:09.403 108 18233.67 56.11 52500.36 88888.00 2008-04-17 05:48:09.903 108 18234.01 55.92 52500.41 88888.00 2008-04-17 05:48:10.403 108 18233.85 56.06 52500.41 88888.00 2008-04-17 05:48:10.903 108 18233.78 56.15 52500.46 88888.00 2008-04-17 05:48:11.403 108 18233.78 56.08 52500.43 88888.00 2008-04-17 05:48:11.903 108 18233.78 56.15 52500.40 88888.00 2008-04-17 05:48:12.403 108 18233.88 56.21 52500.32 88888.00 2008-04-17 05:48:12.903 108 18233.79 56.16 52500.27 88888.00 2008-04-17 05:48:13.403 108 18233.41 56.13 52500.39 88888.00 2008-04-17 05:48:13.903 108 18233.78 56.05 52500.34 88888.00 2008-04-17 05:48:14.403 108 18233.83 56.04 52500.35 88888.00 2008-04-17 05:48:14.903 108 18233.62 56.09 52500.35 88888.00 2008-04-17 05:48:15.403 108 18233.47 56.14 52500.44 88888.00 2008-04-17 05:48:15.903 108 18233.50 56.14 52500.48 88888.00 2008-04-17 05:48:16.403 108 18233.58 56.10 52500.48 88888.00 2008-04-17 05:48:16.903 108 18233.41 56.08 52500.43 88888.00 2008-04-17 05:48:17.403 108 18233.26 55.98 52500.40 88888.00 2008-04-17 05:48:17.903 108 18233.26 55.99 52500.43 88888.00 2008-04-17 05:48:18.403 108 18233.40 56.03 52500.51 88888.00 2008-04-17 05:48:18.903 108 18233.61 55.91 52500.51 88888.00 2008-04-17 05:48:19.403 108 18233.52 55.86 52500.52 88888.00 2008-04-17 05:48:19.903 108 18233.49 55.86 52500.60 88888.00 2008-04-17 05:48:20.403 108 18233.51 55.81 52500.59 88888.00 2008-04-17 05:48:20.903 108 18233.52 55.80 52500.66 88888.00 2008-04-17 05:48:21.403 108 18233.54 55.85 52500.74 88888.00 2008-04-17 05:48:21.903 108 18233.60 55.91 52500.76 88888.00 2008-04-17 05:48:22.403 108 18233.56 55.82 52500.69 88888.00 2008-04-17 05:48:22.903 108 18233.49 55.65 52500.66 88888.00 2008-04-17 05:48:23.403 108 18233.43 55.44 52500.76 88888.00 2008-04-17 05:48:23.903 108 18233.29 55.37 52500.69 88888.00 2008-04-17 05:48:24.403 108 18233.40 55.37 52500.82 88888.00 2008-04-17 05:48:24.903 108 18233.40 55.39 52500.80 88888.00 2008-04-17 05:48:25.403 108 18233.31 55.40 52500.72 88888.00 2008-04-17 05:48:25.903 108 18233.28 55.41 52500.69 88888.00 2008-04-17 05:48:26.403 108 18233.17 55.40 52500.67 88888.00 2008-04-17 05:48:26.903 108 18233.23 55.41 52500.69 88888.00 2008-04-17 05:48:27.403 108 18233.22 55.40 52500.67 88888.00 2008-04-17 05:48:27.903 108 18233.25 55.40 52500.72 88888.00 2008-04-17 05:48:28.403 108 18233.15 55.50 52500.75 88888.00 2008-04-17 05:48:28.903 108 18233.22 55.69 52500.80 88888.00 2008-04-17 05:48:29.403 108 18233.14 55.85 52500.94 88888.00 2008-04-17 05:48:29.903 108 18232.95 55.96 52500.98 88888.00 2008-04-17 05:48:30.403 108 18232.87 56.00 52500.94 88888.00 2008-04-17 05:48:30.903 108 18232.89 55.99 52500.94 88888.00 2008-04-17 05:48:31.403 108 18232.86 55.95 52501.03 88888.00 2008-04-17 05:48:31.903 108 18232.74 55.89 52501.02 88888.00 2008-04-17 05:48:32.403 108 18232.67 55.90 52500.90 88888.00 2008-04-17 05:48:32.903 108 18232.69 55.97 52500.95 88888.00 2008-04-17 05:48:33.403 108 18232.55 56.01 52500.93 88888.00 2008-04-17 05:48:33.903 108 18232.53 56.07 52500.96 88888.00 2008-04-17 05:48:34.403 108 18232.55 56.08 52500.97 88888.00 2008-04-17 05:48:34.903 108 18232.49 56.05 52500.90 88888.00 2008-04-17 05:48:35.403 108 18232.54 56.06 52500.82 88888.00 2008-04-17 05:48:35.903 108 18232.32 56.08 52500.91 88888.00 2008-04-17 05:48:36.403 108 18232.56 56.09 52500.98 88888.00 2008-04-17 05:48:36.903 108 18232.85 56.17 52500.95 88888.00 2008-04-17 05:48:37.403 108 18232.89 56.21 52500.97 88888.00 2008-04-17 05:48:37.903 108 18232.78 56.25 52500.99 88888.00 2008-04-17 05:48:38.403 108 18232.74 56.29 52500.99 88888.00 2008-04-17 05:48:38.903 108 18232.76 56.34 52501.10 88888.00 2008-04-17 05:48:39.403 108 18232.71 56.38 52501.25 88888.00 2008-04-17 05:48:39.903 108 18232.60 56.36 52501.25 88888.00 2008-04-17 05:48:40.403 108 18232.62 56.34 52501.28 88888.00 2008-04-17 05:48:40.903 108 18232.68 56.39 52501.28 88888.00 2008-04-17 05:48:41.400 108 18232.68 56.47 52501.31 88888.00 2008-04-17 05:48:41.900 108 18232.52 56.55 52501.25 88888.00 2008-04-17 05:48:42.400 108 18232.51 56.59 52501.26 88888.00 2008-04-17 05:48:42.900 108 18232.52 56.56 52501.17 88888.00 2008-04-17 05:48:43.400 108 18232.73 56.59 52501.13 88888.00 2008-04-17 05:48:43.900 108 18232.80 56.69 52501.15 88888.00 2008-04-17 05:48:44.400 108 18232.70 56.70 52501.24 88888.00 2008-04-17 05:48:44.900 108 18232.69 56.67 52501.27 88888.00 2008-04-17 05:48:45.400 108 18232.70 56.68 52501.33 88888.00 2008-04-17 05:48:45.900 108 18232.86 56.70 52501.33 88888.00 2008-04-17 05:48:46.400 108 18232.73 56.70 52501.31 88888.00 2008-04-17 05:48:46.900 108 18232.52 56.76 52501.39 88888.00 2008-04-17 05:48:47.400 108 18232.42 56.84 52501.39 88888.00 2008-04-17 05:48:47.900 108 18232.49 56.91 52501.34 88888.00 2008-04-17 05:48:48.400 108 18232.49 56.97 52501.41 88888.00 2008-04-17 05:48:48.900 108 18232.42 57.11 52501.50 88888.00 2008-04-17 05:48:49.400 108 18232.46 57.22 52501.53 88888.00 2008-04-17 05:48:49.900 108 18232.37 57.25 52501.48 88888.00 2008-04-17 05:48:50.400 108 18232.39 57.28 52501.40 88888.00 2008-04-17 05:48:50.900 108 18232.46 57.35 52501.30 88888.00 2008-04-17 05:48:51.400 108 18232.41 57.41 52501.14 88888.00 2008-04-17 05:48:51.900 108 18232.42 57.41 52501.24 88888.00 2008-04-17 05:48:52.400 108 18232.47 57.40 52501.21 88888.00 2008-04-17 05:48:52.900 108 18232.34 57.47 52501.19 88888.00 2008-04-17 05:48:53.400 108 18232.41 57.45 52501.17 88888.00 2008-04-17 05:48:53.900 108 18232.38 57.41 52501.20 88888.00 2008-04-17 05:48:54.400 108 18232.37 57.43 52501.31 88888.00 2008-04-17 05:48:54.900 108 18232.34 57.45 52501.39 88888.00 2008-04-17 05:48:55.400 108 18232.49 57.57 52501.50 88888.00 2008-04-17 05:48:55.900 108 18232.44 57.63 52501.49 88888.00 2008-04-17 05:48:56.400 108 18232.55 57.63 52501.39 88888.00 2008-04-17 05:48:56.900 108 18232.64 57.67 52501.27 88888.00 2008-04-17 05:48:57.400 108 18232.65 57.72 52501.38 88888.00 2008-04-17 05:48:57.900 108 18232.56 57.75 52501.50 88888.00 2008-04-17 05:48:58.400 108 18232.56 57.87 52501.50 88888.00 2008-04-17 05:48:58.900 108 18232.84 57.90 52501.49 88888.00 2008-04-17 05:48:59.400 108 18232.89 58.00 52501.42 88888.00 2008-04-17 05:48:59.900 108 18232.74 58.12 52501.38 88888.00 2008-04-17 05:49:00.400 108 18232.63 58.16 52501.31 88888.00 2008-04-17 05:49:00.900 108 18232.71 58.07 52501.41 88888.00 2008-04-17 05:49:01.400 108 18232.67 58.11 52501.51 88888.00 2008-04-17 05:49:01.900 108 18232.65 58.12 52501.48 88888.00 2008-04-17 05:49:02.400 108 18232.71 58.10 52501.47 88888.00 2008-04-17 05:49:02.900 108 18232.73 58.12 52501.53 88888.00 2008-04-17 05:49:03.400 108 18232.67 58.14 52501.56 88888.00 2008-04-17 05:49:03.900 108 18232.57 58.18 52501.54 88888.00 2008-04-17 05:49:04.400 108 18232.68 58.34 52501.44 88888.00 2008-04-17 05:49:04.900 108 18232.60 58.31 52501.33 88888.00 2008-04-17 05:49:05.400 108 18232.74 58.24 52501.31 88888.00 2008-04-17 05:49:05.900 108 18232.81 58.18 52501.22 88888.00 2008-04-17 05:49:06.400 108 18232.85 58.18 52501.24 88888.00 2008-04-17 05:49:06.900 108 18232.80 58.36 52501.26 88888.00 2008-04-17 05:49:07.400 108 18232.82 58.32 52501.28 88888.00 2008-04-17 05:49:07.900 108 18232.86 58.32 52501.24 88888.00 2008-04-17 05:49:08.400 108 18232.99 58.38 52501.26 88888.00 2008-04-17 05:49:08.900 108 18233.00 58.42 52501.30 88888.00 2008-04-17 05:49:09.400 108 18232.91 58.38 52501.38 88888.00 2008-04-17 05:49:09.900 108 18232.92 58.42 52501.26 88888.00 2008-04-17 05:49:10.400 108 18232.69 58.43 52501.17 88888.00 2008-04-17 05:49:10.900 108 18232.62 58.33 52501.16 88888.00 2008-04-17 05:49:11.400 108 18232.81 58.29 52501.25 88888.00 2008-04-17 05:49:11.900 108 18233.19 58.37 52501.29 88888.00 2008-04-17 05:49:12.400 108 18233.40 58.37 52501.26 88888.00 2008-04-17 05:49:12.900 108 18233.36 58.35 52501.20 88888.00 2008-04-17 05:49:13.400 108 18233.45 58.45 52501.04 88888.00 2008-04-17 05:49:13.900 108 18233.47 58.45 52500.97 88888.00 2008-04-17 05:49:14.400 108 18233.49 58.51 52500.97 88888.00 2008-04-17 05:49:14.900 108 18233.42 58.52 52501.06 88888.00 2008-04-17 05:49:15.400 108 18233.42 58.52 52500.98 88888.00 2008-04-17 05:49:15.900 108 18233.45 58.54 52501.03 88888.00 2008-04-17 05:49:16.400 108 18233.47 58.53 52501.17 88888.00 2008-04-17 05:49:16.900 108 18233.55 58.51 52501.17 88888.00 2008-04-17 05:49:17.400 108 18233.57 58.46 52501.09 88888.00 2008-04-17 05:49:17.900 108 18233.62 58.48 52501.08 88888.00 2008-04-17 05:49:18.400 108 18233.68 58.54 52501.13 88888.00 2008-04-17 05:49:18.900 108 18233.72 58.55 52501.15 88888.00 2008-04-17 05:49:19.400 108 18233.72 58.46 52501.09 88888.00 2008-04-17 05:49:19.900 108 18233.68 58.40 52501.05 88888.00 2008-04-17 05:49:20.400 108 18233.74 58.39 52501.08 88888.00 2008-04-17 05:49:20.900 108 18233.79 58.43 52500.98 88888.00 2008-04-17 05:49:21.400 108 18233.74 58.30 52500.93 88888.00 2008-04-17 05:49:21.900 108 18233.52 58.11 52501.02 88888.00 2008-04-17 05:49:22.400 108 18233.47 58.07 52501.15 88888.00 2008-04-17 05:49:22.900 108 18233.32 58.05 52501.22 88888.00 2008-04-17 05:49:23.400 108 18233.34 58.09 52501.18 88888.00 2008-04-17 05:49:23.900 108 18233.38 58.09 52501.14 88888.00 2008-04-17 05:49:24.400 108 18233.53 58.10 52501.07 88888.00 2008-04-17 05:49:24.900 108 18233.58 58.03 52501.05 88888.00 2008-04-17 05:49:25.400 108 18233.60 57.99 52501.09 88888.00 2008-04-17 05:49:25.900 108 18233.83 58.00 52501.09 88888.00 2008-04-17 05:49:26.400 108 18233.63 57.95 52501.09 88888.00 2008-04-17 05:49:26.900 108 18233.61 58.03 52501.05 88888.00 2008-04-17 05:49:27.400 108 18233.65 58.19 52501.09 88888.00 2008-04-17 05:49:27.900 108 18233.63 58.19 52500.95 88888.00 2008-04-17 05:49:28.400 108 18233.64 58.13 52500.98 88888.00 2008-04-17 05:49:28.900 108 18233.58 58.10 52501.06 88888.00 2008-04-17 05:49:29.400 108 18233.63 57.94 52501.03 88888.00 2008-04-17 05:49:29.900 108 18233.63 57.80 52500.92 88888.00 2008-04-17 05:49:30.400 108 18233.63 57.71 52500.90 88888.00 2008-04-17 05:49:30.900 108 18233.68 57.84 52500.98 88888.00 2008-04-17 05:49:31.400 108 18233.52 58.00 52501.03 88888.00 2008-04-17 05:49:31.900 108 18233.57 58.10 52500.95 88888.00 2008-04-17 05:49:32.400 108 18233.44 58.20 52500.97 88888.00 2008-04-17 05:49:32.900 108 18233.53 58.20 52500.89 88888.00 2008-04-17 05:49:33.400 108 18233.82 58.12 52500.93 88888.00 2008-04-17 05:49:33.900 108 18233.78 58.13 52501.06 88888.00 2008-04-17 05:49:34.400 108 18233.72 58.11 52501.04 88888.00 2008-04-17 05:49:34.900 108 18233.73 58.08 52501.04 88888.00 2008-04-17 05:49:35.400 108 18233.78 58.16 52501.03 88888.00 2008-04-17 05:49:35.900 108 18233.82 58.15 52501.05 88888.00 2008-04-17 05:49:36.400 108 18233.75 58.06 52501.14 88888.00 2008-04-17 05:49:36.900 108 18233.96 57.92 52501.18 88888.00 2008-04-17 05:49:37.400 108 18234.02 57.84 52501.13 88888.00 2008-04-17 05:49:37.900 108 18233.69 57.86 52501.18 88888.00 2008-04-17 05:49:38.400 108 18233.74 57.91 52501.24 88888.00 2008-04-17 05:49:38.900 108 18233.93 57.86 52501.21 88888.00 2008-04-17 05:49:39.400 108 18233.72 57.95 52501.15 88888.00 2008-04-17 05:49:39.900 108 18233.72 57.89 52501.13 88888.00 2008-04-17 05:49:40.400 108 18233.77 57.74 52501.07 88888.00 2008-04-17 05:49:40.900 108 18233.67 57.72 52501.04 88888.00 2008-04-17 05:49:41.400 108 18233.53 57.78 52501.09 88888.00 2008-04-17 05:49:41.900 108 18233.55 57.84 52501.07 88888.00 2008-04-17 05:49:42.400 108 18233.67 57.91 52500.95 88888.00 2008-04-17 05:49:42.900 108 18233.64 57.92 52501.04 88888.00 2008-04-17 05:49:43.400 108 18233.68 57.94 52501.05 88888.00 2008-04-17 05:49:43.900 108 18233.79 57.86 52501.06 88888.00 2008-04-17 05:49:44.400 108 18233.77 57.78 52501.13 88888.00 2008-04-17 05:49:44.900 108 18233.68 57.78 52501.26 88888.00 2008-04-17 05:49:45.400 108 18233.51 57.62 52501.24 88888.00 2008-04-17 05:49:45.900 108 18233.64 57.53 52501.27 88888.00 2008-04-17 05:49:46.400 108 18233.71 57.68 52501.25 88888.00 2008-04-17 05:49:46.900 108 18233.58 57.69 52501.17 88888.00 2008-04-17 05:49:47.400 108 18233.68 57.70 52501.21 88888.00 2008-04-17 05:49:47.900 108 18233.74 57.68 52501.25 88888.00 2008-04-17 05:49:48.400 108 18233.56 57.71 52501.24 88888.00 2008-04-17 05:49:48.900 108 18233.77 57.70 52501.41 88888.00 2008-04-17 05:49:49.400 108 18233.98 57.73 52501.34 88888.00 2008-04-17 05:49:49.900 108 18233.77 57.75 52501.27 88888.00 2008-04-17 05:49:50.400 108 18233.64 57.82 52501.32 88888.00 2008-04-17 05:49:50.900 108 18233.61 57.84 52501.33 88888.00 2008-04-17 05:49:51.400 108 18233.62 57.87 52501.33 88888.00 2008-04-17 05:49:51.900 108 18233.46 57.95 52501.29 88888.00 2008-04-17 05:49:52.400 108 18233.39 58.03 52501.30 88888.00 2008-04-17 05:49:52.900 108 18233.40 58.08 52501.24 88888.00 2008-04-17 05:49:53.400 108 18233.71 58.08 52501.30 88888.00 2008-04-17 05:49:53.900 108 18233.49 58.06 52501.36 88888.00 2008-04-17 05:49:54.400 108 18233.62 58.03 52501.42 88888.00 2008-04-17 05:49:54.900 108 18233.61 58.00 52501.52 88888.00 2008-04-17 05:49:55.400 108 18233.61 58.09 52501.57 88888.00 2008-04-17 05:49:55.900 108 18233.40 58.33 52501.55 88888.00 2008-04-17 05:49:56.400 108 18233.42 58.40 52501.66 88888.00 2008-04-17 05:49:56.900 108 18233.50 58.41 52501.54 88888.00 2008-04-17 05:49:57.400 108 18233.42 58.48 52501.57 88888.00 2008-04-17 05:49:57.900 108 18233.15 58.44 52501.71 88888.00 2008-04-17 05:49:58.400 108 18233.24 58.45 52501.75 88888.00 2008-04-17 05:49:58.900 108 18233.53 58.42 52501.75 88888.00 2008-04-17 05:49:59.400 108 18233.60 58.45 52501.74 88888.00 2008-04-17 05:49:59.900 108 18233.31 58.51 52501.78 88888.00 2008-04-17 05:50:00.400 108 18233.38 58.56 52501.74 88888.00 2008-04-17 05:50:00.900 108 18233.42 58.62 52501.76 88888.00 2008-04-17 05:50:01.400 108 18233.39 58.57 52501.76 88888.00 2008-04-17 05:50:01.900 108 18233.36 58.59 52501.76 88888.00 2008-04-17 05:50:02.400 108 18233.38 58.58 52501.80 88888.00 2008-04-17 05:50:02.900 108 18233.46 58.64 52501.85 88888.00 2008-04-17 05:50:03.400 108 18233.55 58.67 52501.84 88888.00 2008-04-17 05:50:03.900 108 18233.45 58.67 52501.94 88888.00 2008-04-17 05:50:04.400 108 18233.43 58.72 52502.00 88888.00 2008-04-17 05:50:04.900 108 18233.56 58.77 52501.99 88888.00 2008-04-17 05:50:05.400 108 18233.60 58.81 52501.98 88888.00 2008-04-17 05:50:05.900 108 18233.51 58.81 52502.00 88888.00 2008-04-17 05:50:06.400 108 18233.45 58.83 52502.03 88888.00 2008-04-17 05:50:06.900 108 18233.49 58.87 52502.06 88888.00 2008-04-17 05:50:07.400 108 18233.55 58.91 52502.05 88888.00 2008-04-17 05:50:07.900 108 18233.43 59.01 52502.00 88888.00 2008-04-17 05:50:08.400 108 18233.36 59.09 52502.07 88888.00 2008-04-17 05:50:08.900 108 18233.32 59.14 52502.14 88888.00 2008-04-17 05:50:09.400 108 18233.36 59.15 52502.12 88888.00 2008-04-17 05:50:09.900 108 18233.41 59.05 52502.09 88888.00 2008-04-17 05:50:10.400 108 18233.38 59.02 52502.12 88888.00 2008-04-17 05:50:10.900 108 18233.31 59.09 52502.08 88888.00 2008-04-17 05:50:11.400 108 18233.57 59.16 52502.02 88888.00 2008-04-17 05:50:11.900 108 18233.61 59.33 52502.09 88888.00 2008-04-17 05:50:12.400 108 18233.55 59.29 52502.17 88888.00 2008-04-17 05:50:12.900 108 18233.56 59.28 52502.18 88888.00 2008-04-17 05:50:13.400 108 18233.49 59.34 52502.21 88888.00 2008-04-17 05:50:13.900 108 18233.15 59.50 52502.18 88888.00 2008-04-17 05:50:14.400 108 18233.14 59.55 52502.26 88888.00 2008-04-17 05:50:14.900 108 18233.36 59.58 52502.27 88888.00 2008-04-17 05:50:15.400 108 18233.63 59.66 52502.26 88888.00 2008-04-17 05:50:15.900 108 18233.55 59.75 52502.18 88888.00 2008-04-17 05:50:16.400 108 18233.43 59.78 52502.19 88888.00 2008-04-17 05:50:16.900 108 18233.52 59.79 52502.25 88888.00 2008-04-17 05:50:17.400 108 18233.46 59.85 52502.24 88888.00 2008-04-17 05:50:17.900 108 18233.45 59.90 52502.15 88888.00 2008-04-17 05:50:18.400 108 18233.32 59.96 52502.30 88888.00 2008-04-17 05:50:18.900 108 18233.44 59.99 52502.36 88888.00 2008-04-17 05:50:19.400 108 18233.34 60.01 52502.26 88888.00 2008-04-17 05:50:19.900 108 18233.25 60.10 52502.22 88888.00 2008-04-17 05:50:20.400 108 18233.25 60.11 52502.31 88888.00 2008-04-17 05:50:20.900 108 18233.35 60.07 52502.23 88888.00 2008-04-17 05:50:21.400 108 18233.55 60.14 52502.10 88888.00 2008-04-17 05:50:21.900 108 18233.50 60.16 52502.13 88888.00 2008-04-17 05:50:22.400 108 18233.55 60.21 52502.21 88888.00 2008-04-17 05:50:22.900 108 18233.61 60.26 52502.35 88888.00 2008-04-17 05:50:23.400 108 18233.39 60.31 52502.30 88888.00 2008-04-17 05:50:23.900 108 18233.45 60.31 52502.23 88888.00 2008-04-17 05:50:24.400 108 18233.41 60.28 52502.13 88888.00 2008-04-17 05:50:24.900 108 18233.34 60.10 52502.00 88888.00 2008-04-17 05:50:25.400 108 18233.38 60.07 52502.20 88888.00 2008-04-17 05:50:25.900 108 18233.49 60.21 52502.33 88888.00 2008-04-17 05:50:26.400 108 18233.49 60.46 52502.46 88888.00 2008-04-17 05:50:26.900 108 18233.62 60.51 52502.50 88888.00 2008-04-17 05:50:27.400 108 18233.62 60.56 52502.49 88888.00 2008-04-17 05:50:27.900 108 18233.52 60.61 52502.38 88888.00 2008-04-17 05:50:28.400 108 18233.55 60.70 52502.30 88888.00 2008-04-17 05:50:28.900 108 18233.60 60.68 52502.26 88888.00 2008-04-17 05:50:29.400 108 18233.49 60.73 52502.32 88888.00 2008-04-17 05:50:29.900 108 18233.49 60.80 52502.33 88888.00 2008-04-17 05:50:30.400 108 18233.68 60.76 52502.40 88888.00 2008-04-17 05:50:30.900 108 18233.88 60.74 52502.35 88888.00 2008-04-17 05:50:31.400 108 18233.86 60.78 52502.33 88888.00 2008-04-17 05:50:31.900 108 18233.68 60.80 52502.53 88888.00 2008-04-17 05:50:32.400 108 18233.71 60.74 52502.52 88888.00 2008-04-17 05:50:32.900 108 18233.67 60.74 52502.36 88888.00 2008-04-17 05:50:33.400 108 18233.75 60.86 52502.34 88888.00 2008-04-17 05:50:33.900 108 18233.93 60.89 52502.32 88888.00 2008-04-17 05:50:34.400 108 18234.02 60.89 52502.36 88888.00 2008-04-17 05:50:34.900 108 18233.97 60.88 52502.36 88888.00 2008-04-17 05:50:35.400 108 18234.05 60.82 52502.47 88888.00 2008-04-17 05:50:35.900 108 18234.17 60.76 52502.54 88888.00 2008-04-17 05:50:36.400 108 18234.08 60.83 52502.47 88888.00 2008-04-17 05:50:36.900 108 18234.10 60.86 52502.46 88888.00 2008-04-17 05:50:37.400 108 18233.94 60.88 52502.50 88888.00 2008-04-17 05:50:37.900 108 18234.01 61.00 52502.48 88888.00 2008-04-17 05:50:38.400 108 18233.98 60.99 52502.40 88888.00 2008-04-17 05:50:38.900 108 18234.05 61.02 52502.26 88888.00 2008-04-17 05:50:39.400 108 18233.94 61.07 52502.31 88888.00 2008-04-17 05:50:39.900 108 18233.88 61.13 52502.21 88888.00 2008-04-17 05:50:40.400 108 18233.91 61.11 52502.15 88888.00 2008-04-17 05:50:40.900 108 18233.98 61.13 52502.24 88888.00 2008-04-17 05:50:41.400 108 18234.08 61.04 52502.29 88888.00 2008-04-17 05:50:41.900 108 18233.96 60.95 52502.34 88888.00 2008-04-17 05:50:42.400 108 18233.91 60.88 52502.25 88888.00 2008-04-17 05:50:42.900 108 18234.00 60.88 52502.30 88888.00 2008-04-17 05:50:43.400 108 18234.20 60.95 52502.35 88888.00 2008-04-17 05:50:43.900 108 18234.29 60.94 52502.18 88888.00 2008-04-17 05:50:44.400 108 18234.33 60.90 52502.12 88888.00 2008-04-17 05:50:44.900 108 18234.30 60.92 52502.23 88888.00 2008-04-17 05:50:45.400 108 18234.37 60.97 52502.21 88888.00 2008-04-17 05:50:45.900 108 18234.15 61.03 52502.13 88888.00 2008-04-17 05:50:46.400 108 18234.27 61.08 52502.00 88888.00 2008-04-17 05:50:46.900 108 18234.36 61.10 52502.09 88888.00 2008-04-17 05:50:47.400 108 18234.32 61.12 52502.07 88888.00 2008-04-17 05:50:47.900 108 18234.25 61.07 52502.07 88888.00 2008-04-17 05:50:48.400 108 18234.33 60.98 52502.05 88888.00 2008-04-17 05:50:48.900 108 18234.44 60.94 52502.08 88888.00 2008-04-17 05:50:49.400 108 18234.59 60.87 52502.20 88888.00 2008-04-17 05:50:49.900 108 18234.42 60.84 52502.05 88888.00 2008-04-17 05:50:50.400 108 18234.41 60.95 52502.09 88888.00 2008-04-17 05:50:50.900 108 18234.51 60.95 52502.24 88888.00 2008-04-17 05:50:51.400 108 18234.62 60.84 52502.21 88888.00 2008-04-17 05:50:51.900 108 18234.49 60.87 52502.11 88888.00 2008-04-17 05:50:52.400 108 18234.42 60.99 52502.07 88888.00 2008-04-17 05:50:52.900 108 18234.52 60.97 52502.11 88888.00 2008-04-17 05:50:53.400 108 18234.71 60.88 52502.12 88888.00 2008-04-17 05:50:53.900 108 18234.51 60.94 52502.08 88888.00 2008-04-17 05:50:54.400 108 18234.49 60.96 52502.14 88888.00 2008-04-17 05:50:54.900 108 18234.49 60.95 52502.21 88888.00 2008-04-17 05:50:55.400 108 18234.48 60.95 52502.20 88888.00 2008-04-17 05:50:55.900 108 18234.54 61.01 52502.26 88888.00 2008-04-17 05:50:56.400 108 18234.49 60.97 52502.24 88888.00 2008-04-17 05:50:56.900 108 18234.44 60.88 52502.15 88888.00 2008-04-17 05:50:57.400 108 18234.31 60.86 52502.02 88888.00 2008-04-17 05:50:57.900 108 18234.39 60.84 52502.07 88888.00 2008-04-17 05:50:58.400 108 18234.64 60.83 52502.09 88888.00 2008-04-17 05:50:58.900 108 18234.67 60.81 52502.13 88888.00 2008-04-17 05:50:59.400 108 18234.51 60.80 52502.15 88888.00 2008-04-17 05:50:59.900 108 18234.50 60.79 52502.07 88888.00 2008-04-17 05:51:00.400 108 18234.65 60.79 52502.10 88888.00 2008-04-17 05:51:00.900 108 18234.67 60.73 52501.99 88888.00 2008-04-17 05:51:01.400 108 18234.60 60.74 52501.97 88888.00 2008-04-17 05:51:01.900 108 18234.51 60.62 52501.85 88888.00 2008-04-17 05:51:02.400 108 18234.60 60.72 52501.79 88888.00 2008-04-17 05:51:02.900 108 18234.72 60.65 52501.90 88888.00 2008-04-17 05:51:03.400 108 18234.83 60.62 52502.01 88888.00 2008-04-17 05:51:03.900 108 18234.85 60.64 52502.00 88888.00 2008-04-17 05:51:04.400 108 18234.76 60.70 52502.03 88888.00 2008-04-17 05:51:04.900 108 18234.61 60.78 52501.99 88888.00 2008-04-17 05:51:05.400 108 18234.65 60.77 52502.10 88888.00 2008-04-17 05:51:05.900 108 18234.81 60.73 52502.05 88888.00 2008-04-17 05:51:06.400 108 18234.88 60.72 52501.99 88888.00 2008-04-17 05:51:06.900 108 18234.98 60.75 52502.03 88888.00 2008-04-17 05:51:07.400 108 18234.94 60.76 52502.08 88888.00 2008-04-17 05:51:07.900 108 18234.85 60.75 52502.10 88888.00 2008-04-17 05:51:08.400 108 18234.91 60.61 52502.13 88888.00 2008-04-17 05:51:08.900 108 18234.82 60.63 52502.10 88888.00 2008-04-17 05:51:09.400 108 18234.77 60.57 52502.10 88888.00 2008-04-17 05:51:09.900 108 18234.70 60.53 52502.12 88888.00 2008-04-17 05:51:10.400 108 18234.63 60.49 52502.20 88888.00 2008-04-17 05:51:10.900 108 18234.62 60.53 52502.26 88888.00 2008-04-17 05:51:11.400 108 18234.67 60.54 52502.31 88888.00 2008-04-17 05:51:11.900 108 18234.67 60.52 52502.44 88888.00 2008-04-17 05:51:12.400 108 18234.84 60.49 52502.50 88888.00 2008-04-17 05:51:12.900 108 18234.74 60.41 52502.57 88888.00 2008-04-17 05:51:13.400 108 18234.65 60.39 52502.58 88888.00 2008-04-17 05:51:13.900 108 18234.56 60.52 52502.63 88888.00 2008-04-17 05:51:14.400 108 18234.75 60.51 52502.60 88888.00 2008-04-17 05:51:14.900 108 18234.81 60.34 52502.46 88888.00 2008-04-17 05:51:15.400 108 18234.74 60.38 52502.29 88888.00 2008-04-17 05:51:15.900 108 18234.51 60.44 52502.27 88888.00 2008-04-17 05:51:16.400 108 18234.39 60.55 52502.37 88888.00 2008-04-17 05:51:16.900 108 18234.40 60.67 52502.41 88888.00 2008-04-17 05:51:17.400 108 18234.44 60.57 52502.54 88888.00 2008-04-17 05:51:17.900 108 18234.31 60.54 52502.45 88888.00 2008-04-17 05:51:18.400 108 18234.44 60.50 52502.41 88888.00 2008-04-17 05:51:18.900 108 18234.45 60.46 52502.44 88888.00 2008-04-17 05:51:19.400 108 18234.53 60.47 52502.43 88888.00 2008-04-17 05:51:19.900 108 18234.31 60.43 52502.53 88888.00 2008-04-17 05:51:20.400 108 18234.39 60.41 52502.47 88888.00 2008-04-17 05:51:20.900 108 18234.29 60.51 52502.36 88888.00 2008-04-17 05:51:21.400 108 18234.34 60.59 52502.46 88888.00 2008-04-17 05:51:21.900 108 18234.41 60.65 52502.53 88888.00 2008-04-17 05:51:22.400 108 18234.41 60.58 52502.36 88888.00 2008-04-17 05:51:22.900 108 18234.44 60.64 52502.37 88888.00 2008-04-17 05:51:23.400 108 18234.47 60.59 52502.48 88888.00 2008-04-17 05:51:23.900 108 18234.30 60.56 52502.53 88888.00 2008-04-17 05:51:24.400 108 18234.29 60.63 52502.64 88888.00 2008-04-17 05:51:24.900 108 18234.45 60.67 52502.73 88888.00 2008-04-17 05:51:25.400 108 18234.42 60.65 52502.76 88888.00 2008-04-17 05:51:25.900 108 18234.28 60.67 52502.75 88888.00 2008-04-17 05:51:26.400 108 18234.22 60.63 52502.79 88888.00 2008-04-17 05:51:26.900 108 18234.17 60.66 52502.75 88888.00 2008-04-17 05:51:27.400 108 18234.19 60.61 52502.72 88888.00 2008-04-17 05:51:27.900 108 18234.37 60.72 52502.76 88888.00 2008-04-17 05:51:28.400 108 18234.16 60.83 52502.79 88888.00 2008-04-17 05:51:28.900 108 18234.07 60.88 52502.72 88888.00 2008-04-17 05:51:29.400 108 18234.11 60.92 52502.77 88888.00 2008-04-17 05:51:29.900 108 18234.19 60.72 52502.69 88888.00 2008-04-17 05:51:30.400 108 18234.12 60.57 52502.65 88888.00 2008-04-17 05:51:30.900 108 18234.01 60.88 52502.57 88888.00 2008-04-17 05:51:31.400 108 18233.87 61.00 52502.60 88888.00 2008-04-17 05:51:31.900 108 18233.89 60.97 52502.58 88888.00 2008-04-17 05:51:32.400 108 18233.96 61.01 52502.65 88888.00 2008-04-17 05:51:32.900 108 18233.95 61.05 52502.70 88888.00 2008-04-17 05:51:33.400 108 18234.04 61.08 52502.80 88888.00 2008-04-17 05:51:33.900 108 18233.96 61.10 52502.83 88888.00 2008-04-17 05:51:34.400 108 18233.80 61.05 52502.79 88888.00 2008-04-17 05:51:34.900 108 18233.89 61.04 52502.84 88888.00 2008-04-17 05:51:35.400 108 18233.67 61.02 52502.83 88888.00 2008-04-17 05:51:35.900 108 18233.62 61.06 52502.71 88888.00 2008-04-17 05:51:36.400 108 18233.53 61.05 52502.71 88888.00 2008-04-17 05:51:36.900 108 18233.72 61.01 52502.65 88888.00 2008-04-17 05:51:37.400 108 18233.60 61.15 52502.71 88888.00 2008-04-17 05:51:37.900 108 18233.82 61.19 52502.54 88888.00 2008-04-17 05:51:38.400 108 18233.79 61.31 52502.42 88888.00 2008-04-17 05:51:38.900 108 18233.77 61.38 52502.56 88888.00 2008-04-17 05:51:39.400 108 18234.10 61.34 52502.68 88888.00 2008-04-17 05:51:39.900 108 18233.83 61.29 52502.69 88888.00 2008-04-17 05:51:40.400 108 18233.82 61.39 52502.67 88888.00 2008-04-17 05:51:40.900 108 18233.83 61.37 52502.77 88888.00 2008-04-17 05:51:41.400 108 18233.89 61.37 52502.83 88888.00 2008-04-17 05:51:41.900 108 18233.90 61.16 52502.96 88888.00 2008-04-17 05:51:42.400 108 18234.16 61.07 52502.95 88888.00 2008-04-17 05:51:42.900 108 18234.09 61.22 52502.91 88888.00 2008-04-17 05:51:43.400 108 18234.01 61.46 52502.85 88888.00 2008-04-17 05:51:43.900 108 18234.05 61.53 52502.91 88888.00 2008-04-17 05:51:44.400 108 18233.88 61.52 52502.93 88888.00 2008-04-17 05:51:44.900 108 18233.88 61.54 52502.96 88888.00 2008-04-17 05:51:45.400 108 18234.00 61.53 52503.06 88888.00 2008-04-17 05:51:45.900 108 18234.00 61.52 52503.05 88888.00 2008-04-17 05:51:46.400 108 18234.05 61.62 52503.03 88888.00 2008-04-17 05:51:46.900 108 18234.14 61.66 52503.06 88888.00 2008-04-17 05:51:47.400 108 18234.11 61.69 52503.12 88888.00 2008-04-17 05:51:47.900 108 18234.10 61.76 52503.05 88888.00 2008-04-17 05:51:48.400 108 18233.98 61.76 52503.00 88888.00 2008-04-17 05:51:48.900 108 18233.89 61.79 52502.92 88888.00 2008-04-17 05:51:49.400 108 18233.90 61.86 52502.90 88888.00 2008-04-17 05:51:49.900 108 18233.95 61.89 52502.93 88888.00 2008-04-17 05:51:50.400 108 18233.87 61.84 52503.15 88888.00 2008-04-17 05:51:50.900 108 18233.97 61.78 52503.17 88888.00 2008-04-17 05:51:51.400 108 18233.91 61.82 52503.06 88888.00 2008-04-17 05:51:51.900 108 18233.96 61.81 52503.04 88888.00 2008-04-17 05:51:52.400 108 18234.08 61.86 52502.98 88888.00 2008-04-17 05:51:52.900 108 18234.38 61.88 52502.98 88888.00 2008-04-17 05:51:53.400 108 18234.36 61.91 52503.05 88888.00 2008-04-17 05:51:53.900 108 18234.20 61.91 52503.06 88888.00 2008-04-17 05:51:54.400 108 18234.06 61.99 52503.01 88888.00 2008-04-17 05:51:54.900 108 18233.90 62.05 52503.02 88888.00 2008-04-17 05:51:55.400 108 18233.95 62.02 52503.08 88888.00 2008-04-17 05:51:55.900 108 18233.91 62.03 52503.14 88888.00 2008-04-17 05:51:56.400 108 18234.04 62.06 52503.04 88888.00 2008-04-17 05:51:56.900 108 18234.17 62.14 52502.89 88888.00 2008-04-17 05:51:57.400 108 18233.97 62.16 52502.98 88888.00 2008-04-17 05:51:57.900 108 18233.90 62.13 52503.06 88888.00 2008-04-17 05:51:58.400 108 18233.91 62.08 52502.99 88888.00 2008-04-17 05:51:58.900 108 18233.98 62.05 52503.02 88888.00 2008-04-17 05:51:59.400 108 18234.12 62.06 52503.10 88888.00 2008-04-17 05:51:59.900 108 18234.31 62.08 52503.06 88888.00 2008-04-17 05:52:00.400 108 18234.40 62.10 52503.00 88888.00 2008-04-17 05:52:00.900 108 18234.22 62.11 52502.95 88888.00 2008-04-17 05:52:01.400 108 18234.32 62.19 52503.11 88888.00 2008-04-17 05:52:01.900 108 18234.38 62.14 52502.98 88888.00 2008-04-17 05:52:02.400 108 18234.41 61.94 52502.88 88888.00 2008-04-17 05:52:02.900 108 18234.39 62.01 52502.88 88888.00 2008-04-17 05:52:03.400 108 18234.29 62.19 52502.87 88888.00 2008-04-17 05:52:03.900 108 18234.20 62.23 52502.90 88888.00 2008-04-17 05:52:04.400 108 18234.09 62.26 52502.82 88888.00 2008-04-17 05:52:04.900 108 18234.04 62.25 52502.81 88888.00 2008-04-17 05:52:05.400 108 18234.12 62.18 52503.02 88888.00 2008-04-17 05:52:05.900 108 18234.05 62.14 52503.01 88888.00 2008-04-17 05:52:06.400 108 18234.01 62.16 52503.02 88888.00 2008-04-17 05:52:06.900 108 18234.30 62.23 52503.02 88888.00 2008-04-17 05:52:07.400 108 18234.31 62.21 52503.00 88888.00 2008-04-17 05:52:07.900 108 18234.33 62.15 52503.05 88888.00 2008-04-17 05:52:08.400 108 18234.28 62.19 52503.02 88888.00 2008-04-17 05:52:08.900 108 18234.20 62.23 52503.03 88888.00 2008-04-17 05:52:09.400 108 18234.28 62.32 52503.08 88888.00 2008-04-17 05:52:09.900 108 18234.25 62.32 52503.01 88888.00 2008-04-17 05:52:10.400 108 18234.16 62.23 52503.00 88888.00 2008-04-17 05:52:10.900 108 18234.12 62.24 52502.99 88888.00 2008-04-17 05:52:11.400 108 18234.18 62.29 52503.08 88888.00 2008-04-17 05:52:11.900 108 18234.20 62.33 52503.06 88888.00 2008-04-17 05:52:12.400 108 18234.17 62.36 52502.99 88888.00 2008-04-17 05:52:12.900 108 18234.18 62.35 52503.17 88888.00 2008-04-17 05:52:13.400 108 18234.21 62.24 52503.15 88888.00 2008-04-17 05:52:13.900 108 18234.23 62.15 52503.10 88888.00 2008-04-17 05:52:14.400 108 18234.15 62.15 52502.99 88888.00 2008-04-17 05:52:14.900 108 18234.10 62.12 52503.04 88888.00 2008-04-17 05:52:15.400 108 18234.30 62.17 52502.99 88888.00 2008-04-17 05:52:15.900 108 18234.26 62.18 52503.00 88888.00 2008-04-17 05:52:16.400 108 18234.17 62.22 52503.05 88888.00 2008-04-17 05:52:16.900 108 18234.25 62.23 52503.10 88888.00 2008-04-17 05:52:17.400 108 18234.23 62.15 52503.00 88888.00 2008-04-17 05:52:17.900 108 18234.27 62.12 52502.89 88888.00 2008-04-17 05:52:18.400 108 18234.28 62.09 52502.83 88888.00 2008-04-17 05:52:18.900 108 18234.37 62.05 52502.88 88888.00 2008-04-17 05:52:19.400 108 18234.25 62.10 52502.87 88888.00 2008-04-17 05:52:19.900 108 18234.32 62.04 52502.85 88888.00 2008-04-17 05:52:20.400 108 18234.49 62.08 52502.82 88888.00 2008-04-17 05:52:20.900 108 18234.45 62.04 52502.77 88888.00 2008-04-17 05:52:21.400 108 18234.49 62.05 52502.77 88888.00 2008-04-17 05:52:21.900 108 18234.50 62.02 52502.68 88888.00 2008-04-17 05:52:22.400 108 18234.40 61.94 52502.70 88888.00 2008-04-17 05:52:22.900 108 18234.22 61.91 52502.66 88888.00 2008-04-17 05:52:23.400 108 18234.38 61.84 52502.68 88888.00 2008-04-17 05:52:23.900 108 18234.25 61.82 52502.75 88888.00 2008-04-17 05:52:24.400 108 18234.15 61.84 52502.69 88888.00 2008-04-17 05:52:24.900 108 18234.29 61.79 52502.64 88888.00 2008-04-17 05:52:25.400 108 18234.27 61.80 52502.67 88888.00 2008-04-17 05:52:25.900 108 18234.27 61.76 52502.68 88888.00 2008-04-17 05:52:26.400 108 18234.23 61.74 52502.55 88888.00 2008-04-17 05:52:26.900 108 18234.33 61.74 52502.50 88888.00 2008-04-17 05:52:27.400 108 18234.36 61.73 52502.52 88888.00 2008-04-17 05:52:27.900 108 18234.37 61.64 52502.29 88888.00 2008-04-17 05:52:28.400 108 18234.32 61.62 52502.17 88888.00 2008-04-17 05:52:28.900 108 18234.15 61.57 52502.11 88888.00 2008-04-17 05:52:29.400 108 18234.22 61.49 52502.12 88888.00 2008-04-17 05:52:29.900 108 18234.20 61.49 52502.26 88888.00 2008-04-17 05:52:30.400 108 18234.25 61.42 52502.35 88888.00 2008-04-17 05:52:30.900 108 18234.23 61.40 52502.49 88888.00 2008-04-17 05:52:31.400 108 18234.29 61.45 52502.53 88888.00 2008-04-17 05:52:31.900 108 18234.26 61.38 52502.59 88888.00 2008-04-17 05:52:32.400 108 18234.32 61.34 52502.66 88888.00 2008-04-17 05:52:32.900 108 18234.28 61.32 52502.66 88888.00 2008-04-17 05:52:33.400 108 18234.29 61.29 52502.55 88888.00 2008-04-17 05:52:33.900 108 18234.04 61.32 52502.49 88888.00 2008-04-17 05:52:34.400 108 18234.06 61.32 52502.54 88888.00 2008-04-17 05:52:34.900 108 18234.22 61.30 52502.47 88888.00 2008-04-17 05:52:35.400 108 18234.28 61.35 52502.58 88888.00 2008-04-17 05:52:35.900 108 18234.29 61.43 52502.60 88888.00 2008-04-17 05:52:36.400 108 18234.32 61.43 52502.57 88888.00 2008-04-17 05:52:36.900 108 18234.25 61.38 52502.61 88888.00 2008-04-17 05:52:37.400 108 18234.25 61.33 52502.56 88888.00 2008-04-17 05:52:37.900 108 18234.16 61.31 52502.56 88888.00 2008-04-17 05:52:38.400 108 18234.12 61.26 52502.65 88888.00 2008-04-17 05:52:38.900 108 18234.15 61.22 52502.65 88888.00 2008-04-17 05:52:39.400 108 18234.11 61.28 52502.65 88888.00 2008-04-17 05:52:39.900 108 18234.17 61.25 52502.69 88888.00 2008-04-17 05:52:40.400 108 18234.04 61.16 52502.71 88888.00 2008-04-17 05:52:40.900 108 18233.90 61.13 52502.82 88888.00 2008-04-17 05:52:41.400 108 18233.96 61.16 52502.82 88888.00 2008-04-17 05:52:41.900 108 18233.98 61.13 52502.77 88888.00 2008-04-17 05:52:42.400 108 18233.89 61.10 52502.82 88888.00 2008-04-17 05:52:42.900 108 18233.95 61.18 52502.67 88888.00 2008-04-17 05:52:43.400 108 18233.99 61.26 52502.61 88888.00 2008-04-17 05:52:43.900 108 18233.99 61.19 52502.71 88888.00 2008-04-17 05:52:44.400 108 18233.93 61.22 52502.82 88888.00 2008-04-17 05:52:44.900 108 18233.82 61.19 52502.92 88888.00 2008-04-17 05:52:45.400 108 18233.75 61.20 52502.88 88888.00 2008-04-17 05:52:45.900 108 18233.86 61.20 52502.71 88888.00 2008-04-17 05:52:46.400 108 18233.91 61.13 52502.71 88888.00 2008-04-17 05:52:46.900 108 18233.84 61.16 52502.70 88888.00 2008-04-17 05:52:47.400 108 18233.76 61.16 52502.73 88888.00 2008-04-17 05:52:47.900 108 18233.69 61.16 52502.75 88888.00 2008-04-17 05:52:48.400 108 18233.63 61.06 52502.85 88888.00 2008-04-17 05:52:48.900 108 18233.42 60.83 52502.94 88888.00 2008-04-17 05:52:49.400 108 18233.52 60.83 52503.01 88888.00 2008-04-17 05:52:49.900 108 18233.43 60.82 52502.99 88888.00 2008-04-17 05:52:50.400 108 18233.53 60.90 52503.07 88888.00 2008-04-17 05:52:50.900 108 18233.54 61.03 52503.11 88888.00 2008-04-17 05:52:51.400 108 18233.62 60.88 52503.05 88888.00 2008-04-17 05:52:51.900 108 18233.52 60.82 52503.02 88888.00 2008-04-17 05:52:52.400 108 18233.44 60.87 52503.02 88888.00 2008-04-17 05:52:52.900 108 18233.50 60.85 52502.88 88888.00 2008-04-17 05:52:53.400 108 18233.65 60.85 52502.83 88888.00 2008-04-17 05:52:53.900 108 18233.34 60.81 52502.93 88888.00 2008-04-17 05:52:54.400 108 18233.18 61.05 52502.98 88888.00 2008-04-17 05:52:54.900 108 18233.17 61.17 52503.07 88888.00 2008-04-17 05:52:55.400 108 18233.31 61.20 52503.08 88888.00 2008-04-17 05:52:55.900 108 18233.23 61.17 52503.05 88888.00 2008-04-17 05:52:56.400 108 18233.36 61.30 52503.06 88888.00 2008-04-17 05:52:56.900 108 18233.46 61.34 52503.04 88888.00 2008-04-17 05:52:57.400 108 18233.26 61.37 52502.96 88888.00 2008-04-17 05:52:57.900 108 18233.10 61.40 52502.87 88888.00 2008-04-17 05:52:58.400 108 18233.12 61.38 52502.84 88888.00 2008-04-17 05:52:58.900 108 18232.95 61.41 52502.90 88888.00 2008-04-17 05:52:59.400 108 18232.87 61.53 52502.99 88888.00 2008-04-17 05:52:59.900 108 18232.99 61.49 52502.99 88888.00 2008-04-17 05:53:00.400 108 18233.06 61.48 52503.05 88888.00 2008-04-17 05:53:00.900 108 18233.03 61.52 52503.16 88888.00 2008-04-17 05:53:01.400 108 18233.17 61.53 52503.22 88888.00 2008-04-17 05:53:01.900 108 18233.22 61.45 52503.18 88888.00 2008-04-17 05:53:02.400 108 18233.24 61.57 52503.16 88888.00 2008-04-17 05:53:02.900 108 18233.03 61.59 52503.12 88888.00 2008-04-17 05:53:03.400 108 18232.99 61.62 52503.11 88888.00 2008-04-17 05:53:03.900 108 18232.95 61.66 52503.04 88888.00 2008-04-17 05:53:04.400 108 18232.92 61.71 52503.10 88888.00 2008-04-17 05:53:04.900 108 18233.08 61.76 52503.16 88888.00 2008-04-17 05:53:05.400 108 18233.03 61.78 52503.12 88888.00 2008-04-17 05:53:05.900 108 18232.95 61.74 52503.16 88888.00 2008-04-17 05:53:06.400 108 18233.12 61.71 52503.22 88888.00 2008-04-17 05:53:06.900 108 18233.12 61.65 52503.28 88888.00 2008-04-17 05:53:07.400 108 18232.99 61.71 52503.28 88888.00 2008-04-17 05:53:07.900 108 18233.03 61.75 52503.25 88888.00 2008-04-17 05:53:08.400 108 18233.11 61.74 52503.15 88888.00 2008-04-17 05:53:08.900 108 18233.00 61.74 52503.16 88888.00 2008-04-17 05:53:09.400 108 18232.99 61.65 52503.31 88888.00 2008-04-17 05:53:09.900 108 18232.91 61.73 52503.22 88888.00 2008-04-17 05:53:10.400 108 18232.97 61.91 52503.22 88888.00 2008-04-17 05:53:10.900 108 18232.93 61.89 52503.15 88888.00 2008-04-17 05:53:11.400 108 18232.86 61.81 52503.14 88888.00 2008-04-17 05:53:11.900 108 18233.00 61.85 52503.24 88888.00 2008-04-17 05:53:12.400 108 18233.19 61.87 52503.24 88888.00 2008-04-17 05:53:12.900 108 18233.04 61.91 52503.29 88888.00 2008-04-17 05:53:13.400 108 18232.90 61.95 52503.28 88888.00 2008-04-17 05:53:13.900 108 18233.01 61.99 52503.30 88888.00 2008-04-17 05:53:14.400 108 18233.00 62.05 52503.34 88888.00 2008-04-17 05:53:14.900 108 18232.97 62.05 52503.29 88888.00 2008-04-17 05:53:15.400 108 18232.91 62.03 52503.14 88888.00 2008-04-17 05:53:15.900 108 18232.84 62.00 52503.28 88888.00 2008-04-17 05:53:16.400 108 18232.88 62.04 52503.36 88888.00 2008-04-17 05:53:16.900 108 18232.87 62.05 52503.39 88888.00 2008-04-17 05:53:17.400 108 18232.91 62.03 52503.36 88888.00 2008-04-17 05:53:17.900 108 18232.67 62.04 52503.35 88888.00 2008-04-17 05:53:18.400 108 18232.74 61.90 52503.31 88888.00 2008-04-17 05:53:18.900 108 18232.82 61.92 52503.30 88888.00 2008-04-17 05:53:19.400 108 18232.58 61.97 52503.35 88888.00 2008-04-17 05:53:19.900 108 18232.49 62.01 52503.40 88888.00 2008-04-17 05:53:20.400 108 18232.46 61.97 52503.43 88888.00 2008-04-17 05:53:20.900 108 18232.69 61.83 52503.40 88888.00 2008-04-17 05:53:21.400 108 18232.96 61.79 52503.34 88888.00 2008-04-17 05:53:21.900 108 18232.79 61.85 52503.38 88888.00 2008-04-17 05:53:22.400 108 18232.87 62.07 52503.40 88888.00 2008-04-17 05:53:22.900 108 18232.98 62.09 52503.39 88888.00 2008-04-17 05:53:23.400 108 18232.68 62.16 52503.23 88888.00 2008-04-17 05:53:23.900 108 18232.75 62.18 52503.16 88888.00 2008-04-17 05:53:24.400 108 18232.81 62.07 52503.18 88888.00 2008-04-17 05:53:24.900 108 18232.70 62.16 52503.28 88888.00 2008-04-17 05:53:25.400 108 18232.80 62.18 52503.30 88888.00 2008-04-17 05:53:25.900 108 18232.79 62.15 52503.30 88888.00 2008-04-17 05:53:26.400 108 18232.98 62.14 52503.19 88888.00 2008-04-17 05:53:26.900 108 18232.91 62.19 52503.10 88888.00 2008-04-17 05:53:27.400 108 18232.84 62.20 52503.15 88888.00 2008-04-17 05:53:27.900 108 18233.01 62.20 52503.17 88888.00 2008-04-17 05:53:28.400 108 18233.20 62.20 52503.16 88888.00 2008-04-17 05:53:28.900 108 18233.11 62.21 52503.15 88888.00 2008-04-17 05:53:29.400 108 18233.06 62.20 52503.25 88888.00 2008-04-17 05:53:29.900 108 18233.01 62.25 52503.21 88888.00 2008-04-17 05:53:30.400 108 18232.99 62.21 52503.17 88888.00 2008-04-17 05:53:30.900 108 18233.01 62.24 52503.21 88888.00 2008-04-17 05:53:31.400 108 18232.84 62.25 52503.10 88888.00 2008-04-17 05:53:31.900 108 18232.89 62.25 52503.00 88888.00 2008-04-17 05:53:32.400 108 18233.00 62.15 52502.98 88888.00 2008-04-17 05:53:32.900 108 18232.90 62.19 52503.00 88888.00 2008-04-17 05:53:33.400 108 18232.80 62.20 52503.02 88888.00 2008-04-17 05:53:33.900 108 18232.88 62.21 52503.02 88888.00 2008-04-17 05:53:34.400 108 18233.06 62.26 52503.12 88888.00 2008-04-17 05:53:34.900 108 18233.17 62.20 52503.12 88888.00 2008-04-17 05:53:35.400 108 18232.99 62.20 52503.25 88888.00 2008-04-17 05:53:35.900 108 18232.76 62.18 52503.24 88888.00 2008-04-17 05:53:36.400 108 18232.87 62.20 52503.14 88888.00 2008-04-17 05:53:36.900 108 18232.87 62.17 52502.98 88888.00 2008-04-17 05:53:37.400 108 18232.91 62.26 52503.06 88888.00 2008-04-17 05:53:37.900 108 18233.08 62.23 52503.15 88888.00 2008-04-17 05:53:38.400 108 18232.90 62.28 52503.00 88888.00 2008-04-17 05:53:38.900 108 18233.00 62.26 52502.92 88888.00 2008-04-17 05:53:39.400 108 18232.92 62.14 52502.92 88888.00 2008-04-17 05:53:39.900 108 18233.07 62.12 52502.94 88888.00 2008-04-17 05:53:40.400 108 18233.07 62.05 52502.85 88888.00 2008-04-17 05:53:40.900 108 18233.12 62.10 52502.92 88888.00 2008-04-17 05:53:41.400 108 18233.00 62.09 52503.05 88888.00 2008-04-17 05:53:41.900 108 18232.90 62.03 52503.00 88888.00 2008-04-17 05:53:42.400 108 18232.96 61.94 52502.99 88888.00 2008-04-17 05:53:42.900 108 18232.82 62.01 52502.96 88888.00 2008-04-17 05:53:43.400 108 18232.76 61.97 52503.07 88888.00 2008-04-17 05:53:43.900 108 18232.85 61.95 52503.10 88888.00 2008-04-17 05:53:44.400 108 18232.84 61.94 52503.01 88888.00 2008-04-17 05:53:44.900 108 18232.77 61.90 52502.93 88888.00 2008-04-17 05:53:45.400 108 18232.97 61.87 52502.96 88888.00 2008-04-17 05:53:45.900 108 18232.95 61.91 52502.91 88888.00 2008-04-17 05:53:46.400 108 18232.96 61.77 52502.77 88888.00 2008-04-17 05:53:46.900 108 18233.03 61.72 52502.70 88888.00 2008-04-17 05:53:47.400 108 18233.11 61.64 52502.73 88888.00 2008-04-17 05:53:47.900 108 18233.12 61.46 52502.85 88888.00 2008-04-17 05:53:48.400 108 18233.13 61.38 52502.87 88888.00 2008-04-17 05:53:48.900 108 18233.00 61.35 52502.77 88888.00 2008-04-17 05:53:49.400 108 18233.03 61.44 52502.65 88888.00 2008-04-17 05:53:49.900 108 18233.10 61.44 52502.64 88888.00 2008-04-17 05:53:50.400 108 18233.11 61.42 52502.69 88888.00 2008-04-17 05:53:50.900 108 18232.86 61.63 52502.70 88888.00 2008-04-17 05:53:51.400 108 18232.79 61.76 52502.70 88888.00 2008-04-17 05:53:51.900 108 18233.01 61.82 52502.72 88888.00 2008-04-17 05:53:52.400 108 18233.04 61.85 52502.67 88888.00 2008-04-17 05:53:52.900 108 18233.15 61.83 52502.65 88888.00 2008-04-17 05:53:53.400 108 18233.06 61.84 52502.70 88888.00 2008-04-17 05:53:53.900 108 18233.13 61.79 52502.71 88888.00 2008-04-17 05:53:54.400 108 18233.07 61.61 52502.68 88888.00 2008-04-17 05:53:54.900 108 18233.00 61.38 52502.73 88888.00 2008-04-17 05:53:55.400 108 18232.95 61.29 52502.83 88888.00 2008-04-17 05:53:55.900 108 18232.86 61.30 52502.92 88888.00 2008-04-17 05:53:56.400 108 18232.92 61.30 52502.92 88888.00 2008-04-17 05:53:56.900 108 18232.90 61.30 52502.94 88888.00 2008-04-17 05:53:57.400 108 18232.92 61.24 52502.90 88888.00 2008-04-17 05:53:57.900 108 18232.96 61.30 52502.94 88888.00 2008-04-17 05:53:58.400 108 18232.86 61.42 52502.96 88888.00 2008-04-17 05:53:58.900 108 18232.92 61.46 52502.82 88888.00 2008-04-17 05:53:59.400 108 18232.86 61.45 52502.92 88888.00 2008-04-17 05:53:59.900 108 18232.73 61.44 52503.10 88888.00 2008-04-17 05:54:00.400 108 18232.75 61.50 52502.92 88888.00 2008-04-17 05:54:00.900 108 18232.88 61.32 52502.85 88888.00 2008-04-17 05:54:01.400 108 18232.98 61.11 52502.87 88888.00 2008-04-17 05:54:01.900 108 18233.01 61.13 52502.84 88888.00 2008-04-17 05:54:02.400 108 18233.04 61.16 52502.76 88888.00 2008-04-17 05:54:02.900 108 18233.09 61.14 52502.92 88888.00 2008-04-17 05:54:03.400 108 18232.93 61.17 52502.89 88888.00 2008-04-17 05:54:03.900 108 18232.71 61.14 52502.72 88888.00 2008-04-17 05:54:04.400 108 18232.70 61.14 52502.72 88888.00 2008-04-17 05:54:04.900 108 18232.88 61.11 52502.70 88888.00 2008-04-17 05:54:05.400 108 18232.87 61.07 52502.70 88888.00 2008-04-17 05:54:05.900 108 18232.69 61.13 52502.88 88888.00 2008-04-17 05:54:06.400 108 18232.66 61.12 52502.88 88888.00 2008-04-17 05:54:06.900 108 18232.75 61.12 52502.85 88888.00 2008-04-17 05:54:07.400 108 18232.69 61.13 52502.93 88888.00 2008-04-17 05:54:07.900 108 18232.75 61.19 52502.98 88888.00 2008-04-17 05:54:08.400 108 18232.86 61.15 52503.07 88888.00 2008-04-17 05:54:08.900 108 18232.69 61.12 52503.03 88888.00 2008-04-17 05:54:09.400 108 18232.56 61.15 52503.03 88888.00 2008-04-17 05:54:09.900 108 18232.55 61.17 52503.14 88888.00 2008-04-17 05:54:10.400 108 18232.44 61.38 52503.19 88888.00 2008-04-17 05:54:10.900 108 18232.38 61.40 52503.17 88888.00 2008-04-17 05:54:11.400 108 18232.39 61.38 52503.10 88888.00 2008-04-17 05:54:11.900 108 18232.34 61.38 52503.25 88888.00 2008-04-17 05:54:12.400 108 18232.27 61.37 52503.36 88888.00 2008-04-17 05:54:12.900 108 18232.36 61.36 52503.40 88888.00 2008-04-17 05:54:13.400 108 18232.32 61.36 52503.40 88888.00 2008-04-17 05:54:13.900 108 18232.16 61.36 52503.49 88888.00 2008-04-17 05:54:14.400 108 18232.14 61.21 52503.58 88888.00 2008-04-17 05:54:14.900 108 18232.17 61.28 52503.52 88888.00 2008-04-17 05:54:15.400 108 18232.28 61.48 52503.46 88888.00 2008-04-17 05:54:15.900 108 18232.36 61.48 52503.45 88888.00 2008-04-17 05:54:16.400 108 18232.36 61.45 52503.34 88888.00 2008-04-17 05:54:16.900 108 18232.39 61.52 52503.40 88888.00 2008-04-17 05:54:17.400 108 18232.41 61.53 52503.46 88888.00 2008-04-17 05:54:17.900 108 18232.43 61.51 52503.48 88888.00 2008-04-17 05:54:18.400 108 18232.41 61.49 52503.50 88888.00 2008-04-17 05:54:18.900 108 18232.33 61.48 52503.51 88888.00 2008-04-17 05:54:19.400 108 18232.49 61.50 52503.48 88888.00 2008-04-17 05:54:19.900 108 18232.47 61.58 52503.49 88888.00 2008-04-17 05:54:20.400 108 18232.30 61.59 52503.43 88888.00 2008-04-17 05:54:20.900 108 18232.32 61.61 52503.43 88888.00 2008-04-17 05:54:21.400 108 18232.30 61.63 52503.52 88888.00 2008-04-17 05:54:21.900 108 18232.20 61.55 52503.59 88888.00 2008-04-17 05:54:22.400 108 18232.33 61.52 52503.63 88888.00 2008-04-17 05:54:22.900 108 18232.38 61.51 52503.54 88888.00 2008-04-17 05:54:23.400 108 18232.41 61.61 52503.46 88888.00 2008-04-17 05:54:23.900 108 18232.42 61.58 52503.43 88888.00 2008-04-17 05:54:24.400 108 18232.37 61.53 52503.43 88888.00 2008-04-17 05:54:24.900 108 18232.38 61.54 52503.38 88888.00 2008-04-17 05:54:25.400 108 18232.34 61.58 52503.47 88888.00 2008-04-17 05:54:25.900 108 18232.26 61.63 52503.49 88888.00 2008-04-17 05:54:26.400 108 18232.35 61.64 52503.59 88888.00 2008-04-17 05:54:26.900 108 18232.41 61.71 52503.60 88888.00 2008-04-17 05:54:27.400 108 18232.51 61.79 52503.62 88888.00 2008-04-17 05:54:27.900 108 18232.47 61.84 52503.71 88888.00 2008-04-17 05:54:28.400 108 18232.47 61.78 52503.79 88888.00 2008-04-17 05:54:28.900 108 18232.32 61.83 52503.91 88888.00 2008-04-17 05:54:29.400 108 18232.34 61.95 52503.98 88888.00 2008-04-17 05:54:29.900 108 18232.34 61.96 52504.05 88888.00 2008-04-17 05:54:30.400 108 18232.39 62.01 52504.01 88888.00 2008-04-17 05:54:30.900 108 18232.41 61.95 52504.06 88888.00 2008-04-17 05:54:31.400 108 18232.24 61.69 52504.05 88888.00 2008-04-17 05:54:31.900 108 18232.30 61.72 52504.00 88888.00 2008-04-17 05:54:32.400 108 18232.30 61.79 52504.05 88888.00 2008-04-17 05:54:32.900 108 18232.16 61.86 52503.99 88888.00 2008-04-17 05:54:33.400 108 18232.21 61.96 52504.04 88888.00 2008-04-17 05:54:33.900 108 18232.32 62.04 52504.00 88888.00 2008-04-17 05:54:34.400 108 18232.24 61.97 52504.01 88888.00 2008-04-17 05:54:34.900 108 18232.28 62.04 52504.01 88888.00 2008-04-17 05:54:35.400 108 18232.21 62.08 52503.99 88888.00 2008-04-17 05:54:35.900 108 18232.30 62.02 52504.04 88888.00 2008-04-17 05:54:36.400 108 18232.33 62.01 52504.05 88888.00 2008-04-17 05:54:36.900 108 18232.25 61.99 52503.87 88888.00 2008-04-17 05:54:37.400 108 18232.15 62.06 52503.89 88888.00 2008-04-17 05:54:37.900 108 18232.32 62.09 52503.93 88888.00 2008-04-17 05:54:38.400 108 18232.39 62.15 52503.98 88888.00 2008-04-17 05:54:38.900 108 18232.43 62.19 52503.99 88888.00 2008-04-17 05:54:39.400 108 18232.45 62.19 52503.92 88888.00 2008-04-17 05:54:39.900 108 18232.43 62.21 52503.94 88888.00 2008-04-17 05:54:40.400 108 18232.49 62.21 52504.01 88888.00 2008-04-17 05:54:40.900 108 18232.39 62.17 52503.95 88888.00 2008-04-17 05:54:41.400 108 18232.46 62.10 52503.98 88888.00 2008-04-17 05:54:41.900 108 18232.54 62.13 52504.00 88888.00 2008-04-17 05:54:42.400 108 18232.55 62.24 52504.08 88888.00 2008-04-17 05:54:42.900 108 18232.53 62.37 52504.20 88888.00 2008-04-17 05:54:43.400 108 18232.62 62.53 52504.17 88888.00 2008-04-17 05:54:43.900 108 18232.62 62.63 52504.09 88888.00 2008-04-17 05:54:44.400 108 18232.58 62.62 52504.15 88888.00 2008-04-17 05:54:44.900 108 18232.65 62.66 52504.16 88888.00 2008-04-17 05:54:45.400 108 18232.62 62.70 52504.19 88888.00 2008-04-17 05:54:45.900 108 18232.69 62.73 52504.24 88888.00 2008-04-17 05:54:46.400 108 18232.75 62.74 52504.15 88888.00 2008-04-17 05:54:46.900 108 18232.67 62.82 52504.06 88888.00 2008-04-17 05:54:47.400 108 18232.65 62.88 52504.16 88888.00 2008-04-17 05:54:47.900 108 18232.62 62.91 52504.20 88888.00 2008-04-17 05:54:48.400 108 18232.52 62.79 52504.19 88888.00 2008-04-17 05:54:48.900 108 18232.47 62.83 52504.27 88888.00 2008-04-17 05:54:49.400 108 18232.62 62.89 52504.28 88888.00 2008-04-17 05:54:49.900 108 18232.45 62.83 52504.44 88888.00 2008-04-17 05:54:50.400 108 18232.51 62.65 52504.65 88888.00 2008-04-17 05:54:50.900 108 18232.56 62.58 52504.52 88888.00 2008-04-17 05:54:51.400 108 18232.55 62.68 52504.34 88888.00 2008-04-17 05:54:51.900 108 18232.63 62.77 52504.39 88888.00 2008-04-17 05:54:52.400 108 18232.48 62.78 52504.37 88888.00 2008-04-17 05:54:52.900 108 18232.47 62.83 52504.40 88888.00 2008-04-17 05:54:53.400 108 18232.65 63.11 52504.44 88888.00 2008-04-17 05:54:53.900 108 18232.69 63.24 52504.46 88888.00 2008-04-17 05:54:54.400 108 18232.79 63.26 52504.39 88888.00 2008-04-17 05:54:54.900 108 18232.77 63.18 52504.43 88888.00 2008-04-17 05:54:55.400 108 18232.88 63.20 52504.46 88888.00 2008-04-17 05:54:55.900 108 18232.86 63.14 52504.33 88888.00 2008-04-17 05:54:56.400 108 18232.87 63.12 52504.43 88888.00 2008-04-17 05:54:56.900 108 18232.82 62.86 52504.52 88888.00 2008-04-17 05:54:57.400 108 18232.85 62.81 52504.50 88888.00 2008-04-17 05:54:57.900 108 18232.97 62.81 52504.67 88888.00 2008-04-17 05:54:58.400 108 18232.91 62.78 52504.67 88888.00 2008-04-17 05:54:58.900 108 18232.99 62.83 52504.61 88888.00 2008-04-17 05:54:59.400 108 18233.08 62.79 52504.61 88888.00 2008-04-17 05:54:59.900 108 18233.08 62.72 52504.57 88888.00 2008-04-17 05:55:00.400 108 18232.96 62.73 52504.64 88888.00 2008-04-17 05:55:00.900 108 18232.86 62.85 52504.74 88888.00 2008-04-17 05:55:01.400 108 18232.82 62.82 52504.63 88888.00 2008-04-17 05:55:01.900 108 18232.79 62.86 52504.61 88888.00 2008-04-17 05:55:02.400 108 18232.87 63.02 52504.52 88888.00 2008-04-17 05:55:02.900 108 18233.08 63.25 52504.53 88888.00 2008-04-17 05:55:03.400 108 18233.10 63.40 52504.55 88888.00 2008-04-17 05:55:03.900 108 18232.93 63.35 52504.52 88888.00 2008-04-17 05:55:04.400 108 18232.90 63.33 52504.63 88888.00 2008-04-17 05:55:04.900 108 18232.93 63.30 52504.72 88888.00 2008-04-17 05:55:05.400 108 18233.04 63.25 52504.65 88888.00 2008-04-17 05:55:05.900 108 18232.93 63.33 52504.62 88888.00 2008-04-17 05:55:06.400 108 18232.96 63.17 52504.52 88888.00 2008-04-17 05:55:06.900 108 18232.95 62.99 52504.46 88888.00 2008-04-17 05:55:07.400 108 18232.91 63.11 52504.52 88888.00 2008-04-17 05:55:07.900 108 18233.00 63.00 52504.57 88888.00 2008-04-17 05:55:08.400 108 18233.01 63.01 52504.49 88888.00 2008-04-17 05:55:08.900 108 18233.04 63.16 52504.42 88888.00 2008-04-17 05:55:09.400 108 18233.02 63.11 52504.45 88888.00 2008-04-17 05:55:09.900 108 18232.98 63.09 52504.52 88888.00 2008-04-17 05:55:10.400 108 18232.98 63.10 52504.39 88888.00 2008-04-17 05:55:10.900 108 18233.03 63.01 52504.38 88888.00 2008-04-17 05:55:11.400 108 18233.06 62.84 52504.47 88888.00 2008-04-17 05:55:11.900 108 18233.11 62.81 52504.46 88888.00 2008-04-17 05:55:12.400 108 18233.13 62.81 52504.39 88888.00 2008-04-17 05:55:12.900 108 18233.24 62.71 52504.52 88888.00 2008-04-17 05:55:13.400 108 18233.18 62.71 52504.50 88888.00 2008-04-17 05:55:13.900 108 18233.07 62.62 52504.45 88888.00 2008-04-17 05:55:14.400 108 18233.04 62.61 52504.56 88888.00 2008-04-17 05:55:14.900 108 18233.07 62.62 52504.58 88888.00 2008-04-17 05:55:15.400 108 18233.07 62.65 52504.63 88888.00 2008-04-17 05:55:15.900 108 18233.00 62.64 52504.61 88888.00 2008-04-17 05:55:16.400 108 18233.04 62.61 52504.57 88888.00 2008-04-17 05:55:16.900 108 18232.93 62.55 52504.64 88888.00 2008-04-17 05:55:17.400 108 18232.87 62.78 52504.69 88888.00 2008-04-17 05:55:17.900 108 18232.77 62.88 52504.52 88888.00 2008-04-17 05:55:18.400 108 18232.92 62.89 52504.50 88888.00 2008-04-17 05:55:18.900 108 18232.97 62.83 52504.61 88888.00 2008-04-17 05:55:19.400 108 18232.98 62.75 52504.58 88888.00 2008-04-17 05:55:19.900 108 18232.88 62.85 52504.53 88888.00 2008-04-17 05:55:20.400 108 18232.88 62.90 52504.46 88888.00 2008-04-17 05:55:20.900 108 18232.88 62.90 52504.45 88888.00 2008-04-17 05:55:21.400 108 18232.78 62.89 52504.49 88888.00 2008-04-17 05:55:21.900 108 18232.69 62.91 52504.50 88888.00 2008-04-17 05:55:22.400 108 18232.67 62.83 52504.56 88888.00 2008-04-17 05:55:22.900 108 18232.65 62.81 52504.66 88888.00 2008-04-17 05:55:23.400 108 18232.64 62.74 52504.70 88888.00 2008-04-17 05:55:23.900 108 18232.81 62.69 52504.75 88888.00 2008-04-17 05:55:24.400 108 18232.80 62.72 52504.87 88888.00 2008-04-17 05:55:24.900 108 18232.79 62.74 52504.89 88888.00 2008-04-17 05:55:25.400 108 18232.87 62.73 52504.79 88888.00 2008-04-17 05:55:25.900 108 18232.88 62.76 52504.84 88888.00 2008-04-17 05:55:26.400 108 18232.82 62.72 52504.81 88888.00 2008-04-17 05:55:26.900 108 18232.66 62.73 52504.85 88888.00 2008-04-17 05:55:27.400 108 18232.56 62.82 52504.82 88888.00 2008-04-17 05:55:27.900 108 18232.59 62.87 52504.75 88888.00 2008-04-17 05:55:28.400 108 18232.80 62.86 52504.73 88888.00 2008-04-17 05:55:28.900 108 18232.74 62.82 52504.89 88888.00 2008-04-17 05:55:29.400 108 18232.73 62.55 52504.99 88888.00 2008-04-17 05:55:29.900 108 18232.62 62.48 52504.96 88888.00 2008-04-17 05:55:30.400 108 18232.76 62.51 52504.93 88888.00 2008-04-17 05:55:30.900 108 18232.88 62.49 52504.82 88888.00 2008-04-17 05:55:31.400 108 18232.85 62.62 52504.91 88888.00 2008-04-17 05:55:31.900 108 18232.73 62.69 52504.91 88888.00 2008-04-17 05:55:32.400 108 18232.76 62.83 52504.84 88888.00 2008-04-17 05:55:32.900 108 18232.66 62.80 52504.86 88888.00 2008-04-17 05:55:33.400 108 18232.73 62.85 52504.92 88888.00 2008-04-17 05:55:33.900 108 18232.66 62.94 52505.04 88888.00 2008-04-17 05:55:34.400 108 18232.56 62.95 52505.04 88888.00 2008-04-17 05:55:34.900 108 18232.58 62.90 52504.90 88888.00 2008-04-17 05:55:35.400 108 18232.66 63.02 52504.91 88888.00 2008-04-17 05:55:35.900 108 18232.78 63.08 52505.08 88888.00 2008-04-17 05:55:36.400 108 18232.85 63.10 52505.11 88888.00 2008-04-17 05:55:36.900 108 18232.87 63.06 52505.08 88888.00 2008-04-17 05:55:37.400 108 18232.75 62.99 52505.04 88888.00 2008-04-17 05:55:37.900 108 18232.75 62.87 52505.11 88888.00 2008-04-17 05:55:38.400 108 18232.62 62.84 52505.15 88888.00 2008-04-17 05:55:38.900 108 18232.65 63.01 52505.08 88888.00 2008-04-17 05:55:39.400 108 18232.75 63.14 52504.96 88888.00 2008-04-17 05:55:39.900 108 18232.73 63.11 52504.98 88888.00 2008-04-17 05:55:40.400 108 18232.71 63.13 52505.00 88888.00 2008-04-17 05:55:40.900 108 18232.68 63.21 52505.08 88888.00 2008-04-17 05:55:41.400 108 18232.67 63.19 52505.10 88888.00 2008-04-17 05:55:41.900 108 18232.60 63.04 52505.14 88888.00 2008-04-17 05:55:42.400 108 18232.66 62.87 52505.14 88888.00 2008-04-17 05:55:42.900 108 18232.66 62.91 52505.12 88888.00 2008-04-17 05:55:43.400 108 18232.65 63.01 52505.11 88888.00 2008-04-17 05:55:43.900 108 18232.66 63.24 52505.14 88888.00 2008-04-17 05:55:44.400 108 18232.63 63.33 52505.17 88888.00 2008-04-17 05:55:44.900 108 18232.67 63.41 52505.30 88888.00 2008-04-17 05:55:45.400 108 18232.63 63.42 52505.28 88888.00 2008-04-17 05:55:45.900 108 18232.55 63.37 52505.36 88888.00 2008-04-17 05:55:46.400 108 18232.56 63.39 52505.42 88888.00 2008-04-17 05:55:46.900 108 18232.51 63.44 52505.51 88888.00 2008-04-17 05:55:47.400 108 18232.52 63.45 52505.42 88888.00 2008-04-17 05:55:47.900 108 18232.56 63.44 52505.22 88888.00 2008-04-17 05:55:48.400 108 18232.48 63.47 52505.35 88888.00 2008-04-17 05:55:48.900 108 18232.47 63.52 52505.34 88888.00 2008-04-17 05:55:49.400 108 18232.62 63.52 52505.20 88888.00 2008-04-17 05:55:49.900 108 18232.62 63.50 52505.19 88888.00 2008-04-17 05:55:50.400 108 18232.58 63.47 52505.17 88888.00 2008-04-17 05:55:50.900 108 18232.51 63.47 52505.20 88888.00 2008-04-17 05:55:51.400 108 18232.47 63.54 52505.23 88888.00 2008-04-17 05:55:51.900 108 18232.52 63.56 52505.07 88888.00 2008-04-17 05:55:52.400 108 18232.56 63.48 52505.10 88888.00 2008-04-17 05:55:52.900 108 18232.58 63.63 52505.22 88888.00 2008-04-17 05:55:53.400 108 18232.62 63.70 52505.37 88888.00 2008-04-17 05:55:53.900 108 18232.54 63.67 52505.25 88888.00 2008-04-17 05:55:54.400 108 18232.58 63.67 52505.35 88888.00 2008-04-17 05:55:54.900 108 18232.47 63.67 52505.24 88888.00 2008-04-17 05:55:55.400 108 18232.48 63.66 52505.23 88888.00 2008-04-17 05:55:55.900 108 18232.54 63.72 52505.20 88888.00 2008-04-17 05:55:56.400 108 18232.54 63.81 52505.37 88888.00 2008-04-17 05:55:56.900 108 18232.52 63.82 52505.38 88888.00 2008-04-17 05:55:57.400 108 18232.62 63.87 52505.40 88888.00 2008-04-17 05:55:57.900 108 18232.68 63.87 52505.39 88888.00 2008-04-17 05:55:58.400 108 18232.64 63.98 52505.38 88888.00 2008-04-17 05:55:58.900 108 18232.54 63.97 52505.53 88888.00 2008-04-17 05:55:59.400 108 18232.62 63.86 52505.61 88888.00 2008-04-17 05:55:59.900 108 18232.56 63.84 52505.65 88888.00 2008-04-17 05:56:00.400 108 18232.57 63.78 52505.47 88888.00 2008-04-17 05:56:00.900 108 18232.62 63.84 52505.67 88888.00 2008-04-17 05:56:01.400 108 18232.62 63.89 52505.67 88888.00 2008-04-17 05:56:01.900 108 18232.71 64.03 52505.67 88888.00 2008-04-17 05:56:02.400 108 18232.67 64.09 52505.62 88888.00 2008-04-17 05:56:02.900 108 18232.62 64.15 52505.61 88888.00 2008-04-17 05:56:03.400 108 18232.79 64.15 52505.71 88888.00 2008-04-17 05:56:03.900 108 18232.86 64.07 52505.73 88888.00 2008-04-17 05:56:04.400 108 18232.79 64.05 52505.70 88888.00 2008-04-17 05:56:04.900 108 18232.63 64.02 52505.66 88888.00 2008-04-17 05:56:05.400 108 18232.68 64.09 52505.56 88888.00 2008-04-17 05:56:05.900 108 18232.78 64.15 52505.65 88888.00 2008-04-17 05:56:06.400 108 18232.85 64.22 52505.70 88888.00 2008-04-17 05:56:06.900 108 18232.78 64.25 52505.62 88888.00 2008-04-17 05:56:07.400 108 18232.71 64.24 52505.66 88888.00 2008-04-17 05:56:07.900 108 18232.81 64.18 52505.78 88888.00 2008-04-17 05:56:08.397 108 18232.89 64.18 52505.71 88888.00 2008-04-17 05:56:08.907 108 18232.86 64.18 52505.66 88888.00 2008-04-17 05:56:09.407 108 18232.74 64.23 52505.63 88888.00 2008-04-17 05:56:09.907 108 18232.80 64.20 52505.62 88888.00 2008-04-17 05:56:10.407 108 18232.77 64.15 52505.59 88888.00 2008-04-17 05:56:10.907 108 18232.91 64.18 52505.59 88888.00 2008-04-17 05:56:11.407 108 18233.10 64.23 52505.69 88888.00 2008-04-17 05:56:11.907 108 18233.02 64.25 52505.74 88888.00 2008-04-17 05:56:12.407 108 18233.12 64.21 52505.71 88888.00 2008-04-17 05:56:12.907 108 18233.20 64.12 52505.69 88888.00 2008-04-17 05:56:13.407 108 18233.13 64.18 52505.71 88888.00 2008-04-17 05:56:13.907 108 18233.17 64.21 52505.72 88888.00 2008-04-17 05:56:14.407 108 18233.14 64.23 52505.57 88888.00 2008-04-17 05:56:14.907 108 18233.07 64.36 52505.73 88888.00 2008-04-17 05:56:15.407 108 18233.13 64.35 52505.83 88888.00 2008-04-17 05:56:15.907 108 18233.22 64.38 52505.85 88888.00 2008-04-17 05:56:16.407 108 18233.14 64.43 52505.94 88888.00 2008-04-17 05:56:16.907 108 18233.13 64.38 52505.95 88888.00 2008-04-17 05:56:17.407 108 18233.19 64.32 52505.93 88888.00 2008-04-17 05:56:17.907 108 18233.21 64.14 52505.92 88888.00 2008-04-17 05:56:18.407 108 18233.30 64.08 52505.91 88888.00 2008-04-17 05:56:18.907 108 18233.33 64.05 52505.97 88888.00 2008-04-17 05:56:19.407 108 18233.22 63.95 52506.01 88888.00 2008-04-17 05:56:19.907 108 18233.14 64.08 52506.00 88888.00 2008-04-17 05:56:20.407 108 18233.28 64.34 52505.95 88888.00 2008-04-17 05:56:20.907 108 18233.20 64.33 52506.02 88888.00 2008-04-17 05:56:21.407 108 18233.15 64.16 52506.03 88888.00 2008-04-17 05:56:21.907 108 18233.19 64.18 52506.06 88888.00 2008-04-17 05:56:22.407 108 18233.11 64.34 52506.01 88888.00 2008-04-17 05:56:22.907 108 18233.11 64.39 52506.03 88888.00 2008-04-17 05:56:23.407 108 18233.32 64.38 52506.07 88888.00 2008-04-17 05:56:23.907 108 18233.40 64.38 52506.00 88888.00 2008-04-17 05:56:24.407 108 18233.38 64.42 52506.00 88888.00 2008-04-17 05:56:24.907 108 18233.39 64.41 52506.01 88888.00 2008-04-17 05:56:25.407 108 18233.40 64.36 52506.02 88888.00 2008-04-17 05:56:25.907 108 18233.33 64.39 52506.01 88888.00 2008-04-17 05:56:26.407 108 18233.33 64.38 52505.94 88888.00 2008-04-17 05:56:26.907 108 18233.56 64.34 52505.94 88888.00 2008-04-17 05:56:27.407 108 18233.46 64.38 52506.04 88888.00 2008-04-17 05:56:27.907 108 18233.39 64.44 52505.98 88888.00 2008-04-17 05:56:28.407 108 18233.39 64.45 52505.90 88888.00 2008-04-17 05:56:28.907 108 18233.44 64.39 52505.80 88888.00 2008-04-17 05:56:29.407 108 18233.45 64.39 52505.69 88888.00 2008-04-17 05:56:29.907 108 18233.30 64.39 52505.86 88888.00 2008-04-17 05:56:30.407 108 18233.34 64.36 52505.89 88888.00 2008-04-17 05:56:30.907 108 18233.30 64.31 52505.91 88888.00 2008-04-17 05:56:31.407 108 18233.20 64.33 52506.03 88888.00 2008-04-17 05:56:31.907 108 18233.23 64.23 52506.12 88888.00 2008-04-17 05:56:32.407 108 18233.30 64.19 52505.96 88888.00 2008-04-17 05:56:32.907 108 18233.35 64.31 52505.94 88888.00 2008-04-17 05:56:33.407 108 18233.38 64.24 52505.98 88888.00 2008-04-17 05:56:33.907 108 18233.40 64.24 52505.94 88888.00 2008-04-17 05:56:34.407 108 18233.36 64.29 52505.94 88888.00 2008-04-17 05:56:34.907 108 18233.35 64.26 52506.04 88888.00 2008-04-17 05:56:35.407 108 18233.35 64.21 52505.91 88888.00 2008-04-17 05:56:35.907 108 18233.43 64.21 52505.93 88888.00 2008-04-17 05:56:36.407 108 18233.36 64.23 52505.77 88888.00 2008-04-17 05:56:36.907 108 18233.17 64.35 52505.81 88888.00 2008-04-17 05:56:37.407 108 18233.25 64.46 52506.00 88888.00 2008-04-17 05:56:37.907 108 18233.44 64.46 52506.05 88888.00 2008-04-17 05:56:38.407 108 18233.52 64.43 52506.03 88888.00 2008-04-17 05:56:38.907 108 18233.38 64.39 52506.03 88888.00 2008-04-17 05:56:39.407 108 18233.36 64.37 52506.08 88888.00 2008-04-17 05:56:39.907 108 18233.32 64.42 52506.19 88888.00 2008-04-17 05:56:40.407 108 18233.49 64.50 52506.21 88888.00 2008-04-17 05:56:40.907 108 18233.46 64.56 52506.23 88888.00 2008-04-17 05:56:41.407 108 18233.43 64.67 52506.27 88888.00 2008-04-17 05:56:41.907 108 18233.46 64.65 52506.30 88888.00 2008-04-17 05:56:42.407 108 18233.49 64.52 52506.18 88888.00 2008-04-17 05:56:42.907 108 18233.57 64.38 52506.21 88888.00 2008-04-17 05:56:43.407 108 18233.67 64.22 52506.28 88888.00 2008-04-17 05:56:43.907 108 18233.57 64.28 52506.31 88888.00 2008-04-17 05:56:44.407 108 18233.46 64.22 52506.35 88888.00 2008-04-17 05:56:44.907 108 18233.38 64.28 52506.28 88888.00 2008-04-17 05:56:45.407 108 18233.47 64.40 52506.23 88888.00 2008-04-17 05:56:45.907 108 18233.50 64.64 52506.32 88888.00 2008-04-17 05:56:46.407 108 18233.23 64.68 52506.29 88888.00 2008-04-17 05:56:46.907 108 18233.07 64.64 52506.35 88888.00 2008-04-17 05:56:47.407 108 18233.15 64.70 52506.30 88888.00 2008-04-17 05:56:47.907 108 18233.06 64.77 52506.33 88888.00 2008-04-17 05:56:48.407 108 18232.91 64.79 52506.43 88888.00 2008-04-17 05:56:48.907 108 18233.20 64.73 52506.38 88888.00 2008-04-17 05:56:49.407 108 18233.23 64.76 52506.38 88888.00 2008-04-17 05:56:49.907 108 18233.23 64.79 52506.52 88888.00 2008-04-17 05:56:50.407 108 18233.35 64.76 52506.52 88888.00 2008-04-17 05:56:50.907 108 18233.40 64.74 52506.59 88888.00 2008-04-17 05:56:51.407 108 18233.32 64.74 52506.42 88888.00 2008-04-17 05:56:51.907 108 18233.28 64.73 52506.40 88888.00 2008-04-17 05:56:52.407 108 18233.42 64.66 52506.43 88888.00 2008-04-17 05:56:52.907 108 18233.38 64.68 52506.50 88888.00 2008-04-17 05:56:53.407 108 18233.30 64.70 52506.51 88888.00 2008-04-17 05:56:53.907 108 18233.41 64.74 52506.49 88888.00 2008-04-17 05:56:54.407 108 18233.31 64.79 52506.51 88888.00 2008-04-17 05:56:54.907 108 18233.30 64.74 52506.51 88888.00 2008-04-17 05:56:55.407 108 18233.30 64.77 52506.58 88888.00 2008-04-17 05:56:55.907 108 18233.40 64.90 52506.61 88888.00 2008-04-17 05:56:56.407 108 18233.51 64.95 52506.67 88888.00 2008-04-17 05:56:56.907 108 18233.50 64.92 52506.66 88888.00 2008-04-17 05:56:57.407 108 18233.56 64.86 52506.66 88888.00 2008-04-17 05:56:57.907 108 18233.63 64.92 52506.64 88888.00 2008-04-17 05:56:58.407 108 18233.64 64.95 52506.63 88888.00 2008-04-17 05:56:58.907 108 18233.64 64.91 52506.69 88888.00 2008-04-17 05:56:59.407 108 18233.53 64.92 52506.64 88888.00 2008-04-17 05:56:59.907 108 18233.53 64.90 52506.61 88888.00 2008-04-17 05:57:00.407 108 18233.58 64.98 52506.59 88888.00 2008-04-17 05:57:00.907 108 18233.55 64.95 52506.59 88888.00 2008-04-17 05:57:01.407 108 18233.44 64.97 52506.60 88888.00 2008-04-17 05:57:01.907 108 18233.41 64.95 52506.69 88888.00 2008-04-17 05:57:02.407 108 18233.47 64.89 52506.73 88888.00 2008-04-17 05:57:02.907 108 18233.58 64.92 52506.74 88888.00 2008-04-17 05:57:03.407 108 18233.62 64.94 52506.98 88888.00 2008-04-17 05:57:03.907 108 18233.66 64.84 52506.97 88888.00 2008-04-17 05:57:04.407 108 18233.58 64.92 52506.91 88888.00 2008-04-17 05:57:04.907 108 18233.42 64.99 52506.86 88888.00 2008-04-17 05:57:05.407 108 18233.33 64.94 52506.97 88888.00 2008-04-17 05:57:05.907 108 18233.34 64.76 52506.94 88888.00 2008-04-17 05:57:06.407 108 18233.39 64.76 52506.79 88888.00 2008-04-17 05:57:06.907 108 18233.36 64.89 52506.82 88888.00 2008-04-17 05:57:07.407 108 18233.47 65.03 52506.82 88888.00 2008-04-17 05:57:07.907 108 18233.49 65.08 52506.87 88888.00 2008-04-17 05:57:08.407 108 18233.33 65.05 52506.88 88888.00 2008-04-17 05:57:08.907 108 18233.30 65.09 52506.90 88888.00 2008-04-17 05:57:09.407 108 18233.13 65.16 52506.90 88888.00 2008-04-17 05:57:09.907 108 18233.11 65.18 52506.88 88888.00 2008-04-17 05:57:10.407 108 18233.09 65.09 52506.85 88888.00 2008-04-17 05:57:10.907 108 18233.09 65.03 52506.72 88888.00 2008-04-17 05:57:11.407 108 18232.97 65.01 52506.72 88888.00 2008-04-17 05:57:11.907 108 18232.95 64.99 52506.73 88888.00 2008-04-17 05:57:12.407 108 18233.18 64.94 52506.78 88888.00 2008-04-17 05:57:12.907 108 18233.22 64.95 52506.83 88888.00 2008-04-17 05:57:13.407 108 18233.35 65.03 52506.87 88888.00 2008-04-17 05:57:13.907 108 18233.18 65.18 52506.91 88888.00 2008-04-17 05:57:14.407 108 18233.20 65.19 52507.08 88888.00 2008-04-17 05:57:14.907 108 18233.24 65.20 52507.02 88888.00 2008-04-17 05:57:15.407 108 18233.14 65.20 52506.93 88888.00 2008-04-17 05:57:15.907 108 18233.26 65.14 52506.76 88888.00 2008-04-17 05:57:16.407 108 18233.49 65.00 52506.73 88888.00 2008-04-17 05:57:16.907 108 18233.42 65.16 52506.79 88888.00 2008-04-17 05:57:17.407 108 18233.35 65.21 52506.82 88888.00 2008-04-17 05:57:17.907 108 18233.42 65.24 52506.94 88888.00 2008-04-17 05:57:18.407 108 18233.35 65.28 52506.95 88888.00 2008-04-17 05:57:18.907 108 18233.43 65.39 52506.89 88888.00 2008-04-17 05:57:19.407 108 18233.53 65.29 52506.96 88888.00 2008-04-17 05:57:19.907 108 18233.51 65.18 52506.89 88888.00 2008-04-17 05:57:20.407 108 18233.52 65.11 52506.89 88888.00 2008-04-17 05:57:20.907 108 18233.52 65.08 52506.98 88888.00 2008-04-17 05:57:21.407 108 18233.50 65.05 52506.99 88888.00 2008-04-17 05:57:21.907 108 18233.38 65.11 52507.04 88888.00 2008-04-17 05:57:22.407 108 18233.43 65.04 52506.99 88888.00 2008-04-17 05:57:22.907 108 18233.45 64.99 52506.93 88888.00 2008-04-17 05:57:23.407 108 18233.39 64.97 52506.84 88888.00 2008-04-17 05:57:23.907 108 18233.31 64.92 52506.83 88888.00 2008-04-17 05:57:24.407 108 18233.11 64.96 52506.94 88888.00 2008-04-17 05:57:24.907 108 18233.07 64.98 52506.99 88888.00 2008-04-17 05:57:25.407 108 18233.14 64.99 52506.93 88888.00 2008-04-17 05:57:25.907 108 18233.25 64.78 52506.91 88888.00 2008-04-17 05:57:26.407 108 18233.31 64.64 52506.89 88888.00 2008-04-17 05:57:26.907 108 18233.28 64.86 52506.89 88888.00 2008-04-17 05:57:27.407 108 18233.26 65.01 52507.02 88888.00 2008-04-17 05:57:27.907 108 18233.28 65.02 52507.20 88888.00 2008-04-17 05:57:28.407 108 18233.39 65.00 52507.23 88888.00 2008-04-17 05:57:28.907 108 18233.35 64.99 52507.09 88888.00 2008-04-17 05:57:29.407 108 18233.29 65.01 52507.04 88888.00 2008-04-17 05:57:29.907 108 18233.31 64.99 52506.96 88888.00 2008-04-17 05:57:30.407 108 18233.33 65.09 52506.86 88888.00 2008-04-17 05:57:30.907 108 18233.32 65.19 52506.84 88888.00 2008-04-17 05:57:31.407 108 18233.49 65.20 52506.85 88888.00 2008-04-17 05:57:31.907 108 18233.36 65.24 52506.88 88888.00 2008-04-17 05:57:32.407 108 18233.20 65.31 52506.91 88888.00 2008-04-17 05:57:32.907 108 18233.10 65.29 52506.90 88888.00 2008-04-17 05:57:33.407 108 18233.08 65.21 52506.88 88888.00 2008-04-17 05:57:33.907 108 18233.11 65.19 52506.94 88888.00 2008-04-17 05:57:34.407 108 18233.28 65.17 52507.00 88888.00 2008-04-17 05:57:34.907 108 18233.36 65.21 52507.11 88888.00 2008-04-17 05:57:35.407 108 18233.01 65.22 52507.08 88888.00 2008-04-17 05:57:35.907 108 18232.97 65.11 52507.08 88888.00 2008-04-17 05:57:36.407 108 18232.99 65.15 52507.12 88888.00 2008-04-17 05:57:36.907 108 18232.96 65.21 52507.11 88888.00 2008-04-17 05:57:37.407 108 18232.82 65.16 52507.09 88888.00 2008-04-17 05:57:37.907 108 18232.97 65.18 52507.09 88888.00 2008-04-17 05:57:38.407 108 18233.11 65.11 52507.20 88888.00 2008-04-17 05:57:38.907 108 18233.04 65.09 52507.18 88888.00 2008-04-17 05:57:39.407 108 18232.85 65.15 52507.17 88888.00 2008-04-17 05:57:39.907 108 18233.00 65.02 52507.23 88888.00 2008-04-17 05:57:40.407 108 18232.78 65.05 52507.14 88888.00 2008-04-17 05:57:40.907 108 18232.82 65.03 52507.24 88888.00 2008-04-17 05:57:41.407 108 18233.13 65.03 52507.27 88888.00 2008-04-17 05:57:41.907 108 18233.28 65.13 52507.29 88888.00 2008-04-17 05:57:42.407 108 18233.24 65.13 52507.23 88888.00 2008-04-17 05:57:42.907 108 18233.17 65.15 52507.18 88888.00 2008-04-17 05:57:43.407 108 18233.08 65.18 52507.16 88888.00 2008-04-17 05:57:43.907 108 18233.01 65.14 52507.08 88888.00 2008-04-17 05:57:44.407 108 18233.07 65.12 52507.06 88888.00 2008-04-17 05:57:44.907 108 18233.20 65.11 52507.04 88888.00 2008-04-17 05:57:45.407 108 18233.07 65.14 52507.24 88888.00 2008-04-17 05:57:45.907 108 18232.99 65.17 52507.35 88888.00 2008-04-17 05:57:46.407 108 18233.10 65.02 52507.32 88888.00 2008-04-17 05:57:46.907 108 18233.42 64.81 52507.37 88888.00 2008-04-17 05:57:47.407 108 18233.42 64.97 52507.41 88888.00 2008-04-17 05:57:47.907 108 18233.39 65.07 52507.40 88888.00 2008-04-17 05:57:48.407 108 18233.43 65.14 52507.41 88888.00 2008-04-17 05:57:48.907 108 18233.49 65.09 52507.44 88888.00 2008-04-17 05:57:49.407 108 18233.47 65.04 52507.39 88888.00 2008-04-17 05:57:49.907 108 18233.41 65.09 52507.34 88888.00 2008-04-17 05:57:50.407 108 18233.33 65.17 52507.43 88888.00 2008-04-17 05:57:50.907 108 18233.38 65.15 52507.56 88888.00 2008-04-17 05:57:51.407 108 18233.47 65.09 52507.58 88888.00 2008-04-17 05:57:51.907 108 18233.32 65.08 52507.52 88888.00 2008-04-17 05:57:52.407 108 18233.10 65.10 52507.45 88888.00 2008-04-17 05:57:52.907 108 18233.00 65.11 52507.34 88888.00 2008-04-17 05:57:53.407 108 18233.14 65.17 52507.25 88888.00 2008-04-17 05:57:53.907 108 18233.34 65.14 52507.30 88888.00 2008-04-17 05:57:54.407 108 18233.45 65.10 52507.24 88888.00 2008-04-17 05:57:54.907 108 18233.32 65.08 52507.30 88888.00 2008-04-17 05:57:55.407 108 18233.31 64.99 52507.25 88888.00 2008-04-17 05:57:55.907 108 18233.23 64.90 52507.35 88888.00 2008-04-17 05:57:56.407 108 18233.20 64.92 52507.27 88888.00 2008-04-17 05:57:56.907 108 18233.15 64.94 52507.32 88888.00 2008-04-17 05:57:57.407 108 18233.20 64.84 52507.41 88888.00 2008-04-17 05:57:57.907 108 18233.33 64.72 52507.44 88888.00 2008-04-17 05:57:58.407 108 18233.28 64.64 52507.29 88888.00 2008-04-17 05:57:58.907 108 18233.35 64.65 52507.13 88888.00 2008-04-17 05:57:59.407 108 18233.44 64.64 52507.22 88888.00 2008-04-17 05:57:59.907 108 18233.47 64.61 52507.25 88888.00 2008-04-17 05:58:00.407 108 18233.35 64.70 52507.28 88888.00 2008-04-17 05:58:00.907 108 18233.33 64.82 52507.31 88888.00 2008-04-17 05:58:01.407 108 18233.28 64.92 52507.43 88888.00 2008-04-17 05:58:01.907 108 18233.30 64.94 52507.64 88888.00 2008-04-17 05:58:02.407 108 18233.47 64.92 52507.60 88888.00 2008-04-17 05:58:02.907 108 18233.39 64.88 52507.46 88888.00 2008-04-17 05:58:03.407 108 18233.35 64.92 52507.44 88888.00 2008-04-17 05:58:03.907 108 18233.26 64.91 52507.48 88888.00 2008-04-17 05:58:04.407 108 18233.03 64.86 52507.45 88888.00 2008-04-17 05:58:04.907 108 18233.08 64.85 52507.49 88888.00 2008-04-17 05:58:05.407 108 18233.14 64.91 52507.55 88888.00 2008-04-17 05:58:05.907 108 18233.25 64.95 52507.60 88888.00 2008-04-17 05:58:06.407 108 18233.50 64.92 52507.58 88888.00 2008-04-17 05:58:06.907 108 18233.45 64.77 52507.64 88888.00 2008-04-17 05:58:07.407 108 18233.42 64.71 52507.60 88888.00 2008-04-17 05:58:07.907 108 18233.26 64.76 52507.59 88888.00 2008-04-17 05:58:08.407 108 18233.00 64.78 52507.57 88888.00 2008-04-17 05:58:08.907 108 18232.98 64.82 52507.53 88888.00 2008-04-17 05:58:09.407 108 18233.35 64.83 52507.68 88888.00 2008-04-17 05:58:09.907 108 18233.46 64.85 52507.76 88888.00 2008-04-17 05:58:10.407 108 18233.33 64.82 52507.82 88888.00 2008-04-17 05:58:10.907 108 18233.32 64.80 52507.78 88888.00 2008-04-17 05:58:11.407 108 18233.33 64.83 52507.69 88888.00 2008-04-17 05:58:11.907 108 18233.20 64.80 52507.70 88888.00 2008-04-17 05:58:12.407 108 18233.23 64.77 52507.68 88888.00 2008-04-17 05:58:12.907 108 18233.33 64.78 52507.69 88888.00 2008-04-17 05:58:13.407 108 18233.42 64.81 52507.74 88888.00 2008-04-17 05:58:13.907 108 18233.66 64.73 52507.64 88888.00 2008-04-17 05:58:14.407 108 18233.53 64.79 52507.71 88888.00 2008-04-17 05:58:14.907 108 18233.41 64.77 52507.79 88888.00 2008-04-17 05:58:15.407 108 18233.36 64.78 52507.77 88888.00 2008-04-17 05:58:15.907 108 18233.46 64.80 52507.80 88888.00 2008-04-17 05:58:16.407 108 18233.40 64.76 52507.80 88888.00 2008-04-17 05:58:16.907 108 18233.53 64.62 52507.71 88888.00 2008-04-17 05:58:17.407 108 18233.47 64.59 52507.76 88888.00 2008-04-17 05:58:17.907 108 18233.29 64.67 52507.83 88888.00 2008-04-17 05:58:18.407 108 18233.26 64.87 52508.00 88888.00 2008-04-17 05:58:18.907 108 18233.39 64.80 52508.04 88888.00 2008-04-17 05:58:19.407 108 18233.26 64.59 52507.92 88888.00 2008-04-17 05:58:19.907 108 18233.21 64.84 52507.94 88888.00 2008-04-17 05:58:20.407 108 18233.44 65.00 52507.97 88888.00 2008-04-17 05:58:20.907 108 18233.42 64.99 52507.94 88888.00 2008-04-17 05:58:21.407 108 18233.38 65.02 52507.82 88888.00 2008-04-17 05:58:21.907 108 18233.31 64.98 52507.89 88888.00 2008-04-17 05:58:22.407 108 18233.36 64.95 52507.94 88888.00 2008-04-17 05:58:22.907 108 18233.35 64.97 52507.91 88888.00 2008-04-17 05:58:23.407 108 18233.15 64.99 52507.86 88888.00 2008-04-17 05:58:23.907 108 18233.26 64.99 52507.87 88888.00 2008-04-17 05:58:24.407 108 18233.31 65.01 52508.01 88888.00 2008-04-17 05:58:24.907 108 18233.46 64.98 52507.99 88888.00 2008-04-17 05:58:25.407 108 18233.55 64.90 52507.90 88888.00 2008-04-17 05:58:25.907 108 18233.56 64.89 52508.03 88888.00 2008-04-17 05:58:26.407 108 18233.55 64.98 52508.17 88888.00 2008-04-17 05:58:26.907 108 18233.60 65.03 52508.22 88888.00 2008-04-17 05:58:27.407 108 18233.34 65.07 52508.20 88888.00 2008-04-17 05:58:27.907 108 18233.30 65.07 52508.21 88888.00 2008-04-17 05:58:28.407 108 18233.25 65.14 52508.15 88888.00 2008-04-17 05:58:28.907 108 18233.40 65.12 52508.12 88888.00 2008-04-17 05:58:29.407 108 18233.33 65.05 52507.97 88888.00 2008-04-17 05:58:29.907 108 18233.30 65.07 52507.89 88888.00 2008-04-17 05:58:30.407 108 18233.38 65.05 52508.04 88888.00 2008-04-17 05:58:30.907 108 18233.24 64.98 52508.06 88888.00 2008-04-17 05:58:31.407 108 18233.44 65.08 52508.14 88888.00 2008-04-17 05:58:31.907 108 18233.53 65.15 52508.27 88888.00 2008-04-17 05:58:32.407 108 18233.35 65.17 52508.26 88888.00 2008-04-17 05:58:32.907 108 18233.36 65.22 52508.20 88888.00 2008-04-17 05:58:33.407 108 18233.54 65.24 52508.13 88888.00 2008-04-17 05:58:33.907 108 18233.52 65.22 52508.14 88888.00 2008-04-17 05:58:34.407 108 18233.60 65.24 52508.10 88888.00 2008-04-17 05:58:34.907 108 18233.49 65.26 52508.09 88888.00 2008-04-17 05:58:35.407 108 18233.44 65.28 52508.11 88888.00 2008-04-17 05:58:35.907 108 18233.57 65.38 52508.13 88888.00 2008-04-17 05:58:36.407 108 18233.63 65.35 52508.18 88888.00 2008-04-17 05:58:36.907 108 18233.68 65.28 52508.29 88888.00 2008-04-17 05:58:37.407 108 18233.52 65.34 52508.30 88888.00 2008-04-17 05:58:37.907 108 18233.45 65.29 52508.28 88888.00 2008-04-17 05:58:38.407 108 18233.46 65.28 52508.36 88888.00 2008-04-17 05:58:38.907 108 18233.58 65.25 52508.25 88888.00 2008-04-17 05:58:39.407 108 18233.49 65.34 52508.22 88888.00 2008-04-17 05:58:39.907 108 18233.69 65.29 52508.29 88888.00 2008-04-17 05:58:40.407 108 18233.72 65.19 52508.44 88888.00 2008-04-17 05:58:40.907 108 18233.62 65.28 52508.38 88888.00 2008-04-17 05:58:41.407 108 18233.84 65.26 52508.56 88888.00 2008-04-17 05:58:41.907 108 18233.69 65.24 52508.64 88888.00 2008-04-17 05:58:42.407 108 18233.50 65.23 52508.53 88888.00 2008-04-17 05:58:42.907 108 18233.44 65.30 52508.48 88888.00 2008-04-17 05:58:43.407 108 18233.57 65.38 52508.52 88888.00 2008-04-17 05:58:43.907 108 18233.65 65.41 52508.57 88888.00 2008-04-17 05:58:44.407 108 18233.78 65.48 52508.53 88888.00 2008-04-17 05:58:44.907 108 18233.83 65.50 52508.41 88888.00 2008-04-17 05:58:45.407 108 18233.66 65.52 52508.46 88888.00 2008-04-17 05:58:45.907 108 18233.67 65.48 52508.47 88888.00 2008-04-17 05:58:46.407 108 18233.73 65.51 52508.57 88888.00 2008-04-17 05:58:46.907 108 18233.83 65.50 52508.68 88888.00 2008-04-17 05:58:47.407 108 18233.88 65.54 52508.63 88888.00 2008-04-17 05:58:47.907 108 18233.83 65.57 52508.58 88888.00 2008-04-17 05:58:48.407 108 18233.88 65.66 52508.58 88888.00 2008-04-17 05:58:48.907 108 18233.96 65.55 52508.65 88888.00 2008-04-17 05:58:49.407 108 18233.98 65.55 52508.65 88888.00 2008-04-17 05:58:49.907 108 18233.79 65.56 52508.61 88888.00 2008-04-17 05:58:50.407 108 18233.79 65.50 52508.64 88888.00 2008-04-17 05:58:50.907 108 18233.76 65.63 52508.59 88888.00 2008-04-17 05:58:51.407 108 18233.75 65.67 52508.65 88888.00 2008-04-17 05:58:51.907 108 18233.73 65.58 52508.52 88888.00 2008-04-17 05:58:52.407 108 18233.69 65.52 52508.51 88888.00 2008-04-17 05:58:52.907 108 18233.90 65.49 52508.57 88888.00 2008-04-17 05:58:53.407 108 18233.89 65.50 52508.49 88888.00 2008-04-17 05:58:53.907 108 18233.84 65.49 52508.48 88888.00 2008-04-17 05:58:54.407 108 18233.76 65.50 52508.46 88888.00 2008-04-17 05:58:54.907 108 18233.91 65.45 52508.41 88888.00 2008-04-17 05:58:55.407 108 18233.87 65.38 52508.43 88888.00 2008-04-17 05:58:55.907 108 18233.79 65.38 52508.48 88888.00 2008-04-17 05:58:56.407 108 18233.94 65.45 52508.46 88888.00 2008-04-17 05:58:56.907 108 18233.88 65.56 52508.35 88888.00 2008-04-17 05:58:57.407 108 18233.86 65.50 52508.37 88888.00 2008-04-17 05:58:57.907 108 18233.91 65.46 52508.44 88888.00 2008-04-17 05:58:58.407 108 18234.19 65.52 52508.40 88888.00 2008-04-17 05:58:58.907 108 18234.19 65.50 52508.46 88888.00 2008-04-17 05:58:59.407 108 18233.87 65.49 52508.50 88888.00 2008-04-17 05:58:59.907 108 18233.71 65.48 52508.60 88888.00 2008-04-17 05:59:00.407 108 18233.64 65.50 52508.72 88888.00 2008-04-17 05:59:00.907 108 18233.80 65.54 52508.83 88888.00 2008-04-17 05:59:01.407 108 18233.95 65.45 52508.86 88888.00 2008-04-17 05:59:01.907 108 18233.83 65.52 52508.78 88888.00 2008-04-17 05:59:02.407 108 18233.77 65.56 52508.65 88888.00 2008-04-17 05:59:02.907 108 18233.82 65.52 52508.68 88888.00 2008-04-17 05:59:03.407 108 18233.78 65.47 52508.80 88888.00 2008-04-17 05:59:03.907 108 18233.68 65.56 52508.80 88888.00 2008-04-17 05:59:04.407 108 18233.65 65.63 52508.86 88888.00 2008-04-17 05:59:04.907 108 18233.60 65.59 52508.95 88888.00 2008-04-17 05:59:05.407 108 18233.58 65.59 52508.86 88888.00 2008-04-17 05:59:05.907 108 18233.77 65.56 52508.81 88888.00 2008-04-17 05:59:06.407 108 18233.79 65.49 52508.87 88888.00 2008-04-17 05:59:06.907 108 18233.76 65.51 52508.92 88888.00 2008-04-17 05:59:07.407 108 18233.75 65.56 52508.75 88888.00 2008-04-17 05:59:07.907 108 18233.85 65.64 52508.69 88888.00 2008-04-17 05:59:08.407 108 18233.89 65.67 52508.87 88888.00 2008-04-17 05:59:08.907 108 18233.96 65.66 52508.86 88888.00 2008-04-17 05:59:09.407 108 18234.04 65.71 52508.71 88888.00 2008-04-17 05:59:09.907 108 18233.99 65.68 52508.69 88888.00 2008-04-17 05:59:10.407 108 18233.98 65.68 52508.78 88888.00 2008-04-17 05:59:10.907 108 18233.64 65.64 52508.74 88888.00 2008-04-17 05:59:11.407 108 18233.53 65.58 52508.83 88888.00 2008-04-17 05:59:11.907 108 18233.57 65.56 52508.86 88888.00 2008-04-17 05:59:12.407 108 18233.76 65.51 52508.87 88888.00 2008-04-17 05:59:12.907 108 18233.77 65.53 52508.95 88888.00 2008-04-17 05:59:13.407 108 18233.89 65.48 52508.98 88888.00 2008-04-17 05:59:13.907 108 18233.87 65.44 52508.95 88888.00 2008-04-17 05:59:14.407 108 18233.78 65.51 52509.02 88888.00 2008-04-17 05:59:14.907 108 18233.90 65.50 52509.11 88888.00 2008-04-17 05:59:15.407 108 18233.86 65.50 52509.20 88888.00 2008-04-17 05:59:15.907 108 18233.88 65.56 52509.06 88888.00 2008-04-17 05:59:16.407 108 18234.08 65.55 52508.94 88888.00 2008-04-17 05:59:16.907 108 18233.95 65.54 52508.96 88888.00 2008-04-17 05:59:17.407 108 18233.78 65.59 52508.95 88888.00 2008-04-17 05:59:17.907 108 18233.79 65.63 52508.95 88888.00 2008-04-17 05:59:18.407 108 18233.82 65.48 52509.02 88888.00 2008-04-17 05:59:18.907 108 18233.82 65.42 52508.99 88888.00 2008-04-17 05:59:19.407 108 18233.90 65.42 52508.93 88888.00 2008-04-17 05:59:19.907 108 18234.09 65.44 52508.86 88888.00 2008-04-17 05:59:20.407 108 18233.93 65.44 52508.92 88888.00 2008-04-17 05:59:20.907 108 18233.88 65.40 52508.92 88888.00 2008-04-17 05:59:21.407 108 18234.22 65.33 52508.88 88888.00 2008-04-17 05:59:21.907 108 18234.28 65.29 52508.94 88888.00 2008-04-17 05:59:22.407 108 18234.23 65.21 52508.91 88888.00 2008-04-17 05:59:22.907 108 18234.25 65.17 52508.90 88888.00 2008-04-17 05:59:23.407 108 18234.39 65.19 52508.88 88888.00 2008-04-17 05:59:23.907 108 18234.31 65.33 52508.93 88888.00 2008-04-17 05:59:24.407 108 18234.29 65.36 52508.92 88888.00 2008-04-17 05:59:24.907 108 18234.30 65.32 52509.07 88888.00 2008-04-17 05:59:25.407 108 18234.23 65.29 52509.10 88888.00 2008-04-17 05:59:25.907 108 18234.11 65.35 52509.08 88888.00 2008-04-17 05:59:26.407 108 18234.22 65.31 52509.09 88888.00 2008-04-17 05:59:26.907 108 18234.18 65.30 52509.06 88888.00 2008-04-17 05:59:27.407 108 18234.19 65.31 52509.06 88888.00 2008-04-17 05:59:27.907 108 18234.34 65.24 52509.10 88888.00 2008-04-17 05:59:28.407 108 18234.37 65.24 52509.07 88888.00 2008-04-17 05:59:28.907 108 18234.37 65.34 52509.19 88888.00 2008-04-17 05:59:29.407 108 18234.40 65.35 52509.16 88888.00 2008-04-17 05:59:29.907 108 18234.52 65.33 52509.21 88888.00 2008-04-17 05:59:30.407 108 18234.43 65.31 52509.23 88888.00 2008-04-17 05:59:30.907 108 18234.41 65.29 52509.30 88888.00 2008-04-17 05:59:31.407 108 18234.16 65.29 52509.33 88888.00 2008-04-17 05:59:31.907 108 18234.14 65.26 52509.32 88888.00 2008-04-17 05:59:32.407 108 18234.19 65.33 52509.34 88888.00 2008-04-17 05:59:32.907 108 18234.28 65.35 52509.28 88888.00 2008-04-17 05:59:33.407 108 18234.06 65.42 52509.25 88888.00 2008-04-17 05:59:33.907 108 18234.02 65.38 52509.41 88888.00 2008-04-17 05:59:34.407 108 18234.18 65.34 52509.54 88888.00 2008-04-17 05:59:34.907 108 18234.25 65.43 52509.42 88888.00 2008-04-17 05:59:35.407 108 18234.20 65.38 52509.36 88888.00 2008-04-17 05:59:35.907 108 18234.25 65.33 52509.30 88888.00 2008-04-17 05:59:36.407 108 18234.20 65.33 52509.27 88888.00 2008-04-17 05:59:36.907 108 18234.32 65.32 52509.43 88888.00 2008-04-17 05:59:37.407 108 18234.42 65.34 52509.43 88888.00 2008-04-17 05:59:37.907 108 18234.17 65.36 52509.65 88888.00 2008-04-17 05:59:38.407 108 18234.22 65.39 52509.73 88888.00 2008-04-17 05:59:38.907 108 18234.17 65.42 52509.63 88888.00 2008-04-17 05:59:39.407 108 18234.14 65.38 52509.62 88888.00 2008-04-17 05:59:39.907 108 18234.18 65.31 52509.53 88888.00 2008-04-17 05:59:40.407 108 18234.17 65.33 52509.54 88888.00 2008-04-17 05:59:40.907 108 18233.97 65.32 52509.63 88888.00 2008-04-17 05:59:41.407 108 18234.17 65.31 52509.59 88888.00 2008-04-17 05:59:41.907 108 18233.98 65.34 52509.62 88888.00 2008-04-17 05:59:42.407 108 18233.94 65.39 52509.68 88888.00 2008-04-17 05:59:42.907 108 18234.16 65.49 52509.65 88888.00 2008-04-17 05:59:43.407 108 18234.31 65.42 52509.71 88888.00 2008-04-17 05:59:43.907 108 18234.28 65.34 52509.67 88888.00 2008-04-17 05:59:44.407 108 18234.11 65.34 52509.71 88888.00 2008-04-17 05:59:44.907 108 18234.04 65.29 52509.67 88888.00 2008-04-17 05:59:45.407 108 18234.01 65.40 52509.60 88888.00 2008-04-17 05:59:45.907 108 18233.93 65.38 52509.66 88888.00 2008-04-17 05:59:46.407 108 18234.01 65.35 52509.77 88888.00 2008-04-17 05:59:46.907 108 18234.30 65.30 52509.68 88888.00 2008-04-17 05:59:47.407 108 18234.27 65.34 52509.61 88888.00 2008-04-17 05:59:47.907 108 18234.23 65.36 52509.68 88888.00 2008-04-17 05:59:48.407 108 18234.22 65.34 52509.76 88888.00 2008-04-17 05:59:48.907 108 18234.23 65.34 52509.78 88888.00 2008-04-17 05:59:49.407 108 18234.42 65.39 52509.90 88888.00 2008-04-17 05:59:49.907 108 18234.12 65.42 52509.86 88888.00 2008-04-17 05:59:50.407 108 18234.32 65.45 52509.77 88888.00 2008-04-17 05:59:50.907 108 18234.41 65.47 52509.75 88888.00 2008-04-17 05:59:51.407 108 18234.23 65.50 52509.67 88888.00 2008-04-17 05:59:51.907 108 18234.31 65.56 52509.65 88888.00 2008-04-17 05:59:52.407 108 18234.25 65.57 52509.52 88888.00 2008-04-17 05:59:52.907 108 18234.33 65.51 52509.42 88888.00 2008-04-17 05:59:53.407 108 18234.29 65.47 52509.55 88888.00 2008-04-17 05:59:53.907 108 18234.23 65.47 52509.61 88888.00 2008-04-17 05:59:54.407 108 18234.23 65.51 52509.63 88888.00 2008-04-17 05:59:54.907 108 18234.31 65.58 52509.65 88888.00 2008-04-17 05:59:55.407 108 18234.32 65.64 52509.76 88888.00 2008-04-17 05:59:55.907 108 18234.29 65.57 52509.75 88888.00 2008-04-17 05:59:56.407 108 18234.34 65.58 52509.66 88888.00 2008-04-17 05:59:56.907 108 18234.43 65.56 52509.76 88888.00 2008-04-17 05:59:57.407 108 18234.53 65.53 52509.76 88888.00 2008-04-17 05:59:57.907 108 18234.47 65.54 52509.76 88888.00 2008-04-17 05:59:58.407 108 18234.20 65.55 52509.79 88888.00 2008-04-17 05:59:58.907 108 18234.11 65.54 52509.76 88888.00 2008-04-17 05:59:59.407 108 18234.16 65.63 52509.75 88888.00 2008-04-17 05:59:59.907 108 18234.38 65.69 52509.77 88888.00 2008-04-17 06:00:00.407 108 18234.39 65.78 52509.86 88888.00 2008-04-17 06:00:00.907 108 18234.52 65.75 52509.85 88888.00 2008-04-17 06:00:01.407 108 18234.39 65.73 52509.89 88888.00 2008-04-17 06:00:01.907 108 18234.23 65.75 52510.04 88888.00 2008-04-17 06:00:02.407 108 18234.25 65.82 52510.13 88888.00 2008-04-17 06:00:02.907 108 18234.26 65.85 52510.04 88888.00 2008-04-17 06:00:03.407 108 18234.19 65.88 52510.07 88888.00 2008-04-17 06:00:03.907 108 18234.32 65.85 52510.09 88888.00 2008-04-17 06:00:04.407 108 18234.32 65.88 52510.08 88888.00 2008-04-17 06:00:04.907 108 18234.36 65.84 52510.13 88888.00 2008-04-17 06:00:05.407 108 18234.31 65.56 52510.24 88888.00 2008-04-17 06:00:05.907 108 18234.43 65.43 52510.29 88888.00 2008-04-17 06:00:06.407 108 18234.31 65.46 52510.17 88888.00 2008-04-17 06:00:06.907 108 18234.39 65.50 52510.14 88888.00 2008-04-17 06:00:07.407 108 18234.49 65.47 52510.09 88888.00 2008-04-17 06:00:07.907 108 18234.63 65.52 52510.12 88888.00 2008-04-17 06:00:08.407 108 18234.44 65.54 52510.23 88888.00 2008-04-17 06:00:08.907 108 18234.18 65.52 52510.33 88888.00 2008-04-17 06:00:09.407 108 18234.29 65.49 52510.33 88888.00 2008-04-17 06:00:09.907 108 18234.31 65.45 52510.30 88888.00 2008-04-17 06:00:10.407 108 18234.48 65.44 52510.30 88888.00 2008-04-17 06:00:10.907 108 18234.27 65.47 52510.24 88888.00 2008-04-17 06:00:11.407 108 18234.20 65.67 52510.23 88888.00 2008-04-17 06:00:11.907 108 18234.28 65.84 52510.21 88888.00 2008-04-17 06:00:12.407 108 18234.50 65.91 52510.32 88888.00 2008-04-17 06:00:12.907 108 18234.51 65.84 52510.42 88888.00 2008-04-17 06:00:13.407 108 18234.44 65.84 52510.47 88888.00 2008-04-17 06:00:13.907 108 18234.55 65.92 52510.32 88888.00 2008-04-17 06:00:14.407 108 18234.70 65.95 52510.23 88888.00 2008-04-17 06:00:14.907 108 18234.71 65.88 52510.36 88888.00 2008-04-17 06:00:15.407 108 18234.71 65.87 52510.32 88888.00 2008-04-17 06:00:15.907 108 18234.56 65.85 52510.31 88888.00 2008-04-17 06:00:16.407 108 18234.45 65.91 52510.31 88888.00 2008-04-17 06:00:16.907 108 18234.43 65.96 52510.25 88888.00 2008-04-17 06:00:17.407 108 18234.54 65.91 52510.24 88888.00 2008-04-17 06:00:17.907 108 18234.65 65.91 52510.09 88888.00 2008-04-17 06:00:18.407 108 18234.69 65.92 52509.89 88888.00 2008-04-17 06:00:18.907 108 18234.80 65.81 52509.86 88888.00 2008-04-17 06:00:19.407 108 18234.81 65.68 52509.86 88888.00 2008-04-17 06:00:19.907 108 18234.92 65.69 52509.88 88888.00 2008-04-17 06:00:20.407 108 18234.87 65.67 52510.06 88888.00 2008-04-17 06:00:20.907 108 18234.82 65.59 52510.08 88888.00 2008-04-17 06:00:21.407 108 18234.76 65.63 52510.09 88888.00 2008-04-17 06:00:21.907 108 18234.76 65.69 52510.11 88888.00 2008-04-17 06:00:22.407 108 18234.74 65.72 52510.11 88888.00 2008-04-17 06:00:22.907 108 18234.74 65.85 52510.24 88888.00 2008-04-17 06:00:23.407 108 18234.69 65.99 52510.23 88888.00 2008-04-17 06:00:23.907 108 18234.55 65.96 52510.25 88888.00 2008-04-17 06:00:24.407 108 18234.48 65.98 52510.23 88888.00 2008-04-17 06:00:24.907 108 18234.54 66.07 52510.23 88888.00 2008-04-17 06:00:25.407 108 18234.62 66.11 52510.20 88888.00 2008-04-17 06:00:25.907 108 18234.70 66.24 52510.08 88888.00 2008-04-17 06:00:26.407 108 18234.67 66.25 52510.15 88888.00 2008-04-17 06:00:26.907 108 18234.61 66.19 52510.18 88888.00 2008-04-17 06:00:27.407 108 18234.49 66.21 52510.23 88888.00 2008-04-17 06:00:27.907 108 18234.53 66.13 52510.37 88888.00 2008-04-17 06:00:28.407 108 18234.48 66.10 52510.41 88888.00 2008-04-17 06:00:28.907 108 18234.41 66.09 52510.43 88888.00 2008-04-17 06:00:29.407 108 18234.50 66.11 52510.33 88888.00 2008-04-17 06:00:29.907 108 18234.49 66.15 52510.22 88888.00 2008-04-17 06:00:30.407 108 18234.31 66.10 52510.23 88888.00 2008-04-17 06:00:30.907 108 18234.33 66.08 52510.30 88888.00 2008-04-17 06:00:31.407 108 18234.59 66.12 52510.39 88888.00 2008-04-17 06:00:31.907 108 18234.63 66.16 52510.37 88888.00 2008-04-17 06:00:32.407 108 18234.50 66.14 52510.39 88888.00 2008-04-17 06:00:32.907 108 18234.45 66.21 52510.32 88888.00 2008-04-17 06:00:33.407 108 18234.40 66.23 52510.34 88888.00 2008-04-17 06:00:33.907 108 18234.41 66.28 52510.48 88888.00 2008-04-17 06:00:34.407 108 18234.58 66.28 52510.52 88888.00 2008-04-17 06:00:34.907 108 18234.49 66.28 52510.47 88888.00 2008-04-17 06:00:35.407 108 18234.39 66.33 52510.47 88888.00 2008-04-17 06:00:35.907 108 18234.31 66.29 52510.46 88888.00 2008-04-17 06:00:36.407 108 18234.36 66.21 52510.47 88888.00 2008-04-17 06:00:36.907 108 18234.29 66.20 52510.62 88888.00 2008-04-17 06:00:37.407 108 18234.49 66.35 52510.56 88888.00 2008-04-17 06:00:37.907 108 18234.22 66.43 52510.47 88888.00 2008-04-17 06:00:38.407 108 18234.05 66.40 52510.41 88888.00 2008-04-17 06:00:38.907 108 18234.15 66.31 52510.41 88888.00 2008-04-17 06:00:39.407 108 18233.97 66.20 52510.44 88888.00 2008-04-17 06:00:39.907 108 18234.06 66.29 52510.49 88888.00 2008-04-17 06:00:40.407 108 18234.12 66.35 52510.49 88888.00 2008-04-17 06:00:40.907 108 18234.23 66.46 52510.47 88888.00 2008-04-17 06:00:41.407 108 18234.16 66.40 52510.55 88888.00 2008-04-17 06:00:41.907 108 18234.08 66.42 52510.53 88888.00 2008-04-17 06:00:42.407 108 18234.17 66.48 52510.45 88888.00 2008-04-17 06:00:42.907 108 18234.12 66.56 52510.33 88888.00 2008-04-17 06:00:43.407 108 18234.06 66.56 52510.36 88888.00 2008-04-17 06:00:43.907 108 18233.86 66.45 52510.47 88888.00 2008-04-17 06:00:44.407 108 18233.87 66.39 52510.38 88888.00 2008-04-17 06:00:44.907 108 18233.89 66.39 52510.33 88888.00 2008-04-17 06:00:45.407 108 18233.84 66.47 52510.39 88888.00 2008-04-17 06:00:45.907 108 18234.01 66.49 52510.41 88888.00 2008-04-17 06:00:46.407 108 18233.84 66.48 52510.49 88888.00 2008-04-17 06:00:46.907 108 18233.90 66.46 52510.58 88888.00 2008-04-17 06:00:47.407 108 18233.83 66.47 52510.55 88888.00 2008-04-17 06:00:47.907 108 18233.73 66.46 52510.54 88888.00 2008-04-17 06:00:48.407 108 18233.68 66.55 52510.59 88888.00 2008-04-17 06:00:48.907 108 18233.71 66.61 52510.68 88888.00 2008-04-17 06:00:49.407 108 18233.71 66.67 52510.64 88888.00 2008-04-17 06:00:49.907 108 18233.78 66.59 52510.58 88888.00 2008-04-17 06:00:50.407 108 18234.02 66.56 52510.69 88888.00 2008-04-17 06:00:50.907 108 18234.05 66.62 52510.71 88888.00 2008-04-17 06:00:51.407 108 18233.91 66.65 52510.66 88888.00 2008-04-17 06:00:51.907 108 18233.74 66.69 52510.64 88888.00 2008-04-17 06:00:52.407 108 18233.83 66.74 52510.55 88888.00 2008-04-17 06:00:52.907 108 18233.77 66.74 52510.50 88888.00 2008-04-17 06:00:53.407 108 18233.63 66.67 52510.55 88888.00 2008-04-17 06:00:53.907 108 18233.67 66.75 52510.55 88888.00 2008-04-17 06:00:54.407 108 18233.91 66.78 52510.53 88888.00 2008-04-17 06:00:54.907 108 18234.01 66.76 52510.57 88888.00 2008-04-17 06:00:55.407 108 18234.02 66.73 52510.62 88888.00 2008-04-17 06:00:55.907 108 18233.95 66.72 52510.60 88888.00 2008-04-17 06:00:56.407 108 18234.05 66.72 52510.58 88888.00 2008-04-17 06:00:56.907 108 18233.98 66.79 52510.54 88888.00 2008-04-17 06:00:57.407 108 18233.85 66.86 52510.50 88888.00 2008-04-17 06:00:57.907 108 18233.87 66.90 52510.55 88888.00 2008-04-17 06:00:58.407 108 18233.97 66.83 52510.57 88888.00 2008-04-17 06:00:58.907 108 18234.09 66.86 52510.65 88888.00 2008-04-17 06:00:59.407 108 18234.11 66.88 52510.56 88888.00 2008-04-17 06:00:59.907 108 18234.07 66.89 52510.53 88888.00 2008-04-17 06:01:00.407 108 18234.07 66.86 52510.65 88888.00 2008-04-17 06:01:00.907 108 18234.18 66.90 52510.67 88888.00 2008-04-17 06:01:01.407 108 18234.12 66.88 52510.75 88888.00 2008-04-17 06:01:01.907 108 18234.18 66.86 52510.79 88888.00 2008-04-17 06:01:02.407 108 18234.26 66.88 52510.79 88888.00 2008-04-17 06:01:02.907 108 18234.20 66.87 52510.72 88888.00 2008-04-17 06:01:03.407 108 18234.09 66.89 52510.66 88888.00 2008-04-17 06:01:03.907 108 18234.11 66.95 52510.58 88888.00 2008-04-17 06:01:04.407 108 18234.20 66.97 52510.64 88888.00 2008-04-17 06:01:04.907 108 18234.23 66.97 52510.67 88888.00 2008-04-17 06:01:05.407 108 18234.23 66.91 52510.76 88888.00 2008-04-17 06:01:05.907 108 18234.19 66.98 52510.72 88888.00 2008-04-17 06:01:06.407 108 18234.21 67.01 52510.82 88888.00 2008-04-17 06:01:06.907 108 18234.29 67.01 52510.68 88888.00 2008-04-17 06:01:07.407 108 18234.30 67.03 52510.57 88888.00 2008-04-17 06:01:07.907 108 18234.29 67.01 52510.66 88888.00 2008-04-17 06:01:08.407 108 18234.14 66.99 52510.66 88888.00 2008-04-17 06:01:08.907 108 18233.99 67.00 52510.61 88888.00 2008-04-17 06:01:09.407 108 18234.20 66.96 52510.57 88888.00 2008-04-17 06:01:09.907 108 18234.14 67.03 52510.52 88888.00 2008-04-17 06:01:10.407 108 18234.18 67.03 52510.50 88888.00 2008-04-17 06:01:10.907 108 18234.23 66.99 52510.47 88888.00 2008-04-17 06:01:11.407 108 18234.21 66.99 52510.58 88888.00 2008-04-17 06:01:11.907 108 18234.18 66.97 52510.56 88888.00 2008-04-17 06:01:12.407 108 18234.17 66.98 52510.56 88888.00 2008-04-17 06:01:12.907 108 18234.14 66.97 52510.64 88888.00 2008-04-17 06:01:13.407 108 18234.16 66.98 52510.59 88888.00 2008-04-17 06:01:13.907 108 18234.08 66.97 52510.64 88888.00 2008-04-17 06:01:14.407 108 18234.20 66.94 52510.68 88888.00 2008-04-17 06:01:14.907 108 18234.22 66.92 52510.83 88888.00 2008-04-17 06:01:15.407 108 18234.18 66.98 52510.78 88888.00 2008-04-17 06:01:15.907 108 18234.14 66.95 52510.77 88888.00 2008-04-17 06:01:16.407 108 18234.06 66.98 52510.75 88888.00 2008-04-17 06:01:16.907 108 18234.16 66.96 52510.81 88888.00 2008-04-17 06:01:17.407 108 18234.30 66.95 52510.69 88888.00 2008-04-17 06:01:17.907 108 18234.31 67.03 52510.67 88888.00 2008-04-17 06:01:18.407 108 18234.18 67.10 52510.77 88888.00 2008-04-17 06:01:18.907 108 18234.01 67.15 52510.95 88888.00 2008-04-17 06:01:19.407 108 18234.07 67.20 52510.92 88888.00 2008-04-17 06:01:19.907 108 18234.21 67.22 52510.79 88888.00 2008-04-17 06:01:20.407 108 18234.29 67.16 52510.72 88888.00 2008-04-17 06:01:20.907 108 18234.17 67.15 52510.66 88888.00 2008-04-17 06:01:21.407 108 18234.00 67.08 52510.70 88888.00 2008-04-17 06:01:21.907 108 18234.04 67.01 52510.62 88888.00 2008-04-17 06:01:22.407 108 18234.12 66.98 52510.76 88888.00 2008-04-17 06:01:22.907 108 18234.11 66.96 52510.60 88888.00 2008-04-17 06:01:23.407 108 18234.00 67.00 52510.49 88888.00 2008-04-17 06:01:23.907 108 18233.89 67.09 52510.48 88888.00 2008-04-17 06:01:24.407 108 18233.94 67.10 52510.64 88888.00 2008-04-17 06:01:24.907 108 18234.04 67.10 52510.79 88888.00 2008-04-17 06:01:25.407 108 18234.08 67.08 52510.76 88888.00 2008-04-17 06:01:25.907 108 18234.12 67.15 52510.68 88888.00 2008-04-17 06:01:26.407 108 18234.06 67.19 52510.69 88888.00 2008-04-17 06:01:26.907 108 18234.05 67.09 52510.64 88888.00 2008-04-17 06:01:27.407 108 18234.14 67.02 52510.60 88888.00 2008-04-17 06:01:27.907 108 18234.27 67.09 52510.64 88888.00 2008-04-17 06:01:28.407 108 18234.30 67.05 52510.58 88888.00 2008-04-17 06:01:28.907 108 18234.16 67.05 52510.62 88888.00 2008-04-17 06:01:29.407 108 18234.16 67.03 52510.70 88888.00 2008-04-17 06:01:29.907 108 18234.10 66.99 52510.75 88888.00 2008-04-17 06:01:30.407 108 18234.15 66.98 52510.82 88888.00 2008-04-17 06:01:30.907 108 18234.08 67.03 52510.84 88888.00 2008-04-17 06:01:31.407 108 18234.09 67.04 52510.79 88888.00 2008-04-17 06:01:31.907 108 18234.10 67.07 52510.76 88888.00 2008-04-17 06:01:32.407 108 18234.00 67.13 52510.84 88888.00 2008-04-17 06:01:32.907 108 18234.08 67.10 52510.94 88888.00 2008-04-17 06:01:33.407 108 18234.26 67.06 52510.99 88888.00 2008-04-17 06:01:33.907 108 18234.38 67.05 52510.91 88888.00 2008-04-17 06:01:34.407 108 18234.36 67.00 52510.91 88888.00 2008-04-17 06:01:34.907 108 18234.21 66.90 52510.92 88888.00 2008-04-17 06:01:35.407 108 18234.15 66.86 52510.85 88888.00 2008-04-17 06:01:35.907 108 18234.15 66.83 52510.84 88888.00 2008-04-17 06:01:36.407 108 18234.16 66.90 52510.84 88888.00 2008-04-17 06:01:36.907 108 18234.21 66.92 52510.83 88888.00 2008-04-17 06:01:37.407 108 18234.29 66.91 52510.81 88888.00 2008-04-17 06:01:37.907 108 18234.45 66.95 52510.87 88888.00 2008-04-17 06:01:38.407 108 18234.36 66.94 52510.84 88888.00 2008-04-17 06:01:38.907 108 18234.47 66.87 52510.75 88888.00 2008-04-17 06:01:39.407 108 18234.41 66.87 52510.87 88888.00 2008-04-17 06:01:39.907 108 18234.40 67.01 52510.81 88888.00 2008-04-17 06:01:40.407 108 18234.41 67.10 52510.68 88888.00 2008-04-17 06:01:40.907 108 18234.38 66.97 52510.54 88888.00 2008-04-17 06:01:41.407 108 18234.26 66.95 52510.56 88888.00 2008-04-17 06:01:41.907 108 18234.31 66.95 52510.56 88888.00 2008-04-17 06:01:42.407 108 18234.48 66.95 52510.58 88888.00 2008-04-17 06:01:42.907 108 18234.36 66.94 52510.57 88888.00 2008-04-17 06:01:43.407 108 18234.21 66.92 52510.61 88888.00 2008-04-17 06:01:43.907 108 18234.27 66.89 52510.69 88888.00 2008-04-17 06:01:44.407 108 18234.23 66.90 52510.77 88888.00 2008-04-17 06:01:44.907 108 18234.26 66.84 52510.75 88888.00 2008-04-17 06:01:45.407 108 18234.27 66.79 52510.81 88888.00 2008-04-17 06:01:45.907 108 18234.18 66.77 52510.89 88888.00 2008-04-17 06:01:46.407 108 18234.28 66.75 52510.88 88888.00 2008-04-17 06:01:46.907 108 18234.21 66.81 52510.84 88888.00 2008-04-17 06:01:47.407 108 18234.29 66.87 52510.82 88888.00 2008-04-17 06:01:47.907 108 18234.26 66.87 52510.76 88888.00 2008-04-17 06:01:48.407 108 18234.16 66.90 52510.76 88888.00 2008-04-17 06:01:48.907 108 18234.20 66.98 52510.76 88888.00 2008-04-17 06:01:49.407 108 18234.21 66.96 52510.75 88888.00 2008-04-17 06:01:49.907 108 18234.27 66.90 52510.77 88888.00 2008-04-17 06:01:50.407 108 18234.15 66.89 52510.77 88888.00 2008-04-17 06:01:50.907 108 18234.22 66.92 52510.79 88888.00 2008-04-17 06:01:51.407 108 18234.33 66.87 52510.76 88888.00 2008-04-17 06:01:51.907 108 18234.32 66.87 52510.76 88888.00 2008-04-17 06:01:52.407 108 18234.36 66.83 52510.84 88888.00 2008-04-17 06:01:52.907 108 18234.32 66.83 52510.89 88888.00 2008-04-17 06:01:53.407 108 18234.39 66.85 52510.85 88888.00 2008-04-17 06:01:53.907 108 18234.47 66.81 52510.83 88888.00 2008-04-17 06:01:54.407 108 18234.40 66.81 52510.57 88888.00 2008-04-17 06:01:54.907 108 18234.49 66.88 52510.70 88888.00 2008-04-17 06:01:55.407 108 18234.59 66.87 52510.94 88888.00 2008-04-17 06:01:55.907 108 18234.60 66.82 52511.05 88888.00 2008-04-17 06:01:56.407 108 18234.64 66.91 52511.12 88888.00 2008-04-17 06:01:56.907 108 18234.55 66.97 52511.05 88888.00 2008-04-17 06:01:57.407 108 18234.63 66.90 52511.10 88888.00 2008-04-17 06:01:57.907 108 18234.71 66.89 52511.04 88888.00 2008-04-17 06:01:58.407 108 18234.58 66.92 52511.11 88888.00 2008-04-17 06:01:58.907 108 18234.41 66.91 52511.13 88888.00 2008-04-17 06:01:59.407 108 18234.52 66.87 52511.07 88888.00 2008-04-17 06:01:59.907 108 18234.59 66.85 52511.03 88888.00 2008-04-17 06:02:00.407 108 18234.52 66.89 52510.99 88888.00 2008-04-17 06:02:00.907 108 18234.48 66.99 52511.00 88888.00 2008-04-17 06:02:01.407 108 18234.54 67.02 52510.97 88888.00 2008-04-17 06:02:01.907 108 18234.43 67.05 52510.95 88888.00 2008-04-17 06:02:02.407 108 18234.50 67.04 52510.84 88888.00 2008-04-17 06:02:02.907 108 18234.61 67.01 52510.83 88888.00 2008-04-17 06:02:03.407 108 18234.62 67.05 52510.97 88888.00 2008-04-17 06:02:03.907 108 18234.59 67.07 52510.97 88888.00 2008-04-17 06:02:04.407 108 18234.60 67.15 52510.88 88888.00 2008-04-17 06:02:04.907 108 18234.51 67.05 52510.99 88888.00 2008-04-17 06:02:05.407 108 18234.56 66.98 52511.02 88888.00 2008-04-17 06:02:05.907 108 18234.60 67.14 52510.99 88888.00 2008-04-17 06:02:06.407 108 18234.58 67.17 52511.07 88888.00 2008-04-17 06:02:06.907 108 18234.65 67.21 52511.00 88888.00 2008-04-17 06:02:07.407 108 18234.82 67.19 52510.95 88888.00 2008-04-17 06:02:07.907 108 18234.70 67.23 52511.02 88888.00 2008-04-17 06:02:08.407 108 18234.70 67.28 52510.99 88888.00 2008-04-17 06:02:08.907 108 18234.81 67.24 52510.95 88888.00 2008-04-17 06:02:09.407 108 18234.96 67.16 52511.03 88888.00 2008-04-17 06:02:09.907 108 18234.97 67.08 52511.13 88888.00 2008-04-17 06:02:10.407 108 18234.95 67.28 52511.00 88888.00 2008-04-17 06:02:10.907 108 18234.81 67.34 52511.02 88888.00 2008-04-17 06:02:11.407 108 18234.83 67.29 52511.13 88888.00 2008-04-17 06:02:11.907 108 18234.84 67.08 52511.14 88888.00 2008-04-17 06:02:12.407 108 18234.92 67.05 52511.31 88888.00 2008-04-17 06:02:12.907 108 18234.83 67.15 52511.43 88888.00 2008-04-17 06:02:13.407 108 18234.84 67.32 52511.49 88888.00 2008-04-17 06:02:13.907 108 18234.76 67.31 52511.48 88888.00 2008-04-17 06:02:14.407 108 18234.82 67.31 52511.54 88888.00 2008-04-17 06:02:14.907 108 18234.84 67.38 52511.66 88888.00 2008-04-17 06:02:15.407 108 18234.77 67.41 52511.68 88888.00 2008-04-17 06:02:15.907 108 18234.81 67.40 52511.49 88888.00 2008-04-17 06:02:16.407 108 18234.84 67.41 52511.60 88888.00 2008-04-17 06:02:16.907 108 18234.87 67.28 52511.64 88888.00 2008-04-17 06:02:17.407 108 18234.94 67.32 52511.59 88888.00 2008-04-17 06:02:17.907 108 18234.97 67.33 52511.62 88888.00 2008-04-17 06:02:18.407 108 18234.95 67.35 52511.73 88888.00 2008-04-17 06:02:18.907 108 18234.92 67.25 52511.74 88888.00 2008-04-17 06:02:19.407 108 18234.94 67.23 52511.61 88888.00 2008-04-17 06:02:19.907 108 18234.85 67.34 52511.55 88888.00 2008-04-17 06:02:20.407 108 18234.84 67.40 52511.53 88888.00 2008-04-17 06:02:20.907 108 18234.88 67.41 52511.53 88888.00 2008-04-17 06:02:21.407 108 18234.93 67.42 52511.47 88888.00 2008-04-17 06:02:21.907 108 18234.96 67.43 52511.45 88888.00 2008-04-17 06:02:22.407 108 18234.85 67.50 52511.49 88888.00 2008-04-17 06:02:22.907 108 18234.86 67.49 52511.58 88888.00 2008-04-17 06:02:23.407 108 18234.81 67.52 52511.62 88888.00 2008-04-17 06:02:23.907 108 18234.94 67.55 52511.66 88888.00 2008-04-17 06:02:24.407 108 18235.04 67.55 52511.58 88888.00 2008-04-17 06:02:24.907 108 18235.06 67.62 52511.58 88888.00 2008-04-17 06:02:25.407 108 18235.12 67.57 52511.65 88888.00 2008-04-17 06:02:25.907 108 18235.16 67.52 52511.55 88888.00 2008-04-17 06:02:26.407 108 18235.25 67.52 52511.61 88888.00 2008-04-17 06:02:26.907 108 18235.23 67.57 52511.63 88888.00 2008-04-17 06:02:27.407 108 18235.26 67.55 52511.72 88888.00 2008-04-17 06:02:27.907 108 18235.23 67.57 52511.75 88888.00 2008-04-17 06:02:28.407 108 18235.20 67.62 52511.72 88888.00 2008-04-17 06:02:28.907 108 18235.19 67.66 52511.69 88888.00 2008-04-17 06:02:29.407 108 18235.26 67.66 52511.72 88888.00 2008-04-17 06:02:29.907 108 18235.21 67.68 52511.85 88888.00 2008-04-17 06:02:30.407 108 18235.28 67.66 52511.78 88888.00 2008-04-17 06:02:30.907 108 18235.24 67.69 52511.74 88888.00 2008-04-17 06:02:31.407 108 18235.20 67.70 52511.85 88888.00 2008-04-17 06:02:31.907 108 18235.26 67.69 52511.95 88888.00 2008-04-17 06:02:32.407 108 18235.18 67.66 52511.96 88888.00 2008-04-17 06:02:32.907 108 18235.12 67.65 52511.82 88888.00 2008-04-17 06:02:33.407 108 18235.23 67.61 52511.76 88888.00 2008-04-17 06:02:33.907 108 18235.32 67.64 52511.66 88888.00 2008-04-17 06:02:34.407 108 18235.31 67.74 52511.68 88888.00 2008-04-17 06:02:34.907 108 18235.38 67.70 52511.72 88888.00 2008-04-17 06:02:35.407 108 18235.46 67.66 52511.70 88888.00 2008-04-17 06:02:35.907 108 18235.41 67.58 52511.76 88888.00 2008-04-17 06:02:36.407 108 18235.42 67.55 52511.66 88888.00 2008-04-17 06:02:36.907 108 18235.46 67.58 52511.66 88888.00 2008-04-17 06:02:37.407 108 18235.40 67.49 52511.74 88888.00 2008-04-17 06:02:37.907 108 18235.38 67.55 52511.64 88888.00 2008-04-17 06:02:38.407 108 18235.35 67.58 52511.75 88888.00 2008-04-17 06:02:38.907 108 18235.38 67.57 52511.76 88888.00 2008-04-17 06:02:39.407 108 18235.43 67.56 52511.72 88888.00 2008-04-17 06:02:39.907 108 18235.47 67.51 52511.72 88888.00 2008-04-17 06:02:40.407 108 18235.47 67.51 52511.72 88888.00 2008-04-17 06:02:40.907 108 18235.49 67.54 52511.82 88888.00 2008-04-17 06:02:41.407 108 18235.50 67.54 52511.93 88888.00 2008-04-17 06:02:41.907 108 18235.58 67.53 52511.89 88888.00 2008-04-17 06:02:42.407 108 18235.49 67.56 52511.84 88888.00 2008-04-17 06:02:42.907 108 18235.48 67.61 52511.89 88888.00 2008-04-17 06:02:43.407 108 18235.57 67.64 52511.82 88888.00 2008-04-17 06:02:43.907 108 18235.71 67.58 52511.91 88888.00 2008-04-17 06:02:44.407 108 18235.54 67.58 52511.98 88888.00 2008-04-17 06:02:44.907 108 18235.54 67.56 52512.06 88888.00 2008-04-17 06:02:45.407 108 18235.60 67.51 52512.04 88888.00 2008-04-17 06:02:45.907 108 18235.51 67.56 52511.96 88888.00 2008-04-17 06:02:46.407 108 18235.56 67.63 52511.85 88888.00 2008-04-17 06:02:46.907 108 18235.47 67.57 52511.86 88888.00 2008-04-17 06:02:47.407 108 18235.46 67.64 52512.09 88888.00 2008-04-17 06:02:47.907 108 18235.49 67.68 52512.04 88888.00 2008-04-17 06:02:48.407 108 18235.52 67.66 52511.93 88888.00 2008-04-17 06:02:48.907 108 18235.47 67.64 52511.93 88888.00 2008-04-17 06:02:49.407 108 18235.59 67.53 52511.88 88888.00 2008-04-17 06:02:49.907 108 18235.66 67.51 52511.88 88888.00 2008-04-17 06:02:50.407 108 18235.67 67.51 52511.94 88888.00 2008-04-17 06:02:50.907 108 18235.60 67.56 52511.92 88888.00 2008-04-17 06:02:51.407 108 18235.56 67.55 52511.86 88888.00 2008-04-17 06:02:51.907 108 18235.58 67.61 52511.96 88888.00 2008-04-17 06:02:52.407 108 18235.59 67.67 52511.95 88888.00 2008-04-17 06:02:52.907 108 18235.72 67.62 52511.94 88888.00 2008-04-17 06:02:53.407 108 18235.63 67.56 52511.93 88888.00 2008-04-17 06:02:53.907 108 18235.59 67.57 52511.92 88888.00 2008-04-17 06:02:54.407 108 18235.54 67.45 52511.89 88888.00 2008-04-17 06:02:54.907 108 18235.47 67.35 52511.99 88888.00 2008-04-17 06:02:55.407 108 18235.62 67.47 52511.95 88888.00 2008-04-17 06:02:55.907 108 18235.64 67.52 52511.95 88888.00 2008-04-17 06:02:56.407 108 18235.67 67.50 52511.88 88888.00 2008-04-17 06:02:56.907 108 18235.60 67.48 52511.93 88888.00 2008-04-17 06:02:57.407 108 18235.69 67.47 52511.95 88888.00 2008-04-17 06:02:57.907 108 18235.70 67.44 52511.86 88888.00 2008-04-17 06:02:58.407 108 18235.73 67.48 52511.96 88888.00 2008-04-17 06:02:58.907 108 18235.69 67.53 52511.95 88888.00 2008-04-17 06:02:59.407 108 18235.78 67.48 52511.98 88888.00 2008-04-17 06:02:59.907 108 18235.72 67.45 52511.99 88888.00 2008-04-17 06:03:00.407 108 18235.64 67.57 52512.07 88888.00 2008-04-17 06:03:00.907 108 18235.64 67.53 52511.97 88888.00 2008-04-17 06:03:01.407 108 18235.66 67.52 52511.85 88888.00 2008-04-17 06:03:01.907 108 18235.62 67.49 52511.82 88888.00 2008-04-17 06:03:02.407 108 18235.59 67.53 52511.81 88888.00 2008-04-17 06:03:02.907 108 18235.50 67.56 52511.81 88888.00 2008-04-17 06:03:03.407 108 18235.56 67.58 52511.75 88888.00 2008-04-17 06:03:03.907 108 18235.59 67.53 52511.78 88888.00 2008-04-17 06:03:04.407 108 18235.60 67.59 52511.86 88888.00 2008-04-17 06:03:04.907 108 18235.60 67.62 52511.93 88888.00 2008-04-17 06:03:05.407 108 18235.56 67.63 52512.01 88888.00 2008-04-17 06:03:05.907 108 18235.52 67.72 52512.05 88888.00 2008-04-17 06:03:06.407 108 18235.50 67.70 52512.04 88888.00 2008-04-17 06:03:06.907 108 18235.56 67.59 52511.98 88888.00 2008-04-17 06:03:07.407 108 18235.60 67.64 52511.96 88888.00 2008-04-17 06:03:07.907 108 18235.63 67.59 52511.88 88888.00 2008-04-17 06:03:08.407 108 18235.67 67.52 52511.87 88888.00 2008-04-17 06:03:08.907 108 18235.70 67.56 52511.81 88888.00 2008-04-17 06:03:09.407 108 18235.70 67.52 52511.65 88888.00 2008-04-17 06:03:09.907 108 18235.72 67.39 52511.59 88888.00 2008-04-17 06:03:10.407 108 18235.63 67.38 52511.72 88888.00 2008-04-17 06:03:10.907 108 18235.62 67.40 52511.74 88888.00 2008-04-17 06:03:11.407 108 18235.67 67.47 52511.76 88888.00 2008-04-17 06:03:11.907 108 18235.68 67.51 52511.75 88888.00 2008-04-17 06:03:12.407 108 18235.61 67.47 52511.70 88888.00 2008-04-17 06:03:12.907 108 18235.67 67.46 52511.66 88888.00 2008-04-17 06:03:13.407 108 18235.74 67.37 52511.64 88888.00 2008-04-17 06:03:13.907 108 18235.80 67.41 52511.72 88888.00 2008-04-17 06:03:14.407 108 18235.59 67.48 52511.70 88888.00 2008-04-17 06:03:14.907 108 18235.59 67.53 52511.63 88888.00 2008-04-17 06:03:15.407 108 18235.64 67.53 52511.63 88888.00 2008-04-17 06:03:15.907 108 18235.68 67.50 52511.72 88888.00 2008-04-17 06:03:16.407 108 18235.64 67.47 52511.93 88888.00 2008-04-17 06:03:16.907 108 18235.67 67.50 52511.96 88888.00 2008-04-17 06:03:17.407 108 18235.60 67.52 52511.95 88888.00 2008-04-17 06:03:17.907 108 18235.43 67.50 52511.87 88888.00 2008-04-17 06:03:18.407 108 18235.53 67.45 52511.81 88888.00 2008-04-17 06:03:18.907 108 18235.62 67.45 52511.81 88888.00 2008-04-17 06:03:19.407 108 18235.56 67.39 52511.86 88888.00 2008-04-17 06:03:19.907 108 18235.52 67.41 52511.87 88888.00 2008-04-17 06:03:20.407 108 18235.64 67.43 52511.80 88888.00 2008-04-17 06:03:20.907 108 18235.78 67.36 52511.96 88888.00 2008-04-17 06:03:21.407 108 18235.71 67.40 52511.92 88888.00 2008-04-17 06:03:21.907 108 18235.72 67.42 52511.89 88888.00 2008-04-17 06:03:22.407 108 18235.73 67.33 52511.98 88888.00 2008-04-17 06:03:22.907 108 18235.83 67.33 52511.94 88888.00 2008-04-17 06:03:23.407 108 18235.79 67.35 52512.01 88888.00 2008-04-17 06:03:23.907 108 18235.66 67.33 52512.07 88888.00 2008-04-17 06:03:24.407 108 18235.68 67.24 52512.19 88888.00 2008-04-17 06:03:24.907 108 18235.78 67.23 52512.13 88888.00 2008-04-17 06:03:25.407 108 18235.79 67.28 52512.03 88888.00 2008-04-17 06:03:25.907 108 18235.79 67.23 52511.98 88888.00 2008-04-17 06:03:26.407 108 18235.93 67.29 52511.99 88888.00 2008-04-17 06:03:26.907 108 18235.96 67.33 52512.12 88888.00 2008-04-17 06:03:27.407 108 18235.86 67.30 52512.16 88888.00 2008-04-17 06:03:27.907 108 18235.78 67.29 52512.06 88888.00 2008-04-17 06:03:28.407 108 18235.99 67.24 52511.97 88888.00 2008-04-17 06:03:28.907 108 18236.01 67.15 52512.07 88888.00 2008-04-17 06:03:29.407 108 18235.83 67.07 52512.10 88888.00 2008-04-17 06:03:29.907 108 18235.79 67.09 52512.15 88888.00 2008-04-17 06:03:30.407 108 18235.67 67.11 52512.20 88888.00 2008-04-17 06:03:30.907 108 18235.70 67.08 52512.21 88888.00 2008-04-17 06:03:31.407 108 18235.77 67.05 52512.10 88888.00 2008-04-17 06:03:31.907 108 18235.83 66.99 52512.09 88888.00 2008-04-17 06:03:32.407 108 18235.85 66.98 52512.11 88888.00 2008-04-17 06:03:32.907 108 18235.88 66.97 52512.06 88888.00 2008-04-17 06:03:33.407 108 18235.88 66.92 52512.03 88888.00 2008-04-17 06:03:33.907 108 18235.93 66.90 52512.06 88888.00 2008-04-17 06:03:34.404 108 18236.02 66.95 52511.98 88888.00 2008-04-17 06:03:34.904 108 18236.00 66.94 52511.93 88888.00 2008-04-17 06:03:35.404 108 18235.96 66.95 52511.98 88888.00 2008-04-17 06:03:35.904 108 18236.02 66.95 52512.05 88888.00 2008-04-17 06:03:36.404 108 18235.88 66.90 52512.10 88888.00 2008-04-17 06:03:36.904 108 18235.78 66.98 52512.17 88888.00 2008-04-17 06:03:37.404 108 18235.67 66.94 52512.18 88888.00 2008-04-17 06:03:37.904 108 18235.66 66.72 52512.20 88888.00 2008-04-17 06:03:38.404 108 18235.51 66.74 52512.16 88888.00 2008-04-17 06:03:38.904 108 18235.43 66.83 52512.15 88888.00 2008-04-17 06:03:39.404 108 18235.53 66.84 52512.21 88888.00 2008-04-17 06:03:39.904 108 18235.53 66.88 52512.26 88888.00 2008-04-17 06:03:40.404 108 18235.62 66.94 52512.28 88888.00 2008-04-17 06:03:40.904 108 18235.70 66.84 52512.28 88888.00 2008-04-17 06:03:41.404 108 18235.78 66.82 52512.28 88888.00 2008-04-17 06:03:41.904 108 18235.61 66.94 52512.27 88888.00 2008-04-17 06:03:42.404 108 18235.68 66.85 52512.31 88888.00 2008-04-17 06:03:42.904 108 18235.66 66.73 52512.27 88888.00 2008-04-17 06:03:43.404 108 18235.70 66.87 52512.30 88888.00 2008-04-17 06:03:43.904 108 18235.69 66.90 52512.31 88888.00 2008-04-17 06:03:44.404 108 18235.66 66.77 52512.21 88888.00 2008-04-17 06:03:44.904 108 18235.57 66.80 52512.16 88888.00 2008-04-17 06:03:45.404 108 18235.61 66.77 52512.20 88888.00 2008-04-17 06:03:45.904 108 18235.61 66.73 52512.07 88888.00 2008-04-17 06:03:46.404 108 18235.68 66.70 52512.09 88888.00 2008-04-17 06:03:46.904 108 18235.73 66.73 52512.11 88888.00 2008-04-17 06:03:47.404 108 18235.66 66.73 52512.20 88888.00 2008-04-17 06:03:47.904 108 18235.53 66.77 52512.19 88888.00 2008-04-17 06:03:48.404 108 18235.60 66.78 52512.26 88888.00 2008-04-17 06:03:48.904 108 18235.51 66.77 52512.35 88888.00 2008-04-17 06:03:49.404 108 18235.40 66.79 52512.26 88888.00 2008-04-17 06:03:49.904 108 18235.38 66.89 52512.24 88888.00 2008-04-17 06:03:50.404 108 18235.42 66.92 52512.20 88888.00 2008-04-17 06:03:50.904 108 18235.56 66.87 52512.18 88888.00 2008-04-17 06:03:51.404 108 18235.38 66.90 52512.17 88888.00 2008-04-17 06:03:51.904 108 18235.30 66.85 52512.16 88888.00 2008-04-17 06:03:52.404 108 18235.51 66.86 52512.20 88888.00 2008-04-17 06:03:52.904 108 18235.58 66.96 52512.31 88888.00 2008-04-17 06:03:53.404 108 18235.41 66.96 52512.31 88888.00 2008-04-17 06:03:53.904 108 18235.41 66.78 52512.29 88888.00 2008-04-17 06:03:54.404 108 18235.50 66.82 52512.20 88888.00 2008-04-17 06:03:54.904 108 18235.57 67.00 52512.26 88888.00 2008-04-17 06:03:55.404 108 18235.50 67.03 52512.23 88888.00 2008-04-17 06:03:55.904 108 18235.47 67.03 52512.29 88888.00 2008-04-17 06:03:56.404 108 18235.59 67.06 52512.27 88888.00 2008-04-17 06:03:56.904 108 18235.79 67.04 52512.29 88888.00 2008-04-17 06:03:57.404 108 18235.78 67.07 52512.38 88888.00 2008-04-17 06:03:57.904 108 18235.84 67.05 52512.43 88888.00 2008-04-17 06:03:58.404 108 18235.86 67.06 52512.38 88888.00 2008-04-17 06:03:58.904 108 18235.91 67.03 52512.31 88888.00 2008-04-17 06:03:59.404 108 18235.86 66.98 52512.42 88888.00 2008-04-17 06:03:59.904 108 18235.90 66.99 52512.40 88888.00 2008-04-17 06:04:00.404 108 18235.86 67.04 52512.49 88888.00 2008-04-17 06:04:00.904 108 18235.64 67.07 52512.35 88888.00 2008-04-17 06:04:01.404 108 18235.69 67.11 52512.33 88888.00 2008-04-17 06:04:01.904 108 18235.63 67.18 52512.32 88888.00 2008-04-17 06:04:02.404 108 18235.77 67.13 52512.46 88888.00 2008-04-17 06:04:02.904 108 18235.56 67.13 52512.57 88888.00 2008-04-17 06:04:03.404 108 18235.54 67.15 52512.58 88888.00 2008-04-17 06:04:03.904 108 18235.52 67.10 52512.63 88888.00 2008-04-17 06:04:04.404 108 18235.60 67.08 52512.69 88888.00 2008-04-17 06:04:04.904 108 18235.74 67.01 52512.76 88888.00 2008-04-17 06:04:05.404 108 18235.90 67.04 52512.82 88888.00 2008-04-17 06:04:05.904 108 18235.77 67.14 52512.82 88888.00 2008-04-17 06:04:06.404 108 18235.68 67.17 52512.75 88888.00 2008-04-17 06:04:06.904 108 18235.70 67.20 52512.68 88888.00 2008-04-17 06:04:07.404 108 18235.75 67.13 52512.59 88888.00 2008-04-17 06:04:07.904 108 18235.69 67.15 52512.61 88888.00 2008-04-17 06:04:08.404 108 18235.85 67.15 52512.61 88888.00 2008-04-17 06:04:08.904 108 18235.83 67.13 52512.58 88888.00 2008-04-17 06:04:09.404 108 18235.70 67.15 52512.51 88888.00 2008-04-17 06:04:09.904 108 18235.69 67.12 52512.54 88888.00 2008-04-17 06:04:10.404 108 18236.11 67.20 52512.64 88888.00 2008-04-17 06:04:10.904 108 18236.08 67.15 52512.56 88888.00 2008-04-17 06:04:11.404 108 18235.85 67.01 52512.51 88888.00 2008-04-17 06:04:11.904 108 18235.73 67.03 52512.65 88888.00 2008-04-17 06:04:12.404 108 18235.82 67.08 52512.76 88888.00 2008-04-17 06:04:12.904 108 18235.77 67.13 52512.71 88888.00 2008-04-17 06:04:13.404 108 18235.74 67.12 52512.94 88888.00 2008-04-17 06:04:13.904 108 18235.59 67.10 52512.89 88888.00 2008-04-17 06:04:14.404 108 18235.49 67.10 52512.92 88888.00 2008-04-17 06:04:14.904 108 18235.45 67.09 52513.05 88888.00 2008-04-17 06:04:15.404 108 18235.42 67.04 52512.92 88888.00 2008-04-17 06:04:15.904 108 18235.58 67.08 52512.84 88888.00 2008-04-17 06:04:16.404 108 18235.59 67.12 52512.91 88888.00 2008-04-17 06:04:16.904 108 18235.62 67.07 52512.97 88888.00 2008-04-17 06:04:17.404 108 18235.86 67.02 52512.91 88888.00 2008-04-17 06:04:17.904 108 18235.68 67.04 52512.81 88888.00 2008-04-17 06:04:18.404 108 18235.63 67.07 52512.80 88888.00 2008-04-17 06:04:18.904 108 18235.75 67.06 52512.85 88888.00 2008-04-17 06:04:19.404 108 18235.74 67.08 52512.89 88888.00 2008-04-17 06:04:19.904 108 18235.96 67.12 52512.84 88888.00 2008-04-17 06:04:20.404 108 18235.85 67.11 52512.81 88888.00 2008-04-17 06:04:20.904 108 18235.69 67.12 52512.89 88888.00 2008-04-17 06:04:21.404 108 18235.86 67.03 52512.75 88888.00 2008-04-17 06:04:21.904 108 18235.88 66.97 52512.59 88888.00 2008-04-17 06:04:22.404 108 18236.00 67.05 52512.77 88888.00 2008-04-17 06:04:22.904 108 18236.00 67.04 52512.76 88888.00 2008-04-17 06:04:23.404 108 18236.08 67.04 52512.85 88888.00 2008-04-17 06:04:23.904 108 18236.00 67.04 52512.85 88888.00 2008-04-17 06:04:24.404 108 18235.96 67.03 52512.90 88888.00 2008-04-17 06:04:24.904 108 18236.05 67.02 52512.86 88888.00 2008-04-17 06:04:25.404 108 18236.22 67.02 52512.94 88888.00 2008-04-17 06:04:25.904 108 18236.29 66.87 52512.97 88888.00 2008-04-17 06:04:26.404 108 18236.29 66.77 52512.97 88888.00 2008-04-17 06:04:26.904 108 18236.23 66.76 52512.92 88888.00 2008-04-17 06:04:27.404 108 18236.21 66.76 52512.87 88888.00 2008-04-17 06:04:27.904 108 18236.38 66.80 52512.82 88888.00 2008-04-17 06:04:28.404 108 18236.38 66.78 52512.77 88888.00 2008-04-17 06:04:28.904 108 18236.44 66.89 52512.89 88888.00 2008-04-17 06:04:29.404 108 18236.43 66.96 52512.98 88888.00 2008-04-17 06:04:29.904 108 18236.28 66.95 52513.03 88888.00 2008-04-17 06:04:30.404 108 18236.46 66.97 52513.04 88888.00 2008-04-17 06:04:30.904 108 18236.37 67.02 52512.96 88888.00 2008-04-17 06:04:31.404 108 18236.32 67.05 52512.89 88888.00 2008-04-17 06:04:31.904 108 18236.23 67.09 52512.93 88888.00 2008-04-17 06:04:32.404 108 18236.27 67.07 52512.92 88888.00 2008-04-17 06:04:32.904 108 18236.30 66.97 52512.90 88888.00 2008-04-17 06:04:33.404 108 18236.25 66.95 52512.91 88888.00 2008-04-17 06:04:33.904 108 18236.15 67.01 52513.03 88888.00 2008-04-17 06:04:34.404 108 18236.26 66.98 52512.93 88888.00 2008-04-17 06:04:34.904 108 18236.07 66.96 52512.88 88888.00 2008-04-17 06:04:35.404 108 18236.01 66.99 52512.89 88888.00 2008-04-17 06:04:35.904 108 18236.11 66.91 52512.93 88888.00 2008-04-17 06:04:36.404 108 18236.27 66.99 52512.94 88888.00 2008-04-17 06:04:36.904 108 18236.34 66.98 52512.92 88888.00 2008-04-17 06:04:37.404 108 18236.43 66.92 52512.94 88888.00 2008-04-17 06:04:37.904 108 18236.47 66.99 52512.98 88888.00 2008-04-17 06:04:38.404 108 18236.48 66.95 52513.03 88888.00 2008-04-17 06:04:38.904 108 18236.28 66.89 52513.09 88888.00 2008-04-17 06:04:39.404 108 18236.24 66.90 52513.03 88888.00 2008-04-17 06:04:39.904 108 18236.21 66.88 52512.98 88888.00 2008-04-17 06:04:40.404 108 18236.17 66.90 52513.08 88888.00 2008-04-17 06:04:40.904 108 18236.35 66.98 52513.09 88888.00 2008-04-17 06:04:41.404 108 18236.25 66.89 52513.09 88888.00 2008-04-17 06:04:41.904 108 18236.21 66.88 52513.16 88888.00 2008-04-17 06:04:42.404 108 18236.22 66.85 52513.07 88888.00 2008-04-17 06:04:42.904 108 18236.27 66.74 52512.99 88888.00 2008-04-17 06:04:43.404 108 18236.29 66.67 52513.00 88888.00 2008-04-17 06:04:43.904 108 18236.39 66.57 52513.05 88888.00 2008-04-17 06:04:44.404 108 18236.61 66.54 52513.01 88888.00 2008-04-17 06:04:44.904 108 18236.61 66.69 52513.10 88888.00 2008-04-17 06:04:45.404 108 18236.54 66.76 52513.20 88888.00 2008-04-17 06:04:45.904 108 18236.44 66.82 52513.15 88888.00 2008-04-17 06:04:46.404 108 18236.64 66.89 52513.21 88888.00 2008-04-17 06:04:46.904 108 18236.58 66.87 52513.24 88888.00 2008-04-17 06:04:47.404 108 18236.49 66.72 52513.22 88888.00 2008-04-17 06:04:47.904 108 18236.48 66.66 52513.23 88888.00 2008-04-17 06:04:48.404 108 18236.54 66.63 52513.26 88888.00 2008-04-17 06:04:48.904 108 18236.55 66.72 52513.21 88888.00 2008-04-17 06:04:49.404 108 18236.43 66.78 52513.17 88888.00 2008-04-17 06:04:49.904 108 18236.35 66.70 52513.20 88888.00 2008-04-17 06:04:50.404 108 18236.44 66.67 52513.37 88888.00 2008-04-17 06:04:50.904 108 18236.45 66.59 52513.39 88888.00 2008-04-17 06:04:51.404 108 18236.42 66.57 52513.29 88888.00 2008-04-17 06:04:51.904 108 18236.53 66.56 52513.23 88888.00 2008-04-17 06:04:52.404 108 18236.44 66.54 52513.24 88888.00 2008-04-17 06:04:52.904 108 18236.64 66.52 52513.28 88888.00 2008-04-17 06:04:53.404 108 18236.60 66.56 52513.37 88888.00 2008-04-17 06:04:53.904 108 18236.56 66.53 52513.36 88888.00 2008-04-17 06:04:54.404 108 18236.77 66.49 52513.29 88888.00 2008-04-17 06:04:54.904 108 18236.92 66.47 52513.38 88888.00 2008-04-17 06:04:55.404 108 18236.97 66.49 52513.47 88888.00 2008-04-17 06:04:55.904 108 18236.92 66.58 52513.40 88888.00 2008-04-17 06:04:56.404 108 18236.67 66.52 52513.43 88888.00 2008-04-17 06:04:56.904 108 18236.70 66.41 52513.39 88888.00 2008-04-17 06:04:57.404 108 18236.68 66.45 52513.34 88888.00 2008-04-17 06:04:57.904 108 18236.64 66.59 52513.32 88888.00 2008-04-17 06:04:58.404 108 18236.68 66.61 52513.33 88888.00 2008-04-17 06:04:58.904 108 18236.77 66.54 52513.33 88888.00 2008-04-17 06:04:59.404 108 18236.79 66.54 52513.39 88888.00 2008-04-17 06:04:59.904 108 18236.78 66.55 52513.39 88888.00 2008-04-17 06:05:00.404 108 18236.73 66.59 52513.35 88888.00 2008-04-17 06:05:00.904 108 18236.61 66.55 52513.35 88888.00 2008-04-17 06:05:01.404 108 18236.65 66.48 52513.33 88888.00 2008-04-17 06:05:01.904 108 18236.61 66.52 52513.42 88888.00 2008-04-17 06:05:02.404 108 18236.61 66.61 52513.29 88888.00 2008-04-17 06:05:02.904 108 18236.72 66.61 52513.27 88888.00 2008-04-17 06:05:03.404 108 18236.70 66.61 52513.32 88888.00 2008-04-17 06:05:03.904 108 18236.79 66.56 52513.28 88888.00 2008-04-17 06:05:04.404 108 18236.93 66.52 52513.33 88888.00 2008-04-17 06:05:04.904 108 18236.78 66.53 52513.45 88888.00 2008-04-17 06:05:05.404 108 18236.91 66.47 52513.59 88888.00 2008-04-17 06:05:05.904 108 18236.79 66.43 52513.55 88888.00 2008-04-17 06:05:06.404 108 18236.90 66.35 52513.42 88888.00 2008-04-17 06:05:06.904 108 18236.79 66.46 52513.45 88888.00 2008-04-17 06:05:07.404 108 18236.83 66.46 52513.38 88888.00 2008-04-17 06:05:07.904 108 18236.87 66.49 52513.25 88888.00 2008-04-17 06:05:08.404 108 18236.87 66.48 52513.40 88888.00 2008-04-17 06:05:08.904 108 18236.81 66.46 52513.42 88888.00 2008-04-17 06:05:09.404 108 18236.70 66.46 52513.43 88888.00 2008-04-17 06:05:09.904 108 18236.75 66.46 52513.42 88888.00 2008-04-17 06:05:10.404 108 18236.87 66.40 52513.50 88888.00 2008-04-17 06:05:10.904 108 18236.60 66.42 52513.48 88888.00 2008-04-17 06:05:11.404 108 18236.58 66.43 52513.48 88888.00 2008-04-17 06:05:11.904 108 18236.53 66.46 52513.52 88888.00 2008-04-17 06:05:12.404 108 18236.61 66.47 52513.52 88888.00 2008-04-17 06:05:12.904 108 18236.73 66.48 52513.49 88888.00 2008-04-17 06:05:13.404 108 18236.75 66.53 52513.57 88888.00 2008-04-17 06:05:13.904 108 18236.78 66.57 52513.61 88888.00 2008-04-17 06:05:14.404 108 18236.83 66.54 52513.68 88888.00 2008-04-17 06:05:14.904 108 18236.99 66.47 52513.62 88888.00 2008-04-17 06:05:15.404 108 18236.99 66.48 52513.68 88888.00 2008-04-17 06:05:15.904 108 18237.02 66.45 52513.63 88888.00 2008-04-17 06:05:16.404 108 18236.99 66.35 52513.71 88888.00 2008-04-17 06:05:16.904 108 18236.90 66.41 52513.75 88888.00 2008-04-17 06:05:17.404 108 18236.89 66.41 52513.72 88888.00 2008-04-17 06:05:17.904 108 18236.97 66.42 52513.75 88888.00 2008-04-17 06:05:18.404 108 18236.98 66.43 52513.81 88888.00 2008-04-17 06:05:18.904 108 18236.93 66.38 52513.82 88888.00 2008-04-17 06:05:19.404 108 18237.01 66.32 52513.80 88888.00 2008-04-17 06:05:19.904 108 18236.91 66.47 52513.87 88888.00 2008-04-17 06:05:20.404 108 18236.86 66.53 52513.90 88888.00 2008-04-17 06:05:20.904 108 18236.95 66.46 52513.77 88888.00 2008-04-17 06:05:21.404 108 18236.77 66.47 52513.78 88888.00 2008-04-17 06:05:21.904 108 18236.90 66.54 52513.82 88888.00 2008-04-17 06:05:22.404 108 18237.02 66.40 52513.80 88888.00 2008-04-17 06:05:22.904 108 18237.02 66.44 52513.84 88888.00 2008-04-17 06:05:23.404 108 18237.05 66.47 52513.91 88888.00 2008-04-17 06:05:23.904 108 18237.05 66.53 52514.06 88888.00 2008-04-17 06:05:24.404 108 18237.15 66.57 52514.10 88888.00 2008-04-17 06:05:24.904 108 18237.14 66.57 52514.10 88888.00 2008-04-17 06:05:25.404 108 18237.15 66.46 52514.13 88888.00 2008-04-17 06:05:25.904 108 18237.06 66.28 52514.05 88888.00 2008-04-17 06:05:26.404 108 18236.97 66.43 52514.09 88888.00 2008-04-17 06:05:26.904 108 18236.94 66.53 52514.28 88888.00 2008-04-17 06:05:27.404 108 18237.00 66.58 52514.31 88888.00 2008-04-17 06:05:27.904 108 18237.05 66.61 52514.19 88888.00 2008-04-17 06:05:28.404 108 18236.76 66.57 52514.14 88888.00 2008-04-17 06:05:28.904 108 18236.97 66.50 52514.06 88888.00 2008-04-17 06:05:29.404 108 18237.05 66.44 52514.16 88888.00 2008-04-17 06:05:29.904 108 18237.05 66.41 52514.20 88888.00 2008-04-17 06:05:30.404 108 18237.04 66.48 52514.13 88888.00 2008-04-17 06:05:30.904 108 18237.09 66.48 52514.16 88888.00 2008-04-17 06:05:31.404 108 18236.88 66.47 52514.09 88888.00 2008-04-17 06:05:31.904 108 18236.91 66.50 52514.13 88888.00 2008-04-17 06:05:32.404 108 18237.04 66.47 52514.08 88888.00 2008-04-17 06:05:32.904 108 18236.94 66.44 52514.08 88888.00 2008-04-17 06:05:33.404 108 18236.80 66.44 52514.04 88888.00 2008-04-17 06:05:33.904 108 18237.02 66.30 52514.09 88888.00 2008-04-17 06:05:34.404 108 18237.06 66.38 52514.03 88888.00 2008-04-17 06:05:34.904 108 18237.13 66.36 52514.00 88888.00 2008-04-17 06:05:35.404 108 18237.11 66.28 52514.03 88888.00 2008-04-17 06:05:35.904 108 18237.02 66.34 52514.13 88888.00 2008-04-17 06:05:36.404 108 18237.21 66.36 52514.29 88888.00 2008-04-17 06:05:36.904 108 18237.02 66.38 52514.39 88888.00 2008-04-17 06:05:37.404 108 18236.84 66.38 52514.37 88888.00 2008-04-17 06:05:37.904 108 18236.80 66.31 52514.37 88888.00 2008-04-17 06:05:38.404 108 18237.06 66.08 52514.28 88888.00 2008-04-17 06:05:38.904 108 18236.97 66.00 52514.25 88888.00 2008-04-17 06:05:39.404 108 18236.93 66.03 52514.24 88888.00 2008-04-17 06:05:39.904 108 18236.90 66.04 52514.29 88888.00 2008-04-17 06:05:40.404 108 18236.94 66.08 52514.31 88888.00 2008-04-17 06:05:40.904 108 18237.00 66.07 52514.39 88888.00 2008-04-17 06:05:41.404 108 18236.93 66.00 52514.31 88888.00 2008-04-17 06:05:41.904 108 18236.99 66.00 52514.38 88888.00 2008-04-17 06:05:42.404 108 18236.86 66.08 52514.44 88888.00 2008-04-17 06:05:42.904 108 18236.92 66.13 52514.42 88888.00 2008-04-17 06:05:43.404 108 18236.95 66.11 52514.39 88888.00 2008-04-17 06:05:43.904 108 18237.10 66.08 52514.29 88888.00 2008-04-17 06:05:44.404 108 18237.00 66.06 52514.17 88888.00 2008-04-17 06:05:44.904 108 18236.99 66.09 52514.14 88888.00 2008-04-17 06:05:45.404 108 18236.87 66.11 52514.13 88888.00 2008-04-17 06:05:45.904 108 18237.09 66.12 52514.16 88888.00 2008-04-17 06:05:46.404 108 18237.10 66.13 52514.19 88888.00 2008-04-17 06:05:46.904 108 18236.88 66.11 52514.24 88888.00 2008-04-17 06:05:47.404 108 18237.04 66.13 52514.15 88888.00 2008-04-17 06:05:47.904 108 18236.94 66.10 52514.07 88888.00 2008-04-17 06:05:48.404 108 18236.90 66.22 52514.16 88888.00 2008-04-17 06:05:48.904 108 18236.77 66.24 52514.14 88888.00 2008-04-17 06:05:49.404 108 18236.75 66.30 52514.25 88888.00 2008-04-17 06:05:49.904 108 18236.87 66.31 52514.24 88888.00 2008-04-17 06:05:50.404 108 18237.04 66.25 52514.05 88888.00 2008-04-17 06:05:50.904 108 18237.02 66.22 52514.05 88888.00 2008-04-17 06:05:51.404 108 18237.13 66.23 52514.04 88888.00 2008-04-17 06:05:51.904 108 18237.18 66.29 52513.96 88888.00 2008-04-17 06:05:52.404 108 18237.24 66.34 52513.96 88888.00 2008-04-17 06:05:52.904 108 18237.25 66.31 52514.05 88888.00 2008-04-17 06:05:53.404 108 18237.02 66.31 52514.06 88888.00 2008-04-17 06:05:53.904 108 18237.02 66.35 52514.07 88888.00 2008-04-17 06:05:54.404 108 18237.01 66.29 52514.09 88888.00 2008-04-17 06:05:54.904 108 18237.23 66.23 52514.16 88888.00 2008-04-17 06:05:55.404 108 18237.35 66.25 52514.23 88888.00 2008-04-17 06:05:55.904 108 18237.20 66.25 52514.27 88888.00 2008-04-17 06:05:56.404 108 18237.32 66.14 52514.24 88888.00 2008-04-17 06:05:56.904 108 18237.22 66.11 52514.18 88888.00 2008-04-17 06:05:57.404 108 18237.10 66.05 52514.28 88888.00 2008-04-17 06:05:57.904 108 18237.16 66.10 52514.24 88888.00 2008-04-17 06:05:58.404 108 18237.14 66.12 52514.28 88888.00 2008-04-17 06:05:58.904 108 18236.99 66.13 52514.28 88888.00 2008-04-17 06:05:59.404 108 18237.02 66.16 52514.39 88888.00 2008-04-17 06:05:59.904 108 18237.24 66.12 52514.38 88888.00 2008-04-17 06:06:00.404 108 18237.26 66.11 52514.45 88888.00 2008-04-17 06:06:00.904 108 18237.16 66.12 52514.43 88888.00 2008-04-17 06:06:01.404 108 18237.24 65.87 52514.36 88888.00 2008-04-17 06:06:01.904 108 18237.21 65.82 52514.26 88888.00 2008-04-17 06:06:02.404 108 18237.30 65.87 52514.21 88888.00 2008-04-17 06:06:02.904 108 18237.30 65.92 52514.19 88888.00 2008-04-17 06:06:03.404 108 18237.26 65.85 52514.10 88888.00 2008-04-17 06:06:03.904 108 18237.13 65.80 52514.18 88888.00 2008-04-17 06:06:04.404 108 18237.11 65.82 52514.24 88888.00 2008-04-17 06:06:04.904 108 18237.16 65.83 52514.29 88888.00 2008-04-17 06:06:05.404 108 18237.05 65.77 52514.40 88888.00 2008-04-17 06:06:05.904 108 18237.12 65.74 52514.37 88888.00 2008-04-17 06:06:06.404 108 18237.19 65.74 52514.40 88888.00 2008-04-17 06:06:06.904 108 18237.26 65.68 52514.39 88888.00 2008-04-17 06:06:07.404 108 18237.25 65.66 52514.39 88888.00 2008-04-17 06:06:07.904 108 18237.13 65.63 52514.45 88888.00 2008-04-17 06:06:08.404 108 18237.15 65.64 52514.56 88888.00 2008-04-17 06:06:08.904 108 18237.11 65.57 52514.50 88888.00 2008-04-17 06:06:09.404 108 18237.23 65.58 52514.45 88888.00 2008-04-17 06:06:09.904 108 18237.20 65.55 52514.49 88888.00 2008-04-17 06:06:10.404 108 18237.04 65.57 52514.39 88888.00 2008-04-17 06:06:10.904 108 18237.18 65.65 52514.31 88888.00 2008-04-17 06:06:11.404 108 18237.18 65.66 52514.35 88888.00 2008-04-17 06:06:11.904 108 18237.23 65.72 52514.27 88888.00 2008-04-17 06:06:12.404 108 18237.16 65.96 52514.30 88888.00 2008-04-17 06:06:12.904 108 18237.12 65.97 52514.24 88888.00 2008-04-17 06:06:13.404 108 18237.14 65.99 52514.26 88888.00 2008-04-17 06:06:13.904 108 18237.13 66.01 52514.29 88888.00 2008-04-17 06:06:14.404 108 18237.08 65.98 52514.26 88888.00 2008-04-17 06:06:14.904 108 18236.88 65.92 52514.36 88888.00 2008-04-17 06:06:15.404 108 18236.88 65.97 52514.41 88888.00 2008-04-17 06:06:15.904 108 18236.97 65.91 52514.39 88888.00 2008-04-17 06:06:16.404 108 18237.02 65.87 52514.29 88888.00 2008-04-17 06:06:16.904 108 18236.93 65.89 52514.21 88888.00 2008-04-17 06:06:17.404 108 18236.91 65.86 52514.30 88888.00 2008-04-17 06:06:17.904 108 18236.81 65.78 52514.37 88888.00 2008-04-17 06:06:18.404 108 18236.75 65.78 52514.41 88888.00 2008-04-17 06:06:18.904 108 18236.90 65.82 52514.47 88888.00 2008-04-17 06:06:19.404 108 18236.90 65.79 52514.30 88888.00 2008-04-17 06:06:19.904 108 18236.89 65.52 52514.07 88888.00 2008-04-17 06:06:20.404 108 18236.95 65.42 52514.13 88888.00 2008-04-17 06:06:20.904 108 18237.03 65.48 52514.17 88888.00 2008-04-17 06:06:21.404 108 18237.14 65.52 52514.23 88888.00 2008-04-17 06:06:21.904 108 18237.09 65.50 52514.21 88888.00 2008-04-17 06:06:22.404 108 18237.08 65.37 52514.12 88888.00 2008-04-17 06:06:22.904 108 18236.95 65.38 52514.19 88888.00 2008-04-17 06:06:23.404 108 18236.93 65.39 52514.26 88888.00 2008-04-17 06:06:23.904 108 18237.05 65.42 52514.28 88888.00 2008-04-17 06:06:24.404 108 18237.00 65.40 52514.19 88888.00 2008-04-17 06:06:24.904 108 18237.03 65.52 52514.08 88888.00 2008-04-17 06:06:25.404 108 18237.06 65.75 52514.14 88888.00 2008-04-17 06:06:25.904 108 18237.19 65.83 52514.13 88888.00 2008-04-17 06:06:26.404 108 18237.21 65.83 52514.09 88888.00 2008-04-17 06:06:26.904 108 18237.19 65.83 52514.02 88888.00 2008-04-17 06:06:27.404 108 18237.06 65.84 52514.05 88888.00 2008-04-17 06:06:27.904 108 18237.09 65.88 52514.16 88888.00 2008-04-17 06:06:28.404 108 18237.06 65.83 52514.23 88888.00 2008-04-17 06:06:28.904 108 18237.01 65.76 52514.23 88888.00 2008-04-17 06:06:29.404 108 18237.01 65.76 52514.14 88888.00 2008-04-17 06:06:29.904 108 18236.99 65.73 52514.25 88888.00 2008-04-17 06:06:30.404 108 18236.99 65.67 52514.17 88888.00 2008-04-17 06:06:30.904 108 18236.90 65.70 52514.15 88888.00 2008-04-17 06:06:31.404 108 18236.71 65.75 52514.06 88888.00 2008-04-17 06:06:31.904 108 18236.61 65.71 52514.02 88888.00 2008-04-17 06:06:32.404 108 18236.88 65.69 52514.07 88888.00 2008-04-17 06:06:32.904 108 18236.80 65.63 52514.16 88888.00 2008-04-17 06:06:33.404 108 18236.81 65.68 52514.19 88888.00 2008-04-17 06:06:33.904 108 18236.87 65.71 52514.38 88888.00 2008-04-17 06:06:34.404 108 18236.84 65.74 52514.37 88888.00 2008-04-17 06:06:34.904 108 18236.81 65.67 52514.23 88888.00 2008-04-17 06:06:35.404 108 18236.72 65.52 52514.26 88888.00 2008-04-17 06:06:35.904 108 18236.69 65.59 52514.17 88888.00 2008-04-17 06:06:36.404 108 18236.73 65.66 52514.12 88888.00 2008-04-17 06:06:36.904 108 18236.79 65.65 52514.15 88888.00 2008-04-17 06:06:37.404 108 18236.81 65.75 52514.19 88888.00 2008-04-17 06:06:37.904 108 18236.90 65.62 52514.20 88888.00 2008-04-17 06:06:38.404 108 18236.82 65.55 52514.20 88888.00 2008-04-17 06:06:38.904 108 18236.94 65.75 52514.29 88888.00 2008-04-17 06:06:39.404 108 18237.05 65.78 52514.31 88888.00 2008-04-17 06:06:39.904 108 18236.88 65.83 52514.43 88888.00 2008-04-17 06:06:40.404 108 18236.61 65.74 52514.32 88888.00 2008-04-17 06:06:40.904 108 18236.77 65.48 52514.29 88888.00 2008-04-17 06:06:41.404 108 18236.84 65.46 52514.25 88888.00 2008-04-17 06:06:41.904 108 18236.75 65.53 52514.21 88888.00 2008-04-17 06:06:42.404 108 18236.64 65.50 52514.16 88888.00 2008-04-17 06:06:42.904 108 18236.66 65.44 52514.23 88888.00 2008-04-17 06:06:43.404 108 18236.76 65.42 52514.18 88888.00 2008-04-17 06:06:43.904 108 18236.80 65.45 52514.06 88888.00 2008-04-17 06:06:44.404 108 18236.78 65.51 52514.03 88888.00 2008-04-17 06:06:44.904 108 18236.78 65.74 52514.06 88888.00 2008-04-17 06:06:45.404 108 18236.65 65.84 52514.18 88888.00 2008-04-17 06:06:45.904 108 18236.71 65.91 52514.21 88888.00 2008-04-17 06:06:46.404 108 18236.66 65.90 52514.20 88888.00 2008-04-17 06:06:46.904 108 18236.58 65.94 52514.17 88888.00 2008-04-17 06:06:47.404 108 18236.62 65.87 52514.27 88888.00 2008-04-17 06:06:47.904 108 18236.66 65.79 52514.25 88888.00 2008-04-17 06:06:48.404 108 18236.69 65.76 52514.31 88888.00 2008-04-17 06:06:48.904 108 18236.72 65.69 52514.31 88888.00 2008-04-17 06:06:49.404 108 18236.58 65.75 52514.29 88888.00 2008-04-17 06:06:49.904 108 18236.54 65.65 52514.35 88888.00 2008-04-17 06:06:50.404 108 18236.58 65.42 52514.32 88888.00 2008-04-17 06:06:50.904 108 18236.56 65.42 52514.25 88888.00 2008-04-17 06:06:51.404 108 18236.47 65.49 52514.19 88888.00 2008-04-17 06:06:51.904 108 18236.39 65.51 52514.17 88888.00 2008-04-17 06:06:52.404 108 18236.44 65.56 52514.24 88888.00 2008-04-17 06:06:52.904 108 18236.44 65.57 52514.20 88888.00 2008-04-17 06:06:53.404 108 18236.39 65.63 52514.26 88888.00 2008-04-17 06:06:53.904 108 18236.27 65.70 52514.35 88888.00 2008-04-17 06:06:54.404 108 18236.21 65.74 52514.37 88888.00 2008-04-17 06:06:54.904 108 18236.21 65.76 52514.17 88888.00 2008-04-17 06:06:55.404 108 18236.47 65.70 52514.14 88888.00 2008-04-17 06:06:55.904 108 18236.47 65.65 52514.10 88888.00 2008-04-17 06:06:56.404 108 18236.43 65.70 52514.14 88888.00 2008-04-17 06:06:56.904 108 18236.34 65.62 52514.16 88888.00 2008-04-17 06:06:57.404 108 18236.44 65.59 52514.09 88888.00 2008-04-17 06:06:57.904 108 18236.50 65.58 52514.17 88888.00 2008-04-17 06:06:58.404 108 18236.48 65.62 52514.24 88888.00 2008-04-17 06:06:58.904 108 18236.51 65.68 52514.14 88888.00 2008-04-17 06:06:59.404 108 18236.47 65.78 52514.06 88888.00 2008-04-17 06:06:59.904 108 18236.24 65.79 52514.12 88888.00 2008-04-17 06:07:00.404 108 18236.16 65.83 52514.24 88888.00 2008-04-17 06:07:00.904 108 18236.18 65.85 52514.33 88888.00 2008-04-17 06:07:01.404 108 18236.26 65.77 52514.40 88888.00 2008-04-17 06:07:01.904 108 18236.43 65.75 52514.33 88888.00 2008-04-17 06:07:02.404 108 18236.50 65.78 52514.27 88888.00 2008-04-17 06:07:02.904 108 18236.27 65.78 52514.19 88888.00 2008-04-17 06:07:03.404 108 18236.30 65.80 52514.16 88888.00 2008-04-17 06:07:03.904 108 18236.34 65.69 52514.17 88888.00 2008-04-17 06:07:04.404 108 18236.46 65.78 52514.32 88888.00 2008-04-17 06:07:04.904 108 18236.57 65.77 52514.26 88888.00 2008-04-17 06:07:05.404 108 18236.59 65.65 52514.19 88888.00 2008-04-17 06:07:05.904 108 18236.59 65.56 52514.26 88888.00 2008-04-17 06:07:06.404 108 18236.56 65.50 52514.27 88888.00 2008-04-17 06:07:06.904 108 18236.70 65.44 52514.26 88888.00 2008-04-17 06:07:07.404 108 18236.72 65.43 52514.16 88888.00 2008-04-17 06:07:07.904 108 18236.70 65.51 52514.25 88888.00 2008-04-17 06:07:08.404 108 18236.69 65.49 52514.23 88888.00 2008-04-17 06:07:08.904 108 18236.64 65.39 52514.20 88888.00 2008-04-17 06:07:09.404 108 18236.69 65.43 52514.08 88888.00 2008-04-17 06:07:09.904 108 18236.66 65.46 52514.15 88888.00 2008-04-17 06:07:10.404 108 18236.75 65.51 52514.12 88888.00 2008-04-17 06:07:10.904 108 18236.79 65.53 52514.20 88888.00 2008-04-17 06:07:11.404 108 18236.86 65.55 52514.31 88888.00 2008-04-17 06:07:11.904 108 18236.89 65.51 52514.23 88888.00 2008-04-17 06:07:12.404 108 18236.77 65.47 52514.14 88888.00 2008-04-17 06:07:12.904 108 18236.76 65.46 52514.24 88888.00 2008-04-17 06:07:13.404 108 18236.70 65.50 52514.29 88888.00 2008-04-17 06:07:13.904 108 18236.71 65.56 52514.30 88888.00 2008-04-17 06:07:14.404 108 18236.79 65.52 52514.20 88888.00 2008-04-17 06:07:14.904 108 18236.69 65.51 52514.14 88888.00 2008-04-17 06:07:15.404 108 18236.57 65.49 52514.17 88888.00 2008-04-17 06:07:15.904 108 18236.46 65.52 52514.21 88888.00 2008-04-17 06:07:16.404 108 18236.48 65.42 52514.26 88888.00 2008-04-17 06:07:16.904 108 18236.54 65.29 52514.20 88888.00 2008-04-17 06:07:17.404 108 18236.46 65.21 52514.16 88888.00 2008-04-17 06:07:17.904 108 18236.60 65.22 52514.15 88888.00 2008-04-17 06:07:18.404 108 18236.78 65.18 52514.05 88888.00 2008-04-17 06:07:18.904 108 18236.73 65.14 52514.08 88888.00 2008-04-17 06:07:19.404 108 18236.78 65.05 52514.04 88888.00 2008-04-17 06:07:19.904 108 18236.75 64.97 52514.07 88888.00 2008-04-17 06:07:20.404 108 18236.83 65.03 52514.14 88888.00 2008-04-17 06:07:20.904 108 18236.87 65.12 52514.13 88888.00 2008-04-17 06:07:21.404 108 18236.83 65.15 52514.13 88888.00 2008-04-17 06:07:21.904 108 18236.81 65.20 52514.05 88888.00 2008-04-17 06:07:22.404 108 18236.98 65.19 52514.18 88888.00 2008-04-17 06:07:22.904 108 18237.09 65.17 52514.12 88888.00 2008-04-17 06:07:23.404 108 18236.95 65.14 52514.16 88888.00 2008-04-17 06:07:23.904 108 18236.87 65.10 52514.18 88888.00 2008-04-17 06:07:24.404 108 18236.87 64.99 52514.08 88888.00 2008-04-17 06:07:24.904 108 18236.97 64.97 52514.10 88888.00 2008-04-17 06:07:25.404 108 18237.02 65.03 52514.20 88888.00 2008-04-17 06:07:25.904 108 18236.94 65.06 52514.25 88888.00 2008-04-17 06:07:26.404 108 18236.88 65.00 52514.30 88888.00 2008-04-17 06:07:26.904 108 18236.92 65.06 52514.20 88888.00 2008-04-17 06:07:27.404 108 18236.72 65.06 52514.23 88888.00 2008-04-17 06:07:27.904 108 18236.91 65.05 52514.31 88888.00 2008-04-17 06:07:28.404 108 18236.97 65.01 52514.31 88888.00 2008-04-17 06:07:28.904 108 18236.89 65.18 52514.21 88888.00 2008-04-17 06:07:29.404 108 18236.83 65.20 52514.19 88888.00 2008-04-17 06:07:29.904 108 18236.69 65.24 52514.29 88888.00 2008-04-17 06:07:30.404 108 18236.68 65.29 52514.16 88888.00 2008-04-17 06:07:30.904 108 18236.70 65.25 52514.21 88888.00 2008-04-17 06:07:31.404 108 18236.75 65.04 52514.19 88888.00 2008-04-17 06:07:31.904 108 18236.81 64.90 52514.26 88888.00 2008-04-17 06:07:32.404 108 18236.87 64.86 52514.21 88888.00 2008-04-17 06:07:32.904 108 18237.01 64.77 52514.26 88888.00 2008-04-17 06:07:33.404 108 18237.03 64.70 52514.27 88888.00 2008-04-17 06:07:33.904 108 18236.83 64.71 52514.24 88888.00 2008-04-17 06:07:34.404 108 18236.81 64.69 52514.23 88888.00 2008-04-17 06:07:34.904 108 18236.73 64.74 52514.19 88888.00 2008-04-17 06:07:35.404 108 18236.89 64.76 52514.26 88888.00 2008-04-17 06:07:35.904 108 18236.91 64.79 52514.25 88888.00 2008-04-17 06:07:36.404 108 18236.95 64.82 52514.27 88888.00 2008-04-17 06:07:36.904 108 18237.00 65.01 52514.32 88888.00 2008-04-17 06:07:37.404 108 18236.91 65.13 52514.39 88888.00 2008-04-17 06:07:37.904 108 18236.86 64.91 52514.33 88888.00 2008-04-17 06:07:38.404 108 18236.90 64.90 52514.35 88888.00 2008-04-17 06:07:38.904 108 18236.88 64.94 52514.35 88888.00 2008-04-17 06:07:39.404 108 18236.89 64.99 52514.37 88888.00 2008-04-17 06:07:39.904 108 18236.82 65.19 52514.29 88888.00 2008-04-17 06:07:40.404 108 18236.91 65.30 52514.39 88888.00 2008-04-17 06:07:40.904 108 18236.95 65.34 52514.41 88888.00 2008-04-17 06:07:41.404 108 18236.81 65.29 52514.55 88888.00 2008-04-17 06:07:41.904 108 18236.88 65.25 52514.50 88888.00 2008-04-17 06:07:42.404 108 18236.86 65.12 52514.48 88888.00 2008-04-17 06:07:42.904 108 18236.95 64.95 52514.53 88888.00 2008-04-17 06:07:43.404 108 18237.24 65.01 52514.52 88888.00 2008-04-17 06:07:43.904 108 18237.20 64.97 52514.51 88888.00 2008-04-17 06:07:44.404 108 18236.98 64.86 52514.55 88888.00 2008-04-17 06:07:44.904 108 18237.01 64.82 52514.58 88888.00 2008-04-17 06:07:45.404 108 18237.08 64.81 52514.55 88888.00 2008-04-17 06:07:45.904 108 18236.98 64.83 52514.60 88888.00 2008-04-17 06:07:46.404 108 18236.94 64.81 52514.62 88888.00 2008-04-17 06:07:46.904 108 18237.05 64.75 52514.52 88888.00 2008-04-17 06:07:47.404 108 18237.09 64.77 52514.47 88888.00 2008-04-17 06:07:47.904 108 18237.25 64.71 52514.42 88888.00 2008-04-17 06:07:48.404 108 18237.13 64.78 52514.42 88888.00 2008-04-17 06:07:48.904 108 18236.93 64.79 52514.48 88888.00 2008-04-17 06:07:49.404 108 18236.98 64.66 52514.64 88888.00 2008-04-17 06:07:49.904 108 18237.09 64.59 52514.82 88888.00 2008-04-17 06:07:50.404 108 18237.09 64.61 52514.64 88888.00 2008-04-17 06:07:50.904 108 18236.93 64.76 52514.60 88888.00 2008-04-17 06:07:51.404 108 18236.84 64.82 52514.62 88888.00 2008-04-17 06:07:51.904 108 18237.05 64.84 52514.56 88888.00 2008-04-17 06:07:52.404 108 18236.97 64.92 52514.59 88888.00 2008-04-17 06:07:52.904 108 18236.89 65.06 52514.60 88888.00 2008-04-17 06:07:53.404 108 18236.98 65.04 52514.65 88888.00 2008-04-17 06:07:53.904 108 18237.15 64.90 52514.68 88888.00 2008-04-17 06:07:54.404 108 18237.34 64.68 52514.73 88888.00 2008-04-17 06:07:54.904 108 18237.21 64.66 52514.78 88888.00 2008-04-17 06:07:55.404 108 18237.27 64.80 52514.73 88888.00 2008-04-17 06:07:55.904 108 18237.19 65.01 52514.75 88888.00 2008-04-17 06:07:56.404 108 18237.19 64.95 52514.74 88888.00 2008-04-17 06:07:56.904 108 18237.30 64.87 52514.76 88888.00 2008-04-17 06:07:57.404 108 18237.29 64.86 52514.70 88888.00 2008-04-17 06:07:57.904 108 18237.22 64.84 52514.74 88888.00 2008-04-17 06:07:58.404 108 18237.23 64.86 52514.75 88888.00 2008-04-17 06:07:58.904 108 18237.26 64.76 52514.71 88888.00 2008-04-17 06:07:59.404 108 18237.24 64.57 52514.64 88888.00 2008-04-17 06:07:59.904 108 18237.20 64.61 52514.65 88888.00 2008-04-17 06:08:00.404 108 18237.18 64.83 52514.65 88888.00 2008-04-17 06:08:00.904 108 18237.13 64.82 52514.72 88888.00 2008-04-17 06:08:01.404 108 18237.27 64.73 52514.77 88888.00 2008-04-17 06:08:01.904 108 18237.18 64.90 52514.77 88888.00 2008-04-17 06:08:02.404 108 18237.16 65.06 52514.71 88888.00 2008-04-17 06:08:02.904 108 18237.15 65.09 52514.70 88888.00 2008-04-17 06:08:03.404 108 18237.15 65.00 52514.72 88888.00 2008-04-17 06:08:03.904 108 18237.10 64.96 52514.79 88888.00 2008-04-17 06:08:04.404 108 18237.18 64.94 52514.76 88888.00 2008-04-17 06:08:04.904 108 18237.22 64.98 52514.75 88888.00 2008-04-17 06:08:05.404 108 18237.19 64.94 52514.75 88888.00 2008-04-17 06:08:05.904 108 18237.06 64.96 52514.75 88888.00 2008-04-17 06:08:06.404 108 18237.00 64.92 52514.59 88888.00 2008-04-17 06:08:06.904 108 18236.94 64.80 52514.70 88888.00 2008-04-17 06:08:07.404 108 18237.10 64.90 52514.61 88888.00 2008-04-17 06:08:07.904 108 18237.10 64.89 52514.64 88888.00 2008-04-17 06:08:08.404 108 18237.15 64.81 52514.71 88888.00 2008-04-17 06:08:08.904 108 18237.15 64.79 52514.58 88888.00 2008-04-17 06:08:09.404 108 18237.24 64.79 52514.70 88888.00 2008-04-17 06:08:09.904 108 18237.24 64.78 52514.78 88888.00 2008-04-17 06:08:10.404 108 18237.24 64.73 52514.76 88888.00 2008-04-17 06:08:10.904 108 18237.12 64.73 52514.81 88888.00 2008-04-17 06:08:11.404 108 18237.19 64.64 52514.97 88888.00 2008-04-17 06:08:11.904 108 18237.08 64.55 52514.85 88888.00 2008-04-17 06:08:12.404 108 18237.02 64.61 52514.85 88888.00 2008-04-17 06:08:12.904 108 18236.98 64.58 52514.88 88888.00 2008-04-17 06:08:13.404 108 18236.99 64.65 52514.88 88888.00 2008-04-17 06:08:13.904 108 18237.03 64.67 52514.78 88888.00 2008-04-17 06:08:14.404 108 18237.02 64.65 52514.75 88888.00 2008-04-17 06:08:14.904 108 18237.13 64.62 52514.77 88888.00 2008-04-17 06:08:15.404 108 18237.24 64.56 52514.87 88888.00 2008-04-17 06:08:15.904 108 18237.30 64.54 52514.84 88888.00 2008-04-17 06:08:16.404 108 18237.29 64.62 52514.79 88888.00 2008-04-17 06:08:16.904 108 18236.97 64.64 52514.77 88888.00 2008-04-17 06:08:17.404 108 18236.87 64.68 52514.78 88888.00 2008-04-17 06:08:17.904 108 18237.02 64.65 52514.83 88888.00 2008-04-17 06:08:18.404 108 18237.05 64.66 52514.91 88888.00 2008-04-17 06:08:18.904 108 18237.10 64.67 52515.05 88888.00 2008-04-17 06:08:19.404 108 18237.13 64.59 52515.13 88888.00 2008-04-17 06:08:19.904 108 18236.99 64.57 52515.05 88888.00 2008-04-17 06:08:20.404 108 18236.97 64.57 52515.02 88888.00 2008-04-17 06:08:20.904 108 18236.95 64.57 52515.13 88888.00 2008-04-17 06:08:21.404 108 18236.99 64.54 52515.16 88888.00 2008-04-17 06:08:21.904 108 18236.97 64.54 52515.13 88888.00 2008-04-17 06:08:22.404 108 18236.81 64.57 52515.13 88888.00 2008-04-17 06:08:22.904 108 18236.80 64.53 52515.16 88888.00 2008-04-17 06:08:23.404 108 18237.12 64.55 52515.07 88888.00 2008-04-17 06:08:23.904 108 18237.02 64.57 52515.07 88888.00 2008-04-17 06:08:24.404 108 18237.06 64.58 52515.21 88888.00 2008-04-17 06:08:24.904 108 18237.31 64.56 52515.28 88888.00 2008-04-17 06:08:25.404 108 18237.35 64.64 52515.18 88888.00 2008-04-17 06:08:25.904 108 18237.21 64.68 52515.21 88888.00 2008-04-17 06:08:26.404 108 18237.11 64.69 52515.25 88888.00 2008-04-17 06:08:26.904 108 18236.93 64.69 52515.22 88888.00 2008-04-17 06:08:27.404 108 18237.08 64.59 52515.14 88888.00 2008-04-17 06:08:27.904 108 18237.25 64.47 52515.11 88888.00 2008-04-17 06:08:28.404 108 18237.31 64.36 52515.06 88888.00 2008-04-17 06:08:28.904 108 18237.19 64.37 52515.08 88888.00 2008-04-17 06:08:29.404 108 18236.94 64.40 52515.08 88888.00 2008-04-17 06:08:29.904 108 18236.90 64.38 52515.20 88888.00 2008-04-17 06:08:30.404 108 18236.94 64.40 52515.33 88888.00 2008-04-17 06:08:30.904 108 18236.98 64.36 52515.28 88888.00 2008-04-17 06:08:31.404 108 18236.88 64.37 52515.29 88888.00 2008-04-17 06:08:31.904 108 18236.83 64.35 52515.28 88888.00 2008-04-17 06:08:32.404 108 18236.93 64.35 52515.31 88888.00 2008-04-17 06:08:32.904 108 18236.94 64.32 52515.41 88888.00 2008-04-17 06:08:33.404 108 18236.97 64.34 52515.40 88888.00 2008-04-17 06:08:33.904 108 18236.92 64.43 52515.42 88888.00 2008-04-17 06:08:34.404 108 18237.12 64.53 52515.31 88888.00 2008-04-17 06:08:34.904 108 18236.93 64.53 52515.19 88888.00 2008-04-17 06:08:35.404 108 18237.00 64.52 52515.12 88888.00 2008-04-17 06:08:35.904 108 18236.97 64.48 52515.18 88888.00 2008-04-17 06:08:36.404 108 18237.00 64.39 52515.30 88888.00 2008-04-17 06:08:36.904 108 18237.01 64.33 52515.22 88888.00 2008-04-17 06:08:37.404 108 18237.10 64.31 52515.19 88888.00 2008-04-17 06:08:37.904 108 18237.09 64.24 52515.24 88888.00 2008-04-17 06:08:38.404 108 18236.98 64.21 52515.14 88888.00 2008-04-17 06:08:38.904 108 18237.11 64.14 52515.23 88888.00 2008-04-17 06:08:39.404 108 18237.14 64.19 52515.31 88888.00 2008-04-17 06:08:39.904 108 18237.22 64.25 52515.28 88888.00 2008-04-17 06:08:40.404 108 18237.11 64.16 52515.32 88888.00 2008-04-17 06:08:40.904 108 18237.06 64.13 52515.26 88888.00 2008-04-17 06:08:41.404 108 18237.13 64.15 52515.33 88888.00 2008-04-17 06:08:41.904 108 18237.31 64.26 52515.46 88888.00 2008-04-17 06:08:42.404 108 18237.24 64.24 52515.44 88888.00 2008-04-17 06:08:42.904 108 18237.15 64.06 52515.41 88888.00 2008-04-17 06:08:43.404 108 18237.18 64.03 52515.34 88888.00 2008-04-17 06:08:43.904 108 18237.10 63.99 52515.29 88888.00 2008-04-17 06:08:44.404 108 18237.14 63.98 52515.13 88888.00 2008-04-17 06:08:44.904 108 18237.21 63.99 52515.21 88888.00 2008-04-17 06:08:45.404 108 18237.19 64.00 52515.31 88888.00 2008-04-17 06:08:45.904 108 18237.21 63.91 52515.33 88888.00 2008-04-17 06:08:46.404 108 18237.33 63.86 52515.30 88888.00 2008-04-17 06:08:46.904 108 18237.24 63.91 52515.25 88888.00 2008-04-17 06:08:47.404 108 18237.30 64.09 52515.25 88888.00 2008-04-17 06:08:47.904 108 18237.36 64.13 52515.24 88888.00 2008-04-17 06:08:48.404 108 18237.30 64.05 52515.18 88888.00 2008-04-17 06:08:48.904 108 18237.44 64.07 52515.13 88888.00 2008-04-17 06:08:49.404 108 18237.33 64.12 52514.98 88888.00 2008-04-17 06:08:49.904 108 18237.11 64.14 52514.99 88888.00 2008-04-17 06:08:50.404 108 18237.11 64.18 52515.10 88888.00 2008-04-17 06:08:50.904 108 18237.24 64.08 52515.18 88888.00 2008-04-17 06:08:51.404 108 18237.29 63.90 52515.20 88888.00 2008-04-17 06:08:51.904 108 18237.13 63.99 52515.23 88888.00 2008-04-17 06:08:52.404 108 18237.08 64.04 52515.30 88888.00 2008-04-17 06:08:52.904 108 18237.23 64.18 52515.29 88888.00 2008-04-17 06:08:53.404 108 18237.15 64.28 52515.31 88888.00 2008-04-17 06:08:53.904 108 18237.11 64.23 52515.34 88888.00 2008-04-17 06:08:54.404 108 18237.11 64.20 52515.19 88888.00 2008-04-17 06:08:54.904 108 18237.10 64.13 52515.10 88888.00 2008-04-17 06:08:55.404 108 18237.00 64.15 52515.13 88888.00 2008-04-17 06:08:55.904 108 18236.89 64.17 52515.14 88888.00 2008-04-17 06:08:56.404 108 18236.84 64.07 52515.11 88888.00 2008-04-17 06:08:56.904 108 18236.81 64.12 52515.12 88888.00 2008-04-17 06:08:57.404 108 18236.90 64.13 52515.16 88888.00 2008-04-17 06:08:57.904 108 18236.89 64.15 52515.18 88888.00 2008-04-17 06:08:58.404 108 18236.86 64.12 52515.23 88888.00 2008-04-17 06:08:58.904 108 18236.76 64.11 52515.29 88888.00 2008-04-17 06:08:59.404 108 18236.64 64.08 52515.33 88888.00 2008-04-17 06:08:59.904 108 18236.67 64.03 52515.28 88888.00 2008-04-17 06:09:00.404 108 18236.70 63.96 52515.34 88888.00 2008-04-17 06:09:00.904 108 18236.65 63.88 52515.39 88888.00 2008-04-17 06:09:01.404 108 18236.71 63.92 52515.45 88888.00 2008-04-17 06:09:01.904 108 18236.71 63.97 52515.44 88888.00 2008-04-17 06:09:02.404 108 18236.67 64.03 52515.48 88888.00 2008-04-17 06:09:02.904 108 18236.71 64.04 52515.56 88888.00 2008-04-17 06:09:03.404 108 18236.80 63.96 52515.55 88888.00 2008-04-17 06:09:03.904 108 18236.71 63.99 52515.61 88888.00 2008-04-17 06:09:04.404 108 18236.73 63.99 52515.63 88888.00 2008-04-17 06:09:04.904 108 18236.83 63.97 52515.63 88888.00 2008-04-17 06:09:05.404 108 18236.77 64.04 52515.59 88888.00 2008-04-17 06:09:05.904 108 18236.75 63.97 52515.63 88888.00 2008-04-17 06:09:06.404 108 18236.79 63.95 52515.71 88888.00 2008-04-17 06:09:06.904 108 18236.70 63.89 52515.64 88888.00 2008-04-17 06:09:07.404 108 18236.57 63.85 52515.66 88888.00 2008-04-17 06:09:07.904 108 18236.47 63.82 52515.61 88888.00 2008-04-17 06:09:08.404 108 18236.51 63.70 52515.66 88888.00 2008-04-17 06:09:08.904 108 18236.45 63.53 52515.59 88888.00 2008-04-17 06:09:09.404 108 18236.66 63.52 52515.44 88888.00 2008-04-17 06:09:09.904 108 18236.80 63.70 52515.46 88888.00 2008-04-17 06:09:10.404 108 18236.77 63.77 52515.52 88888.00 2008-04-17 06:09:10.904 108 18236.64 63.78 52515.55 88888.00 2008-04-17 06:09:11.404 108 18236.66 63.76 52515.51 88888.00 2008-04-17 06:09:11.904 108 18236.70 63.69 52515.44 88888.00 2008-04-17 06:09:12.404 108 18236.65 63.67 52515.41 88888.00 2008-04-17 06:09:12.904 108 18236.56 63.70 52515.51 88888.00 2008-04-17 06:09:13.404 108 18236.59 63.67 52515.56 88888.00 2008-04-17 06:09:13.904 108 18236.47 63.67 52515.57 88888.00 2008-04-17 06:09:14.404 108 18236.61 63.61 52515.52 88888.00 2008-04-17 06:09:14.904 108 18236.58 63.45 52515.46 88888.00 2008-04-17 06:09:15.404 108 18236.67 63.47 52515.35 88888.00 2008-04-17 06:09:15.904 108 18236.68 63.53 52515.45 88888.00 2008-04-17 06:09:16.404 108 18236.60 63.48 52515.39 88888.00 2008-04-17 06:09:16.904 108 18236.56 63.61 52515.46 88888.00 2008-04-17 06:09:17.404 108 18236.64 63.64 52515.55 88888.00 2008-04-17 06:09:17.904 108 18236.50 63.65 52515.64 88888.00 2008-04-17 06:09:18.404 108 18236.40 63.67 52515.69 88888.00 2008-04-17 06:09:18.904 108 18236.44 63.72 52515.66 88888.00 2008-04-17 06:09:19.404 108 18236.47 63.73 52515.70 88888.00 2008-04-17 06:09:19.904 108 18236.55 63.67 52515.68 88888.00 2008-04-17 06:09:20.404 108 18236.42 63.73 52515.65 88888.00 2008-04-17 06:09:20.904 108 18236.43 63.90 52515.66 88888.00 2008-04-17 06:09:21.404 108 18236.61 63.92 52515.70 88888.00 2008-04-17 06:09:21.904 108 18236.57 63.69 52515.77 88888.00 2008-04-17 06:09:22.404 108 18236.61 63.58 52515.95 88888.00 2008-04-17 06:09:22.904 108 18236.68 63.63 52515.90 88888.00 2008-04-17 06:09:23.404 108 18236.58 63.62 52515.78 88888.00 2008-04-17 06:09:23.904 108 18236.57 63.58 52515.79 88888.00 2008-04-17 06:09:24.404 108 18236.54 63.58 52515.77 88888.00 2008-04-17 06:09:24.904 108 18236.56 63.59 52515.76 88888.00 2008-04-17 06:09:25.404 108 18236.70 63.64 52515.80 88888.00 2008-04-17 06:09:25.904 108 18236.62 63.71 52515.83 88888.00 2008-04-17 06:09:26.404 108 18236.61 63.75 52515.77 88888.00 2008-04-17 06:09:26.904 108 18236.64 63.72 52515.71 88888.00 2008-04-17 06:09:27.404 108 18236.59 63.74 52515.66 88888.00 2008-04-17 06:09:27.904 108 18236.55 63.74 52515.64 88888.00 2008-04-17 06:09:28.404 108 18236.53 63.76 52515.65 88888.00 2008-04-17 06:09:28.904 108 18236.46 63.75 52515.67 88888.00 2008-04-17 06:09:29.404 108 18236.51 63.70 52515.77 88888.00 2008-04-17 06:09:29.904 108 18236.58 63.64 52515.68 88888.00 2008-04-17 06:09:30.404 108 18236.58 63.65 52515.63 88888.00 2008-04-17 06:09:30.904 108 18236.51 63.74 52515.65 88888.00 2008-04-17 06:09:31.404 108 18236.53 63.81 52515.70 88888.00 2008-04-17 06:09:31.904 108 18236.48 63.84 52515.61 88888.00 2008-04-17 06:09:32.404 108 18236.47 63.76 52515.65 88888.00 2008-04-17 06:09:32.904 108 18236.53 63.69 52515.61 88888.00 2008-04-17 06:09:33.404 108 18236.50 63.67 52515.63 88888.00 2008-04-17 06:09:33.904 108 18236.45 63.64 52515.58 88888.00 2008-04-17 06:09:34.404 108 18236.51 63.64 52515.58 88888.00 2008-04-17 06:09:34.904 108 18236.46 63.61 52515.63 88888.00 2008-04-17 06:09:35.404 108 18236.47 63.64 52515.65 88888.00 2008-04-17 06:09:35.904 108 18236.54 63.68 52515.71 88888.00 2008-04-17 06:09:36.404 108 18236.60 63.71 52515.74 88888.00 2008-04-17 06:09:36.904 108 18236.39 63.70 52515.67 88888.00 2008-04-17 06:09:37.404 108 18236.36 63.74 52515.76 88888.00 2008-04-17 06:09:37.904 108 18236.29 63.77 52515.89 88888.00 2008-04-17 06:09:38.404 108 18236.30 63.72 52515.99 88888.00 2008-04-17 06:09:38.904 108 18236.26 63.72 52516.07 88888.00 2008-04-17 06:09:39.404 108 18236.32 63.69 52516.00 88888.00 2008-04-17 06:09:39.904 108 18236.35 63.67 52515.90 88888.00 2008-04-17 06:09:40.404 108 18236.40 63.71 52515.95 88888.00 2008-04-17 06:09:40.904 108 18236.37 63.64 52515.91 88888.00 2008-04-17 06:09:41.404 108 18236.39 63.58 52515.88 88888.00 2008-04-17 06:09:41.904 108 18236.37 63.61 52515.91 88888.00 2008-04-17 06:09:42.404 108 18236.39 63.69 52515.92 88888.00 2008-04-17 06:09:42.904 108 18236.42 63.74 52515.86 88888.00 2008-04-17 06:09:43.404 108 18236.32 63.74 52515.84 88888.00 2008-04-17 06:09:43.904 108 18236.18 63.70 52515.83 88888.00 2008-04-17 06:09:44.404 108 18236.06 63.66 52515.80 88888.00 2008-04-17 06:09:44.904 108 18236.10 63.64 52515.84 88888.00 2008-04-17 06:09:45.404 108 18236.19 63.78 52515.82 88888.00 2008-04-17 06:09:45.904 108 18236.08 63.85 52515.91 88888.00 2008-04-17 06:09:46.404 108 18236.13 63.84 52515.88 88888.00 2008-04-17 06:09:46.904 108 18236.32 63.94 52515.83 88888.00 2008-04-17 06:09:47.404 108 18236.37 63.91 52515.86 88888.00 2008-04-17 06:09:47.904 108 18236.16 63.77 52515.82 88888.00 2008-04-17 06:09:48.404 108 18236.06 63.87 52515.83 88888.00 2008-04-17 06:09:48.904 108 18236.17 63.95 52515.86 88888.00 2008-04-17 06:09:49.404 108 18236.07 63.96 52515.65 88888.00 2008-04-17 06:09:49.904 108 18236.10 63.97 52515.66 88888.00 2008-04-17 06:09:50.404 108 18236.13 63.95 52515.71 88888.00 2008-04-17 06:09:50.904 108 18236.10 63.96 52515.72 88888.00 2008-04-17 06:09:51.404 108 18236.14 63.80 52515.77 88888.00 2008-04-17 06:09:51.904 108 18236.08 63.72 52515.87 88888.00 2008-04-17 06:09:52.404 108 18236.05 63.79 52515.81 88888.00 2008-04-17 06:09:52.904 108 18236.07 63.84 52515.84 88888.00 2008-04-17 06:09:53.404 108 18236.21 63.84 52515.92 88888.00 2008-04-17 06:09:53.904 108 18236.18 63.89 52516.04 88888.00 2008-04-17 06:09:54.404 108 18236.02 64.01 52516.04 88888.00 2008-04-17 06:09:54.904 108 18236.07 64.02 52516.03 88888.00 2008-04-17 06:09:55.404 108 18236.11 63.95 52516.11 88888.00 2008-04-17 06:09:55.904 108 18236.05 63.98 52516.11 88888.00 2008-04-17 06:09:56.404 108 18236.14 64.10 52516.02 88888.00 2008-04-17 06:09:56.904 108 18236.21 64.16 52515.97 88888.00 2008-04-17 06:09:57.404 108 18236.22 64.19 52516.02 88888.00 2008-04-17 06:09:57.904 108 18236.22 64.18 52516.06 88888.00 2008-04-17 06:09:58.404 108 18236.16 64.21 52516.02 88888.00 2008-04-17 06:09:58.904 108 18236.18 64.15 52515.95 88888.00 2008-04-17 06:09:59.404 108 18236.24 64.12 52516.02 88888.00 2008-04-17 06:09:59.904 108 18236.26 64.13 52516.03 88888.00 2008-04-17 06:10:00.404 108 18236.24 64.14 52516.05 88888.00 2008-04-17 06:10:00.904 108 18236.25 64.14 52516.10 88888.00 2008-04-17 06:10:01.404 108 18236.23 64.16 52515.93 88888.00 2008-04-17 06:10:01.904 108 18236.21 64.08 52516.01 88888.00 2008-04-17 06:10:02.404 108 18236.26 64.04 52516.02 88888.00 2008-04-17 06:10:02.904 108 18236.23 64.19 52515.89 88888.00 2008-04-17 06:10:03.404 108 18236.18 64.23 52515.90 88888.00 2008-04-17 06:10:03.904 108 18236.22 64.20 52515.89 88888.00 2008-04-17 06:10:04.404 108 18236.06 64.19 52515.76 88888.00 2008-04-17 06:10:04.904 108 18236.00 64.24 52515.68 88888.00 2008-04-17 06:10:05.404 108 18236.06 64.04 52515.83 88888.00 2008-04-17 06:10:05.904 108 18236.14 63.89 52515.90 88888.00 2008-04-17 06:10:06.404 108 18236.23 63.83 52515.84 88888.00 2008-04-17 06:10:06.904 108 18236.17 63.79 52515.89 88888.00 2008-04-17 06:10:07.404 108 18236.23 63.94 52515.86 88888.00 2008-04-17 06:10:07.904 108 18236.14 64.01 52515.86 88888.00 2008-04-17 06:10:08.404 108 18236.10 63.87 52515.87 88888.00 2008-04-17 06:10:08.904 108 18236.03 63.89 52515.87 88888.00 2008-04-17 06:10:09.404 108 18236.11 63.96 52515.83 88888.00 2008-04-17 06:10:09.904 108 18236.14 63.95 52515.79 88888.00 2008-04-17 06:10:10.404 108 18236.23 64.01 52515.83 88888.00 2008-04-17 06:10:10.904 108 18236.16 64.04 52515.94 88888.00 2008-04-17 06:10:11.404 108 18236.16 63.96 52515.97 88888.00 2008-04-17 06:10:11.904 108 18236.05 63.97 52516.01 88888.00 2008-04-17 06:10:12.404 108 18236.19 64.02 52515.92 88888.00 2008-04-17 06:10:12.904 108 18236.16 63.95 52515.82 88888.00 2008-04-17 06:10:13.404 108 18236.08 63.63 52515.76 88888.00 2008-04-17 06:10:13.904 108 18236.12 63.46 52515.87 88888.00 2008-04-17 06:10:14.404 108 18236.22 63.49 52516.01 88888.00 2008-04-17 06:10:14.904 108 18236.27 63.52 52515.93 88888.00 2008-04-17 06:10:15.404 108 18236.11 63.45 52515.95 88888.00 2008-04-17 06:10:15.904 108 18236.06 63.40 52516.01 88888.00 2008-04-17 06:10:16.404 108 18236.17 63.42 52515.84 88888.00 2008-04-17 06:10:16.904 108 18236.18 63.32 52515.83 88888.00 2008-04-17 06:10:17.404 108 18236.19 63.29 52515.92 88888.00 2008-04-17 06:10:17.904 108 18236.25 63.29 52515.92 88888.00 2008-04-17 06:10:18.404 108 18236.15 63.32 52515.93 88888.00 2008-04-17 06:10:18.904 108 18236.06 63.34 52515.83 88888.00 2008-04-17 06:10:19.404 108 18236.14 63.39 52515.77 88888.00 2008-04-17 06:10:19.904 108 18236.17 63.34 52515.82 88888.00 2008-04-17 06:10:20.404 108 18236.17 63.28 52515.93 88888.00 2008-04-17 06:10:20.904 108 18236.01 63.23 52516.02 88888.00 2008-04-17 06:10:21.404 108 18235.90 63.26 52515.86 88888.00 2008-04-17 06:10:21.904 108 18235.99 63.22 52515.88 88888.00 2008-04-17 06:10:22.404 108 18235.62 63.22 52515.91 88888.00 2008-04-17 06:10:22.904 108 18235.64 63.17 52515.74 88888.00 2008-04-17 06:10:23.404 108 18235.60 63.14 52515.79 88888.00 2008-04-17 06:10:23.904 108 18235.63 63.21 52515.88 88888.00 2008-04-17 06:10:24.404 108 18235.64 63.18 52515.92 88888.00 2008-04-17 06:10:24.904 108 18235.81 63.09 52515.99 88888.00 2008-04-17 06:10:25.404 108 18235.89 63.13 52515.98 88888.00 2008-04-17 06:10:25.904 108 18235.93 63.16 52515.93 88888.00 2008-04-17 06:10:26.404 108 18236.03 63.18 52515.92 88888.00 2008-04-17 06:10:26.904 108 18235.95 63.18 52515.89 88888.00 2008-04-17 06:10:27.404 108 18235.90 63.30 52515.98 88888.00 2008-04-17 06:10:27.904 108 18235.86 63.29 52516.07 88888.00 2008-04-17 06:10:28.404 108 18235.93 63.17 52516.05 88888.00 2008-04-17 06:10:28.904 108 18235.83 63.08 52516.05 88888.00 2008-04-17 06:10:29.404 108 18235.79 63.13 52516.14 88888.00 2008-04-17 06:10:29.904 108 18235.83 63.12 52516.11 88888.00 2008-04-17 06:10:30.404 108 18235.54 63.08 52516.14 88888.00 2008-04-17 06:10:30.904 108 18235.56 63.03 52516.13 88888.00 2008-04-17 06:10:31.404 108 18235.66 63.02 52516.18 88888.00 2008-04-17 06:10:31.904 108 18235.75 63.18 52516.15 88888.00 2008-04-17 06:10:32.404 108 18235.60 63.19 52516.09 88888.00 2008-04-17 06:10:32.904 108 18235.52 63.04 52516.05 88888.00 2008-04-17 06:10:33.404 108 18235.58 63.01 52516.06 88888.00 2008-04-17 06:10:33.904 108 18235.58 63.05 52516.09 88888.00 2008-04-17 06:10:34.404 108 18235.58 63.02 52516.19 88888.00 2008-04-17 06:10:34.904 108 18235.64 63.16 52516.17 88888.00 2008-04-17 06:10:35.404 108 18235.58 63.19 52516.15 88888.00 2008-04-17 06:10:35.904 108 18235.57 63.09 52516.11 88888.00 2008-04-17 06:10:36.404 108 18235.54 63.10 52516.07 88888.00 2008-04-17 06:10:36.904 108 18235.52 63.19 52516.11 88888.00 2008-04-17 06:10:37.404 108 18235.68 63.15 52516.19 88888.00 2008-04-17 06:10:37.904 108 18235.70 63.16 52516.16 88888.00 2008-04-17 06:10:38.404 108 18235.61 63.19 52516.11 88888.00 2008-04-17 06:10:38.904 108 18235.56 63.12 52515.88 88888.00 2008-04-17 06:10:39.404 108 18235.41 63.03 52515.97 88888.00 2008-04-17 06:10:39.904 108 18235.51 62.92 52516.00 88888.00 2008-04-17 06:10:40.404 108 18235.54 62.90 52516.10 88888.00 2008-04-17 06:10:40.904 108 18235.64 62.94 52516.25 88888.00 2008-04-17 06:10:41.404 108 18235.75 62.89 52516.12 88888.00 2008-04-17 06:10:41.904 108 18235.62 62.92 52516.01 88888.00 2008-04-17 06:10:42.404 108 18235.70 62.83 52515.99 88888.00 2008-04-17 06:10:42.904 108 18235.57 62.87 52515.94 88888.00 2008-04-17 06:10:43.404 108 18235.57 62.87 52516.01 88888.00 2008-04-17 06:10:43.904 108 18235.66 62.83 52516.00 88888.00 2008-04-17 06:10:44.404 108 18235.70 62.81 52515.89 88888.00 2008-04-17 06:10:44.904 108 18235.73 62.84 52515.75 88888.00 2008-04-17 06:10:45.404 108 18235.86 62.90 52515.80 88888.00 2008-04-17 06:10:45.904 108 18235.67 63.08 52515.78 88888.00 2008-04-17 06:10:46.404 108 18235.70 63.21 52515.80 88888.00 2008-04-17 06:10:46.904 108 18235.75 63.26 52516.04 88888.00 2008-04-17 06:10:47.404 108 18235.73 63.34 52516.07 88888.00 2008-04-17 06:10:47.904 108 18235.74 63.31 52516.10 88888.00 2008-04-17 06:10:48.404 108 18235.66 63.34 52516.07 88888.00 2008-04-17 06:10:48.904 108 18235.59 63.36 52516.07 88888.00 2008-04-17 06:10:49.404 108 18235.67 63.31 52516.02 88888.00 2008-04-17 06:10:49.904 108 18235.56 63.32 52515.99 88888.00 2008-04-17 06:10:50.404 108 18235.38 63.44 52516.05 88888.00 2008-04-17 06:10:50.904 108 18235.51 63.38 52516.10 88888.00 2008-04-17 06:10:51.404 108 18235.66 63.35 52516.23 88888.00 2008-04-17 06:10:51.904 108 18235.70 63.34 52516.26 88888.00 2008-04-17 06:10:52.404 108 18235.61 63.24 52516.33 88888.00 2008-04-17 06:10:52.904 108 18235.60 63.24 52516.40 88888.00 2008-04-17 06:10:53.404 108 18235.53 63.18 52516.34 88888.00 2008-04-17 06:10:53.904 108 18235.45 63.07 52516.27 88888.00 2008-04-17 06:10:54.404 108 18235.60 63.15 52516.30 88888.00 2008-04-17 06:10:54.904 108 18235.73 63.19 52516.41 88888.00 2008-04-17 06:10:55.404 108 18235.84 63.09 52516.45 88888.00 2008-04-17 06:10:55.904 108 18235.75 63.01 52516.29 88888.00 2008-04-17 06:10:56.404 108 18235.68 63.07 52516.23 88888.00 2008-04-17 06:10:56.904 108 18235.60 63.04 52516.25 88888.00 2008-04-17 06:10:57.404 108 18235.49 63.11 52516.27 88888.00 2008-04-17 06:10:57.904 108 18235.66 63.13 52516.37 88888.00 2008-04-17 06:10:58.404 108 18235.81 63.17 52516.40 88888.00 2008-04-17 06:10:58.904 108 18235.83 63.11 52516.39 88888.00 2008-04-17 06:10:59.404 108 18235.75 62.97 52516.34 88888.00 2008-04-17 06:10:59.904 108 18235.80 63.02 52516.33 88888.00 2008-04-17 06:11:00.404 108 18235.69 63.28 52516.25 88888.00 2008-04-17 06:11:00.904 108 18235.72 63.40 52516.15 88888.00 2008-04-17 06:11:01.404 108 18235.64 63.23 52516.24 88888.00 2008-04-17 06:11:01.904 108 18235.56 63.15 52516.18 88888.00 2008-04-17 06:11:02.401 108 18235.64 63.14 52516.14 88888.00 2008-04-17 06:11:02.901 108 18235.56 63.12 52516.17 88888.00 2008-04-17 06:11:03.401 108 18235.71 63.13 52516.26 88888.00 2008-04-17 06:11:03.901 108 18235.62 63.06 52516.28 88888.00 2008-04-17 06:11:04.401 108 18235.54 63.05 52516.27 88888.00 2008-04-17 06:11:04.901 108 18235.49 63.07 52516.18 88888.00 2008-04-17 06:11:05.401 108 18235.64 63.14 52516.14 88888.00 2008-04-17 06:11:05.901 108 18235.50 63.17 52516.17 88888.00 2008-04-17 06:11:06.401 108 18235.50 63.36 52516.32 88888.00 2008-04-17 06:11:06.901 108 18235.57 63.42 52516.28 88888.00 2008-04-17 06:11:07.401 108 18235.64 63.44 52516.27 88888.00 2008-04-17 06:11:07.901 108 18235.68 63.38 52516.22 88888.00 2008-04-17 06:11:08.401 108 18235.67 63.41 52516.29 88888.00 2008-04-17 06:11:08.901 108 18235.47 63.42 52516.46 88888.00 2008-04-17 06:11:09.401 108 18235.60 63.47 52516.37 88888.00 2008-04-17 06:11:09.901 108 18235.54 63.46 52516.45 88888.00 2008-04-17 06:11:10.401 108 18235.58 63.31 52516.42 88888.00 2008-04-17 06:11:10.901 108 18235.48 63.30 52516.48 88888.00 2008-04-17 06:11:11.401 108 18235.60 63.35 52516.46 88888.00 2008-04-17 06:11:11.901 108 18235.52 63.36 52516.47 88888.00 2008-04-17 06:11:12.401 108 18235.58 63.18 52516.42 88888.00 2008-04-17 06:11:12.901 108 18235.63 63.28 52516.35 88888.00 2008-04-17 06:11:13.401 108 18235.51 63.37 52516.38 88888.00 2008-04-17 06:11:13.901 108 18235.54 63.45 52516.59 88888.00 2008-04-17 06:11:14.401 108 18235.50 63.46 52516.55 88888.00 2008-04-17 06:11:14.901 108 18235.47 63.41 52516.57 88888.00 2008-04-17 06:11:15.401 108 18235.32 63.38 52516.58 88888.00 2008-04-17 06:11:15.901 108 18235.35 63.38 52516.60 88888.00 2008-04-17 06:11:16.401 108 18235.32 63.48 52516.64 88888.00 2008-04-17 06:11:16.901 108 18235.45 63.51 52516.64 88888.00 2008-04-17 06:11:17.401 108 18235.66 63.61 52516.61 88888.00 2008-04-17 06:11:17.901 108 18235.78 63.65 52516.49 88888.00 2008-04-17 06:11:18.401 108 18235.60 63.56 52516.49 88888.00 2008-04-17 06:11:18.901 108 18235.61 63.50 52516.49 88888.00 2008-04-17 06:11:19.401 108 18235.57 63.55 52516.53 88888.00 2008-04-17 06:11:19.901 108 18235.75 63.61 52516.53 88888.00 2008-04-17 06:11:20.401 108 18235.82 63.74 52516.55 88888.00 2008-04-17 06:11:20.901 108 18235.68 63.82 52516.52 88888.00 2008-04-17 06:11:21.401 108 18235.91 63.77 52516.49 88888.00 2008-04-17 06:11:21.901 108 18235.93 63.70 52516.55 88888.00 2008-04-17 06:11:22.401 108 18235.71 63.65 52516.62 88888.00 2008-04-17 06:11:22.901 108 18235.75 63.62 52516.61 88888.00 2008-04-17 06:11:23.401 108 18235.82 63.58 52516.55 88888.00 2008-04-17 06:11:23.901 108 18235.94 63.54 52516.61 88888.00 2008-04-17 06:11:24.401 108 18236.01 63.53 52516.51 88888.00 2008-04-17 06:11:24.901 108 18235.96 63.58 52516.37 88888.00 2008-04-17 06:11:25.401 108 18236.01 63.64 52516.39 88888.00 2008-04-17 06:11:25.901 108 18236.07 63.74 52516.38 88888.00 2008-04-17 06:11:26.401 108 18236.13 63.74 52516.50 88888.00 2008-04-17 06:11:26.901 108 18236.17 63.71 52516.64 88888.00 2008-04-17 06:11:27.401 108 18236.19 63.78 52516.62 88888.00 2008-04-17 06:11:27.901 108 18236.13 63.72 52516.59 88888.00 2008-04-17 06:11:28.401 108 18236.13 63.69 52516.60 88888.00 2008-04-17 06:11:28.901 108 18236.17 63.73 52516.62 88888.00 2008-04-17 06:11:29.401 108 18236.36 63.71 52516.63 88888.00 2008-04-17 06:11:29.901 108 18236.33 63.61 52516.57 88888.00 2008-04-17 06:11:30.401 108 18236.21 63.54 52516.52 88888.00 2008-04-17 06:11:30.901 108 18236.29 63.41 52516.50 88888.00 2008-04-17 06:11:31.401 108 18236.35 63.36 52516.50 88888.00 2008-04-17 06:11:31.901 108 18236.33 63.32 52516.56 88888.00 2008-04-17 06:11:32.401 108 18236.35 63.37 52516.55 88888.00 2008-04-17 06:11:32.901 108 18236.40 63.31 52516.70 88888.00 2008-04-17 06:11:33.401 108 18236.40 63.25 52516.75 88888.00 2008-04-17 06:11:33.901 108 18236.34 63.33 52516.72 88888.00 2008-04-17 06:11:34.401 108 18236.44 63.44 52516.76 88888.00 2008-04-17 06:11:34.901 108 18236.59 63.41 52516.82 88888.00 2008-04-17 06:11:35.401 108 18236.57 63.44 52516.79 88888.00 2008-04-17 06:11:35.901 108 18236.60 63.50 52516.76 88888.00 2008-04-17 06:11:36.401 108 18236.66 63.52 52516.71 88888.00 2008-04-17 06:11:36.901 108 18236.59 63.68 52516.76 88888.00 2008-04-17 06:11:37.401 108 18236.67 63.76 52516.71 88888.00 2008-04-17 06:11:37.901 108 18236.72 63.68 52516.71 88888.00 2008-04-17 06:11:38.401 108 18236.79 63.56 52516.72 88888.00 2008-04-17 06:11:38.901 108 18236.65 63.42 52516.76 88888.00 2008-04-17 06:11:39.401 108 18236.64 63.42 52516.63 88888.00 2008-04-17 06:11:39.901 108 18236.65 63.48 52516.56 88888.00 2008-04-17 06:11:40.401 108 18236.73 63.51 52516.56 88888.00 2008-04-17 06:11:40.901 108 18236.77 63.50 52516.63 88888.00 2008-04-17 06:11:41.401 108 18236.77 63.57 52516.69 88888.00 2008-04-17 06:11:41.901 108 18236.86 63.72 52516.67 88888.00 2008-04-17 06:11:42.401 108 18236.81 63.70 52516.57 88888.00 2008-04-17 06:11:42.901 108 18236.77 63.69 52516.53 88888.00 2008-04-17 06:11:43.401 108 18236.77 63.47 52516.63 88888.00 2008-04-17 06:11:43.901 108 18236.82 63.40 52516.80 88888.00 2008-04-17 06:11:44.401 108 18236.84 63.62 52516.77 88888.00 2008-04-17 06:11:44.901 108 18236.80 63.74 52516.73 88888.00 2008-04-17 06:11:45.401 108 18236.78 63.68 52516.69 88888.00 2008-04-17 06:11:45.901 108 18236.88 63.63 52516.67 88888.00 2008-04-17 06:11:46.401 108 18236.76 63.64 52516.71 88888.00 2008-04-17 06:11:46.901 108 18236.87 63.66 52516.82 88888.00 2008-04-17 06:11:47.401 108 18236.77 63.70 52516.90 88888.00 2008-04-17 06:11:47.901 108 18236.76 63.68 52516.86 88888.00 2008-04-17 06:11:48.401 108 18236.75 63.65 52516.86 88888.00 2008-04-17 06:11:48.901 108 18236.60 63.62 52516.83 88888.00 2008-04-17 06:11:49.401 108 18236.67 63.66 52516.88 88888.00 2008-04-17 06:11:49.901 108 18236.77 63.75 52516.88 88888.00 2008-04-17 06:11:50.401 108 18236.65 63.57 52516.80 88888.00 2008-04-17 06:11:50.901 108 18236.79 63.33 52516.76 88888.00 2008-04-17 06:11:51.401 108 18236.83 63.32 52516.83 88888.00 2008-04-17 06:11:51.901 108 18236.73 63.34 52516.90 88888.00 2008-04-17 06:11:52.401 108 18236.70 63.24 52516.90 88888.00 2008-04-17 06:11:52.901 108 18236.73 63.14 52516.90 88888.00 2008-04-17 06:11:53.401 108 18236.67 63.14 52516.87 88888.00 2008-04-17 06:11:53.901 108 18236.69 63.15 52516.85 88888.00 2008-04-17 06:11:54.401 108 18236.84 63.09 52516.81 88888.00 2008-04-17 06:11:54.901 108 18236.97 63.11 52516.80 88888.00 2008-04-17 06:11:55.401 108 18237.00 63.16 52516.84 88888.00 2008-04-17 06:11:55.901 108 18236.84 63.18 52516.80 88888.00 2008-04-17 06:11:56.401 108 18236.81 63.13 52516.77 88888.00 2008-04-17 06:11:56.901 108 18236.84 63.20 52516.87 88888.00 2008-04-17 06:11:57.401 108 18236.91 63.19 52516.85 88888.00 2008-04-17 06:11:57.901 108 18236.90 63.17 52516.77 88888.00 2008-04-17 06:11:58.401 108 18236.91 63.15 52516.88 88888.00 2008-04-17 06:11:58.901 108 18236.98 63.25 52516.98 88888.00 2008-04-17 06:11:59.401 108 18236.97 63.42 52516.97 88888.00 2008-04-17 06:11:59.901 108 18236.88 63.47 52517.02 88888.00 2008-04-17 06:12:00.401 108 18236.89 63.57 52517.17 88888.00 2008-04-17 06:12:00.901 108 18236.87 63.58 52517.04 88888.00 2008-04-17 06:12:01.401 108 18236.88 63.61 52516.98 88888.00 2008-04-17 06:12:01.901 108 18236.87 63.57 52516.98 88888.00 2008-04-17 06:12:02.401 108 18236.80 63.50 52516.93 88888.00 2008-04-17 06:12:02.901 108 18236.80 63.47 52517.00 88888.00 2008-04-17 06:12:03.401 108 18236.89 63.45 52517.08 88888.00 2008-04-17 06:12:03.901 108 18236.93 63.46 52517.08 88888.00 2008-04-17 06:12:04.401 108 18236.90 63.34 52517.10 88888.00 2008-04-17 06:12:04.901 108 18236.99 63.34 52517.06 88888.00 2008-04-17 06:12:05.401 108 18237.04 63.30 52517.10 88888.00 2008-04-17 06:12:05.901 108 18237.08 63.24 52517.23 88888.00 2008-04-17 06:12:06.401 108 18237.01 63.10 52517.31 88888.00 2008-04-17 06:12:06.901 108 18236.89 63.04 52517.29 88888.00 2008-04-17 06:12:07.401 108 18237.01 63.12 52517.22 88888.00 2008-04-17 06:12:07.901 108 18237.00 63.14 52517.25 88888.00 2008-04-17 06:12:08.401 108 18237.05 63.08 52517.26 88888.00 2008-04-17 06:12:08.901 108 18237.09 63.07 52517.39 88888.00 2008-04-17 06:12:09.401 108 18237.13 63.04 52517.41 88888.00 2008-04-17 06:12:09.901 108 18237.12 63.05 52517.46 88888.00 2008-04-17 06:12:10.401 108 18237.00 63.18 52517.53 88888.00 2008-04-17 06:12:10.901 108 18236.95 63.33 52517.42 88888.00 2008-04-17 06:12:11.401 108 18236.89 63.39 52517.44 88888.00 2008-04-17 06:12:11.901 108 18236.97 63.10 52517.50 88888.00 2008-04-17 06:12:12.401 108 18236.95 62.95 52517.51 88888.00 2008-04-17 06:12:12.901 108 18237.02 62.98 52517.49 88888.00 2008-04-17 06:12:13.401 108 18236.94 62.96 52517.52 88888.00 2008-04-17 06:12:13.901 108 18236.91 62.96 52517.51 88888.00 2008-04-17 06:12:14.401 108 18236.81 62.95 52517.40 88888.00 2008-04-17 06:12:14.901 108 18236.90 63.08 52517.38 88888.00 2008-04-17 06:12:15.401 108 18236.94 62.98 52517.23 88888.00 2008-04-17 06:12:15.901 108 18236.95 63.10 52517.16 88888.00 2008-04-17 06:12:16.401 108 18236.80 63.05 52517.27 88888.00 2008-04-17 06:12:16.901 108 18236.91 63.00 52517.41 88888.00 2008-04-17 06:12:17.401 108 18237.00 63.02 52517.39 88888.00 2008-04-17 06:12:17.901 108 18236.93 63.02 52517.33 88888.00 2008-04-17 06:12:18.401 108 18236.82 63.11 52517.39 88888.00 2008-04-17 06:12:18.901 108 18236.84 63.08 52517.43 88888.00 2008-04-17 06:12:19.401 108 18236.84 63.08 52517.38 88888.00 2008-04-17 06:12:19.901 108 18236.77 63.11 52517.46 88888.00 2008-04-17 06:12:20.401 108 18236.81 63.10 52517.50 88888.00 2008-04-17 06:12:20.901 108 18236.79 63.12 52517.46 88888.00 2008-04-17 06:12:21.401 108 18236.88 63.15 52517.48 88888.00 2008-04-17 06:12:21.901 108 18236.76 63.11 52517.33 88888.00 2008-04-17 06:12:22.401 108 18236.61 63.10 52517.31 88888.00 2008-04-17 06:12:22.901 108 18236.55 63.15 52517.41 88888.00 2008-04-17 06:12:23.401 108 18236.59 63.21 52517.29 88888.00 2008-04-17 06:12:23.901 108 18236.53 63.22 52517.32 88888.00 2008-04-17 06:12:24.401 108 18236.57 63.20 52517.25 88888.00 2008-04-17 06:12:24.901 108 18236.66 63.28 52517.18 88888.00 2008-04-17 06:12:25.401 108 18236.61 63.30 52517.07 88888.00 2008-04-17 06:12:25.901 108 18236.53 63.23 52517.15 88888.00 2008-04-17 06:12:26.401 108 18236.48 63.35 52517.23 88888.00 2008-04-17 06:12:26.901 108 18236.53 63.51 52517.25 88888.00 2008-04-17 06:12:27.401 108 18236.60 63.52 52517.34 88888.00 2008-04-17 06:12:27.901 108 18236.58 63.26 52517.44 88888.00 2008-04-17 06:12:28.401 108 18236.48 63.14 52517.46 88888.00 2008-04-17 06:12:28.901 108 18236.53 63.12 52517.39 88888.00 2008-04-17 06:12:29.401 108 18236.49 63.18 52517.31 88888.00 2008-04-17 06:12:29.901 108 18236.46 63.35 52517.48 88888.00 2008-04-17 06:12:30.401 108 18236.57 63.36 52517.44 88888.00 2008-04-17 06:12:30.901 108 18236.54 63.26 52517.34 88888.00 2008-04-17 06:12:31.401 108 18236.44 63.25 52517.45 88888.00 2008-04-17 06:12:31.901 108 18236.58 63.19 52517.48 88888.00 2008-04-17 06:12:32.401 108 18236.65 63.22 52517.60 88888.00 2008-04-17 06:12:32.901 108 18236.61 63.28 52517.49 88888.00 2008-04-17 06:12:33.401 108 18236.66 63.31 52517.52 88888.00 2008-04-17 06:12:33.901 108 18236.69 63.28 52517.52 88888.00 2008-04-17 06:12:34.401 108 18236.68 63.35 52517.57 88888.00 2008-04-17 06:12:34.901 108 18236.66 63.43 52517.55 88888.00 2008-04-17 06:12:35.401 108 18236.75 63.46 52517.50 88888.00 2008-04-17 06:12:35.901 108 18236.79 63.45 52517.40 88888.00 2008-04-17 06:12:36.401 108 18236.72 63.45 52517.44 88888.00 2008-04-17 06:12:36.901 108 18236.71 63.38 52517.45 88888.00 2008-04-17 06:12:37.401 108 18236.89 63.31 52517.32 88888.00 2008-04-17 06:12:37.901 108 18236.97 63.37 52517.29 88888.00 2008-04-17 06:12:38.401 108 18236.86 63.38 52517.30 88888.00 2008-04-17 06:12:38.901 108 18236.94 63.42 52517.29 88888.00 2008-04-17 06:12:39.401 108 18236.99 63.42 52517.35 88888.00 2008-04-17 06:12:39.901 108 18236.88 63.36 52517.44 88888.00 2008-04-17 06:12:40.401 108 18236.89 63.32 52517.48 88888.00 2008-04-17 06:12:40.901 108 18236.93 63.37 52517.44 88888.00 2008-04-17 06:12:41.401 108 18236.88 63.43 52517.46 88888.00 2008-04-17 06:12:41.901 108 18236.80 63.42 52517.30 88888.00 2008-04-17 06:12:42.401 108 18236.79 63.38 52517.33 88888.00 2008-04-17 06:12:42.901 108 18236.91 63.34 52517.40 88888.00 2008-04-17 06:12:43.401 108 18236.88 63.41 52517.37 88888.00 2008-04-17 06:12:43.901 108 18236.73 63.36 52517.33 88888.00 2008-04-17 06:12:44.401 108 18236.78 63.36 52517.34 88888.00 2008-04-17 06:12:44.901 108 18236.97 63.32 52517.40 88888.00 2008-04-17 06:12:45.401 108 18236.99 63.33 52517.39 88888.00 2008-04-17 06:12:45.901 108 18236.89 63.26 52517.30 88888.00 2008-04-17 06:12:46.401 108 18236.91 63.34 52517.23 88888.00 2008-04-17 06:12:46.901 108 18237.02 63.35 52517.31 88888.00 2008-04-17 06:12:47.401 108 18236.93 63.39 52517.32 88888.00 2008-04-17 06:12:47.901 108 18237.00 63.37 52517.29 88888.00 2008-04-17 06:12:48.401 108 18237.09 63.36 52517.28 88888.00 2008-04-17 06:12:48.901 108 18236.98 63.42 52517.37 88888.00 2008-04-17 06:12:49.401 108 18236.94 63.50 52517.39 88888.00 2008-04-17 06:12:49.901 108 18237.12 63.48 52517.51 88888.00 2008-04-17 06:12:50.401 108 18237.09 63.41 52517.58 88888.00 2008-04-17 06:12:50.901 108 18236.94 63.42 52517.45 88888.00 2008-04-17 06:12:51.401 108 18236.95 63.45 52517.53 88888.00 2008-04-17 06:12:51.901 108 18237.03 63.49 52517.42 88888.00 2008-04-17 06:12:52.401 108 18237.03 63.51 52517.42 88888.00 2008-04-17 06:12:52.901 108 18237.05 63.53 52517.53 88888.00 2008-04-17 06:12:53.401 108 18237.04 63.49 52517.42 88888.00 2008-04-17 06:12:53.901 108 18237.05 63.49 52517.46 88888.00 2008-04-17 06:12:54.401 108 18237.16 63.68 52517.52 88888.00 2008-04-17 06:12:54.901 108 18237.08 63.67 52517.56 88888.00 2008-04-17 06:12:55.401 108 18237.00 63.72 52517.58 88888.00 2008-04-17 06:12:55.901 108 18236.93 63.81 52517.57 88888.00 2008-04-17 06:12:56.401 108 18236.88 63.75 52517.49 88888.00 2008-04-17 06:12:56.901 108 18236.76 63.74 52517.49 88888.00 2008-04-17 06:12:57.401 108 18236.94 63.78 52517.54 88888.00 2008-04-17 06:12:57.901 108 18236.95 63.76 52517.48 88888.00 2008-04-17 06:12:58.401 108 18237.01 63.54 52517.41 88888.00 2008-04-17 06:12:58.901 108 18236.99 63.44 52517.54 88888.00 2008-04-17 06:12:59.401 108 18236.83 63.41 52517.60 88888.00 2008-04-17 06:12:59.901 108 18236.99 63.35 52517.54 88888.00 2008-04-17 06:13:00.401 108 18236.98 63.32 52517.53 88888.00 2008-04-17 06:13:00.901 108 18236.97 63.36 52517.58 88888.00 2008-04-17 06:13:01.401 108 18237.00 63.36 52517.46 88888.00 2008-04-17 06:13:01.901 108 18237.18 63.33 52517.48 88888.00 2008-04-17 06:13:02.401 108 18237.06 63.38 52517.51 88888.00 2008-04-17 06:13:02.901 108 18237.05 63.40 52517.48 88888.00 2008-04-17 06:13:03.401 108 18237.05 63.34 52517.49 88888.00 2008-04-17 06:13:03.901 108 18237.18 63.37 52517.55 88888.00 2008-04-17 06:13:04.401 108 18237.14 63.45 52517.42 88888.00 2008-04-17 06:13:04.901 108 18237.13 63.40 52517.49 88888.00 2008-04-17 06:13:05.401 108 18237.19 63.38 52517.61 88888.00 2008-04-17 06:13:05.901 108 18237.09 63.47 52517.62 88888.00 2008-04-17 06:13:06.401 108 18237.16 63.55 52517.58 88888.00 2008-04-17 06:13:06.901 108 18237.15 63.44 52517.63 88888.00 2008-04-17 06:13:07.401 108 18237.15 63.42 52517.64 88888.00 2008-04-17 06:13:07.901 108 18237.19 63.46 52517.58 88888.00 2008-04-17 06:13:08.401 108 18237.25 63.43 52517.50 88888.00 2008-04-17 06:13:08.901 108 18237.26 63.38 52517.60 88888.00 2008-04-17 06:13:09.401 108 18237.42 63.40 52517.66 88888.00 2008-04-17 06:13:09.901 108 18237.33 63.39 52517.66 88888.00 2008-04-17 06:13:10.401 108 18237.10 63.37 52517.62 88888.00 2008-04-17 06:13:10.901 108 18237.16 63.32 52517.62 88888.00 2008-04-17 06:13:11.401 108 18237.16 63.38 52517.62 88888.00 2008-04-17 06:13:11.901 108 18237.16 63.42 52517.54 88888.00 2008-04-17 06:13:12.401 108 18237.36 63.41 52517.49 88888.00 2008-04-17 06:13:12.901 108 18237.46 63.55 52517.41 88888.00 2008-04-17 06:13:13.401 108 18237.44 63.69 52517.45 88888.00 2008-04-17 06:13:13.901 108 18237.34 63.58 52517.51 88888.00 2008-04-17 06:13:14.401 108 18237.41 63.56 52517.54 88888.00 2008-04-17 06:13:14.901 108 18237.51 63.51 52517.51 88888.00 2008-04-17 06:13:15.401 108 18237.44 63.51 52517.56 88888.00 2008-04-17 06:13:15.901 108 18237.41 63.41 52517.54 88888.00 2008-04-17 06:13:16.401 108 18237.53 63.34 52517.50 88888.00 2008-04-17 06:13:16.901 108 18237.43 63.29 52517.53 88888.00 2008-04-17 06:13:17.401 108 18237.44 63.20 52517.50 88888.00 2008-04-17 06:13:17.901 108 18237.43 63.29 52517.65 88888.00 2008-04-17 06:13:18.401 108 18237.47 63.38 52517.58 88888.00 2008-04-17 06:13:18.901 108 18237.44 63.28 52517.58 88888.00 2008-04-17 06:13:19.401 108 18237.43 63.26 52517.79 88888.00 2008-04-17 06:13:19.901 108 18237.27 63.23 52517.67 88888.00 2008-04-17 06:13:20.401 108 18237.09 63.21 52517.75 88888.00 2008-04-17 06:13:20.901 108 18237.08 63.32 52517.73 88888.00 2008-04-17 06:13:21.401 108 18237.23 63.38 52517.60 88888.00 2008-04-17 06:13:21.901 108 18237.32 63.38 52517.58 88888.00 2008-04-17 06:13:22.401 108 18237.13 63.44 52517.65 88888.00 2008-04-17 06:13:22.901 108 18237.38 63.59 52517.77 88888.00 2008-04-17 06:13:23.401 108 18237.36 63.58 52517.73 88888.00 2008-04-17 06:13:23.901 108 18237.21 63.59 52517.65 88888.00 2008-04-17 06:13:24.401 108 18237.36 63.69 52517.63 88888.00 2008-04-17 06:13:24.901 108 18237.38 63.69 52517.66 88888.00 2008-04-17 06:13:25.401 108 18237.22 63.68 52517.60 88888.00 2008-04-17 06:13:25.901 108 18237.30 63.62 52517.46 88888.00 2008-04-17 06:13:26.401 108 18237.06 63.56 52517.42 88888.00 2008-04-17 06:13:26.901 108 18237.20 63.50 52517.55 88888.00 2008-04-17 06:13:27.401 108 18237.18 63.51 52517.71 88888.00 2008-04-17 06:13:27.901 108 18237.35 63.46 52517.65 88888.00 2008-04-17 06:13:28.401 108 18237.47 63.34 52517.63 88888.00 2008-04-17 06:13:28.901 108 18237.37 63.24 52517.66 88888.00 2008-04-17 06:13:29.401 108 18237.34 63.19 52517.57 88888.00 2008-04-17 06:13:29.901 108 18237.26 63.32 52517.66 88888.00 2008-04-17 06:13:30.401 108 18237.35 63.49 52517.73 88888.00 2008-04-17 06:13:30.901 108 18237.26 63.51 52517.79 88888.00 2008-04-17 06:13:31.401 108 18237.37 63.49 52517.72 88888.00 2008-04-17 06:13:31.901 108 18237.34 63.44 52517.72 88888.00 2008-04-17 06:13:32.401 108 18237.19 63.47 52517.74 88888.00 2008-04-17 06:13:32.901 108 18237.23 63.51 52517.74 88888.00 2008-04-17 06:13:33.401 108 18237.26 63.45 52517.80 88888.00 2008-04-17 06:13:33.901 108 18237.25 63.32 52517.85 88888.00 2008-04-17 06:13:34.401 108 18237.20 63.25 52517.87 88888.00 2008-04-17 06:13:34.901 108 18237.29 63.18 52517.93 88888.00 2008-04-17 06:13:35.401 108 18237.38 63.13 52518.02 88888.00 2008-04-17 06:13:35.901 108 18237.34 63.21 52518.00 88888.00 2008-04-17 06:13:36.401 108 18237.23 63.33 52517.90 88888.00 2008-04-17 06:13:36.901 108 18237.29 63.52 52517.89 88888.00 2008-04-17 06:13:37.401 108 18237.27 63.58 52518.01 88888.00 2008-04-17 06:13:37.901 108 18237.24 63.61 52518.01 88888.00 2008-04-17 06:13:38.401 108 18237.36 63.64 52517.99 88888.00 2008-04-17 06:13:38.901 108 18237.52 63.63 52518.07 88888.00 2008-04-17 06:13:39.401 108 18237.52 63.55 52518.02 88888.00 2008-04-17 06:13:39.901 108 18237.34 63.56 52517.90 88888.00 2008-04-17 06:13:40.401 108 18237.31 63.55 52517.89 88888.00 2008-04-17 06:13:40.901 108 18237.27 63.57 52517.88 88888.00 2008-04-17 06:13:41.401 108 18237.18 63.65 52517.89 88888.00 2008-04-17 06:13:41.901 108 18237.26 63.68 52517.96 88888.00 2008-04-17 06:13:42.401 108 18237.25 63.68 52517.91 88888.00 2008-04-17 06:13:42.901 108 18237.04 63.68 52517.93 88888.00 2008-04-17 06:13:43.401 108 18237.14 63.70 52517.87 88888.00 2008-04-17 06:13:43.901 108 18237.16 63.73 52517.79 88888.00 2008-04-17 06:13:44.401 108 18236.91 63.73 52517.74 88888.00 2008-04-17 06:13:44.901 108 18236.78 63.69 52517.71 88888.00 2008-04-17 06:13:45.401 108 18236.83 63.68 52517.79 88888.00 2008-04-17 06:13:45.901 108 18236.86 63.80 52517.81 88888.00 2008-04-17 06:13:46.401 108 18236.86 63.76 52517.78 88888.00 2008-04-17 06:13:46.901 108 18236.97 63.82 52517.88 88888.00 2008-04-17 06:13:47.401 108 18236.88 63.88 52517.97 88888.00 2008-04-17 06:13:47.901 108 18237.00 63.85 52517.87 88888.00 2008-04-17 06:13:48.401 108 18237.08 63.85 52517.87 88888.00 2008-04-17 06:13:48.901 108 18237.38 63.65 52517.98 88888.00 2008-04-17 06:13:49.401 108 18237.44 63.59 52518.04 88888.00 2008-04-17 06:13:49.901 108 18237.36 63.65 52518.00 88888.00 2008-04-17 06:13:50.401 108 18237.32 63.66 52518.12 88888.00 2008-04-17 06:13:50.901 108 18237.29 63.54 52518.19 88888.00 2008-04-17 06:13:51.401 108 18237.16 63.57 52518.13 88888.00 2008-04-17 06:13:51.901 108 18237.03 63.63 52518.20 88888.00 2008-04-17 06:13:52.401 108 18237.19 63.66 52518.11 88888.00 2008-04-17 06:13:52.901 108 18237.13 63.74 52518.08 88888.00 2008-04-17 06:13:53.401 108 18237.20 63.90 52518.16 88888.00 2008-04-17 06:13:53.901 108 18237.30 63.90 52518.23 88888.00 2008-04-17 06:13:54.401 108 18237.27 63.99 52518.19 88888.00 2008-04-17 06:13:54.901 108 18237.19 63.87 52518.19 88888.00 2008-04-17 06:13:55.401 108 18236.92 63.82 52518.15 88888.00 2008-04-17 06:13:55.901 108 18237.04 63.75 52518.15 88888.00 2008-04-17 06:13:56.401 108 18237.08 63.76 52518.25 88888.00 2008-04-17 06:13:56.901 108 18237.18 63.80 52518.33 88888.00 2008-04-17 06:13:57.401 108 18237.04 63.84 52518.18 88888.00 2008-04-17 06:13:57.901 108 18237.13 63.94 52518.06 88888.00 2008-04-17 06:13:58.401 108 18237.13 63.97 52518.12 88888.00 2008-04-17 06:13:58.901 108 18237.24 64.09 52518.18 88888.00 2008-04-17 06:13:59.401 108 18237.25 64.08 52518.26 88888.00 2008-04-17 06:13:59.901 108 18237.16 64.05 52518.30 88888.00 2008-04-17 06:14:00.401 108 18237.16 64.02 52518.26 88888.00 2008-04-17 06:14:00.901 108 18237.19 63.97 52518.27 88888.00 2008-04-17 06:14:01.401 108 18237.16 64.02 52518.30 88888.00 2008-04-17 06:14:01.901 108 18237.20 64.06 52518.22 88888.00 2008-04-17 06:14:02.401 108 18237.29 64.04 52518.24 88888.00 2008-04-17 06:14:02.901 108 18237.27 64.03 52518.19 88888.00 2008-04-17 06:14:03.401 108 18237.32 64.07 52518.19 88888.00 2008-04-17 06:14:03.901 108 18237.36 64.04 52518.24 88888.00 2008-04-17 06:14:04.401 108 18237.40 64.00 52518.23 88888.00 2008-04-17 06:14:04.901 108 18237.40 64.04 52518.19 88888.00 2008-04-17 06:14:05.401 108 18237.25 64.12 52518.31 88888.00 2008-04-17 06:14:05.901 108 18237.31 64.15 52518.26 88888.00 2008-04-17 06:14:06.401 108 18237.43 64.15 52518.11 88888.00 2008-04-17 06:14:06.901 108 18237.47 64.11 52518.04 88888.00 2008-04-17 06:14:07.401 108 18237.49 64.12 52518.00 88888.00 2008-04-17 06:14:07.901 108 18237.46 64.11 52518.06 88888.00 2008-04-17 06:14:08.401 108 18237.44 64.12 52518.09 88888.00 2008-04-17 06:14:08.901 108 18237.43 64.09 52518.02 88888.00 2008-04-17 06:14:09.401 108 18237.46 64.09 52517.86 88888.00 2008-04-17 06:14:09.901 108 18237.49 64.08 52517.91 88888.00 2008-04-17 06:14:10.401 108 18237.59 64.10 52517.93 88888.00 2008-04-17 06:14:10.901 108 18237.52 64.10 52517.99 88888.00 2008-04-17 06:14:11.401 108 18237.52 64.06 52517.99 88888.00 2008-04-17 06:14:11.901 108 18237.46 64.02 52518.00 88888.00 2008-04-17 06:14:12.401 108 18237.42 63.97 52517.89 88888.00 2008-04-17 06:14:12.901 108 18237.48 64.02 52517.85 88888.00 2008-04-17 06:14:13.401 108 18237.37 64.02 52517.88 88888.00 2008-04-17 06:14:13.901 108 18237.23 64.01 52517.84 88888.00 2008-04-17 06:14:14.401 108 18237.41 64.03 52517.87 88888.00 2008-04-17 06:14:14.901 108 18237.51 64.00 52517.90 88888.00 2008-04-17 06:14:15.401 108 18237.26 64.12 52517.85 88888.00 2008-04-17 06:14:15.901 108 18237.40 64.18 52518.01 88888.00 2008-04-17 06:14:16.401 108 18237.47 64.20 52518.07 88888.00 2008-04-17 06:14:16.901 108 18237.53 64.20 52518.01 88888.00 2008-04-17 06:14:17.401 108 18237.60 64.21 52518.10 88888.00 2008-04-17 06:14:17.901 108 18237.68 64.22 52518.19 88888.00 2008-04-17 06:14:18.401 108 18237.63 64.15 52518.26 88888.00 2008-04-17 06:14:18.901 108 18237.64 64.20 52518.21 88888.00 2008-04-17 06:14:19.401 108 18237.64 64.29 52518.24 88888.00 2008-04-17 06:14:19.901 108 18237.65 64.37 52518.23 88888.00 2008-04-17 06:14:20.401 108 18237.68 64.36 52518.20 88888.00 2008-04-17 06:14:20.901 108 18237.65 64.33 52518.30 88888.00 2008-04-17 06:14:21.401 108 18237.63 64.23 52518.31 88888.00 2008-04-17 06:14:21.901 108 18237.79 64.01 52518.32 88888.00 2008-04-17 06:14:22.401 108 18237.81 63.95 52518.31 88888.00 2008-04-17 06:14:22.901 108 18237.75 64.03 52518.23 88888.00 2008-04-17 06:14:23.401 108 18237.70 64.01 52518.18 88888.00 2008-04-17 06:14:23.901 108 18237.71 63.98 52518.18 88888.00 2008-04-17 06:14:24.401 108 18237.73 63.88 52518.21 88888.00 2008-04-17 06:14:24.901 108 18237.69 63.91 52518.21 88888.00 2008-04-17 06:14:25.401 108 18237.74 63.91 52518.07 88888.00 2008-04-17 06:14:25.901 108 18237.76 63.87 52518.02 88888.00 2008-04-17 06:14:26.401 108 18237.68 64.07 52518.11 88888.00 2008-04-17 06:14:26.901 108 18237.69 64.19 52518.13 88888.00 2008-04-17 06:14:27.401 108 18237.71 64.25 52518.03 88888.00 2008-04-17 06:14:27.901 108 18237.70 64.25 52518.11 88888.00 2008-04-17 06:14:28.401 108 18237.73 64.31 52518.12 88888.00 2008-04-17 06:14:28.901 108 18237.81 64.30 52518.06 88888.00 2008-04-17 06:14:29.401 108 18237.85 64.29 52518.09 88888.00 2008-04-17 06:14:29.901 108 18237.54 64.28 52518.01 88888.00 2008-04-17 06:14:30.401 108 18237.60 64.19 52517.99 88888.00 2008-04-17 06:14:30.901 108 18237.75 64.21 52518.13 88888.00 2008-04-17 06:14:31.401 108 18237.76 64.21 52518.19 88888.00 2008-04-17 06:14:31.901 108 18237.68 64.19 52518.09 88888.00 2008-04-17 06:14:32.401 108 18237.76 64.18 52517.99 88888.00 2008-04-17 06:14:32.901 108 18237.75 64.34 52518.06 88888.00 2008-04-17 06:14:33.401 108 18237.69 64.30 52518.16 88888.00 2008-04-17 06:14:33.901 108 18237.70 64.29 52518.13 88888.00 2008-04-17 06:14:34.401 108 18237.76 64.23 52518.12 88888.00 2008-04-17 06:14:34.901 108 18237.67 64.15 52518.14 88888.00 2008-04-17 06:14:35.401 108 18237.64 64.18 52518.03 88888.00 2008-04-17 06:14:35.901 108 18237.71 64.16 52518.08 88888.00 2008-04-17 06:14:36.401 108 18237.75 64.14 52518.03 88888.00 2008-04-17 06:14:36.901 108 18237.67 64.09 52517.98 88888.00 2008-04-17 06:14:37.401 108 18237.53 64.03 52518.08 88888.00 2008-04-17 06:14:37.901 108 18237.59 63.96 52518.15 88888.00 2008-04-17 06:14:38.401 108 18237.65 64.01 52518.04 88888.00 2008-04-17 06:14:38.901 108 18237.71 64.03 52518.12 88888.00 2008-04-17 06:14:39.401 108 18237.77 64.11 52518.26 88888.00 2008-04-17 06:14:39.901 108 18237.82 64.05 52518.24 88888.00 2008-04-17 06:14:40.401 108 18237.63 64.02 52518.22 88888.00 2008-04-17 06:14:40.901 108 18237.58 64.06 52518.29 88888.00 2008-04-17 06:14:41.401 108 18237.66 64.12 52518.38 88888.00 2008-04-17 06:14:41.901 108 18237.76 63.95 52518.22 88888.00 2008-04-17 06:14:42.401 108 18237.73 63.95 52518.21 88888.00 2008-04-17 06:14:42.901 108 18237.76 63.98 52518.20 88888.00 2008-04-17 06:14:43.401 108 18237.79 63.94 52518.14 88888.00 2008-04-17 06:14:43.901 108 18237.78 63.87 52518.19 88888.00 2008-04-17 06:14:44.401 108 18237.86 63.87 52518.26 88888.00 2008-04-17 06:14:44.901 108 18237.88 63.89 52518.29 88888.00 2008-04-17 06:14:45.401 108 18237.77 63.97 52518.29 88888.00 2008-04-17 06:14:45.901 108 18237.79 63.96 52518.27 88888.00 2008-04-17 06:14:46.401 108 18237.75 63.92 52518.23 88888.00 2008-04-17 06:14:46.901 108 18237.84 64.03 52518.25 88888.00 2008-04-17 06:14:47.401 108 18237.87 64.05 52518.18 88888.00 2008-04-17 06:14:47.901 108 18237.70 63.96 52518.09 88888.00 2008-04-17 06:14:48.401 108 18237.73 63.96 52518.11 88888.00 2008-04-17 06:14:48.901 108 18237.79 63.99 52518.19 88888.00 2008-04-17 06:14:49.401 108 18237.73 64.00 52518.25 88888.00 2008-04-17 06:14:49.901 108 18237.76 64.01 52518.22 88888.00 2008-04-17 06:14:50.401 108 18237.67 63.95 52518.33 88888.00 2008-04-17 06:14:50.901 108 18237.49 63.99 52518.38 88888.00 2008-04-17 06:14:51.401 108 18237.49 64.00 52518.35 88888.00 2008-04-17 06:14:51.901 108 18237.66 63.92 52518.35 88888.00 2008-04-17 06:14:52.401 108 18237.62 63.77 52518.37 88888.00 2008-04-17 06:14:52.901 108 18237.69 63.76 52518.41 88888.00 2008-04-17 06:14:53.401 108 18237.69 63.76 52518.34 88888.00 2008-04-17 06:14:53.901 108 18237.68 63.76 52518.36 88888.00 2008-04-17 06:14:54.401 108 18237.74 63.80 52518.31 88888.00 2008-04-17 06:14:54.901 108 18237.67 63.72 52518.33 88888.00 2008-04-17 06:14:55.401 108 18237.79 63.68 52518.46 88888.00 2008-04-17 06:14:55.901 108 18237.76 63.68 52518.43 88888.00 2008-04-17 06:14:56.401 108 18237.63 63.68 52518.37 88888.00 2008-04-17 06:14:56.901 108 18237.65 63.85 52518.47 88888.00 2008-04-17 06:14:57.401 108 18237.71 64.01 52518.67 88888.00 2008-04-17 06:14:57.901 108 18237.46 63.99 52518.72 88888.00 2008-04-17 06:14:58.401 108 18237.43 63.94 52518.76 88888.00 2008-04-17 06:14:58.901 108 18237.41 63.94 52518.74 88888.00 2008-04-17 06:14:59.401 108 18237.60 64.02 52518.71 88888.00 2008-04-17 06:14:59.901 108 18237.58 64.15 52518.67 88888.00 2008-04-17 06:15:00.401 108 18237.55 64.21 52518.64 88888.00 2008-04-17 06:15:00.901 108 18237.59 64.19 52518.59 88888.00 2008-04-17 06:15:01.401 108 18237.66 64.17 52518.70 88888.00 2008-04-17 06:15:01.901 108 18237.67 64.19 52518.69 88888.00 2008-04-17 06:15:02.401 108 18237.68 64.10 52518.77 88888.00 2008-04-17 06:15:02.901 108 18237.68 64.19 52518.65 88888.00 2008-04-17 06:15:03.401 108 18237.69 64.18 52518.54 88888.00 2008-04-17 06:15:03.901 108 18237.75 63.99 52518.42 88888.00 2008-04-17 06:15:04.401 108 18237.75 63.88 52518.36 88888.00 2008-04-17 06:15:04.901 108 18237.71 63.87 52518.45 88888.00 2008-04-17 06:15:05.401 108 18237.67 63.85 52518.56 88888.00 2008-04-17 06:15:05.901 108 18237.58 63.84 52518.54 88888.00 2008-04-17 06:15:06.401 108 18237.52 63.92 52518.54 88888.00 2008-04-17 06:15:06.901 108 18237.55 63.96 52518.69 88888.00 2008-04-17 06:15:07.401 108 18237.53 63.92 52518.89 88888.00 2008-04-17 06:15:07.901 108 18237.46 63.90 52518.85 88888.00 2008-04-17 06:15:08.401 108 18237.53 63.95 52518.84 88888.00 2008-04-17 06:15:08.901 108 18237.54 63.97 52518.89 88888.00 2008-04-17 06:15:09.401 108 18237.60 63.97 52519.03 88888.00 2008-04-17 06:15:09.901 108 18237.55 64.06 52518.92 88888.00 2008-04-17 06:15:10.401 108 18237.52 64.21 52518.77 88888.00 2008-04-17 06:15:10.901 108 18237.43 64.18 52518.71 88888.00 2008-04-17 06:15:11.401 108 18237.55 64.13 52518.72 88888.00 2008-04-17 06:15:11.901 108 18237.67 64.18 52518.73 88888.00 2008-04-17 06:15:12.401 108 18237.60 64.19 52518.71 88888.00 2008-04-17 06:15:12.901 108 18237.53 64.16 52518.66 88888.00 2008-04-17 06:15:13.401 108 18237.57 64.10 52518.71 88888.00 2008-04-17 06:15:13.901 108 18237.57 64.12 52518.72 88888.00 2008-04-17 06:15:14.401 108 18237.55 64.24 52518.72 88888.00 2008-04-17 06:15:14.901 108 18237.30 64.30 52518.66 88888.00 2008-04-17 06:15:15.401 108 18237.45 64.39 52518.68 88888.00 2008-04-17 06:15:15.901 108 18237.54 64.43 52518.78 88888.00 2008-04-17 06:15:16.401 108 18237.60 64.52 52518.81 88888.00 2008-04-17 06:15:16.901 108 18237.67 64.62 52519.00 88888.00 2008-04-17 06:15:17.401 108 18237.67 64.56 52519.16 88888.00 2008-04-17 06:15:17.901 108 18237.51 64.59 52519.14 88888.00 2008-04-17 06:15:18.401 108 18237.67 64.53 52519.20 88888.00 2008-04-17 06:15:18.901 108 18237.78 64.55 52519.07 88888.00 2008-04-17 06:15:19.401 108 18237.81 64.54 52518.94 88888.00 2008-04-17 06:15:19.901 108 18237.74 64.66 52518.91 88888.00 2008-04-17 06:15:20.401 108 18237.65 64.68 52518.99 88888.00 2008-04-17 06:15:20.901 108 18237.69 64.65 52518.99 88888.00 2008-04-17 06:15:21.401 108 18237.81 64.72 52518.90 88888.00 2008-04-17 06:15:21.901 108 18237.63 64.56 52518.79 88888.00 2008-04-17 06:15:22.401 108 18237.59 64.41 52518.90 88888.00 2008-04-17 06:15:22.901 108 18237.63 64.46 52518.95 88888.00 2008-04-17 06:15:23.401 108 18237.45 64.40 52518.88 88888.00 2008-04-17 06:15:23.901 108 18237.73 64.40 52518.88 88888.00 2008-04-17 06:15:24.401 108 18237.90 64.40 52518.80 88888.00 2008-04-17 06:15:24.901 108 18237.88 64.32 52518.72 88888.00 2008-04-17 06:15:25.401 108 18237.74 64.34 52518.68 88888.00 2008-04-17 06:15:25.901 108 18237.81 64.36 52518.88 88888.00 2008-04-17 06:15:26.401 108 18237.92 64.41 52518.90 88888.00 2008-04-17 06:15:26.901 108 18237.90 64.35 52518.83 88888.00 2008-04-17 06:15:27.401 108 18237.94 64.35 52518.94 88888.00 2008-04-17 06:15:27.901 108 18237.94 64.35 52518.90 88888.00 2008-04-17 06:15:28.401 108 18237.95 64.36 52518.90 88888.00 2008-04-17 06:15:28.901 108 18238.13 64.36 52518.90 88888.00 2008-04-17 06:15:29.401 108 18238.00 64.31 52518.81 88888.00 2008-04-17 06:15:29.901 108 18238.07 64.32 52518.77 88888.00 2008-04-17 06:15:30.401 108 18238.07 64.35 52518.79 88888.00 2008-04-17 06:15:30.901 108 18238.09 64.35 52518.78 88888.00 2008-04-17 06:15:31.401 108 18237.99 64.33 52518.89 88888.00 2008-04-17 06:15:31.901 108 18237.71 64.37 52518.91 88888.00 2008-04-17 06:15:32.401 108 18237.77 64.45 52518.91 88888.00 2008-04-17 06:15:32.901 108 18237.98 64.46 52518.93 88888.00 2008-04-17 06:15:33.401 108 18237.97 64.40 52518.83 88888.00 2008-04-17 06:15:33.901 108 18237.92 64.38 52518.78 88888.00 2008-04-17 06:15:34.401 108 18237.91 64.35 52518.80 88888.00 2008-04-17 06:15:34.901 108 18237.84 64.40 52518.76 88888.00 2008-04-17 06:15:35.401 108 18237.94 64.44 52518.72 88888.00 2008-04-17 06:15:35.901 108 18238.12 64.43 52518.72 88888.00 2008-04-17 06:15:36.401 108 18238.12 64.41 52518.79 88888.00 2008-04-17 06:15:36.901 108 18238.06 64.34 52518.82 88888.00 2008-04-17 06:15:37.401 108 18238.08 64.40 52518.80 88888.00 2008-04-17 06:15:37.901 108 18238.08 64.39 52518.87 88888.00 2008-04-17 06:15:38.401 108 18238.21 64.38 52518.89 88888.00 2008-04-17 06:15:38.901 108 18238.14 64.33 52518.87 88888.00 2008-04-17 06:15:39.401 108 18238.13 64.47 52518.95 88888.00 2008-04-17 06:15:39.901 108 18238.10 64.61 52518.83 88888.00 2008-04-17 06:15:40.401 108 18238.05 64.66 52518.84 88888.00 2008-04-17 06:15:40.901 108 18238.07 64.51 52518.85 88888.00 2008-04-17 06:15:41.401 108 18238.29 64.49 52518.76 88888.00 2008-04-17 06:15:41.901 108 18238.17 64.53 52518.74 88888.00 2008-04-17 06:15:42.401 108 18238.14 64.45 52518.76 88888.00 2008-04-17 06:15:42.901 108 18238.07 64.41 52518.71 88888.00 2008-04-17 06:15:43.401 108 18238.17 64.34 52518.74 88888.00 2008-04-17 06:15:43.901 108 18238.09 64.39 52518.72 88888.00 2008-04-17 06:15:44.401 108 18237.76 64.39 52518.76 88888.00 2008-04-17 06:15:44.901 108 18237.75 64.48 52518.80 88888.00 2008-04-17 06:15:45.401 108 18237.88 64.65 52518.74 88888.00 2008-04-17 06:15:45.901 108 18238.06 64.68 52518.74 88888.00 2008-04-17 06:15:46.401 108 18238.03 64.69 52518.67 88888.00 2008-04-17 06:15:46.901 108 18237.92 64.69 52518.71 88888.00 2008-04-17 06:15:47.401 108 18237.94 64.70 52518.77 88888.00 2008-04-17 06:15:47.901 108 18238.01 64.73 52518.72 88888.00 2008-04-17 06:15:48.401 108 18237.90 64.71 52518.66 88888.00 2008-04-17 06:15:48.901 108 18237.92 64.71 52518.72 88888.00 2008-04-17 06:15:49.401 108 18237.97 64.68 52518.81 88888.00 2008-04-17 06:15:49.901 108 18237.88 64.68 52518.84 88888.00 2008-04-17 06:15:50.401 108 18238.07 64.68 52518.88 88888.00 2008-04-17 06:15:50.901 108 18238.28 64.65 52518.87 88888.00 2008-04-17 06:15:51.401 108 18238.29 64.65 52518.92 88888.00 2008-04-17 06:15:51.901 108 18238.31 64.64 52518.94 88888.00 2008-04-17 06:15:52.401 108 18238.40 64.57 52518.94 88888.00 2008-04-17 06:15:52.901 108 18238.42 64.62 52518.92 88888.00 2008-04-17 06:15:53.401 108 18238.44 64.62 52518.99 88888.00 2008-04-17 06:15:53.901 108 18238.46 64.51 52519.01 88888.00 2008-04-17 06:15:54.401 108 18238.45 64.39 52519.02 88888.00 2008-04-17 06:15:54.901 108 18238.50 64.42 52519.11 88888.00 2008-04-17 06:15:55.401 108 18238.49 64.54 52519.11 88888.00 2008-04-17 06:15:55.901 108 18238.52 64.54 52519.14 88888.00 2008-04-17 06:15:56.401 108 18238.38 64.46 52519.08 88888.00 2008-04-17 06:15:56.901 108 18238.36 64.31 52519.12 88888.00 2008-04-17 06:15:57.401 108 18238.32 64.25 52519.15 88888.00 2008-04-17 06:15:57.901 108 18238.28 64.25 52519.17 88888.00 2008-04-17 06:15:58.401 108 18238.33 64.22 52519.17 88888.00 2008-04-17 06:15:58.901 108 18238.35 64.17 52519.15 88888.00 2008-04-17 06:15:59.401 108 18238.30 64.12 52519.06 88888.00 2008-04-17 06:15:59.901 108 18238.24 64.37 52518.97 88888.00 2008-04-17 06:16:00.401 108 18238.32 64.36 52519.01 88888.00 2008-04-17 06:16:00.901 108 18238.36 64.19 52518.93 88888.00 2008-04-17 06:16:01.401 108 18238.29 64.18 52519.01 88888.00 2008-04-17 06:16:01.901 108 18238.28 64.25 52518.93 88888.00 2008-04-17 06:16:02.401 108 18238.03 64.35 52518.90 88888.00 2008-04-17 06:16:02.901 108 18238.11 64.14 52518.83 88888.00 2008-04-17 06:16:03.401 108 18238.13 64.03 52518.76 88888.00 2008-04-17 06:16:03.901 108 18238.08 64.11 52518.82 88888.00 2008-04-17 06:16:04.401 108 18238.01 64.13 52518.97 88888.00 2008-04-17 06:16:04.901 108 18238.19 64.22 52518.85 88888.00 2008-04-17 06:16:05.401 108 18238.30 64.24 52518.87 88888.00 2008-04-17 06:16:05.901 108 18238.19 64.25 52518.94 88888.00 2008-04-17 06:16:06.401 108 18238.05 64.24 52518.93 88888.00 2008-04-17 06:16:06.901 108 18238.28 64.14 52519.04 88888.00 2008-04-17 06:16:07.401 108 18238.07 63.96 52519.05 88888.00 2008-04-17 06:16:07.901 108 18237.96 63.89 52519.00 88888.00 2008-04-17 06:16:08.401 108 18238.09 63.87 52518.95 88888.00 2008-04-17 06:16:08.901 108 18238.01 63.96 52518.99 88888.00 2008-04-17 06:16:09.401 108 18237.88 63.95 52519.02 88888.00 2008-04-17 06:16:09.901 108 18237.97 63.85 52519.02 88888.00 2008-04-17 06:16:10.401 108 18237.97 63.81 52519.11 88888.00 2008-04-17 06:16:10.901 108 18237.78 63.89 52519.18 88888.00 2008-04-17 06:16:11.401 108 18237.66 63.95 52519.20 88888.00 2008-04-17 06:16:11.901 108 18237.80 63.94 52519.04 88888.00 2008-04-17 06:16:12.401 108 18237.89 63.97 52519.05 88888.00 2008-04-17 06:16:12.901 108 18237.96 63.98 52519.11 88888.00 2008-04-17 06:16:13.401 108 18238.00 63.95 52519.19 88888.00 2008-04-17 06:16:13.901 108 18238.02 63.96 52519.22 88888.00 2008-04-17 06:16:14.401 108 18237.91 64.01 52519.17 88888.00 2008-04-17 06:16:14.901 108 18237.80 63.92 52519.15 88888.00 2008-04-17 06:16:15.401 108 18238.00 63.87 52519.01 88888.00 2008-04-17 06:16:15.901 108 18238.03 63.82 52519.11 88888.00 2008-04-17 06:16:16.401 108 18238.05 63.78 52519.29 88888.00 2008-04-17 06:16:16.901 108 18238.05 63.81 52519.35 88888.00 2008-04-17 06:16:17.401 108 18237.96 63.92 52519.35 88888.00 2008-04-17 06:16:17.901 108 18237.92 63.89 52519.34 88888.00 2008-04-17 06:16:18.401 108 18237.89 63.80 52519.24 88888.00 2008-04-17 06:16:18.901 108 18237.94 63.84 52519.34 88888.00 2008-04-17 06:16:19.401 108 18237.88 63.89 52519.41 88888.00 2008-04-17 06:16:19.901 108 18237.91 63.87 52519.37 88888.00 2008-04-17 06:16:20.401 108 18237.94 63.86 52519.41 88888.00 2008-04-17 06:16:20.901 108 18237.90 63.81 52519.40 88888.00 2008-04-17 06:16:21.401 108 18237.89 63.74 52519.23 88888.00 2008-04-17 06:16:21.901 108 18237.88 63.76 52519.13 88888.00 2008-04-17 06:16:22.401 108 18238.09 63.72 52519.07 88888.00 2008-04-17 06:16:22.901 108 18238.05 63.73 52519.12 88888.00 2008-04-17 06:16:23.401 108 18238.02 63.85 52519.06 88888.00 2008-04-17 06:16:23.901 108 18237.94 63.87 52519.06 88888.00 2008-04-17 06:16:24.401 108 18237.71 63.88 52519.11 88888.00 2008-04-17 06:16:24.901 108 18237.86 63.88 52519.13 88888.00 2008-04-17 06:16:25.401 108 18237.60 63.84 52519.15 88888.00 2008-04-17 06:16:25.901 108 18237.71 63.78 52519.11 88888.00 2008-04-17 06:16:26.401 108 18237.82 63.80 52519.20 88888.00 2008-04-17 06:16:26.901 108 18237.76 63.85 52519.25 88888.00 2008-04-17 06:16:27.401 108 18237.90 63.89 52519.11 88888.00 2008-04-17 06:16:27.901 108 18237.87 63.96 52518.92 88888.00 2008-04-17 06:16:28.401 108 18237.96 64.01 52518.96 88888.00 2008-04-17 06:16:28.901 108 18237.94 64.02 52519.04 88888.00 2008-04-17 06:16:29.401 108 18237.81 64.20 52519.07 88888.00 2008-04-17 06:16:29.901 108 18237.71 64.33 52519.04 88888.00 2008-04-17 06:16:30.401 108 18237.80 64.36 52518.95 88888.00 2008-04-17 06:16:30.901 108 18237.85 64.39 52519.05 88888.00 2008-04-17 06:16:31.401 108 18237.84 64.32 52519.04 88888.00 2008-04-17 06:16:31.901 108 18237.98 64.18 52519.09 88888.00 2008-04-17 06:16:32.401 108 18238.02 64.10 52519.07 88888.00 2008-04-17 06:16:32.901 108 18237.97 64.13 52519.01 88888.00 2008-04-17 06:16:33.401 108 18237.92 64.16 52519.05 88888.00 2008-04-17 06:16:33.901 108 18237.92 64.16 52519.12 88888.00 2008-04-17 06:16:34.401 108 18237.84 64.10 52519.03 88888.00 2008-04-17 06:16:34.901 108 18237.92 64.06 52518.89 88888.00 2008-04-17 06:16:35.401 108 18237.86 64.14 52518.88 88888.00 2008-04-17 06:16:35.901 108 18237.85 64.12 52518.81 88888.00 2008-04-17 06:16:36.401 108 18237.84 64.12 52518.84 88888.00 2008-04-17 06:16:36.901 108 18237.88 64.03 52518.84 88888.00 2008-04-17 06:16:37.401 108 18237.88 64.04 52518.94 88888.00 2008-04-17 06:16:37.901 108 18237.91 64.11 52519.02 88888.00 2008-04-17 06:16:38.401 108 18237.85 64.24 52519.03 88888.00 2008-04-17 06:16:38.901 108 18237.77 64.31 52519.05 88888.00 2008-04-17 06:16:39.401 108 18237.81 64.30 52519.02 88888.00 2008-04-17 06:16:39.901 108 18237.67 64.26 52519.04 88888.00 2008-04-17 06:16:40.401 108 18237.60 64.26 52519.18 88888.00 2008-04-17 06:16:40.901 108 18237.49 64.30 52519.18 88888.00 2008-04-17 06:16:41.401 108 18237.64 64.37 52519.19 88888.00 2008-04-17 06:16:41.901 108 18237.60 64.35 52519.07 88888.00 2008-04-17 06:16:42.401 108 18237.63 64.47 52518.97 88888.00 2008-04-17 06:16:42.901 108 18237.79 64.57 52518.92 88888.00 2008-04-17 06:16:43.401 108 18237.97 64.50 52518.92 88888.00 2008-04-17 06:16:43.901 108 18237.74 64.40 52519.11 88888.00 2008-04-17 06:16:44.401 108 18237.52 64.46 52519.15 88888.00 2008-04-17 06:16:44.901 108 18237.56 64.59 52519.17 88888.00 2008-04-17 06:16:45.401 108 18237.66 64.74 52519.20 88888.00 2008-04-17 06:16:45.901 108 18237.63 64.78 52519.20 88888.00 2008-04-17 06:16:46.401 108 18237.90 64.74 52519.24 88888.00 2008-04-17 06:16:46.901 108 18237.94 64.63 52519.18 88888.00 2008-04-17 06:16:47.401 108 18237.67 64.64 52519.06 88888.00 2008-04-17 06:16:47.901 108 18237.47 64.57 52518.99 88888.00 2008-04-17 06:16:48.401 108 18237.46 64.45 52518.97 88888.00 2008-04-17 06:16:48.901 108 18237.63 64.41 52518.99 88888.00 2008-04-17 06:16:49.401 108 18237.66 64.41 52519.08 88888.00 2008-04-17 06:16:49.901 108 18237.86 64.41 52519.16 88888.00 2008-04-17 06:16:50.401 108 18237.94 64.43 52519.12 88888.00 2008-04-17 06:16:50.901 108 18237.70 64.43 52519.16 88888.00 2008-04-17 06:16:51.401 108 18237.56 64.48 52519.19 88888.00 2008-04-17 06:16:51.901 108 18237.87 64.51 52519.18 88888.00 2008-04-17 06:16:52.401 108 18238.03 64.51 52519.20 88888.00 2008-04-17 06:16:52.901 108 18238.05 64.66 52519.27 88888.00 2008-04-17 06:16:53.401 108 18238.10 64.57 52519.32 88888.00 2008-04-17 06:16:53.901 108 18238.12 64.52 52519.48 88888.00 2008-04-17 06:16:54.401 108 18237.94 64.53 52519.47 88888.00 2008-04-17 06:16:54.901 108 18237.66 64.49 52519.39 88888.00 2008-04-17 06:16:55.401 108 18237.65 64.48 52519.28 88888.00 2008-04-17 06:16:55.901 108 18237.74 64.43 52519.20 88888.00 2008-04-17 06:16:56.401 108 18237.68 64.43 52519.15 88888.00 2008-04-17 06:16:56.901 108 18237.71 64.39 52519.25 88888.00 2008-04-17 06:16:57.401 108 18237.88 64.37 52519.31 88888.00 2008-04-17 06:16:57.901 108 18237.97 64.41 52519.27 88888.00 2008-04-17 06:16:58.401 108 18238.07 64.51 52519.18 88888.00 2008-04-17 06:16:58.901 108 18238.02 64.63 52519.13 88888.00 2008-04-17 06:16:59.401 108 18237.98 64.65 52519.16 88888.00 2008-04-17 06:16:59.901 108 18238.01 64.73 52519.22 88888.00 2008-04-17 06:17:00.401 108 18237.96 64.77 52519.17 88888.00 2008-04-17 06:17:00.901 108 18238.00 64.67 52519.16 88888.00 2008-04-17 06:17:01.401 108 18237.94 64.69 52519.12 88888.00 2008-04-17 06:17:01.901 108 18237.94 64.69 52519.07 88888.00 2008-04-17 06:17:02.401 108 18237.96 64.64 52519.07 88888.00 2008-04-17 06:17:02.901 108 18238.03 64.67 52519.08 88888.00 2008-04-17 06:17:03.401 108 18238.09 64.69 52519.11 88888.00 2008-04-17 06:17:03.901 108 18238.03 64.69 52519.24 88888.00 2008-04-17 06:17:04.401 108 18237.95 64.66 52519.25 88888.00 2008-04-17 06:17:04.901 108 18238.11 64.65 52519.12 88888.00 2008-04-17 06:17:05.401 108 18238.12 64.71 52518.99 88888.00 2008-04-17 06:17:05.901 108 18238.05 64.67 52519.00 88888.00 2008-04-17 06:17:06.401 108 18237.99 64.68 52519.06 88888.00 2008-04-17 06:17:06.901 108 18238.09 64.70 52519.07 88888.00 2008-04-17 06:17:07.401 108 18238.21 64.68 52519.12 88888.00 2008-04-17 06:17:07.901 108 18238.23 64.57 52519.06 88888.00 2008-04-17 06:17:08.401 108 18238.19 64.43 52519.04 88888.00 2008-04-17 06:17:08.901 108 18238.06 64.37 52519.14 88888.00 2008-04-17 06:17:09.401 108 18238.07 64.39 52519.19 88888.00 2008-04-17 06:17:09.901 108 18238.02 64.41 52519.08 88888.00 2008-04-17 06:17:10.401 108 18238.14 64.40 52518.91 88888.00 2008-04-17 06:17:10.901 108 18238.29 64.54 52519.02 88888.00 2008-04-17 06:17:11.401 108 18238.07 64.59 52519.06 88888.00 2008-04-17 06:17:11.901 108 18237.90 64.62 52519.01 88888.00 2008-04-17 06:17:12.401 108 18238.05 64.63 52518.92 88888.00 2008-04-17 06:17:12.901 108 18238.13 64.64 52518.94 88888.00 2008-04-17 06:17:13.401 108 18238.11 64.55 52518.87 88888.00 2008-04-17 06:17:13.901 108 18238.14 64.51 52518.90 88888.00 2008-04-17 06:17:14.401 108 18237.89 64.53 52519.08 88888.00 2008-04-17 06:17:14.901 108 18237.79 64.58 52519.06 88888.00 2008-04-17 06:17:15.401 108 18237.85 64.64 52518.92 88888.00 2008-04-17 06:17:15.901 108 18237.84 64.59 52518.91 88888.00 2008-04-17 06:17:16.401 108 18237.94 64.63 52518.97 88888.00 2008-04-17 06:17:16.901 108 18237.97 64.58 52518.92 88888.00 2008-04-17 06:17:17.401 108 18238.12 64.50 52518.83 88888.00 2008-04-17 06:17:17.901 108 18238.00 64.56 52518.94 88888.00 2008-04-17 06:17:18.401 108 18238.13 64.49 52518.95 88888.00 2008-04-17 06:17:18.901 108 18238.18 64.30 52518.99 88888.00 2008-04-17 06:17:19.401 108 18238.16 64.24 52518.99 88888.00 2008-04-17 06:17:19.901 108 18237.94 64.23 52518.97 88888.00 2008-04-17 06:17:20.401 108 18237.88 64.29 52518.93 88888.00 2008-04-17 06:17:20.901 108 18238.08 64.23 52518.89 88888.00 2008-04-17 06:17:21.401 108 18238.08 64.19 52518.95 88888.00 2008-04-17 06:17:21.901 108 18238.19 64.16 52519.07 88888.00 2008-04-17 06:17:22.401 108 18238.03 64.22 52519.16 88888.00 2008-04-17 06:17:22.901 108 18237.91 64.24 52519.07 88888.00 2008-04-17 06:17:23.401 108 18237.91 64.24 52518.96 88888.00 2008-04-17 06:17:23.901 108 18238.29 64.38 52519.00 88888.00 2008-04-17 06:17:24.401 108 18238.23 64.50 52518.97 88888.00 2008-04-17 06:17:24.901 108 18238.02 64.52 52519.01 88888.00 2008-04-17 06:17:25.401 108 18238.05 64.55 52518.95 88888.00 2008-04-17 06:17:25.901 108 18237.90 64.55 52518.95 88888.00 2008-04-17 06:17:26.401 108 18237.88 64.52 52518.93 88888.00 2008-04-17 06:17:26.901 108 18237.85 64.35 52518.94 88888.00 2008-04-17 06:17:27.401 108 18237.82 64.17 52518.92 88888.00 2008-04-17 06:17:27.901 108 18237.78 64.19 52518.79 88888.00 2008-04-17 06:17:28.401 108 18237.79 64.39 52518.96 88888.00 2008-04-17 06:17:28.901 108 18237.75 64.46 52519.06 88888.00 2008-04-17 06:17:29.401 108 18237.66 64.51 52519.05 88888.00 2008-04-17 06:17:29.901 108 18237.84 64.59 52519.01 88888.00 2008-04-17 06:17:30.401 108 18237.94 64.55 52519.01 88888.00 2008-04-17 06:17:30.901 108 18238.01 64.45 52519.02 88888.00 2008-04-17 06:17:31.401 108 18238.12 64.35 52519.07 88888.00 2008-04-17 06:17:31.901 108 18237.85 64.48 52519.08 88888.00 2008-04-17 06:17:32.401 108 18237.76 64.55 52519.12 88888.00 2008-04-17 06:17:32.901 108 18237.86 64.55 52519.18 88888.00 2008-04-17 06:17:33.401 108 18237.69 64.50 52519.14 88888.00 2008-04-17 06:17:33.901 108 18237.67 64.47 52519.15 88888.00 2008-04-17 06:17:34.401 108 18237.75 64.43 52519.08 88888.00 2008-04-17 06:17:34.901 108 18237.78 64.50 52519.03 88888.00 2008-04-17 06:17:35.401 108 18237.70 64.47 52518.99 88888.00 2008-04-17 06:17:35.901 108 18237.74 64.57 52519.01 88888.00 2008-04-17 06:17:36.401 108 18238.02 64.62 52519.02 88888.00 2008-04-17 06:17:36.901 108 18238.08 64.61 52518.96 88888.00 2008-04-17 06:17:37.401 108 18237.81 64.66 52518.89 88888.00 2008-04-17 06:17:37.901 108 18237.58 64.62 52518.93 88888.00 2008-04-17 06:17:38.401 108 18237.30 64.68 52519.11 88888.00 2008-04-17 06:17:38.901 108 18237.41 64.64 52519.15 88888.00 2008-04-17 06:17:39.401 108 18237.69 64.57 52519.22 88888.00 2008-04-17 06:17:39.901 108 18237.85 64.62 52519.09 88888.00 2008-04-17 06:17:40.401 108 18237.68 64.61 52519.05 88888.00 2008-04-17 06:17:40.901 108 18237.59 64.55 52519.07 88888.00 2008-04-17 06:17:41.401 108 18237.63 64.56 52519.06 88888.00 2008-04-17 06:17:41.901 108 18237.75 64.64 52519.07 88888.00 2008-04-17 06:17:42.401 108 18238.07 64.71 52519.06 88888.00 2008-04-17 06:17:42.901 108 18238.01 64.68 52519.03 88888.00 2008-04-17 06:17:43.401 108 18237.68 64.50 52518.94 88888.00 2008-04-17 06:17:43.901 108 18237.70 64.35 52519.07 88888.00 2008-04-17 06:17:44.401 108 18237.70 64.34 52519.19 88888.00 2008-04-17 06:17:44.901 108 18237.62 64.38 52519.23 88888.00 2008-04-17 06:17:45.401 108 18237.60 64.45 52519.27 88888.00 2008-04-17 06:17:45.901 108 18237.62 64.46 52519.31 88888.00 2008-04-17 06:17:46.401 108 18237.87 64.35 52519.25 88888.00 2008-04-17 06:17:46.901 108 18237.94 64.42 52519.04 88888.00 2008-04-17 06:17:47.401 108 18237.77 64.43 52519.08 88888.00 2008-04-17 06:17:47.901 108 18237.76 64.47 52519.14 88888.00 2008-04-17 06:17:48.401 108 18237.73 64.48 52519.13 88888.00 2008-04-17 06:17:48.901 108 18237.77 64.61 52519.17 88888.00 2008-04-17 06:17:49.401 108 18237.81 64.67 52519.23 88888.00 2008-04-17 06:17:49.901 108 18237.71 64.67 52519.16 88888.00 2008-04-17 06:17:50.401 108 18237.51 64.70 52519.13 88888.00 2008-04-17 06:17:50.901 108 18237.90 64.57 52519.18 88888.00 2008-04-17 06:17:51.401 108 18238.06 64.61 52519.24 88888.00 2008-04-17 06:17:51.901 108 18238.07 64.85 52519.31 88888.00 2008-04-17 06:17:52.401 108 18237.91 64.99 52519.29 88888.00 2008-04-17 06:17:52.901 108 18237.85 65.00 52519.34 88888.00 2008-04-17 06:17:53.401 108 18237.87 65.00 52519.41 88888.00 2008-04-17 06:17:53.901 108 18237.92 64.97 52519.47 88888.00 2008-04-17 06:17:54.401 108 18237.79 64.99 52519.42 88888.00 2008-04-17 06:17:54.901 108 18237.94 64.95 52519.25 88888.00 2008-04-17 06:17:55.401 108 18237.82 64.79 52519.17 88888.00 2008-04-17 06:17:55.901 108 18237.87 64.72 52519.19 88888.00 2008-04-17 06:17:56.401 108 18238.12 64.73 52519.26 88888.00 2008-04-17 06:17:56.901 108 18238.05 64.68 52519.29 88888.00 2008-04-17 06:17:57.401 108 18237.94 64.66 52519.24 88888.00 2008-04-17 06:17:57.901 108 18237.85 64.62 52519.16 88888.00 2008-04-17 06:17:58.401 108 18237.82 64.65 52519.17 88888.00 2008-04-17 06:17:58.901 108 18237.92 64.61 52519.22 88888.00 2008-04-17 06:17:59.401 108 18237.76 64.58 52519.30 88888.00 2008-04-17 06:17:59.901 108 18237.79 64.56 52519.26 88888.00 2008-04-17 06:18:00.401 108 18237.91 64.62 52519.29 88888.00 2008-04-17 06:18:00.901 108 18238.18 64.70 52519.28 88888.00 2008-04-17 06:18:01.401 108 18238.09 64.77 52519.25 88888.00 2008-04-17 06:18:01.901 108 18237.95 65.00 52519.20 88888.00 2008-04-17 06:18:02.401 108 18238.06 64.82 52519.25 88888.00 2008-04-17 06:18:02.901 108 18238.16 64.86 52519.28 88888.00 2008-04-17 06:18:03.401 108 18238.09 64.90 52519.18 88888.00 2008-04-17 06:18:03.901 108 18237.98 64.78 52519.15 88888.00 2008-04-17 06:18:04.401 108 18238.08 64.71 52519.09 88888.00 2008-04-17 06:18:04.901 108 18237.94 64.69 52519.15 88888.00 2008-04-17 06:18:05.401 108 18238.08 64.69 52519.20 88888.00 2008-04-17 06:18:05.901 108 18237.92 64.68 52519.25 88888.00 2008-04-17 06:18:06.401 108 18237.91 64.69 52519.27 88888.00 2008-04-17 06:18:06.901 108 18238.18 64.62 52519.20 88888.00 2008-04-17 06:18:07.401 108 18238.23 64.67 52519.14 88888.00 2008-04-17 06:18:07.901 108 18238.01 64.69 52519.07 88888.00 2008-04-17 06:18:08.401 108 18238.05 64.69 52519.11 88888.00 2008-04-17 06:18:08.901 108 18238.13 64.67 52519.15 88888.00 2008-04-17 06:18:09.401 108 18238.32 64.71 52519.16 88888.00 2008-04-17 06:18:09.901 108 18238.09 64.77 52519.18 88888.00 2008-04-17 06:18:10.401 108 18238.07 64.89 52519.18 88888.00 2008-04-17 06:18:10.901 108 18238.05 64.89 52519.22 88888.00 2008-04-17 06:18:11.401 108 18238.10 64.84 52519.19 88888.00 2008-04-17 06:18:11.901 108 18238.12 64.76 52519.28 88888.00 2008-04-17 06:18:12.401 108 18238.18 64.77 52519.20 88888.00 2008-04-17 06:18:12.901 108 18238.45 64.80 52519.16 88888.00 2008-04-17 06:18:13.401 108 18238.47 64.73 52519.25 88888.00 2008-04-17 06:18:13.901 108 18238.46 64.75 52519.25 88888.00 2008-04-17 06:18:14.401 108 18238.38 64.80 52519.16 88888.00 2008-04-17 06:18:14.901 108 18238.31 64.76 52519.20 88888.00 2008-04-17 06:18:15.401 108 18238.33 64.87 52519.32 88888.00 2008-04-17 06:18:15.901 108 18238.46 64.92 52519.28 88888.00 2008-04-17 06:18:16.401 108 18238.40 64.88 52519.37 88888.00 2008-04-17 06:18:16.901 108 18238.25 64.86 52519.35 88888.00 2008-04-17 06:18:17.401 108 18238.29 64.87 52519.19 88888.00 2008-04-17 06:18:17.901 108 18238.20 64.84 52519.15 88888.00 2008-04-17 06:18:18.401 108 18238.21 64.73 52519.28 88888.00 2008-04-17 06:18:18.901 108 18238.30 64.74 52519.29 88888.00 2008-04-17 06:18:19.401 108 18238.30 64.74 52519.25 88888.00 2008-04-17 06:18:19.901 108 18238.20 64.88 52519.27 88888.00 2008-04-17 06:18:20.401 108 18238.32 65.02 52519.37 88888.00 2008-04-17 06:18:20.901 108 18238.35 65.09 52519.34 88888.00 2008-04-17 06:18:21.401 108 18238.17 65.02 52519.26 88888.00 2008-04-17 06:18:21.901 108 18238.35 65.01 52519.28 88888.00 2008-04-17 06:18:22.401 108 18238.43 65.01 52519.38 88888.00 2008-04-17 06:18:22.901 108 18238.35 65.03 52519.39 88888.00 2008-04-17 06:18:23.401 108 18238.40 64.98 52519.27 88888.00 2008-04-17 06:18:23.901 108 18238.47 64.98 52519.20 88888.00 2008-04-17 06:18:24.401 108 18238.51 65.05 52519.23 88888.00 2008-04-17 06:18:24.901 108 18238.42 65.07 52519.28 88888.00 2008-04-17 06:18:25.398 108 18238.35 65.05 52519.24 88888.00 2008-04-17 06:18:25.908 108 18238.49 65.11 52519.22 88888.00 2008-04-17 06:18:26.408 108 18238.46 65.13 52519.17 88888.00 2008-04-17 06:18:26.908 108 18238.32 65.23 52519.24 88888.00 2008-04-17 06:18:27.408 108 18238.35 65.16 52519.11 88888.00 2008-04-17 06:18:27.908 108 18238.36 65.14 52519.18 88888.00 2008-04-17 06:18:28.408 108 18238.21 65.14 52519.20 88888.00 2008-04-17 06:18:28.908 108 18238.31 65.17 52519.22 88888.00 2008-04-17 06:18:29.408 108 18238.35 65.22 52519.18 88888.00 2008-04-17 06:18:29.908 108 18238.39 65.20 52519.25 88888.00 2008-04-17 06:18:30.408 108 18238.38 65.12 52519.30 88888.00 2008-04-17 06:18:30.908 108 18238.50 65.14 52519.27 88888.00 2008-04-17 06:18:31.408 108 18238.44 65.23 52519.30 88888.00 2008-04-17 06:18:31.908 108 18238.49 65.22 52519.29 88888.00 2008-04-17 06:18:32.408 108 18238.53 65.07 52519.25 88888.00 2008-04-17 06:18:32.908 108 18238.50 64.86 52519.45 88888.00 2008-04-17 06:18:33.408 108 18238.52 64.74 52519.42 88888.00 2008-04-17 06:18:33.908 108 18238.63 64.73 52519.38 88888.00 2008-04-17 06:18:34.408 108 18238.55 64.78 52519.42 88888.00 2008-04-17 06:18:34.908 108 18238.60 64.76 52519.40 88888.00 2008-04-17 06:18:35.408 108 18238.78 64.78 52519.49 88888.00 2008-04-17 06:18:35.908 108 18238.81 64.85 52519.45 88888.00 2008-04-17 06:18:36.408 108 18238.84 64.84 52519.51 88888.00 2008-04-17 06:18:36.908 108 18238.81 64.85 52519.40 88888.00 2008-04-17 06:18:37.408 108 18238.65 64.85 52519.41 88888.00 2008-04-17 06:18:37.908 108 18238.73 64.91 52519.49 88888.00 2008-04-17 06:18:38.408 108 18238.68 64.99 52519.48 88888.00 2008-04-17 06:18:38.908 108 18238.53 64.91 52519.48 88888.00 2008-04-17 06:18:39.408 108 18238.53 64.91 52519.37 88888.00 2008-04-17 06:18:39.908 108 18238.40 65.03 52519.36 88888.00 2008-04-17 06:18:40.408 108 18238.22 64.91 52519.53 88888.00 2008-04-17 06:18:40.908 108 18238.24 64.96 52519.47 88888.00 2008-04-17 06:18:41.408 108 18238.51 64.96 52519.53 88888.00 2008-04-17 06:18:41.908 108 18238.46 64.90 52519.52 88888.00 2008-04-17 06:18:42.408 108 18238.16 64.91 52519.51 88888.00 2008-04-17 06:18:42.908 108 18238.32 64.95 52519.49 88888.00 2008-04-17 06:18:43.408 108 18238.40 65.05 52519.49 88888.00 2008-04-17 06:18:43.908 108 18238.31 65.22 52519.62 88888.00 2008-04-17 06:18:44.408 108 18238.35 65.30 52519.52 88888.00 2008-04-17 06:18:44.908 108 18238.39 65.23 52519.47 88888.00 2008-04-17 06:18:45.408 108 18238.18 65.20 52519.54 88888.00 2008-04-17 06:18:45.908 108 18238.23 65.07 52519.58 88888.00 2008-04-17 06:18:46.408 108 18238.21 64.89 52519.51 88888.00 2008-04-17 06:18:46.908 108 18238.11 64.83 52519.52 88888.00 2008-04-17 06:18:47.408 108 18238.13 65.09 52519.51 88888.00 2008-04-17 06:18:47.908 108 18238.07 65.20 52519.57 88888.00 2008-04-17 06:18:48.408 108 18238.17 65.18 52519.62 88888.00 2008-04-17 06:18:48.908 108 18238.38 65.04 52519.60 88888.00 2008-04-17 06:18:49.408 108 18238.55 64.85 52519.62 88888.00 2008-04-17 06:18:49.908 108 18238.66 64.82 52519.51 88888.00 2008-04-17 06:18:50.408 108 18238.66 64.77 52519.57 88888.00 2008-04-17 06:18:50.908 108 18238.51 64.81 52519.59 88888.00 2008-04-17 06:18:51.408 108 18238.34 64.76 52519.66 88888.00 2008-04-17 06:18:51.908 108 18238.28 64.66 52519.73 88888.00 2008-04-17 06:18:52.408 108 18238.56 64.71 52519.69 88888.00 2008-04-17 06:18:52.908 108 18238.30 64.76 52519.55 88888.00 2008-04-17 06:18:53.408 108 18238.25 64.80 52519.52 88888.00 2008-04-17 06:18:53.908 108 18238.21 64.78 52519.60 88888.00 2008-04-17 06:18:54.408 108 18238.11 64.81 52519.67 88888.00 2008-04-17 06:18:54.908 108 18238.09 64.75 52519.67 88888.00 2008-04-17 06:18:55.408 108 18238.28 64.79 52519.57 88888.00 2008-04-17 06:18:55.908 108 18238.41 64.84 52519.71 88888.00 2008-04-17 06:18:56.408 108 18238.58 64.78 52519.86 88888.00 2008-04-17 06:18:56.908 108 18238.51 64.74 52519.94 88888.00 2008-04-17 06:18:57.408 108 18238.32 64.77 52519.86 88888.00 2008-04-17 06:18:57.908 108 18238.55 64.85 52519.84 88888.00 2008-04-17 06:18:58.408 108 18238.35 64.95 52519.84 88888.00 2008-04-17 06:18:58.908 108 18238.39 64.96 52519.82 88888.00 2008-04-17 06:18:59.408 108 18238.46 64.92 52519.75 88888.00 2008-04-17 06:18:59.908 108 18238.55 64.87 52519.71 88888.00 2008-04-17 06:19:00.408 108 18238.29 64.95 52519.76 88888.00 2008-04-17 06:19:00.908 108 18238.11 65.02 52519.72 88888.00 2008-04-17 06:19:01.408 108 18238.17 64.99 52519.80 88888.00 2008-04-17 06:19:01.908 108 18238.17 64.90 52519.82 88888.00 2008-04-17 06:19:02.408 108 18238.42 64.84 52519.73 88888.00 2008-04-17 06:19:02.908 108 18238.33 64.87 52519.77 88888.00 2008-04-17 06:19:03.408 108 18238.20 64.94 52519.83 88888.00 2008-04-17 06:19:03.908 108 18238.31 64.96 52519.76 88888.00 2008-04-17 06:19:04.408 108 18238.35 64.99 52519.72 88888.00 2008-04-17 06:19:04.908 108 18238.16 65.01 52519.77 88888.00 2008-04-17 06:19:05.408 108 18238.11 65.03 52519.74 88888.00 2008-04-17 06:19:05.908 108 18238.11 64.98 52519.92 88888.00 2008-04-17 06:19:06.408 108 18238.44 64.98 52519.93 88888.00 2008-04-17 06:19:06.908 108 18238.24 65.01 52519.83 88888.00 2008-04-17 06:19:07.408 108 18238.13 64.92 52519.86 88888.00 2008-04-17 06:19:07.908 108 18238.11 64.95 52519.85 88888.00 2008-04-17 06:19:08.408 108 18238.05 65.00 52519.85 88888.00 2008-04-17 06:19:08.908 108 18238.03 65.02 52519.80 88888.00 2008-04-17 06:19:09.408 108 18238.16 64.94 52519.75 88888.00 2008-04-17 06:19:09.908 108 18238.31 64.90 52519.78 88888.00 2008-04-17 06:19:10.408 108 18238.25 64.90 52519.73 88888.00 2008-04-17 06:19:10.908 108 18238.27 64.91 52519.73 88888.00 2008-04-17 06:19:11.408 108 18238.28 64.92 52519.77 88888.00 2008-04-17 06:19:11.908 108 18238.40 64.92 52519.77 88888.00 2008-04-17 06:19:12.408 108 18238.29 64.86 52519.82 88888.00 2008-04-17 06:19:12.908 108 18238.13 64.80 52519.88 88888.00 2008-04-17 06:19:13.408 108 18238.09 65.06 52519.83 88888.00 2008-04-17 06:19:13.908 108 18238.16 65.30 52519.76 88888.00 2008-04-17 06:19:14.408 108 18238.32 65.30 52519.77 88888.00 2008-04-17 06:19:14.908 108 18238.25 65.32 52519.77 88888.00 2008-04-17 06:19:15.408 108 18238.40 65.40 52519.88 88888.00 2008-04-17 06:19:15.908 108 18238.45 65.42 52519.96 88888.00 2008-04-17 06:19:16.408 108 18238.30 65.33 52519.96 88888.00 2008-04-17 06:19:16.908 108 18238.41 65.17 52519.93 88888.00 2008-04-17 06:19:17.408 108 18238.44 65.33 52519.92 88888.00 2008-04-17 06:19:17.908 108 18238.49 65.47 52519.97 88888.00 2008-04-17 06:19:18.408 108 18238.54 65.29 52520.06 88888.00 2008-04-17 06:19:18.908 108 18238.41 65.07 52520.15 88888.00 2008-04-17 06:19:19.408 108 18238.45 65.05 52520.11 88888.00 2008-04-17 06:19:19.908 108 18238.52 65.05 52520.01 88888.00 2008-04-17 06:19:20.408 108 18238.50 65.04 52519.95 88888.00 2008-04-17 06:19:20.908 108 18238.44 65.06 52520.04 88888.00 2008-04-17 06:19:21.408 108 18238.39 65.03 52520.03 88888.00 2008-04-17 06:19:21.908 108 18238.36 65.05 52519.97 88888.00 2008-04-17 06:19:22.408 108 18238.38 65.02 52519.96 88888.00 2008-04-17 06:19:22.908 108 18238.38 65.01 52520.04 88888.00 2008-04-17 06:19:23.408 108 18238.33 65.01 52520.07 88888.00 2008-04-17 06:19:23.908 108 18238.25 65.22 52519.96 88888.00 2008-04-17 06:19:24.408 108 18238.20 65.37 52520.00 88888.00 2008-04-17 06:19:24.908 108 18238.35 65.45 52519.96 88888.00 2008-04-17 06:19:25.408 108 18238.39 65.44 52519.89 88888.00 2008-04-17 06:19:25.908 108 18238.49 65.39 52519.90 88888.00 2008-04-17 06:19:26.408 108 18238.50 65.43 52520.05 88888.00 2008-04-17 06:19:26.908 108 18238.53 65.47 52520.04 88888.00 2008-04-17 06:19:27.408 108 18238.47 65.51 52519.99 88888.00 2008-04-17 06:19:27.908 108 18238.35 65.52 52520.04 88888.00 2008-04-17 06:19:28.408 108 18238.36 65.45 52519.98 88888.00 2008-04-17 06:19:28.908 108 18238.49 65.50 52519.96 88888.00 2008-04-17 06:19:29.408 108 18238.50 65.57 52519.95 88888.00 2008-04-17 06:19:29.908 108 18238.40 65.56 52519.99 88888.00 2008-04-17 06:19:30.408 108 18238.55 65.58 52520.04 88888.00 2008-04-17 06:19:30.908 108 18238.49 65.66 52519.97 88888.00 2008-04-17 06:19:31.408 108 18238.38 65.72 52519.97 88888.00 2008-04-17 06:19:31.908 108 18238.51 65.70 52519.97 88888.00 2008-04-17 06:19:32.408 108 18238.56 65.58 52519.95 88888.00 2008-04-17 06:19:32.908 108 18238.57 65.59 52519.94 88888.00 2008-04-17 06:19:33.408 108 18238.41 65.64 52519.89 88888.00 2008-04-17 06:19:33.908 108 18238.43 65.69 52519.86 88888.00 2008-04-17 06:19:34.408 108 18238.51 65.75 52519.92 88888.00 2008-04-17 06:19:34.908 108 18238.55 65.76 52519.96 88888.00 2008-04-17 06:19:35.408 108 18238.54 65.75 52519.99 88888.00 2008-04-17 06:19:35.908 108 18238.53 65.75 52519.87 88888.00 2008-04-17 06:19:36.408 108 18238.49 65.74 52519.83 88888.00 2008-04-17 06:19:36.908 108 18238.56 65.67 52519.90 88888.00 2008-04-17 06:19:37.408 108 18238.55 65.67 52519.87 88888.00 2008-04-17 06:19:37.908 108 18238.42 65.68 52519.97 88888.00 2008-04-17 06:19:38.408 108 18238.34 65.51 52519.96 88888.00 2008-04-17 06:19:38.908 108 18238.46 65.49 52519.86 88888.00 2008-04-17 06:19:39.408 108 18238.50 65.51 52519.92 88888.00 2008-04-17 06:19:39.908 108 18238.44 65.61 52519.87 88888.00 2008-04-17 06:19:40.408 108 18238.57 65.58 52519.77 88888.00 2008-04-17 06:19:40.908 108 18238.55 65.53 52519.75 88888.00 2008-04-17 06:19:41.408 108 18238.50 65.56 52519.67 88888.00 2008-04-17 06:19:41.908 108 18238.44 65.58 52519.78 88888.00 2008-04-17 06:19:42.408 108 18238.35 65.58 52519.74 88888.00 2008-04-17 06:19:42.908 108 18238.44 65.55 52519.67 88888.00 2008-04-17 06:19:43.408 108 18238.55 65.57 52519.74 88888.00 2008-04-17 06:19:43.908 108 18238.46 65.52 52519.82 88888.00 2008-04-17 06:19:44.408 108 18238.32 65.58 52519.90 88888.00 2008-04-17 06:19:44.908 108 18238.40 65.58 52519.95 88888.00 2008-04-17 06:19:45.408 108 18238.50 65.59 52519.99 88888.00 2008-04-17 06:19:45.908 108 18238.51 65.53 52520.10 88888.00 2008-04-17 06:19:46.408 108 18238.57 65.55 52520.05 88888.00 2008-04-17 06:19:46.908 108 18238.73 65.55 52519.95 88888.00 2008-04-17 06:19:47.408 108 18238.63 65.58 52519.94 88888.00 2008-04-17 06:19:47.908 108 18238.57 65.59 52520.03 88888.00 2008-04-17 06:19:48.408 108 18238.62 65.63 52520.04 88888.00 2008-04-17 06:19:48.908 108 18238.63 65.71 52520.13 88888.00 2008-04-17 06:19:49.408 108 18238.65 65.90 52520.07 88888.00 2008-04-17 06:19:49.908 108 18238.61 65.76 52519.93 88888.00 2008-04-17 06:19:50.408 108 18238.71 65.68 52519.74 88888.00 2008-04-17 06:19:50.908 108 18238.82 65.66 52519.67 88888.00 2008-04-17 06:19:51.408 108 18238.74 65.65 52519.74 88888.00 2008-04-17 06:19:51.908 108 18238.73 65.65 52519.80 88888.00 2008-04-17 06:19:52.408 108 18238.95 65.66 52519.81 88888.00 2008-04-17 06:19:52.908 108 18238.88 65.83 52519.93 88888.00 2008-04-17 06:19:53.408 108 18238.83 65.89 52519.87 88888.00 2008-04-17 06:19:53.908 108 18238.89 65.87 52519.84 88888.00 2008-04-17 06:19:54.408 108 18238.90 65.86 52519.88 88888.00 2008-04-17 06:19:54.908 108 18238.84 66.01 52519.87 88888.00 2008-04-17 06:19:55.408 108 18238.89 66.00 52519.77 88888.00 2008-04-17 06:19:55.908 108 18238.89 65.85 52519.81 88888.00 2008-04-17 06:19:56.408 108 18238.92 65.66 52519.78 88888.00 2008-04-17 06:19:56.908 108 18238.73 65.57 52519.78 88888.00 2008-04-17 06:19:57.408 108 18238.75 65.62 52519.75 88888.00 2008-04-17 06:19:57.908 108 18238.77 65.56 52519.76 88888.00 2008-04-17 06:19:58.408 108 18238.93 65.69 52519.86 88888.00 2008-04-17 06:19:58.908 108 18238.89 65.81 52519.94 88888.00 2008-04-17 06:19:59.408 108 18238.83 65.76 52519.85 88888.00 2008-04-17 06:19:59.908 108 18238.86 65.75 52519.67 88888.00 2008-04-17 06:20:00.408 108 18238.88 65.84 52519.61 88888.00 2008-04-17 06:20:00.908 108 18238.86 65.86 52519.69 88888.00 2008-04-17 06:20:01.408 108 18238.83 65.91 52519.85 88888.00 2008-04-17 06:20:01.908 108 18238.82 65.91 52519.87 88888.00 2008-04-17 06:20:02.408 108 18238.70 65.91 52519.82 88888.00 2008-04-17 06:20:02.908 108 18238.78 65.99 52519.82 88888.00 2008-04-17 06:20:03.408 108 18238.78 66.03 52519.86 88888.00 2008-04-17 06:20:03.908 108 18238.77 66.01 52519.94 88888.00 2008-04-17 06:20:04.408 108 18238.72 65.99 52519.97 88888.00 2008-04-17 06:20:04.908 108 18238.71 65.96 52519.90 88888.00 2008-04-17 06:20:05.408 108 18238.58 65.97 52519.93 88888.00 2008-04-17 06:20:05.908 108 18238.64 65.98 52519.95 88888.00 2008-04-17 06:20:06.408 108 18238.70 65.97 52519.92 88888.00 2008-04-17 06:20:06.908 108 18238.72 65.91 52519.84 88888.00 2008-04-17 06:20:07.408 108 18238.68 65.90 52519.70 88888.00 2008-04-17 06:20:07.908 108 18238.64 65.74 52519.66 88888.00 2008-04-17 06:20:08.408 108 18238.72 65.65 52519.69 88888.00 2008-04-17 06:20:08.908 108 18238.74 65.72 52519.63 88888.00 2008-04-17 06:20:09.408 108 18238.61 65.88 52519.61 88888.00 2008-04-17 06:20:09.908 108 18238.57 65.94 52519.66 88888.00 2008-04-17 06:20:10.408 108 18238.60 65.95 52519.66 88888.00 2008-04-17 06:20:10.908 108 18238.76 65.99 52519.73 88888.00 2008-04-17 06:20:11.408 108 18238.68 66.00 52519.76 88888.00 2008-04-17 06:20:11.908 108 18238.72 66.00 52519.73 88888.00 2008-04-17 06:20:12.408 108 18238.76 65.97 52519.66 88888.00 2008-04-17 06:20:12.908 108 18238.76 66.00 52519.61 88888.00 2008-04-17 06:20:13.408 108 18238.77 66.00 52519.70 88888.00 2008-04-17 06:20:13.908 108 18238.81 65.92 52519.65 88888.00 2008-04-17 06:20:14.408 108 18238.75 65.84 52519.55 88888.00 2008-04-17 06:20:14.908 108 18238.71 65.80 52519.62 88888.00 2008-04-17 06:20:15.408 108 18238.54 65.79 52519.70 88888.00 2008-04-17 06:20:15.908 108 18238.65 65.63 52519.73 88888.00 2008-04-17 06:20:16.408 108 18238.75 65.62 52519.70 88888.00 2008-04-17 06:20:16.908 108 18238.78 65.63 52519.69 88888.00 2008-04-17 06:20:17.408 108 18238.66 65.64 52519.69 88888.00 2008-04-17 06:20:17.908 108 18238.63 65.66 52519.75 88888.00 2008-04-17 06:20:18.408 108 18238.75 65.61 52519.65 88888.00 2008-04-17 06:20:18.908 108 18238.68 65.63 52519.55 88888.00 2008-04-17 06:20:19.408 108 18238.76 65.65 52519.69 88888.00 2008-04-17 06:20:19.908 108 18238.73 65.62 52519.71 88888.00 2008-04-17 06:20:20.408 108 18238.70 65.76 52519.58 88888.00 2008-04-17 06:20:20.908 108 18238.76 66.00 52519.61 88888.00 2008-04-17 06:20:21.408 108 18238.76 65.95 52519.57 88888.00 2008-04-17 06:20:21.908 108 18238.55 65.87 52519.66 88888.00 2008-04-17 06:20:22.408 108 18238.63 65.88 52519.71 88888.00 2008-04-17 06:20:22.908 108 18238.64 65.91 52519.76 88888.00 2008-04-17 06:20:23.408 108 18238.74 65.92 52519.80 88888.00 2008-04-17 06:20:23.908 108 18238.92 65.91 52519.73 88888.00 2008-04-17 06:20:24.408 108 18238.94 65.95 52519.77 88888.00 2008-04-17 06:20:24.908 108 18238.85 65.94 52519.75 88888.00 2008-04-17 06:20:25.408 108 18238.74 65.74 52519.84 88888.00 2008-04-17 06:20:25.908 108 18238.84 65.71 52519.94 88888.00 2008-04-17 06:20:26.408 108 18238.84 65.72 52519.93 88888.00 2008-04-17 06:20:26.908 108 18238.74 65.75 52519.88 88888.00 2008-04-17 06:20:27.408 108 18238.82 65.78 52519.90 88888.00 2008-04-17 06:20:27.908 108 18238.82 65.95 52520.06 88888.00 2008-04-17 06:20:28.408 108 18238.82 66.08 52519.97 88888.00 2008-04-17 06:20:28.908 108 18238.70 66.11 52519.90 88888.00 2008-04-17 06:20:29.408 108 18238.81 66.08 52519.90 88888.00 2008-04-17 06:20:29.908 108 18238.83 66.05 52519.90 88888.00 2008-04-17 06:20:30.408 108 18238.83 66.02 52519.93 88888.00 2008-04-17 06:20:30.908 108 18238.71 65.99 52520.06 88888.00 2008-04-17 06:20:31.408 108 18238.74 66.15 52520.13 88888.00 2008-04-17 06:20:31.908 108 18238.79 66.19 52520.07 88888.00 2008-04-17 06:20:32.408 108 18238.83 66.11 52519.90 88888.00 2008-04-17 06:20:32.908 108 18238.85 66.06 52519.86 88888.00 2008-04-17 06:20:33.408 108 18238.85 66.07 52519.93 88888.00 2008-04-17 06:20:33.908 108 18238.85 66.08 52520.01 88888.00 2008-04-17 06:20:34.408 108 18238.88 66.02 52519.99 88888.00 2008-04-17 06:20:34.908 108 18238.78 66.03 52519.89 88888.00 2008-04-17 06:20:35.408 108 18238.75 66.00 52519.90 88888.00 2008-04-17 06:20:35.908 108 18238.84 66.07 52519.93 88888.00 2008-04-17 06:20:36.408 108 18238.74 66.07 52519.95 88888.00 2008-04-17 06:20:36.908 108 18238.76 66.02 52519.89 88888.00 2008-04-17 06:20:37.408 108 18238.73 66.04 52519.86 88888.00 2008-04-17 06:20:37.908 108 18238.81 66.05 52519.87 88888.00 2008-04-17 06:20:38.408 108 18238.88 66.11 52519.93 88888.00 2008-04-17 06:20:38.908 108 18238.94 66.12 52519.96 88888.00 2008-04-17 06:20:39.408 108 18238.95 66.15 52519.90 88888.00 2008-04-17 06:20:39.908 108 18238.87 66.19 52519.95 88888.00 2008-04-17 06:20:40.408 108 18238.81 66.18 52519.97 88888.00 2008-04-17 06:20:40.908 108 18238.76 66.17 52520.13 88888.00 2008-04-17 06:20:41.408 108 18238.79 66.24 52520.03 88888.00 2008-04-17 06:20:41.908 108 18238.81 66.22 52519.96 88888.00 2008-04-17 06:20:42.408 108 18238.72 66.17 52519.98 88888.00 2008-04-17 06:20:42.908 108 18238.66 66.20 52520.01 88888.00 2008-04-17 06:20:43.408 108 18238.78 66.22 52520.01 88888.00 2008-04-17 06:20:43.908 108 18238.77 66.15 52520.00 88888.00 2008-04-17 06:20:44.408 108 18238.75 66.21 52519.93 88888.00 2008-04-17 06:20:44.908 108 18238.72 66.25 52519.82 88888.00 2008-04-17 06:20:45.408 108 18238.87 66.03 52519.83 88888.00 2008-04-17 06:20:45.908 108 18238.78 65.95 52519.77 88888.00 2008-04-17 06:20:46.408 108 18238.63 65.91 52519.80 88888.00 2008-04-17 06:20:46.908 108 18238.73 65.94 52519.86 88888.00 2008-04-17 06:20:47.408 108 18238.75 65.98 52520.01 88888.00 2008-04-17 06:20:47.908 108 18238.65 65.99 52520.24 88888.00 2008-04-17 06:20:48.408 108 18238.74 66.03 52520.07 88888.00 2008-04-17 06:20:48.908 108 18238.81 66.08 52520.04 88888.00 2008-04-17 06:20:49.408 108 18238.75 66.04 52520.05 88888.00 2008-04-17 06:20:49.908 108 18238.82 66.07 52520.05 88888.00 2008-04-17 06:20:50.408 108 18238.82 66.10 52520.13 88888.00 2008-04-17 06:20:50.908 108 18238.85 66.12 52520.05 88888.00 2008-04-17 06:20:51.408 108 18238.82 66.15 52519.99 88888.00 2008-04-17 06:20:51.908 108 18238.67 66.12 52520.03 88888.00 2008-04-17 06:20:52.408 108 18238.76 66.08 52520.01 88888.00 2008-04-17 06:20:52.908 108 18238.82 66.12 52520.01 88888.00 2008-04-17 06:20:53.408 108 18238.76 66.24 52519.99 88888.00 2008-04-17 06:20:53.908 108 18238.82 66.29 52519.86 88888.00 2008-04-17 06:20:54.408 108 18238.68 66.28 52519.76 88888.00 2008-04-17 06:20:54.908 108 18238.75 66.25 52519.82 88888.00 2008-04-17 06:20:55.408 108 18238.88 66.32 52519.85 88888.00 2008-04-17 06:20:55.908 108 18238.89 66.25 52519.86 88888.00 2008-04-17 06:20:56.408 108 18238.82 66.25 52519.89 88888.00 2008-04-17 06:20:56.908 108 18238.84 66.21 52519.85 88888.00 2008-04-17 06:20:57.408 108 18238.94 66.30 52519.93 88888.00 2008-04-17 06:20:57.908 108 18238.85 66.32 52519.94 88888.00 2008-04-17 06:20:58.408 108 18238.85 66.25 52519.85 88888.00 2008-04-17 06:20:58.908 108 18238.95 66.34 52519.93 88888.00 2008-04-17 06:20:59.408 108 18238.94 66.37 52519.95 88888.00 2008-04-17 06:20:59.908 108 18238.94 66.35 52519.94 88888.00 2008-04-17 06:21:00.408 108 18238.94 66.33 52519.93 88888.00 2008-04-17 06:21:00.908 108 18239.01 66.42 52519.95 88888.00 2008-04-17 06:21:01.408 108 18238.86 66.56 52519.82 88888.00 2008-04-17 06:21:01.908 108 18238.94 66.55 52519.85 88888.00 2008-04-17 06:21:02.408 108 18239.07 66.52 52519.93 88888.00 2008-04-17 06:21:02.908 108 18239.04 66.50 52520.01 88888.00 2008-04-17 06:21:03.408 108 18239.08 66.42 52519.92 88888.00 2008-04-17 06:21:03.908 108 18238.95 66.36 52519.85 88888.00 2008-04-17 06:21:04.408 108 18238.89 66.35 52519.77 88888.00 2008-04-17 06:21:04.908 108 18238.93 66.33 52519.71 88888.00 2008-04-17 06:21:05.408 108 18238.95 66.33 52519.75 88888.00 2008-04-17 06:21:05.908 108 18238.89 66.34 52519.80 88888.00 2008-04-17 06:21:06.408 108 18238.90 66.33 52519.78 88888.00 2008-04-17 06:21:06.908 108 18238.85 66.41 52519.83 88888.00 2008-04-17 06:21:07.408 108 18238.94 66.39 52519.83 88888.00 2008-04-17 06:21:07.908 108 18238.89 66.45 52519.77 88888.00 2008-04-17 06:21:08.408 108 18238.92 66.40 52519.85 88888.00 2008-04-17 06:21:08.908 108 18238.96 66.37 52519.85 88888.00 2008-04-17 06:21:09.408 108 18238.89 66.48 52519.85 88888.00 2008-04-17 06:21:09.908 108 18238.94 66.52 52519.86 88888.00 2008-04-17 06:21:10.408 108 18238.87 66.37 52519.87 88888.00 2008-04-17 06:21:10.908 108 18238.63 66.25 52519.88 88888.00 2008-04-17 06:21:11.408 108 18238.53 66.21 52519.87 88888.00 2008-04-17 06:21:11.908 108 18238.56 66.24 52519.96 88888.00 2008-04-17 06:21:12.408 108 18238.56 66.21 52519.86 88888.00 2008-04-17 06:21:12.908 108 18238.88 66.21 52519.74 88888.00 2008-04-17 06:21:13.408 108 18239.06 66.23 52519.80 88888.00 2008-04-17 06:21:13.908 108 18239.11 66.26 52519.82 88888.00 2008-04-17 06:21:14.408 108 18239.09 66.20 52519.80 88888.00 2008-04-17 06:21:14.908 108 18239.05 66.24 52519.85 88888.00 2008-04-17 06:21:15.408 108 18238.98 66.36 52519.78 88888.00 2008-04-17 06:21:15.908 108 18238.93 66.40 52519.96 88888.00 2008-04-17 06:21:16.408 108 18238.95 66.44 52520.17 88888.00 2008-04-17 06:21:16.908 108 18238.92 66.46 52520.19 88888.00 2008-04-17 06:21:17.408 108 18238.90 66.51 52520.12 88888.00 2008-04-17 06:21:17.908 108 18238.92 66.52 52520.00 88888.00 2008-04-17 06:21:18.408 108 18238.86 66.50 52520.04 88888.00 2008-04-17 06:21:18.908 108 18238.93 66.56 52520.09 88888.00 2008-04-17 06:21:19.408 108 18238.93 66.48 52520.09 88888.00 2008-04-17 06:21:19.908 108 18238.98 66.45 52520.04 88888.00 2008-04-17 06:21:20.408 108 18238.99 66.38 52520.04 88888.00 2008-04-17 06:21:20.908 108 18238.90 66.46 52520.01 88888.00 2008-04-17 06:21:21.408 108 18239.07 66.42 52519.98 88888.00 2008-04-17 06:21:21.908 108 18238.97 66.37 52519.98 88888.00 2008-04-17 06:21:22.408 108 18239.05 66.40 52520.05 88888.00 2008-04-17 06:21:22.908 108 18238.98 66.43 52520.20 88888.00 2008-04-17 06:21:23.408 108 18239.03 66.44 52520.08 88888.00 2008-04-17 06:21:23.908 108 18238.98 66.35 52519.98 88888.00 2008-04-17 06:21:24.408 108 18239.05 66.31 52519.98 88888.00 2008-04-17 06:21:24.908 108 18239.10 66.31 52519.96 88888.00 2008-04-17 06:21:25.408 108 18239.06 66.34 52519.97 88888.00 2008-04-17 06:21:25.908 108 18239.10 66.37 52519.89 88888.00 2008-04-17 06:21:26.408 108 18239.15 66.54 52519.92 88888.00 2008-04-17 06:21:26.908 108 18239.19 66.65 52519.98 88888.00 2008-04-17 06:21:27.408 108 18239.15 66.62 52520.04 88888.00 2008-04-17 06:21:27.908 108 18239.00 66.63 52519.94 88888.00 2008-04-17 06:21:28.408 108 18239.03 66.63 52519.92 88888.00 2008-04-17 06:21:28.908 108 18238.94 66.66 52520.00 88888.00 2008-04-17 06:21:29.408 108 18238.85 66.52 52520.00 88888.00 2008-04-17 06:21:29.908 108 18238.90 66.47 52520.01 88888.00 2008-04-17 06:21:30.408 108 18239.01 66.41 52519.96 88888.00 2008-04-17 06:21:30.908 108 18239.06 66.46 52520.00 88888.00 2008-04-17 06:21:31.408 108 18239.08 66.43 52519.95 88888.00 2008-04-17 06:21:31.908 108 18239.12 66.37 52519.88 88888.00 2008-04-17 06:21:32.408 108 18239.06 66.32 52519.89 88888.00 2008-04-17 06:21:32.908 108 18238.98 66.40 52519.95 88888.00 2008-04-17 06:21:33.408 108 18239.06 66.44 52520.01 88888.00 2008-04-17 06:21:33.908 108 18239.26 66.39 52520.21 88888.00 2008-04-17 06:21:34.408 108 18239.19 66.45 52520.28 88888.00 2008-04-17 06:21:34.908 108 18239.15 66.46 52520.21 88888.00 2008-04-17 06:21:35.408 108 18239.04 66.47 52520.16 88888.00 2008-04-17 06:21:35.908 108 18238.99 66.41 52520.09 88888.00 2008-04-17 06:21:36.408 108 18239.09 66.36 52520.11 88888.00 2008-04-17 06:21:36.908 108 18238.85 66.34 52520.08 88888.00 2008-04-17 06:21:37.408 108 18238.65 66.44 52519.99 88888.00 2008-04-17 06:21:37.908 108 18238.47 66.53 52520.06 88888.00 2008-04-17 06:21:38.408 108 18238.39 66.52 52520.10 88888.00 2008-04-17 06:21:38.908 108 18238.41 66.55 52520.05 88888.00 2008-04-17 06:21:39.408 108 18238.46 66.70 52520.05 88888.00 2008-04-17 06:21:39.908 108 18238.49 66.65 52520.16 88888.00 2008-04-17 06:21:40.408 108 18238.20 66.58 52520.13 88888.00 2008-04-17 06:21:40.908 108 18238.33 66.64 52520.12 88888.00 2008-04-17 06:21:41.408 108 18238.18 66.46 52520.21 88888.00 2008-04-17 06:21:41.908 108 18238.16 66.47 52520.18 88888.00 2008-04-17 06:21:42.408 108 18238.32 66.49 52519.96 88888.00 2008-04-17 06:21:42.908 108 18238.25 66.53 52519.96 88888.00 2008-04-17 06:21:43.408 108 18238.49 66.53 52520.03 88888.00 2008-04-17 06:21:43.908 108 18238.87 66.54 52520.17 88888.00 2008-04-17 06:21:44.408 108 18238.94 66.57 52520.20 88888.00 2008-04-17 06:21:44.908 108 18238.93 66.57 52520.19 88888.00 2008-04-17 06:21:45.408 108 18238.89 66.54 52520.16 88888.00 2008-04-17 06:21:45.908 108 18238.84 66.52 52520.15 88888.00 2008-04-17 06:21:46.408 108 18238.90 66.49 52520.15 88888.00 2008-04-17 06:21:46.908 108 18238.90 66.51 52520.19 88888.00 2008-04-17 06:21:47.408 108 18238.96 66.46 52520.17 88888.00 2008-04-17 06:21:47.908 108 18239.03 66.41 52520.11 88888.00 2008-04-17 06:21:48.408 108 18238.97 66.45 52520.11 88888.00 2008-04-17 06:21:48.908 108 18239.06 66.46 52520.25 88888.00 2008-04-17 06:21:49.408 108 18239.10 66.44 52520.24 88888.00 2008-04-17 06:21:49.908 108 18239.11 66.45 52520.18 88888.00 2008-04-17 06:21:50.408 108 18239.06 66.46 52520.10 88888.00 2008-04-17 06:21:50.908 108 18239.09 66.44 52520.16 88888.00 2008-04-17 06:21:51.408 108 18239.16 66.53 52520.11 88888.00 2008-04-17 06:21:51.908 108 18239.15 66.58 52520.07 88888.00 2008-04-17 06:21:52.408 108 18239.06 66.57 52520.04 88888.00 2008-04-17 06:21:52.908 108 18239.07 66.58 52519.95 88888.00 2008-04-17 06:21:53.408 108 18239.00 66.63 52519.93 88888.00 2008-04-17 06:21:53.908 108 18239.05 66.54 52519.97 88888.00 2008-04-17 06:21:54.408 108 18239.04 66.57 52519.90 88888.00 2008-04-17 06:21:54.908 108 18238.97 66.63 52519.83 88888.00 2008-04-17 06:21:55.408 108 18238.92 66.55 52519.85 88888.00 2008-04-17 06:21:55.908 108 18238.90 66.57 52519.87 88888.00 2008-04-17 06:21:56.408 108 18238.86 66.55 52519.89 88888.00 2008-04-17 06:21:56.908 108 18238.82 66.53 52519.88 88888.00 2008-04-17 06:21:57.408 108 18238.89 66.56 52519.88 88888.00 2008-04-17 06:21:57.908 108 18238.93 66.59 52519.96 88888.00 2008-04-17 06:21:58.408 108 18238.89 66.62 52519.96 88888.00 2008-04-17 06:21:58.908 108 18238.81 66.64 52519.96 88888.00 2008-04-17 06:21:59.408 108 18238.86 66.63 52519.97 88888.00 2008-04-17 06:21:59.908 108 18238.82 66.62 52520.08 88888.00 2008-04-17 06:22:00.408 108 18238.72 66.65 52520.05 88888.00 2008-04-17 06:22:00.908 108 18238.75 66.63 52520.05 88888.00 2008-04-17 06:22:01.408 108 18238.77 66.55 52520.01 88888.00 2008-04-17 06:22:01.908 108 18238.78 66.61 52519.96 88888.00 2008-04-17 06:22:02.408 108 18238.73 66.64 52519.92 88888.00 2008-04-17 06:22:02.908 108 18238.84 66.65 52519.97 88888.00 2008-04-17 06:22:03.408 108 18238.92 66.59 52520.01 88888.00 2008-04-17 06:22:03.908 108 18239.04 66.54 52520.05 88888.00 2008-04-17 06:22:04.408 108 18239.04 66.52 52520.09 88888.00 2008-04-17 06:22:04.908 108 18238.99 66.49 52520.13 88888.00 2008-04-17 06:22:05.408 108 18238.94 66.49 52520.17 88888.00 2008-04-17 06:22:05.908 108 18238.90 66.56 52520.12 88888.00 2008-04-17 06:22:06.408 108 18238.83 66.64 52520.06 88888.00 2008-04-17 06:22:06.908 108 18238.89 66.69 52520.10 88888.00 2008-04-17 06:22:07.408 108 18238.74 66.66 52520.17 88888.00 2008-04-17 06:22:07.908 108 18238.66 66.62 52520.19 88888.00 2008-04-17 06:22:08.408 108 18238.81 66.72 52520.18 88888.00 2008-04-17 06:22:08.908 108 18238.88 66.76 52520.17 88888.00 2008-04-17 06:22:09.408 108 18238.75 66.82 52520.08 88888.00 2008-04-17 06:22:09.908 108 18238.96 66.76 52520.06 88888.00 2008-04-17 06:22:10.408 108 18238.96 66.80 52520.04 88888.00 2008-04-17 06:22:10.908 108 18238.75 66.74 52520.17 88888.00 2008-04-17 06:22:11.408 108 18238.89 66.76 52520.16 88888.00 2008-04-17 06:22:11.908 108 18238.93 66.81 52520.23 88888.00 2008-04-17 06:22:12.408 108 18239.04 66.84 52520.36 88888.00 2008-04-17 06:22:12.908 108 18239.05 66.77 52520.29 88888.00 2008-04-17 06:22:13.408 108 18239.01 66.82 52520.20 88888.00 2008-04-17 06:22:13.908 108 18238.97 67.00 52520.15 88888.00 2008-04-17 06:22:14.408 108 18239.05 67.12 52520.17 88888.00 2008-04-17 06:22:14.908 108 18239.06 67.18 52520.20 88888.00 2008-04-17 06:22:15.408 108 18238.98 67.13 52520.23 88888.00 2008-04-17 06:22:15.908 108 18239.01 67.15 52520.17 88888.00 2008-04-17 06:22:16.408 108 18238.93 67.14 52520.21 88888.00 2008-04-17 06:22:16.908 108 18238.92 67.13 52520.23 88888.00 2008-04-17 06:22:17.408 108 18238.84 67.07 52520.25 88888.00 2008-04-17 06:22:17.908 108 18238.88 67.02 52520.18 88888.00 2008-04-17 06:22:18.408 108 18238.88 66.99 52520.21 88888.00 2008-04-17 06:22:18.908 108 18238.94 67.03 52520.24 88888.00 2008-04-17 06:22:19.408 108 18238.90 67.03 52520.35 88888.00 2008-04-17 06:22:19.908 108 18238.96 67.06 52520.40 88888.00 2008-04-17 06:22:20.408 108 18238.96 67.11 52520.39 88888.00 2008-04-17 06:22:20.908 108 18239.07 67.11 52520.40 88888.00 2008-04-17 06:22:21.408 108 18239.11 67.02 52520.36 88888.00 2008-04-17 06:22:21.908 108 18239.12 66.87 52520.39 88888.00 2008-04-17 06:22:22.408 108 18239.11 66.89 52520.33 88888.00 2008-04-17 06:22:22.908 108 18239.10 66.94 52520.23 88888.00 2008-04-17 06:22:23.408 108 18239.01 66.90 52520.15 88888.00 2008-04-17 06:22:23.908 108 18239.09 66.81 52520.19 88888.00 2008-04-17 06:22:24.408 108 18239.10 66.76 52520.27 88888.00 2008-04-17 06:22:24.908 108 18239.00 66.86 52520.31 88888.00 2008-04-17 06:22:25.408 108 18239.03 67.18 52520.23 88888.00 2008-04-17 06:22:25.908 108 18239.07 67.32 52520.23 88888.00 2008-04-17 06:22:26.408 108 18239.03 67.30 52520.21 88888.00 2008-04-17 06:22:26.908 108 18239.06 67.34 52520.13 88888.00 2008-04-17 06:22:27.408 108 18239.11 67.36 52520.10 88888.00 2008-04-17 06:22:27.908 108 18239.10 67.35 52520.25 88888.00 2008-04-17 06:22:28.408 108 18239.04 67.31 52520.27 88888.00 2008-04-17 06:22:28.908 108 18238.99 67.25 52520.28 88888.00 2008-04-17 06:22:29.408 108 18239.01 67.29 52520.34 88888.00 2008-04-17 06:22:29.908 108 18238.86 67.11 52520.45 88888.00 2008-04-17 06:22:30.408 108 18238.85 67.06 52520.51 88888.00 2008-04-17 06:22:30.908 108 18238.95 67.01 52520.47 88888.00 2008-04-17 06:22:31.408 108 18239.07 66.99 52520.51 88888.00 2008-04-17 06:22:31.908 108 18239.11 67.02 52520.40 88888.00 2008-04-17 06:22:32.408 108 18239.14 67.06 52520.34 88888.00 2008-04-17 06:22:32.908 108 18239.10 67.02 52520.21 88888.00 2008-04-17 06:22:33.408 108 18239.04 67.00 52520.30 88888.00 2008-04-17 06:22:33.908 108 18239.08 67.01 52520.35 88888.00 2008-04-17 06:22:34.408 108 18238.90 67.10 52520.40 88888.00 2008-04-17 06:22:34.908 108 18238.88 67.12 52520.40 88888.00 2008-04-17 06:22:35.408 108 18238.92 67.05 52520.38 88888.00 2008-04-17 06:22:35.908 108 18239.04 67.09 52520.32 88888.00 2008-04-17 06:22:36.408 108 18239.20 67.05 52520.20 88888.00 2008-04-17 06:22:36.908 108 18239.25 67.05 52520.13 88888.00 2008-04-17 06:22:37.408 108 18239.14 67.06 52520.25 88888.00 2008-04-17 06:22:37.908 108 18239.29 66.97 52520.31 88888.00 2008-04-17 06:22:38.408 108 18239.44 66.95 52520.33 88888.00 2008-04-17 06:22:38.908 108 18239.34 67.00 52520.35 88888.00 2008-04-17 06:22:39.408 108 18239.31 66.96 52520.38 88888.00 2008-04-17 06:22:39.908 108 18239.16 66.92 52520.39 88888.00 2008-04-17 06:22:40.408 108 18239.14 66.97 52520.28 88888.00 2008-04-17 06:22:40.908 108 18239.17 67.21 52520.31 88888.00 2008-04-17 06:22:41.408 108 18239.28 67.17 52520.33 88888.00 2008-04-17 06:22:41.908 108 18239.28 67.05 52520.39 88888.00 2008-04-17 06:22:42.408 108 18239.32 67.20 52520.40 88888.00 2008-04-17 06:22:42.908 108 18239.44 67.35 52520.36 88888.00 2008-04-17 06:22:43.408 108 18239.48 67.36 52520.48 88888.00 2008-04-17 06:22:43.908 108 18239.38 67.18 52520.48 88888.00 2008-04-17 06:22:44.408 108 18239.37 67.10 52520.61 88888.00 2008-04-17 06:22:44.908 108 18239.30 67.07 52520.63 88888.00 2008-04-17 06:22:45.408 108 18239.31 67.06 52520.54 88888.00 2008-04-17 06:22:45.908 108 18239.36 67.14 52520.54 88888.00 2008-04-17 06:22:46.408 108 18239.46 67.14 52520.39 88888.00 2008-04-17 06:22:46.908 108 18239.42 67.09 52520.21 88888.00 2008-04-17 06:22:47.408 108 18239.37 67.34 52520.23 88888.00 2008-04-17 06:22:47.908 108 18239.51 67.48 52520.36 88888.00 2008-04-17 06:22:48.408 108 18239.51 67.58 52520.32 88888.00 2008-04-17 06:22:48.908 108 18239.57 67.53 52520.38 88888.00 2008-04-17 06:22:49.408 108 18239.41 67.54 52520.55 88888.00 2008-04-17 06:22:49.908 108 18239.50 67.46 52520.54 88888.00 2008-04-17 06:22:50.408 108 18239.40 67.43 52520.45 88888.00 2008-04-17 06:22:50.908 108 18239.34 67.39 52520.39 88888.00 2008-04-17 06:22:51.408 108 18239.34 67.35 52520.33 88888.00 2008-04-17 06:22:51.908 108 18239.41 67.33 52520.35 88888.00 2008-04-17 06:22:52.408 108 18239.34 67.42 52520.35 88888.00 2008-04-17 06:22:52.908 108 18239.37 67.41 52520.35 88888.00 2008-04-17 06:22:53.408 108 18239.20 67.24 52520.44 88888.00 2008-04-17 06:22:53.908 108 18239.22 67.10 52520.39 88888.00 2008-04-17 06:22:54.408 108 18239.37 67.09 52520.35 88888.00 2008-04-17 06:22:54.908 108 18239.31 67.23 52520.43 88888.00 2008-04-17 06:22:55.408 108 18239.41 67.37 52520.41 88888.00 2008-04-17 06:22:55.908 108 18239.40 67.36 52520.32 88888.00 2008-04-17 06:22:56.408 108 18239.27 67.37 52520.22 88888.00 2008-04-17 06:22:56.908 108 18239.29 67.40 52520.27 88888.00 2008-04-17 06:22:57.408 108 18239.43 67.42 52520.29 88888.00 2008-04-17 06:22:57.908 108 18239.46 67.51 52520.28 88888.00 2008-04-17 06:22:58.408 108 18239.42 67.55 52520.25 88888.00 2008-04-17 06:22:58.908 108 18239.42 67.57 52520.31 88888.00 2008-04-17 06:22:59.408 108 18239.48 67.55 52520.18 88888.00 2008-04-17 06:22:59.908 108 18239.46 67.52 52520.24 88888.00 2008-04-17 06:23:00.408 108 18239.49 67.53 52520.34 88888.00 2008-04-17 06:23:00.908 108 18239.40 67.53 52520.43 88888.00 2008-04-17 06:23:01.408 108 18239.46 67.50 52520.56 88888.00 2008-04-17 06:23:01.908 108 18239.38 67.42 52520.46 88888.00 2008-04-17 06:23:02.408 108 18239.40 67.46 52520.33 88888.00 2008-04-17 06:23:02.908 108 18239.38 67.48 52520.38 88888.00 2008-04-17 06:23:03.408 108 18239.26 67.52 52520.40 88888.00 2008-04-17 06:23:03.908 108 18239.38 67.64 52520.31 88888.00 2008-04-17 06:23:04.408 108 18239.46 67.66 52520.42 88888.00 2008-04-17 06:23:04.908 108 18239.38 67.66 52520.47 88888.00 2008-04-17 06:23:05.408 108 18239.43 67.69 52520.39 88888.00 2008-04-17 06:23:05.908 108 18239.49 67.46 52520.42 88888.00 2008-04-17 06:23:06.408 108 18239.46 67.30 52520.34 88888.00 2008-04-17 06:23:06.908 108 18239.28 67.43 52520.35 88888.00 2008-04-17 06:23:07.408 108 18239.32 67.65 52520.28 88888.00 2008-04-17 06:23:07.908 108 18239.31 67.71 52520.22 88888.00 2008-04-17 06:23:08.408 108 18239.47 67.65 52520.36 88888.00 2008-04-17 06:23:08.908 108 18239.47 67.62 52520.46 88888.00 2008-04-17 06:23:09.408 108 18239.47 67.74 52520.41 88888.00 2008-04-17 06:23:09.908 108 18239.38 67.76 52520.35 88888.00 2008-04-17 06:23:10.408 108 18239.40 67.74 52520.23 88888.00 2008-04-17 06:23:10.908 108 18239.42 67.76 52520.17 88888.00 2008-04-17 06:23:11.408 108 18239.46 67.79 52520.20 88888.00 2008-04-17 06:23:11.908 108 18239.58 67.84 52520.28 88888.00 2008-04-17 06:23:12.408 108 18239.53 67.82 52520.27 88888.00 2008-04-17 06:23:12.908 108 18239.38 67.84 52520.28 88888.00 2008-04-17 06:23:13.408 108 18239.51 67.72 52520.32 88888.00 2008-04-17 06:23:13.908 108 18239.52 67.72 52520.34 88888.00 2008-04-17 06:23:14.408 108 18239.51 67.73 52520.25 88888.00 2008-04-17 06:23:14.908 108 18239.53 67.50 52520.21 88888.00 2008-04-17 06:23:15.408 108 18239.60 67.42 52520.31 88888.00 2008-04-17 06:23:15.908 108 18239.61 67.63 52520.29 88888.00 2008-04-17 06:23:16.408 108 18239.65 67.78 52520.25 88888.00 2008-04-17 06:23:16.908 108 18239.64 67.86 52520.24 88888.00 2008-04-17 06:23:17.408 108 18239.63 67.76 52520.23 88888.00 2008-04-17 06:23:17.908 108 18239.64 67.58 52520.31 88888.00 2008-04-17 06:23:18.408 108 18239.58 67.64 52520.48 88888.00 2008-04-17 06:23:18.908 108 18239.58 67.80 52520.47 88888.00 2008-04-17 06:23:19.408 108 18239.64 67.81 52520.40 88888.00 2008-04-17 06:23:19.908 108 18239.52 67.85 52520.57 88888.00 2008-04-17 06:23:20.408 108 18239.54 67.83 52520.65 88888.00 2008-04-17 06:23:20.908 108 18239.58 67.82 52520.56 88888.00 2008-04-17 06:23:21.408 108 18239.61 67.81 52520.52 88888.00 2008-04-17 06:23:21.908 108 18239.60 67.83 52520.47 88888.00 2008-04-17 06:23:22.408 108 18239.54 67.67 52520.48 88888.00 2008-04-17 06:23:22.908 108 18239.59 67.51 52520.51 88888.00 2008-04-17 06:23:23.408 108 18239.66 67.45 52520.53 88888.00 2008-04-17 06:23:23.908 108 18239.74 67.43 52520.50 88888.00 2008-04-17 06:23:24.408 108 18239.95 67.53 52520.46 88888.00 2008-04-17 06:23:24.908 108 18239.87 67.50 52520.42 88888.00 2008-04-17 06:23:25.408 108 18239.75 67.46 52520.31 88888.00 2008-04-17 06:23:25.908 108 18239.70 67.65 52520.32 88888.00 2008-04-17 06:23:26.408 108 18239.85 67.80 52520.42 88888.00 2008-04-17 06:23:26.908 108 18239.77 67.81 52520.42 88888.00 2008-04-17 06:23:27.408 108 18239.75 67.78 52520.58 88888.00 2008-04-17 06:23:27.908 108 18239.76 67.75 52520.56 88888.00 2008-04-17 06:23:28.408 108 18239.71 67.69 52520.53 88888.00 2008-04-17 06:23:28.908 108 18239.76 67.69 52520.62 88888.00 2008-04-17 06:23:29.408 108 18239.68 67.67 52520.58 88888.00 2008-04-17 06:23:29.908 108 18239.75 67.56 52520.67 88888.00 2008-04-17 06:23:30.408 108 18239.81 67.55 52520.69 88888.00 2008-04-17 06:23:30.908 108 18239.84 67.62 52520.69 88888.00 2008-04-17 06:23:31.408 108 18239.81 67.65 52520.67 88888.00 2008-04-17 06:23:31.908 108 18239.82 67.85 52520.63 88888.00 2008-04-17 06:23:32.408 108 18239.83 67.94 52520.64 88888.00 2008-04-17 06:23:32.908 108 18239.72 67.90 52520.57 88888.00 2008-04-17 06:23:33.408 108 18239.73 67.94 52520.59 88888.00 2008-04-17 06:23:33.908 108 18239.70 67.96 52520.53 88888.00 2008-04-17 06:23:34.408 108 18239.76 68.03 52520.51 88888.00 2008-04-17 06:23:34.908 108 18239.79 68.14 52520.54 88888.00 2008-04-17 06:23:35.408 108 18239.79 68.12 52520.56 88888.00 2008-04-17 06:23:35.908 108 18239.63 68.16 52520.62 88888.00 2008-04-17 06:23:36.408 108 18239.68 68.13 52520.64 88888.00 2008-04-17 06:23:36.908 108 18239.69 68.03 52520.75 88888.00 2008-04-17 06:23:37.408 108 18239.66 68.08 52520.62 88888.00 2008-04-17 06:23:37.908 108 18239.73 68.13 52520.50 88888.00 2008-04-17 06:23:38.408 108 18239.83 68.18 52520.50 88888.00 2008-04-17 06:23:38.908 108 18239.81 68.16 52520.43 88888.00 2008-04-17 06:23:39.408 108 18239.62 68.15 52520.41 88888.00 2008-04-17 06:23:39.908 108 18239.66 68.07 52520.53 88888.00 2008-04-17 06:23:40.408 108 18239.77 68.11 52520.63 88888.00 2008-04-17 06:23:40.908 108 18239.74 68.16 52520.64 88888.00 2008-04-17 06:23:41.408 108 18239.70 68.11 52520.52 88888.00 2008-04-17 06:23:41.908 108 18239.74 68.13 52520.45 88888.00 2008-04-17 06:23:42.408 108 18239.77 68.28 52520.48 88888.00 2008-04-17 06:23:42.908 108 18239.74 68.21 52520.50 88888.00 2008-04-17 06:23:43.408 108 18239.87 68.18 52520.47 88888.00 2008-04-17 06:23:43.908 108 18239.75 68.06 52520.40 88888.00 2008-04-17 06:23:44.408 108 18239.79 67.88 52520.36 88888.00 2008-04-17 06:23:44.908 108 18239.76 67.89 52520.34 88888.00 2008-04-17 06:23:45.408 108 18239.80 67.91 52520.33 88888.00 2008-04-17 06:23:45.908 108 18239.77 67.91 52520.43 88888.00 2008-04-17 06:23:46.408 108 18239.69 67.88 52520.52 88888.00 2008-04-17 06:23:46.908 108 18239.72 67.96 52520.44 88888.00 2008-04-17 06:23:47.408 108 18239.77 68.04 52520.45 88888.00 2008-04-17 06:23:47.908 108 18239.79 68.06 52520.51 88888.00 2008-04-17 06:23:48.408 108 18239.70 68.08 52520.39 88888.00 2008-04-17 06:23:48.908 108 18239.73 68.19 52520.51 88888.00 2008-04-17 06:23:49.408 108 18239.79 68.24 52520.52 88888.00 2008-04-17 06:23:49.908 108 18239.72 68.33 52520.45 88888.00 2008-04-17 06:23:50.408 108 18239.75 68.40 52520.43 88888.00 2008-04-17 06:23:50.908 108 18239.79 68.33 52520.47 88888.00 2008-04-17 06:23:51.408 108 18239.76 68.31 52520.40 88888.00 2008-04-17 06:23:51.908 108 18239.86 68.39 52520.48 88888.00 2008-04-17 06:23:52.408 108 18239.72 68.44 52520.48 88888.00 2008-04-17 06:23:52.908 108 18239.74 68.38 52520.42 88888.00 2008-04-17 06:23:53.408 108 18239.54 68.42 52520.68 88888.00 2008-04-17 06:23:53.908 108 18239.61 68.54 52520.70 88888.00 2008-04-17 06:23:54.408 108 18239.60 68.55 52520.71 88888.00 2008-04-17 06:23:54.908 108 18239.82 68.48 52520.74 88888.00 2008-04-17 06:23:55.408 108 18239.83 68.47 52520.70 88888.00 2008-04-17 06:23:55.908 108 18239.73 68.46 52520.62 88888.00 2008-04-17 06:23:56.408 108 18239.83 68.50 52520.58 88888.00 2008-04-17 06:23:56.908 108 18239.72 68.48 52520.58 88888.00 2008-04-17 06:23:57.408 108 18239.68 68.47 52520.62 88888.00 2008-04-17 06:23:57.908 108 18239.70 68.48 52520.65 88888.00 2008-04-17 06:23:58.408 108 18239.80 68.51 52520.71 88888.00 2008-04-17 06:23:58.908 108 18239.82 68.45 52520.66 88888.00 2008-04-17 06:23:59.408 108 18239.76 68.32 52520.69 88888.00 2008-04-17 06:23:59.908 108 18239.79 68.25 52520.57 88888.00 2008-04-17 06:24:00.408 108 18239.77 68.29 52520.56 88888.00 2008-04-17 06:24:00.908 108 18239.79 68.38 52520.53 88888.00 2008-04-17 06:24:01.408 108 18239.66 68.53 52520.55 88888.00 2008-04-17 06:24:01.908 108 18239.68 68.57 52520.52 88888.00 2008-04-17 06:24:02.408 108 18239.71 68.58 52520.48 88888.00 2008-04-17 06:24:02.908 108 18239.88 68.57 52520.63 88888.00 2008-04-17 06:24:03.408 108 18239.76 68.54 52520.61 88888.00 2008-04-17 06:24:03.908 108 18239.82 68.63 52520.56 88888.00 2008-04-17 06:24:04.408 108 18239.93 68.59 52520.56 88888.00 2008-04-17 06:24:04.908 108 18239.91 68.43 52520.44 88888.00 2008-04-17 06:24:05.408 108 18239.88 68.34 52520.44 88888.00 2008-04-17 06:24:05.908 108 18239.96 68.31 52520.53 88888.00 2008-04-17 06:24:06.408 108 18239.95 68.31 52520.47 88888.00 2008-04-17 06:24:06.908 108 18239.94 68.34 52520.36 88888.00 2008-04-17 06:24:07.408 108 18239.96 68.37 52520.46 88888.00 2008-04-17 06:24:07.908 108 18239.98 68.36 52520.54 88888.00 2008-04-17 06:24:08.408 108 18239.98 68.40 52520.54 88888.00 2008-04-17 06:24:08.908 108 18240.02 68.46 52520.45 88888.00 2008-04-17 06:24:09.408 108 18240.09 68.51 52520.46 88888.00 2008-04-17 06:24:09.908 108 18240.14 68.46 52520.42 88888.00 2008-04-17 06:24:10.408 108 18239.99 68.45 52520.48 88888.00 2008-04-17 06:24:10.908 108 18240.06 68.54 52520.45 88888.00 2008-04-17 06:24:11.408 108 18240.06 68.49 52520.62 88888.00 2008-04-17 06:24:11.908 108 18240.09 68.38 52520.56 88888.00 2008-04-17 06:24:12.408 108 18240.06 68.34 52520.52 88888.00 2008-04-17 06:24:12.908 108 18240.10 68.39 52520.48 88888.00 2008-04-17 06:24:13.408 108 18240.09 68.69 52520.47 88888.00 2008-04-17 06:24:13.908 108 18240.14 68.71 52520.50 88888.00 2008-04-17 06:24:14.408 108 18240.07 68.67 52520.54 88888.00 2008-04-17 06:24:14.908 108 18239.98 68.72 52520.61 88888.00 2008-04-17 06:24:15.408 108 18239.95 68.73 52520.61 88888.00 2008-04-17 06:24:15.908 108 18240.05 68.76 52520.67 88888.00 2008-04-17 06:24:16.408 108 18240.09 68.81 52520.74 88888.00 2008-04-17 06:24:16.908 108 18240.12 68.80 52520.75 88888.00 2008-04-17 06:24:17.408 108 18240.06 68.82 52520.71 88888.00 2008-04-17 06:24:17.908 108 18240.10 68.80 52520.70 88888.00 2008-04-17 06:24:18.408 108 18240.22 68.79 52520.67 88888.00 2008-04-17 06:24:18.908 108 18240.13 68.82 52520.66 88888.00 2008-04-17 06:24:19.408 108 18240.09 68.86 52520.68 88888.00 2008-04-17 06:24:19.908 108 18240.01 68.85 52520.64 88888.00 2008-04-17 06:24:20.408 108 18239.91 68.85 52520.64 88888.00 2008-04-17 06:24:20.908 108 18240.09 68.81 52520.56 88888.00 2008-04-17 06:24:21.408 108 18240.17 68.79 52520.51 88888.00 2008-04-17 06:24:21.908 108 18240.12 68.83 52520.53 88888.00 2008-04-17 06:24:22.408 108 18240.08 68.82 52520.54 88888.00 2008-04-17 06:24:22.908 108 18240.04 68.82 52520.58 88888.00 2008-04-17 06:24:23.408 108 18240.02 68.81 52520.55 88888.00 2008-04-17 06:24:23.908 108 18239.97 68.75 52520.48 88888.00 2008-04-17 06:24:24.408 108 18240.05 68.76 52520.42 88888.00 2008-04-17 06:24:24.908 108 18240.06 68.80 52520.43 88888.00 2008-04-17 06:24:25.408 108 18240.01 68.81 52520.42 88888.00 2008-04-17 06:24:25.908 108 18240.06 68.85 52520.58 88888.00 2008-04-17 06:24:26.408 108 18240.22 68.78 52520.57 88888.00 2008-04-17 06:24:26.908 108 18240.15 68.80 52520.45 88888.00 2008-04-17 06:24:27.408 108 18240.24 68.78 52520.51 88888.00 2008-04-17 06:24:27.908 108 18240.30 68.73 52520.54 88888.00 2008-04-17 06:24:28.408 108 18240.26 68.80 52520.58 88888.00 2008-04-17 06:24:28.908 108 18240.22 68.80 52520.58 88888.00 2008-04-17 06:24:29.408 108 18240.19 68.77 52520.40 88888.00 2008-04-17 06:24:29.908 108 18240.23 68.71 52520.30 88888.00 2008-04-17 06:24:30.408 108 18240.26 68.74 52520.34 88888.00 2008-04-17 06:24:30.908 108 18240.24 68.80 52520.36 88888.00 2008-04-17 06:24:31.408 108 18240.18 68.79 52520.46 88888.00 2008-04-17 06:24:31.908 108 18240.20 68.80 52520.47 88888.00 2008-04-17 06:24:32.408 108 18240.27 68.73 52520.46 88888.00 2008-04-17 06:24:32.908 108 18240.27 68.75 52520.62 88888.00 2008-04-17 06:24:33.408 108 18240.19 68.72 52520.64 88888.00 2008-04-17 06:24:33.908 108 18240.08 68.71 52520.44 88888.00 2008-04-17 06:24:34.408 108 18240.19 68.74 52520.40 88888.00 2008-04-17 06:24:34.908 108 18240.28 68.76 52520.47 88888.00 2008-04-17 06:24:35.408 108 18240.30 68.64 52520.62 88888.00 2008-04-17 06:24:35.908 108 18240.34 68.57 52520.70 88888.00 2008-04-17 06:24:36.408 108 18239.97 68.57 52520.65 88888.00 2008-04-17 06:24:36.908 108 18239.92 68.56 52520.67 88888.00 2008-04-17 06:24:37.408 108 18239.85 68.49 52520.54 88888.00 2008-04-17 06:24:37.908 108 18239.66 68.47 52520.51 88888.00 2008-04-17 06:24:38.408 108 18239.88 68.47 52520.55 88888.00 2008-04-17 06:24:38.908 108 18240.12 68.36 52520.65 88888.00 2008-04-17 06:24:39.408 108 18240.19 68.28 52520.53 88888.00 2008-04-17 06:24:39.908 108 18240.23 68.35 52520.53 88888.00 2008-04-17 06:24:40.408 108 18240.31 68.39 52520.59 88888.00 2008-04-17 06:24:40.908 108 18240.28 68.41 52520.57 88888.00 2008-04-17 06:24:41.408 108 18240.24 68.48 52520.56 88888.00 2008-04-17 06:24:41.908 108 18240.26 68.62 52520.53 88888.00 2008-04-17 06:24:42.408 108 18240.19 68.76 52520.56 88888.00 2008-04-17 06:24:42.908 108 18240.23 68.65 52520.56 88888.00 2008-04-17 06:24:43.408 108 18240.24 68.53 52520.56 88888.00 2008-04-17 06:24:43.908 108 18240.34 68.68 52520.50 88888.00 2008-04-17 06:24:44.408 108 18240.28 68.78 52520.57 88888.00 2008-04-17 06:24:44.908 108 18240.09 68.75 52520.68 88888.00 2008-04-17 06:24:45.408 108 18240.13 68.63 52520.63 88888.00 2008-04-17 06:24:45.908 108 18240.39 68.67 52520.65 88888.00 2008-04-17 06:24:46.408 108 18240.27 68.74 52520.62 88888.00 2008-04-17 06:24:46.908 108 18240.23 68.79 52520.63 88888.00 2008-04-17 06:24:47.408 108 18240.24 68.75 52520.74 88888.00 2008-04-17 06:24:47.908 108 18240.29 68.75 52520.64 88888.00 2008-04-17 06:24:48.408 108 18240.36 68.79 52520.48 88888.00 2008-04-17 06:24:48.908 108 18240.33 68.76 52520.66 88888.00 2008-04-17 06:24:49.408 108 18240.37 68.74 52520.66 88888.00 2008-04-17 06:24:49.908 108 18240.33 68.74 52520.56 88888.00 2008-04-17 06:24:50.408 108 18240.36 68.75 52520.63 88888.00 2008-04-17 06:24:50.908 108 18240.36 68.78 52520.62 88888.00 2008-04-17 06:24:51.408 108 18240.40 68.77 52520.54 88888.00 2008-04-17 06:24:51.908 108 18240.50 68.78 52520.52 88888.00 2008-04-17 06:24:52.408 108 18240.40 68.77 52520.45 88888.00 2008-04-17 06:24:52.908 108 18240.31 68.77 52520.38 88888.00 2008-04-17 06:24:53.408 108 18239.97 68.81 52520.47 88888.00 2008-04-17 06:24:53.908 108 18239.71 68.83 52520.45 88888.00 2008-04-17 06:24:54.408 108 18239.85 68.78 52520.38 88888.00 2008-04-17 06:24:54.908 108 18239.82 68.83 52520.44 88888.00 2008-04-17 06:24:55.408 108 18239.81 68.80 52520.61 88888.00 2008-04-17 06:24:55.908 108 18239.83 68.55 52520.51 88888.00 2008-04-17 06:24:56.408 108 18239.93 68.65 52520.41 88888.00 2008-04-17 06:24:56.908 108 18239.81 68.68 52520.44 88888.00 2008-04-17 06:24:57.408 108 18239.91 68.68 52520.46 88888.00 2008-04-17 06:24:57.908 108 18240.01 68.69 52520.38 88888.00 2008-04-17 06:24:58.408 108 18239.81 68.71 52520.31 88888.00 2008-04-17 06:24:58.908 108 18239.85 68.77 52520.47 88888.00 2008-04-17 06:24:59.408 108 18239.87 68.71 52520.54 88888.00 2008-04-17 06:24:59.908 108 18239.75 68.69 52520.63 88888.00 2008-04-17 06:25:00.408 108 18239.70 68.70 52520.53 88888.00 2008-04-17 06:25:00.908 108 18239.65 68.72 52520.57 88888.00 2008-04-17 06:25:01.408 108 18239.66 68.70 52520.73 88888.00 2008-04-17 06:25:01.908 108 18239.79 68.70 52520.70 88888.00 2008-04-17 06:25:02.408 108 18239.70 68.74 52520.57 88888.00 2008-04-17 06:25:02.908 108 18239.41 68.77 52520.47 88888.00 2008-04-17 06:25:03.408 108 18239.49 68.72 52520.51 88888.00 2008-04-17 06:25:03.908 108 18239.55 68.73 52520.66 88888.00 2008-04-17 06:25:04.408 108 18239.51 68.71 52520.75 88888.00 2008-04-17 06:25:04.908 108 18239.54 68.71 52520.65 88888.00 2008-04-17 06:25:05.408 108 18239.60 68.75 52520.70 88888.00 2008-04-17 06:25:05.908 108 18239.63 68.76 52520.66 88888.00 2008-04-17 06:25:06.408 108 18239.54 68.77 52520.65 88888.00 2008-04-17 06:25:06.908 108 18239.53 68.78 52520.63 88888.00 2008-04-17 06:25:07.408 108 18239.61 68.70 52520.66 88888.00 2008-04-17 06:25:07.908 108 18239.60 68.65 52520.70 88888.00 2008-04-17 06:25:08.408 108 18239.54 68.72 52520.65 88888.00 2008-04-17 06:25:08.908 108 18239.33 68.73 52520.69 88888.00 2008-04-17 06:25:09.408 108 18239.34 68.70 52520.77 88888.00 2008-04-17 06:25:09.908 108 18239.42 68.68 52520.86 88888.00 2008-04-17 06:25:10.408 108 18239.52 68.69 52520.82 88888.00 2008-04-17 06:25:10.908 108 18239.63 68.74 52520.85 88888.00 2008-04-17 06:25:11.408 108 18239.61 68.75 52520.80 88888.00 2008-04-17 06:25:11.908 108 18239.53 68.72 52520.73 88888.00 2008-04-17 06:25:12.408 108 18239.55 68.55 52520.79 88888.00 2008-04-17 06:25:12.908 108 18239.47 68.61 52520.79 88888.00 2008-04-17 06:25:13.408 108 18239.51 68.65 52520.79 88888.00 2008-04-17 06:25:13.908 108 18239.66 68.61 52520.81 88888.00 2008-04-17 06:25:14.408 108 18239.73 68.58 52520.75 88888.00 2008-04-17 06:25:14.908 108 18239.51 68.63 52520.83 88888.00 2008-04-17 06:25:15.408 108 18239.53 68.61 52520.88 88888.00 2008-04-17 06:25:15.908 108 18239.61 68.57 52520.88 88888.00 2008-04-17 06:25:16.408 108 18239.83 68.61 52520.91 88888.00 2008-04-17 06:25:16.908 108 18239.74 68.56 52520.91 88888.00 2008-04-17 06:25:17.408 108 18239.61 68.67 52520.93 88888.00 2008-04-17 06:25:17.908 108 18239.69 68.76 52521.03 88888.00 2008-04-17 06:25:18.408 108 18239.72 68.68 52521.11 88888.00 2008-04-17 06:25:18.908 108 18239.75 68.64 52520.96 88888.00 2008-04-17 06:25:19.408 108 18239.53 68.71 52520.88 88888.00 2008-04-17 06:25:19.908 108 18239.64 68.66 52520.83 88888.00 2008-04-17 06:25:20.408 108 18239.68 68.64 52520.91 88888.00 2008-04-17 06:25:20.908 108 18239.46 68.76 52520.99 88888.00 2008-04-17 06:25:21.408 108 18238.97 68.81 52520.92 88888.00 2008-04-17 06:25:21.908 108 18238.89 68.72 52520.96 88888.00 2008-04-17 06:25:22.408 108 18238.89 68.63 52520.89 88888.00 2008-04-17 06:25:22.908 108 18238.97 68.65 52520.94 88888.00 2008-04-17 06:25:23.408 108 18238.98 68.69 52520.88 88888.00 2008-04-17 06:25:23.908 108 18239.04 68.62 52520.92 88888.00 2008-04-17 06:25:24.408 108 18238.83 68.49 52520.88 88888.00 2008-04-17 06:25:24.908 108 18238.70 68.47 52520.87 88888.00 2008-04-17 06:25:25.408 108 18238.81 68.51 52520.75 88888.00 2008-04-17 06:25:25.908 108 18238.82 68.62 52520.75 88888.00 2008-04-17 06:25:26.408 108 18238.87 68.70 52520.87 88888.00 2008-04-17 06:25:26.908 108 18238.95 68.81 52520.91 88888.00 2008-04-17 06:25:27.408 108 18238.99 68.79 52520.87 88888.00 2008-04-17 06:25:27.908 108 18239.08 68.80 52520.87 88888.00 2008-04-17 06:25:28.408 108 18238.99 68.82 52520.81 88888.00 2008-04-17 06:25:28.908 108 18238.93 68.85 52520.88 88888.00 2008-04-17 06:25:29.408 108 18238.95 68.84 52520.92 88888.00 2008-04-17 06:25:29.908 108 18238.85 68.87 52520.97 88888.00 2008-04-17 06:25:30.408 108 18238.90 69.00 52521.00 88888.00 2008-04-17 06:25:30.908 108 18238.98 69.06 52521.00 88888.00 2008-04-17 06:25:31.408 108 18238.97 68.90 52520.96 88888.00 2008-04-17 06:25:31.908 108 18238.96 68.76 52520.82 88888.00 2008-04-17 06:25:32.408 108 18238.85 68.77 52520.77 88888.00 2008-04-17 06:25:32.908 108 18238.85 68.71 52520.81 88888.00 2008-04-17 06:25:33.408 108 18239.03 68.65 52520.91 88888.00 2008-04-17 06:25:33.908 108 18239.29 68.68 52520.97 88888.00 2008-04-17 06:25:34.408 108 18239.20 68.80 52521.09 88888.00 2008-04-17 06:25:34.908 108 18239.17 68.84 52521.24 88888.00 2008-04-17 06:25:35.408 108 18239.36 68.77 52521.11 88888.00 2008-04-17 06:25:35.908 108 18239.43 68.79 52521.05 88888.00 2008-04-17 06:25:36.408 108 18239.38 68.78 52520.91 88888.00 2008-04-17 06:25:36.908 108 18239.29 68.82 52520.89 88888.00 2008-04-17 06:25:37.408 108 18239.20 68.82 52520.96 88888.00 2008-04-17 06:25:37.908 108 18239.20 68.77 52520.98 88888.00 2008-04-17 06:25:38.408 108 18239.29 68.78 52520.98 88888.00 2008-04-17 06:25:38.908 108 18239.22 68.80 52521.06 88888.00 2008-04-17 06:25:39.408 108 18239.33 68.74 52521.02 88888.00 2008-04-17 06:25:39.908 108 18239.42 68.74 52520.90 88888.00 2008-04-17 06:25:40.408 108 18239.47 68.72 52520.99 88888.00 2008-04-17 06:25:40.908 108 18239.40 68.75 52521.01 88888.00 2008-04-17 06:25:41.408 108 18239.34 68.80 52520.90 88888.00 2008-04-17 06:25:41.908 108 18239.26 68.72 52520.86 88888.00 2008-04-17 06:25:42.408 108 18239.18 68.75 52520.79 88888.00 2008-04-17 06:25:42.908 108 18239.32 68.78 52520.82 88888.00 2008-04-17 06:25:43.408 108 18239.15 68.86 52520.86 88888.00 2008-04-17 06:25:43.908 108 18239.12 68.88 52520.83 88888.00 2008-04-17 06:25:44.408 108 18239.39 68.83 52520.82 88888.00 2008-04-17 06:25:44.908 108 18239.30 68.81 52520.85 88888.00 2008-04-17 06:25:45.408 108 18239.22 68.83 52520.98 88888.00 2008-04-17 06:25:45.908 108 18239.44 68.90 52520.98 88888.00 2008-04-17 06:25:46.408 108 18239.39 69.02 52520.98 88888.00 2008-04-17 06:25:46.908 108 18239.30 69.08 52520.91 88888.00 2008-04-17 06:25:47.408 108 18239.42 69.09 52520.98 88888.00 2008-04-17 06:25:47.908 108 18239.28 69.09 52521.03 88888.00 2008-04-17 06:25:48.408 108 18239.26 69.06 52521.04 88888.00 2008-04-17 06:25:48.908 108 18239.22 69.06 52520.96 88888.00 2008-04-17 06:25:49.408 108 18239.29 69.06 52520.88 88888.00 2008-04-17 06:25:49.908 108 18239.39 69.04 52520.92 88888.00 2008-04-17 06:25:50.405 108 18239.15 69.09 52520.86 88888.00 2008-04-17 06:25:50.905 108 18239.22 69.17 52520.81 88888.00 2008-04-17 06:25:51.405 108 18239.11 69.10 52520.86 88888.00 2008-04-17 06:25:51.905 108 18239.14 69.09 52520.92 88888.00 2008-04-17 06:25:52.405 108 18239.21 69.01 52520.92 88888.00 2008-04-17 06:25:52.905 108 18239.42 68.80 52520.92 88888.00 2008-04-17 06:25:53.405 108 18239.43 68.79 52520.83 88888.00 2008-04-17 06:25:53.905 108 18239.19 68.81 52520.82 88888.00 2008-04-17 06:25:54.405 108 18238.99 68.99 52520.73 88888.00 2008-04-17 06:25:54.905 108 18239.01 69.05 52520.68 88888.00 2008-04-17 06:25:55.405 108 18239.07 68.94 52520.63 88888.00 2008-04-17 06:25:55.905 108 18239.03 68.92 52520.66 88888.00 2008-04-17 06:25:56.405 108 18239.01 68.94 52520.66 88888.00 2008-04-17 06:25:56.905 108 18239.07 69.02 52520.74 88888.00 2008-04-17 06:25:57.405 108 18239.17 69.13 52520.80 88888.00 2008-04-17 06:25:57.905 108 18239.40 69.09 52520.74 88888.00 2008-04-17 06:25:58.405 108 18239.27 69.01 52520.76 88888.00 2008-04-17 06:25:58.905 108 18239.25 68.95 52520.82 88888.00 2008-04-17 06:25:59.405 108 18239.39 68.86 52520.87 88888.00 2008-04-17 06:25:59.905 108 18239.31 68.97 52520.88 88888.00 2008-04-17 06:26:00.405 108 18239.26 69.16 52520.97 88888.00 2008-04-17 06:26:00.905 108 18239.32 69.30 52520.88 88888.00 2008-04-17 06:26:01.405 108 18239.25 69.35 52520.96 88888.00 2008-04-17 06:26:01.905 108 18239.26 69.34 52520.91 88888.00 2008-04-17 06:26:02.405 108 18239.19 69.29 52520.85 88888.00 2008-04-17 06:26:02.905 108 18239.34 69.20 52520.97 88888.00 2008-04-17 06:26:03.405 108 18239.48 69.23 52520.97 88888.00 2008-04-17 06:26:03.905 108 18239.57 69.29 52520.90 88888.00 2008-04-17 06:26:04.405 108 18239.43 69.30 52520.81 88888.00 2008-04-17 06:26:04.905 108 18239.39 69.28 52520.61 88888.00 2008-04-17 06:26:05.405 108 18239.42 69.22 52520.55 88888.00 2008-04-17 06:26:05.905 108 18239.58 69.21 52520.52 88888.00 2008-04-17 06:26:06.405 108 18239.61 69.29 52520.56 88888.00 2008-04-17 06:26:06.905 108 18239.60 69.38 52520.65 88888.00 2008-04-17 06:26:07.405 108 18239.59 69.35 52520.73 88888.00 2008-04-17 06:26:07.905 108 18239.69 69.24 52520.73 88888.00 2008-04-17 06:26:08.405 108 18239.74 69.09 52520.62 88888.00 2008-04-17 06:26:08.905 108 18239.72 69.01 52520.64 88888.00 2008-04-17 06:26:09.405 108 18239.86 69.12 52520.55 88888.00 2008-04-17 06:26:09.905 108 18239.61 69.21 52520.56 88888.00 2008-04-17 06:26:10.405 108 18239.44 69.21 52520.73 88888.00 2008-04-17 06:26:10.905 108 18239.41 69.22 52520.67 88888.00 2008-04-17 06:26:11.405 108 18239.42 69.21 52520.58 88888.00 2008-04-17 06:26:11.905 108 18239.29 69.16 52520.56 88888.00 2008-04-17 06:26:12.405 108 18239.31 69.07 52520.58 88888.00 2008-04-17 06:26:12.905 108 18239.47 69.16 52520.62 88888.00 2008-04-17 06:26:13.405 108 18239.36 69.26 52520.70 88888.00 2008-04-17 06:26:13.905 108 18239.27 69.34 52520.68 88888.00 2008-04-17 06:26:14.405 108 18239.37 69.40 52520.63 88888.00 2008-04-17 06:26:14.905 108 18239.39 69.35 52520.55 88888.00 2008-04-17 06:26:15.405 108 18239.27 69.19 52520.54 88888.00 2008-04-17 06:26:15.905 108 18239.29 69.01 52520.52 88888.00 2008-04-17 06:26:16.405 108 18239.21 68.92 52520.40 88888.00 2008-04-17 06:26:16.905 108 18239.37 68.96 52520.41 88888.00 2008-04-17 06:26:17.405 108 18239.26 69.02 52520.52 88888.00 2008-04-17 06:26:17.905 108 18239.22 69.04 52520.64 88888.00 2008-04-17 06:26:18.405 108 18239.30 69.04 52520.45 88888.00 2008-04-17 06:26:18.905 108 18239.34 69.04 52520.46 88888.00 2008-04-17 06:26:19.405 108 18239.40 68.95 52520.65 88888.00 2008-04-17 06:26:19.905 108 18239.44 68.95 52520.77 88888.00 2008-04-17 06:26:20.405 108 18239.47 69.05 52520.75 88888.00 2008-04-17 06:26:20.905 108 18239.53 69.20 52520.75 88888.00 2008-04-17 06:26:21.405 108 18239.53 69.15 52520.81 88888.00 2008-04-17 06:26:21.905 108 18239.55 69.11 52520.70 88888.00 2008-04-17 06:26:22.405 108 18239.49 69.10 52520.68 88888.00 2008-04-17 06:26:22.905 108 18239.47 69.10 52520.71 88888.00 2008-04-17 06:26:23.405 108 18239.52 69.13 52520.74 88888.00 2008-04-17 06:26:23.905 108 18239.51 69.14 52520.80 88888.00 2008-04-17 06:26:24.405 108 18239.57 69.13 52520.78 88888.00 2008-04-17 06:26:24.905 108 18239.62 69.13 52520.76 88888.00 2008-04-17 06:26:25.405 108 18239.70 69.13 52520.76 88888.00 2008-04-17 06:26:25.905 108 18239.66 69.15 52520.65 88888.00 2008-04-17 06:26:26.405 108 18239.55 69.14 52520.58 88888.00 2008-04-17 06:26:26.905 108 18239.57 69.01 52520.56 88888.00 2008-04-17 06:26:27.405 108 18239.51 68.92 52520.54 88888.00 2008-04-17 06:26:27.905 108 18239.66 68.97 52520.50 88888.00 2008-04-17 06:26:28.405 108 18239.62 68.99 52520.44 88888.00 2008-04-17 06:26:28.905 108 18239.49 68.97 52520.41 88888.00 2008-04-17 06:26:29.405 108 18239.64 68.95 52520.51 88888.00 2008-04-17 06:26:29.905 108 18239.62 68.92 52520.48 88888.00 2008-04-17 06:26:30.405 108 18239.63 68.84 52520.46 88888.00 2008-04-17 06:26:30.905 108 18239.69 68.81 52520.34 88888.00 2008-04-17 06:26:31.405 108 18239.60 68.84 52520.33 88888.00 2008-04-17 06:26:31.905 108 18239.63 68.84 52520.40 88888.00 2008-04-17 06:26:32.405 108 18239.79 68.74 52520.44 88888.00 2008-04-17 06:26:32.905 108 18239.76 68.73 52520.44 88888.00 2008-04-17 06:26:33.405 108 18239.66 68.73 52520.47 88888.00 2008-04-17 06:26:33.905 108 18239.75 68.71 52520.56 88888.00 2008-04-17 06:26:34.405 108 18239.75 68.70 52520.61 88888.00 2008-04-17 06:26:34.905 108 18239.63 68.71 52520.54 88888.00 2008-04-17 06:26:35.405 108 18239.70 68.70 52520.55 88888.00 2008-04-17 06:26:35.905 108 18239.66 68.70 52520.56 88888.00 2008-04-17 06:26:36.405 108 18239.69 68.72 52520.43 88888.00 2008-04-17 06:26:36.905 108 18239.61 68.80 52520.39 88888.00 2008-04-17 06:26:37.405 108 18239.64 68.84 52520.40 88888.00 2008-04-17 06:26:37.905 108 18239.57 68.90 52520.38 88888.00 2008-04-17 06:26:38.405 108 18239.55 69.01 52520.41 88888.00 2008-04-17 06:26:38.905 108 18239.49 68.95 52520.47 88888.00 2008-04-17 06:26:39.405 108 18239.48 68.98 52520.51 88888.00 2008-04-17 06:26:39.905 108 18239.61 68.84 52520.64 88888.00 2008-04-17 06:26:40.405 108 18239.65 68.76 52520.58 88888.00 2008-04-17 06:26:40.905 108 18239.71 68.74 52520.44 88888.00 2008-04-17 06:26:41.405 108 18239.72 68.74 52520.41 88888.00 2008-04-17 06:26:41.905 108 18239.53 68.69 52520.45 88888.00 2008-04-17 06:26:42.405 108 18239.66 68.69 52520.41 88888.00 2008-04-17 06:26:42.905 108 18239.62 68.66 52520.47 88888.00 2008-04-17 06:26:43.405 108 18239.52 68.70 52520.53 88888.00 2008-04-17 06:26:43.905 108 18239.53 68.91 52520.43 88888.00 2008-04-17 06:26:44.405 108 18239.64 69.01 52520.34 88888.00 2008-04-17 06:26:44.905 108 18239.74 69.01 52520.46 88888.00 2008-04-17 06:26:45.405 108 18239.80 69.03 52520.55 88888.00 2008-04-17 06:26:45.905 108 18239.64 69.09 52520.53 88888.00 2008-04-17 06:26:46.405 108 18239.57 69.06 52520.30 88888.00 2008-04-17 06:26:46.905 108 18239.60 69.05 52520.16 88888.00 2008-04-17 06:26:47.405 108 18239.59 69.01 52520.10 88888.00 2008-04-17 06:26:47.905 108 18239.64 69.01 52520.11 88888.00 2008-04-17 06:26:48.405 108 18239.77 69.04 52520.15 88888.00 2008-04-17 06:26:48.905 108 18239.69 69.11 52520.10 88888.00 2008-04-17 06:26:49.405 108 18239.55 69.13 52520.10 88888.00 2008-04-17 06:26:49.905 108 18239.48 69.09 52520.17 88888.00 2008-04-17 06:26:50.405 108 18239.44 69.15 52520.12 88888.00 2008-04-17 06:26:50.905 108 18239.54 69.12 52520.24 88888.00 2008-04-17 06:26:51.405 108 18239.55 68.91 52520.11 88888.00 2008-04-17 06:26:51.905 108 18239.61 68.77 52520.17 88888.00 2008-04-17 06:26:52.405 108 18239.57 68.91 52520.29 88888.00 2008-04-17 06:26:52.905 108 18239.61 69.05 52520.31 88888.00 2008-04-17 06:26:53.405 108 18239.59 68.99 52520.31 88888.00 2008-04-17 06:26:53.905 108 18239.69 68.92 52520.39 88888.00 2008-04-17 06:26:54.405 108 18239.74 69.01 52520.42 88888.00 2008-04-17 06:26:54.905 108 18239.61 68.97 52520.48 88888.00 2008-04-17 06:26:55.405 108 18239.52 68.90 52520.51 88888.00 2008-04-17 06:26:55.905 108 18239.70 68.96 52520.43 88888.00 2008-04-17 06:26:56.405 108 18239.65 68.92 52520.42 88888.00 2008-04-17 06:26:56.905 108 18239.72 68.75 52520.36 88888.00 2008-04-17 06:26:57.405 108 18239.58 68.68 52520.29 88888.00 2008-04-17 06:26:57.905 108 18239.66 68.69 52520.29 88888.00 2008-04-17 06:26:58.405 108 18239.62 68.97 52520.31 88888.00 2008-04-17 06:26:58.905 108 18239.61 68.92 52520.29 88888.00 2008-04-17 06:26:59.405 108 18239.58 68.83 52520.27 88888.00 2008-04-17 06:26:59.905 108 18239.44 68.87 52520.28 88888.00 2008-04-17 06:27:00.405 108 18239.47 68.82 52520.23 88888.00 2008-04-17 06:27:00.905 108 18239.38 68.78 52520.27 88888.00 2008-04-17 06:27:01.405 108 18239.43 68.71 52520.21 88888.00 2008-04-17 06:27:01.905 108 18239.41 68.70 52520.18 88888.00 2008-04-17 06:27:02.405 108 18239.53 68.79 52520.21 88888.00 2008-04-17 06:27:02.905 108 18239.70 68.81 52520.19 88888.00 2008-04-17 06:27:03.405 108 18239.73 68.82 52520.16 88888.00 2008-04-17 06:27:03.905 108 18239.57 68.85 52520.13 88888.00 2008-04-17 06:27:04.405 108 18239.38 68.89 52520.05 88888.00 2008-04-17 06:27:04.905 108 18239.40 68.80 52520.09 88888.00 2008-04-17 06:27:05.405 108 18239.70 68.76 52520.16 88888.00 2008-04-17 06:27:05.905 108 18239.68 68.74 52520.21 88888.00 2008-04-17 06:27:06.405 108 18239.52 68.67 52520.29 88888.00 2008-04-17 06:27:06.905 108 18239.55 68.58 52520.38 88888.00 2008-04-17 06:27:07.405 108 18239.58 68.57 52520.40 88888.00 2008-04-17 06:27:07.905 108 18239.64 68.63 52520.34 88888.00 2008-04-17 06:27:08.405 108 18239.70 68.67 52520.24 88888.00 2008-04-17 06:27:08.905 108 18239.72 68.71 52520.28 88888.00 2008-04-17 06:27:09.405 108 18239.64 68.94 52520.34 88888.00 2008-04-17 06:27:09.905 108 18239.60 69.00 52520.34 88888.00 2008-04-17 06:27:10.405 108 18239.59 68.98 52520.28 88888.00 2008-04-17 06:27:10.905 108 18239.53 69.05 52520.21 88888.00 2008-04-17 06:27:11.405 108 18239.43 69.05 52520.23 88888.00 2008-04-17 06:27:11.905 108 18239.61 69.01 52520.38 88888.00 2008-04-17 06:27:12.405 108 18239.80 69.02 52520.36 88888.00 2008-04-17 06:27:12.905 108 18239.82 69.01 52520.33 88888.00 2008-04-17 06:27:13.405 108 18239.80 68.97 52520.19 88888.00 2008-04-17 06:27:13.905 108 18239.70 69.07 52520.18 88888.00 2008-04-17 06:27:14.405 108 18239.63 69.14 52520.24 88888.00 2008-04-17 06:27:14.905 108 18239.60 69.17 52520.27 88888.00 2008-04-17 06:27:15.405 108 18239.57 69.01 52520.25 88888.00 2008-04-17 06:27:15.905 108 18239.61 69.08 52520.27 88888.00 2008-04-17 06:27:16.405 108 18239.47 69.15 52520.22 88888.00 2008-04-17 06:27:16.905 108 18239.54 69.14 52520.06 88888.00 2008-04-17 06:27:17.405 108 18239.52 69.21 52520.13 88888.00 2008-04-17 06:27:17.905 108 18239.66 69.26 52520.16 88888.00 2008-04-17 06:27:18.405 108 18239.62 69.26 52520.22 88888.00 2008-04-17 06:27:18.905 108 18239.59 69.25 52520.24 88888.00 2008-04-17 06:27:19.405 108 18239.68 69.32 52520.31 88888.00 2008-04-17 06:27:19.905 108 18239.62 69.33 52520.39 88888.00 2008-04-17 06:27:20.405 108 18239.65 69.33 52520.43 88888.00 2008-04-17 06:27:20.905 108 18239.74 69.33 52520.44 88888.00 2008-04-17 06:27:21.405 108 18239.70 69.17 52520.32 88888.00 2008-04-17 06:27:21.905 108 18239.65 69.10 52520.35 88888.00 2008-04-17 06:27:22.405 108 18239.74 69.09 52520.39 88888.00 2008-04-17 06:27:22.905 108 18239.85 69.07 52520.38 88888.00 2008-04-17 06:27:23.405 108 18239.79 69.09 52520.35 88888.00 2008-04-17 06:27:23.905 108 18239.66 69.08 52520.38 88888.00 2008-04-17 06:27:24.405 108 18239.68 69.15 52520.40 88888.00 2008-04-17 06:27:24.905 108 18239.55 69.10 52520.32 88888.00 2008-04-17 06:27:25.405 108 18239.60 68.90 52520.32 88888.00 2008-04-17 06:27:25.905 108 18239.69 68.87 52520.45 88888.00 2008-04-17 06:27:26.405 108 18239.73 68.88 52520.63 88888.00 2008-04-17 06:27:26.905 108 18239.74 68.88 52520.54 88888.00 2008-04-17 06:27:27.405 108 18239.73 68.99 52520.57 88888.00 2008-04-17 06:27:27.905 108 18239.87 69.11 52520.56 88888.00 2008-04-17 06:27:28.405 108 18239.87 69.11 52520.58 88888.00 2008-04-17 06:27:28.905 108 18239.88 69.16 52520.64 88888.00 2008-04-17 06:27:29.405 108 18239.85 69.00 52520.65 88888.00 2008-04-17 06:27:29.905 108 18239.93 68.85 52520.41 88888.00 2008-04-17 06:27:30.405 108 18239.72 68.83 52520.29 88888.00 2008-04-17 06:27:30.905 108 18239.61 68.80 52520.33 88888.00 2008-04-17 06:27:31.405 108 18239.62 68.81 52520.36 88888.00 2008-04-17 06:27:31.905 108 18239.70 68.82 52520.46 88888.00 2008-04-17 06:27:32.405 108 18239.68 68.83 52520.43 88888.00 2008-04-17 06:27:32.905 108 18239.64 68.79 52520.32 88888.00 2008-04-17 06:27:33.405 108 18239.61 68.72 52520.30 88888.00 2008-04-17 06:27:33.905 108 18239.68 68.71 52520.33 88888.00 2008-04-17 06:27:34.405 108 18239.75 68.68 52520.33 88888.00 2008-04-17 06:27:34.905 108 18239.69 68.68 52520.32 88888.00 2008-04-17 06:27:35.405 108 18239.68 68.66 52520.42 88888.00 2008-04-17 06:27:35.905 108 18239.66 68.62 52520.48 88888.00 2008-04-17 06:27:36.405 108 18239.70 68.65 52520.45 88888.00 2008-04-17 06:27:36.905 108 18239.76 68.78 52520.52 88888.00 2008-04-17 06:27:37.405 108 18239.75 68.94 52520.55 88888.00 2008-04-17 06:27:37.905 108 18239.91 69.05 52520.48 88888.00 2008-04-17 06:27:38.405 108 18239.80 68.91 52520.46 88888.00 2008-04-17 06:27:38.905 108 18239.62 68.87 52520.42 88888.00 2008-04-17 06:27:39.405 108 18239.73 68.85 52520.50 88888.00 2008-04-17 06:27:39.905 108 18239.48 68.83 52520.57 88888.00 2008-04-17 06:27:40.405 108 18239.46 68.81 52520.54 88888.00 2008-04-17 06:27:40.905 108 18239.44 68.77 52520.54 88888.00 2008-04-17 06:27:41.405 108 18239.43 68.70 52520.43 88888.00 2008-04-17 06:27:41.905 108 18239.54 68.64 52520.41 88888.00 2008-04-17 06:27:42.405 108 18239.59 68.61 52520.50 88888.00 2008-04-17 06:27:42.905 108 18239.61 68.62 52520.51 88888.00 2008-04-17 06:27:43.405 108 18239.42 68.62 52520.48 88888.00 2008-04-17 06:27:43.905 108 18239.47 68.62 52520.56 88888.00 2008-04-17 06:27:44.405 108 18239.50 68.70 52520.58 88888.00 2008-04-17 06:27:44.905 108 18239.59 68.69 52520.57 88888.00 2008-04-17 06:27:45.405 108 18239.52 68.66 52520.52 88888.00 2008-04-17 06:27:45.905 108 18239.49 68.59 52520.52 88888.00 2008-04-17 06:27:46.405 108 18239.54 68.58 52520.48 88888.00 2008-04-17 06:27:46.905 108 18239.49 68.62 52520.54 88888.00 2008-04-17 06:27:47.405 108 18239.29 68.61 52520.48 88888.00 2008-04-17 06:27:47.905 108 18239.36 68.57 52520.59 88888.00 2008-04-17 06:27:48.405 108 18239.55 68.62 52520.68 88888.00 2008-04-17 06:27:48.905 108 18239.62 68.64 52520.67 88888.00 2008-04-17 06:27:49.405 108 18239.68 68.64 52520.61 88888.00 2008-04-17 06:27:49.905 108 18239.64 68.67 52520.57 88888.00 2008-04-17 06:27:50.405 108 18239.74 68.66 52520.58 88888.00 2008-04-17 06:27:50.905 108 18239.62 68.64 52520.50 88888.00 2008-04-17 06:27:51.405 108 18239.54 68.62 52520.55 88888.00 2008-04-17 06:27:51.905 108 18239.57 68.58 52520.53 88888.00 2008-04-17 06:27:52.405 108 18239.64 68.68 52520.50 88888.00 2008-04-17 06:27:52.905 108 18239.52 68.72 52520.47 88888.00 2008-04-17 06:27:53.405 108 18239.58 68.63 52520.51 88888.00 2008-04-17 06:27:53.905 108 18239.72 68.66 52520.43 88888.00 2008-04-17 06:27:54.405 108 18239.64 68.74 52520.34 88888.00 2008-04-17 06:27:54.905 108 18239.84 68.70 52520.32 88888.00 2008-04-17 06:27:55.405 108 18239.71 68.70 52520.42 88888.00 2008-04-17 06:27:55.905 108 18239.66 68.62 52520.34 88888.00 2008-04-17 06:27:56.405 108 18239.75 68.63 52520.29 88888.00 2008-04-17 06:27:56.905 108 18239.87 68.68 52520.40 88888.00 2008-04-17 06:27:57.405 108 18239.94 68.71 52520.41 88888.00 2008-04-17 06:27:57.905 108 18239.86 68.74 52520.39 88888.00 2008-04-17 06:27:58.405 108 18239.71 68.78 52520.41 88888.00 2008-04-17 06:27:58.905 108 18239.61 68.74 52520.48 88888.00 2008-04-17 06:27:59.405 108 18239.59 68.65 52520.47 88888.00 2008-04-17 06:27:59.905 108 18239.64 68.73 52520.53 88888.00 2008-04-17 06:28:00.405 108 18239.57 68.79 52520.54 88888.00 2008-04-17 06:28:00.905 108 18239.55 68.72 52520.52 88888.00 2008-04-17 06:28:01.405 108 18239.83 68.73 52520.45 88888.00 2008-04-17 06:28:01.905 108 18239.80 68.75 52520.34 88888.00 2008-04-17 06:28:02.405 108 18239.50 68.75 52520.38 88888.00 2008-04-17 06:28:02.905 108 18239.53 68.80 52520.46 88888.00 2008-04-17 06:28:03.405 108 18239.71 68.76 52520.45 88888.00 2008-04-17 06:28:03.905 108 18239.71 68.79 52520.50 88888.00 2008-04-17 06:28:04.405 108 18239.60 68.72 52520.47 88888.00 2008-04-17 06:28:04.905 108 18239.79 68.73 52520.31 88888.00 2008-04-17 06:28:05.405 108 18239.73 68.78 52520.31 88888.00 2008-04-17 06:28:05.905 108 18239.83 68.87 52520.47 88888.00 2008-04-17 06:28:06.405 108 18239.66 68.81 52520.40 88888.00 2008-04-17 06:28:06.905 108 18239.70 68.79 52520.39 88888.00 2008-04-17 06:28:07.405 108 18239.70 68.82 52520.35 88888.00 2008-04-17 06:28:07.905 108 18239.61 68.80 52520.43 88888.00 2008-04-17 06:28:08.405 108 18239.79 68.84 52520.51 88888.00 2008-04-17 06:28:08.905 108 18239.65 68.86 52520.56 88888.00 2008-04-17 06:28:09.405 108 18239.61 68.88 52520.52 88888.00 2008-04-17 06:28:09.905 108 18239.64 68.88 52520.42 88888.00 2008-04-17 06:28:10.405 108 18239.64 68.89 52520.52 88888.00 2008-04-17 06:28:10.905 108 18239.63 68.83 52520.53 88888.00 2008-04-17 06:28:11.405 108 18239.55 68.80 52520.47 88888.00 2008-04-17 06:28:11.905 108 18239.57 68.69 52520.46 88888.00 2008-04-17 06:28:12.405 108 18239.57 68.75 52520.45 88888.00 2008-04-17 06:28:12.905 108 18239.54 68.90 52520.42 88888.00 2008-04-17 06:28:13.405 108 18239.63 68.91 52520.42 88888.00 2008-04-17 06:28:13.905 108 18239.68 68.85 52520.42 88888.00 2008-04-17 06:28:14.405 108 18239.65 68.79 52520.44 88888.00 2008-04-17 06:28:14.905 108 18239.64 68.71 52520.42 88888.00 2008-04-17 06:28:15.405 108 18239.63 68.85 52520.47 88888.00 2008-04-17 06:28:15.905 108 18239.65 69.03 52520.42 88888.00 2008-04-17 06:28:16.405 108 18239.64 69.02 52520.50 88888.00 2008-04-17 06:28:16.905 108 18239.68 68.83 52520.56 88888.00 2008-04-17 06:28:17.405 108 18239.60 68.83 52520.57 88888.00 2008-04-17 06:28:17.905 108 18239.63 68.86 52520.64 88888.00 2008-04-17 06:28:18.405 108 18239.53 68.87 52520.56 88888.00 2008-04-17 06:28:18.905 108 18239.44 68.84 52520.52 88888.00 2008-04-17 06:28:19.405 108 18239.64 68.86 52520.48 88888.00 2008-04-17 06:28:19.905 108 18239.79 68.89 52520.40 88888.00 2008-04-17 06:28:20.405 108 18239.73 69.04 52520.38 88888.00 2008-04-17 06:28:20.905 108 18239.61 69.03 52520.40 88888.00 2008-04-17 06:28:21.405 108 18239.43 69.00 52520.51 88888.00 2008-04-17 06:28:21.905 108 18239.25 69.06 52520.56 88888.00 2008-04-17 06:28:22.405 108 18239.22 69.07 52520.54 88888.00 2008-04-17 06:28:22.905 108 18239.10 69.01 52520.62 88888.00 2008-04-17 06:28:23.405 108 18239.14 68.99 52520.53 88888.00 2008-04-17 06:28:23.905 108 18239.16 69.05 52520.47 88888.00 2008-04-17 06:28:24.405 108 18239.00 69.06 52520.35 88888.00 2008-04-17 06:28:24.905 108 18239.08 69.12 52520.30 88888.00 2008-04-17 06:28:25.405 108 18238.99 69.13 52520.28 88888.00 2008-04-17 06:28:25.905 108 18238.92 69.02 52520.27 88888.00 2008-04-17 06:28:26.405 108 18238.92 69.00 52520.39 88888.00 2008-04-17 06:28:26.905 108 18238.90 69.05 52520.56 88888.00 2008-04-17 06:28:27.405 108 18239.18 69.13 52520.64 88888.00 2008-04-17 06:28:27.905 108 18239.59 69.13 52520.69 88888.00 2008-04-17 06:28:28.405 108 18239.48 69.12 52520.68 88888.00 2008-04-17 06:28:28.905 108 18239.46 68.98 52520.57 88888.00 2008-04-17 06:28:29.405 108 18239.46 69.03 52520.56 88888.00 2008-04-17 06:28:29.905 108 18239.33 69.13 52520.42 88888.00 2008-04-17 06:28:30.405 108 18239.43 69.16 52520.39 88888.00 2008-04-17 06:28:30.905 108 18239.52 69.13 52520.52 88888.00 2008-04-17 06:28:31.405 108 18239.51 69.11 52520.48 88888.00 2008-04-17 06:28:31.905 108 18239.59 69.19 52520.39 88888.00 2008-04-17 06:28:32.405 108 18239.60 69.19 52520.41 88888.00 2008-04-17 06:28:32.905 108 18239.81 69.16 52520.41 88888.00 2008-04-17 06:28:33.405 108 18239.80 69.14 52520.39 88888.00 2008-04-17 06:28:33.905 108 18239.71 69.13 52520.31 88888.00 2008-04-17 06:28:34.405 108 18239.64 69.05 52520.34 88888.00 2008-04-17 06:28:34.905 108 18239.58 68.91 52520.41 88888.00 2008-04-17 06:28:35.405 108 18239.65 69.02 52520.36 88888.00 2008-04-17 06:28:35.905 108 18239.72 69.11 52520.30 88888.00 2008-04-17 06:28:36.405 108 18239.58 69.11 52520.27 88888.00 2008-04-17 06:28:36.905 108 18239.50 69.15 52520.34 88888.00 2008-04-17 06:28:37.405 108 18239.52 69.21 52520.32 88888.00 2008-04-17 06:28:37.905 108 18239.51 69.10 52520.33 88888.00 2008-04-17 06:28:38.405 108 18239.50 68.96 52520.33 88888.00 2008-04-17 06:28:38.905 108 18239.64 68.91 52520.23 88888.00 2008-04-17 06:28:39.405 108 18239.75 68.95 52520.20 88888.00 2008-04-17 06:28:39.905 108 18239.54 68.94 52520.23 88888.00 2008-04-17 06:28:40.405 108 18239.70 68.84 52520.21 88888.00 2008-04-17 06:28:40.905 108 18239.64 68.80 52520.08 88888.00 2008-04-17 06:28:41.405 108 18239.54 68.81 52520.13 88888.00 2008-04-17 06:28:41.905 108 18239.41 68.78 52520.27 88888.00 2008-04-17 06:28:42.405 108 18239.46 68.79 52520.40 88888.00 2008-04-17 06:28:42.905 108 18239.36 68.78 52520.43 88888.00 2008-04-17 06:28:43.405 108 18239.28 68.81 52520.42 88888.00 2008-04-17 06:28:43.905 108 18239.50 69.06 52520.39 88888.00 2008-04-17 06:28:44.405 108 18239.28 69.15 52520.38 88888.00 2008-04-17 06:28:44.905 108 18239.07 69.23 52520.30 88888.00 2008-04-17 06:28:45.405 108 18238.83 69.20 52520.31 88888.00 2008-04-17 06:28:45.905 108 18238.77 69.05 52520.39 88888.00 2008-04-17 06:28:46.405 108 18238.90 68.99 52520.43 88888.00 2008-04-17 06:28:46.905 108 18238.92 69.14 52520.39 88888.00 2008-04-17 06:28:47.405 108 18239.05 69.17 52520.33 88888.00 2008-04-17 06:28:47.905 108 18239.51 69.13 52520.32 88888.00 2008-04-17 06:28:48.405 108 18239.49 69.20 52520.18 88888.00 2008-04-17 06:28:48.905 108 18239.62 69.23 52520.17 88888.00 2008-04-17 06:28:49.405 108 18239.44 69.30 52520.23 88888.00 2008-04-17 06:28:49.905 108 18239.26 69.24 52520.27 88888.00 2008-04-17 06:28:50.405 108 18239.16 69.21 52520.31 88888.00 2008-04-17 06:28:50.905 108 18239.22 69.16 52520.22 88888.00 2008-04-17 06:28:51.405 108 18239.38 68.95 52520.23 88888.00 2008-04-17 06:28:51.905 108 18239.49 68.89 52520.29 88888.00 2008-04-17 06:28:52.405 108 18239.39 68.97 52520.35 88888.00 2008-04-17 06:28:52.905 108 18239.50 69.06 52520.32 88888.00 2008-04-17 06:28:53.405 108 18239.51 69.13 52520.29 88888.00 2008-04-17 06:28:53.905 108 18239.41 69.26 52520.29 88888.00 2008-04-17 06:28:54.405 108 18239.40 69.39 52520.24 88888.00 2008-04-17 06:28:54.905 108 18239.53 69.39 52520.18 88888.00 2008-04-17 06:28:55.405 108 18239.33 69.39 52520.27 88888.00 2008-04-17 06:28:55.905 108 18239.34 69.40 52520.28 88888.00 2008-04-17 06:28:56.405 108 18239.54 69.40 52520.29 88888.00 2008-04-17 06:28:56.905 108 18239.53 69.42 52520.19 88888.00 2008-04-17 06:28:57.405 108 18239.37 69.29 52520.16 88888.00 2008-04-17 06:28:57.905 108 18239.37 69.28 52520.25 88888.00 2008-04-17 06:28:58.405 108 18239.57 69.26 52520.27 88888.00 2008-04-17 06:28:58.905 108 18239.68 69.23 52520.23 88888.00 2008-04-17 06:28:59.405 108 18239.62 69.32 52520.17 88888.00 2008-04-17 06:28:59.905 108 18239.60 69.44 52520.30 88888.00 2008-04-17 06:29:00.405 108 18239.49 69.40 52520.36 88888.00 2008-04-17 06:29:00.905 108 18239.37 69.46 52520.29 88888.00 2008-04-17 06:29:01.405 108 18239.44 69.47 52520.27 88888.00 2008-04-17 06:29:01.905 108 18239.55 69.43 52520.22 88888.00 2008-04-17 06:29:02.405 108 18239.39 69.37 52520.27 88888.00 2008-04-17 06:29:02.905 108 18239.52 69.35 52520.28 88888.00 2008-04-17 06:29:03.405 108 18239.46 69.40 52520.23 88888.00 2008-04-17 06:29:03.905 108 18239.49 69.51 52520.17 88888.00 2008-04-17 06:29:04.405 108 18239.41 69.44 52520.07 88888.00 2008-04-17 06:29:04.905 108 18239.65 69.30 52520.05 88888.00 2008-04-17 06:29:05.405 108 18239.49 69.26 52520.07 88888.00 2008-04-17 06:29:05.905 108 18239.37 69.37 52520.05 88888.00 2008-04-17 06:29:06.405 108 18239.53 69.40 52519.96 88888.00 2008-04-17 06:29:06.905 108 18239.51 69.47 52520.13 88888.00 2008-04-17 06:29:07.405 108 18239.41 69.46 52520.15 88888.00 2008-04-17 06:29:07.905 108 18239.70 69.42 52520.16 88888.00 2008-04-17 06:29:08.405 108 18239.54 69.11 52520.13 88888.00 2008-04-17 06:29:08.905 108 18239.33 69.02 52520.10 88888.00 2008-04-17 06:29:09.405 108 18239.36 69.05 52520.13 88888.00 2008-04-17 06:29:09.905 108 18239.32 69.03 52520.05 88888.00 2008-04-17 06:29:10.405 108 18239.34 69.04 52520.03 88888.00 2008-04-17 06:29:10.905 108 18239.34 69.10 52520.04 88888.00 2008-04-17 06:29:11.405 108 18239.43 69.16 52520.08 88888.00 2008-04-17 06:29:11.905 108 18239.43 69.15 52520.09 88888.00 2008-04-17 06:29:12.405 108 18239.48 69.13 52520.24 88888.00 2008-04-17 06:29:12.905 108 18239.43 69.18 52520.23 88888.00 2008-04-17 06:29:13.405 108 18239.43 69.15 52520.16 88888.00 2008-04-17 06:29:13.905 108 18239.51 69.12 52520.12 88888.00 2008-04-17 06:29:14.405 108 18239.32 69.12 52520.19 88888.00 2008-04-17 06:29:14.905 108 18239.40 69.13 52520.09 88888.00 2008-04-17 06:29:15.405 108 18239.41 69.16 52520.00 88888.00 2008-04-17 06:29:15.905 108 18239.47 69.06 52520.15 88888.00 2008-04-17 06:29:16.405 108 18239.51 69.01 52520.13 88888.00 2008-04-17 06:29:16.905 108 18239.61 69.07 52520.01 88888.00 2008-04-17 06:29:17.405 108 18239.55 69.08 52520.01 88888.00 2008-04-17 06:29:17.905 108 18239.52 69.07 52519.97 88888.00 2008-04-17 06:29:18.405 108 18239.55 69.07 52519.96 88888.00 2008-04-17 06:29:18.905 108 18239.39 69.05 52519.95 88888.00 2008-04-17 06:29:19.405 108 18239.38 69.01 52520.03 88888.00 2008-04-17 06:29:19.905 108 18239.57 68.98 52520.10 88888.00 2008-04-17 06:29:20.405 108 18239.42 69.07 52520.16 88888.00 2008-04-17 06:29:20.905 108 18239.34 69.18 52520.17 88888.00 2008-04-17 06:29:21.405 108 18239.37 69.24 52520.23 88888.00 2008-04-17 06:29:21.905 108 18239.48 69.21 52520.12 88888.00 2008-04-17 06:29:22.405 108 18239.36 69.18 52520.12 88888.00 2008-04-17 06:29:22.905 108 18239.26 69.08 52520.16 88888.00 2008-04-17 06:29:23.405 108 18239.39 69.11 52520.08 88888.00 2008-04-17 06:29:23.905 108 18239.55 69.23 52520.07 88888.00 2008-04-17 06:29:24.405 108 18239.46 69.30 52520.12 88888.00 2008-04-17 06:29:24.905 108 18239.37 69.28 52520.21 88888.00 2008-04-17 06:29:25.405 108 18239.61 69.21 52520.22 88888.00 2008-04-17 06:29:25.905 108 18239.53 69.23 52520.21 88888.00 2008-04-17 06:29:26.405 108 18239.57 69.32 52520.25 88888.00 2008-04-17 06:29:26.905 108 18239.50 69.37 52520.16 88888.00 2008-04-17 06:29:27.405 108 18239.37 69.38 52520.19 88888.00 2008-04-17 06:29:27.905 108 18239.47 69.32 52520.28 88888.00 2008-04-17 06:29:28.405 108 18239.54 69.32 52520.23 88888.00 2008-04-17 06:29:28.905 108 18239.64 69.21 52520.17 88888.00 2008-04-17 06:29:29.405 108 18239.58 69.13 52520.12 88888.00 2008-04-17 06:29:29.905 108 18239.51 69.04 52520.15 88888.00 2008-04-17 06:29:30.405 108 18239.60 68.98 52520.07 88888.00 2008-04-17 06:29:30.905 108 18239.63 68.95 52520.07 88888.00 2008-04-17 06:29:31.405 108 18239.54 68.95 52520.09 88888.00 2008-04-17 06:29:31.905 108 18239.66 68.97 52520.01 88888.00 2008-04-17 06:29:32.405 108 18239.49 68.96 52520.09 88888.00 2008-04-17 06:29:32.905 108 18239.47 68.92 52520.17 88888.00 2008-04-17 06:29:33.405 108 18239.49 69.01 52520.12 88888.00 2008-04-17 06:29:33.905 108 18239.39 69.05 52519.97 88888.00 2008-04-17 06:29:34.405 108 18239.37 69.08 52520.00 88888.00 2008-04-17 06:29:34.905 108 18239.28 69.03 52520.16 88888.00 2008-04-17 06:29:35.405 108 18239.16 68.98 52520.12 88888.00 2008-04-17 06:29:35.905 108 18239.33 68.94 52520.10 88888.00 2008-04-17 06:29:36.405 108 18239.68 68.98 52519.99 88888.00 2008-04-17 06:29:36.905 108 18239.61 69.03 52520.00 88888.00 2008-04-17 06:29:37.405 108 18239.38 69.15 52520.07 88888.00 2008-04-17 06:29:37.905 108 18239.32 69.22 52520.19 88888.00 2008-04-17 06:29:38.405 108 18239.34 69.19 52520.08 88888.00 2008-04-17 06:29:38.905 108 18239.57 69.17 52520.05 88888.00 2008-04-17 06:29:39.405 108 18239.39 69.15 52520.10 88888.00 2008-04-17 06:29:39.905 108 18239.23 69.23 52519.99 88888.00 2008-04-17 06:29:40.405 108 18239.34 69.17 52519.97 88888.00 2008-04-17 06:29:40.905 108 18239.26 69.21 52519.99 88888.00 2008-04-17 06:29:41.405 108 18239.28 69.21 52519.95 88888.00 2008-04-17 06:29:41.905 108 18239.05 69.24 52519.88 88888.00 2008-04-17 06:29:42.405 108 18238.92 69.21 52519.86 88888.00 2008-04-17 06:29:42.905 108 18239.28 69.22 52519.92 88888.00 2008-04-17 06:29:43.405 108 18239.39 69.25 52519.98 88888.00 2008-04-17 06:29:43.905 108 18239.10 69.22 52519.96 88888.00 2008-04-17 06:29:44.405 108 18239.09 69.12 52520.00 88888.00 2008-04-17 06:29:44.905 108 18239.23 69.13 52520.03 88888.00 2008-04-17 06:29:45.405 108 18239.29 69.19 52520.11 88888.00 2008-04-17 06:29:45.905 108 18239.26 69.29 52520.01 88888.00 2008-04-17 06:29:46.405 108 18239.32 69.30 52519.96 88888.00 2008-04-17 06:29:46.905 108 18239.26 69.28 52519.96 88888.00 2008-04-17 06:29:47.405 108 18238.98 69.20 52519.97 88888.00 2008-04-17 06:29:47.905 108 18238.99 69.20 52519.95 88888.00 2008-04-17 06:29:48.405 108 18239.11 69.17 52519.87 88888.00 2008-04-17 06:29:48.905 108 18239.15 69.18 52519.78 88888.00 2008-04-17 06:29:49.405 108 18239.12 69.21 52519.72 88888.00 2008-04-17 06:29:49.905 108 18239.25 69.23 52519.74 88888.00 2008-04-17 06:29:50.405 108 18239.27 69.29 52519.70 88888.00 2008-04-17 06:29:50.905 108 18239.25 69.29 52519.66 88888.00 2008-04-17 06:29:51.405 108 18239.25 69.26 52519.69 88888.00 2008-04-17 06:29:51.905 108 18239.19 69.29 52519.66 88888.00 2008-04-17 06:29:52.405 108 18239.17 69.24 52519.63 88888.00 2008-04-17 06:29:52.905 108 18239.17 69.22 52519.65 88888.00 2008-04-17 06:29:53.405 108 18239.15 69.18 52519.59 88888.00 2008-04-17 06:29:53.905 108 18239.25 69.19 52519.71 88888.00 2008-04-17 06:29:54.405 108 18239.19 69.23 52519.69 88888.00 2008-04-17 06:29:54.905 108 18239.04 69.30 52519.75 88888.00 2008-04-17 06:29:55.405 108 18238.95 69.25 52519.82 88888.00 2008-04-17 06:29:55.905 108 18238.96 69.22 52519.94 88888.00 2008-04-17 06:29:56.405 108 18239.05 69.12 52519.90 88888.00 2008-04-17 06:29:56.905 108 18238.90 69.08 52519.81 88888.00 2008-04-17 06:29:57.405 108 18239.05 69.16 52519.74 88888.00 2008-04-17 06:29:57.905 108 18239.11 69.14 52519.73 88888.00 2008-04-17 06:29:58.405 108 18239.16 68.95 52519.82 88888.00 2008-04-17 06:29:58.905 108 18239.14 68.85 52519.80 88888.00 2008-04-17 06:29:59.405 108 18239.17 69.07 52519.76 88888.00 2008-04-17 06:29:59.905 108 18239.29 69.25 52519.83 88888.00 2008-04-17 06:30:00.405 108 18239.36 69.37 52519.83 88888.00 2008-04-17 06:30:00.905 108 18239.17 69.38 52519.88 88888.00 2008-04-17 06:30:01.405 108 18239.17 69.35 52519.96 88888.00 2008-04-17 06:30:01.905 108 18239.09 69.32 52520.05 88888.00 2008-04-17 06:30:02.405 108 18239.18 69.29 52519.95 88888.00 2008-04-17 06:30:02.905 108 18239.10 69.28 52519.87 88888.00 2008-04-17 06:30:03.405 108 18239.15 69.32 52519.92 88888.00 2008-04-17 06:30:03.905 108 18239.12 69.15 52519.84 88888.00 2008-04-17 06:30:04.405 108 18239.12 68.97 52519.82 88888.00 2008-04-17 06:30:04.905 108 18239.10 68.94 52519.86 88888.00 2008-04-17 06:30:05.405 108 18239.04 68.89 52519.90 88888.00 2008-04-17 06:30:05.905 108 18239.01 69.07 52519.92 88888.00 2008-04-17 06:30:06.405 108 18238.99 69.10 52519.95 88888.00 2008-04-17 06:30:06.905 108 18239.23 69.04 52520.00 88888.00 2008-04-17 06:30:07.405 108 18239.10 68.98 52520.10 88888.00 2008-04-17 06:30:07.905 108 18239.11 69.04 52520.10 88888.00 2008-04-17 06:30:08.405 108 18239.10 69.04 52520.08 88888.00 2008-04-17 06:30:08.905 108 18239.12 69.00 52520.15 88888.00 2008-04-17 06:30:09.405 108 18239.27 69.05 52520.12 88888.00 2008-04-17 06:30:09.905 108 18239.19 69.12 52519.99 88888.00 2008-04-17 06:30:10.405 108 18239.28 69.04 52519.90 88888.00 2008-04-17 06:30:10.905 108 18239.40 68.94 52519.90 88888.00 2008-04-17 06:30:11.405 108 18239.41 68.84 52519.98 88888.00 2008-04-17 06:30:11.905 108 18239.37 68.99 52519.98 88888.00 2008-04-17 06:30:12.405 108 18239.29 69.06 52520.01 88888.00 2008-04-17 06:30:12.905 108 18239.14 69.12 52520.00 88888.00 2008-04-17 06:30:13.405 108 18239.00 69.23 52519.95 88888.00 2008-04-17 06:30:13.905 108 18239.23 69.31 52519.97 88888.00 2008-04-17 06:30:14.405 108 18239.28 69.23 52520.05 88888.00 2008-04-17 06:30:14.905 108 18239.08 69.19 52520.07 88888.00 2008-04-17 06:30:15.405 108 18239.04 69.20 52520.09 88888.00 2008-04-17 06:30:15.905 108 18239.07 69.22 52520.07 88888.00 2008-04-17 06:30:16.405 108 18239.05 69.24 52520.12 88888.00 2008-04-17 06:30:16.905 108 18239.12 69.23 52520.03 88888.00 2008-04-17 06:30:17.405 108 18239.10 69.17 52519.89 88888.00 2008-04-17 06:30:17.905 108 18238.93 69.18 52519.85 88888.00 2008-04-17 06:30:18.405 108 18238.89 69.08 52519.85 88888.00 2008-04-17 06:30:18.905 108 18238.90 69.13 52520.01 88888.00 2008-04-17 06:30:19.405 108 18239.07 69.20 52520.05 88888.00 2008-04-17 06:30:19.905 108 18239.08 69.10 52519.93 88888.00 2008-04-17 06:30:20.405 108 18239.11 69.15 52519.90 88888.00 2008-04-17 06:30:20.905 108 18239.03 69.21 52519.93 88888.00 2008-04-17 06:30:21.405 108 18238.89 69.18 52519.86 88888.00 2008-04-17 06:30:21.905 108 18238.84 69.15 52519.83 88888.00 2008-04-17 06:30:22.405 108 18238.92 69.11 52519.76 88888.00 2008-04-17 06:30:22.905 108 18238.96 69.01 52519.81 88888.00 2008-04-17 06:30:23.405 108 18239.14 68.80 52519.83 88888.00 2008-04-17 06:30:23.905 108 18239.09 68.63 52519.96 88888.00 2008-04-17 06:30:24.405 108 18239.00 68.61 52519.94 88888.00 2008-04-17 06:30:24.905 108 18238.95 68.63 52519.97 88888.00 2008-04-17 06:30:25.405 108 18238.92 68.57 52519.96 88888.00 2008-04-17 06:30:25.905 108 18238.98 68.63 52519.99 88888.00 2008-04-17 06:30:26.405 108 18238.95 68.66 52519.98 88888.00 2008-04-17 06:30:26.905 108 18239.07 68.74 52519.95 88888.00 2008-04-17 06:30:27.405 108 18239.06 68.83 52519.87 88888.00 2008-04-17 06:30:27.905 108 18239.09 68.90 52519.81 88888.00 2008-04-17 06:30:28.405 108 18239.12 68.89 52519.90 88888.00 2008-04-17 06:30:28.905 108 18239.16 68.86 52519.98 88888.00 2008-04-17 06:30:29.405 108 18239.03 68.82 52519.95 88888.00 2008-04-17 06:30:29.905 108 18238.92 68.85 52519.82 88888.00 2008-04-17 06:30:30.405 108 18238.88 68.89 52519.78 88888.00 2008-04-17 06:30:30.905 108 18238.92 69.12 52519.93 88888.00 2008-04-17 06:30:31.405 108 18239.07 69.21 52520.00 88888.00 2008-04-17 06:30:31.905 108 18239.18 69.20 52520.09 88888.00 2008-04-17 06:30:32.405 108 18239.21 69.18 52520.00 88888.00 2008-04-17 06:30:32.905 108 18239.10 69.17 52519.97 88888.00 2008-04-17 06:30:33.405 108 18238.88 69.18 52519.99 88888.00 2008-04-17 06:30:33.905 108 18238.89 69.16 52519.93 88888.00 2008-04-17 06:30:34.405 108 18238.87 69.15 52519.90 88888.00 2008-04-17 06:30:34.905 108 18238.94 69.19 52519.96 88888.00 2008-04-17 06:30:35.405 108 18239.04 69.24 52520.09 88888.00 2008-04-17 06:30:35.905 108 18238.90 69.21 52519.96 88888.00 2008-04-17 06:30:36.405 108 18238.95 69.12 52519.84 88888.00 2008-04-17 06:30:36.905 108 18238.90 69.15 52519.99 88888.00 2008-04-17 06:30:37.405 108 18238.84 69.09 52519.89 88888.00 2008-04-17 06:30:37.905 108 18238.73 69.06 52519.87 88888.00 2008-04-17 06:30:38.405 108 18238.64 69.10 52519.86 88888.00 2008-04-17 06:30:38.905 108 18238.72 69.21 52519.93 88888.00 2008-04-17 06:30:39.405 108 18238.82 69.29 52519.98 88888.00 2008-04-17 06:30:39.905 108 18238.89 69.34 52519.96 88888.00 2008-04-17 06:30:40.405 108 18238.82 69.38 52519.97 88888.00 2008-04-17 06:30:40.905 108 18238.90 69.35 52519.92 88888.00 2008-04-17 06:30:41.405 108 18238.95 69.39 52520.01 88888.00 2008-04-17 06:30:41.905 108 18238.88 69.36 52519.96 88888.00 2008-04-17 06:30:42.405 108 18238.89 69.26 52519.89 88888.00 2008-04-17 06:30:42.905 108 18239.03 69.22 52519.85 88888.00 2008-04-17 06:30:43.405 108 18238.86 69.21 52519.72 88888.00 2008-04-17 06:30:43.905 108 18238.93 69.33 52519.69 88888.00 2008-04-17 06:30:44.405 108 18238.98 69.33 52519.65 88888.00 2008-04-17 06:30:44.905 108 18238.95 69.36 52519.58 88888.00 2008-04-17 06:30:45.405 108 18238.71 69.43 52519.70 88888.00 2008-04-17 06:30:45.905 108 18238.66 69.42 52519.65 88888.00 2008-04-17 06:30:46.405 108 18238.72 69.43 52519.63 88888.00 2008-04-17 06:30:46.905 108 18238.82 69.40 52519.66 88888.00 2008-04-17 06:30:47.405 108 18238.66 69.37 52519.65 88888.00 2008-04-17 06:30:47.905 108 18238.64 69.34 52519.64 88888.00 2008-04-17 06:30:48.405 108 18238.64 69.28 52519.64 88888.00 2008-04-17 06:30:48.905 108 18238.71 69.23 52519.69 88888.00 2008-04-17 06:30:49.405 108 18238.67 69.23 52519.71 88888.00 2008-04-17 06:30:49.905 108 18238.71 69.21 52519.82 88888.00 2008-04-17 06:30:50.405 108 18238.71 69.24 52519.80 88888.00 2008-04-17 06:30:50.905 108 18238.58 69.28 52519.85 88888.00 2008-04-17 06:30:51.405 108 18238.63 69.31 52519.76 88888.00 2008-04-17 06:30:51.905 108 18238.83 69.46 52519.86 88888.00 2008-04-17 06:30:52.405 108 18238.75 69.43 52519.75 88888.00 2008-04-17 06:30:52.905 108 18238.64 69.39 52519.71 88888.00 2008-04-17 06:30:53.405 108 18238.53 69.31 52519.69 88888.00 2008-04-17 06:30:53.905 108 18238.35 69.32 52519.71 88888.00 2008-04-17 06:30:54.405 108 18238.36 69.29 52519.67 88888.00 2008-04-17 06:30:54.905 108 18238.62 69.34 52519.83 88888.00 2008-04-17 06:30:55.405 108 18238.60 69.30 52519.85 88888.00 2008-04-17 06:30:55.905 108 18238.47 69.20 52519.89 88888.00 2008-04-17 06:30:56.405 108 18238.32 69.16 52519.88 88888.00 2008-04-17 06:30:56.905 108 18238.41 69.24 52519.83 88888.00 2008-04-17 06:30:57.405 108 18238.32 69.25 52519.88 88888.00 2008-04-17 06:30:57.905 108 18238.31 69.29 52519.86 88888.00 2008-04-17 06:30:58.405 108 18238.24 69.39 52519.72 88888.00 2008-04-17 06:30:58.905 108 18238.34 69.39 52519.64 88888.00 2008-04-17 06:30:59.405 108 18238.45 69.40 52519.55 88888.00 2008-04-17 06:30:59.905 108 18238.74 69.38 52519.50 88888.00 2008-04-17 06:31:00.405 108 18238.72 69.39 52519.35 88888.00 2008-04-17 06:31:00.905 108 18238.47 69.42 52519.38 88888.00 2008-04-17 06:31:01.405 108 18238.53 69.34 52519.51 88888.00 2008-04-17 06:31:01.905 108 18238.54 69.42 52519.55 88888.00 2008-04-17 06:31:02.405 108 18238.46 69.39 52519.63 88888.00 2008-04-17 06:31:02.905 108 18238.43 69.38 52519.59 88888.00 2008-04-17 06:31:03.405 108 18238.54 69.38 52519.43 88888.00 2008-04-17 06:31:03.905 108 18238.38 69.38 52519.37 88888.00 2008-04-17 06:31:04.405 108 18238.38 69.36 52519.49 88888.00 2008-04-17 06:31:04.905 108 18238.32 69.33 52519.58 88888.00 2008-04-17 06:31:05.405 108 18238.43 69.33 52519.63 88888.00 2008-04-17 06:31:05.905 108 18238.50 69.40 52519.72 88888.00 2008-04-17 06:31:06.405 108 18238.33 69.42 52519.66 88888.00 2008-04-17 06:31:06.905 108 18238.29 69.37 52519.54 88888.00 2008-04-17 06:31:07.405 108 18238.32 69.23 52519.54 88888.00 2008-04-17 06:31:07.905 108 18238.30 69.18 52519.58 88888.00 2008-04-17 06:31:08.405 108 18238.32 69.22 52519.48 88888.00 2008-04-17 06:31:08.905 108 18238.23 69.30 52519.45 88888.00 2008-04-17 06:31:09.405 108 18238.24 69.30 52519.53 88888.00 2008-04-17 06:31:09.905 108 18238.50 69.28 52519.49 88888.00 2008-04-17 06:31:10.405 108 18238.47 69.26 52519.41 88888.00 2008-04-17 06:31:10.905 108 18238.28 69.30 52519.47 88888.00 2008-04-17 06:31:11.405 108 18238.34 69.23 52519.51 88888.00 2008-04-17 06:31:11.905 108 18238.32 69.19 52519.48 88888.00 2008-04-17 06:31:12.405 108 18238.25 69.19 52519.49 88888.00 2008-04-17 06:31:12.905 108 18238.31 69.25 52519.49 88888.00 2008-04-17 06:31:13.405 108 18238.38 69.21 52519.45 88888.00 2008-04-17 06:31:13.905 108 18238.32 69.24 52519.45 88888.00 2008-04-17 06:31:14.405 108 18238.34 69.28 52519.52 88888.00 2008-04-17 06:31:14.905 108 18238.41 69.31 52519.46 88888.00 2008-04-17 06:31:15.405 108 18238.56 69.32 52519.40 88888.00 2008-04-17 06:31:15.905 108 18238.46 69.29 52519.34 88888.00 2008-04-17 06:31:16.405 108 18238.41 69.23 52519.40 88888.00 2008-04-17 06:31:16.905 108 18238.41 69.21 52519.48 88888.00 2008-04-17 06:31:17.405 108 18238.35 69.25 52519.36 88888.00 2008-04-17 06:31:17.905 108 18238.29 69.29 52519.35 88888.00 2008-04-17 06:31:18.405 108 18238.35 69.31 52519.40 88888.00 2008-04-17 06:31:18.905 108 18238.28 69.31 52519.50 88888.00 2008-04-17 06:31:19.405 108 18238.11 69.32 52519.41 88888.00 2008-04-17 06:31:19.905 108 18238.10 69.34 52519.30 88888.00 2008-04-17 06:31:20.405 108 18238.11 69.32 52519.38 88888.00 2008-04-17 06:31:20.905 108 18238.12 69.25 52519.37 88888.00 2008-04-17 06:31:21.405 108 18238.05 69.24 52519.46 88888.00 2008-04-17 06:31:21.905 108 18238.09 69.22 52519.47 88888.00 2008-04-17 06:31:22.405 108 18238.08 69.24 52519.37 88888.00 2008-04-17 06:31:22.905 108 18238.00 69.18 52519.31 88888.00 2008-04-17 06:31:23.405 108 18237.95 69.05 52519.32 88888.00 2008-04-17 06:31:23.905 108 18238.10 69.02 52519.22 88888.00 2008-04-17 06:31:24.405 108 18238.19 69.11 52519.31 88888.00 2008-04-17 06:31:24.905 108 18237.98 69.16 52519.27 88888.00 2008-04-17 06:31:25.405 108 18238.16 69.20 52519.19 88888.00 2008-04-17 06:31:25.905 108 18238.13 69.26 52519.25 88888.00 2008-04-17 06:31:26.405 108 18238.11 69.28 52519.35 88888.00 2008-04-17 06:31:26.905 108 18238.17 69.22 52519.41 88888.00 2008-04-17 06:31:27.405 108 18238.17 69.21 52519.34 88888.00 2008-04-17 06:31:27.905 108 18238.17 69.24 52519.23 88888.00 2008-04-17 06:31:28.405 108 18238.11 69.26 52519.19 88888.00 2008-04-17 06:31:28.905 108 18238.03 69.32 52519.25 88888.00 2008-04-17 06:31:29.405 108 18237.98 69.26 52519.19 88888.00 2008-04-17 06:31:29.905 108 18238.05 69.21 52519.31 88888.00 2008-04-17 06:31:30.405 108 18238.11 69.19 52519.26 88888.00 2008-04-17 06:31:30.905 108 18238.06 69.19 52519.29 88888.00 2008-04-17 06:31:31.405 108 18238.00 69.18 52519.41 88888.00 2008-04-17 06:31:31.905 108 18238.08 69.28 52519.40 88888.00 2008-04-17 06:31:32.405 108 18238.21 69.31 52519.42 88888.00 2008-04-17 06:31:32.905 108 18238.11 69.34 52519.45 88888.00 2008-04-17 06:31:33.405 108 18238.03 69.33 52519.36 88888.00 2008-04-17 06:31:33.905 108 18238.10 69.32 52519.27 88888.00 2008-04-17 06:31:34.405 108 18237.97 69.33 52519.19 88888.00 2008-04-17 06:31:34.905 108 18238.16 69.33 52519.34 88888.00 2008-04-17 06:31:35.405 108 18238.32 69.30 52519.46 88888.00 2008-04-17 06:31:35.905 108 18238.35 69.31 52519.51 88888.00 2008-04-17 06:31:36.405 108 18238.29 69.40 52519.47 88888.00 2008-04-17 06:31:36.905 108 18238.21 69.32 52519.47 88888.00 2008-04-17 06:31:37.405 108 18238.17 69.21 52519.59 88888.00 2008-04-17 06:31:37.905 108 18238.20 69.21 52519.48 88888.00 2008-04-17 06:31:38.405 108 18238.16 69.23 52519.42 88888.00 2008-04-17 06:31:38.905 108 18238.10 69.26 52519.42 88888.00 2008-04-17 06:31:39.405 108 18238.12 69.21 52519.46 88888.00 2008-04-17 06:31:39.905 108 18238.14 69.13 52519.47 88888.00 2008-04-17 06:31:40.405 108 18238.18 69.11 52519.42 88888.00 2008-04-17 06:31:40.905 108 18238.14 69.17 52519.26 88888.00 2008-04-17 06:31:41.405 108 18238.18 69.20 52519.24 88888.00 2008-04-17 06:31:41.905 108 18238.29 69.25 52519.35 88888.00 2008-04-17 06:31:42.405 108 18238.19 69.33 52519.42 88888.00 2008-04-17 06:31:42.905 108 18238.18 69.36 52519.43 88888.00 2008-04-17 06:31:43.405 108 18238.12 69.29 52519.31 88888.00 2008-04-17 06:31:43.905 108 18238.21 69.30 52519.26 88888.00 2008-04-17 06:31:44.405 108 18238.21 69.23 52519.29 88888.00 2008-04-17 06:31:44.905 108 18238.23 69.22 52519.26 88888.00 2008-04-17 06:31:45.405 108 18238.34 69.28 52519.34 88888.00 2008-04-17 06:31:45.905 108 18238.29 69.34 52519.46 88888.00 2008-04-17 06:31:46.405 108 18238.31 69.30 52519.41 88888.00 2008-04-17 06:31:46.905 108 18238.29 69.30 52519.32 88888.00 2008-04-17 06:31:47.405 108 18238.24 69.36 52519.25 88888.00 2008-04-17 06:31:47.905 108 18238.24 69.40 52519.35 88888.00 2008-04-17 06:31:48.405 108 18238.20 69.36 52519.42 88888.00 2008-04-17 06:31:48.905 108 18238.32 69.41 52519.43 88888.00 2008-04-17 06:31:49.405 108 18238.36 69.49 52519.42 88888.00 2008-04-17 06:31:49.905 108 18238.40 69.42 52519.42 88888.00 2008-04-17 06:31:50.405 108 18238.34 69.45 52519.52 88888.00 2008-04-17 06:31:50.905 108 18238.25 69.38 52519.47 88888.00 2008-04-17 06:31:51.405 108 18238.18 69.29 52519.36 88888.00 2008-04-17 06:31:51.905 108 18238.08 69.31 52519.37 88888.00 2008-04-17 06:31:52.405 108 18238.11 69.36 52519.42 88888.00 2008-04-17 06:31:52.905 108 18238.16 69.37 52519.38 88888.00 2008-04-17 06:31:53.405 108 18238.20 69.30 52519.41 88888.00 2008-04-17 06:31:53.905 108 18238.20 69.23 52519.35 88888.00 2008-04-17 06:31:54.405 108 18238.18 69.34 52519.26 88888.00 2008-04-17 06:31:54.905 108 18238.17 69.36 52519.16 88888.00 2008-04-17 06:31:55.405 108 18238.32 69.37 52519.14 88888.00 2008-04-17 06:31:55.905 108 18238.43 69.34 52519.24 88888.00 2008-04-17 06:31:56.405 108 18238.23 69.30 52519.36 88888.00 2008-04-17 06:31:56.905 108 18238.19 69.32 52519.34 88888.00 2008-04-17 06:31:57.405 108 18238.30 69.29 52519.40 88888.00 2008-04-17 06:31:57.905 108 18238.21 69.29 52519.39 88888.00 2008-04-17 06:31:58.405 108 18238.18 69.36 52519.39 88888.00 2008-04-17 06:31:58.905 108 18238.16 69.32 52519.28 88888.00 2008-04-17 06:31:59.405 108 18238.17 69.35 52519.42 88888.00 2008-04-17 06:31:59.905 108 18238.09 69.25 52519.45 88888.00 2008-04-17 06:32:00.405 108 18238.10 69.26 52519.47 88888.00 2008-04-17 06:32:00.905 108 18238.17 69.30 52519.50 88888.00 2008-04-17 06:32:01.405 108 18238.13 69.37 52519.57 88888.00 2008-04-17 06:32:01.905 108 18238.05 69.39 52519.51 88888.00 2008-04-17 06:32:02.405 108 18238.08 69.30 52519.52 88888.00 2008-04-17 06:32:02.905 108 18238.07 69.34 52519.58 88888.00 2008-04-17 06:32:03.405 108 18238.05 69.43 52519.54 88888.00 2008-04-17 06:32:03.905 108 18238.18 69.48 52519.52 88888.00 2008-04-17 06:32:04.405 108 18238.07 69.49 52519.57 88888.00 2008-04-17 06:32:04.905 108 18237.94 69.42 52519.66 88888.00 2008-04-17 06:32:05.405 108 18237.87 69.41 52519.71 88888.00 2008-04-17 06:32:05.905 108 18238.00 69.46 52519.73 88888.00 2008-04-17 06:32:06.405 108 18238.03 69.45 52519.82 88888.00 2008-04-17 06:32:06.905 108 18238.05 69.44 52519.77 88888.00 2008-04-17 06:32:07.405 108 18238.01 69.39 52519.77 88888.00 2008-04-17 06:32:07.905 108 18238.01 69.42 52519.66 88888.00 2008-04-17 06:32:08.405 108 18237.97 69.43 52519.63 88888.00 2008-04-17 06:32:08.905 108 18237.99 69.46 52519.66 88888.00 2008-04-17 06:32:09.405 108 18238.06 69.56 52519.71 88888.00 2008-04-17 06:32:09.905 108 18238.14 69.57 52519.49 88888.00 2008-04-17 06:32:10.405 108 18238.06 69.56 52519.39 88888.00 2008-04-17 06:32:10.905 108 18238.06 69.50 52519.48 88888.00 2008-04-17 06:32:11.405 108 18238.06 69.47 52519.45 88888.00 2008-04-17 06:32:11.905 108 18238.03 69.47 52519.52 88888.00 2008-04-17 06:32:12.405 108 18238.06 69.45 52519.49 88888.00 2008-04-17 06:32:12.905 108 18237.97 69.37 52519.49 88888.00 2008-04-17 06:32:13.405 108 18237.98 69.23 52519.52 88888.00 2008-04-17 06:32:13.905 108 18237.91 69.18 52519.54 88888.00 2008-04-17 06:32:14.405 108 18238.00 69.26 52519.50 88888.00 2008-04-17 06:32:14.905 108 18238.01 69.36 52519.43 88888.00 2008-04-17 06:32:15.405 108 18238.02 69.39 52519.45 88888.00 2008-04-17 06:32:15.905 108 18238.13 69.37 52519.51 88888.00 2008-04-17 06:32:16.405 108 18238.20 69.37 52519.52 88888.00 2008-04-17 06:32:16.905 108 18238.19 69.32 52519.38 88888.00 2008-04-17 06:32:17.405 108 18238.19 69.32 52519.45 88888.00 2008-04-17 06:32:17.905 108 18238.17 69.39 52519.54 88888.00 2008-04-17 06:32:18.405 108 18238.19 69.43 52519.57 88888.00 2008-04-17 06:32:18.905 108 18238.13 69.47 52519.49 88888.00 2008-04-17 06:32:19.405 108 18238.08 69.42 52519.42 88888.00 2008-04-17 06:32:19.905 108 18238.10 69.38 52519.42 88888.00 2008-04-17 06:32:20.405 108 18238.07 69.38 52519.43 88888.00 2008-04-17 06:32:20.905 108 18238.05 69.28 52519.49 88888.00 2008-04-17 06:32:21.405 108 18238.10 69.31 52519.39 88888.00 2008-04-17 06:32:21.905 108 18238.18 69.35 52519.37 88888.00 2008-04-17 06:32:22.405 108 18238.27 69.29 52519.37 88888.00 2008-04-17 06:32:22.905 108 18238.27 69.32 52519.43 88888.00 2008-04-17 06:32:23.405 108 18238.21 69.30 52519.60 88888.00 2008-04-17 06:32:23.905 108 18238.30 69.31 52519.69 88888.00 2008-04-17 06:32:24.405 108 18238.16 69.35 52519.74 88888.00 2008-04-17 06:32:24.905 108 18238.09 69.30 52519.62 88888.00 2008-04-17 06:32:25.405 108 18238.23 69.26 52519.53 88888.00 2008-04-17 06:32:25.905 108 18238.28 69.32 52519.52 88888.00 2008-04-17 06:32:26.405 108 18238.23 69.35 52519.62 88888.00 2008-04-17 06:32:26.905 108 18238.02 69.35 52519.71 88888.00 2008-04-17 06:32:27.405 108 18238.06 69.30 52519.62 88888.00 2008-04-17 06:32:27.905 108 18238.10 69.24 52519.60 88888.00 2008-04-17 06:32:28.405 108 18238.05 69.18 52519.61 88888.00 2008-04-17 06:32:28.905 108 18237.97 69.10 52519.57 88888.00 2008-04-17 06:32:29.405 108 18237.96 69.17 52519.51 88888.00 2008-04-17 06:32:29.905 108 18237.87 69.34 52519.48 88888.00 2008-04-17 06:32:30.405 108 18237.96 69.33 52519.52 88888.00 2008-04-17 06:32:30.905 108 18237.96 69.33 52519.52 88888.00 2008-04-17 06:32:31.405 108 18237.89 69.31 52519.57 88888.00 2008-04-17 06:32:31.905 108 18237.86 69.35 52519.46 88888.00 2008-04-17 06:32:32.405 108 18237.84 69.39 52519.52 88888.00 2008-04-17 06:32:32.905 108 18237.82 69.36 52519.59 88888.00 2008-04-17 06:32:33.405 108 18237.74 69.35 52519.57 88888.00 2008-04-17 06:32:33.905 108 18237.77 69.38 52519.51 88888.00 2008-04-17 06:32:34.405 108 18237.90 69.34 52519.50 88888.00 2008-04-17 06:32:34.905 108 18237.84 69.31 52519.53 88888.00 2008-04-17 06:32:35.405 108 18237.84 69.25 52519.53 88888.00 2008-04-17 06:32:35.905 108 18237.78 69.30 52519.46 88888.00 2008-04-17 06:32:36.405 108 18237.67 69.29 52519.50 88888.00 2008-04-17 06:32:36.905 108 18237.69 69.29 52519.51 88888.00 2008-04-17 06:32:37.405 108 18237.76 69.29 52519.50 88888.00 2008-04-17 06:32:37.905 108 18237.85 69.29 52519.51 88888.00 2008-04-17 06:32:38.405 108 18237.78 69.32 52519.52 88888.00 2008-04-17 06:32:38.905 108 18237.68 69.41 52519.41 88888.00 2008-04-17 06:32:39.405 108 18237.73 69.42 52519.42 88888.00 2008-04-17 06:32:39.905 108 18237.74 69.41 52519.42 88888.00 2008-04-17 06:32:40.405 108 18237.78 69.44 52519.35 88888.00 2008-04-17 06:32:40.905 108 18237.76 69.41 52519.39 88888.00 2008-04-17 06:32:41.405 108 18237.76 69.34 52519.36 88888.00 2008-04-17 06:32:41.905 108 18237.75 69.32 52519.34 88888.00 2008-04-17 06:32:42.405 108 18237.78 69.33 52519.40 88888.00 2008-04-17 06:32:42.905 108 18237.85 69.41 52519.47 88888.00 2008-04-17 06:32:43.405 108 18237.84 69.43 52519.45 88888.00 2008-04-17 06:32:43.905 108 18237.65 69.42 52519.36 88888.00 2008-04-17 06:32:44.405 108 18237.74 69.40 52519.34 88888.00 2008-04-17 06:32:44.905 108 18237.76 69.34 52519.37 88888.00 2008-04-17 06:32:45.405 108 18237.64 69.25 52519.36 88888.00 2008-04-17 06:32:45.905 108 18237.60 69.36 52519.28 88888.00 2008-04-17 06:32:46.405 108 18237.58 69.33 52519.38 88888.00 2008-04-17 06:32:46.905 108 18237.60 69.34 52519.39 88888.00 2008-04-17 06:32:47.405 108 18237.64 69.30 52519.47 88888.00 2008-04-17 06:32:47.905 108 18237.64 69.24 52519.43 88888.00 2008-04-17 06:32:48.405 108 18237.68 69.39 52519.57 88888.00 2008-04-17 06:32:48.905 108 18237.76 69.51 52519.67 88888.00 2008-04-17 06:32:49.405 108 18237.80 69.50 52519.69 88888.00 2008-04-17 06:32:49.905 108 18237.74 69.46 52519.66 88888.00 2008-04-17 06:32:50.405 108 18237.59 69.54 52519.59 88888.00 2008-04-17 06:32:50.905 108 18237.73 69.48 52519.63 88888.00 2008-04-17 06:32:51.405 108 18237.58 69.42 52519.64 88888.00 2008-04-17 06:32:51.905 108 18237.65 69.43 52519.60 88888.00 2008-04-17 06:32:52.405 108 18237.66 69.51 52519.50 88888.00 2008-04-17 06:32:52.905 108 18237.70 69.54 52519.51 88888.00 2008-04-17 06:32:53.405 108 18237.68 69.55 52519.45 88888.00 2008-04-17 06:32:53.905 108 18237.63 69.54 52519.37 88888.00 2008-04-17 06:32:54.405 108 18237.63 69.56 52519.34 88888.00 2008-04-17 06:32:54.905 108 18237.62 69.55 52519.25 88888.00 2008-04-17 06:32:55.405 108 18237.58 69.56 52519.27 88888.00 2008-04-17 06:32:55.905 108 18237.67 69.61 52519.20 88888.00 2008-04-17 06:32:56.405 108 18237.69 69.58 52519.26 88888.00 2008-04-17 06:32:56.905 108 18237.65 69.63 52519.38 88888.00 2008-04-17 06:32:57.405 108 18237.51 69.64 52519.43 88888.00 2008-04-17 06:32:57.905 108 18237.66 69.66 52519.43 88888.00 2008-04-17 06:32:58.405 108 18237.64 69.71 52519.43 88888.00 2008-04-17 06:32:58.905 108 18237.49 69.65 52519.49 88888.00 2008-04-17 06:32:59.405 108 18237.52 69.59 52519.50 88888.00 2008-04-17 06:32:59.905 108 18237.48 69.65 52519.51 88888.00 2008-04-17 06:33:00.405 108 18237.23 69.67 52519.48 88888.00 2008-04-17 06:33:00.905 108 18237.23 69.69 52519.45 88888.00 2008-04-17 06:33:01.405 108 18237.35 69.78 52519.49 88888.00 2008-04-17 06:33:01.905 108 18237.41 69.80 52519.48 88888.00 2008-04-17 06:33:02.405 108 18237.32 69.77 52519.52 88888.00 2008-04-17 06:33:02.905 108 18237.32 69.68 52519.46 88888.00 2008-04-17 06:33:03.405 108 18237.37 69.68 52519.55 88888.00 2008-04-17 06:33:03.905 108 18237.27 69.72 52519.70 88888.00 2008-04-17 06:33:04.405 108 18237.31 69.78 52519.64 88888.00 2008-04-17 06:33:04.905 108 18237.29 69.86 52519.67 88888.00 2008-04-17 06:33:05.405 108 18237.36 69.77 52519.63 88888.00 2008-04-17 06:33:05.905 108 18237.46 69.75 52519.63 88888.00 2008-04-17 06:33:06.405 108 18237.41 69.72 52519.61 88888.00 2008-04-17 06:33:06.905 108 18237.42 69.76 52519.46 88888.00 2008-04-17 06:33:07.405 108 18237.38 69.71 52519.52 88888.00 2008-04-17 06:33:07.905 108 18237.34 69.73 52519.57 88888.00 2008-04-17 06:33:08.405 108 18237.48 69.74 52519.43 88888.00 2008-04-17 06:33:08.905 108 18237.42 69.82 52519.42 88888.00 2008-04-17 06:33:09.405 108 18237.43 69.84 52519.51 88888.00 2008-04-17 06:33:09.905 108 18237.35 69.95 52519.53 88888.00 2008-04-17 06:33:10.405 108 18237.37 70.00 52519.64 88888.00 2008-04-17 06:33:10.905 108 18237.38 69.97 52519.74 88888.00 2008-04-17 06:33:11.405 108 18237.38 70.01 52519.76 88888.00 2008-04-17 06:33:11.905 108 18237.44 70.06 52519.77 88888.00 2008-04-17 06:33:12.405 108 18237.34 70.04 52519.88 88888.00 2008-04-17 06:33:12.905 108 18237.21 69.96 52519.94 88888.00 2008-04-17 06:33:13.402 108 18237.14 69.91 52519.83 88888.00 2008-04-17 06:33:13.902 108 18237.37 69.91 52519.82 88888.00 2008-04-17 06:33:14.402 108 18237.45 69.92 52519.78 88888.00 2008-04-17 06:33:14.902 108 18237.35 69.88 52519.75 88888.00 2008-04-17 06:33:15.402 108 18237.03 69.82 52519.83 88888.00 2008-04-17 06:33:15.902 108 18236.71 69.70 52519.83 88888.00 2008-04-17 06:33:16.402 108 18237.08 69.80 52519.94 88888.00 2008-04-17 06:33:16.902 108 18237.23 69.64 52519.86 88888.00 2008-04-17 06:33:17.402 108 18237.26 69.73 52519.84 88888.00 2008-04-17 06:33:17.902 108 18237.27 69.84 52519.89 88888.00 2008-04-17 06:33:18.402 108 18237.29 69.80 52519.83 88888.00 2008-04-17 06:33:18.902 108 18237.32 69.80 52519.76 88888.00 2008-04-17 06:33:19.402 108 18237.35 69.82 52519.73 88888.00 2008-04-17 06:33:19.902 108 18237.36 69.79 52519.78 88888.00 2008-04-17 06:33:20.402 108 18237.34 69.84 52519.80 88888.00 2008-04-17 06:33:20.902 108 18237.34 69.84 52519.81 88888.00 2008-04-17 06:33:21.402 108 18237.42 69.85 52519.78 88888.00 2008-04-17 06:33:21.902 108 18237.43 69.82 52519.86 88888.00 2008-04-17 06:33:22.402 108 18237.38 69.87 52519.74 88888.00 2008-04-17 06:33:22.902 108 18237.40 69.90 52519.71 88888.00 2008-04-17 06:33:23.402 108 18237.27 69.88 52519.80 88888.00 2008-04-17 06:33:23.902 108 18237.26 69.94 52519.83 88888.00 2008-04-17 06:33:24.402 108 18237.31 69.90 52519.82 88888.00 2008-04-17 06:33:24.902 108 18237.24 69.88 52519.82 88888.00 2008-04-17 06:33:25.402 108 18237.29 69.91 52519.83 88888.00 2008-04-17 06:33:25.902 108 18237.24 69.89 52519.87 88888.00 2008-04-17 06:33:26.402 108 18237.37 69.97 52519.83 88888.00 2008-04-17 06:33:26.902 108 18237.38 69.96 52519.74 88888.00 2008-04-17 06:33:27.402 108 18237.37 69.94 52519.83 88888.00 2008-04-17 06:33:27.902 108 18237.21 69.89 52519.88 88888.00 2008-04-17 06:33:28.402 108 18237.19 69.92 52520.06 88888.00 2008-04-17 06:33:28.902 108 18237.24 69.91 52519.93 88888.00 2008-04-17 06:33:29.402 108 18237.29 69.90 52519.85 88888.00 2008-04-17 06:33:29.902 108 18237.30 69.96 52519.82 88888.00 2008-04-17 06:33:30.402 108 18237.22 70.02 52519.76 88888.00 2008-04-17 06:33:30.902 108 18237.32 70.08 52519.81 88888.00 2008-04-17 06:33:31.402 108 18237.23 70.01 52519.82 88888.00 2008-04-17 06:33:31.902 108 18237.29 69.87 52519.92 88888.00 2008-04-17 06:33:32.402 108 18237.25 69.91 52519.83 88888.00 2008-04-17 06:33:32.902 108 18237.11 69.81 52519.83 88888.00 2008-04-17 06:33:33.402 108 18237.20 69.84 52519.87 88888.00 2008-04-17 06:33:33.902 108 18237.33 69.78 52519.93 88888.00 2008-04-17 06:33:34.402 108 18237.22 69.73 52519.90 88888.00 2008-04-17 06:33:34.902 108 18237.11 69.78 52519.92 88888.00 2008-04-17 06:33:35.402 108 18237.20 69.75 52519.87 88888.00 2008-04-17 06:33:35.902 108 18237.14 69.83 52519.73 88888.00 2008-04-17 06:33:36.402 108 18237.22 69.87 52519.71 88888.00 2008-04-17 06:33:36.902 108 18237.21 69.80 52519.77 88888.00 2008-04-17 06:33:37.402 108 18237.31 69.73 52519.92 88888.00 2008-04-17 06:33:37.902 108 18237.35 69.78 52519.73 88888.00 2008-04-17 06:33:38.402 108 18237.15 69.81 52519.71 88888.00 2008-04-17 06:33:38.902 108 18237.16 69.78 52519.80 88888.00 2008-04-17 06:33:39.402 108 18237.19 69.80 52519.82 88888.00 2008-04-17 06:33:39.902 108 18237.14 69.87 52519.80 88888.00 2008-04-17 06:33:40.402 108 18237.20 69.79 52519.83 88888.00 2008-04-17 06:33:40.902 108 18237.15 69.84 52519.82 88888.00 2008-04-17 06:33:41.402 108 18237.04 69.91 52519.83 88888.00 2008-04-17 06:33:41.902 108 18237.05 69.90 52519.71 88888.00 2008-04-17 06:33:42.402 108 18236.93 69.86 52519.78 88888.00 2008-04-17 06:33:42.902 108 18236.98 69.90 52519.74 88888.00 2008-04-17 06:33:43.402 108 18237.08 69.86 52519.57 88888.00 2008-04-17 06:33:43.902 108 18237.00 69.83 52519.47 88888.00 2008-04-17 06:33:44.402 108 18237.03 69.75 52519.39 88888.00 2008-04-17 06:33:44.902 108 18237.26 69.87 52519.35 88888.00 2008-04-17 06:33:45.402 108 18237.34 69.92 52519.46 88888.00 2008-04-17 06:33:45.902 108 18237.30 69.88 52519.46 88888.00 2008-04-17 06:33:46.402 108 18237.27 69.85 52519.41 88888.00 2008-04-17 06:33:46.902 108 18237.30 69.88 52519.66 88888.00 2008-04-17 06:33:47.402 108 18237.32 69.92 52519.71 88888.00 2008-04-17 06:33:47.902 108 18237.38 69.80 52519.73 88888.00 2008-04-17 06:33:48.402 108 18237.31 69.74 52519.70 88888.00 2008-04-17 06:33:48.902 108 18237.30 69.77 52519.78 88888.00 2008-04-17 06:33:49.402 108 18237.16 69.83 52519.82 88888.00 2008-04-17 06:33:49.902 108 18237.05 69.85 52519.77 88888.00 2008-04-17 06:33:50.402 108 18237.26 69.83 52519.73 88888.00 2008-04-17 06:33:50.902 108 18237.41 69.90 52519.62 88888.00 2008-04-17 06:33:51.402 108 18237.42 69.97 52519.59 88888.00 2008-04-17 06:33:51.902 108 18237.32 69.98 52519.63 88888.00 2008-04-17 06:33:52.402 108 18237.21 69.99 52519.75 88888.00 2008-04-17 06:33:52.902 108 18237.05 70.03 52519.76 88888.00 2008-04-17 06:33:53.402 108 18237.19 70.01 52519.85 88888.00 2008-04-17 06:33:53.902 108 18237.22 69.89 52519.88 88888.00 2008-04-17 06:33:54.402 108 18237.20 69.89 52519.86 88888.00 2008-04-17 06:33:54.902 108 18237.33 69.92 52519.86 88888.00 2008-04-17 06:33:55.402 108 18237.22 69.87 52519.92 88888.00 2008-04-17 06:33:55.902 108 18237.23 69.86 52519.93 88888.00 2008-04-17 06:33:56.402 108 18237.25 69.91 52519.87 88888.00 2008-04-17 06:33:56.902 108 18237.23 69.97 52519.83 88888.00 2008-04-17 06:33:57.402 108 18237.18 69.98 52519.85 88888.00 2008-04-17 06:33:57.902 108 18237.21 69.99 52519.89 88888.00 2008-04-17 06:33:58.402 108 18237.18 70.01 52519.90 88888.00 2008-04-17 06:33:58.902 108 18237.14 70.05 52519.82 88888.00 2008-04-17 06:33:59.402 108 18237.34 70.13 52519.84 88888.00 2008-04-17 06:33:59.902 108 18237.30 70.17 52519.90 88888.00 2008-04-17 06:34:00.402 108 18237.24 70.17 52519.86 88888.00 2008-04-17 06:34:00.902 108 18237.29 70.20 52519.87 88888.00 2008-04-17 06:34:01.402 108 18237.36 70.29 52519.92 88888.00 2008-04-17 06:34:01.902 108 18237.26 70.29 52519.84 88888.00 2008-04-17 06:34:02.402 108 18237.27 70.25 52519.92 88888.00 2008-04-17 06:34:02.902 108 18237.25 70.16 52519.92 88888.00 2008-04-17 06:34:03.402 108 18237.22 70.16 52519.95 88888.00 2008-04-17 06:34:03.902 108 18237.12 70.16 52519.94 88888.00 2008-04-17 06:34:04.402 108 18237.11 70.15 52519.92 88888.00 2008-04-17 06:34:04.902 108 18237.06 70.18 52519.94 88888.00 2008-04-17 06:34:05.402 108 18237.03 70.18 52519.96 88888.00 2008-04-17 06:34:05.902 108 18237.09 70.24 52519.96 88888.00 2008-04-17 06:34:06.402 108 18237.05 70.28 52519.94 88888.00 2008-04-17 06:34:06.902 108 18237.08 70.28 52520.03 88888.00 2008-04-17 06:34:07.402 108 18237.06 70.29 52520.08 88888.00 2008-04-17 06:34:07.902 108 18237.19 70.25 52520.08 88888.00 2008-04-17 06:34:08.402 108 18237.25 70.32 52519.99 88888.00 2008-04-17 06:34:08.902 108 18237.13 70.26 52519.92 88888.00 2008-04-17 06:34:09.402 108 18237.15 70.30 52519.87 88888.00 2008-04-17 06:34:09.902 108 18237.05 70.31 52520.00 88888.00 2008-04-17 06:34:10.402 108 18237.05 70.37 52520.00 88888.00 2008-04-17 06:34:10.902 108 18237.06 70.41 52519.95 88888.00 2008-04-17 06:34:11.402 108 18237.04 70.31 52519.99 88888.00 2008-04-17 06:34:11.902 108 18237.04 70.32 52519.93 88888.00 2008-04-17 06:34:12.402 108 18237.00 70.39 52519.78 88888.00 2008-04-17 06:34:12.902 108 18236.89 70.48 52519.90 88888.00 2008-04-17 06:34:13.402 108 18236.94 70.44 52519.99 88888.00 2008-04-17 06:34:13.902 108 18236.95 70.42 52519.98 88888.00 2008-04-17 06:34:14.402 108 18237.06 70.42 52520.00 88888.00 2008-04-17 06:34:14.902 108 18237.05 70.46 52520.08 88888.00 2008-04-17 06:34:15.402 108 18237.06 70.48 52520.23 88888.00 2008-04-17 06:34:15.902 108 18237.20 70.51 52520.20 88888.00 2008-04-17 06:34:16.402 108 18237.20 70.51 52520.12 88888.00 2008-04-17 06:34:16.902 108 18237.12 70.43 52519.99 88888.00 2008-04-17 06:34:17.402 108 18236.97 70.41 52520.00 88888.00 2008-04-17 06:34:17.902 108 18236.92 70.43 52520.00 88888.00 2008-04-17 06:34:18.402 108 18236.91 70.39 52520.01 88888.00 2008-04-17 06:34:18.902 108 18236.81 70.44 52519.98 88888.00 2008-04-17 06:34:19.402 108 18236.88 70.47 52519.96 88888.00 2008-04-17 06:34:19.902 108 18236.84 70.45 52519.99 88888.00 2008-04-17 06:34:20.402 108 18236.81 70.53 52519.99 88888.00 2008-04-17 06:34:20.902 108 18236.97 70.72 52520.01 88888.00 2008-04-17 06:34:21.402 108 18237.04 70.65 52520.09 88888.00 2008-04-17 06:34:21.902 108 18237.11 70.57 52520.00 88888.00 2008-04-17 06:34:22.402 108 18237.15 70.62 52519.96 88888.00 2008-04-17 06:34:22.902 108 18236.93 70.68 52519.95 88888.00 2008-04-17 06:34:23.402 108 18237.06 70.72 52519.99 88888.00 2008-04-17 06:34:23.902 108 18237.10 70.77 52520.07 88888.00 2008-04-17 06:34:24.402 108 18237.12 70.75 52520.09 88888.00 2008-04-17 06:34:24.902 108 18237.09 70.74 52520.04 88888.00 2008-04-17 06:34:25.402 108 18237.06 70.75 52520.06 88888.00 2008-04-17 06:34:25.902 108 18237.08 70.77 52520.04 88888.00 2008-04-17 06:34:26.402 108 18237.05 70.79 52520.09 88888.00 2008-04-17 06:34:26.902 108 18237.13 70.69 52520.11 88888.00 2008-04-17 06:34:27.402 108 18237.13 70.74 52520.12 88888.00 2008-04-17 06:34:27.902 108 18237.19 70.81 52520.09 88888.00 2008-04-17 06:34:28.402 108 18237.18 70.81 52520.04 88888.00 2008-04-17 06:34:28.902 108 18237.08 70.82 52519.93 88888.00 2008-04-17 06:34:29.402 108 18237.02 70.81 52519.92 88888.00 2008-04-17 06:34:29.902 108 18237.22 70.81 52519.97 88888.00 2008-04-17 06:34:30.402 108 18237.22 70.83 52520.05 88888.00 2008-04-17 06:34:30.902 108 18237.23 70.84 52520.09 88888.00 2008-04-17 06:34:31.402 108 18237.23 70.86 52520.08 88888.00 2008-04-17 06:34:31.902 108 18237.27 70.87 52520.18 88888.00 2008-04-17 06:34:32.402 108 18237.22 70.95 52520.12 88888.00 2008-04-17 06:34:32.902 108 18237.33 70.94 52520.16 88888.00 2008-04-17 06:34:33.402 108 18237.16 70.95 52520.16 88888.00 2008-04-17 06:34:33.902 108 18237.06 70.91 52520.07 88888.00 2008-04-17 06:34:34.402 108 18237.05 70.94 52520.22 88888.00 2008-04-17 06:34:34.902 108 18237.16 70.95 52520.30 88888.00 2008-04-17 06:34:35.402 108 18237.20 70.90 52520.31 88888.00 2008-04-17 06:34:35.902 108 18236.97 70.87 52520.32 88888.00 2008-04-17 06:34:36.402 108 18237.01 70.89 52520.29 88888.00 2008-04-17 06:34:36.902 108 18236.81 70.82 52520.23 88888.00 2008-04-17 06:34:37.402 108 18236.80 70.83 52520.24 88888.00 2008-04-17 06:34:37.902 108 18236.72 70.95 52520.23 88888.00 2008-04-17 06:34:38.402 108 18236.82 71.00 52520.22 88888.00 2008-04-17 06:34:38.902 108 18236.87 70.94 52520.28 88888.00 2008-04-17 06:34:39.402 108 18237.12 70.95 52520.38 88888.00 2008-04-17 06:34:39.902 108 18236.97 70.95 52520.33 88888.00 2008-04-17 06:34:40.402 108 18236.86 70.91 52520.35 88888.00 2008-04-17 06:34:40.902 108 18236.99 70.95 52520.52 88888.00 2008-04-17 06:34:41.402 108 18237.04 71.00 52520.46 88888.00 2008-04-17 06:34:41.902 108 18236.90 70.97 52520.34 88888.00 2008-04-17 06:34:42.402 108 18236.77 70.95 52520.24 88888.00 2008-04-17 06:34:42.902 108 18236.81 70.96 52520.08 88888.00 2008-04-17 06:34:43.402 108 18237.09 71.00 52520.05 88888.00 2008-04-17 06:34:43.902 108 18237.09 71.02 52520.10 88888.00 2008-04-17 06:34:44.402 108 18237.02 70.98 52520.31 88888.00 2008-04-17 06:34:44.902 108 18237.10 70.99 52520.27 88888.00 2008-04-17 06:34:45.402 108 18237.11 71.04 52520.20 88888.00 2008-04-17 06:34:45.902 108 18237.16 70.99 52520.16 88888.00 2008-04-17 06:34:46.402 108 18237.23 70.91 52520.19 88888.00 2008-04-17 06:34:46.902 108 18237.42 70.95 52520.12 88888.00 2008-04-17 06:34:47.402 108 18237.58 70.98 52520.24 88888.00 2008-04-17 06:34:47.902 108 18237.58 71.00 52520.30 88888.00 2008-04-17 06:34:48.402 108 18237.55 70.98 52520.42 88888.00 2008-04-17 06:34:48.902 108 18237.49 70.96 52520.39 88888.00 2008-04-17 06:34:49.402 108 18237.52 71.01 52520.42 88888.00 2008-04-17 06:34:49.902 108 18237.54 71.03 52520.36 88888.00 2008-04-17 06:34:50.402 108 18237.52 71.00 52520.34 88888.00 2008-04-17 06:34:50.902 108 18237.60 71.04 52520.27 88888.00 2008-04-17 06:34:51.402 108 18237.56 71.10 52520.30 88888.00 2008-04-17 06:34:51.902 108 18237.53 71.06 52520.32 88888.00 2008-04-17 06:34:52.402 108 18237.63 70.97 52520.31 88888.00 2008-04-17 06:34:52.902 108 18237.56 70.98 52520.39 88888.00 2008-04-17 06:34:53.402 108 18237.40 70.92 52520.40 88888.00 2008-04-17 06:34:53.902 108 18237.45 70.99 52520.46 88888.00 2008-04-17 06:34:54.402 108 18237.59 70.94 52520.55 88888.00 2008-04-17 06:34:54.902 108 18237.65 70.94 52520.43 88888.00 2008-04-17 06:34:55.402 108 18237.74 70.92 52520.39 88888.00 2008-04-17 06:34:55.902 108 18237.67 70.90 52520.39 88888.00 2008-04-17 06:34:56.402 108 18237.58 70.96 52520.34 88888.00 2008-04-17 06:34:56.902 108 18237.44 70.94 52520.30 88888.00 2008-04-17 06:34:57.402 108 18237.51 70.86 52520.22 88888.00 2008-04-17 06:34:57.902 108 18237.73 70.79 52520.08 88888.00 2008-04-17 06:34:58.402 108 18237.58 70.85 52520.13 88888.00 2008-04-17 06:34:58.902 108 18237.45 70.94 52520.18 88888.00 2008-04-17 06:34:59.402 108 18237.44 70.89 52520.21 88888.00 2008-04-17 06:34:59.902 108 18237.43 71.00 52520.25 88888.00 2008-04-17 06:35:00.402 108 18237.38 71.02 52520.18 88888.00 2008-04-17 06:35:00.902 108 18237.36 70.98 52520.09 88888.00 2008-04-17 06:35:01.402 108 18237.22 70.97 52520.17 88888.00 2008-04-17 06:35:01.902 108 18237.15 70.98 52520.16 88888.00 2008-04-17 06:35:02.402 108 18237.32 71.00 52520.08 88888.00 2008-04-17 06:35:02.902 108 18237.34 71.10 52520.13 88888.00 2008-04-17 06:35:03.402 108 18237.37 71.09 52520.13 88888.00 2008-04-17 06:35:03.902 108 18237.37 71.07 52520.13 88888.00 2008-04-17 06:35:04.402 108 18237.36 71.05 52520.20 88888.00 2008-04-17 06:35:04.902 108 18237.43 71.13 52520.17 88888.00 2008-04-17 06:35:05.402 108 18237.35 71.17 52520.19 88888.00 2008-04-17 06:35:05.902 108 18237.33 71.13 52520.28 88888.00 2008-04-17 06:35:06.402 108 18237.24 71.13 52520.25 88888.00 2008-04-17 06:35:06.902 108 18237.40 71.10 52520.27 88888.00 2008-04-17 06:35:07.402 108 18237.21 71.12 52520.23 88888.00 2008-04-17 06:35:07.902 108 18237.24 71.11 52520.15 88888.00 2008-04-17 06:35:08.402 108 18237.31 71.18 52520.20 88888.00 2008-04-17 06:35:08.902 108 18237.31 71.13 52520.28 88888.00 2008-04-17 06:35:09.402 108 18237.34 71.15 52520.36 88888.00 2008-04-17 06:35:09.902 108 18237.32 71.12 52520.34 88888.00 2008-04-17 06:35:10.402 108 18237.11 71.11 52520.25 88888.00 2008-04-17 06:35:10.902 108 18237.24 71.11 52520.28 88888.00 2008-04-17 06:35:11.402 108 18237.38 71.05 52520.31 88888.00 2008-04-17 06:35:11.902 108 18237.31 71.10 52520.32 88888.00 2008-04-17 06:35:12.402 108 18237.27 71.21 52520.39 88888.00 2008-04-17 06:35:12.902 108 18237.35 71.20 52520.33 88888.00 2008-04-17 06:35:13.402 108 18237.42 71.19 52520.33 88888.00 2008-04-17 06:35:13.902 108 18237.33 71.14 52520.39 88888.00 2008-04-17 06:35:14.402 108 18237.24 71.21 52520.44 88888.00 2008-04-17 06:35:14.902 108 18237.08 71.18 52520.40 88888.00 2008-04-17 06:35:15.402 108 18237.23 71.31 52520.42 88888.00 2008-04-17 06:35:15.902 108 18237.34 71.36 52520.57 88888.00 2008-04-17 06:35:16.402 108 18237.34 71.31 52520.57 88888.00 2008-04-17 06:35:16.902 108 18237.32 71.18 52520.51 88888.00 2008-04-17 06:35:17.402 108 18237.49 71.10 52520.50 88888.00 2008-04-17 06:35:17.902 108 18237.40 71.14 52520.45 88888.00 2008-04-17 06:35:18.402 108 18237.33 71.04 52520.43 88888.00 2008-04-17 06:35:18.902 108 18237.52 71.06 52520.38 88888.00 2008-04-17 06:35:19.402 108 18237.59 71.10 52520.24 88888.00 2008-04-17 06:35:19.902 108 18237.68 71.12 52520.21 88888.00 2008-04-17 06:35:20.402 108 18237.60 71.12 52520.23 88888.00 2008-04-17 06:35:20.902 108 18237.35 71.19 52520.34 88888.00 2008-04-17 06:35:21.402 108 18237.37 71.24 52520.41 88888.00 2008-04-17 06:35:21.902 108 18237.42 71.21 52520.47 88888.00 2008-04-17 06:35:22.402 108 18237.43 71.19 52520.46 88888.00 2008-04-17 06:35:22.902 108 18237.51 71.28 52520.47 88888.00 2008-04-17 06:35:23.402 108 18237.38 71.28 52520.46 88888.00 2008-04-17 06:35:23.902 108 18237.47 71.29 52520.39 88888.00 2008-04-17 06:35:24.402 108 18237.48 71.32 52520.42 88888.00 2008-04-17 06:35:24.902 108 18237.53 71.29 52520.41 88888.00 2008-04-17 06:35:25.402 108 18237.46 71.32 52520.46 88888.00 2008-04-17 06:35:25.902 108 18237.53 71.30 52520.41 88888.00 2008-04-17 06:35:26.402 108 18237.55 71.26 52520.36 88888.00 2008-04-17 06:35:26.902 108 18237.48 71.24 52520.40 88888.00 2008-04-17 06:35:27.402 108 18237.48 71.35 52520.33 88888.00 2008-04-17 06:35:27.902 108 18237.46 71.35 52520.19 88888.00 2008-04-17 06:35:28.402 108 18237.41 71.33 52520.25 88888.00 2008-04-17 06:35:28.902 108 18237.55 71.19 52520.43 88888.00 2008-04-17 06:35:29.402 108 18237.58 71.21 52520.41 88888.00 2008-04-17 06:35:29.902 108 18237.56 71.33 52520.27 88888.00 2008-04-17 06:35:30.402 108 18237.54 71.33 52520.30 88888.00 2008-04-17 06:35:30.902 108 18237.55 71.32 52520.35 88888.00 2008-04-17 06:35:31.402 108 18237.58 71.30 52520.27 88888.00 2008-04-17 06:35:31.902 108 18237.55 71.32 52520.38 88888.00 2008-04-17 06:35:32.402 108 18237.41 71.38 52520.44 88888.00 2008-04-17 06:35:32.902 108 18237.19 71.44 52520.39 88888.00 2008-04-17 06:35:33.402 108 18237.21 71.43 52520.35 88888.00 2008-04-17 06:35:33.902 108 18237.36 71.41 52520.41 88888.00 2008-04-17 06:35:34.402 108 18237.11 71.41 52520.45 88888.00 2008-04-17 06:35:34.902 108 18237.08 71.43 52520.39 88888.00 2008-04-17 06:35:35.402 108 18237.10 71.51 52520.35 88888.00 2008-04-17 06:35:35.902 108 18237.25 71.50 52520.42 88888.00 2008-04-17 06:35:36.402 108 18237.20 71.51 52520.65 88888.00 2008-04-17 06:35:36.902 108 18237.10 71.56 52520.63 88888.00 2008-04-17 06:35:37.402 108 18237.36 71.46 52520.45 88888.00 2008-04-17 06:35:37.902 108 18237.49 71.45 52520.34 88888.00 2008-04-17 06:35:38.402 108 18237.44 71.41 52520.44 88888.00 2008-04-17 06:35:38.902 108 18237.53 71.44 52520.54 88888.00 2008-04-17 06:35:39.402 108 18237.60 71.40 52520.61 88888.00 2008-04-17 06:35:39.902 108 18237.64 71.43 52520.58 88888.00 2008-04-17 06:35:40.402 108 18237.69 71.46 52520.66 88888.00 2008-04-17 06:35:40.902 108 18237.67 71.48 52520.70 88888.00 2008-04-17 06:35:41.402 108 18237.70 71.45 52520.71 88888.00 2008-04-17 06:35:41.902 108 18237.76 71.47 52520.73 88888.00 2008-04-17 06:35:42.402 108 18237.69 71.42 52520.77 88888.00 2008-04-17 06:35:42.902 108 18237.65 71.43 52520.73 88888.00 2008-04-17 06:35:43.402 108 18237.67 71.42 52520.74 88888.00 2008-04-17 06:35:43.902 108 18237.75 71.43 52520.70 88888.00 2008-04-17 06:35:44.402 108 18237.84 71.39 52520.68 88888.00 2008-04-17 06:35:44.902 108 18237.76 71.39 52520.76 88888.00 2008-04-17 06:35:45.402 108 18237.74 71.38 52520.81 88888.00 2008-04-17 06:35:45.902 108 18237.73 71.39 52520.82 88888.00 2008-04-17 06:35:46.402 108 18237.73 71.42 52520.82 88888.00 2008-04-17 06:35:46.902 108 18237.67 71.43 52520.71 88888.00 2008-04-17 06:35:47.402 108 18237.69 71.50 52520.74 88888.00 2008-04-17 06:35:47.902 108 18237.75 71.58 52520.61 88888.00 2008-04-17 06:35:48.402 108 18237.77 71.50 52520.63 88888.00 2008-04-17 06:35:48.902 108 18237.75 71.43 52520.70 88888.00 2008-04-17 06:35:49.402 108 18237.78 71.50 52520.65 88888.00 2008-04-17 06:35:49.902 108 18237.82 71.54 52520.63 88888.00 2008-04-17 06:35:50.402 108 18237.80 71.51 52520.58 88888.00 2008-04-17 06:35:50.902 108 18237.82 71.36 52520.62 88888.00 2008-04-17 06:35:51.402 108 18237.94 71.35 52520.57 88888.00 2008-04-17 06:35:51.902 108 18237.90 71.39 52520.62 88888.00 2008-04-17 06:35:52.402 108 18237.90 71.44 52520.61 88888.00 2008-04-17 06:35:52.902 108 18237.94 71.48 52520.54 88888.00 2008-04-17 06:35:53.402 108 18237.96 71.48 52520.51 88888.00 2008-04-17 06:35:53.902 108 18237.85 71.48 52520.63 88888.00 2008-04-17 06:35:54.402 108 18237.77 71.45 52520.65 88888.00 2008-04-17 06:35:54.902 108 18237.80 71.40 52520.69 88888.00 2008-04-17 06:35:55.402 108 18237.92 71.42 52520.69 88888.00 2008-04-17 06:35:55.902 108 18237.98 71.49 52520.77 88888.00 2008-04-17 06:35:56.402 108 18237.99 71.54 52520.76 88888.00 2008-04-17 06:35:56.902 108 18237.96 71.47 52520.71 88888.00 2008-04-17 06:35:57.402 108 18237.96 71.38 52520.70 88888.00 2008-04-17 06:35:57.902 108 18237.96 71.40 52520.66 88888.00 2008-04-17 06:35:58.402 108 18238.00 71.45 52520.73 88888.00 2008-04-17 06:35:58.902 108 18238.17 71.50 52520.73 88888.00 2008-04-17 06:35:59.402 108 18238.05 71.46 52520.56 88888.00 2008-04-17 06:35:59.902 108 18238.09 71.39 52520.57 88888.00 2008-04-17 06:36:00.402 108 18238.16 71.36 52520.53 88888.00 2008-04-17 06:36:00.902 108 18238.16 71.36 52520.34 88888.00 2008-04-17 06:36:01.402 108 18238.13 71.37 52520.31 88888.00 2008-04-17 06:36:01.902 108 18238.11 71.43 52520.50 88888.00 2008-04-17 06:36:02.402 108 18238.07 71.45 52520.47 88888.00 2008-04-17 06:36:02.902 108 18238.00 71.42 52520.48 88888.00 2008-04-17 06:36:03.402 108 18237.94 71.44 52520.48 88888.00 2008-04-17 06:36:03.902 108 18237.95 71.52 52520.54 88888.00 2008-04-17 06:36:04.402 108 18237.97 71.50 52520.58 88888.00 2008-04-17 06:36:04.902 108 18238.06 71.45 52520.56 88888.00 2008-04-17 06:36:05.402 108 18238.22 71.45 52520.64 88888.00 2008-04-17 06:36:05.902 108 18238.21 71.41 52520.75 88888.00 2008-04-17 06:36:06.402 108 18238.18 71.25 52520.81 88888.00 2008-04-17 06:36:06.902 108 18238.29 71.42 52520.77 88888.00 2008-04-17 06:36:07.402 108 18238.44 71.41 52520.73 88888.00 2008-04-17 06:36:07.902 108 18238.30 71.41 52520.71 88888.00 2008-04-17 06:36:08.402 108 18238.19 71.43 52520.70 88888.00 2008-04-17 06:36:08.902 108 18238.09 71.37 52520.67 88888.00 2008-04-17 06:36:09.402 108 18238.14 71.34 52520.70 88888.00 2008-04-17 06:36:09.902 108 18238.22 71.34 52520.62 88888.00 2008-04-17 06:36:10.402 108 18238.23 71.30 52520.65 88888.00 2008-04-17 06:36:10.902 108 18238.16 71.37 52520.73 88888.00 2008-04-17 06:36:11.402 108 18238.28 71.45 52520.68 88888.00 2008-04-17 06:36:11.902 108 18238.36 71.39 52520.71 88888.00 2008-04-17 06:36:12.402 108 18238.25 71.41 52520.86 88888.00 2008-04-17 06:36:12.902 108 18238.11 71.44 52521.02 88888.00 2008-04-17 06:36:13.402 108 18238.23 71.40 52520.96 88888.00 2008-04-17 06:36:13.902 108 18238.29 71.47 52520.93 88888.00 2008-04-17 06:36:14.402 108 18238.27 71.62 52520.85 88888.00 2008-04-17 06:36:14.902 108 18238.24 71.69 52520.82 88888.00 2008-04-17 06:36:15.402 108 18238.17 71.63 52520.85 88888.00 2008-04-17 06:36:15.902 108 18237.99 71.55 52520.86 88888.00 2008-04-17 06:36:16.402 108 18238.13 71.50 52520.80 88888.00 2008-04-17 06:36:16.902 108 18238.13 71.56 52520.81 88888.00 2008-04-17 06:36:17.402 108 18238.16 71.56 52520.79 88888.00 2008-04-17 06:36:17.902 108 18238.05 71.59 52520.74 88888.00 2008-04-17 06:36:18.402 108 18238.02 71.57 52520.70 88888.00 2008-04-17 06:36:18.902 108 18237.94 71.57 52520.69 88888.00 2008-04-17 06:36:19.402 108 18237.98 71.56 52520.66 88888.00 2008-04-17 06:36:19.902 108 18238.07 71.56 52520.79 88888.00 2008-04-17 06:36:20.402 108 18238.27 71.54 52520.82 88888.00 2008-04-17 06:36:20.902 108 18238.25 71.58 52520.68 88888.00 2008-04-17 06:36:21.402 108 18238.32 71.57 52520.71 88888.00 2008-04-17 06:36:21.902 108 18238.33 71.66 52520.76 88888.00 2008-04-17 06:36:22.402 108 18238.32 71.70 52520.68 88888.00 2008-04-17 06:36:22.902 108 18238.25 71.69 52520.68 88888.00 2008-04-17 06:36:23.402 108 18238.25 71.70 52520.73 88888.00 2008-04-17 06:36:23.902 108 18238.25 71.65 52520.86 88888.00 2008-04-17 06:36:24.402 108 18238.29 71.49 52520.88 88888.00 2008-04-17 06:36:24.902 108 18238.20 71.68 52520.87 88888.00 2008-04-17 06:36:25.402 108 18238.28 71.78 52520.96 88888.00 2008-04-17 06:36:25.902 108 18238.24 71.71 52520.91 88888.00 2008-04-17 06:36:26.402 108 18238.11 71.72 52520.85 88888.00 2008-04-17 06:36:26.902 108 18238.17 71.69 52520.94 88888.00 2008-04-17 06:36:27.402 108 18238.17 71.65 52520.88 88888.00 2008-04-17 06:36:27.902 108 18238.20 71.67 52520.92 88888.00 2008-04-17 06:36:28.402 108 18238.21 71.74 52520.92 88888.00 2008-04-17 06:36:28.902 108 18238.19 71.74 52520.92 88888.00 2008-04-17 06:36:29.402 108 18238.18 71.69 52520.82 88888.00 2008-04-17 06:36:29.902 108 18238.13 71.66 52520.75 88888.00 2008-04-17 06:36:30.402 108 18238.22 71.61 52520.70 88888.00 2008-04-17 06:36:30.902 108 18238.18 71.64 52520.66 88888.00 2008-04-17 06:36:31.402 108 18238.29 71.71 52520.63 88888.00 2008-04-17 06:36:31.902 108 18238.27 71.76 52520.67 88888.00 2008-04-17 06:36:32.402 108 18238.18 71.79 52520.62 88888.00 2008-04-17 06:36:32.902 108 18238.19 71.82 52520.67 88888.00 2008-04-17 06:36:33.402 108 18238.24 71.83 52520.82 88888.00 2008-04-17 06:36:33.902 108 18238.28 71.78 52520.79 88888.00 2008-04-17 06:36:34.402 108 18238.27 71.79 52521.02 88888.00 2008-04-17 06:36:34.902 108 18238.27 71.74 52521.04 88888.00 2008-04-17 06:36:35.402 108 18238.23 71.81 52521.02 88888.00 2008-04-17 06:36:35.902 108 18238.39 71.80 52521.06 88888.00 2008-04-17 06:36:36.402 108 18238.45 71.80 52521.06 88888.00 2008-04-17 06:36:36.902 108 18238.38 71.82 52521.04 88888.00 2008-04-17 06:36:37.402 108 18238.44 71.80 52520.91 88888.00 2008-04-17 06:36:37.902 108 18238.42 71.89 52520.98 88888.00 2008-04-17 06:36:38.402 108 18238.40 71.85 52520.97 88888.00 2008-04-17 06:36:38.902 108 18238.25 71.81 52520.90 88888.00 2008-04-17 06:36:39.402 108 18238.38 71.85 52520.82 88888.00 2008-04-17 06:36:39.902 108 18238.30 71.92 52520.74 88888.00 2008-04-17 06:36:40.402 108 18238.22 71.87 52520.70 88888.00 2008-04-17 06:36:40.902 108 18238.39 71.81 52520.74 88888.00 2008-04-17 06:36:41.402 108 18238.44 71.83 52520.77 88888.00 2008-04-17 06:36:41.902 108 18238.46 71.87 52520.76 88888.00 2008-04-17 06:36:42.402 108 18238.30 71.84 52520.85 88888.00 2008-04-17 06:36:42.902 108 18238.39 71.80 52520.82 88888.00 2008-04-17 06:36:43.402 108 18238.34 71.81 52520.71 88888.00 2008-04-17 06:36:43.902 108 18238.40 71.82 52520.85 88888.00 2008-04-17 06:36:44.402 108 18238.33 71.81 52520.96 88888.00 2008-04-17 06:36:44.902 108 18238.30 71.81 52520.97 88888.00 2008-04-17 06:36:45.402 108 18238.25 71.85 52520.88 88888.00 2008-04-17 06:36:45.902 108 18238.36 71.80 52520.62 88888.00 2008-04-17 06:36:46.402 108 18238.41 71.83 52520.55 88888.00 2008-04-17 06:36:46.902 108 18238.41 71.80 52520.59 88888.00 2008-04-17 06:36:47.402 108 18238.34 71.76 52520.57 88888.00 2008-04-17 06:36:47.902 108 18238.41 71.75 52520.61 88888.00 2008-04-17 06:36:48.402 108 18238.29 71.79 52520.69 88888.00 2008-04-17 06:36:48.902 108 18238.32 71.79 52520.77 88888.00 2008-04-17 06:36:49.402 108 18238.51 71.81 52520.80 88888.00 2008-04-17 06:36:49.902 108 18238.55 71.76 52520.71 88888.00 2008-04-17 06:36:50.402 108 18238.56 71.76 52520.66 88888.00 2008-04-17 06:36:50.902 108 18238.51 71.74 52520.66 88888.00 2008-04-17 06:36:51.402 108 18238.52 71.75 52520.70 88888.00 2008-04-17 06:36:51.902 108 18238.42 71.64 52520.66 88888.00 2008-04-17 06:36:52.402 108 18238.49 71.61 52520.80 88888.00 2008-04-17 06:36:52.902 108 18238.38 71.58 52520.74 88888.00 2008-04-17 06:36:53.402 108 18238.41 71.58 52520.65 88888.00 2008-04-17 06:36:53.902 108 18238.29 71.56 52520.63 88888.00 2008-04-17 06:36:54.402 108 18238.35 71.52 52520.64 88888.00 2008-04-17 06:36:54.902 108 18238.32 71.54 52520.73 88888.00 2008-04-17 06:36:55.402 108 18238.30 71.56 52520.75 88888.00 2008-04-17 06:36:55.902 108 18238.38 71.63 52520.65 88888.00 2008-04-17 06:36:56.402 108 18238.33 71.57 52520.57 88888.00 2008-04-17 06:36:56.902 108 18238.36 71.48 52520.57 88888.00 2008-04-17 06:36:57.402 108 18238.42 71.40 52520.46 88888.00 2008-04-17 06:36:57.902 108 18238.39 71.42 52520.41 88888.00 2008-04-17 06:36:58.402 108 18238.35 71.47 52520.51 88888.00 2008-04-17 06:36:58.902 108 18238.45 71.48 52520.63 88888.00 2008-04-17 06:36:59.402 108 18238.49 71.47 52520.66 88888.00 2008-04-17 06:36:59.902 108 18238.40 71.38 52520.66 88888.00 2008-04-17 06:37:00.402 108 18238.34 71.28 52520.66 88888.00 2008-04-17 06:37:00.902 108 18238.35 71.18 52520.61 88888.00 2008-04-17 06:37:01.402 108 18238.32 71.36 52520.65 88888.00 2008-04-17 06:37:01.902 108 18238.33 71.43 52520.63 88888.00 2008-04-17 06:37:02.402 108 18238.28 71.43 52520.69 88888.00 2008-04-17 06:37:02.902 108 18238.22 71.49 52520.68 88888.00 2008-04-17 06:37:03.402 108 18238.23 71.51 52520.67 88888.00 2008-04-17 06:37:03.902 108 18238.33 71.45 52520.70 88888.00 2008-04-17 06:37:04.402 108 18238.38 71.44 52520.70 88888.00 2008-04-17 06:37:04.902 108 18238.41 71.49 52520.79 88888.00 2008-04-17 06:37:05.402 108 18238.38 71.42 52520.76 88888.00 2008-04-17 06:37:05.902 108 18238.19 71.42 52520.71 88888.00 2008-04-17 06:37:06.402 108 18238.28 71.52 52520.67 88888.00 2008-04-17 06:37:06.902 108 18238.35 71.56 52520.70 88888.00 2008-04-17 06:37:07.402 108 18238.31 71.59 52520.69 88888.00 2008-04-17 06:37:07.902 108 18238.32 71.48 52520.61 88888.00 2008-04-17 06:37:08.402 108 18238.35 71.45 52520.61 88888.00 2008-04-17 06:37:08.902 108 18238.33 71.53 52520.65 88888.00 2008-04-17 06:37:09.402 108 18238.24 71.58 52520.68 88888.00 2008-04-17 06:37:09.902 108 18238.33 71.49 52520.57 88888.00 2008-04-17 06:37:10.402 108 18238.31 71.39 52520.63 88888.00 2008-04-17 06:37:10.902 108 18238.20 71.30 52520.54 88888.00 2008-04-17 06:37:11.402 108 18238.25 71.28 52520.50 88888.00 2008-04-17 06:37:11.902 108 18238.19 71.32 52520.67 88888.00 2008-04-17 06:37:12.402 108 18238.13 71.20 52520.66 88888.00 2008-04-17 06:37:12.902 108 18238.18 71.14 52520.71 88888.00 2008-04-17 06:37:13.402 108 18238.14 71.26 52520.70 88888.00 2008-04-17 06:37:13.902 108 18238.18 71.39 52520.65 88888.00 2008-04-17 06:37:14.402 108 18238.12 71.36 52520.69 88888.00 2008-04-17 06:37:14.902 108 18238.19 71.36 52520.58 88888.00 2008-04-17 06:37:15.402 108 18238.17 71.37 52520.62 88888.00 2008-04-17 06:37:15.902 108 18238.18 71.33 52520.66 88888.00 2008-04-17 06:37:16.402 108 18238.05 71.32 52520.66 88888.00 2008-04-17 06:37:16.902 108 18238.14 71.32 52520.63 88888.00 2008-04-17 06:37:17.402 108 18238.16 71.35 52520.62 88888.00 2008-04-17 06:37:17.902 108 18238.13 71.41 52520.55 88888.00 2008-04-17 06:37:18.402 108 18238.16 71.44 52520.56 88888.00 2008-04-17 06:37:18.902 108 18238.11 71.37 52520.54 88888.00 2008-04-17 06:37:19.402 108 18238.08 71.39 52520.45 88888.00 2008-04-17 06:37:19.902 108 18238.19 71.44 52520.44 88888.00 2008-04-17 06:37:20.402 108 18238.20 71.52 52520.53 88888.00 2008-04-17 06:37:20.902 108 18238.16 71.45 52520.58 88888.00 2008-04-17 06:37:21.402 108 18238.17 71.49 52520.61 88888.00 2008-04-17 06:37:21.902 108 18238.29 71.47 52520.53 88888.00 2008-04-17 06:37:22.402 108 18238.34 71.41 52520.48 88888.00 2008-04-17 06:37:22.902 108 18238.32 71.39 52520.58 88888.00 2008-04-17 06:37:23.402 108 18238.28 71.40 52520.70 88888.00 2008-04-17 06:37:23.902 108 18238.30 71.38 52520.87 88888.00 2008-04-17 06:37:24.402 108 18238.30 71.36 52520.90 88888.00 2008-04-17 06:37:24.902 108 18238.35 71.33 52520.81 88888.00 2008-04-17 06:37:25.402 108 18238.29 71.31 52520.81 88888.00 2008-04-17 06:37:25.902 108 18238.20 71.36 52520.86 88888.00 2008-04-17 06:37:26.402 108 18238.16 71.36 52520.78 88888.00 2008-04-17 06:37:26.902 108 18238.16 71.41 52520.75 88888.00 2008-04-17 06:37:27.402 108 18238.19 71.38 52520.80 88888.00 2008-04-17 06:37:27.902 108 18238.23 71.37 52520.80 88888.00 2008-04-17 06:37:28.402 108 18238.18 71.36 52520.74 88888.00 2008-04-17 06:37:28.902 108 18238.19 71.40 52520.79 88888.00 2008-04-17 06:37:29.402 108 18238.12 71.43 52520.76 88888.00 2008-04-17 06:37:29.902 108 18238.07 71.39 52520.82 88888.00 2008-04-17 06:37:30.402 108 18237.98 71.39 52520.94 88888.00 2008-04-17 06:37:30.902 108 18237.77 71.38 52520.70 88888.00 2008-04-17 06:37:31.402 108 18237.84 71.37 52520.65 88888.00 2008-04-17 06:37:31.902 108 18237.87 71.39 52520.75 88888.00 2008-04-17 06:37:32.402 108 18237.89 71.49 52520.82 88888.00 2008-04-17 06:37:32.902 108 18238.08 71.51 52520.81 88888.00 2008-04-17 06:37:33.402 108 18238.07 71.44 52520.71 88888.00 2008-04-17 06:37:33.902 108 18238.12 71.44 52520.76 88888.00 2008-04-17 06:37:34.402 108 18238.03 71.45 52520.79 88888.00 2008-04-17 06:37:34.902 108 18237.97 71.46 52520.81 88888.00 2008-04-17 06:37:35.402 108 18238.03 71.45 52520.61 88888.00 2008-04-17 06:37:35.902 108 18237.98 71.46 52520.64 88888.00 2008-04-17 06:37:36.402 108 18238.01 71.41 52520.83 88888.00 2008-04-17 06:37:36.902 108 18237.94 71.36 52520.77 88888.00 2008-04-17 06:37:37.402 108 18237.90 71.38 52520.75 88888.00 2008-04-17 06:37:37.902 108 18238.14 71.48 52520.74 88888.00 2008-04-17 06:37:38.402 108 18238.20 71.43 52520.87 88888.00 2008-04-17 06:37:38.902 108 18238.11 71.34 52520.92 88888.00 2008-04-17 06:37:39.402 108 18238.02 71.34 52521.04 88888.00 2008-04-17 06:37:39.902 108 18237.95 71.37 52521.01 88888.00 2008-04-17 06:37:40.402 108 18237.91 71.45 52520.97 88888.00 2008-04-17 06:37:40.902 108 18238.14 71.44 52520.94 88888.00 2008-04-17 06:37:41.402 108 18238.09 71.41 52520.86 88888.00 2008-04-17 06:37:41.902 108 18238.00 71.50 52520.80 88888.00 2008-04-17 06:37:42.402 108 18238.05 71.59 52520.87 88888.00 2008-04-17 06:37:42.902 108 18237.94 71.57 52520.76 88888.00 2008-04-17 06:37:43.402 108 18237.92 71.55 52520.63 88888.00 2008-04-17 06:37:43.902 108 18237.87 71.57 52520.67 88888.00 2008-04-17 06:37:44.402 108 18237.82 71.64 52520.76 88888.00 2008-04-17 06:37:44.902 108 18237.86 71.63 52520.76 88888.00 2008-04-17 06:37:45.402 108 18237.94 71.56 52520.75 88888.00 2008-04-17 06:37:45.902 108 18237.88 71.52 52520.83 88888.00 2008-04-17 06:37:46.402 108 18237.81 71.48 52520.88 88888.00 2008-04-17 06:37:46.902 108 18237.88 71.53 52520.82 88888.00 2008-04-17 06:37:47.402 108 18237.98 71.57 52521.00 88888.00 2008-04-17 06:37:47.902 108 18238.01 71.55 52521.05 88888.00 2008-04-17 06:37:48.402 108 18237.89 71.59 52521.08 88888.00 2008-04-17 06:37:48.902 108 18237.90 71.62 52520.98 88888.00 2008-04-17 06:37:49.402 108 18237.97 71.73 52520.92 88888.00 2008-04-17 06:37:49.902 108 18238.02 71.74 52520.86 88888.00 2008-04-17 06:37:50.402 108 18238.09 71.67 52520.92 88888.00 2008-04-17 06:37:50.902 108 18238.13 71.72 52520.81 88888.00 2008-04-17 06:37:51.402 108 18238.01 71.75 52520.81 88888.00 2008-04-17 06:37:51.902 108 18238.00 71.79 52520.89 88888.00 2008-04-17 06:37:52.402 108 18237.99 71.76 52520.88 88888.00 2008-04-17 06:37:52.902 108 18237.98 71.81 52520.88 88888.00 2008-04-17 06:37:53.402 108 18237.99 71.77 52520.98 88888.00 2008-04-17 06:37:53.902 108 18238.08 71.74 52520.98 88888.00 2008-04-17 06:37:54.402 108 18237.95 71.75 52521.00 88888.00 2008-04-17 06:37:54.902 108 18237.82 71.74 52521.04 88888.00 2008-04-17 06:37:55.402 108 18237.97 71.78 52520.83 88888.00 2008-04-17 06:37:55.902 108 18238.01 71.81 52520.82 88888.00 2008-04-17 06:37:56.402 108 18238.00 71.82 52521.03 88888.00 2008-04-17 06:37:56.902 108 18237.77 71.79 52521.06 88888.00 2008-04-17 06:37:57.402 108 18237.71 71.75 52521.04 88888.00 2008-04-17 06:37:57.902 108 18237.99 71.71 52520.92 88888.00 2008-04-17 06:37:58.402 108 18238.12 71.76 52520.82 88888.00 2008-04-17 06:37:58.902 108 18238.11 71.85 52520.85 88888.00 2008-04-17 06:37:59.402 108 18238.18 71.88 52520.90 88888.00 2008-04-17 06:37:59.902 108 18238.21 71.94 52520.88 88888.00 2008-04-17 06:38:00.402 108 18238.16 71.88 52520.97 88888.00 2008-04-17 06:38:00.902 108 18237.99 71.83 52520.99 88888.00 2008-04-17 06:38:01.402 108 18238.16 71.81 52520.86 88888.00 2008-04-17 06:38:01.902 108 18238.20 71.84 52520.85 88888.00 2008-04-17 06:38:02.402 108 18238.07 71.80 52520.93 88888.00 2008-04-17 06:38:02.902 108 18237.97 71.81 52521.04 88888.00 2008-04-17 06:38:03.402 108 18238.00 71.79 52521.00 88888.00 2008-04-17 06:38:03.902 108 18238.00 71.69 52520.98 88888.00 2008-04-17 06:38:04.402 108 18237.92 71.76 52520.89 88888.00 2008-04-17 06:38:04.902 108 18237.90 71.87 52520.94 88888.00 2008-04-17 06:38:05.402 108 18237.78 71.81 52521.00 88888.00 2008-04-17 06:38:05.902 108 18237.89 71.71 52521.05 88888.00 2008-04-17 06:38:06.402 108 18238.08 71.67 52520.94 88888.00 2008-04-17 06:38:06.902 108 18238.00 71.74 52520.93 88888.00 2008-04-17 06:38:07.402 108 18237.99 71.76 52520.92 88888.00 2008-04-17 06:38:07.902 108 18238.06 71.67 52520.97 88888.00 2008-04-17 06:38:08.402 108 18238.09 71.64 52520.99 88888.00 2008-04-17 06:38:08.902 108 18238.10 71.73 52520.91 88888.00 2008-04-17 06:38:09.402 108 18238.07 71.76 52520.90 88888.00 2008-04-17 06:38:09.902 108 18238.05 71.75 52520.85 88888.00 2008-04-17 06:38:10.402 108 18238.10 71.75 52520.79 88888.00 2008-04-17 06:38:10.902 108 18238.06 71.73 52520.87 88888.00 2008-04-17 06:38:11.402 108 18237.94 71.81 52520.80 88888.00 2008-04-17 06:38:11.902 108 18237.96 71.84 52520.71 88888.00 2008-04-17 06:38:12.402 108 18237.89 71.87 52520.70 88888.00 2008-04-17 06:38:12.902 108 18237.97 71.85 52520.75 88888.00 2008-04-17 06:38:13.402 108 18237.85 71.77 52520.86 88888.00 2008-04-17 06:38:13.902 108 18237.94 71.75 52520.69 88888.00 2008-04-17 06:38:14.402 108 18237.94 71.74 52520.74 88888.00 2008-04-17 06:38:14.902 108 18237.95 71.74 52520.74 88888.00 2008-04-17 06:38:15.402 108 18237.97 71.64 52520.74 88888.00 2008-04-17 06:38:15.902 108 18237.95 71.47 52520.66 88888.00 2008-04-17 06:38:16.402 108 18237.85 71.46 52520.69 88888.00 2008-04-17 06:38:16.902 108 18237.98 71.64 52520.98 88888.00 2008-04-17 06:38:17.402 108 18238.02 71.62 52521.03 88888.00 2008-04-17 06:38:17.902 108 18238.00 71.63 52520.91 88888.00 2008-04-17 06:38:18.402 108 18238.11 71.70 52520.88 88888.00 2008-04-17 06:38:18.902 108 18238.10 71.64 52520.90 88888.00 2008-04-17 06:38:19.402 108 18238.00 71.65 52520.89 88888.00 2008-04-17 06:38:19.902 108 18237.98 71.67 52520.86 88888.00 2008-04-17 06:38:20.402 108 18237.87 71.63 52520.92 88888.00 2008-04-17 06:38:20.902 108 18237.92 71.64 52520.94 88888.00 2008-04-17 06:38:21.402 108 18237.96 71.68 52520.89 88888.00 2008-04-17 06:38:21.902 108 18238.06 71.67 52520.83 88888.00 2008-04-17 06:38:22.402 108 18237.95 71.46 52520.88 88888.00 2008-04-17 06:38:22.902 108 18237.88 71.52 52520.92 88888.00 2008-04-17 06:38:23.402 108 18237.96 71.56 52520.92 88888.00 2008-04-17 06:38:23.902 108 18237.94 71.39 52520.90 88888.00 2008-04-17 06:38:24.402 108 18237.95 71.26 52520.89 88888.00 2008-04-17 06:38:24.902 108 18238.06 71.28 52520.87 88888.00 2008-04-17 06:38:25.402 108 18238.11 71.36 52520.76 88888.00 2008-04-17 06:38:25.902 108 18238.10 71.41 52520.87 88888.00 2008-04-17 06:38:26.402 108 18238.02 71.47 52520.99 88888.00 2008-04-17 06:38:26.902 108 18238.02 71.42 52521.00 88888.00 2008-04-17 06:38:27.402 108 18238.07 71.49 52520.90 88888.00 2008-04-17 06:38:27.902 108 18238.03 71.51 52520.96 88888.00 2008-04-17 06:38:28.402 108 18238.05 71.53 52520.97 88888.00 2008-04-17 06:38:28.902 108 18238.03 71.51 52520.91 88888.00 2008-04-17 06:38:29.402 108 18238.07 71.44 52520.96 88888.00 2008-04-17 06:38:29.902 108 18238.00 71.28 52520.88 88888.00 2008-04-17 06:38:30.402 108 18237.98 71.40 52520.80 88888.00 2008-04-17 06:38:30.902 108 18238.07 71.47 52520.77 88888.00 2008-04-17 06:38:31.402 108 18238.02 71.43 52520.78 88888.00 2008-04-17 06:38:31.902 108 18238.05 71.39 52520.86 88888.00 2008-04-17 06:38:32.402 108 18238.14 71.37 52520.83 88888.00 2008-04-17 06:38:32.902 108 18238.21 71.21 52520.88 88888.00 2008-04-17 06:38:33.402 108 18238.14 71.03 52520.90 88888.00 2008-04-17 06:38:33.902 108 18238.02 71.05 52520.90 88888.00 2008-04-17 06:38:34.402 108 18238.01 71.25 52520.94 88888.00 2008-04-17 06:38:34.902 108 18237.99 71.39 52520.94 88888.00 2008-04-17 06:38:35.402 108 18238.11 71.41 52520.97 88888.00 2008-04-17 06:38:35.902 108 18238.11 71.39 52520.97 88888.00 2008-04-17 06:38:36.402 108 18238.00 71.35 52520.96 88888.00 2008-04-17 06:38:36.902 108 18237.96 71.25 52520.93 88888.00 2008-04-17 06:38:37.402 108 18237.98 71.25 52520.88 88888.00 2008-04-17 06:38:37.902 108 18238.01 71.38 52520.85 88888.00 2008-04-17 06:38:38.402 108 18238.18 71.43 52520.86 88888.00 2008-04-17 06:38:38.902 108 18238.16 71.44 52520.78 88888.00 2008-04-17 06:38:39.402 108 18238.20 71.40 52520.79 88888.00 2008-04-17 06:38:39.902 108 18238.20 71.36 52520.79 88888.00 2008-04-17 06:38:40.402 108 18238.10 71.34 52520.80 88888.00 2008-04-17 06:38:40.902 108 18238.13 71.40 52520.81 88888.00 2008-04-17 06:38:41.402 108 18238.14 71.42 52520.77 88888.00 2008-04-17 06:38:41.902 108 18238.13 71.38 52520.82 88888.00 2008-04-17 06:38:42.402 108 18238.06 71.37 52520.86 88888.00 2008-04-17 06:38:42.902 108 18238.19 71.42 52520.85 88888.00 2008-04-17 06:38:43.402 108 18238.12 71.44 52520.82 88888.00 2008-04-17 06:38:43.902 108 18238.11 71.37 52520.77 88888.00 2008-04-17 06:38:44.402 108 18238.18 71.33 52520.76 88888.00 2008-04-17 06:38:44.902 108 18238.22 71.33 52520.83 88888.00 2008-04-17 06:38:45.402 108 18238.18 71.30 52520.83 88888.00 2008-04-17 06:38:45.902 108 18238.05 71.31 52520.85 88888.00 2008-04-17 06:38:46.402 108 18238.10 71.33 52520.93 88888.00 2008-04-17 06:38:46.902 108 18238.14 71.37 52521.19 88888.00 2008-04-17 06:38:47.402 108 18238.13 71.33 52521.22 88888.00 2008-04-17 06:38:47.902 108 18238.11 71.31 52521.10 88888.00 2008-04-17 06:38:48.402 108 18238.19 71.33 52521.15 88888.00 2008-04-17 06:38:48.902 108 18238.22 71.34 52521.15 88888.00 2008-04-17 06:38:49.402 108 18238.19 71.37 52521.16 88888.00 2008-04-17 06:38:49.902 108 18238.12 71.32 52521.11 88888.00 2008-04-17 06:38:50.402 108 18237.94 71.22 52520.98 88888.00 2008-04-17 06:38:50.902 108 18237.99 71.24 52520.92 88888.00 2008-04-17 06:38:51.402 108 18238.03 71.35 52521.00 88888.00 2008-04-17 06:38:51.902 108 18237.99 71.35 52520.98 88888.00 2008-04-17 06:38:52.402 108 18238.06 71.33 52520.85 88888.00 2008-04-17 06:38:52.902 108 18237.97 71.34 52520.83 88888.00 2008-04-17 06:38:53.402 108 18237.95 71.35 52520.85 88888.00 2008-04-17 06:38:53.902 108 18237.98 71.37 52520.82 88888.00 2008-04-17 06:38:54.402 108 18237.90 71.36 52520.85 88888.00 2008-04-17 06:38:54.902 108 18237.67 71.34 52520.81 88888.00 2008-04-17 06:38:55.402 108 18237.63 71.33 52520.79 88888.00 2008-04-17 06:38:55.902 108 18237.55 71.32 52520.85 88888.00 2008-04-17 06:38:56.402 108 18237.54 71.34 52520.94 88888.00 2008-04-17 06:38:56.902 108 18237.63 71.36 52520.94 88888.00 2008-04-17 06:38:57.402 108 18237.53 71.40 52520.96 88888.00 2008-04-17 06:38:57.902 108 18237.23 71.39 52520.87 88888.00 2008-04-17 06:38:58.402 108 18237.34 71.34 52520.88 88888.00 2008-04-17 06:38:58.902 108 18237.62 71.33 52520.90 88888.00 2008-04-17 06:38:59.402 108 18237.76 71.34 52520.98 88888.00 2008-04-17 06:38:59.902 108 18237.58 71.46 52520.92 88888.00 2008-04-17 06:39:00.402 108 18237.70 71.57 52520.92 88888.00 2008-04-17 06:39:00.902 108 18237.69 71.50 52520.98 88888.00 2008-04-17 06:39:01.402 108 18237.49 71.52 52521.02 88888.00 2008-04-17 06:39:01.902 108 18237.47 71.48 52520.97 88888.00 2008-04-17 06:39:02.402 108 18237.65 71.44 52521.08 88888.00 2008-04-17 06:39:02.902 108 18237.64 71.44 52521.16 88888.00 2008-04-17 06:39:03.402 108 18237.59 71.47 52521.03 88888.00 2008-04-17 06:39:03.902 108 18237.73 71.46 52520.93 88888.00 2008-04-17 06:39:04.402 108 18237.86 71.49 52520.87 88888.00 2008-04-17 06:39:04.902 108 18237.67 71.46 52520.88 88888.00 2008-04-17 06:39:05.402 108 18237.53 71.38 52520.92 88888.00 2008-04-17 06:39:05.902 108 18237.53 71.45 52520.89 88888.00 2008-04-17 06:39:06.402 108 18237.52 71.45 52520.82 88888.00 2008-04-17 06:39:06.902 108 18237.41 71.46 52520.85 88888.00 2008-04-17 06:39:07.402 108 18237.34 71.48 52520.74 88888.00 2008-04-17 06:39:07.902 108 18237.42 71.49 52520.69 88888.00 2008-04-17 06:39:08.402 108 18237.41 71.45 52520.80 88888.00 2008-04-17 06:39:08.902 108 18237.34 71.53 52520.91 88888.00 2008-04-17 06:39:09.402 108 18237.63 71.61 52520.87 88888.00 2008-04-17 06:39:09.902 108 18237.76 71.62 52520.86 88888.00 2008-04-17 06:39:10.402 108 18237.62 71.58 52520.94 88888.00 2008-04-17 06:39:10.902 108 18237.46 71.59 52521.02 88888.00 2008-04-17 06:39:11.402 108 18237.59 71.67 52521.10 88888.00 2008-04-17 06:39:11.902 108 18237.64 71.66 52521.00 88888.00 2008-04-17 06:39:12.402 108 18237.58 71.57 52520.96 88888.00 2008-04-17 06:39:12.902 108 18237.64 71.54 52520.78 88888.00 2008-04-17 06:39:13.402 108 18237.63 71.62 52520.81 88888.00 2008-04-17 06:39:13.902 108 18237.55 71.58 52520.86 88888.00 2008-04-17 06:39:14.402 108 18237.51 71.58 52520.96 88888.00 2008-04-17 06:39:14.902 108 18237.42 71.64 52521.08 88888.00 2008-04-17 06:39:15.402 108 18237.38 71.56 52521.09 88888.00 2008-04-17 06:39:15.902 108 18237.60 71.57 52521.11 88888.00 2008-04-17 06:39:16.402 108 18237.74 71.54 52521.09 88888.00 2008-04-17 06:39:16.902 108 18237.68 71.65 52521.05 88888.00 2008-04-17 06:39:17.402 108 18237.49 71.51 52521.09 88888.00 2008-04-17 06:39:17.902 108 18237.53 71.59 52521.06 88888.00 2008-04-17 06:39:18.402 108 18237.71 71.65 52521.06 88888.00 2008-04-17 06:39:18.902 108 18237.80 71.72 52521.12 88888.00 2008-04-17 06:39:19.402 108 18237.49 71.77 52521.19 88888.00 2008-04-17 06:39:19.902 108 18237.43 71.74 52521.14 88888.00 2008-04-17 06:39:20.402 108 18237.41 71.67 52521.13 88888.00 2008-04-17 06:39:20.902 108 18237.41 71.67 52520.93 88888.00 2008-04-17 06:39:21.402 108 18237.58 71.64 52520.78 88888.00 2008-04-17 06:39:21.902 108 18237.56 71.67 52520.73 88888.00 2008-04-17 06:39:22.402 108 18237.65 71.66 52520.68 88888.00 2008-04-17 06:39:22.902 108 18237.57 71.61 52520.61 88888.00 2008-04-17 06:39:23.402 108 18237.46 71.54 52520.58 88888.00 2008-04-17 06:39:23.902 108 18237.59 71.63 52520.63 88888.00 2008-04-17 06:39:24.402 108 18237.59 71.62 52520.65 88888.00 2008-04-17 06:39:24.902 108 18237.76 71.61 52520.64 88888.00 2008-04-17 06:39:25.402 108 18237.71 71.56 52520.73 88888.00 2008-04-17 06:39:25.902 108 18237.68 71.49 52520.64 88888.00 2008-04-17 06:39:26.402 108 18237.47 71.50 52520.58 88888.00 2008-04-17 06:39:26.902 108 18237.59 71.47 52520.61 88888.00 2008-04-17 06:39:27.402 108 18237.59 71.53 52520.69 88888.00 2008-04-17 06:39:27.902 108 18237.60 71.53 52520.66 88888.00 2008-04-17 06:39:28.402 108 18237.56 71.33 52520.61 88888.00 2008-04-17 06:39:28.902 108 18237.67 71.39 52520.59 88888.00 2008-04-17 06:39:29.402 108 18237.53 71.45 52520.69 88888.00 2008-04-17 06:39:29.902 108 18237.71 71.52 52520.70 88888.00 2008-04-17 06:39:30.402 108 18237.54 71.48 52520.69 88888.00 2008-04-17 06:39:30.902 108 18237.54 71.48 52520.74 88888.00 2008-04-17 06:39:31.402 108 18237.66 71.55 52520.76 88888.00 2008-04-17 06:39:31.902 108 18237.24 71.59 52520.77 88888.00 2008-04-17 06:39:32.402 108 18237.00 71.54 52520.75 88888.00 2008-04-17 06:39:32.902 108 18237.41 71.64 52520.71 88888.00 2008-04-17 06:39:33.402 108 18237.70 71.59 52520.86 88888.00 2008-04-17 06:39:33.902 108 18237.85 71.54 52520.74 88888.00 2008-04-17 06:39:34.402 108 18237.75 71.48 52520.74 88888.00 2008-04-17 06:39:34.902 108 18237.74 71.58 52520.69 88888.00 2008-04-17 06:39:35.402 108 18237.62 71.51 52520.69 88888.00 2008-04-17 06:39:35.902 108 18237.64 71.45 52520.71 88888.00 2008-04-17 06:39:36.402 108 18237.60 71.44 52520.73 88888.00 2008-04-17 06:39:36.902 108 18237.63 71.41 52520.82 88888.00 2008-04-17 06:39:37.402 108 18237.62 71.45 52520.91 88888.00 2008-04-17 06:39:37.902 108 18237.69 71.51 52520.91 88888.00 2008-04-17 06:39:38.402 108 18237.67 71.48 52521.01 88888.00 2008-04-17 06:39:38.902 108 18237.49 71.50 52521.01 88888.00 2008-04-17 06:39:39.402 108 18237.46 71.57 52520.98 88888.00 2008-04-17 06:39:39.902 108 18237.53 71.47 52520.89 88888.00 2008-04-17 06:39:40.402 108 18237.80 71.55 52520.83 88888.00 2008-04-17 06:39:40.902 108 18237.77 71.67 52520.81 88888.00 2008-04-17 06:39:41.402 108 18237.71 71.66 52521.02 88888.00 2008-04-17 06:39:41.902 108 18237.63 71.69 52521.00 88888.00 2008-04-17 06:39:42.402 108 18237.75 71.63 52521.01 88888.00 2008-04-17 06:39:42.902 108 18237.75 71.52 52521.06 88888.00 2008-04-17 06:39:43.402 108 18237.78 71.54 52521.10 88888.00 2008-04-17 06:39:43.902 108 18237.76 71.68 52521.12 88888.00 2008-04-17 06:39:44.402 108 18237.63 71.66 52521.14 88888.00 2008-04-17 06:39:44.902 108 18237.55 71.67 52521.19 88888.00 2008-04-17 06:39:45.402 108 18237.52 71.67 52521.23 88888.00 2008-04-17 06:39:45.902 108 18237.56 71.66 52521.26 88888.00 2008-04-17 06:39:46.402 108 18237.53 71.64 52521.12 88888.00 2008-04-17 06:39:46.902 108 18237.60 71.54 52521.09 88888.00 2008-04-17 06:39:47.402 108 18237.68 71.62 52521.00 88888.00 2008-04-17 06:39:47.902 108 18237.76 71.64 52521.03 88888.00 2008-04-17 06:39:48.402 108 18237.79 71.67 52521.02 88888.00 2008-04-17 06:39:48.902 108 18237.69 71.66 52521.05 88888.00 2008-04-17 06:39:49.402 108 18237.57 71.65 52521.05 88888.00 2008-04-17 06:39:49.902 108 18237.57 71.70 52521.00 88888.00 2008-04-17 06:39:50.402 108 18237.56 71.79 52521.06 88888.00 2008-04-17 06:39:50.902 108 18237.76 71.84 52521.16 88888.00 2008-04-17 06:39:51.402 108 18237.77 71.87 52521.23 88888.00 2008-04-17 06:39:51.902 108 18237.66 71.88 52521.31 88888.00 2008-04-17 06:39:52.402 108 18237.67 71.86 52521.26 88888.00 2008-04-17 06:39:52.902 108 18237.74 71.84 52521.19 88888.00 2008-04-17 06:39:53.402 108 18237.62 71.82 52521.19 88888.00 2008-04-17 06:39:53.902 108 18237.53 71.77 52521.10 88888.00 2008-04-17 06:39:54.402 108 18237.75 71.74 52521.17 88888.00 2008-04-17 06:39:54.902 108 18238.01 71.74 52521.23 88888.00 2008-04-17 06:39:55.402 108 18237.97 71.70 52521.16 88888.00 2008-04-17 06:39:55.902 108 18237.84 71.71 52521.11 88888.00 2008-04-17 06:39:56.402 108 18237.90 71.70 52521.17 88888.00 2008-04-17 06:39:56.902 108 18237.92 71.66 52521.21 88888.00 2008-04-17 06:39:57.402 108 18237.91 71.73 52521.17 88888.00 2008-04-17 06:39:57.902 108 18237.98 71.72 52521.21 88888.00 2008-04-17 06:39:58.402 108 18237.94 71.71 52521.28 88888.00 2008-04-17 06:39:58.902 108 18237.96 71.69 52521.33 88888.00 2008-04-17 06:39:59.402 108 18237.82 71.64 52521.29 88888.00 2008-04-17 06:39:59.902 108 18237.89 71.50 52521.22 88888.00 2008-04-17 06:40:00.402 108 18237.98 71.52 52521.16 88888.00 2008-04-17 06:40:00.902 108 18237.90 71.52 52521.21 88888.00 2008-04-17 06:40:01.402 108 18237.94 71.58 52521.02 88888.00 2008-04-17 06:40:01.902 108 18237.90 71.56 52520.98 88888.00 2008-04-17 06:40:02.402 108 18237.89 71.69 52520.91 88888.00 2008-04-17 06:40:02.902 108 18237.89 71.70 52520.93 88888.00 2008-04-17 06:40:03.402 108 18237.89 71.65 52521.12 88888.00 2008-04-17 06:40:03.902 108 18237.88 71.64 52521.02 88888.00 2008-04-17 06:40:04.402 108 18237.95 71.61 52520.90 88888.00 2008-04-17 06:40:04.902 108 18237.88 71.62 52521.00 88888.00 2008-04-17 06:40:05.402 108 18237.90 71.67 52521.03 88888.00 2008-04-17 06:40:05.902 108 18237.85 71.59 52521.10 88888.00 2008-04-17 06:40:06.402 108 18237.86 71.59 52521.09 88888.00 2008-04-17 06:40:06.902 108 18237.81 71.63 52521.08 88888.00 2008-04-17 06:40:07.402 108 18237.81 71.62 52521.12 88888.00 2008-04-17 06:40:07.902 108 18237.85 71.61 52521.09 88888.00 2008-04-17 06:40:08.402 108 18237.82 71.65 52520.99 88888.00 2008-04-17 06:40:08.902 108 18237.84 71.65 52521.00 88888.00 2008-04-17 06:40:09.402 108 18237.86 71.54 52521.15 88888.00 2008-04-17 06:40:09.902 108 18237.82 71.58 52521.12 88888.00 2008-04-17 06:40:10.402 108 18237.84 71.58 52521.14 88888.00 2008-04-17 06:40:10.902 108 18237.92 71.55 52521.14 88888.00 2008-04-17 06:40:11.402 108 18237.96 71.59 52521.04 88888.00 2008-04-17 06:40:11.902 108 18237.86 71.61 52521.08 88888.00 2008-04-17 06:40:12.402 108 18237.90 71.65 52521.25 88888.00 2008-04-17 06:40:12.902 108 18237.88 71.62 52521.33 88888.00 2008-04-17 06:40:13.402 108 18237.89 71.54 52521.35 88888.00 2008-04-17 06:40:13.902 108 18237.82 71.56 52521.27 88888.00 2008-04-17 06:40:14.402 108 18237.91 71.61 52521.26 88888.00 2008-04-17 06:40:14.902 108 18237.79 71.54 52521.26 88888.00 2008-04-17 06:40:15.402 108 18237.82 71.56 52521.26 88888.00 2008-04-17 06:40:15.902 108 18237.91 71.55 52521.19 88888.00 2008-04-17 06:40:16.402 108 18237.77 71.44 52521.23 88888.00 2008-04-17 06:40:16.902 108 18237.80 71.43 52521.26 88888.00 2008-04-17 06:40:17.402 108 18237.79 71.48 52521.15 88888.00 2008-04-17 06:40:17.902 108 18237.78 71.48 52521.22 88888.00 2008-04-17 06:40:18.402 108 18237.76 71.46 52521.14 88888.00 2008-04-17 06:40:18.902 108 18237.76 71.51 52521.12 88888.00 2008-04-17 06:40:19.402 108 18237.79 71.53 52521.13 88888.00 2008-04-17 06:40:19.902 108 18237.86 71.55 52521.00 88888.00 2008-04-17 06:40:20.402 108 18237.71 71.59 52521.06 88888.00 2008-04-17 06:40:20.902 108 18237.62 71.61 52521.11 88888.00 2008-04-17 06:40:21.402 108 18237.66 71.66 52521.08 88888.00 2008-04-17 06:40:21.902 108 18237.82 71.59 52521.03 88888.00 2008-04-17 06:40:22.402 108 18237.81 71.56 52521.13 88888.00 2008-04-17 06:40:22.902 108 18237.68 71.54 52521.29 88888.00 2008-04-17 06:40:23.402 108 18237.76 71.57 52521.25 88888.00 2008-04-17 06:40:23.902 108 18237.94 71.43 52521.15 88888.00 2008-04-17 06:40:24.402 108 18237.94 71.53 52521.21 88888.00 2008-04-17 06:40:24.902 108 18237.95 71.55 52521.35 88888.00 2008-04-17 06:40:25.402 108 18238.05 71.57 52521.46 88888.00 2008-04-17 06:40:25.902 108 18238.13 71.54 52521.50 88888.00 2008-04-17 06:40:26.402 108 18238.10 71.57 52521.46 88888.00 2008-04-17 06:40:26.902 108 18238.02 71.57 52521.47 88888.00 2008-04-17 06:40:27.402 108 18237.92 71.53 52521.47 88888.00 2008-04-17 06:40:27.902 108 18237.89 71.53 52521.44 88888.00 2008-04-17 06:40:28.402 108 18238.00 71.61 52521.48 88888.00 2008-04-17 06:40:28.902 108 18238.00 71.54 52521.54 88888.00 2008-04-17 06:40:29.402 108 18238.01 71.56 52521.48 88888.00 2008-04-17 06:40:29.902 108 18238.01 71.56 52521.49 88888.00 2008-04-17 06:40:30.402 108 18237.85 71.63 52521.45 88888.00 2008-04-17 06:40:30.902 108 18237.96 71.64 52521.41 88888.00 2008-04-17 06:40:31.402 108 18237.96 71.69 52521.51 88888.00 2008-04-17 06:40:31.902 108 18237.94 71.59 52521.51 88888.00 2008-04-17 06:40:32.402 108 18237.96 71.65 52521.45 88888.00 2008-04-17 06:40:32.902 108 18237.92 71.66 52521.40 88888.00 2008-04-17 06:40:33.402 108 18238.00 71.59 52521.40 88888.00 2008-04-17 06:40:33.902 108 18237.91 71.71 52521.43 88888.00 2008-04-17 06:40:34.402 108 18237.90 71.70 52521.40 88888.00 2008-04-17 06:40:34.902 108 18237.96 71.56 52521.43 88888.00 2008-04-17 06:40:35.402 108 18237.97 71.66 52521.44 88888.00 2008-04-17 06:40:35.902 108 18237.98 71.74 52521.38 88888.00 2008-04-17 06:40:36.399 108 18237.91 71.84 52521.45 88888.00 2008-04-17 06:40:36.909 108 18237.84 71.80 52521.36 88888.00 2008-04-17 06:40:37.409 108 18237.95 71.83 52521.31 88888.00 2008-04-17 06:40:37.909 108 18237.95 71.86 52521.36 88888.00 2008-04-17 06:40:38.409 108 18237.88 71.74 52521.36 88888.00 2008-04-17 06:40:38.909 108 18237.92 71.70 52521.36 88888.00 2008-04-17 06:40:39.409 108 18237.87 71.75 52521.31 88888.00 2008-04-17 06:40:39.909 108 18237.90 71.68 52521.32 88888.00 2008-04-17 06:40:40.409 108 18237.91 71.71 52521.37 88888.00 2008-04-17 06:40:40.909 108 18237.95 71.80 52521.38 88888.00 2008-04-17 06:40:41.409 108 18237.97 71.77 52521.35 88888.00 2008-04-17 06:40:41.909 108 18237.87 71.78 52521.35 88888.00 2008-04-17 06:40:42.409 108 18237.77 71.81 52521.27 88888.00 2008-04-17 06:40:42.909 108 18237.91 71.83 52521.26 88888.00 2008-04-17 06:40:43.409 108 18237.94 71.94 52521.11 88888.00 2008-04-17 06:40:43.909 108 18237.91 71.89 52521.21 88888.00 2008-04-17 06:40:44.409 108 18237.86 71.94 52521.27 88888.00 2008-04-17 06:40:44.909 108 18237.91 71.92 52521.23 88888.00 2008-04-17 06:40:45.409 108 18237.92 71.94 52521.17 88888.00 2008-04-17 06:40:45.909 108 18238.02 71.88 52521.19 88888.00 2008-04-17 06:40:46.409 108 18238.00 71.90 52521.05 88888.00 2008-04-17 06:40:46.909 108 18237.91 71.96 52520.94 88888.00 2008-04-17 06:40:47.409 108 18237.98 71.88 52521.00 88888.00 2008-04-17 06:40:47.909 108 18238.01 71.94 52521.11 88888.00 2008-04-17 06:40:48.409 108 18238.06 72.02 52521.15 88888.00 2008-04-17 06:40:48.909 108 18238.07 71.99 52521.11 88888.00 2008-04-17 06:40:49.409 108 18238.03 71.95 52521.15 88888.00 2008-04-17 06:40:49.909 108 18237.94 71.89 52521.15 88888.00 2008-04-17 06:40:50.409 108 18238.00 71.84 52521.15 88888.00 2008-04-17 06:40:50.909 108 18237.97 71.81 52521.24 88888.00 2008-04-17 06:40:51.409 108 18237.92 71.83 52521.03 88888.00 2008-04-17 06:40:51.909 108 18237.98 71.83 52520.97 88888.00 2008-04-17 06:40:52.409 108 18237.95 71.87 52521.00 88888.00 2008-04-17 06:40:52.909 108 18237.90 71.96 52521.01 88888.00 2008-04-17 06:40:53.409 108 18237.96 71.91 52521.01 88888.00 2008-04-17 06:40:53.909 108 18237.95 71.89 52521.04 88888.00 2008-04-17 06:40:54.409 108 18237.82 71.94 52521.01 88888.00 2008-04-17 06:40:54.909 108 18237.88 71.98 52521.06 88888.00 2008-04-17 06:40:55.409 108 18238.03 72.00 52521.26 88888.00 2008-04-17 06:40:55.909 108 18237.99 72.04 52521.23 88888.00 2008-04-17 06:40:56.409 108 18237.96 72.01 52521.14 88888.00 2008-04-17 06:40:56.909 108 18237.95 72.02 52521.13 88888.00 2008-04-17 06:40:57.409 108 18237.89 72.09 52521.10 88888.00 2008-04-17 06:40:57.909 108 18237.97 72.05 52521.17 88888.00 2008-04-17 06:40:58.409 108 18238.10 72.15 52521.14 88888.00 2008-04-17 06:40:58.909 108 18238.11 72.24 52521.04 88888.00 2008-04-17 06:40:59.409 108 18238.10 72.22 52520.98 88888.00 2008-04-17 06:40:59.909 108 18238.06 72.10 52521.02 88888.00 2008-04-17 06:41:00.409 108 18238.11 72.08 52521.16 88888.00 2008-04-17 06:41:00.909 108 18238.14 72.11 52521.15 88888.00 2008-04-17 06:41:01.409 108 18237.96 72.15 52521.24 88888.00 2008-04-17 06:41:01.909 108 18237.82 72.12 52521.36 88888.00 2008-04-17 06:41:02.409 108 18237.81 72.11 52521.45 88888.00 2008-04-17 06:41:02.909 108 18237.87 72.11 52521.44 88888.00 2008-04-17 06:41:03.409 108 18237.75 72.20 52521.47 88888.00 2008-04-17 06:41:03.909 108 18237.78 72.19 52521.44 88888.00 2008-04-17 06:41:04.409 108 18237.86 72.16 52521.29 88888.00 2008-04-17 06:41:04.909 108 18237.79 72.07 52521.28 88888.00 2008-04-17 06:41:05.409 108 18237.75 72.13 52521.35 88888.00 2008-04-17 06:41:05.909 108 18237.76 72.15 52521.37 88888.00 2008-04-17 06:41:06.409 108 18237.79 72.16 52521.33 88888.00 2008-04-17 06:41:06.909 108 18237.92 72.28 52521.38 88888.00 2008-04-17 06:41:07.409 108 18238.07 72.26 52521.48 88888.00 2008-04-17 06:41:07.909 108 18238.05 72.23 52521.47 88888.00 2008-04-17 06:41:08.409 108 18237.98 72.21 52521.50 88888.00 2008-04-17 06:41:08.909 108 18237.92 72.24 52521.56 88888.00 2008-04-17 06:41:09.409 108 18237.92 72.23 52521.54 88888.00 2008-04-17 06:41:09.909 108 18237.88 72.24 52521.46 88888.00 2008-04-17 06:41:10.409 108 18237.91 72.18 52521.46 88888.00 2008-04-17 06:41:10.909 108 18237.88 72.23 52521.51 88888.00 2008-04-17 06:41:11.409 108 18237.99 72.18 52521.48 88888.00 2008-04-17 06:41:11.909 108 18238.05 72.18 52521.38 88888.00 2008-04-17 06:41:12.409 108 18237.88 72.28 52521.36 88888.00 2008-04-17 06:41:12.909 108 18238.00 72.18 52521.44 88888.00 2008-04-17 06:41:13.409 108 18237.99 72.13 52521.48 88888.00 2008-04-17 06:41:13.909 108 18237.90 72.12 52521.41 88888.00 2008-04-17 06:41:14.409 108 18237.82 72.09 52521.41 88888.00 2008-04-17 06:41:14.909 108 18237.78 72.10 52521.40 88888.00 2008-04-17 06:41:15.409 108 18237.85 72.10 52521.41 88888.00 2008-04-17 06:41:15.909 108 18237.87 72.08 52521.45 88888.00 2008-04-17 06:41:16.409 108 18237.76 72.04 52521.43 88888.00 2008-04-17 06:41:16.909 108 18237.69 72.12 52521.36 88888.00 2008-04-17 06:41:17.409 108 18237.88 72.18 52521.33 88888.00 2008-04-17 06:41:17.909 108 18237.87 72.17 52521.38 88888.00 2008-04-17 06:41:18.409 108 18237.84 72.21 52521.33 88888.00 2008-04-17 06:41:18.909 108 18237.96 72.21 52521.23 88888.00 2008-04-17 06:41:19.409 108 18237.94 72.17 52521.33 88888.00 2008-04-17 06:41:19.909 108 18237.89 72.16 52521.34 88888.00 2008-04-17 06:41:20.409 108 18237.97 72.15 52521.32 88888.00 2008-04-17 06:41:20.909 108 18237.94 72.10 52521.29 88888.00 2008-04-17 06:41:21.409 108 18237.94 72.12 52521.35 88888.00 2008-04-17 06:41:21.909 108 18237.74 72.10 52521.34 88888.00 2008-04-17 06:41:22.409 108 18237.78 72.07 52521.29 88888.00 2008-04-17 06:41:22.909 108 18237.82 72.06 52521.35 88888.00 2008-04-17 06:41:23.409 108 18237.86 72.08 52521.36 88888.00 2008-04-17 06:41:23.909 108 18237.84 72.07 52521.32 88888.00 2008-04-17 06:41:24.409 108 18237.99 71.92 52521.35 88888.00 2008-04-17 06:41:24.909 108 18238.08 71.90 52521.45 88888.00 2008-04-17 06:41:25.409 108 18238.10 71.92 52521.50 88888.00 2008-04-17 06:41:25.909 108 18238.11 71.99 52521.54 88888.00 2008-04-17 06:41:26.409 108 18238.02 72.00 52521.41 88888.00 2008-04-17 06:41:26.909 108 18238.07 71.97 52521.46 88888.00 2008-04-17 06:41:27.409 108 18238.18 71.98 52521.46 88888.00 2008-04-17 06:41:27.909 108 18238.18 71.97 52521.52 88888.00 2008-04-17 06:41:28.409 108 18238.12 71.91 52521.52 88888.00 2008-04-17 06:41:28.909 108 18238.13 71.97 52521.52 88888.00 2008-04-17 06:41:29.409 108 18238.10 71.98 52521.49 88888.00 2008-04-17 06:41:29.909 108 18238.21 72.02 52521.43 88888.00 2008-04-17 06:41:30.409 108 18238.17 72.01 52521.37 88888.00 2008-04-17 06:41:30.909 108 18238.05 71.99 52521.46 88888.00 2008-04-17 06:41:31.409 108 18238.13 72.06 52521.50 88888.00 2008-04-17 06:41:31.909 108 18238.14 72.13 52521.66 88888.00 2008-04-17 06:41:32.409 108 18237.84 72.10 52521.60 88888.00 2008-04-17 06:41:32.909 108 18237.95 72.11 52521.47 88888.00 2008-04-17 06:41:33.409 108 18238.08 72.00 52521.47 88888.00 2008-04-17 06:41:33.909 108 18238.00 72.02 52521.51 88888.00 2008-04-17 06:41:34.409 108 18237.89 72.01 52521.59 88888.00 2008-04-17 06:41:34.909 108 18237.88 71.95 52521.57 88888.00 2008-04-17 06:41:35.409 108 18237.89 71.91 52521.50 88888.00 2008-04-17 06:41:35.909 108 18237.87 71.90 52521.55 88888.00 2008-04-17 06:41:36.409 108 18237.84 71.96 52521.62 88888.00 2008-04-17 06:41:36.909 108 18237.94 72.03 52521.61 88888.00 2008-04-17 06:41:37.409 108 18237.77 72.03 52521.71 88888.00 2008-04-17 06:41:37.909 108 18237.69 71.98 52521.66 88888.00 2008-04-17 06:41:38.409 108 18237.75 71.94 52521.70 88888.00 2008-04-17 06:41:38.909 108 18237.76 71.90 52521.71 88888.00 2008-04-17 06:41:39.409 108 18237.74 71.95 52521.74 88888.00 2008-04-17 06:41:39.909 108 18237.84 71.96 52521.62 88888.00 2008-04-17 06:41:40.409 108 18237.98 71.83 52521.41 88888.00 2008-04-17 06:41:40.909 108 18237.89 71.91 52521.44 88888.00 2008-04-17 06:41:41.409 108 18237.87 71.99 52521.59 88888.00 2008-04-17 06:41:41.909 108 18237.85 72.04 52521.52 88888.00 2008-04-17 06:41:42.409 108 18238.05 72.02 52521.47 88888.00 2008-04-17 06:41:42.909 108 18237.94 72.05 52521.37 88888.00 2008-04-17 06:41:43.409 108 18237.81 72.02 52521.36 88888.00 2008-04-17 06:41:43.909 108 18237.81 72.01 52521.37 88888.00 2008-04-17 06:41:44.409 108 18237.95 71.97 52521.38 88888.00 2008-04-17 06:41:44.909 108 18237.94 72.02 52521.36 88888.00 2008-04-17 06:41:45.409 108 18237.87 71.96 52521.29 88888.00 2008-04-17 06:41:45.909 108 18237.88 71.97 52521.32 88888.00 2008-04-17 06:41:46.409 108 18237.89 72.04 52521.27 88888.00 2008-04-17 06:41:46.909 108 18237.91 72.07 52521.37 88888.00 2008-04-17 06:41:47.409 108 18237.84 72.02 52521.43 88888.00 2008-04-17 06:41:47.909 108 18237.84 72.05 52521.29 88888.00 2008-04-17 06:41:48.409 108 18237.79 71.91 52521.29 88888.00 2008-04-17 06:41:48.909 108 18237.74 71.87 52521.31 88888.00 2008-04-17 06:41:49.409 108 18237.81 71.95 52521.26 88888.00 2008-04-17 06:41:49.909 108 18237.89 72.00 52521.31 88888.00 2008-04-17 06:41:50.409 108 18237.87 72.02 52521.27 88888.00 2008-04-17 06:41:50.909 108 18237.79 72.02 52521.22 88888.00 2008-04-17 06:41:51.409 108 18237.76 72.02 52521.16 88888.00 2008-04-17 06:41:51.909 108 18237.80 72.04 52521.25 88888.00 2008-04-17 06:41:52.409 108 18237.80 72.08 52521.35 88888.00 2008-04-17 06:41:52.909 108 18237.84 72.09 52521.38 88888.00 2008-04-17 06:41:53.409 108 18237.79 72.10 52521.38 88888.00 2008-04-17 06:41:53.909 108 18237.82 72.01 52521.41 88888.00 2008-04-17 06:41:54.409 108 18237.76 71.98 52521.47 88888.00 2008-04-17 06:41:54.909 108 18237.80 71.91 52521.38 88888.00 2008-04-17 06:41:55.409 108 18237.91 71.99 52521.29 88888.00 2008-04-17 06:41:55.909 108 18237.85 72.07 52521.37 88888.00 2008-04-17 06:41:56.409 108 18237.86 72.10 52521.44 88888.00 2008-04-17 06:41:56.909 108 18237.92 72.03 52521.50 88888.00 2008-04-17 06:41:57.409 108 18237.95 71.94 52521.58 88888.00 2008-04-17 06:41:57.909 108 18237.94 71.91 52521.61 88888.00 2008-04-17 06:41:58.409 108 18237.67 71.95 52521.50 88888.00 2008-04-17 06:41:58.909 108 18237.88 72.03 52521.36 88888.00 2008-04-17 06:41:59.409 108 18237.92 72.01 52521.44 88888.00 2008-04-17 06:41:59.909 108 18237.79 72.03 52521.55 88888.00 2008-04-17 06:42:00.409 108 18237.84 72.00 52521.52 88888.00 2008-04-17 06:42:00.909 108 18237.94 72.03 52521.61 88888.00 2008-04-17 06:42:01.409 108 18237.97 72.03 52521.57 88888.00 2008-04-17 06:42:01.909 108 18238.01 72.09 52521.52 88888.00 2008-04-17 06:42:02.409 108 18237.94 72.18 52521.39 88888.00 2008-04-17 06:42:02.909 108 18237.95 72.23 52521.46 88888.00 2008-04-17 06:42:03.409 108 18237.91 72.29 52521.43 88888.00 2008-04-17 06:42:03.909 108 18237.97 72.15 52521.35 88888.00 2008-04-17 06:42:04.409 108 18237.94 72.04 52521.40 88888.00 2008-04-17 06:42:04.909 108 18237.98 72.15 52521.43 88888.00 2008-04-17 06:42:05.409 108 18237.95 72.11 52521.36 88888.00 2008-04-17 06:42:05.909 108 18237.96 72.15 52521.34 88888.00 2008-04-17 06:42:06.409 108 18237.86 72.12 52521.31 88888.00 2008-04-17 06:42:06.909 108 18237.95 72.12 52521.44 88888.00 2008-04-17 06:42:07.409 108 18237.89 72.14 52521.59 88888.00 2008-04-17 06:42:07.909 108 18237.78 72.14 52521.62 88888.00 2008-04-17 06:42:08.409 108 18237.84 72.17 52521.52 88888.00 2008-04-17 06:42:08.909 108 18237.84 72.16 52521.49 88888.00 2008-04-17 06:42:09.409 108 18237.84 72.14 52521.46 88888.00 2008-04-17 06:42:09.909 108 18237.79 72.20 52521.50 88888.00 2008-04-17 06:42:10.409 108 18237.81 72.22 52521.44 88888.00 2008-04-17 06:42:10.909 108 18237.81 72.21 52521.50 88888.00 2008-04-17 06:42:11.409 108 18237.78 72.25 52521.52 88888.00 2008-04-17 06:42:11.909 108 18237.97 72.21 52521.52 88888.00 2008-04-17 06:42:12.409 108 18237.89 72.18 52521.43 88888.00 2008-04-17 06:42:12.909 108 18237.85 72.17 52521.47 88888.00 2008-04-17 06:42:13.409 108 18237.86 72.13 52521.36 88888.00 2008-04-17 06:42:13.909 108 18237.77 72.10 52521.34 88888.00 2008-04-17 06:42:14.409 108 18237.64 72.18 52521.43 88888.00 2008-04-17 06:42:14.909 108 18237.62 72.11 52521.44 88888.00 2008-04-17 06:42:15.409 108 18237.73 72.10 52521.45 88888.00 2008-04-17 06:42:15.909 108 18237.84 72.10 52521.44 88888.00 2008-04-17 06:42:16.409 108 18237.80 72.06 52521.40 88888.00 2008-04-17 06:42:16.909 108 18237.86 72.17 52521.44 88888.00 2008-04-17 06:42:17.409 108 18237.80 72.19 52521.55 88888.00 2008-04-17 06:42:17.909 108 18237.92 72.12 52521.58 88888.00 2008-04-17 06:42:18.409 108 18238.03 72.10 52521.63 88888.00 2008-04-17 06:42:18.909 108 18237.79 72.11 52521.72 88888.00 2008-04-17 06:42:19.409 108 18237.80 72.16 52521.68 88888.00 2008-04-17 06:42:19.909 108 18237.74 72.18 52521.61 88888.00 2008-04-17 06:42:20.409 108 18237.74 72.14 52521.52 88888.00 2008-04-17 06:42:20.909 108 18237.59 72.10 52521.49 88888.00 2008-04-17 06:42:21.409 108 18237.44 72.12 52521.52 88888.00 2008-04-17 06:42:21.909 108 18237.70 72.08 52521.59 88888.00 2008-04-17 06:42:22.409 108 18237.68 72.03 52521.48 88888.00 2008-04-17 06:42:22.909 108 18237.67 72.02 52521.52 88888.00 2008-04-17 06:42:23.409 108 18237.74 72.04 52521.66 88888.00 2008-04-17 06:42:23.909 108 18237.75 72.08 52521.64 88888.00 2008-04-17 06:42:24.409 108 18237.68 72.13 52521.75 88888.00 2008-04-17 06:42:24.909 108 18237.70 72.18 52521.71 88888.00 2008-04-17 06:42:25.409 108 18237.76 72.29 52521.70 88888.00 2008-04-17 06:42:25.909 108 18237.64 72.32 52521.55 88888.00 2008-04-17 06:42:26.409 108 18237.65 72.30 52521.41 88888.00 2008-04-17 06:42:26.909 108 18237.70 72.25 52521.48 88888.00 2008-04-17 06:42:27.409 108 18237.75 72.29 52521.52 88888.00 2008-04-17 06:42:27.909 108 18237.73 72.35 52521.51 88888.00 2008-04-17 06:42:28.409 108 18237.70 72.35 52521.51 88888.00 2008-04-17 06:42:28.909 108 18237.80 72.31 52521.52 88888.00 2008-04-17 06:42:29.409 108 18237.82 72.32 52521.62 88888.00 2008-04-17 06:42:29.909 108 18237.87 72.37 52521.57 88888.00 2008-04-17 06:42:30.409 108 18237.76 72.39 52521.61 88888.00 2008-04-17 06:42:30.909 108 18237.66 72.43 52521.73 88888.00 2008-04-17 06:42:31.409 108 18237.64 72.33 52521.63 88888.00 2008-04-17 06:42:31.909 108 18237.56 72.26 52521.64 88888.00 2008-04-17 06:42:32.409 108 18237.55 72.19 52521.59 88888.00 2008-04-17 06:42:32.909 108 18237.49 72.24 52521.59 88888.00 2008-04-17 06:42:33.409 108 18237.51 72.22 52521.59 88888.00 2008-04-17 06:42:33.909 108 18237.56 72.24 52521.59 88888.00 2008-04-17 06:42:34.409 108 18237.55 72.25 52521.54 88888.00 2008-04-17 06:42:34.909 108 18237.56 72.32 52521.69 88888.00 2008-04-17 06:42:35.409 108 18237.53 72.35 52521.63 88888.00 2008-04-17 06:42:35.909 108 18237.60 72.20 52521.63 88888.00 2008-04-17 06:42:36.409 108 18237.70 72.37 52521.79 88888.00 2008-04-17 06:42:36.909 108 18237.62 72.50 52521.81 88888.00 2008-04-17 06:42:37.409 108 18237.67 72.54 52521.72 88888.00 2008-04-17 06:42:37.909 108 18237.62 72.54 52521.86 88888.00 2008-04-17 06:42:38.409 108 18237.66 72.55 52521.83 88888.00 2008-04-17 06:42:38.909 108 18237.64 72.51 52521.68 88888.00 2008-04-17 06:42:39.409 108 18237.67 72.50 52521.63 88888.00 2008-04-17 06:42:39.909 108 18237.68 72.51 52521.78 88888.00 2008-04-17 06:42:40.409 108 18237.65 72.57 52521.81 88888.00 2008-04-17 06:42:40.909 108 18237.66 72.58 52521.79 88888.00 2008-04-17 06:42:41.409 108 18237.67 72.52 52521.73 88888.00 2008-04-17 06:42:41.909 108 18237.79 72.56 52521.55 88888.00 2008-04-17 06:42:42.409 108 18237.71 72.51 52521.60 88888.00 2008-04-17 06:42:42.909 108 18237.74 72.44 52521.63 88888.00 2008-04-17 06:42:43.409 108 18237.87 72.49 52521.66 88888.00 2008-04-17 06:42:43.909 108 18237.74 72.50 52521.69 88888.00 2008-04-17 06:42:44.409 108 18237.64 72.47 52521.66 88888.00 2008-04-17 06:42:44.909 108 18237.75 72.40 52521.58 88888.00 2008-04-17 06:42:45.409 108 18237.76 72.33 52521.60 88888.00 2008-04-17 06:42:45.909 108 18237.64 72.46 52521.81 88888.00 2008-04-17 06:42:46.409 108 18237.67 72.45 52521.71 88888.00 2008-04-17 06:42:46.909 108 18237.81 72.44 52521.71 88888.00 2008-04-17 06:42:47.409 108 18237.75 72.36 52521.75 88888.00 2008-04-17 06:42:47.909 108 18237.84 72.37 52521.70 88888.00 2008-04-17 06:42:48.409 108 18237.91 72.39 52521.59 88888.00 2008-04-17 06:42:48.909 108 18237.70 72.38 52521.57 88888.00 2008-04-17 06:42:49.409 108 18237.63 72.38 52521.52 88888.00 2008-04-17 06:42:49.909 108 18237.81 72.36 52521.52 88888.00 2008-04-17 06:42:50.409 108 18237.88 72.35 52521.51 88888.00 2008-04-17 06:42:50.909 108 18237.79 72.37 52521.47 88888.00 2008-04-17 06:42:51.409 108 18237.87 72.42 52521.44 88888.00 2008-04-17 06:42:51.909 108 18237.91 72.46 52521.39 88888.00 2008-04-17 06:42:52.409 108 18237.91 72.43 52521.40 88888.00 2008-04-17 06:42:52.909 108 18237.87 72.42 52521.37 88888.00 2008-04-17 06:42:53.409 108 18237.77 72.49 52521.29 88888.00 2008-04-17 06:42:53.909 108 18237.89 72.51 52521.26 88888.00 2008-04-17 06:42:54.409 108 18238.02 72.50 52521.44 88888.00 2008-04-17 06:42:54.909 108 18238.08 72.47 52521.46 88888.00 2008-04-17 06:42:55.409 108 18238.05 72.56 52521.58 88888.00 2008-04-17 06:42:55.909 108 18238.01 72.50 52521.67 88888.00 2008-04-17 06:42:56.409 108 18237.97 72.50 52521.63 88888.00 2008-04-17 06:42:56.909 108 18237.77 72.49 52521.52 88888.00 2008-04-17 06:42:57.409 108 18237.81 72.44 52521.54 88888.00 2008-04-17 06:42:57.909 108 18237.98 72.37 52521.55 88888.00 2008-04-17 06:42:58.409 108 18237.99 72.46 52521.58 88888.00 2008-04-17 06:42:58.909 108 18238.02 72.47 52521.49 88888.00 2008-04-17 06:42:59.409 108 18238.13 72.47 52521.46 88888.00 2008-04-17 06:42:59.909 108 18238.23 72.51 52521.49 88888.00 2008-04-17 06:43:00.409 108 18238.03 72.53 52521.47 88888.00 2008-04-17 06:43:00.909 108 18237.96 72.53 52521.54 88888.00 2008-04-17 06:43:01.409 108 18237.99 72.57 52521.56 88888.00 2008-04-17 06:43:01.909 108 18237.84 72.58 52521.57 88888.00 2008-04-17 06:43:02.409 108 18237.91 72.50 52521.58 88888.00 2008-04-17 06:43:02.909 108 18238.03 72.42 52521.52 88888.00 2008-04-17 06:43:03.409 108 18238.06 72.47 52521.46 88888.00 2008-04-17 06:43:03.909 108 18238.06 72.49 52521.50 88888.00 2008-04-17 06:43:04.409 108 18238.11 72.47 52521.40 88888.00 2008-04-17 06:43:04.909 108 18238.13 72.37 52521.35 88888.00 2008-04-17 06:43:05.409 108 18238.08 72.51 52521.44 88888.00 2008-04-17 06:43:05.909 108 18238.06 72.51 52521.57 88888.00 2008-04-17 06:43:06.409 108 18238.11 72.42 52521.55 88888.00 2008-04-17 06:43:06.909 108 18238.12 72.44 52521.46 88888.00 2008-04-17 06:43:07.409 108 18238.08 72.38 52521.48 88888.00 2008-04-17 06:43:07.909 108 18238.06 72.49 52521.52 88888.00 2008-04-17 06:43:08.409 108 18238.03 72.59 52521.54 88888.00 2008-04-17 06:43:08.909 108 18238.07 72.48 52521.49 88888.00 2008-04-17 06:43:09.409 108 18237.96 72.38 52521.45 88888.00 2008-04-17 06:43:09.909 108 18238.02 72.49 52521.36 88888.00 2008-04-17 06:43:10.409 108 18238.20 72.52 52521.37 88888.00 2008-04-17 06:43:10.909 108 18238.21 72.53 52521.40 88888.00 2008-04-17 06:43:11.409 108 18238.16 72.51 52521.44 88888.00 2008-04-17 06:43:11.909 108 18238.17 72.37 52521.35 88888.00 2008-04-17 06:43:12.409 108 18238.10 72.34 52521.32 88888.00 2008-04-17 06:43:12.909 108 18238.01 72.47 52521.34 88888.00 2008-04-17 06:43:13.409 108 18237.99 72.44 52521.35 88888.00 2008-04-17 06:43:13.909 108 18237.97 72.48 52521.39 88888.00 2008-04-17 06:43:14.409 108 18238.08 72.51 52521.48 88888.00 2008-04-17 06:43:14.909 108 18238.12 72.43 52521.51 88888.00 2008-04-17 06:43:15.409 108 18238.01 72.43 52521.51 88888.00 2008-04-17 06:43:15.909 108 18237.92 72.47 52521.51 88888.00 2008-04-17 06:43:16.409 108 18237.91 72.46 52521.59 88888.00 2008-04-17 06:43:16.909 108 18238.02 72.44 52521.66 88888.00 2008-04-17 06:43:17.409 108 18238.00 72.45 52521.59 88888.00 2008-04-17 06:43:17.909 108 18237.80 72.42 52521.45 88888.00 2008-04-17 06:43:18.409 108 18237.84 72.23 52521.47 88888.00 2008-04-17 06:43:18.909 108 18237.94 72.23 52521.38 88888.00 2008-04-17 06:43:19.409 108 18237.96 72.41 52521.39 88888.00 2008-04-17 06:43:19.909 108 18237.87 72.56 52521.46 88888.00 2008-04-17 06:43:20.409 108 18237.85 72.53 52521.45 88888.00 2008-04-17 06:43:20.909 108 18237.89 72.51 52521.46 88888.00 2008-04-17 06:43:21.409 108 18238.00 72.50 52521.36 88888.00 2008-04-17 06:43:21.909 108 18238.01 72.47 52521.31 88888.00 2008-04-17 06:43:22.409 108 18237.97 72.47 52521.35 88888.00 2008-04-17 06:43:22.909 108 18237.89 72.50 52521.28 88888.00 2008-04-17 06:43:23.409 108 18237.79 72.61 52521.25 88888.00 2008-04-17 06:43:23.909 108 18238.01 72.65 52521.24 88888.00 2008-04-17 06:43:24.409 108 18238.21 72.63 52521.35 88888.00 2008-04-17 06:43:24.909 108 18238.18 72.59 52521.35 88888.00 2008-04-17 06:43:25.409 108 18238.20 72.57 52521.37 88888.00 2008-04-17 06:43:25.909 108 18238.30 72.66 52521.44 88888.00 2008-04-17 06:43:26.409 108 18238.17 72.67 52521.40 88888.00 2008-04-17 06:43:26.909 108 18238.02 72.68 52521.34 88888.00 2008-04-17 06:43:27.409 108 18238.06 72.71 52521.28 88888.00 2008-04-17 06:43:27.909 108 18238.05 72.77 52521.33 88888.00 2008-04-17 06:43:28.409 108 18238.11 72.70 52521.26 88888.00 2008-04-17 06:43:28.909 108 18238.12 72.64 52521.35 88888.00 2008-04-17 06:43:29.409 108 18238.08 72.66 52521.44 88888.00 2008-04-17 06:43:29.909 108 18238.03 72.61 52521.35 88888.00 2008-04-17 06:43:30.409 108 18238.11 72.61 52521.35 88888.00 2008-04-17 06:43:30.909 108 18238.09 72.66 52521.39 88888.00 2008-04-17 06:43:31.409 108 18238.00 72.76 52521.52 88888.00 2008-04-17 06:43:31.909 108 18238.05 72.73 52521.56 88888.00 2008-04-17 06:43:32.409 108 18238.13 72.53 52521.50 88888.00 2008-04-17 06:43:32.909 108 18238.10 72.62 52521.43 88888.00 2008-04-17 06:43:33.409 108 18238.21 72.69 52521.40 88888.00 2008-04-17 06:43:33.909 108 18238.24 72.73 52521.40 88888.00 2008-04-17 06:43:34.409 108 18238.27 72.77 52521.36 88888.00 2008-04-17 06:43:34.909 108 18238.20 72.78 52521.38 88888.00 2008-04-17 06:43:35.409 108 18238.21 72.75 52521.43 88888.00 2008-04-17 06:43:35.909 108 18238.31 72.64 52521.46 88888.00 2008-04-17 06:43:36.409 108 18238.28 72.57 52521.38 88888.00 2008-04-17 06:43:36.909 108 18238.13 72.54 52521.37 88888.00 2008-04-17 06:43:37.409 108 18238.19 72.42 52521.51 88888.00 2008-04-17 06:43:37.909 108 18238.12 72.34 52521.56 88888.00 2008-04-17 06:43:38.409 108 18237.98 72.34 52521.47 88888.00 2008-04-17 06:43:38.909 108 18237.75 72.43 52521.44 88888.00 2008-04-17 06:43:39.409 108 18237.78 72.66 52521.44 88888.00 2008-04-17 06:43:39.909 108 18237.94 72.78 52521.46 88888.00 2008-04-17 06:43:40.409 108 18237.97 72.82 52521.54 88888.00 2008-04-17 06:43:40.909 108 18237.99 72.90 52521.45 88888.00 2008-04-17 06:43:41.409 108 18237.98 72.85 52521.34 88888.00 2008-04-17 06:43:41.909 108 18237.96 72.70 52521.32 88888.00 2008-04-17 06:43:42.409 108 18238.07 72.61 52521.35 88888.00 2008-04-17 06:43:42.909 108 18237.99 72.65 52521.45 88888.00 2008-04-17 06:43:43.409 108 18237.80 72.70 52521.52 88888.00 2008-04-17 06:43:43.909 108 18237.84 72.71 52521.46 88888.00 2008-04-17 06:43:44.409 108 18237.94 72.73 52521.38 88888.00 2008-04-17 06:43:44.909 108 18237.96 72.79 52521.39 88888.00 2008-04-17 06:43:45.409 108 18238.02 72.74 52521.47 88888.00 2008-04-17 06:43:45.909 108 18238.13 72.68 52521.43 88888.00 2008-04-17 06:43:46.409 108 18238.10 72.59 52521.49 88888.00 2008-04-17 06:43:46.909 108 18238.02 72.59 52521.47 88888.00 2008-04-17 06:43:47.409 108 18238.11 72.68 52521.56 88888.00 2008-04-17 06:43:47.909 108 18238.06 72.73 52521.58 88888.00 2008-04-17 06:43:48.409 108 18238.09 72.72 52521.51 88888.00 2008-04-17 06:43:48.909 108 18237.97 72.72 52521.48 88888.00 2008-04-17 06:43:49.409 108 18238.08 72.75 52521.41 88888.00 2008-04-17 06:43:49.909 108 18238.16 72.77 52521.38 88888.00 2008-04-17 06:43:50.409 108 18238.12 72.70 52521.37 88888.00 2008-04-17 06:43:50.909 108 18238.11 72.62 52521.48 88888.00 2008-04-17 06:43:51.409 108 18238.14 72.69 52521.57 88888.00 2008-04-17 06:43:51.909 108 18238.25 72.64 52521.58 88888.00 2008-04-17 06:43:52.409 108 18238.36 72.71 52521.55 88888.00 2008-04-17 06:43:52.909 108 18238.22 72.62 52521.52 88888.00 2008-04-17 06:43:53.409 108 18238.29 72.54 52521.40 88888.00 2008-04-17 06:43:53.909 108 18238.33 72.55 52521.38 88888.00 2008-04-17 06:43:54.409 108 18238.34 72.58 52521.47 88888.00 2008-04-17 06:43:54.909 108 18238.28 72.56 52521.46 88888.00 2008-04-17 06:43:55.409 108 18238.19 72.63 52521.49 88888.00 2008-04-17 06:43:55.909 108 18238.11 72.63 52521.46 88888.00 2008-04-17 06:43:56.409 108 18238.25 72.56 52521.61 88888.00 2008-04-17 06:43:56.909 108 18238.42 72.56 52521.69 88888.00 2008-04-17 06:43:57.409 108 18238.23 72.59 52521.62 88888.00 2008-04-17 06:43:57.909 108 18238.25 72.66 52521.55 88888.00 2008-04-17 06:43:58.409 108 18238.36 72.75 52521.38 88888.00 2008-04-17 06:43:58.909 108 18238.35 72.80 52521.35 88888.00 2008-04-17 06:43:59.409 108 18238.24 72.83 52521.38 88888.00 2008-04-17 06:43:59.909 108 18238.16 72.83 52521.39 88888.00 2008-04-17 06:44:00.409 108 18238.16 72.81 52521.34 88888.00 2008-04-17 06:44:00.909 108 18238.23 72.80 52521.45 88888.00 2008-04-17 06:44:01.409 108 18238.02 72.88 52521.52 88888.00 2008-04-17 06:44:01.909 108 18237.81 72.84 52521.56 88888.00 2008-04-17 06:44:02.409 108 18237.80 72.83 52521.47 88888.00 2008-04-17 06:44:02.909 108 18237.85 72.89 52521.57 88888.00 2008-04-17 06:44:03.409 108 18237.89 72.85 52521.54 88888.00 2008-04-17 06:44:03.909 108 18237.70 72.82 52521.47 88888.00 2008-04-17 06:44:04.409 108 18237.70 72.85 52521.52 88888.00 2008-04-17 06:44:04.909 108 18237.96 72.87 52521.57 88888.00 2008-04-17 06:44:05.409 108 18237.99 72.79 52521.55 88888.00 2008-04-17 06:44:05.909 108 18238.11 72.68 52521.56 88888.00 2008-04-17 06:44:06.409 108 18238.02 72.73 52521.60 88888.00 2008-04-17 06:44:06.909 108 18238.06 72.74 52521.68 88888.00 2008-04-17 06:44:07.409 108 18237.98 72.67 52521.68 88888.00 2008-04-17 06:44:07.909 108 18238.00 72.65 52521.62 88888.00 2008-04-17 06:44:08.409 108 18237.95 72.65 52521.74 88888.00 2008-04-17 06:44:08.909 108 18238.06 72.62 52521.75 88888.00 2008-04-17 06:44:09.409 108 18238.05 72.62 52521.54 88888.00 2008-04-17 06:44:09.909 108 18238.03 72.67 52521.45 88888.00 2008-04-17 06:44:10.409 108 18238.11 72.73 52521.54 88888.00 2008-04-17 06:44:10.909 108 18238.19 72.79 52521.67 88888.00 2008-04-17 06:44:11.409 108 18238.16 72.76 52521.61 88888.00 2008-04-17 06:44:11.909 108 18238.18 72.78 52521.62 88888.00 2008-04-17 06:44:12.409 108 18238.32 72.82 52521.71 88888.00 2008-04-17 06:44:12.909 108 18238.30 72.76 52521.75 88888.00 2008-04-17 06:44:13.409 108 18238.23 72.68 52521.70 88888.00 2008-04-17 06:44:13.909 108 18238.09 72.74 52521.63 88888.00 2008-04-17 06:44:14.409 108 18238.21 72.83 52521.56 88888.00 2008-04-17 06:44:14.909 108 18238.28 72.87 52521.54 88888.00 2008-04-17 06:44:15.409 108 18238.16 72.84 52521.44 88888.00 2008-04-17 06:44:15.909 108 18238.34 72.85 52521.45 88888.00 2008-04-17 06:44:16.409 108 18238.36 72.85 52521.46 88888.00 2008-04-17 06:44:16.909 108 18238.31 72.89 52521.52 88888.00 2008-04-17 06:44:17.409 108 18238.24 72.88 52521.51 88888.00 2008-04-17 06:44:17.909 108 18238.27 72.86 52521.57 88888.00 2008-04-17 06:44:18.409 108 18238.22 72.82 52521.64 88888.00 2008-04-17 06:44:18.909 108 18238.18 72.83 52521.66 88888.00 2008-04-17 06:44:19.409 108 18238.11 72.82 52521.50 88888.00 2008-04-17 06:44:19.909 108 18238.30 72.96 52521.48 88888.00 2008-04-17 06:44:20.409 108 18238.44 73.00 52521.49 88888.00 2008-04-17 06:44:20.909 108 18238.40 73.02 52521.50 88888.00 2008-04-17 06:44:21.409 108 18238.36 73.09 52521.41 88888.00 2008-04-17 06:44:21.909 108 18238.34 73.07 52521.27 88888.00 2008-04-17 06:44:22.409 108 18238.42 73.00 52521.36 88888.00 2008-04-17 06:44:22.909 108 18238.57 73.03 52521.56 88888.00 2008-04-17 06:44:23.409 108 18238.56 73.06 52521.62 88888.00 2008-04-17 06:44:23.909 108 18238.46 73.05 52521.63 88888.00 2008-04-17 06:44:24.409 108 18238.40 73.02 52521.55 88888.00 2008-04-17 06:44:24.909 108 18238.54 73.03 52521.48 88888.00 2008-04-17 06:44:25.409 108 18238.64 73.02 52521.46 88888.00 2008-04-17 06:44:25.909 108 18238.70 73.02 52521.44 88888.00 2008-04-17 06:44:26.409 108 18238.55 73.06 52521.38 88888.00 2008-04-17 06:44:26.909 108 18238.55 72.99 52521.43 88888.00 2008-04-17 06:44:27.409 108 18238.61 73.05 52521.37 88888.00 2008-04-17 06:44:27.909 108 18238.64 73.02 52521.35 88888.00 2008-04-17 06:44:28.409 108 18238.43 72.94 52521.33 88888.00 2008-04-17 06:44:28.909 108 18238.35 72.94 52521.36 88888.00 2008-04-17 06:44:29.409 108 18238.40 73.00 52521.43 88888.00 2008-04-17 06:44:29.909 108 18238.60 72.99 52521.43 88888.00 2008-04-17 06:44:30.409 108 18238.57 72.96 52521.43 88888.00 2008-04-17 06:44:30.909 108 18238.46 73.02 52521.33 88888.00 2008-04-17 06:44:31.409 108 18238.46 73.05 52521.32 88888.00 2008-04-17 06:44:31.909 108 18238.47 73.11 52521.41 88888.00 2008-04-17 06:44:32.409 108 18238.46 73.15 52521.44 88888.00 2008-04-17 06:44:32.909 108 18238.62 73.05 52521.44 88888.00 2008-04-17 06:44:33.409 108 18238.53 72.95 52521.52 88888.00 2008-04-17 06:44:33.909 108 18238.66 73.01 52521.55 88888.00 2008-04-17 06:44:34.409 108 18238.61 73.00 52521.52 88888.00 2008-04-17 06:44:34.909 108 18238.64 72.99 52521.54 88888.00 2008-04-17 06:44:35.409 108 18238.62 73.07 52521.57 88888.00 2008-04-17 06:44:35.909 108 18238.70 73.05 52521.51 88888.00 2008-04-17 06:44:36.409 108 18238.70 72.91 52521.41 88888.00 2008-04-17 06:44:36.909 108 18238.73 72.98 52521.39 88888.00 2008-04-17 06:44:37.409 108 18238.61 73.04 52521.37 88888.00 2008-04-17 06:44:37.909 108 18238.68 72.98 52521.35 88888.00 2008-04-17 06:44:38.409 108 18238.70 73.02 52521.31 88888.00 2008-04-17 06:44:38.909 108 18238.82 72.92 52521.33 88888.00 2008-04-17 06:44:39.409 108 18238.68 72.86 52521.39 88888.00 2008-04-17 06:44:39.909 108 18238.66 72.84 52521.36 88888.00 2008-04-17 06:44:40.409 108 18238.81 72.82 52521.34 88888.00 2008-04-17 06:44:40.909 108 18238.83 72.86 52521.33 88888.00 2008-04-17 06:44:41.409 108 18238.64 72.86 52521.40 88888.00 2008-04-17 06:44:41.909 108 18238.70 72.88 52521.43 88888.00 2008-04-17 06:44:42.409 108 18238.78 72.89 52521.39 88888.00 2008-04-17 06:44:42.909 108 18238.73 72.90 52521.38 88888.00 2008-04-17 06:44:43.409 108 18238.70 72.84 52521.28 88888.00 2008-04-17 06:44:43.909 108 18238.72 72.81 52521.37 88888.00 2008-04-17 06:44:44.409 108 18238.62 72.83 52521.49 88888.00 2008-04-17 06:44:44.909 108 18238.58 72.76 52521.47 88888.00 2008-04-17 06:44:45.409 108 18238.71 72.80 52521.49 88888.00 2008-04-17 06:44:45.909 108 18238.68 72.84 52521.56 88888.00 2008-04-17 06:44:46.409 108 18238.62 72.83 52521.54 88888.00 2008-04-17 06:44:46.909 108 18238.51 72.81 52521.55 88888.00 2008-04-17 06:44:47.409 108 18238.68 72.83 52521.58 88888.00 2008-04-17 06:44:47.909 108 18238.81 72.80 52521.60 88888.00 2008-04-17 06:44:48.409 108 18238.82 72.77 52521.56 88888.00 2008-04-17 06:44:48.909 108 18238.85 72.77 52521.45 88888.00 2008-04-17 06:44:49.409 108 18238.81 72.75 52521.49 88888.00 2008-04-17 06:44:49.909 108 18238.84 72.81 52521.66 88888.00 2008-04-17 06:44:50.409 108 18238.87 72.95 52521.61 88888.00 2008-04-17 06:44:50.909 108 18238.92 72.91 52521.63 88888.00 2008-04-17 06:44:51.409 108 18238.82 72.95 52521.62 88888.00 2008-04-17 06:44:51.909 108 18238.77 72.96 52521.71 88888.00 2008-04-17 06:44:52.409 108 18238.68 72.97 52521.74 88888.00 2008-04-17 06:44:52.909 108 18238.64 72.99 52521.57 88888.00 2008-04-17 06:44:53.409 108 18238.71 73.00 52521.51 88888.00 2008-04-17 06:44:53.909 108 18238.63 72.96 52521.62 88888.00 2008-04-17 06:44:54.409 108 18238.62 73.00 52521.68 88888.00 2008-04-17 06:44:54.909 108 18238.71 73.02 52521.73 88888.00 2008-04-17 06:44:55.409 108 18238.57 73.04 52521.81 88888.00 2008-04-17 06:44:55.909 108 18238.51 73.09 52521.82 88888.00 2008-04-17 06:44:56.409 108 18238.56 73.07 52521.72 88888.00 2008-04-17 06:44:56.909 108 18238.47 72.95 52521.51 88888.00 2008-04-17 06:44:57.409 108 18238.54 73.02 52521.59 88888.00 2008-04-17 06:44:57.909 108 18238.51 73.05 52521.77 88888.00 2008-04-17 06:44:58.409 108 18238.54 73.04 52521.62 88888.00 2008-04-17 06:44:58.909 108 18238.51 73.08 52521.62 88888.00 2008-04-17 06:44:59.409 108 18238.51 73.06 52521.77 88888.00 2008-04-17 06:44:59.909 108 18238.65 73.00 52521.83 88888.00 2008-04-17 06:45:00.409 108 18238.51 72.98 52521.74 88888.00 2008-04-17 06:45:00.909 108 18238.55 73.02 52521.66 88888.00 2008-04-17 06:45:01.409 108 18238.53 73.03 52521.72 88888.00 2008-04-17 06:45:01.909 108 18238.55 73.16 52521.81 88888.00 2008-04-17 06:45:02.409 108 18238.54 73.20 52521.84 88888.00 2008-04-17 06:45:02.909 108 18238.52 73.19 52521.69 88888.00 2008-04-17 06:45:03.409 108 18238.55 73.14 52521.46 88888.00 2008-04-17 06:45:03.909 108 18238.68 73.17 52521.50 88888.00 2008-04-17 06:45:04.409 108 18238.55 73.16 52521.47 88888.00 2008-04-17 06:45:04.909 108 18238.63 73.14 52521.43 88888.00 2008-04-17 06:45:05.409 108 18238.68 73.15 52521.50 88888.00 2008-04-17 06:45:05.909 108 18238.58 73.17 52521.67 88888.00 2008-04-17 06:45:06.409 108 18238.41 73.16 52521.72 88888.00 2008-04-17 06:45:06.909 108 18238.44 73.22 52521.74 88888.00 2008-04-17 06:45:07.409 108 18238.52 73.28 52521.67 88888.00 2008-04-17 06:45:07.909 108 18238.57 73.35 52521.61 88888.00 2008-04-17 06:45:08.409 108 18238.39 73.41 52521.63 88888.00 2008-04-17 06:45:08.909 108 18238.38 73.36 52521.61 88888.00 2008-04-17 06:45:09.409 108 18238.44 73.39 52521.66 88888.00 2008-04-17 06:45:09.909 108 18238.42 73.34 52521.78 88888.00 2008-04-17 06:45:10.409 108 18238.41 73.34 52521.69 88888.00 2008-04-17 06:45:10.909 108 18238.36 73.33 52521.54 88888.00 2008-04-17 06:45:11.409 108 18238.51 73.25 52521.54 88888.00 2008-04-17 06:45:11.909 108 18238.57 73.26 52521.57 88888.00 2008-04-17 06:45:12.409 108 18238.65 73.26 52521.62 88888.00 2008-04-17 06:45:12.909 108 18238.71 73.25 52521.61 88888.00 2008-04-17 06:45:13.409 108 18238.82 73.21 52521.66 88888.00 2008-04-17 06:45:13.909 108 18238.66 73.26 52521.62 88888.00 2008-04-17 06:45:14.409 108 18238.68 73.26 52521.62 88888.00 2008-04-17 06:45:14.909 108 18238.71 73.24 52521.61 88888.00 2008-04-17 06:45:15.409 108 18238.87 73.32 52521.69 88888.00 2008-04-17 06:45:15.909 108 18238.79 73.33 52521.71 88888.00 2008-04-17 06:45:16.409 108 18238.75 73.26 52521.70 88888.00 2008-04-17 06:45:16.909 108 18238.74 73.13 52521.56 88888.00 2008-04-17 06:45:17.409 108 18238.77 73.20 52521.59 88888.00 2008-04-17 06:45:17.909 108 18238.73 73.38 52521.69 88888.00 2008-04-17 06:45:18.409 108 18238.60 73.44 52521.66 88888.00 2008-04-17 06:45:18.909 108 18238.61 73.33 52521.73 88888.00 2008-04-17 06:45:19.409 108 18238.65 73.24 52521.69 88888.00 2008-04-17 06:45:19.909 108 18238.73 73.19 52521.61 88888.00 2008-04-17 06:45:20.409 108 18238.73 73.19 52521.60 88888.00 2008-04-17 06:45:20.909 108 18238.77 73.20 52521.60 88888.00 2008-04-17 06:45:21.409 108 18238.73 73.17 52521.57 88888.00 2008-04-17 06:45:21.909 108 18238.66 73.13 52521.52 88888.00 2008-04-17 06:45:22.409 108 18238.79 73.10 52521.62 88888.00 2008-04-17 06:45:22.909 108 18238.93 73.21 52521.55 88888.00 2008-04-17 06:45:23.409 108 18238.88 73.31 52521.40 88888.00 2008-04-17 06:45:23.909 108 18238.84 73.23 52521.40 88888.00 2008-04-17 06:45:24.409 108 18238.77 73.26 52521.44 88888.00 2008-04-17 06:45:24.909 108 18238.72 73.35 52521.45 88888.00 2008-04-17 06:45:25.409 108 18238.84 73.30 52521.46 88888.00 2008-04-17 06:45:25.909 108 18238.92 73.26 52521.33 88888.00 2008-04-17 06:45:26.409 108 18238.83 73.31 52521.20 88888.00 2008-04-17 06:45:26.909 108 18238.82 73.26 52521.26 88888.00 2008-04-17 06:45:27.409 108 18238.85 73.32 52521.35 88888.00 2008-04-17 06:45:27.909 108 18238.90 73.32 52521.43 88888.00 2008-04-17 06:45:28.409 108 18238.98 73.34 52521.44 88888.00 2008-04-17 06:45:28.909 108 18238.90 73.33 52521.48 88888.00 2008-04-17 06:45:29.409 108 18238.93 73.28 52521.50 88888.00 2008-04-17 06:45:29.909 108 18238.88 73.17 52521.60 88888.00 2008-04-17 06:45:30.409 108 18238.98 73.15 52521.58 88888.00 2008-04-17 06:45:30.909 108 18239.05 73.22 52521.48 88888.00 2008-04-17 06:45:31.409 108 18238.99 73.26 52521.47 88888.00 2008-04-17 06:45:31.909 108 18239.16 73.34 52521.46 88888.00 2008-04-17 06:45:32.409 108 18239.06 73.33 52521.50 88888.00 2008-04-17 06:45:32.909 108 18239.05 73.37 52521.52 88888.00 2008-04-17 06:45:33.409 108 18239.09 73.31 52521.71 88888.00 2008-04-17 06:45:33.909 108 18238.93 73.31 52521.69 88888.00 2008-04-17 06:45:34.409 108 18238.89 73.28 52521.66 88888.00 2008-04-17 06:45:34.909 108 18238.94 73.35 52521.61 88888.00 2008-04-17 06:45:35.409 108 18239.03 73.40 52521.69 88888.00 2008-04-17 06:45:35.909 108 18239.10 73.32 52521.70 88888.00 2008-04-17 06:45:36.409 108 18239.18 73.24 52521.72 88888.00 2008-04-17 06:45:36.909 108 18239.16 73.26 52521.79 88888.00 2008-04-17 06:45:37.409 108 18239.16 73.28 52521.78 88888.00 2008-04-17 06:45:37.909 108 18239.23 73.32 52521.82 88888.00 2008-04-17 06:45:38.409 108 18239.18 73.23 52521.78 88888.00 2008-04-17 06:45:38.909 108 18239.11 73.26 52521.68 88888.00 2008-04-17 06:45:39.409 108 18239.17 73.30 52521.73 88888.00 2008-04-17 06:45:39.909 108 18239.14 73.22 52521.63 88888.00 2008-04-17 06:45:40.409 108 18239.22 73.22 52521.71 88888.00 2008-04-17 06:45:40.909 108 18239.23 73.24 52521.72 88888.00 2008-04-17 06:45:41.409 108 18239.17 73.28 52521.63 88888.00 2008-04-17 06:45:41.909 108 18239.05 73.26 52521.52 88888.00 2008-04-17 06:45:42.409 108 18239.15 73.28 52521.45 88888.00 2008-04-17 06:45:42.909 108 18239.18 73.30 52521.44 88888.00 2008-04-17 06:45:43.409 108 18239.17 73.38 52521.36 88888.00 2008-04-17 06:45:43.909 108 18239.28 73.40 52521.36 88888.00 2008-04-17 06:45:44.409 108 18239.34 73.33 52521.36 88888.00 2008-04-17 06:45:44.909 108 18239.29 73.36 52521.37 88888.00 2008-04-17 06:45:45.409 108 18239.25 73.32 52521.47 88888.00 2008-04-17 06:45:45.909 108 18239.18 73.35 52521.61 88888.00 2008-04-17 06:45:46.409 108 18239.23 73.30 52521.64 88888.00 2008-04-17 06:45:46.909 108 18239.23 73.25 52521.60 88888.00 2008-04-17 06:45:47.409 108 18239.27 73.16 52521.45 88888.00 2008-04-17 06:45:47.909 108 18239.23 73.18 52521.16 88888.00 2008-04-17 06:45:48.409 108 18239.31 73.20 52521.11 88888.00 2008-04-17 06:45:48.909 108 18239.25 73.22 52521.22 88888.00 2008-04-17 06:45:49.409 108 18239.26 73.32 52521.27 88888.00 2008-04-17 06:45:49.909 108 18239.30 73.37 52521.25 88888.00 2008-04-17 06:45:50.409 108 18239.30 73.45 52521.31 88888.00 2008-04-17 06:45:50.909 108 18239.30 73.38 52521.35 88888.00 2008-04-17 06:45:51.409 108 18239.33 73.37 52521.32 88888.00 2008-04-17 06:45:51.909 108 18239.16 73.45 52521.32 88888.00 2008-04-17 06:45:52.409 108 18238.93 73.46 52521.33 88888.00 2008-04-17 06:45:52.909 108 18239.06 73.41 52521.25 88888.00 2008-04-17 06:45:53.409 108 18238.95 73.40 52521.24 88888.00 2008-04-17 06:45:53.909 108 18238.98 73.40 52521.26 88888.00 2008-04-17 06:45:54.409 108 18238.98 73.40 52521.25 88888.00 2008-04-17 06:45:54.909 108 18238.79 73.41 52521.25 88888.00 2008-04-17 06:45:55.409 108 18238.82 73.36 52521.20 88888.00 2008-04-17 06:45:55.909 108 18238.96 73.35 52521.08 88888.00 2008-04-17 06:45:56.409 108 18238.85 73.32 52521.15 88888.00 2008-04-17 06:45:56.909 108 18238.76 73.23 52521.29 88888.00 2008-04-17 06:45:57.409 108 18238.87 73.25 52521.36 88888.00 2008-04-17 06:45:57.909 108 18238.94 73.25 52521.40 88888.00 2008-04-17 06:45:58.409 108 18238.87 73.36 52521.37 88888.00 2008-04-17 06:45:58.909 108 18238.97 73.41 52521.38 88888.00 2008-04-17 06:45:59.409 108 18238.84 73.33 52521.38 88888.00 2008-04-17 06:45:59.909 108 18238.89 73.34 52521.28 88888.00 2008-04-17 06:46:00.409 108 18239.16 73.29 52521.31 88888.00 2008-04-17 06:46:00.909 108 18238.94 73.30 52521.31 88888.00 2008-04-17 06:46:01.409 108 18238.75 73.36 52521.33 88888.00 2008-04-17 06:46:01.909 108 18238.77 73.32 52521.26 88888.00 2008-04-17 06:46:02.409 108 18238.81 73.28 52521.31 88888.00 2008-04-17 06:46:02.909 108 18238.68 73.26 52521.32 88888.00 2008-04-17 06:46:03.409 108 18238.63 73.23 52521.34 88888.00 2008-04-17 06:46:03.909 108 18238.56 73.31 52521.33 88888.00 2008-04-17 06:46:04.409 108 18238.74 73.36 52521.39 88888.00 2008-04-17 06:46:04.909 108 18238.87 73.36 52521.38 88888.00 2008-04-17 06:46:05.409 108 18238.64 73.39 52521.28 88888.00 2008-04-17 06:46:05.909 108 18238.67 73.39 52521.33 88888.00 2008-04-17 06:46:06.409 108 18238.65 73.42 52521.33 88888.00 2008-04-17 06:46:06.909 108 18238.70 73.40 52521.44 88888.00 2008-04-17 06:46:07.409 108 18238.71 73.35 52521.43 88888.00 2008-04-17 06:46:07.909 108 18238.61 73.37 52521.31 88888.00 2008-04-17 06:46:08.409 108 18238.81 73.35 52521.29 88888.00 2008-04-17 06:46:08.909 108 18238.84 73.39 52521.28 88888.00 2008-04-17 06:46:09.409 108 18238.78 73.42 52521.31 88888.00 2008-04-17 06:46:09.909 108 18238.77 73.19 52521.34 88888.00 2008-04-17 06:46:10.409 108 18238.82 73.32 52521.28 88888.00 2008-04-17 06:46:10.909 108 18238.97 73.46 52521.33 88888.00 2008-04-17 06:46:11.409 108 18238.98 73.43 52521.33 88888.00 2008-04-17 06:46:11.909 108 18239.08 73.38 52521.34 88888.00 2008-04-17 06:46:12.409 108 18239.26 73.40 52521.34 88888.00 2008-04-17 06:46:12.909 108 18239.18 73.39 52521.35 88888.00 2008-04-17 06:46:13.409 108 18239.21 73.39 52521.26 88888.00 2008-04-17 06:46:13.909 108 18239.07 73.34 52521.29 88888.00 2008-04-17 06:46:14.409 108 18238.89 73.32 52521.25 88888.00 2008-04-17 06:46:14.909 108 18238.68 73.32 52521.22 88888.00 2008-04-17 06:46:15.409 108 18238.72 73.29 52521.11 88888.00 2008-04-17 06:46:15.909 108 18238.95 73.33 52521.12 88888.00 2008-04-17 06:46:16.409 108 18239.15 73.34 52521.19 88888.00 2008-04-17 06:46:16.909 108 18239.03 73.36 52521.17 88888.00 2008-04-17 06:46:17.409 108 18239.06 73.37 52521.15 88888.00 2008-04-17 06:46:17.909 108 18238.93 73.40 52521.15 88888.00 2008-04-17 06:46:18.409 108 18239.07 73.45 52521.12 88888.00 2008-04-17 06:46:18.909 108 18239.05 73.42 52521.15 88888.00 2008-04-17 06:46:19.409 108 18238.97 73.40 52521.15 88888.00 2008-04-17 06:46:19.909 108 18238.97 73.46 52521.12 88888.00 2008-04-17 06:46:20.409 108 18238.90 73.51 52521.12 88888.00 2008-04-17 06:46:20.909 108 18238.87 73.52 52521.26 88888.00 2008-04-17 06:46:21.409 108 18238.79 73.52 52521.31 88888.00 2008-04-17 06:46:21.909 108 18238.99 73.52 52521.19 88888.00 2008-04-17 06:46:22.409 108 18239.06 73.48 52521.10 88888.00 2008-04-17 06:46:22.909 108 18239.10 73.49 52521.09 88888.00 2008-04-17 06:46:23.409 108 18239.09 73.28 52521.20 88888.00 2008-04-17 06:46:23.909 108 18239.07 73.25 52521.26 88888.00 2008-04-17 06:46:24.409 108 18239.14 73.38 52521.26 88888.00 2008-04-17 06:46:24.909 108 18239.16 73.40 52521.22 88888.00 2008-04-17 06:46:25.409 108 18239.01 73.39 52521.21 88888.00 2008-04-17 06:46:25.909 108 18238.92 73.40 52521.23 88888.00 2008-04-17 06:46:26.409 108 18238.96 73.43 52521.28 88888.00 2008-04-17 06:46:26.909 108 18239.09 73.43 52521.29 88888.00 2008-04-17 06:46:27.409 108 18238.99 73.42 52521.43 88888.00 2008-04-17 06:46:27.909 108 18238.98 73.37 52521.39 88888.00 2008-04-17 06:46:28.409 108 18239.11 73.35 52521.36 88888.00 2008-04-17 06:46:28.909 108 18239.12 73.36 52521.41 88888.00 2008-04-17 06:46:29.409 108 18239.10 73.37 52521.40 88888.00 2008-04-17 06:46:29.909 108 18239.17 73.46 52521.38 88888.00 2008-04-17 06:46:30.409 108 18239.32 73.41 52521.38 88888.00 2008-04-17 06:46:30.909 108 18239.22 73.34 52521.36 88888.00 2008-04-17 06:46:31.409 108 18239.21 73.28 52521.33 88888.00 2008-04-17 06:46:31.909 108 18239.27 73.33 52521.31 88888.00 2008-04-17 06:46:32.409 108 18239.22 73.30 52521.23 88888.00 2008-04-17 06:46:32.909 108 18239.03 73.35 52521.26 88888.00 2008-04-17 06:46:33.409 108 18239.12 73.34 52521.37 88888.00 2008-04-17 06:46:33.909 108 18239.15 73.41 52521.43 88888.00 2008-04-17 06:46:34.409 108 18239.15 73.43 52521.44 88888.00 2008-04-17 06:46:34.909 108 18239.17 73.43 52521.40 88888.00 2008-04-17 06:46:35.409 108 18239.01 73.38 52521.50 88888.00 2008-04-17 06:46:35.909 108 18239.06 73.33 52521.52 88888.00 2008-04-17 06:46:36.409 108 18239.04 73.34 52521.50 88888.00 2008-04-17 06:46:36.909 108 18239.00 73.35 52521.48 88888.00 2008-04-17 06:46:37.409 108 18239.07 73.33 52521.49 88888.00 2008-04-17 06:46:37.909 108 18239.19 73.35 52521.48 88888.00 2008-04-17 06:46:38.409 108 18239.18 73.26 52521.40 88888.00 2008-04-17 06:46:38.909 108 18239.12 73.29 52521.41 88888.00 2008-04-17 06:46:39.409 108 18239.15 73.25 52521.28 88888.00 2008-04-17 06:46:39.909 108 18239.20 73.30 52521.28 88888.00 2008-04-17 06:46:40.409 108 18239.17 73.31 52521.31 88888.00 2008-04-17 06:46:40.909 108 18239.25 73.38 52521.44 88888.00 2008-04-17 06:46:41.409 108 18239.07 73.37 52521.52 88888.00 2008-04-17 06:46:41.909 108 18239.08 73.39 52521.58 88888.00 2008-04-17 06:46:42.409 108 18239.04 73.45 52521.49 88888.00 2008-04-17 06:46:42.909 108 18239.03 73.40 52521.39 88888.00 2008-04-17 06:46:43.409 108 18238.93 73.40 52521.38 88888.00 2008-04-17 06:46:43.909 108 18238.88 73.42 52521.41 88888.00 2008-04-17 06:46:44.409 108 18238.64 73.42 52521.43 88888.00 2008-04-17 06:46:44.909 108 18238.67 73.51 52521.39 88888.00 2008-04-17 06:46:45.409 108 18238.94 73.58 52521.27 88888.00 2008-04-17 06:46:45.909 108 18239.08 73.63 52521.34 88888.00 2008-04-17 06:46:46.409 108 18239.03 73.67 52521.31 88888.00 2008-04-17 06:46:46.909 108 18238.96 73.69 52521.28 88888.00 2008-04-17 06:46:47.409 108 18238.94 73.63 52521.37 88888.00 2008-04-17 06:46:47.909 108 18238.97 73.58 52521.27 88888.00 2008-04-17 06:46:48.409 108 18239.07 73.67 52521.23 88888.00 2008-04-17 06:46:48.909 108 18239.07 73.74 52521.15 88888.00 2008-04-17 06:46:49.409 108 18238.96 73.67 52521.24 88888.00 2008-04-17 06:46:49.909 108 18238.77 73.63 52521.16 88888.00 2008-04-17 06:46:50.409 108 18238.86 73.61 52521.25 88888.00 2008-04-17 06:46:50.909 108 18239.04 73.68 52521.25 88888.00 2008-04-17 06:46:51.409 108 18239.23 73.67 52521.20 88888.00 2008-04-17 06:46:51.909 108 18239.28 73.65 52521.29 88888.00 2008-04-17 06:46:52.409 108 18239.20 73.54 52521.16 88888.00 2008-04-17 06:46:52.909 108 18239.03 73.46 52521.13 88888.00 2008-04-17 06:46:53.409 108 18239.00 73.51 52521.22 88888.00 2008-04-17 06:46:53.909 108 18239.05 73.52 52521.33 88888.00 2008-04-17 06:46:54.409 108 18239.21 73.51 52521.24 88888.00 2008-04-17 06:46:54.909 108 18239.41 73.50 52521.08 88888.00 2008-04-17 06:46:55.409 108 18239.47 73.50 52521.09 88888.00 2008-04-17 06:46:55.909 108 18239.49 73.26 52521.24 88888.00 2008-04-17 06:46:56.409 108 18239.57 73.29 52521.19 88888.00 2008-04-17 06:46:56.909 108 18239.52 73.33 52521.15 88888.00 2008-04-17 06:46:57.409 108 18239.47 73.46 52521.13 88888.00 2008-04-17 06:46:57.909 108 18239.48 73.50 52521.24 88888.00 2008-04-17 06:46:58.409 108 18239.41 73.46 52521.23 88888.00 2008-04-17 06:46:58.909 108 18239.40 73.44 52521.22 88888.00 2008-04-17 06:46:59.409 108 18239.38 73.46 52521.22 88888.00 2008-04-17 06:46:59.909 108 18239.31 73.44 52521.21 88888.00 2008-04-17 06:47:00.409 108 18239.36 73.44 52521.05 88888.00 2008-04-17 06:47:00.909 108 18239.33 73.39 52521.11 88888.00 2008-04-17 06:47:01.409 108 18239.30 73.42 52521.25 88888.00 2008-04-17 06:47:01.909 108 18239.50 73.45 52521.20 88888.00 2008-04-17 06:47:02.409 108 18239.48 73.42 52521.22 88888.00 2008-04-17 06:47:02.909 108 18239.46 73.41 52521.17 88888.00 2008-04-17 06:47:03.409 108 18239.40 73.45 52521.17 88888.00 2008-04-17 06:47:03.909 108 18239.53 73.45 52521.17 88888.00 2008-04-17 06:47:04.409 108 18239.58 73.41 52521.17 88888.00 2008-04-17 06:47:04.909 108 18239.47 73.34 52521.25 88888.00 2008-04-17 06:47:05.409 108 18239.47 73.38 52521.11 88888.00 2008-04-17 06:47:05.909 108 18239.52 73.34 52521.15 88888.00 2008-04-17 06:47:06.409 108 18239.46 73.37 52521.23 88888.00 2008-04-17 06:47:06.909 108 18239.47 73.33 52521.19 88888.00 2008-04-17 06:47:07.409 108 18239.33 73.37 52521.23 88888.00 2008-04-17 06:47:07.909 108 18239.34 73.41 52521.20 88888.00 2008-04-17 06:47:08.409 108 18239.44 73.41 52521.15 88888.00 2008-04-17 06:47:08.909 108 18239.47 73.42 52521.25 88888.00 2008-04-17 06:47:09.409 108 18239.52 73.39 52521.25 88888.00 2008-04-17 06:47:09.909 108 18239.53 73.33 52521.21 88888.00 2008-04-17 06:47:10.409 108 18239.47 73.33 52521.27 88888.00 2008-04-17 06:47:10.909 108 18239.50 73.35 52521.27 88888.00 2008-04-17 06:47:11.409 108 18239.41 73.32 52521.24 88888.00 2008-04-17 06:47:11.909 108 18239.43 73.23 52521.31 88888.00 2008-04-17 06:47:12.409 108 18239.59 73.24 52521.34 88888.00 2008-04-17 06:47:12.909 108 18239.52 73.24 52521.23 88888.00 2008-04-17 06:47:13.409 108 18239.48 73.21 52521.15 88888.00 2008-04-17 06:47:13.909 108 18239.55 73.30 52521.14 88888.00 2008-04-17 06:47:14.409 108 18239.49 73.34 52521.14 88888.00 2008-04-17 06:47:14.909 108 18239.47 73.28 52521.14 88888.00 2008-04-17 06:47:15.409 108 18239.32 73.24 52521.06 88888.00 2008-04-17 06:47:15.909 108 18239.33 73.37 52521.09 88888.00 2008-04-17 06:47:16.409 108 18239.29 73.19 52521.17 88888.00 2008-04-17 06:47:16.909 108 18239.30 73.02 52521.12 88888.00 2008-04-17 06:47:17.409 108 18239.29 73.02 52521.05 88888.00 2008-04-17 06:47:17.909 108 18239.30 73.22 52521.13 88888.00 2008-04-17 06:47:18.409 108 18239.40 73.40 52521.16 88888.00 2008-04-17 06:47:18.909 108 18239.40 73.39 52521.33 88888.00 2008-04-17 06:47:19.409 108 18239.39 73.36 52521.39 88888.00 2008-04-17 06:47:19.909 108 18239.43 73.30 52521.36 88888.00 2008-04-17 06:47:20.409 108 18239.46 73.23 52521.31 88888.00 2008-04-17 06:47:20.909 108 18239.44 73.07 52521.22 88888.00 2008-04-17 06:47:21.409 108 18239.52 73.09 52521.16 88888.00 2008-04-17 06:47:21.909 108 18239.55 73.32 52521.11 88888.00 2008-04-17 06:47:22.409 108 18239.44 73.43 52521.13 88888.00 2008-04-17 06:47:22.909 108 18239.43 73.43 52521.16 88888.00 2008-04-17 06:47:23.409 108 18239.59 73.48 52521.17 88888.00 2008-04-17 06:47:23.909 108 18239.49 73.56 52521.23 88888.00 2008-04-17 06:47:24.409 108 18239.42 73.53 52521.34 88888.00 2008-04-17 06:47:24.909 108 18239.39 73.54 52521.22 88888.00 2008-04-17 06:47:25.409 108 18239.31 73.42 52521.21 88888.00 2008-04-17 06:47:25.909 108 18239.25 73.41 52521.31 88888.00 2008-04-17 06:47:26.409 108 18239.47 73.37 52521.33 88888.00 2008-04-17 06:47:26.909 108 18239.43 73.35 52521.28 88888.00 2008-04-17 06:47:27.409 108 18239.20 73.34 52521.24 88888.00 2008-04-17 06:47:27.909 108 18239.18 73.37 52521.20 88888.00 2008-04-17 06:47:28.409 108 18239.17 73.45 52521.23 88888.00 2008-04-17 06:47:28.909 108 18239.23 73.50 52521.21 88888.00 2008-04-17 06:47:29.409 108 18239.43 73.44 52521.24 88888.00 2008-04-17 06:47:29.909 108 18239.49 73.47 52521.26 88888.00 2008-04-17 06:47:30.409 108 18239.30 73.42 52521.32 88888.00 2008-04-17 06:47:30.909 108 18239.30 73.25 52521.31 88888.00 2008-04-17 06:47:31.409 108 18239.16 73.21 52521.32 88888.00 2008-04-17 06:47:31.909 108 18239.29 73.18 52521.36 88888.00 2008-04-17 06:47:32.409 108 18239.42 73.23 52521.34 88888.00 2008-04-17 06:47:32.909 108 18239.23 73.21 52521.37 88888.00 2008-04-17 06:47:33.409 108 18239.29 73.12 52521.41 88888.00 2008-04-17 06:47:33.909 108 18239.38 73.18 52521.36 88888.00 2008-04-17 06:47:34.409 108 18239.30 73.29 52521.34 88888.00 2008-04-17 06:47:34.909 108 18239.38 73.19 52521.36 88888.00 2008-04-17 06:47:35.409 108 18239.31 73.16 52521.31 88888.00 2008-04-17 06:47:35.909 108 18239.32 73.20 52521.28 88888.00 2008-04-17 06:47:36.409 108 18239.36 73.24 52521.35 88888.00 2008-04-17 06:47:36.909 108 18239.27 73.23 52521.46 88888.00 2008-04-17 06:47:37.409 108 18239.19 73.25 52521.49 88888.00 2008-04-17 06:47:37.909 108 18239.19 73.17 52521.45 88888.00 2008-04-17 06:47:38.409 108 18239.23 73.24 52521.38 88888.00 2008-04-17 06:47:38.909 108 18239.16 73.29 52521.45 88888.00 2008-04-17 06:47:39.409 108 18238.90 73.22 52521.35 88888.00 2008-04-17 06:47:39.909 108 18238.82 73.24 52521.31 88888.00 2008-04-17 06:47:40.409 108 18238.90 73.30 52521.37 88888.00 2008-04-17 06:47:40.909 108 18238.79 73.24 52521.46 88888.00 2008-04-17 06:47:41.409 108 18238.86 73.19 52521.46 88888.00 2008-04-17 06:47:41.909 108 18238.85 73.25 52521.38 88888.00 2008-04-17 06:47:42.409 108 18238.65 73.34 52521.36 88888.00 2008-04-17 06:47:42.909 108 18238.98 73.22 52521.43 88888.00 2008-04-17 06:47:43.409 108 18238.82 73.19 52521.44 88888.00 2008-04-17 06:47:43.909 108 18238.66 73.23 52521.32 88888.00 2008-04-17 06:47:44.409 108 18238.78 73.21 52521.21 88888.00 2008-04-17 06:47:44.909 108 18238.93 73.24 52521.32 88888.00 2008-04-17 06:47:45.409 108 18238.88 73.30 52521.34 88888.00 2008-04-17 06:47:45.909 108 18238.99 73.30 52521.32 88888.00 2008-04-17 06:47:46.409 108 18238.89 73.26 52521.40 88888.00 2008-04-17 06:47:46.909 108 18238.77 73.32 52521.47 88888.00 2008-04-17 06:47:47.409 108 18238.92 73.34 52521.43 88888.00 2008-04-17 06:47:47.909 108 18238.79 73.39 52521.47 88888.00 2008-04-17 06:47:48.409 108 18238.74 73.36 52521.47 88888.00 2008-04-17 06:47:48.909 108 18238.68 73.45 52521.35 88888.00 2008-04-17 06:47:49.409 108 18238.76 73.44 52521.31 88888.00 2008-04-17 06:47:49.909 108 18238.99 73.49 52521.36 88888.00 2008-04-17 06:47:50.409 108 18239.26 73.48 52521.32 88888.00 2008-04-17 06:47:50.909 108 18239.19 73.47 52521.28 88888.00 2008-04-17 06:47:51.409 108 18239.01 73.45 52521.28 88888.00 2008-04-17 06:47:51.909 108 18239.05 73.50 52521.49 88888.00 2008-04-17 06:47:52.409 108 18239.17 73.65 52521.55 88888.00 2008-04-17 06:47:52.909 108 18239.01 73.72 52521.58 88888.00 2008-04-17 06:47:53.409 108 18239.05 73.54 52521.60 88888.00 2008-04-17 06:47:53.909 108 18239.01 73.42 52521.50 88888.00 2008-04-17 06:47:54.409 108 18239.08 73.50 52521.41 88888.00 2008-04-17 06:47:54.909 108 18238.98 73.55 52521.39 88888.00 2008-04-17 06:47:55.409 108 18238.99 73.54 52521.41 88888.00 2008-04-17 06:47:55.909 108 18239.07 73.49 52521.48 88888.00 2008-04-17 06:47:56.409 108 18239.10 73.37 52521.45 88888.00 2008-04-17 06:47:56.909 108 18239.05 73.50 52521.33 88888.00 2008-04-17 06:47:57.409 108 18238.95 73.54 52521.36 88888.00 2008-04-17 06:47:57.909 108 18238.90 73.58 52521.43 88888.00 2008-04-17 06:47:58.409 108 18238.94 73.54 52521.45 88888.00 2008-04-17 06:47:58.909 108 18239.00 73.53 52521.54 88888.00 2008-04-17 06:47:59.406 108 18239.05 73.50 52521.57 88888.00 2008-04-17 06:47:59.906 108 18238.97 73.45 52521.58 88888.00 2008-04-17 06:48:00.406 108 18238.99 73.48 52521.50 88888.00 2008-04-17 06:48:00.906 108 18239.19 73.51 52521.45 88888.00 2008-04-17 06:48:01.406 108 18239.21 73.50 52521.45 88888.00 2008-04-17 06:48:01.906 108 18239.10 73.51 52521.49 88888.00 2008-04-17 06:48:02.406 108 18239.14 73.47 52521.57 88888.00 2008-04-17 06:48:02.906 108 18239.17 73.46 52521.52 88888.00 2008-04-17 06:48:03.406 108 18239.07 73.47 52521.56 88888.00 2008-04-17 06:48:03.906 108 18239.15 73.48 52521.56 88888.00 2008-04-17 06:48:04.406 108 18239.18 73.58 52521.47 88888.00 2008-04-17 06:48:04.906 108 18239.11 73.49 52521.55 88888.00 2008-04-17 06:48:05.406 108 18239.06 73.44 52521.60 88888.00 2008-04-17 06:48:05.906 108 18238.86 73.25 52521.44 88888.00 2008-04-17 06:48:06.406 108 18238.86 73.14 52521.38 88888.00 2008-04-17 06:48:06.906 108 18238.99 73.12 52521.41 88888.00 2008-04-17 06:48:07.406 108 18239.12 73.12 52521.36 88888.00 2008-04-17 06:48:07.906 108 18239.11 73.09 52521.32 88888.00 2008-04-17 06:48:08.406 108 18239.06 73.30 52521.37 88888.00 2008-04-17 06:48:08.906 108 18239.03 73.32 52521.48 88888.00 2008-04-17 06:48:09.406 108 18238.85 73.26 52521.66 88888.00 2008-04-17 06:48:09.906 108 18239.01 73.23 52521.62 88888.00 2008-04-17 06:48:10.406 108 18239.09 73.18 52521.50 88888.00 2008-04-17 06:48:10.906 108 18239.07 73.31 52521.64 88888.00 2008-04-17 06:48:11.406 108 18239.01 73.28 52521.63 88888.00 2008-04-17 06:48:11.906 108 18238.89 73.15 52521.47 88888.00 2008-04-17 06:48:12.406 108 18238.90 73.08 52521.52 88888.00 2008-04-17 06:48:12.906 108 18238.89 73.08 52521.48 88888.00 2008-04-17 06:48:13.406 108 18238.82 73.04 52521.49 88888.00 2008-04-17 06:48:13.906 108 18238.86 73.01 52521.48 88888.00 2008-04-17 06:48:14.406 108 18238.84 73.01 52521.56 88888.00 2008-04-17 06:48:14.906 108 18238.88 72.98 52521.67 88888.00 2008-04-17 06:48:15.406 108 18239.05 72.98 52521.63 88888.00 2008-04-17 06:48:15.906 108 18239.17 73.07 52521.47 88888.00 2008-04-17 06:48:16.406 108 18239.04 73.01 52521.58 88888.00 2008-04-17 06:48:16.906 108 18238.86 72.99 52521.60 88888.00 2008-04-17 06:48:17.406 108 18238.77 72.94 52521.59 88888.00 2008-04-17 06:48:17.906 108 18238.83 72.92 52521.56 88888.00 2008-04-17 06:48:18.406 108 18238.87 73.02 52521.54 88888.00 2008-04-17 06:48:18.906 108 18238.78 73.03 52521.59 88888.00 2008-04-17 06:48:19.406 108 18238.88 73.06 52521.56 88888.00 2008-04-17 06:48:19.906 108 18238.77 73.06 52521.51 88888.00 2008-04-17 06:48:20.406 108 18238.93 73.16 52521.46 88888.00 2008-04-17 06:48:20.906 108 18239.10 73.17 52521.57 88888.00 2008-04-17 06:48:21.406 108 18239.06 73.29 52521.52 88888.00 2008-04-17 06:48:21.906 108 18239.07 73.30 52521.48 88888.00 2008-04-17 06:48:22.406 108 18239.01 73.15 52521.54 88888.00 2008-04-17 06:48:22.906 108 18238.99 72.95 52521.55 88888.00 2008-04-17 06:48:23.406 108 18238.84 72.96 52521.47 88888.00 2008-04-17 06:48:23.906 108 18238.95 72.91 52521.56 88888.00 2008-04-17 06:48:24.406 108 18239.01 72.84 52521.66 88888.00 2008-04-17 06:48:24.906 108 18238.93 72.83 52521.55 88888.00 2008-04-17 06:48:25.406 108 18238.88 72.78 52521.50 88888.00 2008-04-17 06:48:25.906 108 18238.93 72.92 52521.47 88888.00 2008-04-17 06:48:26.406 108 18238.84 72.91 52521.54 88888.00 2008-04-17 06:48:26.906 108 18238.87 72.84 52521.52 88888.00 2008-04-17 06:48:27.406 108 18238.98 72.80 52521.57 88888.00 2008-04-17 06:48:27.906 108 18238.86 72.71 52521.50 88888.00 2008-04-17 06:48:28.406 108 18238.72 72.75 52521.48 88888.00 2008-04-17 06:48:28.906 108 18238.78 72.75 52521.45 88888.00 2008-04-17 06:48:29.406 108 18238.85 72.80 52521.52 88888.00 2008-04-17 06:48:29.906 108 18238.81 72.76 52521.58 88888.00 2008-04-17 06:48:30.406 108 18238.75 72.64 52521.50 88888.00 2008-04-17 06:48:30.906 108 18238.76 72.59 52521.36 88888.00 2008-04-17 06:48:31.406 108 18238.90 72.66 52521.43 88888.00 2008-04-17 06:48:31.906 108 18238.85 72.69 52521.49 88888.00 2008-04-17 06:48:32.406 108 18238.87 72.69 52521.45 88888.00 2008-04-17 06:48:32.906 108 18238.77 72.71 52521.55 88888.00 2008-04-17 06:48:33.406 108 18238.86 72.72 52521.45 88888.00 2008-04-17 06:48:33.906 108 18238.83 72.69 52521.41 88888.00 2008-04-17 06:48:34.406 108 18238.97 72.68 52521.40 88888.00 2008-04-17 06:48:34.906 108 18238.82 72.69 52521.36 88888.00 2008-04-17 06:48:35.406 108 18238.79 72.71 52521.36 88888.00 2008-04-17 06:48:35.906 108 18238.90 72.71 52521.39 88888.00 2008-04-17 06:48:36.406 108 18238.82 72.71 52521.40 88888.00 2008-04-17 06:48:36.906 108 18238.89 72.74 52521.40 88888.00 2008-04-17 06:48:37.406 108 18238.82 72.72 52521.41 88888.00 2008-04-17 06:48:37.906 108 18238.73 72.64 52521.41 88888.00 2008-04-17 06:48:38.406 108 18238.71 72.69 52521.46 88888.00 2008-04-17 06:48:38.906 108 18238.65 72.67 52521.44 88888.00 2008-04-17 06:48:39.406 108 18238.64 72.62 52521.46 88888.00 2008-04-17 06:48:39.906 108 18238.52 72.67 52521.48 88888.00 2008-04-17 06:48:40.406 108 18238.62 72.68 52521.49 88888.00 2008-04-17 06:48:40.906 108 18238.52 72.61 52521.68 88888.00 2008-04-17 06:48:41.406 108 18238.28 72.59 52521.72 88888.00 2008-04-17 06:48:41.906 108 18238.55 72.59 52521.70 88888.00 2008-04-17 06:48:42.406 108 18238.53 72.62 52521.73 88888.00 2008-04-17 06:48:42.906 108 18238.45 72.61 52521.68 88888.00 2008-04-17 06:48:43.406 108 18238.45 72.62 52521.58 88888.00 2008-04-17 06:48:43.906 108 18238.42 72.59 52521.58 88888.00 2008-04-17 06:48:44.406 108 18238.46 72.53 52521.51 88888.00 2008-04-17 06:48:44.906 108 18238.46 72.43 52521.61 88888.00 2008-04-17 06:48:45.406 108 18238.58 72.46 52521.60 88888.00 2008-04-17 06:48:45.906 108 18238.52 72.48 52521.62 88888.00 2008-04-17 06:48:46.406 108 18238.61 72.51 52521.68 88888.00 2008-04-17 06:48:46.906 108 18238.54 72.56 52521.69 88888.00 2008-04-17 06:48:47.406 108 18238.49 72.64 52521.77 88888.00 2008-04-17 06:48:47.906 108 18238.23 72.66 52521.73 88888.00 2008-04-17 06:48:48.406 108 18238.54 72.69 52521.58 88888.00 2008-04-17 06:48:48.906 108 18238.81 72.62 52521.54 88888.00 2008-04-17 06:48:49.406 108 18238.52 72.61 52521.67 88888.00 2008-04-17 06:48:49.906 108 18238.45 72.56 52521.74 88888.00 2008-04-17 06:48:50.406 108 18238.47 72.50 52521.71 88888.00 2008-04-17 06:48:50.906 108 18238.55 72.49 52521.70 88888.00 2008-04-17 06:48:51.406 108 18238.51 72.59 52521.67 88888.00 2008-04-17 06:48:51.906 108 18238.41 72.57 52521.61 88888.00 2008-04-17 06:48:52.406 108 18238.46 72.55 52521.79 88888.00 2008-04-17 06:48:52.906 108 18238.52 72.66 52521.82 88888.00 2008-04-17 06:48:53.406 108 18238.35 72.82 52521.82 88888.00 2008-04-17 06:48:53.906 108 18238.13 72.87 52521.70 88888.00 2008-04-17 06:48:54.406 108 18238.21 72.82 52521.70 88888.00 2008-04-17 06:48:54.906 108 18238.43 72.79 52521.64 88888.00 2008-04-17 06:48:55.406 108 18238.62 72.65 52521.68 88888.00 2008-04-17 06:48:55.906 108 18238.54 72.58 52521.69 88888.00 2008-04-17 06:48:56.406 108 18238.30 72.62 52521.80 88888.00 2008-04-17 06:48:56.906 108 18238.38 72.64 52521.79 88888.00 2008-04-17 06:48:57.406 108 18238.58 72.67 52521.70 88888.00 2008-04-17 06:48:57.906 108 18238.41 72.55 52521.72 88888.00 2008-04-17 06:48:58.406 108 18238.53 72.45 52521.77 88888.00 2008-04-17 06:48:58.906 108 18238.73 72.47 52521.75 88888.00 2008-04-17 06:48:59.406 108 18238.64 72.53 52521.72 88888.00 2008-04-17 06:48:59.906 108 18238.32 72.44 52521.92 88888.00 2008-04-17 06:49:00.406 108 18238.34 72.44 52521.99 88888.00 2008-04-17 06:49:00.906 108 18238.42 72.55 52522.04 88888.00 2008-04-17 06:49:01.406 108 18238.43 72.54 52522.01 88888.00 2008-04-17 06:49:01.906 108 18238.35 72.49 52521.84 88888.00 2008-04-17 06:49:02.406 108 18238.62 72.51 52521.96 88888.00 2008-04-17 06:49:02.906 108 18238.58 72.51 52522.05 88888.00 2008-04-17 06:49:03.406 108 18238.66 72.57 52521.94 88888.00 2008-04-17 06:49:03.906 108 18238.56 72.52 52521.90 88888.00 2008-04-17 06:49:04.406 108 18238.61 72.58 52521.83 88888.00 2008-04-17 06:49:04.906 108 18238.61 72.52 52521.81 88888.00 2008-04-17 06:49:05.406 108 18238.67 72.51 52521.82 88888.00 2008-04-17 06:49:05.906 108 18238.54 72.62 52521.78 88888.00 2008-04-17 06:49:06.406 108 18238.64 72.61 52521.70 88888.00 2008-04-17 06:49:06.906 108 18238.60 72.69 52521.77 88888.00 2008-04-17 06:49:07.406 108 18238.78 72.74 52521.91 88888.00 2008-04-17 06:49:07.906 108 18238.76 72.70 52521.90 88888.00 2008-04-17 06:49:08.406 108 18238.67 72.70 52521.86 88888.00 2008-04-17 06:49:08.906 108 18238.75 72.73 52521.82 88888.00 2008-04-17 06:49:09.406 108 18238.90 72.70 52521.81 88888.00 2008-04-17 06:49:09.906 108 18238.72 72.54 52521.72 88888.00 2008-04-17 06:49:10.406 108 18238.56 72.68 52521.51 88888.00 2008-04-17 06:49:10.906 108 18238.56 72.67 52521.72 88888.00 2008-04-17 06:49:11.406 108 18238.75 72.65 52521.83 88888.00 2008-04-17 06:49:11.906 108 18238.57 72.67 52521.83 88888.00 2008-04-17 06:49:12.406 108 18238.52 72.73 52521.83 88888.00 2008-04-17 06:49:12.906 108 18238.50 72.76 52521.90 88888.00 2008-04-17 06:49:13.406 108 18238.61 72.71 52521.96 88888.00 2008-04-17 06:49:13.906 108 18238.70 72.71 52521.96 88888.00 2008-04-17 06:49:14.406 108 18238.72 72.73 52521.99 88888.00 2008-04-17 06:49:14.906 108 18238.60 72.67 52521.93 88888.00 2008-04-17 06:49:15.406 108 18238.58 72.64 52521.84 88888.00 2008-04-17 06:49:15.906 108 18238.57 72.55 52521.69 88888.00 2008-04-17 06:49:16.406 108 18238.61 72.51 52521.62 88888.00 2008-04-17 06:49:16.906 108 18238.55 72.49 52521.79 88888.00 2008-04-17 06:49:17.406 108 18238.70 72.44 52521.91 88888.00 2008-04-17 06:49:17.906 108 18238.71 72.42 52521.79 88888.00 2008-04-17 06:49:18.406 108 18238.72 72.55 52521.80 88888.00 2008-04-17 06:49:18.906 108 18238.66 72.67 52521.81 88888.00 2008-04-17 06:49:19.406 108 18238.72 72.63 52521.91 88888.00 2008-04-17 06:49:19.906 108 18238.61 72.54 52521.84 88888.00 2008-04-17 06:49:20.406 108 18238.61 72.51 52521.79 88888.00 2008-04-17 06:49:20.906 108 18238.62 72.51 52521.91 88888.00 2008-04-17 06:49:21.406 108 18238.67 72.57 52521.90 88888.00 2008-04-17 06:49:21.906 108 18238.86 72.56 52521.87 88888.00 2008-04-17 06:49:22.406 108 18238.99 72.53 52521.89 88888.00 2008-04-17 06:49:22.906 108 18239.05 72.44 52521.79 88888.00 2008-04-17 06:49:23.406 108 18238.95 72.44 52521.84 88888.00 2008-04-17 06:49:23.906 108 18239.06 72.54 52521.87 88888.00 2008-04-17 06:49:24.406 108 18239.20 72.57 52521.72 88888.00 2008-04-17 06:49:24.906 108 18239.21 72.57 52521.75 88888.00 2008-04-17 06:49:25.406 108 18239.17 72.55 52521.89 88888.00 2008-04-17 06:49:25.906 108 18239.16 72.59 52521.87 88888.00 2008-04-17 06:49:26.406 108 18239.00 72.55 52521.90 88888.00 2008-04-17 06:49:26.906 108 18239.03 72.52 52522.08 88888.00 2008-04-17 06:49:27.406 108 18238.99 72.50 52522.12 88888.00 2008-04-17 06:49:27.906 108 18238.97 72.59 52522.18 88888.00 2008-04-17 06:49:28.406 108 18238.99 72.52 52522.17 88888.00 2008-04-17 06:49:28.906 108 18239.17 72.56 52522.17 88888.00 2008-04-17 06:49:29.406 108 18239.23 72.66 52522.13 88888.00 2008-04-17 06:49:29.906 108 18239.03 72.59 52522.14 88888.00 2008-04-17 06:49:30.406 108 18239.19 72.57 52522.12 88888.00 2008-04-17 06:49:30.906 108 18239.17 72.58 52522.06 88888.00 2008-04-17 06:49:31.406 108 18239.08 72.59 52522.08 88888.00 2008-04-17 06:49:31.906 108 18238.90 72.56 52522.10 88888.00 2008-04-17 06:49:32.406 108 18238.98 72.52 52522.18 88888.00 2008-04-17 06:49:32.906 108 18239.06 72.51 52522.16 88888.00 2008-04-17 06:49:33.406 108 18239.06 72.52 52522.24 88888.00 2008-04-17 06:49:33.906 108 18239.01 72.56 52522.19 88888.00 2008-04-17 06:49:34.406 108 18239.29 72.52 52522.19 88888.00 2008-04-17 06:49:34.906 108 18239.33 72.55 52522.08 88888.00 2008-04-17 06:49:35.406 108 18239.23 72.56 52522.06 88888.00 2008-04-17 06:49:35.906 108 18239.21 72.57 52522.18 88888.00 2008-04-17 06:49:36.406 108 18239.22 72.55 52522.28 88888.00 2008-04-17 06:49:36.906 108 18239.33 72.59 52522.21 88888.00 2008-04-17 06:49:37.406 108 18239.36 72.68 52522.22 88888.00 2008-04-17 06:49:37.906 108 18239.26 72.65 52522.20 88888.00 2008-04-17 06:49:38.406 108 18239.33 72.68 52522.18 88888.00 2008-04-17 06:49:38.906 108 18239.20 72.73 52522.16 88888.00 2008-04-17 06:49:39.406 108 18239.32 72.65 52522.17 88888.00 2008-04-17 06:49:39.906 108 18239.30 72.61 52522.14 88888.00 2008-04-17 06:49:40.406 108 18239.39 72.57 52522.12 88888.00 2008-04-17 06:49:40.906 108 18239.34 72.55 52522.04 88888.00 2008-04-17 06:49:41.406 108 18239.19 72.59 52522.05 88888.00 2008-04-17 06:49:41.906 108 18239.17 72.54 52522.15 88888.00 2008-04-17 06:49:42.406 108 18239.21 72.57 52522.14 88888.00 2008-04-17 06:49:42.906 108 18239.41 72.65 52522.06 88888.00 2008-04-17 06:49:43.406 108 18239.50 72.61 52522.02 88888.00 2008-04-17 06:49:43.906 108 18239.28 72.59 52522.01 88888.00 2008-04-17 06:49:44.406 108 18239.48 72.48 52521.98 88888.00 2008-04-17 06:49:44.906 108 18239.31 72.56 52521.99 88888.00 2008-04-17 06:49:45.406 108 18239.15 72.51 52522.02 88888.00 2008-04-17 06:49:45.906 108 18239.36 72.55 52522.05 88888.00 2008-04-17 06:49:46.406 108 18239.28 72.62 52522.05 88888.00 2008-04-17 06:49:46.906 108 18239.15 72.65 52522.10 88888.00 2008-04-17 06:49:47.406 108 18239.27 72.66 52522.17 88888.00 2008-04-17 06:49:47.906 108 18239.12 72.69 52522.19 88888.00 2008-04-17 06:49:48.406 108 18239.04 72.70 52522.24 88888.00 2008-04-17 06:49:48.906 108 18239.19 72.70 52522.16 88888.00 2008-04-17 06:49:49.406 108 18239.27 72.71 52522.13 88888.00 2008-04-17 06:49:49.906 108 18239.23 72.68 52522.13 88888.00 2008-04-17 06:49:50.406 108 18239.29 72.56 52522.04 88888.00 2008-04-17 06:49:50.906 108 18239.22 72.53 52522.04 88888.00 2008-04-17 06:49:51.406 108 18239.20 72.57 52522.12 88888.00 2008-04-17 06:49:51.906 108 18239.12 72.56 52522.04 88888.00 2008-04-17 06:49:52.406 108 18239.17 72.58 52522.06 88888.00 2008-04-17 06:49:52.906 108 18239.25 72.54 52522.18 88888.00 2008-04-17 06:49:53.406 108 18239.47 72.55 52522.22 88888.00 2008-04-17 06:49:53.906 108 18239.32 72.65 52522.25 88888.00 2008-04-17 06:49:54.406 108 18239.25 72.68 52522.16 88888.00 2008-04-17 06:49:54.906 108 18239.38 72.57 52522.20 88888.00 2008-04-17 06:49:55.406 108 18239.28 72.56 52522.22 88888.00 2008-04-17 06:49:55.906 108 18239.26 72.68 52522.21 88888.00 2008-04-17 06:49:56.406 108 18239.26 72.75 52522.20 88888.00 2008-04-17 06:49:56.906 108 18239.25 72.81 52522.28 88888.00 2008-04-17 06:49:57.406 108 18239.20 72.79 52522.28 88888.00 2008-04-17 06:49:57.906 108 18239.12 72.83 52522.16 88888.00 2008-04-17 06:49:58.406 108 18239.33 72.80 52522.16 88888.00 2008-04-17 06:49:58.906 108 18239.38 72.76 52522.16 88888.00 2008-04-17 06:49:59.406 108 18239.46 72.64 52522.20 88888.00 2008-04-17 06:49:59.906 108 18239.26 72.71 52522.35 88888.00 2008-04-17 06:50:00.406 108 18239.12 72.78 52522.39 88888.00 2008-04-17 06:50:00.906 108 18239.06 72.72 52522.28 88888.00 2008-04-17 06:50:01.406 108 18239.09 72.73 52522.30 88888.00 2008-04-17 06:50:01.906 108 18239.33 72.78 52522.33 88888.00 2008-04-17 06:50:02.406 108 18239.40 72.73 52522.26 88888.00 2008-04-17 06:50:02.906 108 18239.20 72.66 52522.18 88888.00 2008-04-17 06:50:03.406 108 18239.15 72.50 52522.05 88888.00 2008-04-17 06:50:03.906 108 18239.36 72.49 52522.14 88888.00 2008-04-17 06:50:04.406 108 18239.27 72.48 52522.22 88888.00 2008-04-17 06:50:04.906 108 18239.42 72.50 52522.31 88888.00 2008-04-17 06:50:05.406 108 18239.40 72.55 52522.21 88888.00 2008-04-17 06:50:05.906 108 18239.36 72.64 52522.24 88888.00 2008-04-17 06:50:06.406 108 18239.52 72.76 52522.09 88888.00 2008-04-17 06:50:06.906 108 18239.50 72.86 52522.09 88888.00 2008-04-17 06:50:07.406 108 18239.40 72.87 52522.13 88888.00 2008-04-17 06:50:07.906 108 18239.34 72.75 52522.07 88888.00 2008-04-17 06:50:08.406 108 18239.33 72.73 52522.03 88888.00 2008-04-17 06:50:08.906 108 18239.43 72.57 52521.96 88888.00 2008-04-17 06:50:09.406 108 18239.40 72.55 52522.07 88888.00 2008-04-17 06:50:09.906 108 18239.48 72.44 52522.06 88888.00 2008-04-17 06:50:10.406 108 18239.68 72.34 52521.99 88888.00 2008-04-17 06:50:10.906 108 18239.88 72.41 52522.01 88888.00 2008-04-17 06:50:11.406 108 18239.72 72.45 52521.96 88888.00 2008-04-17 06:50:11.906 108 18239.52 72.48 52521.98 88888.00 2008-04-17 06:50:12.406 108 18239.30 72.45 52522.03 88888.00 2008-04-17 06:50:12.906 108 18239.22 72.47 52522.09 88888.00 2008-04-17 06:50:13.406 108 18239.34 72.50 52522.09 88888.00 2008-04-17 06:50:13.906 108 18239.46 72.54 52522.14 88888.00 2008-04-17 06:50:14.406 108 18239.52 72.64 52522.17 88888.00 2008-04-17 06:50:14.906 108 18239.43 72.72 52522.04 88888.00 2008-04-17 06:50:15.406 108 18239.32 72.76 52522.06 88888.00 2008-04-17 06:50:15.906 108 18239.42 72.73 52522.09 88888.00 2008-04-17 06:50:16.406 108 18239.41 72.70 52522.22 88888.00 2008-04-17 06:50:16.906 108 18239.63 72.71 52522.26 88888.00 2008-04-17 06:50:17.406 108 18239.80 72.70 52522.29 88888.00 2008-04-17 06:50:17.906 108 18239.84 72.71 52522.22 88888.00 2008-04-17 06:50:18.406 108 18239.86 72.73 52522.27 88888.00 2008-04-17 06:50:18.906 108 18239.74 72.69 52522.26 88888.00 2008-04-17 06:50:19.406 108 18239.73 72.64 52522.29 88888.00 2008-04-17 06:50:19.906 108 18239.70 72.62 52522.31 88888.00 2008-04-17 06:50:20.406 108 18239.61 72.74 52522.31 88888.00 2008-04-17 06:50:20.906 108 18239.62 72.79 52522.25 88888.00 2008-04-17 06:50:21.406 108 18239.74 72.79 52522.17 88888.00 2008-04-17 06:50:21.906 108 18239.76 72.83 52522.19 88888.00 2008-04-17 06:50:22.406 108 18239.73 72.89 52522.15 88888.00 2008-04-17 06:50:22.906 108 18239.75 73.16 52522.10 88888.00 2008-04-17 06:50:23.406 108 18239.70 73.20 52522.10 88888.00 2008-04-17 06:50:23.906 108 18239.71 73.13 52522.15 88888.00 2008-04-17 06:50:24.406 108 18239.72 73.08 52522.16 88888.00 2008-04-17 06:50:24.906 108 18239.68 73.03 52522.13 88888.00 2008-04-17 06:50:25.406 108 18239.71 73.09 52522.02 88888.00 2008-04-17 06:50:25.906 108 18239.70 73.06 52521.98 88888.00 2008-04-17 06:50:26.406 108 18239.72 73.07 52522.08 88888.00 2008-04-17 06:50:26.906 108 18239.76 73.06 52522.03 88888.00 2008-04-17 06:50:27.406 108 18239.61 73.11 52522.05 88888.00 2008-04-17 06:50:27.906 108 18239.64 73.07 52522.18 88888.00 2008-04-17 06:50:28.406 108 18239.63 73.05 52522.09 88888.00 2008-04-17 06:50:28.906 108 18239.63 72.98 52522.12 88888.00 2008-04-17 06:50:29.406 108 18239.64 73.06 52521.93 88888.00 2008-04-17 06:50:29.906 108 18239.55 73.09 52521.97 88888.00 2008-04-17 06:50:30.406 108 18239.64 73.16 52522.04 88888.00 2008-04-17 06:50:30.906 108 18239.75 73.15 52522.10 88888.00 2008-04-17 06:50:31.406 108 18239.86 73.21 52522.12 88888.00 2008-04-17 06:50:31.906 108 18239.92 73.20 52522.24 88888.00 2008-04-17 06:50:32.406 108 18239.93 73.21 52522.21 88888.00 2008-04-17 06:50:32.906 108 18239.79 73.32 52522.13 88888.00 2008-04-17 06:50:33.406 108 18239.68 73.32 52522.12 88888.00 2008-04-17 06:50:33.906 108 18239.74 73.25 52522.13 88888.00 2008-04-17 06:50:34.406 108 18239.81 73.29 52522.20 88888.00 2008-04-17 06:50:34.906 108 18239.87 73.34 52522.14 88888.00 2008-04-17 06:50:35.406 108 18239.87 73.33 52521.95 88888.00 2008-04-17 06:50:35.906 108 18239.71 73.35 52521.91 88888.00 2008-04-17 06:50:36.406 108 18239.86 73.36 52521.96 88888.00 2008-04-17 06:50:36.906 108 18239.69 73.21 52521.99 88888.00 2008-04-17 06:50:37.406 108 18239.85 73.06 52521.98 88888.00 2008-04-17 06:50:37.906 108 18239.85 73.09 52521.92 88888.00 2008-04-17 06:50:38.406 108 18239.81 73.08 52521.80 88888.00 2008-04-17 06:50:38.906 108 18239.85 73.04 52521.90 88888.00 2008-04-17 06:50:39.406 108 18239.81 73.05 52521.93 88888.00 2008-04-17 06:50:39.906 108 18239.85 73.03 52521.90 88888.00 2008-04-17 06:50:40.406 108 18239.84 72.97 52521.98 88888.00 2008-04-17 06:50:40.906 108 18239.86 73.05 52522.06 88888.00 2008-04-17 06:50:41.406 108 18239.84 73.13 52522.13 88888.00 2008-04-17 06:50:41.906 108 18239.81 73.12 52522.13 88888.00 2008-04-17 06:50:42.406 108 18239.92 73.10 52522.16 88888.00 2008-04-17 06:50:42.906 108 18239.79 73.08 52522.14 88888.00 2008-04-17 06:50:43.406 108 18239.62 73.04 52522.06 88888.00 2008-04-17 06:50:43.906 108 18239.74 72.98 52522.09 88888.00 2008-04-17 06:50:44.406 108 18239.65 72.94 52522.03 88888.00 2008-04-17 06:50:44.906 108 18239.76 73.01 52521.94 88888.00 2008-04-17 06:50:45.406 108 18239.65 73.04 52521.98 88888.00 2008-04-17 06:50:45.906 108 18239.69 73.02 52522.02 88888.00 2008-04-17 06:50:46.406 108 18239.73 73.03 52522.13 88888.00 2008-04-17 06:50:46.906 108 18239.72 73.08 52522.10 88888.00 2008-04-17 06:50:47.406 108 18239.51 73.07 52522.05 88888.00 2008-04-17 06:50:47.906 108 18239.51 73.11 52522.08 88888.00 2008-04-17 06:50:48.406 108 18239.47 73.06 52522.16 88888.00 2008-04-17 06:50:48.906 108 18239.72 73.06 52522.26 88888.00 2008-04-17 06:50:49.406 108 18239.88 73.03 52522.21 88888.00 2008-04-17 06:50:49.906 108 18239.72 73.06 52522.24 88888.00 2008-04-17 06:50:50.406 108 18239.63 73.09 52522.21 88888.00 2008-04-17 06:50:50.906 108 18239.85 73.08 52522.19 88888.00 2008-04-17 06:50:51.406 108 18239.79 73.11 52522.20 88888.00 2008-04-17 06:50:51.906 108 18239.71 73.12 52522.27 88888.00 2008-04-17 06:50:52.406 108 18239.57 73.10 52522.20 88888.00 2008-04-17 06:50:52.906 108 18239.53 73.09 52522.20 88888.00 2008-04-17 06:50:53.406 108 18239.59 73.10 52522.14 88888.00 2008-04-17 06:50:53.906 108 18239.68 73.09 52522.04 88888.00 2008-04-17 06:50:54.406 108 18239.57 73.05 52521.99 88888.00 2008-04-17 06:50:54.906 108 18239.51 73.08 52522.06 88888.00 2008-04-17 06:50:55.406 108 18239.71 73.08 52522.10 88888.00 2008-04-17 06:50:55.906 108 18239.49 73.12 52522.02 88888.00 2008-04-17 06:50:56.406 108 18239.49 73.13 52522.03 88888.00 2008-04-17 06:50:56.906 108 18239.64 73.22 52522.02 88888.00 2008-04-17 06:50:57.406 108 18239.63 73.32 52522.13 88888.00 2008-04-17 06:50:57.906 108 18239.58 73.31 52522.14 88888.00 2008-04-17 06:50:58.406 108 18239.72 73.33 52522.14 88888.00 2008-04-17 06:50:58.906 108 18239.69 73.34 52522.12 88888.00 2008-04-17 06:50:59.406 108 18239.86 73.36 52522.12 88888.00 2008-04-17 06:50:59.906 108 18239.75 73.22 52522.04 88888.00 2008-04-17 06:51:00.406 108 18239.75 73.08 52521.89 88888.00 2008-04-17 06:51:00.906 108 18239.70 73.02 52521.83 88888.00 2008-04-17 06:51:01.406 108 18239.75 72.96 52521.79 88888.00 2008-04-17 06:51:01.906 108 18239.65 73.02 52521.77 88888.00 2008-04-17 06:51:02.406 108 18239.60 73.03 52521.90 88888.00 2008-04-17 06:51:02.906 108 18239.54 72.95 52522.02 88888.00 2008-04-17 06:51:03.406 108 18239.58 73.03 52522.04 88888.00 2008-04-17 06:51:03.906 108 18239.57 73.14 52522.06 88888.00 2008-04-17 06:51:04.406 108 18239.54 73.01 52522.07 88888.00 2008-04-17 06:51:04.906 108 18239.54 72.88 52522.04 88888.00 2008-04-17 06:51:05.406 108 18239.57 72.90 52522.03 88888.00 2008-04-17 06:51:05.906 108 18239.39 73.00 52521.92 88888.00 2008-04-17 06:51:06.406 108 18239.62 73.02 52521.89 88888.00 2008-04-17 06:51:06.906 108 18239.60 73.10 52521.89 88888.00 2008-04-17 06:51:07.406 108 18239.46 73.11 52521.91 88888.00 2008-04-17 06:51:07.906 108 18239.64 73.02 52522.04 88888.00 2008-04-17 06:51:08.406 108 18239.64 73.04 52521.99 88888.00 2008-04-17 06:51:08.906 108 18239.41 73.09 52521.95 88888.00 2008-04-17 06:51:09.406 108 18239.46 73.09 52522.04 88888.00 2008-04-17 06:51:09.906 108 18239.54 73.05 52522.09 88888.00 2008-04-17 06:51:10.406 108 18239.54 73.05 52522.06 88888.00 2008-04-17 06:51:10.906 108 18239.60 73.07 52521.97 88888.00 2008-04-17 06:51:11.406 108 18239.54 73.08 52521.99 88888.00 2008-04-17 06:51:11.906 108 18239.59 73.04 52522.01 88888.00 2008-04-17 06:51:12.406 108 18239.61 73.07 52522.03 88888.00 2008-04-17 06:51:12.906 108 18239.82 73.14 52522.12 88888.00 2008-04-17 06:51:13.406 108 18239.60 73.21 52522.05 88888.00 2008-04-17 06:51:13.906 108 18239.52 73.21 52521.98 88888.00 2008-04-17 06:51:14.406 108 18239.47 73.19 52522.01 88888.00 2008-04-17 06:51:14.906 108 18239.37 73.07 52522.09 88888.00 2008-04-17 06:51:15.406 108 18239.39 73.07 52522.06 88888.00 2008-04-17 06:51:15.906 108 18239.62 73.01 52522.06 88888.00 2008-04-17 06:51:16.406 108 18239.60 73.01 52522.06 88888.00 2008-04-17 06:51:16.906 108 18239.73 73.10 52522.10 88888.00 2008-04-17 06:51:17.406 108 18239.82 73.16 52522.09 88888.00 2008-04-17 06:51:17.906 108 18239.73 73.14 52522.18 88888.00 2008-04-17 06:51:18.406 108 18239.48 73.12 52522.20 88888.00 2008-04-17 06:51:18.906 108 18239.46 73.06 52522.16 88888.00 2008-04-17 06:51:19.406 108 18239.37 73.12 52522.15 88888.00 2008-04-17 06:51:19.906 108 18239.49 73.25 52522.19 88888.00 2008-04-17 06:51:20.406 108 18239.55 73.34 52522.22 88888.00 2008-04-17 06:51:20.906 108 18239.61 73.36 52522.22 88888.00 2008-04-17 06:51:21.406 108 18239.52 73.28 52522.14 88888.00 2008-04-17 06:51:21.906 108 18239.52 73.25 52522.20 88888.00 2008-04-17 06:51:22.406 108 18239.57 73.25 52522.14 88888.00 2008-04-17 06:51:22.906 108 18239.66 73.26 52522.16 88888.00 2008-04-17 06:51:23.406 108 18239.79 73.34 52522.17 88888.00 2008-04-17 06:51:23.906 108 18239.85 73.43 52522.19 88888.00 2008-04-17 06:51:24.406 108 18239.82 73.46 52522.16 88888.00 2008-04-17 06:51:24.906 108 18239.76 73.43 52522.14 88888.00 2008-04-17 06:51:25.406 108 18239.79 73.36 52522.06 88888.00 2008-04-17 06:51:25.906 108 18239.76 73.35 52522.15 88888.00 2008-04-17 06:51:26.406 108 18239.77 73.36 52522.15 88888.00 2008-04-17 06:51:26.906 108 18239.84 73.34 52522.06 88888.00 2008-04-17 06:51:27.406 108 18239.82 73.34 52522.05 88888.00 2008-04-17 06:51:27.906 108 18239.83 73.35 52522.08 88888.00 2008-04-17 06:51:28.406 108 18239.62 73.42 52522.02 88888.00 2008-04-17 06:51:28.906 108 18239.62 73.43 52521.95 88888.00 2008-04-17 06:51:29.406 108 18239.72 73.44 52521.86 88888.00 2008-04-17 06:51:29.906 108 18239.60 73.44 52521.73 88888.00 2008-04-17 06:51:30.406 108 18239.57 73.42 52521.73 88888.00 2008-04-17 06:51:30.906 108 18239.69 73.40 52521.82 88888.00 2008-04-17 06:51:31.406 108 18239.86 73.44 52521.83 88888.00 2008-04-17 06:51:31.906 108 18239.73 73.46 52521.87 88888.00 2008-04-17 06:51:32.406 108 18239.61 73.39 52521.99 88888.00 2008-04-17 06:51:32.906 108 18239.65 73.39 52521.97 88888.00 2008-04-17 06:51:33.406 108 18239.76 73.41 52521.80 88888.00 2008-04-17 06:51:33.906 108 18239.58 73.35 52521.85 88888.00 2008-04-17 06:51:34.406 108 18239.61 73.18 52521.98 88888.00 2008-04-17 06:51:34.906 108 18239.62 73.12 52522.13 88888.00 2008-04-17 06:51:35.406 108 18239.77 73.11 52522.15 88888.00 2008-04-17 06:51:35.906 108 18239.81 73.09 52522.27 88888.00 2008-04-17 06:51:36.406 108 18239.79 73.14 52522.30 88888.00 2008-04-17 06:51:36.906 108 18239.70 73.02 52522.26 88888.00 2008-04-17 06:51:37.406 108 18239.81 73.02 52522.21 88888.00 2008-04-17 06:51:37.906 108 18239.99 73.21 52522.16 88888.00 2008-04-17 06:51:38.406 108 18239.95 73.13 52522.28 88888.00 2008-04-17 06:51:38.906 108 18239.77 73.02 52522.28 88888.00 2008-04-17 06:51:39.406 108 18239.70 72.87 52522.21 88888.00 2008-04-17 06:51:39.906 108 18239.70 72.84 52522.21 88888.00 2008-04-17 06:51:40.406 108 18239.66 72.85 52522.14 88888.00 2008-04-17 06:51:40.906 108 18239.82 72.71 52522.14 88888.00 2008-04-17 06:51:41.406 108 18239.90 72.71 52522.08 88888.00 2008-04-17 06:51:41.906 108 18239.70 72.77 52522.18 88888.00 2008-04-17 06:51:42.406 108 18239.59 72.73 52522.16 88888.00 2008-04-17 06:51:42.906 108 18239.66 72.75 52521.96 88888.00 2008-04-17 06:51:43.406 108 18239.81 72.81 52522.03 88888.00 2008-04-17 06:51:43.906 108 18239.86 72.95 52522.07 88888.00 2008-04-17 06:51:44.406 108 18239.75 72.92 52522.05 88888.00 2008-04-17 06:51:44.906 108 18239.64 72.97 52522.04 88888.00 2008-04-17 06:51:45.406 108 18239.73 72.99 52522.16 88888.00 2008-04-17 06:51:45.906 108 18239.80 73.03 52522.14 88888.00 2008-04-17 06:51:46.406 108 18239.77 73.02 52522.08 88888.00 2008-04-17 06:51:46.906 108 18239.91 72.88 52522.09 88888.00 2008-04-17 06:51:47.406 108 18239.86 72.87 52522.03 88888.00 2008-04-17 06:51:47.906 108 18239.76 72.89 52522.09 88888.00 2008-04-17 06:51:48.406 108 18239.77 72.88 52522.14 88888.00 2008-04-17 06:51:48.906 108 18239.79 72.73 52522.12 88888.00 2008-04-17 06:51:49.406 108 18239.93 72.68 52522.01 88888.00 2008-04-17 06:51:49.906 108 18239.88 72.64 52521.99 88888.00 2008-04-17 06:51:50.406 108 18239.92 72.68 52521.96 88888.00 2008-04-17 06:51:50.906 108 18239.94 72.70 52521.96 88888.00 2008-04-17 06:51:51.406 108 18239.92 72.66 52522.06 88888.00 2008-04-17 06:51:51.906 108 18240.02 72.71 52521.99 88888.00 2008-04-17 06:51:52.406 108 18239.85 72.80 52521.99 88888.00 2008-04-17 06:51:52.906 108 18239.69 72.80 52521.97 88888.00 2008-04-17 06:51:53.406 108 18239.71 72.80 52522.03 88888.00 2008-04-17 06:51:53.906 108 18239.71 72.83 52522.08 88888.00 2008-04-17 06:51:54.406 108 18239.71 72.76 52522.01 88888.00 2008-04-17 06:51:54.906 108 18239.72 72.75 52522.03 88888.00 2008-04-17 06:51:55.406 108 18239.68 72.77 52522.02 88888.00 2008-04-17 06:51:55.906 108 18239.66 72.71 52521.97 88888.00 2008-04-17 06:51:56.406 108 18239.63 72.66 52521.98 88888.00 2008-04-17 06:51:56.906 108 18239.62 72.59 52522.03 88888.00 2008-04-17 06:51:57.406 108 18239.76 72.70 52522.02 88888.00 2008-04-17 06:51:57.906 108 18239.71 72.72 52522.12 88888.00 2008-04-17 06:51:58.406 108 18239.49 72.81 52522.08 88888.00 2008-04-17 06:51:58.906 108 18239.36 72.89 52522.09 88888.00 2008-04-17 06:51:59.406 108 18239.52 72.88 52522.05 88888.00 2008-04-17 06:51:59.906 108 18239.64 72.90 52522.14 88888.00 2008-04-17 06:52:00.406 108 18239.71 72.88 52522.06 88888.00 2008-04-17 06:52:00.906 108 18239.75 72.86 52521.99 88888.00 2008-04-17 06:52:01.406 108 18239.52 72.97 52522.14 88888.00 2008-04-17 06:52:01.906 108 18239.49 73.11 52522.18 88888.00 2008-04-17 06:52:02.406 108 18239.84 73.14 52522.05 88888.00 2008-04-17 06:52:02.906 108 18239.73 73.08 52521.95 88888.00 2008-04-17 06:52:03.406 108 18239.70 73.08 52521.95 88888.00 2008-04-17 06:52:03.906 108 18239.49 73.17 52521.98 88888.00 2008-04-17 06:52:04.406 108 18239.64 73.26 52521.98 88888.00 2008-04-17 06:52:04.906 108 18239.57 73.28 52522.03 88888.00 2008-04-17 06:52:05.406 108 18239.57 73.25 52522.13 88888.00 2008-04-17 06:52:05.906 108 18239.63 73.21 52522.15 88888.00 2008-04-17 06:52:06.406 108 18239.66 73.20 52522.13 88888.00 2008-04-17 06:52:06.906 108 18239.66 73.28 52522.09 88888.00 2008-04-17 06:52:07.406 108 18239.76 73.33 52522.08 88888.00 2008-04-17 06:52:07.906 108 18239.73 73.17 52521.95 88888.00 2008-04-17 06:52:08.406 108 18239.83 73.04 52522.05 88888.00 2008-04-17 06:52:08.906 108 18239.69 73.01 52522.13 88888.00 2008-04-17 06:52:09.406 108 18239.71 73.04 52522.27 88888.00 2008-04-17 06:52:09.906 108 18239.61 73.06 52522.35 88888.00 2008-04-17 06:52:10.406 108 18239.62 73.03 52522.28 88888.00 2008-04-17 06:52:10.906 108 18239.70 73.04 52522.03 88888.00 2008-04-17 06:52:11.406 108 18239.62 73.02 52521.91 88888.00 2008-04-17 06:52:11.906 108 18239.58 73.06 52521.89 88888.00 2008-04-17 06:52:12.406 108 18239.53 73.12 52521.82 88888.00 2008-04-17 06:52:12.906 108 18239.62 73.09 52521.82 88888.00 2008-04-17 06:52:13.406 108 18239.58 73.09 52521.80 88888.00 2008-04-17 06:52:13.906 108 18239.62 73.13 52521.75 88888.00 2008-04-17 06:52:14.406 108 18239.52 73.16 52521.93 88888.00 2008-04-17 06:52:14.906 108 18239.49 73.24 52522.06 88888.00 2008-04-17 06:52:15.406 108 18239.55 73.28 52522.07 88888.00 2008-04-17 06:52:15.906 108 18239.72 73.26 52522.03 88888.00 2008-04-17 06:52:16.406 108 18239.58 73.33 52522.01 88888.00 2008-04-17 06:52:16.906 108 18239.43 73.55 52522.04 88888.00 2008-04-17 06:52:17.406 108 18239.72 73.70 52522.10 88888.00 2008-04-17 06:52:17.906 108 18239.80 73.59 52522.14 88888.00 2008-04-17 06:52:18.406 108 18239.75 73.57 52522.10 88888.00 2008-04-17 06:52:18.906 108 18239.80 73.64 52522.13 88888.00 2008-04-17 06:52:19.406 108 18239.58 73.57 52522.06 88888.00 2008-04-17 06:52:19.906 108 18239.33 73.50 52522.05 88888.00 2008-04-17 06:52:20.406 108 18239.40 73.55 52522.06 88888.00 2008-04-17 06:52:20.906 108 18239.34 73.59 52522.16 88888.00 2008-04-17 06:52:21.406 108 18239.52 73.56 52522.14 88888.00 2008-04-17 06:52:21.906 108 18239.57 73.54 52522.04 88888.00 2008-04-17 06:52:22.406 108 18239.49 73.46 52522.06 88888.00 2008-04-17 06:52:22.906 108 18239.61 73.55 52522.10 88888.00 2008-04-17 06:52:23.406 108 18239.69 73.55 52522.07 88888.00 2008-04-17 06:52:23.906 108 18239.63 73.46 52522.12 88888.00 2008-04-17 06:52:24.406 108 18239.70 73.58 52522.22 88888.00 2008-04-17 06:52:24.906 108 18239.48 73.65 52522.26 88888.00 2008-04-17 06:52:25.406 108 18239.47 73.54 52522.31 88888.00 2008-04-17 06:52:25.906 108 18239.49 73.55 52522.38 88888.00 2008-04-17 06:52:26.406 108 18239.46 73.55 52522.31 88888.00 2008-04-17 06:52:26.906 108 18239.43 73.56 52522.24 88888.00 2008-04-17 06:52:27.406 108 18239.49 73.63 52522.19 88888.00 2008-04-17 06:52:27.906 108 18239.44 73.66 52522.26 88888.00 2008-04-17 06:52:28.406 108 18239.53 73.62 52522.36 88888.00 2008-04-17 06:52:28.906 108 18239.74 73.68 52522.36 88888.00 2008-04-17 06:52:29.406 108 18239.70 73.65 52522.40 88888.00 2008-04-17 06:52:29.906 108 18239.68 73.53 52522.33 88888.00 2008-04-17 06:52:30.406 108 18239.66 73.44 52522.31 88888.00 2008-04-17 06:52:30.906 108 18239.55 73.46 52522.26 88888.00 2008-04-17 06:52:31.406 108 18239.59 73.57 52522.16 88888.00 2008-04-17 06:52:31.906 108 18239.61 73.62 52522.22 88888.00 2008-04-17 06:52:32.406 108 18239.75 73.70 52522.31 88888.00 2008-04-17 06:52:32.906 108 18239.88 73.59 52522.20 88888.00 2008-04-17 06:52:33.406 108 18239.82 73.51 52522.20 88888.00 2008-04-17 06:52:33.906 108 18239.59 73.48 52522.15 88888.00 2008-04-17 06:52:34.406 108 18239.57 73.45 52522.14 88888.00 2008-04-17 06:52:34.906 108 18239.53 73.43 52522.10 88888.00 2008-04-17 06:52:35.406 108 18239.57 73.42 52522.12 88888.00 2008-04-17 06:52:35.906 108 18239.43 73.50 52522.10 88888.00 2008-04-17 06:52:36.406 108 18239.59 73.66 52522.12 88888.00 2008-04-17 06:52:36.906 108 18239.75 73.79 52522.16 88888.00 2008-04-17 06:52:37.406 108 18239.54 73.78 52522.29 88888.00 2008-04-17 06:52:37.906 108 18239.50 73.70 52522.42 88888.00 2008-04-17 06:52:38.406 108 18239.63 73.56 52522.38 88888.00 2008-04-17 06:52:38.906 108 18239.61 73.50 52522.28 88888.00 2008-04-17 06:52:39.406 108 18239.66 73.47 52522.33 88888.00 2008-04-17 06:52:39.906 108 18239.81 73.56 52522.44 88888.00 2008-04-17 06:52:40.406 108 18239.74 73.55 52522.35 88888.00 2008-04-17 06:52:40.906 108 18239.57 73.48 52522.30 88888.00 2008-04-17 06:52:41.406 108 18239.51 73.51 52522.26 88888.00 2008-04-17 06:52:41.906 108 18239.55 73.54 52522.22 88888.00 2008-04-17 06:52:42.406 108 18239.54 73.67 52522.14 88888.00 2008-04-17 06:52:42.906 108 18239.60 73.65 52522.22 88888.00 2008-04-17 06:52:43.406 108 18239.53 73.50 52522.21 88888.00 2008-04-17 06:52:43.906 108 18239.68 73.44 52521.96 88888.00 2008-04-17 06:52:44.406 108 18239.83 73.46 52522.05 88888.00 2008-04-17 06:52:44.906 108 18239.77 73.46 52522.13 88888.00 2008-04-17 06:52:45.406 108 18239.70 73.43 52522.18 88888.00 2008-04-17 06:52:45.906 108 18239.60 73.28 52522.28 88888.00 2008-04-17 06:52:46.406 108 18239.54 73.19 52522.16 88888.00 2008-04-17 06:52:46.906 108 18239.77 73.23 52522.25 88888.00 2008-04-17 06:52:47.406 108 18239.91 73.29 52522.41 88888.00 2008-04-17 06:52:47.906 108 18239.74 73.41 52522.45 88888.00 2008-04-17 06:52:48.406 108 18239.83 73.55 52522.40 88888.00 2008-04-17 06:52:48.906 108 18239.68 73.56 52522.26 88888.00 2008-04-17 06:52:49.406 108 18239.63 73.43 52522.30 88888.00 2008-04-17 06:52:49.906 108 18239.75 73.40 52522.35 88888.00 2008-04-17 06:52:50.406 108 18239.70 73.30 52522.31 88888.00 2008-04-17 06:52:50.906 108 18239.64 73.32 52522.10 88888.00 2008-04-17 06:52:51.406 108 18239.63 73.36 52522.08 88888.00 2008-04-17 06:52:51.906 108 18239.68 73.40 52522.07 88888.00 2008-04-17 06:52:52.406 108 18239.63 73.30 52522.01 88888.00 2008-04-17 06:52:52.906 108 18239.70 73.24 52521.95 88888.00 2008-04-17 06:52:53.406 108 18239.42 73.25 52522.09 88888.00 2008-04-17 06:52:53.906 108 18239.50 73.26 52522.21 88888.00 2008-04-17 06:52:54.406 108 18239.61 73.24 52522.25 88888.00 2008-04-17 06:52:54.906 108 18239.58 73.34 52522.32 88888.00 2008-04-17 06:52:55.406 108 18239.31 73.37 52522.32 88888.00 2008-04-17 06:52:55.906 108 18239.26 73.45 52522.27 88888.00 2008-04-17 06:52:56.406 108 18239.41 73.32 52522.22 88888.00 2008-04-17 06:52:56.906 108 18239.42 73.31 52522.20 88888.00 2008-04-17 06:52:57.406 108 18239.66 73.28 52522.27 88888.00 2008-04-17 06:52:57.906 108 18239.61 73.25 52522.29 88888.00 2008-04-17 06:52:58.406 108 18239.70 73.37 52522.25 88888.00 2008-04-17 06:52:58.906 108 18239.50 73.50 52522.29 88888.00 2008-04-17 06:52:59.406 108 18239.48 73.66 52522.38 88888.00 2008-04-17 06:52:59.906 108 18239.48 73.68 52522.41 88888.00 2008-04-17 06:53:00.406 108 18239.70 73.72 52522.32 88888.00 2008-04-17 06:53:00.906 108 18239.54 73.75 52522.38 88888.00 2008-04-17 06:53:01.406 108 18239.50 73.75 52522.55 88888.00 2008-04-17 06:53:01.906 108 18239.60 73.78 52522.57 88888.00 2008-04-17 06:53:02.406 108 18239.86 73.82 52522.56 88888.00 2008-04-17 06:53:02.906 108 18239.74 73.82 52522.60 88888.00 2008-04-17 06:53:03.406 108 18239.59 73.81 52522.56 88888.00 2008-04-17 06:53:03.906 108 18239.52 73.86 52522.52 88888.00 2008-04-17 06:53:04.406 108 18239.42 73.70 52522.42 88888.00 2008-04-17 06:53:04.906 108 18239.31 73.58 52522.44 88888.00 2008-04-17 06:53:05.406 108 18239.31 73.67 52522.47 88888.00 2008-04-17 06:53:05.906 108 18239.40 73.73 52522.53 88888.00 2008-04-17 06:53:06.406 108 18239.41 73.73 52522.47 88888.00 2008-04-17 06:53:06.906 108 18239.41 73.73 52522.29 88888.00 2008-04-17 06:53:07.406 108 18239.54 73.74 52522.31 88888.00 2008-04-17 06:53:07.906 108 18239.43 73.74 52522.45 88888.00 2008-04-17 06:53:08.406 108 18239.38 73.79 52522.45 88888.00 2008-04-17 06:53:08.906 108 18239.42 73.71 52522.47 88888.00 2008-04-17 06:53:09.406 108 18239.36 73.61 52522.44 88888.00 2008-04-17 06:53:09.906 108 18239.40 73.66 52522.45 88888.00 2008-04-17 06:53:10.406 108 18239.53 73.68 52522.50 88888.00 2008-04-17 06:53:10.906 108 18239.66 73.72 52522.51 88888.00 2008-04-17 06:53:11.406 108 18239.52 73.75 52522.63 88888.00 2008-04-17 06:53:11.906 108 18239.54 73.70 52522.62 88888.00 2008-04-17 06:53:12.406 108 18239.36 73.76 52522.51 88888.00 2008-04-17 06:53:12.906 108 18239.26 73.84 52522.40 88888.00 2008-04-17 06:53:13.406 108 18239.31 74.09 52522.39 88888.00 2008-04-17 06:53:13.906 108 18239.20 74.18 52522.41 88888.00 2008-04-17 06:53:14.406 108 18239.49 74.20 52522.55 88888.00 2008-04-17 06:53:14.906 108 18239.61 74.18 52522.72 88888.00 2008-04-17 06:53:15.406 108 18239.54 74.17 52522.74 88888.00 2008-04-17 06:53:15.906 108 18239.57 74.20 52522.66 88888.00 2008-04-17 06:53:16.406 108 18239.64 74.31 52522.62 88888.00 2008-04-17 06:53:16.906 108 18239.53 74.34 52522.62 88888.00 2008-04-17 06:53:17.406 108 18239.38 74.35 52522.51 88888.00 2008-04-17 06:53:17.906 108 18239.38 74.34 52522.42 88888.00 2008-04-17 06:53:18.406 108 18239.41 74.30 52522.39 88888.00 2008-04-17 06:53:18.906 108 18239.26 74.28 52522.36 88888.00 2008-04-17 06:53:19.406 108 18239.21 74.32 52522.52 88888.00 2008-04-17 06:53:19.906 108 18239.28 74.29 52522.57 88888.00 2008-04-17 06:53:20.406 108 18239.25 74.30 52522.56 88888.00 2008-04-17 06:53:20.906 108 18239.23 74.35 52522.57 88888.00 2008-04-17 06:53:21.406 108 18239.28 74.35 52522.47 88888.00 2008-04-17 06:53:21.906 108 18239.57 74.49 52522.36 88888.00 2008-04-17 06:53:22.406 108 18239.75 74.54 52522.31 88888.00 2008-04-17 06:53:22.906 108 18239.72 74.42 52522.27 88888.00 2008-04-17 06:53:23.406 108 18239.66 74.34 52522.38 88888.00 2008-04-17 06:53:23.906 108 18239.70 74.37 52522.41 88888.00 2008-04-17 06:53:24.406 108 18239.50 74.42 52522.43 88888.00 2008-04-17 06:53:24.906 108 18239.37 74.44 52522.38 88888.00 2008-04-17 06:53:25.406 108 18239.52 74.49 52522.25 88888.00 2008-04-17 06:53:25.906 108 18239.55 74.56 52522.32 88888.00 2008-04-17 06:53:26.406 108 18239.58 74.49 52522.41 88888.00 2008-04-17 06:53:26.906 108 18239.49 74.45 52522.52 88888.00 2008-04-17 06:53:27.406 108 18239.66 74.42 52522.54 88888.00 2008-04-17 06:53:27.906 108 18239.59 74.44 52522.50 88888.00 2008-04-17 06:53:28.406 108 18239.39 74.45 52522.39 88888.00 2008-04-17 06:53:28.906 108 18239.53 74.44 52522.38 88888.00 2008-04-17 06:53:29.406 108 18239.64 74.38 52522.27 88888.00 2008-04-17 06:53:29.906 108 18239.66 74.42 52522.10 88888.00 2008-04-17 06:53:30.406 108 18239.69 74.42 52522.13 88888.00 2008-04-17 06:53:30.906 108 18239.69 74.40 52522.21 88888.00 2008-04-17 06:53:31.406 108 18239.75 74.44 52522.20 88888.00 2008-04-17 06:53:31.906 108 18239.75 74.52 52522.29 88888.00 2008-04-17 06:53:32.406 108 18239.77 74.56 52522.32 88888.00 2008-04-17 06:53:32.906 108 18239.69 74.54 52522.32 88888.00 2008-04-17 06:53:33.406 108 18239.54 74.48 52522.30 88888.00 2008-04-17 06:53:33.906 108 18239.50 74.33 52522.37 88888.00 2008-04-17 06:53:34.406 108 18239.62 74.30 52522.25 88888.00 2008-04-17 06:53:34.906 108 18239.63 74.35 52522.19 88888.00 2008-04-17 06:53:35.406 108 18239.74 74.37 52522.35 88888.00 2008-04-17 06:53:35.906 108 18239.63 74.44 52522.41 88888.00 2008-04-17 06:53:36.406 108 18239.44 74.50 52522.27 88888.00 2008-04-17 06:53:36.906 108 18239.32 74.54 52522.12 88888.00 2008-04-17 06:53:37.406 108 18239.38 74.58 52522.10 88888.00 2008-04-17 06:53:37.906 108 18239.48 74.63 52522.17 88888.00 2008-04-17 06:53:38.406 108 18239.44 74.61 52522.25 88888.00 2008-04-17 06:53:38.906 108 18239.43 74.55 52522.30 88888.00 2008-04-17 06:53:39.406 108 18239.48 74.46 52522.26 88888.00 2008-04-17 06:53:39.906 108 18239.40 74.53 52522.18 88888.00 2008-04-17 06:53:40.406 108 18239.34 74.51 52522.08 88888.00 2008-04-17 06:53:40.906 108 18239.47 74.54 52522.07 88888.00 2008-04-17 06:53:41.406 108 18239.38 74.54 52522.08 88888.00 2008-04-17 06:53:41.906 108 18239.40 74.50 52522.16 88888.00 2008-04-17 06:53:42.406 108 18239.63 74.44 52522.24 88888.00 2008-04-17 06:53:42.906 108 18239.59 74.42 52522.24 88888.00 2008-04-17 06:53:43.406 108 18239.52 74.42 52522.18 88888.00 2008-04-17 06:53:43.906 108 18239.65 74.46 52522.19 88888.00 2008-04-17 06:53:44.406 108 18239.47 74.47 52522.25 88888.00 2008-04-17 06:53:44.906 108 18239.27 74.48 52522.15 88888.00 2008-04-17 06:53:45.406 108 18239.31 74.46 52522.19 88888.00 2008-04-17 06:53:45.906 108 18239.40 74.51 52522.26 88888.00 2008-04-17 06:53:46.406 108 18239.44 74.52 52522.25 88888.00 2008-04-17 06:53:46.906 108 18239.53 74.61 52522.27 88888.00 2008-04-17 06:53:47.406 108 18239.44 74.55 52522.22 88888.00 2008-04-17 06:53:47.906 108 18239.44 74.50 52522.32 88888.00 2008-04-17 06:53:48.406 108 18239.41 74.50 52522.41 88888.00 2008-04-17 06:53:48.906 108 18239.49 74.50 52522.35 88888.00 2008-04-17 06:53:49.406 108 18239.57 74.53 52522.37 88888.00 2008-04-17 06:53:49.906 108 18239.72 74.51 52522.39 88888.00 2008-04-17 06:53:50.406 108 18239.65 74.54 52522.45 88888.00 2008-04-17 06:53:50.906 108 18239.57 74.50 52522.42 88888.00 2008-04-17 06:53:51.406 108 18239.46 74.46 52522.36 88888.00 2008-04-17 06:53:51.906 108 18239.52 74.48 52522.40 88888.00 2008-04-17 06:53:52.406 108 18239.49 74.50 52522.36 88888.00 2008-04-17 06:53:52.906 108 18239.52 74.51 52522.42 88888.00 2008-04-17 06:53:53.406 108 18239.50 74.53 52522.35 88888.00 2008-04-17 06:53:53.906 108 18239.52 74.51 52522.35 88888.00 2008-04-17 06:53:54.406 108 18239.41 74.52 52522.32 88888.00 2008-04-17 06:53:54.906 108 18239.37 74.47 52522.40 88888.00 2008-04-17 06:53:55.406 108 18239.33 74.50 52522.41 88888.00 2008-04-17 06:53:55.906 108 18239.37 74.48 52522.40 88888.00 2008-04-17 06:53:56.406 108 18239.32 74.43 52522.45 88888.00 2008-04-17 06:53:56.906 108 18239.44 74.50 52522.42 88888.00 2008-04-17 06:53:57.406 108 18239.52 74.52 52522.39 88888.00 2008-04-17 06:53:57.906 108 18239.59 74.61 52522.26 88888.00 2008-04-17 06:53:58.406 108 18239.64 74.62 52522.26 88888.00 2008-04-17 06:53:58.906 108 18239.47 74.58 52522.25 88888.00 2008-04-17 06:53:59.406 108 18239.60 74.50 52522.29 88888.00 2008-04-17 06:53:59.906 108 18239.80 74.47 52522.31 88888.00 2008-04-17 06:54:00.406 108 18239.87 74.53 52522.26 88888.00 2008-04-17 06:54:00.906 108 18239.91 74.57 52522.18 88888.00 2008-04-17 06:54:01.406 108 18239.97 74.59 52522.24 88888.00 2008-04-17 06:54:01.906 108 18239.93 74.61 52522.31 88888.00 2008-04-17 06:54:02.406 108 18239.91 74.69 52522.33 88888.00 2008-04-17 06:54:02.906 108 18239.93 74.68 52522.33 88888.00 2008-04-17 06:54:03.406 108 18239.72 74.66 52522.33 88888.00 2008-04-17 06:54:03.906 108 18239.69 74.62 52522.25 88888.00 2008-04-17 06:54:04.406 108 18239.62 74.66 52522.20 88888.00 2008-04-17 06:54:04.906 108 18239.64 74.57 52522.24 88888.00 2008-04-17 06:54:05.406 108 18239.38 74.62 52522.22 88888.00 2008-04-17 06:54:05.906 108 18239.50 74.63 52522.31 88888.00 2008-04-17 06:54:06.406 108 18239.64 74.62 52522.37 88888.00 2008-04-17 06:54:06.906 108 18239.62 74.54 52522.40 88888.00 2008-04-17 06:54:07.406 108 18239.68 74.48 52522.43 88888.00 2008-04-17 06:54:07.906 108 18239.43 74.45 52522.43 88888.00 2008-04-17 06:54:08.406 108 18239.41 74.50 52522.49 88888.00 2008-04-17 06:54:08.906 108 18239.47 74.57 52522.54 88888.00 2008-04-17 06:54:09.406 108 18239.47 74.56 52522.63 88888.00 2008-04-17 06:54:09.906 108 18239.29 74.54 52522.70 88888.00 2008-04-17 06:54:10.406 108 18239.39 74.53 52522.66 88888.00 2008-04-17 06:54:10.906 108 18239.50 74.52 52522.66 88888.00 2008-04-17 06:54:11.406 108 18239.61 74.54 52522.59 88888.00 2008-04-17 06:54:11.906 108 18239.60 74.58 52522.63 88888.00 2008-04-17 06:54:12.406 108 18239.43 74.67 52522.72 88888.00 2008-04-17 06:54:12.906 108 18239.41 74.66 52522.74 88888.00 2008-04-17 06:54:13.406 108 18239.46 74.57 52522.79 88888.00 2008-04-17 06:54:13.906 108 18239.43 74.63 52522.67 88888.00 2008-04-17 06:54:14.406 108 18239.42 74.56 52522.63 88888.00 2008-04-17 06:54:14.906 108 18239.82 74.52 52522.59 88888.00 2008-04-17 06:54:15.406 108 18239.74 74.57 52522.63 88888.00 2008-04-17 06:54:15.906 108 18239.53 74.51 52522.65 88888.00 2008-04-17 06:54:16.406 108 18239.46 74.57 52522.55 88888.00 2008-04-17 06:54:16.906 108 18239.38 74.61 52522.45 88888.00 2008-04-17 06:54:17.406 108 18239.42 74.55 52522.47 88888.00 2008-04-17 06:54:17.906 108 18239.57 74.52 52522.53 88888.00 2008-04-17 06:54:18.406 108 18239.62 74.52 52522.57 88888.00 2008-04-17 06:54:18.906 108 18239.63 74.50 52522.70 88888.00 2008-04-17 06:54:19.406 108 18239.47 74.56 52522.68 88888.00 2008-04-17 06:54:19.906 108 18239.33 74.52 52522.66 88888.00 2008-04-17 06:54:20.406 108 18239.54 74.56 52522.73 88888.00 2008-04-17 06:54:20.906 108 18239.55 74.58 52522.72 88888.00 2008-04-17 06:54:21.406 108 18239.42 74.63 52522.60 88888.00 2008-04-17 06:54:21.906 108 18239.50 74.69 52522.57 88888.00 2008-04-17 06:54:22.406 108 18239.40 74.73 52522.68 88888.00 2008-04-17 06:54:22.906 108 18239.32 74.66 52522.68 88888.00 2008-04-17 06:54:23.406 108 18239.39 74.67 52522.56 88888.00 2008-04-17 06:54:23.906 108 18239.51 74.71 52522.53 88888.00 2008-04-17 06:54:24.406 108 18239.68 74.72 52522.68 88888.00 2008-04-17 06:54:24.906 108 18239.58 74.67 52522.76 88888.00 2008-04-17 06:54:25.406 108 18239.63 74.67 52522.76 88888.00 2008-04-17 06:54:25.906 108 18239.71 74.69 52522.89 88888.00 2008-04-17 06:54:26.406 108 18239.77 74.75 52522.76 88888.00 2008-04-17 06:54:26.906 108 18239.61 74.87 52522.66 88888.00 2008-04-17 06:54:27.406 108 18239.82 74.78 52522.71 88888.00 2008-04-17 06:54:27.906 108 18239.85 74.73 52522.80 88888.00 2008-04-17 06:54:28.406 108 18239.83 74.73 52522.77 88888.00 2008-04-17 06:54:28.906 108 18239.97 74.80 52522.82 88888.00 2008-04-17 06:54:29.406 108 18239.92 74.72 52522.73 88888.00 2008-04-17 06:54:29.906 108 18239.88 74.68 52522.71 88888.00 2008-04-17 06:54:30.406 108 18239.79 74.77 52522.71 88888.00 2008-04-17 06:54:30.906 108 18239.73 74.81 52522.71 88888.00 2008-04-17 06:54:31.406 108 18239.72 74.84 52522.65 88888.00 2008-04-17 06:54:31.906 108 18239.83 74.83 52522.63 88888.00 2008-04-17 06:54:32.406 108 18239.79 74.78 52522.76 88888.00 2008-04-17 06:54:32.906 108 18239.81 74.80 52522.77 88888.00 2008-04-17 06:54:33.406 108 18239.87 74.82 52522.74 88888.00 2008-04-17 06:54:33.906 108 18239.82 74.85 52522.73 88888.00 2008-04-17 06:54:34.406 108 18239.93 74.92 52522.76 88888.00 2008-04-17 06:54:34.906 108 18239.93 74.90 52522.68 88888.00 2008-04-17 06:54:35.406 108 18239.86 74.90 52522.64 88888.00 2008-04-17 06:54:35.906 108 18239.80 74.88 52522.66 88888.00 2008-04-17 06:54:36.406 108 18239.85 74.95 52522.71 88888.00 2008-04-17 06:54:36.906 108 18239.87 75.03 52522.71 88888.00 2008-04-17 06:54:37.406 108 18239.92 74.97 52522.61 88888.00 2008-04-17 06:54:37.906 108 18239.98 74.84 52522.57 88888.00 2008-04-17 06:54:38.406 108 18240.06 74.76 52522.51 88888.00 2008-04-17 06:54:38.906 108 18240.01 74.75 52522.57 88888.00 2008-04-17 06:54:39.406 108 18240.05 74.74 52522.70 88888.00 2008-04-17 06:54:39.906 108 18240.07 74.82 52522.73 88888.00 2008-04-17 06:54:40.406 108 18239.96 74.90 52522.76 88888.00 2008-04-17 06:54:40.906 108 18239.65 74.87 52522.74 88888.00 2008-04-17 06:54:41.406 108 18239.61 74.76 52522.72 88888.00 2008-04-17 06:54:41.906 108 18239.55 74.80 52522.59 88888.00 2008-04-17 06:54:42.406 108 18239.62 74.89 52522.49 88888.00 2008-04-17 06:54:42.906 108 18239.53 74.84 52522.44 88888.00 2008-04-17 06:54:43.406 108 18239.47 74.81 52522.51 88888.00 2008-04-17 06:54:43.906 108 18239.40 74.86 52522.57 88888.00 2008-04-17 06:54:44.406 108 18239.68 74.87 52522.56 88888.00 2008-04-17 06:54:44.906 108 18239.69 74.84 52522.59 88888.00 2008-04-17 06:54:45.406 108 18239.63 74.79 52522.64 88888.00 2008-04-17 06:54:45.906 108 18239.69 74.82 52522.61 88888.00 2008-04-17 06:54:46.406 108 18239.93 74.89 52522.61 88888.00 2008-04-17 06:54:46.906 108 18239.85 74.88 52522.70 88888.00 2008-04-17 06:54:47.406 108 18239.72 74.92 52522.68 88888.00 2008-04-17 06:54:47.906 108 18239.55 74.97 52522.64 88888.00 2008-04-17 06:54:48.406 108 18239.74 74.94 52522.63 88888.00 2008-04-17 06:54:48.906 108 18239.84 74.86 52522.63 88888.00 2008-04-17 06:54:49.406 108 18239.90 74.90 52522.63 88888.00 2008-04-17 06:54:49.906 108 18239.70 74.95 52522.76 88888.00 2008-04-17 06:54:50.406 108 18239.73 74.96 52522.84 88888.00 2008-04-17 06:54:50.906 108 18239.70 74.88 52522.84 88888.00 2008-04-17 06:54:51.406 108 18239.85 74.90 52522.83 88888.00 2008-04-17 06:54:51.906 108 18239.91 74.99 52522.78 88888.00 2008-04-17 06:54:52.406 108 18240.04 75.00 52522.84 88888.00 2008-04-17 06:54:52.906 108 18239.93 74.92 52522.73 88888.00 2008-04-17 06:54:53.406 108 18240.02 74.91 52522.70 88888.00 2008-04-17 06:54:53.906 108 18239.98 74.89 52522.76 88888.00 2008-04-17 06:54:54.406 108 18239.82 74.92 52522.76 88888.00 2008-04-17 06:54:54.906 108 18239.77 74.89 52522.77 88888.00 2008-04-17 06:54:55.406 108 18239.75 74.85 52522.77 88888.00 2008-04-17 06:54:55.906 108 18239.75 74.97 52522.83 88888.00 2008-04-17 06:54:56.406 108 18239.75 74.99 52522.76 88888.00 2008-04-17 06:54:56.906 108 18239.84 74.96 52522.86 88888.00 2008-04-17 06:54:57.406 108 18239.85 74.92 52522.90 88888.00 2008-04-17 06:54:57.906 108 18239.80 74.91 52523.01 88888.00 2008-04-17 06:54:58.406 108 18239.82 74.84 52523.00 88888.00 2008-04-17 06:54:58.906 108 18239.92 74.72 52522.93 88888.00 2008-04-17 06:54:59.406 108 18240.09 74.54 52522.93 88888.00 2008-04-17 06:54:59.906 108 18240.10 74.53 52522.87 88888.00 2008-04-17 06:55:00.406 108 18239.92 74.59 52522.85 88888.00 2008-04-17 06:55:00.906 108 18239.84 74.84 52522.89 88888.00 2008-04-17 06:55:01.406 108 18239.83 74.90 52523.05 88888.00 2008-04-17 06:55:01.906 108 18240.01 74.81 52523.01 88888.00 2008-04-17 06:55:02.406 108 18240.13 74.84 52522.99 88888.00 2008-04-17 06:55:02.906 108 18239.85 74.88 52522.99 88888.00 2008-04-17 06:55:03.406 108 18239.88 74.85 52523.08 88888.00 2008-04-17 06:55:03.906 108 18239.92 74.87 52523.13 88888.00 2008-04-17 06:55:04.406 108 18239.87 74.84 52523.12 88888.00 2008-04-17 06:55:04.906 108 18239.90 74.89 52523.21 88888.00 2008-04-17 06:55:05.406 108 18239.88 74.91 52523.17 88888.00 2008-04-17 06:55:05.906 108 18239.93 74.94 52523.01 88888.00 2008-04-17 06:55:06.406 108 18239.98 74.97 52522.87 88888.00 2008-04-17 06:55:06.906 108 18239.88 74.91 52522.97 88888.00 2008-04-17 06:55:07.406 108 18240.04 74.91 52522.90 88888.00 2008-04-17 06:55:07.906 108 18240.22 74.90 52522.86 88888.00 2008-04-17 06:55:08.406 108 18240.16 74.94 52522.87 88888.00 2008-04-17 06:55:08.906 108 18240.06 74.83 52522.99 88888.00 2008-04-17 06:55:09.406 108 18240.06 74.72 52523.03 88888.00 2008-04-17 06:55:09.906 108 18240.31 74.70 52522.94 88888.00 2008-04-17 06:55:10.406 108 18240.09 74.69 52522.89 88888.00 2008-04-17 06:55:10.906 108 18239.96 74.68 52522.98 88888.00 2008-04-17 06:55:11.406 108 18240.05 74.70 52523.06 88888.00 2008-04-17 06:55:11.906 108 18240.14 74.74 52523.05 88888.00 2008-04-17 06:55:12.406 108 18240.14 74.80 52522.93 88888.00 2008-04-17 06:55:12.906 108 18240.05 74.83 52522.78 88888.00 2008-04-17 06:55:13.406 108 18240.20 74.67 52522.80 88888.00 2008-04-17 06:55:13.906 108 18240.29 74.71 52522.78 88888.00 2008-04-17 06:55:14.406 108 18240.26 74.77 52522.86 88888.00 2008-04-17 06:55:14.906 108 18240.25 74.88 52522.88 88888.00 2008-04-17 06:55:15.406 108 18240.12 75.03 52522.88 88888.00 2008-04-17 06:55:15.906 108 18240.20 74.92 52522.89 88888.00 2008-04-17 06:55:16.406 108 18240.19 74.92 52522.88 88888.00 2008-04-17 06:55:16.906 108 18240.17 74.95 52522.91 88888.00 2008-04-17 06:55:17.406 108 18240.24 74.88 52522.80 88888.00 2008-04-17 06:55:17.906 108 18240.38 74.84 52522.75 88888.00 2008-04-17 06:55:18.406 108 18240.26 74.84 52522.65 88888.00 2008-04-17 06:55:18.906 108 18240.18 74.74 52522.64 88888.00 2008-04-17 06:55:19.406 108 18240.01 74.65 52522.65 88888.00 2008-04-17 06:55:19.906 108 18240.07 74.87 52522.64 88888.00 2008-04-17 06:55:20.403 108 18240.14 74.98 52522.65 88888.00 2008-04-17 06:55:20.903 108 18240.36 74.91 52522.76 88888.00 2008-04-17 06:55:21.403 108 18240.42 74.94 52522.83 88888.00 2008-04-17 06:55:21.903 108 18240.29 74.88 52522.87 88888.00 2008-04-17 06:55:22.403 108 18239.96 74.86 52522.78 88888.00 2008-04-17 06:55:22.903 108 18240.07 74.91 52522.83 88888.00 2008-04-17 06:55:23.403 108 18240.08 74.90 52522.85 88888.00 2008-04-17 06:55:23.903 108 18239.96 74.89 52522.77 88888.00 2008-04-17 06:55:24.403 108 18239.92 74.97 52522.89 88888.00 2008-04-17 06:55:24.903 108 18240.14 75.04 52522.98 88888.00 2008-04-17 06:55:25.403 108 18239.98 75.04 52522.98 88888.00 2008-04-17 06:55:25.903 108 18240.09 74.94 52522.94 88888.00 2008-04-17 06:55:26.403 108 18240.13 75.00 52522.95 88888.00 2008-04-17 06:55:26.903 108 18240.36 75.07 52522.96 88888.00 2008-04-17 06:55:27.403 108 18240.42 75.09 52523.10 88888.00 2008-04-17 06:55:27.903 108 18240.36 75.07 52523.10 88888.00 2008-04-17 06:55:28.403 108 18240.33 75.00 52523.07 88888.00 2008-04-17 06:55:28.903 108 18240.34 75.09 52523.01 88888.00 2008-04-17 06:55:29.403 108 18240.34 75.14 52522.97 88888.00 2008-04-17 06:55:29.903 108 18240.35 75.03 52522.91 88888.00 2008-04-17 06:55:30.403 108 18240.39 75.03 52522.83 88888.00 2008-04-17 06:55:30.903 108 18240.30 75.07 52522.68 88888.00 2008-04-17 06:55:31.403 108 18240.41 75.05 52522.67 88888.00 2008-04-17 06:55:31.903 108 18240.41 74.98 52522.68 88888.00 2008-04-17 06:55:32.403 108 18240.41 75.03 52522.67 88888.00 2008-04-17 06:55:32.903 108 18240.52 75.07 52522.61 88888.00 2008-04-17 06:55:33.403 108 18240.52 74.86 52522.62 88888.00 2008-04-17 06:55:33.903 108 18240.49 74.81 52522.67 88888.00 2008-04-17 06:55:34.403 108 18240.45 75.01 52522.70 88888.00 2008-04-17 06:55:34.903 108 18240.55 75.15 52522.71 88888.00 2008-04-17 06:55:35.403 108 18240.52 75.23 52522.75 88888.00 2008-04-17 06:55:35.903 108 18240.57 75.22 52522.77 88888.00 2008-04-17 06:55:36.403 108 18240.50 75.19 52522.73 88888.00 2008-04-17 06:55:36.903 108 18240.52 75.15 52522.60 88888.00 2008-04-17 06:55:37.403 108 18240.40 75.08 52522.65 88888.00 2008-04-17 06:55:37.903 108 18240.42 75.09 52522.66 88888.00 2008-04-17 06:55:38.403 108 18240.40 75.09 52522.63 88888.00 2008-04-17 06:55:38.903 108 18240.26 75.13 52522.61 88888.00 2008-04-17 06:55:39.403 108 18240.37 75.14 52522.66 88888.00 2008-04-17 06:55:39.903 108 18240.34 74.98 52522.64 88888.00 2008-04-17 06:55:40.403 108 18240.33 74.98 52522.53 88888.00 2008-04-17 06:55:40.903 108 18240.33 75.02 52522.59 88888.00 2008-04-17 06:55:41.403 108 18240.12 74.98 52522.62 88888.00 2008-04-17 06:55:41.903 108 18239.92 75.05 52522.68 88888.00 2008-04-17 06:55:42.403 108 18240.05 75.11 52522.72 88888.00 2008-04-17 06:55:42.903 108 18240.29 75.08 52522.74 88888.00 2008-04-17 06:55:43.403 108 18240.18 75.01 52522.84 88888.00 2008-04-17 06:55:43.903 108 18240.22 75.10 52522.79 88888.00 2008-04-17 06:55:44.403 108 18240.29 75.19 52522.91 88888.00 2008-04-17 06:55:44.903 108 18240.24 75.22 52522.91 88888.00 2008-04-17 06:55:45.403 108 18240.33 75.11 52522.93 88888.00 2008-04-17 06:55:45.903 108 18240.37 75.13 52522.88 88888.00 2008-04-17 06:55:46.403 108 18240.38 75.18 52522.83 88888.00 2008-04-17 06:55:46.903 108 18240.24 75.20 52522.74 88888.00 2008-04-17 06:55:47.403 108 18240.17 75.25 52522.80 88888.00 2008-04-17 06:55:47.903 108 18240.15 75.31 52522.95 88888.00 2008-04-17 06:55:48.403 108 18240.17 75.32 52522.84 88888.00 2008-04-17 06:55:48.903 108 18240.20 75.29 52522.84 88888.00 2008-04-17 06:55:49.403 108 18240.14 75.28 52522.85 88888.00 2008-04-17 06:55:49.903 108 18240.18 75.24 52522.80 88888.00 2008-04-17 06:55:50.403 108 18240.02 75.21 52522.76 88888.00 2008-04-17 06:55:50.903 108 18240.08 75.15 52522.79 88888.00 2008-04-17 06:55:51.403 108 18240.20 75.06 52522.88 88888.00 2008-04-17 06:55:51.903 108 18240.15 75.14 52522.84 88888.00 2008-04-17 06:55:52.403 108 18240.22 75.16 52522.84 88888.00 2008-04-17 06:55:52.903 108 18240.20 75.18 52522.78 88888.00 2008-04-17 06:55:53.403 108 18240.10 75.18 52522.75 88888.00 2008-04-17 06:55:53.903 108 18240.27 75.18 52522.80 88888.00 2008-04-17 06:55:54.403 108 18240.39 75.23 52522.83 88888.00 2008-04-17 06:55:54.903 108 18240.39 75.23 52522.78 88888.00 2008-04-17 06:55:55.403 108 18240.56 75.20 52522.79 88888.00 2008-04-17 06:55:55.903 108 18240.41 75.14 52522.80 88888.00 2008-04-17 06:55:56.403 108 18240.35 75.10 52522.85 88888.00 2008-04-17 06:55:56.903 108 18240.33 75.14 52522.94 88888.00 2008-04-17 06:55:57.403 108 18240.38 75.10 52522.95 88888.00 2008-04-17 06:55:57.903 108 18240.25 75.16 52523.01 88888.00 2008-04-17 06:55:58.403 108 18240.25 75.13 52523.01 88888.00 2008-04-17 06:55:58.903 108 18240.33 75.12 52523.00 88888.00 2008-04-17 06:55:59.403 108 18240.28 75.14 52522.96 88888.00 2008-04-17 06:55:59.903 108 18240.55 75.26 52522.93 88888.00 2008-04-17 06:56:00.403 108 18240.55 75.30 52522.88 88888.00 2008-04-17 06:56:00.903 108 18240.34 75.28 52522.87 88888.00 2008-04-17 06:56:01.403 108 18240.47 75.04 52522.91 88888.00 2008-04-17 06:56:01.903 108 18240.56 74.86 52523.01 88888.00 2008-04-17 06:56:02.403 108 18240.40 74.84 52522.91 88888.00 2008-04-17 06:56:02.903 108 18240.39 74.83 52522.85 88888.00 2008-04-17 06:56:03.403 108 18240.53 74.90 52522.89 88888.00 2008-04-17 06:56:03.903 108 18240.41 74.95 52522.88 88888.00 2008-04-17 06:56:04.403 108 18240.31 74.95 52522.82 88888.00 2008-04-17 06:56:04.903 108 18240.49 74.90 52522.82 88888.00 2008-04-17 06:56:05.403 108 18240.46 74.97 52522.78 88888.00 2008-04-17 06:56:05.903 108 18240.33 74.98 52522.70 88888.00 2008-04-17 06:56:06.403 108 18240.33 75.02 52522.73 88888.00 2008-04-17 06:56:06.903 108 18240.45 75.13 52522.74 88888.00 2008-04-17 06:56:07.403 108 18240.40 75.09 52522.80 88888.00 2008-04-17 06:56:07.903 108 18240.33 74.96 52522.74 88888.00 2008-04-17 06:56:08.403 108 18240.34 74.87 52522.80 88888.00 2008-04-17 06:56:08.903 108 18240.45 74.90 52522.80 88888.00 2008-04-17 06:56:09.403 108 18240.61 74.96 52522.79 88888.00 2008-04-17 06:56:09.903 108 18240.75 74.98 52522.85 88888.00 2008-04-17 06:56:10.403 108 18240.70 74.98 52522.83 88888.00 2008-04-17 06:56:10.903 108 18240.67 75.00 52522.83 88888.00 2008-04-17 06:56:11.403 108 18240.77 75.09 52522.78 88888.00 2008-04-17 06:56:11.903 108 18240.79 75.05 52522.79 88888.00 2008-04-17 06:56:12.403 108 18240.75 75.03 52522.82 88888.00 2008-04-17 06:56:12.903 108 18240.70 75.18 52522.93 88888.00 2008-04-17 06:56:13.403 108 18240.66 75.20 52522.93 88888.00 2008-04-17 06:56:13.903 108 18240.66 75.09 52522.93 88888.00 2008-04-17 06:56:14.403 108 18240.69 74.92 52522.87 88888.00 2008-04-17 06:56:14.903 108 18240.62 74.80 52522.88 88888.00 2008-04-17 06:56:15.403 108 18240.58 74.77 52522.97 88888.00 2008-04-17 06:56:15.903 108 18240.72 74.77 52523.06 88888.00 2008-04-17 06:56:16.403 108 18240.80 74.81 52523.00 88888.00 2008-04-17 06:56:16.903 108 18240.81 74.84 52523.01 88888.00 2008-04-17 06:56:17.403 108 18240.83 74.84 52523.08 88888.00 2008-04-17 06:56:17.903 108 18240.78 74.78 52522.97 88888.00 2008-04-17 06:56:18.403 108 18240.59 74.85 52522.97 88888.00 2008-04-17 06:56:18.903 108 18240.59 74.96 52523.08 88888.00 2008-04-17 06:56:19.403 108 18240.82 75.05 52523.11 88888.00 2008-04-17 06:56:19.903 108 18240.92 75.08 52523.01 88888.00 2008-04-17 06:56:20.403 108 18240.91 75.03 52523.02 88888.00 2008-04-17 06:56:20.903 108 18240.74 74.97 52522.97 88888.00 2008-04-17 06:56:21.403 108 18240.77 74.91 52522.95 88888.00 2008-04-17 06:56:21.903 108 18240.75 74.99 52523.03 88888.00 2008-04-17 06:56:22.403 108 18240.75 74.97 52523.02 88888.00 2008-04-17 06:56:22.903 108 18240.67 74.94 52523.03 88888.00 2008-04-17 06:56:23.403 108 18240.59 74.88 52522.97 88888.00 2008-04-17 06:56:23.903 108 18240.63 74.81 52523.02 88888.00 2008-04-17 06:56:24.403 108 18240.64 74.74 52522.98 88888.00 2008-04-17 06:56:24.903 108 18240.73 74.82 52522.93 88888.00 2008-04-17 06:56:25.403 108 18240.67 75.06 52523.03 88888.00 2008-04-17 06:56:25.903 108 18240.62 75.16 52523.00 88888.00 2008-04-17 06:56:26.403 108 18240.72 75.17 52523.06 88888.00 2008-04-17 06:56:26.903 108 18240.77 75.23 52523.07 88888.00 2008-04-17 06:56:27.403 108 18240.66 75.16 52523.00 88888.00 2008-04-17 06:56:27.903 108 18240.55 75.18 52523.03 88888.00 2008-04-17 06:56:28.403 108 18240.70 75.14 52522.98 88888.00 2008-04-17 06:56:28.903 108 18240.78 74.92 52522.91 88888.00 2008-04-17 06:56:29.403 108 18240.73 74.88 52522.94 88888.00 2008-04-17 06:56:29.903 108 18240.59 74.89 52522.97 88888.00 2008-04-17 06:56:30.403 108 18240.63 74.84 52522.86 88888.00 2008-04-17 06:56:30.903 108 18240.71 74.96 52522.91 88888.00 2008-04-17 06:56:31.403 108 18240.74 75.09 52523.09 88888.00 2008-04-17 06:56:31.903 108 18240.66 75.12 52523.06 88888.00 2008-04-17 06:56:32.403 108 18240.73 75.07 52523.06 88888.00 2008-04-17 06:56:32.903 108 18240.74 75.09 52522.94 88888.00 2008-04-17 06:56:33.403 108 18240.73 75.17 52522.95 88888.00 2008-04-17 06:56:33.903 108 18240.67 75.19 52522.89 88888.00 2008-04-17 06:56:34.403 108 18240.67 75.23 52522.79 88888.00 2008-04-17 06:56:34.903 108 18240.61 75.14 52522.83 88888.00 2008-04-17 06:56:35.403 108 18240.57 75.20 52522.97 88888.00 2008-04-17 06:56:35.903 108 18240.61 75.18 52523.01 88888.00 2008-04-17 06:56:36.403 108 18240.73 75.18 52523.00 88888.00 2008-04-17 06:56:36.903 108 18240.66 75.19 52523.00 88888.00 2008-04-17 06:56:37.403 108 18240.80 75.07 52523.09 88888.00 2008-04-17 06:56:37.903 108 18240.81 75.17 52523.14 88888.00 2008-04-17 06:56:38.403 108 18240.72 75.20 52523.14 88888.00 2008-04-17 06:56:38.903 108 18240.88 75.16 52523.01 88888.00 2008-04-17 06:56:39.403 108 18240.73 75.10 52523.08 88888.00 2008-04-17 06:56:39.903 108 18240.71 75.08 52523.11 88888.00 2008-04-17 06:56:40.403 108 18240.71 75.08 52523.11 88888.00 2008-04-17 06:56:40.903 108 18240.61 75.05 52523.11 88888.00 2008-04-17 06:56:41.403 108 18240.66 75.03 52522.98 88888.00 2008-04-17 06:56:41.903 108 18240.68 75.07 52522.90 88888.00 2008-04-17 06:56:42.403 108 18240.63 75.08 52522.82 88888.00 2008-04-17 06:56:42.903 108 18240.75 75.05 52522.76 88888.00 2008-04-17 06:56:43.403 108 18240.69 75.07 52522.86 88888.00 2008-04-17 06:56:43.903 108 18240.75 75.07 52522.89 88888.00 2008-04-17 06:56:44.403 108 18240.78 75.07 52522.82 88888.00 2008-04-17 06:56:44.903 108 18240.71 75.11 52522.71 88888.00 2008-04-17 06:56:45.403 108 18240.77 75.07 52522.72 88888.00 2008-04-17 06:56:45.903 108 18240.72 74.98 52522.72 88888.00 2008-04-17 06:56:46.403 108 18240.82 75.09 52522.75 88888.00 2008-04-17 06:56:46.903 108 18240.72 74.97 52522.86 88888.00 2008-04-17 06:56:47.403 108 18240.61 74.79 52522.96 88888.00 2008-04-17 06:56:47.903 108 18240.62 74.68 52522.89 88888.00 2008-04-17 06:56:48.403 108 18240.77 74.57 52522.96 88888.00 2008-04-17 06:56:48.903 108 18240.69 74.62 52522.97 88888.00 2008-04-17 06:56:49.403 108 18240.71 74.61 52523.00 88888.00 2008-04-17 06:56:49.903 108 18240.77 74.59 52523.13 88888.00 2008-04-17 06:56:50.403 108 18240.75 74.65 52523.01 88888.00 2008-04-17 06:56:50.903 108 18240.75 74.70 52523.02 88888.00 2008-04-17 06:56:51.403 108 18240.66 74.70 52523.02 88888.00 2008-04-17 06:56:51.903 108 18240.67 74.80 52523.01 88888.00 2008-04-17 06:56:52.403 108 18240.60 74.83 52523.00 88888.00 2008-04-17 06:56:52.903 108 18240.55 74.91 52523.00 88888.00 2008-04-17 06:56:53.403 108 18240.52 74.88 52522.97 88888.00 2008-04-17 06:56:53.903 108 18240.52 74.84 52522.98 88888.00 2008-04-17 06:56:54.403 108 18240.48 74.80 52522.99 88888.00 2008-04-17 06:56:54.903 108 18240.45 74.78 52522.98 88888.00 2008-04-17 06:56:55.403 108 18240.55 74.80 52522.99 88888.00 2008-04-17 06:56:55.903 108 18240.53 74.82 52522.95 88888.00 2008-04-17 06:56:56.403 108 18240.38 74.88 52522.94 88888.00 2008-04-17 06:56:56.903 108 18240.37 74.90 52522.98 88888.00 2008-04-17 06:56:57.403 108 18240.53 74.95 52523.01 88888.00 2008-04-17 06:56:57.903 108 18240.53 75.07 52523.00 88888.00 2008-04-17 06:56:58.403 108 18240.38 75.12 52523.02 88888.00 2008-04-17 06:56:58.903 108 18240.46 75.13 52523.11 88888.00 2008-04-17 06:56:59.403 108 18240.59 75.08 52523.12 88888.00 2008-04-17 06:56:59.903 108 18240.67 75.11 52523.09 88888.00 2008-04-17 06:57:00.403 108 18240.59 75.18 52523.15 88888.00 2008-04-17 06:57:00.903 108 18240.42 75.19 52523.12 88888.00 2008-04-17 06:57:01.403 108 18240.36 74.95 52523.05 88888.00 2008-04-17 06:57:01.903 108 18240.44 74.80 52522.94 88888.00 2008-04-17 06:57:02.403 108 18240.60 74.84 52523.02 88888.00 2008-04-17 06:57:02.903 108 18240.52 74.88 52523.10 88888.00 2008-04-17 06:57:03.403 108 18240.47 74.85 52523.01 88888.00 2008-04-17 06:57:03.903 108 18240.40 74.83 52522.98 88888.00 2008-04-17 06:57:04.403 108 18240.48 74.86 52523.00 88888.00 2008-04-17 06:57:04.903 108 18240.48 74.83 52522.95 88888.00 2008-04-17 06:57:05.403 108 18240.45 75.02 52522.93 88888.00 2008-04-17 06:57:05.903 108 18240.34 75.02 52522.97 88888.00 2008-04-17 06:57:06.403 108 18240.45 75.03 52522.90 88888.00 2008-04-17 06:57:06.903 108 18240.34 74.88 52522.90 88888.00 2008-04-17 06:57:07.403 108 18240.35 74.88 52522.86 88888.00 2008-04-17 06:57:07.903 108 18240.27 75.03 52522.74 88888.00 2008-04-17 06:57:08.403 108 18240.34 75.13 52522.80 88888.00 2008-04-17 06:57:08.903 108 18240.53 75.12 52522.93 88888.00 2008-04-17 06:57:09.403 108 18240.62 75.19 52523.02 88888.00 2008-04-17 06:57:09.903 108 18240.58 75.21 52523.05 88888.00 2008-04-17 06:57:10.403 108 18240.45 75.22 52523.00 88888.00 2008-04-17 06:57:10.903 108 18240.55 75.16 52522.97 88888.00 2008-04-17 06:57:11.403 108 18240.49 75.09 52523.07 88888.00 2008-04-17 06:57:11.903 108 18240.47 74.85 52522.96 88888.00 2008-04-17 06:57:12.403 108 18240.53 74.81 52522.90 88888.00 2008-04-17 06:57:12.903 108 18240.58 74.87 52522.96 88888.00 2008-04-17 06:57:13.403 108 18240.58 74.89 52523.08 88888.00 2008-04-17 06:57:13.903 108 18240.57 74.83 52523.06 88888.00 2008-04-17 06:57:14.403 108 18240.52 74.87 52522.97 88888.00 2008-04-17 06:57:14.903 108 18240.60 74.83 52522.88 88888.00 2008-04-17 06:57:15.403 108 18240.48 74.91 52522.88 88888.00 2008-04-17 06:57:15.903 108 18240.53 74.98 52522.98 88888.00 2008-04-17 06:57:16.403 108 18240.66 75.01 52522.97 88888.00 2008-04-17 06:57:16.903 108 18240.56 74.98 52522.95 88888.00 2008-04-17 06:57:17.403 108 18240.50 75.04 52522.90 88888.00 2008-04-17 06:57:17.903 108 18240.52 75.26 52522.99 88888.00 2008-04-17 06:57:18.403 108 18240.53 75.44 52523.03 88888.00 2008-04-17 06:57:18.903 108 18240.41 75.38 52523.02 88888.00 2008-04-17 06:57:19.403 108 18240.48 75.39 52522.86 88888.00 2008-04-17 06:57:19.903 108 18240.51 75.42 52522.80 88888.00 2008-04-17 06:57:20.403 108 18240.50 75.40 52522.86 88888.00 2008-04-17 06:57:20.903 108 18240.48 75.37 52522.93 88888.00 2008-04-17 06:57:21.403 108 18240.44 75.21 52523.03 88888.00 2008-04-17 06:57:21.903 108 18240.41 75.22 52523.06 88888.00 2008-04-17 06:57:22.403 108 18240.36 75.25 52523.00 88888.00 2008-04-17 06:57:22.903 108 18240.51 75.23 52523.03 88888.00 2008-04-17 06:57:23.403 108 18240.53 75.32 52523.00 88888.00 2008-04-17 06:57:23.903 108 18240.55 75.33 52523.11 88888.00 2008-04-17 06:57:24.403 108 18240.60 75.32 52523.14 88888.00 2008-04-17 06:57:24.903 108 18240.62 75.25 52523.06 88888.00 2008-04-17 06:57:25.403 108 18240.40 75.34 52522.98 88888.00 2008-04-17 06:57:25.903 108 18240.39 75.28 52522.96 88888.00 2008-04-17 06:57:26.403 108 18240.46 75.26 52523.01 88888.00 2008-04-17 06:57:26.903 108 18240.28 75.30 52523.09 88888.00 2008-04-17 06:57:27.403 108 18240.40 75.38 52522.99 88888.00 2008-04-17 06:57:27.903 108 18240.41 75.37 52523.03 88888.00 2008-04-17 06:57:28.403 108 18240.45 75.38 52523.11 88888.00 2008-04-17 06:57:28.903 108 18240.52 75.42 52523.10 88888.00 2008-04-17 06:57:29.403 108 18240.51 75.41 52523.01 88888.00 2008-04-17 06:57:29.903 108 18240.47 75.23 52523.03 88888.00 2008-04-17 06:57:30.403 108 18240.39 75.19 52523.06 88888.00 2008-04-17 06:57:30.903 108 18240.48 75.17 52523.10 88888.00 2008-04-17 06:57:31.403 108 18240.47 75.10 52523.01 88888.00 2008-04-17 06:57:31.903 108 18240.41 75.07 52522.91 88888.00 2008-04-17 06:57:32.403 108 18240.29 75.06 52522.90 88888.00 2008-04-17 06:57:32.903 108 18240.41 75.10 52522.93 88888.00 2008-04-17 06:57:33.403 108 18240.47 75.13 52522.95 88888.00 2008-04-17 06:57:33.903 108 18240.49 75.09 52522.89 88888.00 2008-04-17 06:57:34.403 108 18240.58 75.03 52522.94 88888.00 2008-04-17 06:57:34.903 108 18240.55 75.05 52523.06 88888.00 2008-04-17 06:57:35.403 108 18240.51 75.06 52523.05 88888.00 2008-04-17 06:57:35.903 108 18240.49 75.13 52523.01 88888.00 2008-04-17 06:57:36.403 108 18240.39 75.19 52523.05 88888.00 2008-04-17 06:57:36.903 108 18240.46 75.15 52523.01 88888.00 2008-04-17 06:57:37.403 108 18240.38 75.22 52523.02 88888.00 2008-04-17 06:57:37.903 108 18240.33 75.25 52523.10 88888.00 2008-04-17 06:57:38.403 108 18240.36 75.41 52523.07 88888.00 2008-04-17 06:57:38.903 108 18240.42 75.53 52523.13 88888.00 2008-04-17 06:57:39.403 108 18240.37 75.53 52522.93 88888.00 2008-04-17 06:57:39.903 108 18240.40 75.58 52522.91 88888.00 2008-04-17 06:57:40.403 108 18240.39 75.56 52523.06 88888.00 2008-04-17 06:57:40.903 108 18240.45 75.38 52523.06 88888.00 2008-04-17 06:57:41.403 108 18240.60 75.26 52523.05 88888.00 2008-04-17 06:57:41.903 108 18240.53 75.33 52522.97 88888.00 2008-04-17 06:57:42.403 108 18240.58 75.29 52522.83 88888.00 2008-04-17 06:57:42.903 108 18240.63 75.25 52522.82 88888.00 2008-04-17 06:57:43.403 108 18240.57 75.33 52522.96 88888.00 2008-04-17 06:57:43.903 108 18240.58 75.35 52522.96 88888.00 2008-04-17 06:57:44.403 108 18240.55 75.38 52522.96 88888.00 2008-04-17 06:57:44.903 108 18240.47 75.42 52522.95 88888.00 2008-04-17 06:57:45.403 108 18240.51 75.33 52522.93 88888.00 2008-04-17 06:57:45.903 108 18240.49 75.43 52522.83 88888.00 2008-04-17 06:57:46.403 108 18240.53 75.53 52522.88 88888.00 2008-04-17 06:57:46.903 108 18240.47 75.56 52522.94 88888.00 2008-04-17 06:57:47.403 108 18240.42 75.44 52522.82 88888.00 2008-04-17 06:57:47.903 108 18240.49 75.37 52522.77 88888.00 2008-04-17 06:57:48.403 108 18240.50 75.33 52522.83 88888.00 2008-04-17 06:57:48.903 108 18240.60 75.39 52522.83 88888.00 2008-04-17 06:57:49.403 108 18240.58 75.38 52522.71 88888.00 2008-04-17 06:57:49.903 108 18240.61 75.35 52522.70 88888.00 2008-04-17 06:57:50.403 108 18240.64 75.39 52522.67 88888.00 2008-04-17 06:57:50.903 108 18240.44 75.29 52522.73 88888.00 2008-04-17 06:57:51.403 108 18240.55 75.30 52522.73 88888.00 2008-04-17 06:57:51.903 108 18240.56 75.28 52522.79 88888.00 2008-04-17 06:57:52.403 108 18240.44 75.25 52522.83 88888.00 2008-04-17 06:57:52.903 108 18240.50 75.24 52522.85 88888.00 2008-04-17 06:57:53.403 108 18240.61 75.22 52522.79 88888.00 2008-04-17 06:57:53.903 108 18240.58 75.20 52522.76 88888.00 2008-04-17 06:57:54.403 108 18240.63 75.29 52522.67 88888.00 2008-04-17 06:57:54.903 108 18240.61 75.32 52522.63 88888.00 2008-04-17 06:57:55.403 108 18240.59 75.33 52522.70 88888.00 2008-04-17 06:57:55.903 108 18240.62 75.32 52522.83 88888.00 2008-04-17 06:57:56.403 108 18240.50 75.33 52522.70 88888.00 2008-04-17 06:57:56.903 108 18240.58 75.29 52522.74 88888.00 2008-04-17 06:57:57.403 108 18240.70 75.21 52522.75 88888.00 2008-04-17 06:57:57.903 108 18240.68 75.19 52522.74 88888.00 2008-04-17 06:57:58.403 108 18240.59 75.22 52522.84 88888.00 2008-04-17 06:57:58.903 108 18240.61 75.30 52522.90 88888.00 2008-04-17 06:57:59.403 108 18240.59 75.37 52522.87 88888.00 2008-04-17 06:57:59.903 108 18240.49 75.37 52522.68 88888.00 2008-04-17 06:58:00.403 108 18240.48 75.31 52522.78 88888.00 2008-04-17 06:58:00.903 108 18240.48 75.37 52522.89 88888.00 2008-04-17 06:58:01.403 108 18240.57 75.42 52522.93 88888.00 2008-04-17 06:58:01.903 108 18240.60 75.51 52523.05 88888.00 2008-04-17 06:58:02.403 108 18240.63 75.50 52523.05 88888.00 2008-04-17 06:58:02.903 108 18240.59 75.50 52523.07 88888.00 2008-04-17 06:58:03.403 108 18240.56 75.46 52523.06 88888.00 2008-04-17 06:58:03.903 108 18240.55 75.39 52523.07 88888.00 2008-04-17 06:58:04.403 108 18240.62 75.32 52523.01 88888.00 2008-04-17 06:58:04.903 108 18240.68 75.35 52522.98 88888.00 2008-04-17 06:58:05.403 108 18240.71 75.37 52523.00 88888.00 2008-04-17 06:58:05.903 108 18240.72 75.29 52523.05 88888.00 2008-04-17 06:58:06.403 108 18240.49 75.33 52522.94 88888.00 2008-04-17 06:58:06.903 108 18240.52 75.33 52522.87 88888.00 2008-04-17 06:58:07.403 108 18240.51 75.32 52523.00 88888.00 2008-04-17 06:58:07.903 108 18240.59 75.30 52523.00 88888.00 2008-04-17 06:58:08.403 108 18240.55 75.32 52522.99 88888.00 2008-04-17 06:58:08.903 108 18240.57 75.35 52522.94 88888.00 2008-04-17 06:58:09.403 108 18240.61 75.33 52523.01 88888.00 2008-04-17 06:58:09.903 108 18240.68 75.22 52523.07 88888.00 2008-04-17 06:58:10.403 108 18240.72 75.19 52523.06 88888.00 2008-04-17 06:58:10.903 108 18240.70 75.20 52523.18 88888.00 2008-04-17 06:58:11.403 108 18240.64 75.19 52523.11 88888.00 2008-04-17 06:58:11.903 108 18240.57 75.24 52523.01 88888.00 2008-04-17 06:58:12.403 108 18240.53 75.30 52522.89 88888.00 2008-04-17 06:58:12.903 108 18240.67 75.18 52522.87 88888.00 2008-04-17 06:58:13.403 108 18240.59 75.13 52522.88 88888.00 2008-04-17 06:58:13.903 108 18240.58 75.07 52522.89 88888.00 2008-04-17 06:58:14.403 108 18240.68 75.17 52522.77 88888.00 2008-04-17 06:58:14.903 108 18240.74 75.19 52522.85 88888.00 2008-04-17 06:58:15.403 108 18240.69 75.08 52523.02 88888.00 2008-04-17 06:58:15.903 108 18240.72 75.04 52523.12 88888.00 2008-04-17 06:58:16.403 108 18240.47 75.16 52523.09 88888.00 2008-04-17 06:58:16.903 108 18240.52 75.31 52523.15 88888.00 2008-04-17 06:58:17.403 108 18240.58 75.40 52523.11 88888.00 2008-04-17 06:58:17.903 108 18240.69 75.34 52523.09 88888.00 2008-04-17 06:58:18.403 108 18240.70 75.30 52523.10 88888.00 2008-04-17 06:58:18.903 108 18240.70 75.24 52522.97 88888.00 2008-04-17 06:58:19.403 108 18240.80 75.25 52523.02 88888.00 2008-04-17 06:58:19.903 108 18240.70 75.28 52523.14 88888.00 2008-04-17 06:58:20.403 108 18240.67 75.28 52523.01 88888.00 2008-04-17 06:58:20.903 108 18240.63 75.25 52523.07 88888.00 2008-04-17 06:58:21.403 108 18240.71 75.30 52523.03 88888.00 2008-04-17 06:58:21.903 108 18240.67 75.41 52523.02 88888.00 2008-04-17 06:58:22.403 108 18240.66 75.43 52522.96 88888.00 2008-04-17 06:58:22.903 108 18240.69 75.32 52522.88 88888.00 2008-04-17 06:58:23.403 108 18240.50 75.31 52522.90 88888.00 2008-04-17 06:58:23.903 108 18240.67 75.28 52522.98 88888.00 2008-04-17 06:58:24.403 108 18240.66 75.24 52523.00 88888.00 2008-04-17 06:58:24.903 108 18240.52 75.23 52523.00 88888.00 2008-04-17 06:58:25.403 108 18240.57 75.23 52522.97 88888.00 2008-04-17 06:58:25.903 108 18240.53 75.28 52522.95 88888.00 2008-04-17 06:58:26.403 108 18240.39 75.35 52522.91 88888.00 2008-04-17 06:58:26.903 108 18240.58 75.32 52522.93 88888.00 2008-04-17 06:58:27.403 108 18240.62 75.30 52522.86 88888.00 2008-04-17 06:58:27.903 108 18240.55 75.21 52522.87 88888.00 2008-04-17 06:58:28.403 108 18240.56 75.20 52522.82 88888.00 2008-04-17 06:58:28.903 108 18240.52 75.24 52522.79 88888.00 2008-04-17 06:58:29.403 108 18240.47 75.23 52522.78 88888.00 2008-04-17 06:58:29.903 108 18240.52 75.24 52522.75 88888.00 2008-04-17 06:58:30.403 108 18240.58 75.30 52522.76 88888.00 2008-04-17 06:58:30.903 108 18240.56 75.36 52522.75 88888.00 2008-04-17 06:58:31.403 108 18240.56 75.38 52522.75 88888.00 2008-04-17 06:58:31.903 108 18240.58 75.36 52522.74 88888.00 2008-04-17 06:58:32.403 108 18240.62 75.34 52522.74 88888.00 2008-04-17 06:58:32.903 108 18240.53 75.32 52522.82 88888.00 2008-04-17 06:58:33.403 108 18240.37 75.29 52522.95 88888.00 2008-04-17 06:58:33.903 108 18240.41 75.30 52522.89 88888.00 2008-04-17 06:58:34.403 108 18240.49 75.31 52522.98 88888.00 2008-04-17 06:58:34.903 108 18240.44 75.34 52522.98 88888.00 2008-04-17 06:58:35.403 108 18240.44 75.36 52522.94 88888.00 2008-04-17 06:58:35.903 108 18240.30 75.32 52522.87 88888.00 2008-04-17 06:58:36.403 108 18240.23 75.34 52522.96 88888.00 2008-04-17 06:58:36.903 108 18240.22 75.39 52522.93 88888.00 2008-04-17 06:58:37.403 108 18240.31 75.43 52522.93 88888.00 2008-04-17 06:58:37.903 108 18240.38 75.48 52522.98 88888.00 2008-04-17 06:58:38.403 108 18240.41 75.46 52523.05 88888.00 2008-04-17 06:58:38.903 108 18240.30 75.53 52523.08 88888.00 2008-04-17 06:58:39.403 108 18240.41 75.56 52523.08 88888.00 2008-04-17 06:58:39.903 108 18240.56 75.55 52523.07 88888.00 2008-04-17 06:58:40.403 108 18240.62 75.53 52523.05 88888.00 2008-04-17 06:58:40.903 108 18240.49 75.56 52523.06 88888.00 2008-04-17 06:58:41.403 108 18240.49 75.59 52522.93 88888.00 2008-04-17 06:58:41.903 108 18240.55 75.54 52522.91 88888.00 2008-04-17 06:58:42.403 108 18240.67 75.55 52522.98 88888.00 2008-04-17 06:58:42.903 108 18240.53 75.46 52522.99 88888.00 2008-04-17 06:58:43.403 108 18240.41 75.48 52523.00 88888.00 2008-04-17 06:58:43.903 108 18240.34 75.47 52523.08 88888.00 2008-04-17 06:58:44.403 108 18240.20 75.44 52523.13 88888.00 2008-04-17 06:58:44.903 108 18240.26 75.46 52523.10 88888.00 2008-04-17 06:58:45.403 108 18240.36 75.46 52523.02 88888.00 2008-04-17 06:58:45.903 108 18240.34 75.50 52523.01 88888.00 2008-04-17 06:58:46.403 108 18240.33 75.52 52523.10 88888.00 2008-04-17 06:58:46.903 108 18240.47 75.49 52523.14 88888.00 2008-04-17 06:58:47.403 108 18240.52 75.49 52523.06 88888.00 2008-04-17 06:58:47.903 108 18240.40 75.50 52523.06 88888.00 2008-04-17 06:58:48.403 108 18240.33 75.50 52523.08 88888.00 2008-04-17 06:58:48.903 108 18240.40 75.41 52523.15 88888.00 2008-04-17 06:58:49.403 108 18240.53 75.44 52523.20 88888.00 2008-04-17 06:58:49.903 108 18240.57 75.48 52523.10 88888.00 2008-04-17 06:58:50.403 108 18240.30 75.53 52523.10 88888.00 2008-04-17 06:58:50.903 108 18240.34 75.54 52523.06 88888.00 2008-04-17 06:58:51.403 108 18240.39 75.52 52522.88 88888.00 2008-04-17 06:58:51.903 108 18240.48 75.51 52522.93 88888.00 2008-04-17 06:58:52.403 108 18240.48 75.50 52523.05 88888.00 2008-04-17 06:58:52.903 108 18240.41 75.53 52523.02 88888.00 2008-04-17 06:58:53.403 108 18240.49 75.54 52523.01 88888.00 2008-04-17 06:58:53.903 108 18240.50 75.44 52523.02 88888.00 2008-04-17 06:58:54.403 108 18240.60 75.45 52523.05 88888.00 2008-04-17 06:58:54.903 108 18240.52 75.56 52523.05 88888.00 2008-04-17 06:58:55.403 108 18240.52 75.64 52523.08 88888.00 2008-04-17 06:58:55.903 108 18240.51 75.57 52523.11 88888.00 2008-04-17 06:58:56.403 108 18240.47 75.59 52523.05 88888.00 2008-04-17 06:58:56.903 108 18240.46 75.58 52523.02 88888.00 2008-04-17 06:58:57.403 108 18240.62 75.61 52522.97 88888.00 2008-04-17 06:58:57.903 108 18240.63 75.61 52522.94 88888.00 2008-04-17 06:58:58.403 108 18240.49 75.55 52522.94 88888.00 2008-04-17 06:58:58.903 108 18240.53 75.53 52522.91 88888.00 2008-04-17 06:58:59.403 108 18240.58 75.56 52522.82 88888.00 2008-04-17 06:58:59.903 108 18240.52 75.59 52522.87 88888.00 2008-04-17 06:59:00.403 108 18240.63 75.56 52522.95 88888.00 2008-04-17 06:59:00.903 108 18240.68 75.51 52523.01 88888.00 2008-04-17 06:59:01.403 108 18240.58 75.56 52522.96 88888.00 2008-04-17 06:59:01.903 108 18240.53 75.57 52522.87 88888.00 2008-04-17 06:59:02.403 108 18240.72 75.54 52522.86 88888.00 2008-04-17 06:59:02.903 108 18240.71 75.51 52522.87 88888.00 2008-04-17 06:59:03.403 108 18240.70 75.53 52522.88 88888.00 2008-04-17 06:59:03.903 108 18240.70 75.56 52522.83 88888.00 2008-04-17 06:59:04.403 108 18240.56 75.54 52522.80 88888.00 2008-04-17 06:59:04.903 108 18240.60 75.53 52522.75 88888.00 2008-04-17 06:59:05.403 108 18240.67 75.46 52522.59 88888.00 2008-04-17 06:59:05.903 108 18240.72 75.48 52522.72 88888.00 2008-04-17 06:59:06.403 108 18240.78 75.43 52522.79 88888.00 2008-04-17 06:59:06.903 108 18240.79 75.42 52522.75 88888.00 2008-04-17 06:59:07.403 108 18240.66 75.54 52522.77 88888.00 2008-04-17 06:59:07.903 108 18240.66 75.47 52522.79 88888.00 2008-04-17 06:59:08.403 108 18240.74 75.39 52522.79 88888.00 2008-04-17 06:59:08.903 108 18240.63 75.30 52522.79 88888.00 2008-04-17 06:59:09.403 108 18240.70 75.36 52522.72 88888.00 2008-04-17 06:59:09.903 108 18240.64 75.44 52522.73 88888.00 2008-04-17 06:59:10.403 108 18240.60 75.46 52522.78 88888.00 2008-04-17 06:59:10.903 108 18240.67 75.48 52522.85 88888.00 2008-04-17 06:59:11.403 108 18240.68 75.41 52522.82 88888.00 2008-04-17 06:59:11.903 108 18240.74 75.37 52522.87 88888.00 2008-04-17 06:59:12.403 108 18240.69 75.34 52522.96 88888.00 2008-04-17 06:59:12.903 108 18240.63 75.38 52522.97 88888.00 2008-04-17 06:59:13.403 108 18240.63 75.41 52522.87 88888.00 2008-04-17 06:59:13.903 108 18240.67 75.49 52522.86 88888.00 2008-04-17 06:59:14.403 108 18240.83 75.48 52522.99 88888.00 2008-04-17 06:59:14.903 108 18240.86 75.44 52522.84 88888.00 2008-04-17 06:59:15.403 108 18240.74 75.34 52522.97 88888.00 2008-04-17 06:59:15.903 108 18240.68 75.33 52522.91 88888.00 2008-04-17 06:59:16.403 108 18240.66 75.39 52522.87 88888.00 2008-04-17 06:59:16.903 108 18240.84 75.38 52522.97 88888.00 2008-04-17 06:59:17.403 108 18240.77 75.39 52522.96 88888.00 2008-04-17 06:59:17.903 108 18240.66 75.45 52523.06 88888.00 2008-04-17 06:59:18.403 108 18240.58 75.49 52523.19 88888.00 2008-04-17 06:59:18.903 108 18240.62 75.55 52523.17 88888.00 2008-04-17 06:59:19.403 108 18240.69 75.52 52523.15 88888.00 2008-04-17 06:59:19.903 108 18240.70 75.55 52523.10 88888.00 2008-04-17 06:59:20.403 108 18240.63 75.51 52522.93 88888.00 2008-04-17 06:59:20.903 108 18240.53 75.40 52522.94 88888.00 2008-04-17 06:59:21.403 108 18240.60 75.34 52523.00 88888.00 2008-04-17 06:59:21.903 108 18240.51 75.43 52522.89 88888.00 2008-04-17 06:59:22.403 108 18240.37 75.56 52522.85 88888.00 2008-04-17 06:59:22.903 108 18240.50 75.56 52523.01 88888.00 2008-04-17 06:59:23.403 108 18240.71 75.54 52523.07 88888.00 2008-04-17 06:59:23.903 108 18240.68 75.58 52523.15 88888.00 2008-04-17 06:59:24.403 108 18240.53 75.64 52523.11 88888.00 2008-04-17 06:59:24.903 108 18240.63 75.67 52523.00 88888.00 2008-04-17 06:59:25.403 108 18240.62 75.73 52522.96 88888.00 2008-04-17 06:59:25.903 108 18240.52 75.74 52523.01 88888.00 2008-04-17 06:59:26.403 108 18240.40 75.76 52523.05 88888.00 2008-04-17 06:59:26.903 108 18240.51 75.80 52522.98 88888.00 2008-04-17 06:59:27.403 108 18240.47 75.73 52522.96 88888.00 2008-04-17 06:59:27.903 108 18240.44 75.77 52522.99 88888.00 2008-04-17 06:59:28.403 108 18240.37 75.83 52523.08 88888.00 2008-04-17 06:59:28.903 108 18240.45 75.89 52523.07 88888.00 2008-04-17 06:59:29.403 108 18240.39 75.82 52523.03 88888.00 2008-04-17 06:59:29.903 108 18240.48 75.66 52523.01 88888.00 2008-04-17 06:59:30.403 108 18240.63 75.59 52522.98 88888.00 2008-04-17 06:59:30.903 108 18240.62 75.57 52522.86 88888.00 2008-04-17 06:59:31.403 108 18240.49 75.55 52522.95 88888.00 2008-04-17 06:59:31.903 108 18240.61 75.54 52523.13 88888.00 2008-04-17 06:59:32.403 108 18240.58 75.59 52523.03 88888.00 2008-04-17 06:59:32.903 108 18240.58 75.69 52522.98 88888.00 2008-04-17 06:59:33.403 108 18240.51 75.71 52523.05 88888.00 2008-04-17 06:59:33.903 108 18240.33 75.59 52523.10 88888.00 2008-04-17 06:59:34.403 108 18240.42 75.54 52523.07 88888.00 2008-04-17 06:59:34.903 108 18240.45 75.53 52522.96 88888.00 2008-04-17 06:59:35.403 108 18240.31 75.50 52522.83 88888.00 2008-04-17 06:59:35.903 108 18240.38 75.48 52522.73 88888.00 2008-04-17 06:59:36.403 108 18240.44 75.53 52522.84 88888.00 2008-04-17 06:59:36.903 108 18240.38 75.58 52522.86 88888.00 2008-04-17 06:59:37.403 108 18240.39 75.67 52522.79 88888.00 2008-04-17 06:59:37.903 108 18240.40 75.69 52522.83 88888.00 2008-04-17 06:59:38.403 108 18240.39 75.64 52522.90 88888.00 2008-04-17 06:59:38.903 108 18240.37 75.71 52522.84 88888.00 2008-04-17 06:59:39.403 108 18240.35 75.77 52522.87 88888.00 2008-04-17 06:59:39.903 108 18240.19 75.74 52522.93 88888.00 2008-04-17 06:59:40.403 108 18240.37 75.70 52522.88 88888.00 2008-04-17 06:59:40.903 108 18240.35 75.66 52522.83 88888.00 2008-04-17 06:59:41.403 108 18240.33 75.67 52522.79 88888.00 2008-04-17 06:59:41.903 108 18240.34 75.67 52522.82 88888.00 2008-04-17 06:59:42.403 108 18240.30 75.64 52522.83 88888.00 2008-04-17 06:59:42.903 108 18240.29 75.64 52522.73 88888.00 2008-04-17 06:59:43.403 108 18240.34 75.61 52522.68 88888.00 2008-04-17 06:59:43.903 108 18240.49 75.62 52522.79 88888.00 2008-04-17 06:59:44.403 108 18240.64 75.58 52522.94 88888.00 2008-04-17 06:59:44.903 108 18240.56 75.62 52522.99 88888.00 2008-04-17 06:59:45.403 108 18240.47 75.70 52523.02 88888.00 2008-04-17 06:59:45.903 108 18240.45 75.76 52522.99 88888.00 2008-04-17 06:59:46.403 108 18240.48 75.72 52523.02 88888.00 2008-04-17 06:59:46.903 108 18240.52 75.71 52522.90 88888.00 2008-04-17 06:59:47.403 108 18240.48 75.72 52522.71 88888.00 2008-04-17 06:59:47.903 108 18240.34 75.69 52522.77 88888.00 2008-04-17 06:59:48.403 108 18240.30 75.66 52522.87 88888.00 2008-04-17 06:59:48.903 108 18240.19 75.64 52522.99 88888.00 2008-04-17 06:59:49.403 108 18240.12 75.70 52523.03 88888.00 2008-04-17 06:59:49.903 108 18240.19 75.67 52522.94 88888.00 2008-04-17 06:59:50.403 108 18240.04 75.71 52522.93 88888.00 2008-04-17 06:59:50.903 108 18239.99 75.79 52522.91 88888.00 2008-04-17 06:59:51.403 108 18240.12 75.82 52522.89 88888.00 2008-04-17 06:59:51.903 108 18240.23 75.83 52522.85 88888.00 2008-04-17 06:59:52.403 108 18240.22 75.84 52522.88 88888.00 2008-04-17 06:59:52.903 108 18240.17 75.86 52522.90 88888.00 2008-04-17 06:59:53.403 108 18240.06 75.81 52522.84 88888.00 2008-04-17 06:59:53.903 108 18239.98 75.70 52522.76 88888.00 2008-04-17 06:59:54.403 108 18240.06 75.69 52522.78 88888.00 2008-04-17 06:59:54.903 108 18240.18 75.65 52522.94 88888.00 2008-04-17 06:59:55.403 108 18240.17 75.68 52522.89 88888.00 2008-04-17 06:59:55.903 108 18240.13 75.72 52522.82 88888.00 2008-04-17 06:59:56.403 108 18240.04 75.67 52522.79 88888.00 2008-04-17 06:59:56.903 108 18239.99 75.63 52522.86 88888.00 2008-04-17 06:59:57.403 108 18239.96 75.64 52522.82 88888.00 2008-04-17 06:59:57.903 108 18240.06 75.56 52522.88 88888.00 2008-04-17 06:59:58.403 108 18240.23 75.64 52522.89 88888.00 2008-04-17 06:59:58.903 108 18240.15 75.73 52522.85 88888.00 2008-04-17 06:59:59.403 108 18240.02 75.73 52522.85 88888.00 2008-04-17 06:59:59.903 108 18239.96 75.73 52522.83 88888.00 2008-04-17 07:00:00.403 108 18239.95 75.73 52522.87 88888.00 2008-04-17 07:00:00.903 108 18240.12 75.61 52522.94 88888.00 2008-04-17 07:00:01.403 108 18240.08 75.54 52522.95 88888.00 2008-04-17 07:00:01.903 108 18240.10 75.53 52522.97 88888.00 2008-04-17 07:00:02.403 108 18240.33 75.56 52522.98 88888.00 2008-04-17 07:00:02.903 108 18240.31 75.57 52522.96 88888.00 2008-04-17 07:00:03.403 108 18240.20 75.61 52522.94 88888.00 2008-04-17 07:00:03.903 108 18240.15 75.66 52522.85 88888.00 2008-04-17 07:00:04.403 108 18240.04 75.72 52522.85 88888.00 2008-04-17 07:00:04.903 108 18240.03 75.77 52522.84 88888.00 2008-04-17 07:00:05.403 108 18239.97 75.76 52522.90 88888.00 2008-04-17 07:00:05.903 108 18239.96 75.74 52523.03 88888.00 2008-04-17 07:00:06.403 108 18240.05 75.73 52523.01 88888.00 2008-04-17 07:00:06.903 108 18240.09 75.74 52522.99 88888.00 2008-04-17 07:00:07.403 108 18240.05 75.73 52523.00 88888.00 2008-04-17 07:00:07.903 108 18239.95 75.71 52522.90 88888.00 2008-04-17 07:00:08.403 108 18239.97 75.83 52522.98 88888.00 2008-04-17 07:00:08.903 108 18239.88 75.78 52522.91 88888.00 2008-04-17 07:00:09.403 108 18239.91 75.74 52522.80 88888.00 2008-04-17 07:00:09.903 108 18239.82 75.70 52522.82 88888.00 2008-04-17 07:00:10.403 108 18239.94 75.62 52522.80 88888.00 2008-04-17 07:00:10.903 108 18239.90 75.54 52522.78 88888.00 2008-04-17 07:00:11.403 108 18239.87 75.63 52522.70 88888.00 2008-04-17 07:00:11.903 108 18239.77 75.64 52522.73 88888.00 2008-04-17 07:00:12.403 108 18239.79 75.39 52522.74 88888.00 2008-04-17 07:00:12.903 108 18239.74 75.48 52522.77 88888.00 2008-04-17 07:00:13.403 108 18239.77 75.63 52522.82 88888.00 2008-04-17 07:00:13.903 108 18239.90 75.74 52522.73 88888.00 2008-04-17 07:00:14.403 108 18239.85 75.70 52522.71 88888.00 2008-04-17 07:00:14.903 108 18239.77 75.64 52522.79 88888.00 2008-04-17 07:00:15.403 108 18239.85 75.66 52522.74 88888.00 2008-04-17 07:00:15.903 108 18239.72 75.72 52522.78 88888.00 2008-04-17 07:00:16.403 108 18239.79 75.76 52522.77 88888.00 2008-04-17 07:00:16.903 108 18239.84 75.69 52522.80 88888.00 2008-04-17 07:00:17.403 108 18239.85 75.65 52522.82 88888.00 2008-04-17 07:00:17.903 108 18239.95 75.65 52522.73 88888.00 2008-04-17 07:00:18.403 108 18239.95 75.65 52522.65 88888.00 2008-04-17 07:00:18.903 108 18239.70 75.61 52522.63 88888.00 2008-04-17 07:00:19.403 108 18239.57 75.59 52522.67 88888.00 2008-04-17 07:00:19.903 108 18239.74 75.65 52522.63 88888.00 2008-04-17 07:00:20.403 108 18239.91 75.71 52522.60 88888.00 2008-04-17 07:00:20.903 108 18239.91 75.65 52522.66 88888.00 2008-04-17 07:00:21.403 108 18239.76 75.65 52522.68 88888.00 2008-04-17 07:00:21.903 108 18239.71 75.68 52522.71 88888.00 2008-04-17 07:00:22.403 108 18239.88 75.68 52522.57 88888.00 2008-04-17 07:00:22.903 108 18239.92 75.76 52522.57 88888.00 2008-04-17 07:00:23.403 108 18239.91 75.78 52522.67 88888.00 2008-04-17 07:00:23.903 108 18239.73 75.78 52522.72 88888.00 2008-04-17 07:00:24.403 108 18239.70 75.74 52522.75 88888.00 2008-04-17 07:00:24.903 108 18239.85 75.73 52522.77 88888.00 2008-04-17 07:00:25.403 108 18239.68 75.75 52522.65 88888.00 2008-04-17 07:00:25.903 108 18239.43 75.70 52522.63 88888.00 2008-04-17 07:00:26.403 108 18239.59 75.66 52522.70 88888.00 2008-04-17 07:00:26.903 108 18239.75 75.64 52522.75 88888.00 2008-04-17 07:00:27.403 108 18239.64 75.68 52522.76 88888.00 2008-04-17 07:00:27.903 108 18239.62 75.72 52522.67 88888.00 2008-04-17 07:00:28.403 108 18239.46 75.66 52522.74 88888.00 2008-04-17 07:00:28.903 108 18239.60 75.72 52522.70 88888.00 2008-04-17 07:00:29.403 108 18239.72 75.71 52522.61 88888.00 2008-04-17 07:00:29.903 108 18239.57 75.66 52522.56 88888.00 2008-04-17 07:00:30.403 108 18239.33 75.66 52522.61 88888.00 2008-04-17 07:00:30.903 108 18239.41 75.66 52522.64 88888.00 2008-04-17 07:00:31.403 108 18239.49 75.65 52522.74 88888.00 2008-04-17 07:00:31.903 108 18239.57 75.58 52522.82 88888.00 2008-04-17 07:00:32.403 108 18239.41 75.63 52522.73 88888.00 2008-04-17 07:00:32.903 108 18239.39 75.61 52522.72 88888.00 2008-04-17 07:00:33.403 108 18239.48 75.62 52522.75 88888.00 2008-04-17 07:00:33.903 108 18239.36 75.57 52522.83 88888.00 2008-04-17 07:00:34.403 108 18239.38 75.63 52522.70 88888.00 2008-04-17 07:00:34.903 108 18239.30 75.61 52522.64 88888.00 2008-04-17 07:00:35.403 108 18239.31 75.75 52522.64 88888.00 2008-04-17 07:00:35.903 108 18239.65 75.68 52522.67 88888.00 2008-04-17 07:00:36.403 108 18239.63 75.63 52522.50 88888.00 2008-04-17 07:00:36.903 108 18239.64 75.66 52522.44 88888.00 2008-04-17 07:00:37.403 108 18239.61 75.63 52522.33 88888.00 2008-04-17 07:00:37.903 108 18239.74 75.63 52522.40 88888.00 2008-04-17 07:00:38.403 108 18239.81 75.58 52522.43 88888.00 2008-04-17 07:00:38.903 108 18239.75 75.56 52522.37 88888.00 2008-04-17 07:00:39.403 108 18239.79 75.49 52522.21 88888.00 2008-04-17 07:00:39.903 108 18239.71 75.52 52522.24 88888.00 2008-04-17 07:00:40.403 108 18239.80 75.55 52522.33 88888.00 2008-04-17 07:00:40.903 108 18239.87 75.52 52522.36 88888.00 2008-04-17 07:00:41.403 108 18239.79 75.58 52522.36 88888.00 2008-04-17 07:00:41.903 108 18239.83 75.57 52522.43 88888.00 2008-04-17 07:00:42.403 108 18239.93 75.61 52522.55 88888.00 2008-04-17 07:00:42.903 108 18239.91 75.66 52522.59 88888.00 2008-04-17 07:00:43.403 108 18239.83 75.65 52522.47 88888.00 2008-04-17 07:00:43.903 108 18239.73 75.69 52522.39 88888.00 2008-04-17 07:00:44.403 108 18239.81 75.66 52522.53 88888.00 2008-04-17 07:00:44.903 108 18239.85 75.62 52522.68 88888.00 2008-04-17 07:00:45.403 108 18239.85 75.63 52522.66 88888.00 2008-04-17 07:00:45.903 108 18239.74 75.55 52522.66 88888.00 2008-04-17 07:00:46.403 108 18239.79 75.59 52522.53 88888.00 2008-04-17 07:00:46.903 108 18239.85 75.59 52522.37 88888.00 2008-04-17 07:00:47.403 108 18239.74 75.59 52522.53 88888.00 2008-04-17 07:00:47.903 108 18239.74 75.67 52522.45 88888.00 2008-04-17 07:00:48.403 108 18239.72 75.70 52522.31 88888.00 2008-04-17 07:00:48.903 108 18239.75 75.65 52522.36 88888.00 2008-04-17 07:00:49.403 108 18239.68 75.64 52522.33 88888.00 2008-04-17 07:00:49.903 108 18239.66 75.71 52522.31 88888.00 2008-04-17 07:00:50.403 108 18239.69 75.74 52522.39 88888.00 2008-04-17 07:00:50.903 108 18239.65 75.75 52522.44 88888.00 2008-04-17 07:00:51.403 108 18239.76 75.67 52522.22 88888.00 2008-04-17 07:00:51.903 108 18239.82 75.65 52522.17 88888.00 2008-04-17 07:00:52.403 108 18239.80 75.78 52522.18 88888.00 2008-04-17 07:00:52.903 108 18239.68 75.72 52522.22 88888.00 2008-04-17 07:00:53.403 108 18239.74 75.72 52522.25 88888.00 2008-04-17 07:00:53.903 108 18239.85 75.69 52522.41 88888.00 2008-04-17 07:00:54.403 108 18239.70 75.63 52522.44 88888.00 2008-04-17 07:00:54.903 108 18239.66 75.63 52522.43 88888.00 2008-04-17 07:00:55.403 108 18239.64 75.65 52522.55 88888.00 2008-04-17 07:00:55.903 108 18239.63 75.66 52522.53 88888.00 2008-04-17 07:00:56.403 108 18239.63 75.62 52522.49 88888.00 2008-04-17 07:00:56.903 108 18239.70 75.59 52522.40 88888.00 2008-04-17 07:00:57.403 108 18239.75 75.56 52522.48 88888.00 2008-04-17 07:00:57.903 108 18239.69 75.64 52522.62 88888.00 2008-04-17 07:00:58.403 108 18239.69 75.65 52522.52 88888.00 2008-04-17 07:00:58.903 108 18239.82 75.69 52522.47 88888.00 2008-04-17 07:00:59.403 108 18239.81 75.65 52522.42 88888.00 2008-04-17 07:00:59.903 108 18239.80 75.65 52522.35 88888.00 2008-04-17 07:01:00.403 108 18239.79 75.67 52522.29 88888.00 2008-04-17 07:01:00.903 108 18239.82 75.66 52522.39 88888.00 2008-04-17 07:01:01.403 108 18239.86 75.63 52522.48 88888.00 2008-04-17 07:01:01.903 108 18239.85 75.62 52522.35 88888.00 2008-04-17 07:01:02.403 108 18239.86 75.66 52522.35 88888.00 2008-04-17 07:01:02.903 108 18239.70 75.76 52522.40 88888.00 2008-04-17 07:01:03.403 108 18239.71 75.81 52522.40 88888.00 2008-04-17 07:01:03.903 108 18239.61 75.94 52522.39 88888.00 2008-04-17 07:01:04.403 108 18239.76 75.92 52522.42 88888.00 2008-04-17 07:01:04.903 108 18239.63 75.91 52522.48 88888.00 2008-04-17 07:01:05.403 108 18239.49 75.91 52522.48 88888.00 2008-04-17 07:01:05.903 108 18239.49 75.94 52522.51 88888.00 2008-04-17 07:01:06.403 108 18239.54 75.92 52522.50 88888.00 2008-04-17 07:01:06.903 108 18239.52 75.94 52522.39 88888.00 2008-04-17 07:01:07.403 108 18239.70 75.87 52522.39 88888.00 2008-04-17 07:01:07.903 108 18239.70 75.88 52522.42 88888.00 2008-04-17 07:01:08.403 108 18239.61 75.90 52522.36 88888.00 2008-04-17 07:01:08.903 108 18239.71 75.90 52522.42 88888.00 2008-04-17 07:01:09.403 108 18239.66 75.86 52522.38 88888.00 2008-04-17 07:01:09.903 108 18239.63 75.88 52522.39 88888.00 2008-04-17 07:01:10.403 108 18239.55 75.87 52522.43 88888.00 2008-04-17 07:01:10.903 108 18239.52 75.92 52522.45 88888.00 2008-04-17 07:01:11.403 108 18239.51 75.97 52522.26 88888.00 2008-04-17 07:01:11.903 108 18239.49 75.88 52522.28 88888.00 2008-04-17 07:01:12.403 108 18239.52 75.73 52522.36 88888.00 2008-04-17 07:01:12.903 108 18239.51 75.78 52522.43 88888.00 2008-04-17 07:01:13.403 108 18239.57 75.81 52522.49 88888.00 2008-04-17 07:01:13.903 108 18239.50 75.86 52522.55 88888.00 2008-04-17 07:01:14.403 108 18239.37 75.78 52522.54 88888.00 2008-04-17 07:01:14.903 108 18239.33 75.61 52522.47 88888.00 2008-04-17 07:01:15.403 108 18239.39 75.70 52522.45 88888.00 2008-04-17 07:01:15.903 108 18239.28 75.77 52522.52 88888.00 2008-04-17 07:01:16.403 108 18239.20 75.84 52522.52 88888.00 2008-04-17 07:01:16.903 108 18239.14 75.85 52522.45 88888.00 2008-04-17 07:01:17.403 108 18239.25 75.83 52522.40 88888.00 2008-04-17 07:01:17.903 108 18239.27 75.87 52522.43 88888.00 2008-04-17 07:01:18.403 108 18239.20 75.88 52522.39 88888.00 2008-04-17 07:01:18.903 108 18239.27 75.92 52522.45 88888.00 2008-04-17 07:01:19.403 108 18239.30 75.91 52522.42 88888.00 2008-04-17 07:01:19.903 108 18239.27 75.78 52522.47 88888.00 2008-04-17 07:01:20.403 108 18239.33 75.74 52522.45 88888.00 2008-04-17 07:01:20.903 108 18239.36 75.75 52522.49 88888.00 2008-04-17 07:01:21.403 108 18239.30 75.81 52522.35 88888.00 2008-04-17 07:01:21.903 108 18239.37 75.72 52522.32 88888.00 2008-04-17 07:01:22.403 108 18239.32 75.55 52522.37 88888.00 2008-04-17 07:01:22.903 108 18239.32 75.46 52522.33 88888.00 2008-04-17 07:01:23.403 108 18239.34 75.38 52522.35 88888.00 2008-04-17 07:01:23.903 108 18239.26 75.41 52522.44 88888.00 2008-04-17 07:01:24.403 108 18239.25 75.62 52522.48 88888.00 2008-04-17 07:01:24.903 108 18239.31 75.57 52522.33 88888.00 2008-04-17 07:01:25.403 108 18239.39 75.56 52522.24 88888.00 2008-04-17 07:01:25.903 108 18239.44 75.59 52522.35 88888.00 2008-04-17 07:01:26.403 108 18239.46 75.61 52522.35 88888.00 2008-04-17 07:01:26.903 108 18239.42 75.65 52522.29 88888.00 2008-04-17 07:01:27.403 108 18239.21 75.62 52522.39 88888.00 2008-04-17 07:01:27.903 108 18239.23 75.61 52522.38 88888.00 2008-04-17 07:01:28.403 108 18239.33 75.63 52522.26 88888.00 2008-04-17 07:01:28.903 108 18239.18 75.54 52522.21 88888.00 2008-04-17 07:01:29.403 108 18239.03 75.63 52522.30 88888.00 2008-04-17 07:01:29.903 108 18238.93 75.63 52522.42 88888.00 2008-04-17 07:01:30.403 108 18238.98 75.59 52522.44 88888.00 2008-04-17 07:01:30.903 108 18238.99 75.57 52522.49 88888.00 2008-04-17 07:01:31.403 108 18239.08 75.63 52522.40 88888.00 2008-04-17 07:01:31.903 108 18239.11 75.69 52522.24 88888.00 2008-04-17 07:01:32.403 108 18238.99 75.65 52522.38 88888.00 2008-04-17 07:01:32.903 108 18239.11 75.63 52522.54 88888.00 2008-04-17 07:01:33.403 108 18238.94 75.64 52522.53 88888.00 2008-04-17 07:01:33.903 108 18238.90 75.64 52522.38 88888.00 2008-04-17 07:01:34.403 108 18239.08 75.67 52522.38 88888.00 2008-04-17 07:01:34.903 108 18239.14 75.59 52522.37 88888.00 2008-04-17 07:01:35.403 108 18239.17 75.69 52522.47 88888.00 2008-04-17 07:01:35.903 108 18239.27 75.70 52522.41 88888.00 2008-04-17 07:01:36.403 108 18239.25 75.64 52522.40 88888.00 2008-04-17 07:01:36.903 108 18239.25 75.65 52522.37 88888.00 2008-04-17 07:01:37.403 108 18239.42 75.71 52522.44 88888.00 2008-04-17 07:01:37.903 108 18239.30 75.67 52522.57 88888.00 2008-04-17 07:01:38.403 108 18239.38 75.58 52522.48 88888.00 2008-04-17 07:01:38.903 108 18239.37 75.51 52522.51 88888.00 2008-04-17 07:01:39.403 108 18239.29 75.51 52522.52 88888.00 2008-04-17 07:01:39.903 108 18239.37 75.54 52522.41 88888.00 2008-04-17 07:01:40.403 108 18239.44 75.52 52522.32 88888.00 2008-04-17 07:01:40.903 108 18239.43 75.56 52522.38 88888.00 2008-04-17 07:01:41.403 108 18239.40 75.59 52522.54 88888.00 2008-04-17 07:01:41.903 108 18239.36 75.59 52522.47 88888.00 2008-04-17 07:01:42.403 108 18239.37 75.56 52522.43 88888.00 2008-04-17 07:01:42.903 108 18239.48 75.59 52522.52 88888.00 2008-04-17 07:01:43.403 108 18239.42 75.67 52522.54 88888.00 2008-04-17 07:01:43.903 108 18239.38 75.70 52522.56 88888.00 2008-04-17 07:01:44.403 108 18239.43 75.68 52522.62 88888.00 2008-04-17 07:01:44.903 108 18239.54 75.63 52522.54 88888.00 2008-04-17 07:01:45.403 108 18239.50 75.52 52522.62 88888.00 2008-04-17 07:01:45.903 108 18239.40 75.48 52522.57 88888.00 2008-04-17 07:01:46.403 108 18239.38 75.53 52522.57 88888.00 2008-04-17 07:01:46.903 108 18239.40 75.54 52522.53 88888.00 2008-04-17 07:01:47.403 108 18239.42 75.42 52522.48 88888.00 2008-04-17 07:01:47.903 108 18239.49 75.41 52522.51 88888.00 2008-04-17 07:01:48.403 108 18239.59 75.49 52522.63 88888.00 2008-04-17 07:01:48.903 108 18239.53 75.56 52522.67 88888.00 2008-04-17 07:01:49.403 108 18239.42 75.59 52522.67 88888.00 2008-04-17 07:01:49.903 108 18239.39 75.57 52522.57 88888.00 2008-04-17 07:01:50.403 108 18239.54 75.54 52522.59 88888.00 2008-04-17 07:01:50.903 108 18239.44 75.47 52522.68 88888.00 2008-04-17 07:01:51.403 108 18239.34 75.43 52522.63 88888.00 2008-04-17 07:01:51.903 108 18239.37 75.44 52522.56 88888.00 2008-04-17 07:01:52.403 108 18239.40 75.48 52522.52 88888.00 2008-04-17 07:01:52.903 108 18239.46 75.54 52522.52 88888.00 2008-04-17 07:01:53.403 108 18239.36 75.54 52522.47 88888.00 2008-04-17 07:01:53.903 108 18239.34 75.46 52522.43 88888.00 2008-04-17 07:01:54.403 108 18239.46 75.44 52522.49 88888.00 2008-04-17 07:01:54.903 108 18239.41 75.45 52522.44 88888.00 2008-04-17 07:01:55.403 108 18239.33 75.50 52522.49 88888.00 2008-04-17 07:01:55.903 108 18239.26 75.51 52522.49 88888.00 2008-04-17 07:01:56.403 108 18239.17 75.62 52522.48 88888.00 2008-04-17 07:01:56.903 108 18239.21 75.63 52522.60 88888.00 2008-04-17 07:01:57.403 108 18239.25 75.59 52522.60 88888.00 2008-04-17 07:01:57.903 108 18239.22 75.53 52522.73 88888.00 2008-04-17 07:01:58.403 108 18239.19 75.63 52522.82 88888.00 2008-04-17 07:01:58.903 108 18239.16 75.72 52522.76 88888.00 2008-04-17 07:01:59.403 108 18239.18 75.73 52522.71 88888.00 2008-04-17 07:01:59.903 108 18239.29 75.74 52522.68 88888.00 2008-04-17 07:02:00.403 108 18239.36 75.48 52522.64 88888.00 2008-04-17 07:02:00.903 108 18239.42 75.45 52522.71 88888.00 2008-04-17 07:02:01.403 108 18239.39 75.62 52522.79 88888.00 2008-04-17 07:02:01.903 108 18239.39 75.66 52522.83 88888.00 2008-04-17 07:02:02.403 108 18239.31 75.71 52522.75 88888.00 2008-04-17 07:02:02.903 108 18239.28 75.80 52522.67 88888.00 2008-04-17 07:02:03.403 108 18239.28 75.83 52522.54 88888.00 2008-04-17 07:02:03.903 108 18239.23 75.69 52522.56 88888.00 2008-04-17 07:02:04.403 108 18239.26 75.47 52522.62 88888.00 2008-04-17 07:02:04.903 108 18239.25 75.41 52522.60 88888.00 2008-04-17 07:02:05.403 108 18239.31 75.66 52522.67 88888.00 2008-04-17 07:02:05.903 108 18239.29 75.77 52522.67 88888.00 2008-04-17 07:02:06.403 108 18239.09 75.78 52522.62 88888.00 2008-04-17 07:02:06.903 108 18239.12 75.83 52522.66 88888.00 2008-04-17 07:02:07.403 108 18239.14 75.76 52522.67 88888.00 2008-04-17 07:02:07.903 108 18239.16 75.79 52522.71 88888.00 2008-04-17 07:02:08.403 108 18239.26 75.84 52522.66 88888.00 2008-04-17 07:02:08.903 108 18239.22 75.79 52522.66 88888.00 2008-04-17 07:02:09.403 108 18239.18 75.82 52522.75 88888.00 2008-04-17 07:02:09.903 108 18239.21 75.81 52522.78 88888.00 2008-04-17 07:02:10.403 108 18239.11 75.65 52522.67 88888.00 2008-04-17 07:02:10.903 108 18239.08 75.52 52522.62 88888.00 2008-04-17 07:02:11.403 108 18239.14 75.56 52522.62 88888.00 2008-04-17 07:02:11.903 108 18239.19 75.66 52522.68 88888.00 2008-04-17 07:02:12.403 108 18239.15 75.66 52522.61 88888.00 2008-04-17 07:02:12.903 108 18239.08 75.68 52522.73 88888.00 2008-04-17 07:02:13.403 108 18239.22 75.66 52522.73 88888.00 2008-04-17 07:02:13.903 108 18239.27 75.72 52522.61 88888.00 2008-04-17 07:02:14.403 108 18239.19 75.75 52522.51 88888.00 2008-04-17 07:02:14.903 108 18239.15 75.62 52522.54 88888.00 2008-04-17 07:02:15.403 108 18239.08 75.52 52522.61 88888.00 2008-04-17 07:02:15.903 108 18239.00 75.53 52522.55 88888.00 2008-04-17 07:02:16.403 108 18239.08 75.55 52522.44 88888.00 2008-04-17 07:02:16.903 108 18239.09 75.55 52522.41 88888.00 2008-04-17 07:02:17.403 108 18239.10 75.66 52522.40 88888.00 2008-04-17 07:02:17.903 108 18239.09 75.61 52522.48 88888.00 2008-04-17 07:02:18.403 108 18239.16 75.56 52522.42 88888.00 2008-04-17 07:02:18.903 108 18239.26 75.51 52522.38 88888.00 2008-04-17 07:02:19.403 108 18239.21 75.48 52522.45 88888.00 2008-04-17 07:02:19.903 108 18239.12 75.34 52522.49 88888.00 2008-04-17 07:02:20.403 108 18239.12 75.19 52522.51 88888.00 2008-04-17 07:02:20.903 108 18239.10 75.34 52522.55 88888.00 2008-04-17 07:02:21.403 108 18239.11 75.63 52522.61 88888.00 2008-04-17 07:02:21.903 108 18239.11 75.72 52522.78 88888.00 2008-04-17 07:02:22.403 108 18239.23 75.65 52522.72 88888.00 2008-04-17 07:02:22.903 108 18239.19 75.59 52522.49 88888.00 2008-04-17 07:02:23.403 108 18239.17 75.61 52522.49 88888.00 2008-04-17 07:02:23.903 108 18239.04 75.58 52522.53 88888.00 2008-04-17 07:02:24.403 108 18238.99 75.62 52522.54 88888.00 2008-04-17 07:02:24.903 108 18239.08 75.57 52522.64 88888.00 2008-04-17 07:02:25.403 108 18239.08 75.53 52522.64 88888.00 2008-04-17 07:02:25.903 108 18239.08 75.65 52522.54 88888.00 2008-04-17 07:02:26.403 108 18239.21 75.69 52522.50 88888.00 2008-04-17 07:02:26.903 108 18239.29 75.62 52522.53 88888.00 2008-04-17 07:02:27.403 108 18239.47 75.55 52522.54 88888.00 2008-04-17 07:02:27.903 108 18239.42 75.50 52522.57 88888.00 2008-04-17 07:02:28.403 108 18239.31 75.46 52522.54 88888.00 2008-04-17 07:02:28.903 108 18239.10 75.33 52522.47 88888.00 2008-04-17 07:02:29.403 108 18239.10 75.39 52522.45 88888.00 2008-04-17 07:02:29.903 108 18239.23 75.44 52522.42 88888.00 2008-04-17 07:02:30.403 108 18239.21 75.37 52522.38 88888.00 2008-04-17 07:02:30.903 108 18239.16 75.30 52522.49 88888.00 2008-04-17 07:02:31.403 108 18239.15 75.12 52522.54 88888.00 2008-04-17 07:02:31.903 108 18239.18 75.08 52522.56 88888.00 2008-04-17 07:02:32.403 108 18239.15 75.21 52522.44 88888.00 2008-04-17 07:02:32.903 108 18239.19 75.22 52522.48 88888.00 2008-04-17 07:02:33.403 108 18239.25 75.32 52522.48 88888.00 2008-04-17 07:02:33.903 108 18239.28 75.33 52522.48 88888.00 2008-04-17 07:02:34.403 108 18239.25 75.31 52522.44 88888.00 2008-04-17 07:02:34.903 108 18239.33 75.31 52522.51 88888.00 2008-04-17 07:02:35.403 108 18239.37 75.30 52522.55 88888.00 2008-04-17 07:02:35.903 108 18239.36 75.21 52522.66 88888.00 2008-04-17 07:02:36.403 108 18239.20 75.17 52522.66 88888.00 2008-04-17 07:02:36.903 108 18239.25 75.14 52522.50 88888.00 2008-04-17 07:02:37.403 108 18239.21 75.10 52522.49 88888.00 2008-04-17 07:02:37.903 108 18239.19 75.04 52522.64 88888.00 2008-04-17 07:02:38.403 108 18239.23 75.05 52522.66 88888.00 2008-04-17 07:02:38.903 108 18239.30 75.03 52522.49 88888.00 2008-04-17 07:02:39.403 108 18239.30 75.08 52522.49 88888.00 2008-04-17 07:02:39.903 108 18239.14 75.06 52522.51 88888.00 2008-04-17 07:02:40.403 108 18238.93 75.00 52522.49 88888.00 2008-04-17 07:02:40.903 108 18238.99 75.04 52522.55 88888.00 2008-04-17 07:02:41.403 108 18239.05 75.08 52522.60 88888.00 2008-04-17 07:02:41.903 108 18238.99 74.99 52522.49 88888.00 2008-04-17 07:02:42.400 108 18238.93 75.02 52522.49 88888.00 2008-04-17 07:02:42.900 108 18239.03 74.97 52522.55 88888.00 2008-04-17 07:02:43.400 108 18239.09 74.94 52522.51 88888.00 2008-04-17 07:02:43.900 108 18238.98 75.04 52522.48 88888.00 2008-04-17 07:02:44.400 108 18238.99 75.06 52522.41 88888.00 2008-04-17 07:02:44.900 108 18238.92 75.00 52522.22 88888.00 2008-04-17 07:02:45.400 108 18238.93 74.94 52522.21 88888.00 2008-04-17 07:02:45.900 108 18239.03 74.91 52522.38 88888.00 2008-04-17 07:02:46.400 108 18239.10 74.97 52522.40 88888.00 2008-04-17 07:02:46.900 108 18239.14 74.92 52522.51 88888.00 2008-04-17 07:02:47.400 108 18239.07 74.88 52522.49 88888.00 2008-04-17 07:02:47.900 108 18239.15 74.91 52522.51 88888.00 2008-04-17 07:02:48.400 108 18239.15 74.97 52522.49 88888.00 2008-04-17 07:02:48.900 108 18239.11 74.99 52522.40 88888.00 2008-04-17 07:02:49.400 108 18239.04 74.99 52522.37 88888.00 2008-04-17 07:02:49.900 108 18238.99 74.98 52522.41 88888.00 2008-04-17 07:02:50.400 108 18239.03 75.01 52522.55 88888.00 2008-04-17 07:02:50.900 108 18239.03 75.00 52522.68 88888.00 2008-04-17 07:02:51.400 108 18239.04 74.96 52522.59 88888.00 2008-04-17 07:02:51.900 108 18239.04 75.01 52522.41 88888.00 2008-04-17 07:02:52.400 108 18239.06 75.06 52522.37 88888.00 2008-04-17 07:02:52.900 108 18238.88 75.05 52522.31 88888.00 2008-04-17 07:02:53.400 108 18238.99 75.05 52522.30 88888.00 2008-04-17 07:02:53.900 108 18239.04 75.08 52522.37 88888.00 2008-04-17 07:02:54.400 108 18239.00 75.15 52522.43 88888.00 2008-04-17 07:02:54.900 108 18238.95 75.14 52522.51 88888.00 2008-04-17 07:02:55.400 108 18238.79 75.06 52522.44 88888.00 2008-04-17 07:02:55.900 108 18238.78 75.14 52522.35 88888.00 2008-04-17 07:02:56.400 108 18238.90 75.11 52522.42 88888.00 2008-04-17 07:02:56.900 108 18238.75 75.11 52522.49 88888.00 2008-04-17 07:02:57.400 108 18238.57 75.04 52522.56 88888.00 2008-04-17 07:02:57.900 108 18238.76 74.99 52522.59 88888.00 2008-04-17 07:02:58.400 108 18238.86 75.10 52522.66 88888.00 2008-04-17 07:02:58.900 108 18238.86 75.12 52522.57 88888.00 2008-04-17 07:02:59.400 108 18238.84 75.10 52522.52 88888.00 2008-04-17 07:02:59.900 108 18238.83 75.11 52522.54 88888.00 2008-04-17 07:03:00.400 108 18238.77 75.12 52522.59 88888.00 2008-04-17 07:03:00.900 108 18238.64 75.09 52522.60 88888.00 2008-04-17 07:03:01.400 108 18238.60 75.06 52522.44 88888.00 2008-04-17 07:03:01.900 108 18238.68 75.00 52522.37 88888.00 2008-04-17 07:03:02.400 108 18238.72 75.08 52522.43 88888.00 2008-04-17 07:03:02.900 108 18238.58 75.26 52522.45 88888.00 2008-04-17 07:03:03.400 108 18238.60 75.28 52522.51 88888.00 2008-04-17 07:03:03.900 108 18238.58 75.22 52522.50 88888.00 2008-04-17 07:03:04.400 108 18238.55 75.19 52522.50 88888.00 2008-04-17 07:03:04.900 108 18238.45 75.23 52522.60 88888.00 2008-04-17 07:03:05.400 108 18238.46 75.30 52522.55 88888.00 2008-04-17 07:03:05.900 108 18238.42 75.29 52522.48 88888.00 2008-04-17 07:03:06.400 108 18238.47 75.21 52522.47 88888.00 2008-04-17 07:03:06.900 108 18238.56 75.19 52522.52 88888.00 2008-04-17 07:03:07.400 108 18238.60 75.09 52522.48 88888.00 2008-04-17 07:03:07.900 108 18238.46 74.98 52522.52 88888.00 2008-04-17 07:03:08.400 108 18238.55 75.00 52522.64 88888.00 2008-04-17 07:03:08.900 108 18238.50 74.98 52522.59 88888.00 2008-04-17 07:03:09.400 108 18238.57 74.94 52522.54 88888.00 2008-04-17 07:03:09.900 108 18238.55 74.91 52522.53 88888.00 2008-04-17 07:03:10.400 108 18238.46 74.91 52522.38 88888.00 2008-04-17 07:03:10.900 108 18238.45 74.80 52522.39 88888.00 2008-04-17 07:03:11.400 108 18238.56 74.69 52522.48 88888.00 2008-04-17 07:03:11.900 108 18238.63 74.71 52522.48 88888.00 2008-04-17 07:03:12.400 108 18238.31 74.77 52522.55 88888.00 2008-04-17 07:03:12.900 108 18238.47 74.83 52522.51 88888.00 2008-04-17 07:03:13.400 108 18238.63 74.85 52522.39 88888.00 2008-04-17 07:03:13.900 108 18238.67 74.88 52522.52 88888.00 2008-04-17 07:03:14.400 108 18238.57 74.94 52522.57 88888.00 2008-04-17 07:03:14.900 108 18238.57 74.90 52522.62 88888.00 2008-04-17 07:03:15.400 108 18238.47 74.87 52522.57 88888.00 2008-04-17 07:03:15.900 108 18238.61 74.85 52522.52 88888.00 2008-04-17 07:03:16.400 108 18238.60 74.88 52522.50 88888.00 2008-04-17 07:03:16.900 108 18238.58 74.86 52522.54 88888.00 2008-04-17 07:03:17.400 108 18238.64 74.88 52522.65 88888.00 2008-04-17 07:03:17.900 108 18238.63 74.83 52522.72 88888.00 2008-04-17 07:03:18.400 108 18238.60 74.77 52522.74 88888.00 2008-04-17 07:03:18.900 108 18238.60 74.75 52522.64 88888.00 2008-04-17 07:03:19.400 108 18238.68 74.73 52522.66 88888.00 2008-04-17 07:03:19.900 108 18238.68 74.78 52522.75 88888.00 2008-04-17 07:03:20.400 108 18238.70 74.74 52522.60 88888.00 2008-04-17 07:03:20.900 108 18238.73 74.78 52522.53 88888.00 2008-04-17 07:03:21.400 108 18238.74 74.78 52522.52 88888.00 2008-04-17 07:03:21.900 108 18238.72 74.74 52522.57 88888.00 2008-04-17 07:03:22.400 108 18238.72 74.68 52522.54 88888.00 2008-04-17 07:03:22.900 108 18238.70 74.65 52522.48 88888.00 2008-04-17 07:03:23.400 108 18238.57 74.68 52522.40 88888.00 2008-04-17 07:03:23.900 108 18238.54 74.74 52522.54 88888.00 2008-04-17 07:03:24.400 108 18238.58 74.79 52522.64 88888.00 2008-04-17 07:03:24.900 108 18238.50 74.81 52522.57 88888.00 2008-04-17 07:03:25.400 108 18238.44 74.85 52522.43 88888.00 2008-04-17 07:03:25.900 108 18238.45 74.82 52522.43 88888.00 2008-04-17 07:03:26.400 108 18238.39 74.77 52522.45 88888.00 2008-04-17 07:03:26.900 108 18238.40 74.72 52522.41 88888.00 2008-04-17 07:03:27.400 108 18238.51 74.80 52522.44 88888.00 2008-04-17 07:03:27.900 108 18238.53 74.84 52522.40 88888.00 2008-04-17 07:03:28.400 108 18238.53 74.73 52522.33 88888.00 2008-04-17 07:03:28.900 108 18238.60 74.76 52522.33 88888.00 2008-04-17 07:03:29.400 108 18238.55 74.82 52522.40 88888.00 2008-04-17 07:03:29.900 108 18238.55 74.82 52522.41 88888.00 2008-04-17 07:03:30.400 108 18238.54 74.83 52522.51 88888.00 2008-04-17 07:03:30.900 108 18238.53 74.68 52522.57 88888.00 2008-04-17 07:03:31.400 108 18238.44 74.73 52522.67 88888.00 2008-04-17 07:03:31.900 108 18238.28 74.72 52522.72 88888.00 2008-04-17 07:03:32.400 108 18238.40 74.77 52522.67 88888.00 2008-04-17 07:03:32.900 108 18238.43 74.78 52522.65 88888.00 2008-04-17 07:03:33.400 108 18238.43 74.77 52522.64 88888.00 2008-04-17 07:03:33.900 108 18238.50 74.77 52522.68 88888.00 2008-04-17 07:03:34.400 108 18238.47 74.82 52522.65 88888.00 2008-04-17 07:03:34.900 108 18238.36 74.74 52522.67 88888.00 2008-04-17 07:03:35.400 108 18238.39 74.72 52522.76 88888.00 2008-04-17 07:03:35.900 108 18238.40 74.78 52522.68 88888.00 2008-04-17 07:03:36.400 108 18238.46 74.83 52522.70 88888.00 2008-04-17 07:03:36.900 108 18238.39 74.82 52522.71 88888.00 2008-04-17 07:03:37.400 108 18238.36 74.81 52522.59 88888.00 2008-04-17 07:03:37.900 108 18238.42 74.78 52522.62 88888.00 2008-04-17 07:03:38.400 108 18238.36 74.86 52522.62 88888.00 2008-04-17 07:03:38.900 108 18238.19 74.90 52522.44 88888.00 2008-04-17 07:03:39.400 108 18238.30 74.88 52522.44 88888.00 2008-04-17 07:03:39.900 108 18238.35 74.94 52522.45 88888.00 2008-04-17 07:03:40.400 108 18238.35 74.87 52522.57 88888.00 2008-04-17 07:03:40.900 108 18238.34 74.87 52522.64 88888.00 2008-04-17 07:03:41.400 108 18238.24 74.91 52522.59 88888.00 2008-04-17 07:03:41.900 108 18238.27 74.99 52522.64 88888.00 2008-04-17 07:03:42.400 108 18238.29 75.02 52522.65 88888.00 2008-04-17 07:03:42.900 108 18238.20 74.91 52522.53 88888.00 2008-04-17 07:03:43.400 108 18238.31 74.90 52522.55 88888.00 2008-04-17 07:03:43.900 108 18238.22 75.00 52522.47 88888.00 2008-04-17 07:03:44.400 108 18238.19 75.06 52522.48 88888.00 2008-04-17 07:03:44.900 108 18238.20 74.95 52522.63 88888.00 2008-04-17 07:03:45.400 108 18238.25 74.99 52522.68 88888.00 2008-04-17 07:03:45.900 108 18238.28 75.09 52522.62 88888.00 2008-04-17 07:03:46.400 108 18238.21 75.12 52522.63 88888.00 2008-04-17 07:03:46.900 108 18238.19 75.18 52522.59 88888.00 2008-04-17 07:03:47.400 108 18238.20 75.20 52522.53 88888.00 2008-04-17 07:03:47.900 108 18238.22 75.21 52522.60 88888.00 2008-04-17 07:03:48.400 108 18238.23 75.20 52522.75 88888.00 2008-04-17 07:03:48.900 108 18238.09 75.24 52522.83 88888.00 2008-04-17 07:03:49.400 108 18238.06 75.35 52522.74 88888.00 2008-04-17 07:03:49.900 108 18238.10 75.34 52522.54 88888.00 2008-04-17 07:03:50.400 108 18238.16 75.29 52522.44 88888.00 2008-04-17 07:03:50.900 108 18238.14 75.25 52522.41 88888.00 2008-04-17 07:03:51.400 108 18238.10 75.24 52522.45 88888.00 2008-04-17 07:03:51.900 108 18238.06 75.25 52522.39 88888.00 2008-04-17 07:03:52.400 108 18237.82 75.21 52522.37 88888.00 2008-04-17 07:03:52.900 108 18237.97 75.22 52522.48 88888.00 2008-04-17 07:03:53.400 108 18238.00 75.17 52522.51 88888.00 2008-04-17 07:03:53.900 108 18237.92 75.17 52522.64 88888.00 2008-04-17 07:03:54.400 108 18237.89 75.21 52522.66 88888.00 2008-04-17 07:03:54.900 108 18237.84 75.20 52522.60 88888.00 2008-04-17 07:03:55.400 108 18237.89 75.32 52522.75 88888.00 2008-04-17 07:03:55.900 108 18238.05 75.31 52522.79 88888.00 2008-04-17 07:03:56.400 108 18237.96 75.32 52522.73 88888.00 2008-04-17 07:03:56.900 108 18237.87 75.37 52522.65 88888.00 2008-04-17 07:03:57.400 108 18237.84 75.38 52522.63 88888.00 2008-04-17 07:03:57.900 108 18237.90 75.33 52522.72 88888.00 2008-04-17 07:03:58.400 108 18237.84 75.26 52522.68 88888.00 2008-04-17 07:03:58.900 108 18237.89 75.24 52522.77 88888.00 2008-04-17 07:03:59.400 108 18237.89 75.42 52522.67 88888.00 2008-04-17 07:03:59.900 108 18237.95 75.44 52522.56 88888.00 2008-04-17 07:04:00.400 108 18237.97 75.38 52522.72 88888.00 2008-04-17 07:04:00.900 108 18237.71 75.37 52522.57 88888.00 2008-04-17 07:04:01.400 108 18237.66 75.39 52522.61 88888.00 2008-04-17 07:04:01.900 108 18237.80 75.39 52522.75 88888.00 2008-04-17 07:04:02.400 108 18237.88 75.38 52522.74 88888.00 2008-04-17 07:04:02.900 108 18237.94 75.47 52522.75 88888.00 2008-04-17 07:04:03.400 108 18237.92 75.45 52522.68 88888.00 2008-04-17 07:04:03.900 108 18238.06 75.31 52522.80 88888.00 2008-04-17 07:04:04.400 108 18237.99 75.30 52522.79 88888.00 2008-04-17 07:04:04.900 108 18237.96 75.34 52522.84 88888.00 2008-04-17 07:04:05.400 108 18237.91 75.32 52522.84 88888.00 2008-04-17 07:04:05.900 108 18237.91 75.31 52522.76 88888.00 2008-04-17 07:04:06.400 108 18238.09 75.43 52522.70 88888.00 2008-04-17 07:04:06.900 108 18238.09 75.38 52522.65 88888.00 2008-04-17 07:04:07.400 108 18238.09 75.32 52522.62 88888.00 2008-04-17 07:04:07.900 108 18237.99 75.32 52522.66 88888.00 2008-04-17 07:04:08.400 108 18237.88 75.34 52522.63 88888.00 2008-04-17 07:04:08.900 108 18237.88 75.35 52522.62 88888.00 2008-04-17 07:04:09.400 108 18237.99 75.34 52522.54 88888.00 2008-04-17 07:04:09.900 108 18238.12 75.41 52522.55 88888.00 2008-04-17 07:04:10.400 108 18238.11 75.41 52522.61 88888.00 2008-04-17 07:04:10.900 108 18237.90 75.43 52522.51 88888.00 2008-04-17 07:04:11.400 108 18237.81 75.45 52522.53 88888.00 2008-04-17 07:04:11.900 108 18237.92 75.44 52522.68 88888.00 2008-04-17 07:04:12.400 108 18237.99 75.36 52522.67 88888.00 2008-04-17 07:04:12.900 108 18238.07 75.35 52522.67 88888.00 2008-04-17 07:04:13.400 108 18238.07 75.32 52522.72 88888.00 2008-04-17 07:04:13.900 108 18238.01 75.32 52522.68 88888.00 2008-04-17 07:04:14.400 108 18238.11 75.25 52522.89 88888.00 2008-04-17 07:04:14.900 108 18238.17 75.28 52522.76 88888.00 2008-04-17 07:04:15.400 108 18238.01 75.22 52522.63 88888.00 2008-04-17 07:04:15.900 108 18237.95 75.20 52522.67 88888.00 2008-04-17 07:04:16.400 108 18237.89 75.25 52522.63 88888.00 2008-04-17 07:04:16.900 108 18238.07 75.24 52522.59 88888.00 2008-04-17 07:04:17.400 108 18238.06 75.28 52522.54 88888.00 2008-04-17 07:04:17.900 108 18237.88 75.31 52522.62 88888.00 2008-04-17 07:04:18.400 108 18238.03 75.36 52522.54 88888.00 2008-04-17 07:04:18.900 108 18238.02 75.34 52522.51 88888.00 2008-04-17 07:04:19.400 108 18238.13 75.26 52522.65 88888.00 2008-04-17 07:04:19.900 108 18238.09 75.32 52522.62 88888.00 2008-04-17 07:04:20.400 108 18238.11 75.34 52522.74 88888.00 2008-04-17 07:04:20.900 108 18237.85 75.37 52522.70 88888.00 2008-04-17 07:04:21.400 108 18237.75 75.36 52522.62 88888.00 2008-04-17 07:04:21.900 108 18237.74 75.32 52522.75 88888.00 2008-04-17 07:04:22.400 108 18237.84 75.38 52522.74 88888.00 2008-04-17 07:04:22.900 108 18238.17 75.36 52522.74 88888.00 2008-04-17 07:04:23.400 108 18238.14 75.32 52522.83 88888.00 2008-04-17 07:04:23.900 108 18237.95 75.34 52522.79 88888.00 2008-04-17 07:04:24.400 108 18237.92 75.37 52522.67 88888.00 2008-04-17 07:04:24.900 108 18237.85 75.29 52522.66 88888.00 2008-04-17 07:04:25.400 108 18238.10 75.25 52522.70 88888.00 2008-04-17 07:04:25.900 108 18238.25 75.24 52522.67 88888.00 2008-04-17 07:04:26.400 108 18238.08 75.24 52522.73 88888.00 2008-04-17 07:04:26.900 108 18237.87 75.29 52522.57 88888.00 2008-04-17 07:04:27.400 108 18238.05 75.28 52522.57 88888.00 2008-04-17 07:04:27.900 108 18237.91 75.26 52522.54 88888.00 2008-04-17 07:04:28.400 108 18237.78 75.29 52522.57 88888.00 2008-04-17 07:04:28.900 108 18237.79 75.28 52522.57 88888.00 2008-04-17 07:04:29.400 108 18237.73 75.20 52522.74 88888.00 2008-04-17 07:04:29.900 108 18237.62 75.17 52522.74 88888.00 2008-04-17 07:04:30.400 108 18237.59 75.17 52522.62 88888.00 2008-04-17 07:04:30.900 108 18237.77 75.17 52522.65 88888.00 2008-04-17 07:04:31.400 108 18237.78 75.21 52522.57 88888.00 2008-04-17 07:04:31.900 108 18237.76 75.29 52522.42 88888.00 2008-04-17 07:04:32.400 108 18237.94 75.32 52522.52 88888.00 2008-04-17 07:04:32.900 108 18237.92 75.30 52522.49 88888.00 2008-04-17 07:04:33.400 108 18237.85 75.29 52522.49 88888.00 2008-04-17 07:04:33.900 108 18237.77 75.30 52522.41 88888.00 2008-04-17 07:04:34.400 108 18237.58 75.19 52522.40 88888.00 2008-04-17 07:04:34.900 108 18237.80 75.19 52522.44 88888.00 2008-04-17 07:04:35.400 108 18237.80 75.22 52522.55 88888.00 2008-04-17 07:04:35.900 108 18237.76 75.36 52522.52 88888.00 2008-04-17 07:04:36.400 108 18237.65 75.42 52522.48 88888.00 2008-04-17 07:04:36.900 108 18237.85 75.43 52522.50 88888.00 2008-04-17 07:04:37.400 108 18237.76 75.40 52522.49 88888.00 2008-04-17 07:04:37.900 108 18237.89 75.45 52522.44 88888.00 2008-04-17 07:04:38.400 108 18237.68 75.48 52522.44 88888.00 2008-04-17 07:04:38.900 108 18237.74 75.44 52522.41 88888.00 2008-04-17 07:04:39.400 108 18237.80 75.46 52522.50 88888.00 2008-04-17 07:04:39.900 108 18237.79 75.38 52522.48 88888.00 2008-04-17 07:04:40.400 108 18237.77 75.32 52522.45 88888.00 2008-04-17 07:04:40.900 108 18237.65 75.33 52522.52 88888.00 2008-04-17 07:04:41.400 108 18237.76 75.38 52522.40 88888.00 2008-04-17 07:04:41.900 108 18237.81 75.33 52522.17 88888.00 2008-04-17 07:04:42.400 108 18237.85 75.32 52522.12 88888.00 2008-04-17 07:04:42.900 108 18237.77 75.31 52522.22 88888.00 2008-04-17 07:04:43.400 108 18237.63 75.40 52522.31 88888.00 2008-04-17 07:04:43.900 108 18237.68 75.43 52522.31 88888.00 2008-04-17 07:04:44.400 108 18237.76 75.48 52522.41 88888.00 2008-04-17 07:04:44.900 108 18237.65 75.47 52522.53 88888.00 2008-04-17 07:04:45.400 108 18237.63 75.42 52522.43 88888.00 2008-04-17 07:04:45.900 108 18237.62 75.46 52522.41 88888.00 2008-04-17 07:04:46.400 108 18237.65 75.47 52522.42 88888.00 2008-04-17 07:04:46.900 108 18237.60 75.47 52522.39 88888.00 2008-04-17 07:04:47.400 108 18237.49 75.44 52522.31 88888.00 2008-04-17 07:04:47.900 108 18237.64 75.43 52522.31 88888.00 2008-04-17 07:04:48.400 108 18237.37 75.43 52522.31 88888.00 2008-04-17 07:04:48.900 108 18237.38 75.43 52522.32 88888.00 2008-04-17 07:04:49.400 108 18237.44 75.41 52522.42 88888.00 2008-04-17 07:04:49.900 108 18237.49 75.37 52522.50 88888.00 2008-04-17 07:04:50.400 108 18237.49 75.39 52522.49 88888.00 2008-04-17 07:04:50.900 108 18237.62 75.45 52522.42 88888.00 2008-04-17 07:04:51.400 108 18237.56 75.48 52522.42 88888.00 2008-04-17 07:04:51.900 108 18237.48 75.48 52522.45 88888.00 2008-04-17 07:04:52.400 108 18237.73 75.46 52522.41 88888.00 2008-04-17 07:04:52.900 108 18237.76 75.50 52522.31 88888.00 2008-04-17 07:04:53.400 108 18237.76 75.49 52522.32 88888.00 2008-04-17 07:04:53.900 108 18237.55 75.48 52522.25 88888.00 2008-04-17 07:04:54.400 108 18237.49 75.53 52522.15 88888.00 2008-04-17 07:04:54.900 108 18237.67 75.66 52522.14 88888.00 2008-04-17 07:04:55.400 108 18237.70 75.62 52522.15 88888.00 2008-04-17 07:04:55.900 108 18237.55 75.64 52522.14 88888.00 2008-04-17 07:04:56.400 108 18237.54 75.63 52522.26 88888.00 2008-04-17 07:04:56.900 108 18237.43 75.57 52522.36 88888.00 2008-04-17 07:04:57.400 108 18237.59 75.64 52522.40 88888.00 2008-04-17 07:04:57.900 108 18237.51 75.70 52522.25 88888.00 2008-04-17 07:04:58.400 108 18237.49 75.66 52522.31 88888.00 2008-04-17 07:04:58.900 108 18237.30 75.66 52522.37 88888.00 2008-04-17 07:04:59.400 108 18237.41 75.67 52522.38 88888.00 2008-04-17 07:04:59.900 108 18237.41 75.69 52522.38 88888.00 2008-04-17 07:05:00.400 108 18237.33 75.74 52522.38 88888.00 2008-04-17 07:05:00.900 108 18237.42 75.72 52522.29 88888.00 2008-04-17 07:05:01.400 108 18237.37 75.61 52522.27 88888.00 2008-04-17 07:05:01.900 108 18237.34 75.63 52522.21 88888.00 2008-04-17 07:05:02.400 108 18237.68 75.66 52522.20 88888.00 2008-04-17 07:05:02.900 108 18237.80 75.69 52522.25 88888.00 2008-04-17 07:05:03.400 108 18237.87 75.69 52522.27 88888.00 2008-04-17 07:05:03.900 108 18237.73 75.73 52522.45 88888.00 2008-04-17 07:05:04.400 108 18237.65 75.72 52522.48 88888.00 2008-04-17 07:05:04.900 108 18237.70 75.71 52522.41 88888.00 2008-04-17 07:05:05.400 108 18237.75 75.76 52522.40 88888.00 2008-04-17 07:05:05.900 108 18237.65 75.75 52522.42 88888.00 2008-04-17 07:05:06.400 108 18237.32 75.74 52522.55 88888.00 2008-04-17 07:05:06.900 108 18237.15 75.81 52522.53 88888.00 2008-04-17 07:05:07.400 108 18237.16 75.85 52522.32 88888.00 2008-04-17 07:05:07.900 108 18237.45 75.82 52522.30 88888.00 2008-04-17 07:05:08.400 108 18237.53 75.85 52522.35 88888.00 2008-04-17 07:05:08.900 108 18237.55 75.76 52522.39 88888.00 2008-04-17 07:05:09.400 108 18237.63 75.76 52522.51 88888.00 2008-04-17 07:05:09.900 108 18237.63 75.71 52522.47 88888.00 2008-04-17 07:05:10.400 108 18237.41 75.65 52522.40 88888.00 2008-04-17 07:05:10.900 108 18237.52 75.70 52522.31 88888.00 2008-04-17 07:05:11.400 108 18237.42 75.72 52522.38 88888.00 2008-04-17 07:05:11.900 108 18237.34 75.55 52522.36 88888.00 2008-04-17 07:05:12.400 108 18237.46 75.49 52522.37 88888.00 2008-04-17 07:05:12.900 108 18237.31 75.65 52522.31 88888.00 2008-04-17 07:05:13.400 108 18237.41 75.64 52522.37 88888.00 2008-04-17 07:05:13.900 108 18237.58 75.61 52522.36 88888.00 2008-04-17 07:05:14.400 108 18237.65 75.64 52522.32 88888.00 2008-04-17 07:05:14.900 108 18237.58 75.64 52522.33 88888.00 2008-04-17 07:05:15.400 108 18237.37 75.69 52522.35 88888.00 2008-04-17 07:05:15.900 108 18237.34 75.63 52522.20 88888.00 2008-04-17 07:05:16.400 108 18237.38 75.62 52522.24 88888.00 2008-04-17 07:05:16.900 108 18237.30 75.68 52522.31 88888.00 2008-04-17 07:05:17.400 108 18237.44 75.52 52522.37 88888.00 2008-04-17 07:05:17.900 108 18237.41 75.55 52522.29 88888.00 2008-04-17 07:05:18.400 108 18237.66 75.75 52522.27 88888.00 2008-04-17 07:05:18.900 108 18237.76 75.82 52522.37 88888.00 2008-04-17 07:05:19.400 108 18237.94 75.86 52522.42 88888.00 2008-04-17 07:05:19.900 108 18237.92 75.75 52522.39 88888.00 2008-04-17 07:05:20.400 108 18237.85 75.69 52522.44 88888.00 2008-04-17 07:05:20.900 108 18237.84 75.71 52522.56 88888.00 2008-04-17 07:05:21.400 108 18237.80 75.69 52522.60 88888.00 2008-04-17 07:05:21.900 108 18237.76 75.74 52522.57 88888.00 2008-04-17 07:05:22.400 108 18237.77 75.81 52522.54 88888.00 2008-04-17 07:05:22.900 108 18237.88 75.78 52522.59 88888.00 2008-04-17 07:05:23.400 108 18237.87 75.71 52522.65 88888.00 2008-04-17 07:05:23.900 108 18237.84 75.75 52522.60 88888.00 2008-04-17 07:05:24.400 108 18237.87 75.80 52522.54 88888.00 2008-04-17 07:05:24.900 108 18237.75 75.78 52522.53 88888.00 2008-04-17 07:05:25.400 108 18237.68 75.87 52522.54 88888.00 2008-04-17 07:05:25.900 108 18237.76 75.84 52522.57 88888.00 2008-04-17 07:05:26.400 108 18237.73 75.74 52522.55 88888.00 2008-04-17 07:05:26.900 108 18237.79 75.78 52522.47 88888.00 2008-04-17 07:05:27.400 108 18237.85 75.86 52522.41 88888.00 2008-04-17 07:05:27.900 108 18237.73 75.89 52522.36 88888.00 2008-04-17 07:05:28.400 108 18237.73 75.89 52522.28 88888.00 2008-04-17 07:05:28.900 108 18237.80 75.85 52522.35 88888.00 2008-04-17 07:05:29.400 108 18237.73 75.92 52522.38 88888.00 2008-04-17 07:05:29.900 108 18237.86 76.15 52522.41 88888.00 2008-04-17 07:05:30.400 108 18237.80 76.26 52522.26 88888.00 2008-04-17 07:05:30.900 108 18237.71 76.32 52522.35 88888.00 2008-04-17 07:05:31.400 108 18237.71 76.37 52522.40 88888.00 2008-04-17 07:05:31.900 108 18237.64 76.34 52522.39 88888.00 2008-04-17 07:05:32.400 108 18237.96 76.37 52522.43 88888.00 2008-04-17 07:05:32.900 108 18238.06 76.39 52522.32 88888.00 2008-04-17 07:05:33.400 108 18237.98 76.34 52522.37 88888.00 2008-04-17 07:05:33.900 108 18237.90 76.39 52522.43 88888.00 2008-04-17 07:05:34.400 108 18237.91 76.40 52522.48 88888.00 2008-04-17 07:05:34.900 108 18237.87 76.32 52522.39 88888.00 2008-04-17 07:05:35.400 108 18237.80 76.40 52522.39 88888.00 2008-04-17 07:05:35.900 108 18237.88 76.40 52522.40 88888.00 2008-04-17 07:05:36.400 108 18237.90 76.46 52522.39 88888.00 2008-04-17 07:05:36.900 108 18237.85 76.56 52522.37 88888.00 2008-04-17 07:05:37.400 108 18237.92 76.45 52522.36 88888.00 2008-04-17 07:05:37.900 108 18238.02 76.34 52522.29 88888.00 2008-04-17 07:05:38.400 108 18237.89 76.36 52522.41 88888.00 2008-04-17 07:05:38.900 108 18237.91 76.49 52522.42 88888.00 2008-04-17 07:05:39.400 108 18237.99 76.49 52522.56 88888.00 2008-04-17 07:05:39.900 108 18238.02 76.52 52522.67 88888.00 2008-04-17 07:05:40.400 108 18238.03 76.58 52522.72 88888.00 2008-04-17 07:05:40.900 108 18237.86 76.53 52522.61 88888.00 2008-04-17 07:05:41.400 108 18237.80 76.56 52522.68 88888.00 2008-04-17 07:05:41.900 108 18237.86 76.57 52522.68 88888.00 2008-04-17 07:05:42.400 108 18237.81 76.56 52522.68 88888.00 2008-04-17 07:05:42.900 108 18237.85 76.57 52522.73 88888.00 2008-04-17 07:05:43.400 108 18237.88 76.56 52522.86 88888.00 2008-04-17 07:05:43.900 108 18237.82 76.54 52522.85 88888.00 2008-04-17 07:05:44.400 108 18237.77 76.55 52522.76 88888.00 2008-04-17 07:05:44.900 108 18237.81 76.63 52522.73 88888.00 2008-04-17 07:05:45.400 108 18237.82 76.64 52522.74 88888.00 2008-04-17 07:05:45.900 108 18237.94 76.64 52522.56 88888.00 2008-04-17 07:05:46.400 108 18237.87 76.65 52522.36 88888.00 2008-04-17 07:05:46.900 108 18237.79 76.51 52522.45 88888.00 2008-04-17 07:05:47.400 108 18237.73 76.49 52522.49 88888.00 2008-04-17 07:05:47.900 108 18237.82 76.49 52522.47 88888.00 2008-04-17 07:05:48.400 108 18237.84 76.61 52522.42 88888.00 2008-04-17 07:05:48.900 108 18237.81 76.62 52522.37 88888.00 2008-04-17 07:05:49.400 108 18237.75 76.57 52522.48 88888.00 2008-04-17 07:05:49.900 108 18237.70 76.58 52522.49 88888.00 2008-04-17 07:05:50.400 108 18237.70 76.55 52522.39 88888.00 2008-04-17 07:05:50.900 108 18237.64 76.45 52522.39 88888.00 2008-04-17 07:05:51.400 108 18237.67 76.45 52522.44 88888.00 2008-04-17 07:05:51.900 108 18237.78 76.46 52522.25 88888.00 2008-04-17 07:05:52.400 108 18237.78 76.47 52522.20 88888.00 2008-04-17 07:05:52.900 108 18237.81 76.50 52522.16 88888.00 2008-04-17 07:05:53.400 108 18237.76 76.49 52522.18 88888.00 2008-04-17 07:05:53.900 108 18237.78 76.45 52522.22 88888.00 2008-04-17 07:05:54.400 108 18237.68 76.49 52522.24 88888.00 2008-04-17 07:05:54.900 108 18237.76 76.53 52522.19 88888.00 2008-04-17 07:05:55.400 108 18237.77 76.47 52522.21 88888.00 2008-04-17 07:05:55.900 108 18237.78 76.37 52522.33 88888.00 2008-04-17 07:05:56.400 108 18237.63 76.41 52522.40 88888.00 2008-04-17 07:05:56.900 108 18237.81 76.44 52522.45 88888.00 2008-04-17 07:05:57.400 108 18237.76 76.45 52522.49 88888.00 2008-04-17 07:05:57.900 108 18237.79 76.49 52522.51 88888.00 2008-04-17 07:05:58.400 108 18237.77 76.55 52522.39 88888.00 2008-04-17 07:05:58.900 108 18237.78 76.61 52522.41 88888.00 2008-04-17 07:05:59.400 108 18237.73 76.64 52522.41 88888.00 2008-04-17 07:05:59.900 108 18237.80 76.64 52522.33 88888.00 2008-04-17 07:06:00.400 108 18237.87 76.66 52522.26 88888.00 2008-04-17 07:06:00.900 108 18237.91 76.71 52522.22 88888.00 2008-04-17 07:06:01.400 108 18237.97 76.72 52522.25 88888.00 2008-04-17 07:06:01.900 108 18237.95 76.72 52522.27 88888.00 2008-04-17 07:06:02.400 108 18237.94 76.72 52522.19 88888.00 2008-04-17 07:06:02.900 108 18237.65 76.70 52522.21 88888.00 2008-04-17 07:06:03.400 108 18237.84 76.67 52522.36 88888.00 2008-04-17 07:06:03.900 108 18237.94 76.77 52522.43 88888.00 2008-04-17 07:06:04.400 108 18237.91 76.71 52522.49 88888.00 2008-04-17 07:06:04.900 108 18237.91 76.63 52522.38 88888.00 2008-04-17 07:06:05.400 108 18237.89 76.63 52522.30 88888.00 2008-04-17 07:06:05.900 108 18237.86 76.65 52522.29 88888.00 2008-04-17 07:06:06.400 108 18237.87 76.72 52522.31 88888.00 2008-04-17 07:06:06.900 108 18237.94 76.75 52522.26 88888.00 2008-04-17 07:06:07.400 108 18237.96 76.56 52522.29 88888.00 2008-04-17 07:06:07.900 108 18237.88 76.51 52522.17 88888.00 2008-04-17 07:06:08.400 108 18237.85 76.78 52522.26 88888.00 2008-04-17 07:06:08.900 108 18237.78 76.82 52522.19 88888.00 2008-04-17 07:06:09.400 108 18237.82 76.81 52522.19 88888.00 2008-04-17 07:06:09.900 108 18237.90 76.72 52522.29 88888.00 2008-04-17 07:06:10.400 108 18237.82 76.66 52522.24 88888.00 2008-04-17 07:06:10.900 108 18237.84 76.58 52522.29 88888.00 2008-04-17 07:06:11.400 108 18237.95 76.56 52522.25 88888.00 2008-04-17 07:06:11.900 108 18237.94 76.57 52522.26 88888.00 2008-04-17 07:06:12.400 108 18237.79 76.67 52522.36 88888.00 2008-04-17 07:06:12.900 108 18237.78 76.70 52522.28 88888.00 2008-04-17 07:06:13.400 108 18237.73 76.73 52522.21 88888.00 2008-04-17 07:06:13.900 108 18237.70 76.72 52522.25 88888.00 2008-04-17 07:06:14.400 108 18237.75 76.80 52522.28 88888.00 2008-04-17 07:06:14.900 108 18237.71 76.83 52522.29 88888.00 2008-04-17 07:06:15.400 108 18237.69 76.78 52522.26 88888.00 2008-04-17 07:06:15.900 108 18237.63 76.79 52522.22 88888.00 2008-04-17 07:06:16.400 108 18237.59 76.80 52522.18 88888.00 2008-04-17 07:06:16.900 108 18237.73 76.80 52522.36 88888.00 2008-04-17 07:06:17.400 108 18237.67 76.78 52522.30 88888.00 2008-04-17 07:06:17.900 108 18237.65 76.69 52522.29 88888.00 2008-04-17 07:06:18.400 108 18237.66 76.69 52522.17 88888.00 2008-04-17 07:06:18.900 108 18237.71 76.71 52522.04 88888.00 2008-04-17 07:06:19.400 108 18237.74 76.68 52522.05 88888.00 2008-04-17 07:06:19.900 108 18237.74 76.71 52522.25 88888.00 2008-04-17 07:06:20.400 108 18237.77 76.78 52522.15 88888.00 2008-04-17 07:06:20.900 108 18237.78 76.77 52522.12 88888.00 2008-04-17 07:06:21.400 108 18237.73 76.79 52522.27 88888.00 2008-04-17 07:06:21.900 108 18237.70 76.80 52522.42 88888.00 2008-04-17 07:06:22.400 108 18237.71 76.75 52522.42 88888.00 2008-04-17 07:06:22.900 108 18237.67 76.71 52522.38 88888.00 2008-04-17 07:06:23.400 108 18237.75 76.65 52522.35 88888.00 2008-04-17 07:06:23.900 108 18237.79 76.72 52522.43 88888.00 2008-04-17 07:06:24.400 108 18237.78 76.74 52522.35 88888.00 2008-04-17 07:06:24.900 108 18237.80 76.75 52522.28 88888.00 2008-04-17 07:06:25.400 108 18237.75 76.74 52522.26 88888.00 2008-04-17 07:06:25.900 108 18237.62 76.74 52522.26 88888.00 2008-04-17 07:06:26.400 108 18237.69 76.72 52522.30 88888.00 2008-04-17 07:06:26.900 108 18237.80 76.78 52522.30 88888.00 2008-04-17 07:06:27.400 108 18237.81 76.73 52522.22 88888.00 2008-04-17 07:06:27.900 108 18237.76 76.69 52522.25 88888.00 2008-04-17 07:06:28.400 108 18237.82 76.69 52522.24 88888.00 2008-04-17 07:06:28.900 108 18237.87 76.63 52522.28 88888.00 2008-04-17 07:06:29.400 108 18237.78 76.58 52522.29 88888.00 2008-04-17 07:06:29.900 108 18237.78 76.82 52522.22 88888.00 2008-04-17 07:06:30.400 108 18237.62 76.86 52522.22 88888.00 2008-04-17 07:06:30.900 108 18237.67 76.77 52522.31 88888.00 2008-04-17 07:06:31.400 108 18237.94 76.72 52522.24 88888.00 2008-04-17 07:06:31.900 108 18237.79 76.77 52522.31 88888.00 2008-04-17 07:06:32.400 108 18237.81 76.77 52522.33 88888.00 2008-04-17 07:06:32.900 108 18237.78 76.79 52522.38 88888.00 2008-04-17 07:06:33.400 108 18237.76 76.84 52522.36 88888.00 2008-04-17 07:06:33.900 108 18237.73 76.76 52522.31 88888.00 2008-04-17 07:06:34.400 108 18237.82 76.73 52522.36 88888.00 2008-04-17 07:06:34.900 108 18237.79 76.74 52522.40 88888.00 2008-04-17 07:06:35.400 108 18237.82 76.76 52522.37 88888.00 2008-04-17 07:06:35.900 108 18237.84 76.73 52522.43 88888.00 2008-04-17 07:06:36.400 108 18237.74 76.72 52522.40 88888.00 2008-04-17 07:06:36.900 108 18237.76 76.75 52522.30 88888.00 2008-04-17 07:06:37.400 108 18237.77 76.76 52522.32 88888.00 2008-04-17 07:06:37.900 108 18237.69 76.71 52522.40 88888.00 2008-04-17 07:06:38.400 108 18237.84 76.74 52522.47 88888.00 2008-04-17 07:06:38.900 108 18237.89 76.79 52522.41 88888.00 2008-04-17 07:06:39.400 108 18237.85 76.74 52522.42 88888.00 2008-04-17 07:06:39.900 108 18237.77 76.72 52522.53 88888.00 2008-04-17 07:06:40.400 108 18237.80 76.80 52522.66 88888.00 2008-04-17 07:06:40.900 108 18237.99 76.76 52522.67 88888.00 2008-04-17 07:06:41.400 108 18237.94 76.75 52522.57 88888.00 2008-04-17 07:06:41.900 108 18237.94 76.81 52522.53 88888.00 2008-04-17 07:06:42.400 108 18237.81 76.78 52522.44 88888.00 2008-04-17 07:06:42.900 108 18237.84 76.76 52522.43 88888.00 2008-04-17 07:06:43.400 108 18237.77 76.76 52522.40 88888.00 2008-04-17 07:06:43.900 108 18237.90 76.74 52522.42 88888.00 2008-04-17 07:06:44.400 108 18237.90 76.72 52522.36 88888.00 2008-04-17 07:06:44.900 108 18237.80 76.76 52522.35 88888.00 2008-04-17 07:06:45.400 108 18237.76 76.74 52522.31 88888.00 2008-04-17 07:06:45.900 108 18237.60 76.78 52522.27 88888.00 2008-04-17 07:06:46.400 108 18237.64 76.81 52522.38 88888.00 2008-04-17 07:06:46.900 108 18237.78 76.82 52522.36 88888.00 2008-04-17 07:06:47.400 108 18237.84 76.85 52522.42 88888.00 2008-04-17 07:06:47.900 108 18237.77 76.90 52522.39 88888.00 2008-04-17 07:06:48.400 108 18237.77 76.91 52522.28 88888.00 2008-04-17 07:06:48.900 108 18237.70 76.88 52522.15 88888.00 2008-04-17 07:06:49.400 108 18237.68 76.84 52522.22 88888.00 2008-04-17 07:06:49.900 108 18237.80 76.82 52522.39 88888.00 2008-04-17 07:06:50.400 108 18237.88 76.77 52522.43 88888.00 2008-04-17 07:06:50.900 108 18237.74 76.73 52522.49 88888.00 2008-04-17 07:06:51.400 108 18237.75 76.73 52522.59 88888.00 2008-04-17 07:06:51.900 108 18237.80 76.71 52522.54 88888.00 2008-04-17 07:06:52.400 108 18237.86 76.81 52522.55 88888.00 2008-04-17 07:06:52.900 108 18237.68 76.84 52522.42 88888.00 2008-04-17 07:06:53.400 108 18237.67 76.85 52522.44 88888.00 2008-04-17 07:06:53.900 108 18237.85 76.83 52522.44 88888.00 2008-04-17 07:06:54.400 108 18237.94 76.81 52522.48 88888.00 2008-04-17 07:06:54.900 108 18237.94 76.90 52522.38 88888.00 2008-04-17 07:06:55.400 108 18237.92 76.94 52522.32 88888.00 2008-04-17 07:06:55.900 108 18237.89 76.89 52522.43 88888.00 2008-04-17 07:06:56.400 108 18237.96 76.85 52522.42 88888.00 2008-04-17 07:06:56.900 108 18237.90 76.83 52522.36 88888.00 2008-04-17 07:06:57.400 108 18237.89 76.79 52522.45 88888.00 2008-04-17 07:06:57.900 108 18237.94 76.77 52522.62 88888.00 2008-04-17 07:06:58.400 108 18237.99 76.81 52522.53 88888.00 2008-04-17 07:06:58.900 108 18238.11 76.80 52522.50 88888.00 2008-04-17 07:06:59.400 108 18238.08 76.86 52522.51 88888.00 2008-04-17 07:06:59.900 108 18238.13 76.89 52522.50 88888.00 2008-04-17 07:07:00.400 108 18238.11 76.88 52522.45 88888.00 2008-04-17 07:07:00.900 108 18237.98 76.80 52522.41 88888.00 2008-04-17 07:07:01.400 108 18237.95 76.81 52522.37 88888.00 2008-04-17 07:07:01.900 108 18238.00 76.86 52522.39 88888.00 2008-04-17 07:07:02.400 108 18238.11 76.83 52522.43 88888.00 2008-04-17 07:07:02.900 108 18238.10 76.82 52522.43 88888.00 2008-04-17 07:07:03.400 108 18237.97 76.84 52522.47 88888.00 2008-04-17 07:07:03.900 108 18237.89 76.82 52522.48 88888.00 2008-04-17 07:07:04.400 108 18237.91 76.80 52522.49 88888.00 2008-04-17 07:07:04.900 108 18237.89 76.87 52522.50 88888.00 2008-04-17 07:07:05.400 108 18237.99 76.91 52522.54 88888.00 2008-04-17 07:07:05.900 108 18237.98 76.92 52522.61 88888.00 2008-04-17 07:07:06.400 108 18237.88 76.92 52522.55 88888.00 2008-04-17 07:07:06.900 108 18237.71 76.85 52522.53 88888.00 2008-04-17 07:07:07.400 108 18237.78 76.77 52522.51 88888.00 2008-04-17 07:07:07.900 108 18237.85 76.76 52522.45 88888.00 2008-04-17 07:07:08.400 108 18237.85 76.73 52522.48 88888.00 2008-04-17 07:07:08.900 108 18237.95 76.63 52522.37 88888.00 2008-04-17 07:07:09.400 108 18237.96 76.69 52522.31 88888.00 2008-04-17 07:07:09.900 108 18237.85 76.78 52522.30 88888.00 2008-04-17 07:07:10.400 108 18237.70 76.78 52522.30 88888.00 2008-04-17 07:07:10.900 108 18237.66 76.80 52522.26 88888.00 2008-04-17 07:07:11.400 108 18237.60 76.85 52522.19 88888.00 2008-04-17 07:07:11.900 108 18237.60 76.82 52522.18 88888.00 2008-04-17 07:07:12.400 108 18237.52 76.74 52522.26 88888.00 2008-04-17 07:07:12.900 108 18237.59 76.71 52522.25 88888.00 2008-04-17 07:07:13.400 108 18237.82 76.63 52522.21 88888.00 2008-04-17 07:07:13.900 108 18237.81 76.57 52522.22 88888.00 2008-04-17 07:07:14.400 108 18237.64 76.59 52522.26 88888.00 2008-04-17 07:07:14.900 108 18237.68 76.67 52522.32 88888.00 2008-04-17 07:07:15.400 108 18237.48 76.65 52522.40 88888.00 2008-04-17 07:07:15.900 108 18237.48 76.73 52522.28 88888.00 2008-04-17 07:07:16.400 108 18237.64 76.66 52522.24 88888.00 2008-04-17 07:07:16.900 108 18237.71 76.57 52522.32 88888.00 2008-04-17 07:07:17.400 108 18237.71 76.54 52522.44 88888.00 2008-04-17 07:07:17.900 108 18237.64 76.53 52522.41 88888.00 2008-04-17 07:07:18.400 108 18237.77 76.58 52522.41 88888.00 2008-04-17 07:07:18.900 108 18237.65 76.57 52522.40 88888.00 2008-04-17 07:07:19.400 108 18237.69 76.57 52522.47 88888.00 2008-04-17 07:07:19.900 108 18237.66 76.62 52522.49 88888.00 2008-04-17 07:07:20.400 108 18237.62 76.48 52522.55 88888.00 2008-04-17 07:07:20.900 108 18237.73 76.42 52522.51 88888.00 2008-04-17 07:07:21.400 108 18237.75 76.61 52522.43 88888.00 2008-04-17 07:07:21.900 108 18237.74 76.62 52522.60 88888.00 2008-04-17 07:07:22.400 108 18237.88 76.61 52522.52 88888.00 2008-04-17 07:07:22.900 108 18237.71 76.63 52522.35 88888.00 2008-04-17 07:07:23.400 108 18237.62 76.67 52522.33 88888.00 2008-04-17 07:07:23.900 108 18237.62 76.58 52522.38 88888.00 2008-04-17 07:07:24.400 108 18237.80 76.51 52522.33 88888.00 2008-04-17 07:07:24.900 108 18237.94 76.47 52522.25 88888.00 2008-04-17 07:07:25.400 108 18237.82 76.32 52522.29 88888.00 2008-04-17 07:07:25.900 108 18237.59 76.44 52522.29 88888.00 2008-04-17 07:07:26.400 108 18237.56 76.55 52522.41 88888.00 2008-04-17 07:07:26.900 108 18237.57 76.55 52522.37 88888.00 2008-04-17 07:07:27.400 108 18237.79 76.55 52522.25 88888.00 2008-04-17 07:07:27.900 108 18237.75 76.58 52522.13 88888.00 2008-04-17 07:07:28.400 108 18237.73 76.58 52522.24 88888.00 2008-04-17 07:07:28.900 108 18237.58 76.58 52522.22 88888.00 2008-04-17 07:07:29.400 108 18237.58 76.56 52522.25 88888.00 2008-04-17 07:07:29.900 108 18237.78 76.45 52522.41 88888.00 2008-04-17 07:07:30.400 108 18237.70 76.30 52522.45 88888.00 2008-04-17 07:07:30.900 108 18237.71 76.15 52522.43 88888.00 2008-04-17 07:07:31.400 108 18237.59 76.31 52522.47 88888.00 2008-04-17 07:07:31.900 108 18237.67 76.38 52522.48 88888.00 2008-04-17 07:07:32.400 108 18237.65 76.39 52522.33 88888.00 2008-04-17 07:07:32.900 108 18237.76 76.44 52522.26 88888.00 2008-04-17 07:07:33.400 108 18237.80 76.39 52522.30 88888.00 2008-04-17 07:07:33.900 108 18237.69 76.34 52522.21 88888.00 2008-04-17 07:07:34.400 108 18237.88 76.40 52522.12 88888.00 2008-04-17 07:07:34.900 108 18237.81 76.37 52522.16 88888.00 2008-04-17 07:07:35.400 108 18237.89 76.41 52522.15 88888.00 2008-04-17 07:07:35.900 108 18237.91 76.46 52522.17 88888.00 2008-04-17 07:07:36.400 108 18237.74 76.47 52522.30 88888.00 2008-04-17 07:07:36.900 108 18237.89 76.41 52522.42 88888.00 2008-04-17 07:07:37.400 108 18237.87 76.42 52522.40 88888.00 2008-04-17 07:07:37.900 108 18237.92 76.36 52522.28 88888.00 2008-04-17 07:07:38.400 108 18237.88 76.41 52522.26 88888.00 2008-04-17 07:07:38.900 108 18237.87 76.46 52522.32 88888.00 2008-04-17 07:07:39.400 108 18237.95 76.42 52522.26 88888.00 2008-04-17 07:07:39.900 108 18237.94 76.39 52522.28 88888.00 2008-04-17 07:07:40.400 108 18237.86 76.41 52522.31 88888.00 2008-04-17 07:07:40.900 108 18237.85 76.42 52522.40 88888.00 2008-04-17 07:07:41.400 108 18237.75 76.44 52522.33 88888.00 2008-04-17 07:07:41.900 108 18237.71 76.42 52522.20 88888.00 2008-04-17 07:07:42.400 108 18237.75 76.46 52522.28 88888.00 2008-04-17 07:07:42.900 108 18237.85 76.54 52522.31 88888.00 2008-04-17 07:07:43.400 108 18237.74 76.49 52522.25 88888.00 2008-04-17 07:07:43.900 108 18237.78 76.40 52522.21 88888.00 2008-04-17 07:07:44.400 108 18237.77 76.37 52522.22 88888.00 2008-04-17 07:07:44.900 108 18237.44 76.36 52522.18 88888.00 2008-04-17 07:07:45.400 108 18237.29 76.37 52521.99 88888.00 2008-04-17 07:07:45.900 108 18237.23 76.31 52522.18 88888.00 2008-04-17 07:07:46.400 108 18237.12 76.38 52522.20 88888.00 2008-04-17 07:07:46.900 108 18237.10 76.37 52522.25 88888.00 2008-04-17 07:07:47.400 108 18237.24 76.38 52522.28 88888.00 2008-04-17 07:07:47.900 108 18237.32 76.41 52522.32 88888.00 2008-04-17 07:07:48.400 108 18237.31 76.53 52522.33 88888.00 2008-04-17 07:07:48.900 108 18237.16 76.49 52522.31 88888.00 2008-04-17 07:07:49.400 108 18237.24 76.46 52522.36 88888.00 2008-04-17 07:07:49.900 108 18237.14 76.46 52522.31 88888.00 2008-04-17 07:07:50.400 108 18237.08 76.47 52522.31 88888.00 2008-04-17 07:07:50.900 108 18237.38 76.45 52522.31 88888.00 2008-04-17 07:07:51.400 108 18237.64 76.43 52522.30 88888.00 2008-04-17 07:07:51.900 108 18237.74 76.45 52522.29 88888.00 2008-04-17 07:07:52.400 108 18237.73 76.44 52522.25 88888.00 2008-04-17 07:07:52.900 108 18237.68 76.48 52522.22 88888.00 2008-04-17 07:07:53.400 108 18237.81 76.47 52522.18 88888.00 2008-04-17 07:07:53.900 108 18237.90 76.48 52522.21 88888.00 2008-04-17 07:07:54.400 108 18237.79 76.47 52522.18 88888.00 2008-04-17 07:07:54.900 108 18237.79 76.47 52522.21 88888.00 2008-04-17 07:07:55.400 108 18237.85 76.46 52522.22 88888.00 2008-04-17 07:07:55.900 108 18237.73 76.43 52522.15 88888.00 2008-04-17 07:07:56.400 108 18237.73 76.40 52522.18 88888.00 2008-04-17 07:07:56.900 108 18237.70 76.44 52522.20 88888.00 2008-04-17 07:07:57.400 108 18237.78 76.47 52522.05 88888.00 2008-04-17 07:07:57.900 108 18237.85 76.46 52522.04 88888.00 2008-04-17 07:07:58.400 108 18237.79 76.37 52522.12 88888.00 2008-04-17 07:07:58.900 108 18237.77 76.33 52522.29 88888.00 2008-04-17 07:07:59.400 108 18237.75 76.37 52522.25 88888.00 2008-04-17 07:07:59.900 108 18237.23 76.32 52522.08 88888.00 2008-04-17 07:08:00.400 108 18237.11 76.20 52521.96 88888.00 2008-04-17 07:08:00.900 108 18237.36 76.14 52522.04 88888.00 2008-04-17 07:08:01.400 108 18237.16 76.16 52522.10 88888.00 2008-04-17 07:08:01.900 108 18237.13 76.21 52522.13 88888.00 2008-04-17 07:08:02.400 108 18237.32 76.22 52522.09 88888.00 2008-04-17 07:08:02.900 108 18237.32 76.26 52522.01 88888.00 2008-04-17 07:08:03.400 108 18237.34 76.24 52522.01 88888.00 2008-04-17 07:08:03.900 108 18237.52 76.18 52521.96 88888.00 2008-04-17 07:08:04.400 108 18237.57 76.14 52521.96 88888.00 2008-04-17 07:08:04.900 108 18237.44 76.09 52522.02 88888.00 2008-04-17 07:08:05.400 108 18237.34 76.04 52522.12 88888.00 2008-04-17 07:08:05.900 108 18237.37 76.08 52522.12 88888.00 2008-04-17 07:08:06.400 108 18237.25 76.23 52522.15 88888.00 2008-04-17 07:08:06.900 108 18237.26 76.33 52522.10 88888.00 2008-04-17 07:08:07.400 108 18237.22 76.28 52522.03 88888.00 2008-04-17 07:08:07.900 108 18237.35 76.23 52522.05 88888.00 2008-04-17 07:08:08.400 108 18237.51 76.20 52522.03 88888.00 2008-04-17 07:08:08.900 108 18237.53 76.07 52522.14 88888.00 2008-04-17 07:08:09.400 108 18237.58 75.98 52522.15 88888.00 2008-04-17 07:08:09.900 108 18237.58 76.03 52522.09 88888.00 2008-04-17 07:08:10.400 108 18237.56 76.08 52521.92 88888.00 2008-04-17 07:08:10.900 108 18237.62 76.12 52521.91 88888.00 2008-04-17 07:08:11.400 108 18237.40 76.17 52521.89 88888.00 2008-04-17 07:08:11.900 108 18237.42 76.14 52521.84 88888.00 2008-04-17 07:08:12.400 108 18237.46 76.10 52521.87 88888.00 2008-04-17 07:08:12.900 108 18237.35 76.10 52521.87 88888.00 2008-04-17 07:08:13.400 108 18237.29 76.09 52521.99 88888.00 2008-04-17 07:08:13.900 108 18237.46 76.08 52522.18 88888.00 2008-04-17 07:08:14.400 108 18237.47 76.04 52522.25 88888.00 2008-04-17 07:08:14.900 108 18237.43 76.03 52522.14 88888.00 2008-04-17 07:08:15.400 108 18237.41 75.99 52522.05 88888.00 2008-04-17 07:08:15.900 108 18237.55 76.04 52521.96 88888.00 2008-04-17 07:08:16.400 108 18237.44 76.01 52521.95 88888.00 2008-04-17 07:08:16.900 108 18237.41 75.82 52521.87 88888.00 2008-04-17 07:08:17.400 108 18237.43 75.82 52521.95 88888.00 2008-04-17 07:08:17.900 108 18237.55 75.89 52521.95 88888.00 2008-04-17 07:08:18.400 108 18237.58 75.89 52521.87 88888.00 2008-04-17 07:08:18.900 108 18237.58 75.80 52522.03 88888.00 2008-04-17 07:08:19.400 108 18237.65 75.74 52522.01 88888.00 2008-04-17 07:08:19.900 108 18237.53 75.73 52522.05 88888.00 2008-04-17 07:08:20.400 108 18237.52 75.77 52522.04 88888.00 2008-04-17 07:08:20.900 108 18237.71 75.81 52522.08 88888.00 2008-04-17 07:08:21.400 108 18237.80 75.84 52522.10 88888.00 2008-04-17 07:08:21.900 108 18237.85 75.87 52522.08 88888.00 2008-04-17 07:08:22.400 108 18237.86 75.82 52521.94 88888.00 2008-04-17 07:08:22.900 108 18237.94 75.82 52521.90 88888.00 2008-04-17 07:08:23.400 108 18237.87 75.74 52522.05 88888.00 2008-04-17 07:08:23.900 108 18237.86 75.72 52522.14 88888.00 2008-04-17 07:08:24.400 108 18237.78 75.73 52522.03 88888.00 2008-04-17 07:08:24.900 108 18237.90 75.76 52522.13 88888.00 2008-04-17 07:08:25.400 108 18237.94 75.77 52522.10 88888.00 2008-04-17 07:08:25.900 108 18237.99 75.73 52522.08 88888.00 2008-04-17 07:08:26.400 108 18237.85 75.63 52522.15 88888.00 2008-04-17 07:08:26.900 108 18237.90 75.72 52522.07 88888.00 2008-04-17 07:08:27.400 108 18237.79 75.79 52521.94 88888.00 2008-04-17 07:08:27.900 108 18237.38 75.79 52521.98 88888.00 2008-04-17 07:08:28.400 108 18237.51 75.70 52522.09 88888.00 2008-04-17 07:08:28.900 108 18237.76 75.50 52522.04 88888.00 2008-04-17 07:08:29.400 108 18237.69 75.63 52521.95 88888.00 2008-04-17 07:08:29.900 108 18237.58 75.69 52522.05 88888.00 2008-04-17 07:08:30.400 108 18237.55 75.68 52522.08 88888.00 2008-04-17 07:08:30.900 108 18237.58 75.71 52522.10 88888.00 2008-04-17 07:08:31.400 108 18237.63 75.74 52521.98 88888.00 2008-04-17 07:08:31.900 108 18237.51 75.78 52521.92 88888.00 2008-04-17 07:08:32.400 108 18237.14 75.73 52521.94 88888.00 2008-04-17 07:08:32.900 108 18237.13 75.62 52522.08 88888.00 2008-04-17 07:08:33.400 108 18237.08 75.57 52522.04 88888.00 2008-04-17 07:08:33.900 108 18237.14 75.65 52521.98 88888.00 2008-04-17 07:08:34.400 108 18237.14 75.62 52521.91 88888.00 2008-04-17 07:08:34.900 108 18237.15 75.54 52521.89 88888.00 2008-04-17 07:08:35.400 108 18237.22 75.44 52521.82 88888.00 2008-04-17 07:08:35.900 108 18237.09 75.57 52521.80 88888.00 2008-04-17 07:08:36.400 108 18237.25 75.52 52521.98 88888.00 2008-04-17 07:08:36.900 108 18237.31 75.52 52522.01 88888.00 2008-04-17 07:08:37.400 108 18237.32 75.49 52522.07 88888.00 2008-04-17 07:08:37.900 108 18237.41 75.41 52522.08 88888.00 2008-04-17 07:08:38.400 108 18237.30 75.44 52522.04 88888.00 2008-04-17 07:08:38.900 108 18237.24 75.55 52522.04 88888.00 2008-04-17 07:08:39.400 108 18237.31 75.59 52522.01 88888.00 2008-04-17 07:08:39.900 108 18237.05 75.52 52521.90 88888.00 2008-04-17 07:08:40.400 108 18236.94 75.58 52522.02 88888.00 2008-04-17 07:08:40.900 108 18236.97 75.63 52522.09 88888.00 2008-04-17 07:08:41.400 108 18237.16 75.56 52522.15 88888.00 2008-04-17 07:08:41.900 108 18237.19 75.51 52522.13 88888.00 2008-04-17 07:08:42.400 108 18236.97 75.48 52522.19 88888.00 2008-04-17 07:08:42.900 108 18236.95 75.64 52522.13 88888.00 2008-04-17 07:08:43.400 108 18237.08 75.46 52522.13 88888.00 2008-04-17 07:08:43.900 108 18237.14 75.32 52522.20 88888.00 2008-04-17 07:08:44.400 108 18237.29 75.33 52522.22 88888.00 2008-04-17 07:08:44.900 108 18237.26 75.53 52522.16 88888.00 2008-04-17 07:08:45.400 108 18237.31 75.58 52522.16 88888.00 2008-04-17 07:08:45.900 108 18237.63 75.53 52522.16 88888.00 2008-04-17 07:08:46.400 108 18237.62 75.48 52522.03 88888.00 2008-04-17 07:08:46.900 108 18237.65 75.48 52521.89 88888.00 2008-04-17 07:08:47.400 108 18237.47 75.42 52521.96 88888.00 2008-04-17 07:08:47.900 108 18237.63 75.46 52521.97 88888.00 2008-04-17 07:08:48.400 108 18237.79 75.54 52522.04 88888.00 2008-04-17 07:08:48.900 108 18237.62 75.50 52522.10 88888.00 2008-04-17 07:08:49.400 108 18237.66 75.51 52522.06 88888.00 2008-04-17 07:08:49.900 108 18237.71 75.51 52522.05 88888.00 2008-04-17 07:08:50.400 108 18237.67 75.46 52522.05 88888.00 2008-04-17 07:08:50.900 108 18237.74 75.45 52521.99 88888.00 2008-04-17 07:08:51.400 108 18237.73 75.50 52521.97 88888.00 2008-04-17 07:08:51.900 108 18237.73 75.55 52522.04 88888.00 2008-04-17 07:08:52.400 108 18237.69 75.53 52522.08 88888.00 2008-04-17 07:08:52.900 108 18237.67 75.58 52522.01 88888.00 2008-04-17 07:08:53.400 108 18237.52 75.58 52521.99 88888.00 2008-04-17 07:08:53.900 108 18237.59 75.63 52521.98 88888.00 2008-04-17 07:08:54.400 108 18237.60 75.59 52521.97 88888.00 2008-04-17 07:08:54.900 108 18237.60 75.43 52521.90 88888.00 2008-04-17 07:08:55.400 108 18237.66 75.32 52521.96 88888.00 2008-04-17 07:08:55.900 108 18237.69 75.25 52521.96 88888.00 2008-04-17 07:08:56.400 108 18237.71 75.16 52521.83 88888.00 2008-04-17 07:08:56.900 108 18237.63 75.39 52521.85 88888.00 2008-04-17 07:08:57.400 108 18237.64 75.37 52521.94 88888.00 2008-04-17 07:08:57.900 108 18237.62 75.22 52521.92 88888.00 2008-04-17 07:08:58.400 108 18237.63 75.11 52521.83 88888.00 2008-04-17 07:08:58.900 108 18237.64 74.84 52521.85 88888.00 2008-04-17 07:08:59.400 108 18237.76 75.11 52521.84 88888.00 2008-04-17 07:08:59.900 108 18237.76 75.29 52521.90 88888.00 2008-04-17 07:09:00.400 108 18237.66 75.19 52521.89 88888.00 2008-04-17 07:09:00.900 108 18237.53 75.21 52521.79 88888.00 2008-04-17 07:09:01.400 108 18237.63 75.19 52521.84 88888.00 2008-04-17 07:09:01.900 108 18237.70 75.15 52522.03 88888.00 2008-04-17 07:09:02.400 108 18237.59 75.24 52522.10 88888.00 2008-04-17 07:09:02.900 108 18237.64 75.21 52521.96 88888.00 2008-04-17 07:09:03.400 108 18237.68 75.30 52521.91 88888.00 2008-04-17 07:09:03.900 108 18237.70 75.40 52521.83 88888.00 2008-04-17 07:09:04.400 108 18237.65 75.35 52521.72 88888.00 2008-04-17 07:09:04.900 108 18237.68 75.37 52521.67 88888.00 2008-04-17 07:09:05.400 108 18237.70 75.42 52521.81 88888.00 2008-04-17 07:09:05.900 108 18237.65 75.45 52521.84 88888.00 2008-04-17 07:09:06.400 108 18237.65 75.32 52521.83 88888.00 2008-04-17 07:09:06.900 108 18237.56 75.32 52521.66 88888.00 2008-04-17 07:09:07.400 108 18237.53 75.21 52521.67 88888.00 2008-04-17 07:09:07.900 108 18237.62 75.16 52521.72 88888.00 2008-04-17 07:09:08.400 108 18237.65 75.17 52521.74 88888.00 2008-04-17 07:09:08.900 108 18237.74 75.20 52521.61 88888.00 2008-04-17 07:09:09.400 108 18237.63 75.23 52521.62 88888.00 2008-04-17 07:09:09.900 108 18237.58 75.23 52521.67 88888.00 2008-04-17 07:09:10.400 108 18237.64 75.10 52521.69 88888.00 2008-04-17 07:09:10.900 108 18237.64 75.10 52521.67 88888.00 2008-04-17 07:09:11.400 108 18237.71 75.08 52521.63 88888.00 2008-04-17 07:09:11.900 108 18237.67 75.11 52521.84 88888.00 2008-04-17 07:09:12.400 108 18237.60 75.10 52521.92 88888.00 2008-04-17 07:09:12.900 108 18237.70 75.15 52521.83 88888.00 2008-04-17 07:09:13.400 108 18237.66 75.15 52521.63 88888.00 2008-04-17 07:09:13.900 108 18237.66 75.16 52521.51 88888.00 2008-04-17 07:09:14.400 108 18237.66 75.09 52521.54 88888.00 2008-04-17 07:09:14.900 108 18237.70 75.18 52521.60 88888.00 2008-04-17 07:09:15.400 108 18237.74 75.33 52521.63 88888.00 2008-04-17 07:09:15.900 108 18237.68 75.32 52521.64 88888.00 2008-04-17 07:09:16.400 108 18237.78 75.26 52521.72 88888.00 2008-04-17 07:09:16.900 108 18237.73 75.23 52521.66 88888.00 2008-04-17 07:09:17.400 108 18237.77 75.19 52521.60 88888.00 2008-04-17 07:09:17.900 108 18237.84 75.16 52521.60 88888.00 2008-04-17 07:09:18.400 108 18237.67 75.13 52521.66 88888.00 2008-04-17 07:09:18.900 108 18237.76 74.90 52521.68 88888.00 2008-04-17 07:09:19.400 108 18237.67 74.88 52521.70 88888.00 2008-04-17 07:09:19.900 108 18237.77 75.03 52521.70 88888.00 2008-04-17 07:09:20.400 108 18237.79 74.98 52521.61 88888.00 2008-04-17 07:09:20.900 108 18237.59 74.98 52521.66 88888.00 2008-04-17 07:09:21.400 108 18237.63 75.02 52521.73 88888.00 2008-04-17 07:09:21.900 108 18237.78 75.07 52521.69 88888.00 2008-04-17 07:09:22.400 108 18237.84 75.09 52521.70 88888.00 2008-04-17 07:09:22.900 108 18237.82 75.09 52521.64 88888.00 2008-04-17 07:09:23.400 108 18237.84 74.99 52521.47 88888.00 2008-04-17 07:09:23.900 108 18237.88 74.94 52521.54 88888.00 2008-04-17 07:09:24.400 108 18237.76 74.96 52521.63 88888.00 2008-04-17 07:09:24.900 108 18237.77 74.90 52521.62 88888.00 2008-04-17 07:09:25.400 108 18237.86 74.88 52521.62 88888.00 2008-04-17 07:09:25.900 108 18237.91 74.95 52521.57 88888.00 2008-04-17 07:09:26.400 108 18237.97 74.91 52521.61 88888.00 2008-04-17 07:09:26.900 108 18237.92 75.03 52521.56 88888.00 2008-04-17 07:09:27.400 108 18237.84 74.95 52521.50 88888.00 2008-04-17 07:09:27.900 108 18237.71 74.98 52521.41 88888.00 2008-04-17 07:09:28.400 108 18237.76 75.06 52521.44 88888.00 2008-04-17 07:09:28.900 108 18237.77 75.07 52521.43 88888.00 2008-04-17 07:09:29.400 108 18237.90 74.97 52521.32 88888.00 2008-04-17 07:09:29.900 108 18237.89 74.85 52521.36 88888.00 2008-04-17 07:09:30.400 108 18237.80 74.99 52521.31 88888.00 2008-04-17 07:09:30.900 108 18237.82 75.11 52521.34 88888.00 2008-04-17 07:09:31.400 108 18237.98 75.04 52521.43 88888.00 2008-04-17 07:09:31.900 108 18237.90 74.96 52521.39 88888.00 2008-04-17 07:09:32.400 108 18237.92 74.97 52521.31 88888.00 2008-04-17 07:09:32.900 108 18237.81 75.08 52521.28 88888.00 2008-04-17 07:09:33.400 108 18237.96 75.12 52521.29 88888.00 2008-04-17 07:09:33.900 108 18237.97 74.98 52521.26 88888.00 2008-04-17 07:09:34.400 108 18237.87 75.10 52521.24 88888.00 2008-04-17 07:09:34.900 108 18237.96 75.14 52521.31 88888.00 2008-04-17 07:09:35.400 108 18237.94 75.00 52521.44 88888.00 2008-04-17 07:09:35.900 108 18237.91 75.04 52521.46 88888.00 2008-04-17 07:09:36.400 108 18237.95 74.98 52521.46 88888.00 2008-04-17 07:09:36.900 108 18237.89 74.98 52521.35 88888.00 2008-04-17 07:09:37.400 108 18237.85 74.97 52521.43 88888.00 2008-04-17 07:09:37.900 108 18237.94 74.99 52521.47 88888.00 2008-04-17 07:09:38.400 108 18237.86 75.01 52521.39 88888.00 2008-04-17 07:09:38.900 108 18237.86 75.19 52521.33 88888.00 2008-04-17 07:09:39.400 108 18237.81 75.24 52521.33 88888.00 2008-04-17 07:09:39.900 108 18237.85 75.19 52521.35 88888.00 2008-04-17 07:09:40.400 108 18237.81 75.29 52521.25 88888.00 2008-04-17 07:09:40.900 108 18237.88 75.30 52521.23 88888.00 2008-04-17 07:09:41.400 108 18238.10 75.32 52521.34 88888.00 2008-04-17 07:09:41.900 108 18238.00 75.35 52521.34 88888.00 2008-04-17 07:09:42.400 108 18237.82 75.33 52521.20 88888.00 2008-04-17 07:09:42.900 108 18237.85 75.29 52521.22 88888.00 2008-04-17 07:09:43.400 108 18237.85 75.17 52521.28 88888.00 2008-04-17 07:09:43.900 108 18238.01 75.04 52521.29 88888.00 2008-04-17 07:09:44.400 108 18238.11 75.29 52521.27 88888.00 2008-04-17 07:09:44.900 108 18238.03 75.42 52521.29 88888.00 2008-04-17 07:09:45.400 108 18237.88 75.39 52521.21 88888.00 2008-04-17 07:09:45.900 108 18237.85 75.31 52521.26 88888.00 2008-04-17 07:09:46.400 108 18237.85 75.24 52521.28 88888.00 2008-04-17 07:09:46.900 108 18238.06 75.28 52521.28 88888.00 2008-04-17 07:09:47.400 108 18237.99 75.23 52521.21 88888.00 2008-04-17 07:09:47.900 108 18237.95 75.19 52521.11 88888.00 2008-04-17 07:09:48.400 108 18238.11 75.26 52521.16 88888.00 2008-04-17 07:09:48.900 108 18238.06 75.23 52521.19 88888.00 2008-04-17 07:09:49.400 108 18238.01 75.21 52521.23 88888.00 2008-04-17 07:09:49.900 108 18238.03 75.22 52521.22 88888.00 2008-04-17 07:09:50.400 108 18237.98 75.18 52521.23 88888.00 2008-04-17 07:09:50.900 108 18237.87 75.11 52521.35 88888.00 2008-04-17 07:09:51.400 108 18237.81 75.15 52521.33 88888.00 2008-04-17 07:09:51.900 108 18237.90 75.22 52521.31 88888.00 2008-04-17 07:09:52.400 108 18237.96 75.19 52521.32 88888.00 2008-04-17 07:09:52.900 108 18237.97 75.17 52521.26 88888.00 2008-04-17 07:09:53.400 108 18238.03 75.13 52521.33 88888.00 2008-04-17 07:09:53.900 108 18237.96 75.11 52521.29 88888.00 2008-04-17 07:09:54.400 108 18237.94 75.16 52521.23 88888.00 2008-04-17 07:09:54.900 108 18238.00 75.20 52521.19 88888.00 2008-04-17 07:09:55.400 108 18238.07 75.22 52521.27 88888.00 2008-04-17 07:09:55.900 108 18238.02 75.23 52521.27 88888.00 2008-04-17 07:09:56.400 108 18237.95 75.24 52521.27 88888.00 2008-04-17 07:09:56.900 108 18237.81 75.26 52521.22 88888.00 2008-04-17 07:09:57.400 108 18237.92 75.29 52521.32 88888.00 2008-04-17 07:09:57.900 108 18237.88 75.21 52521.47 88888.00 2008-04-17 07:09:58.400 108 18237.89 75.21 52521.44 88888.00 2008-04-17 07:09:58.900 108 18237.79 75.15 52521.38 88888.00 2008-04-17 07:09:59.400 108 18237.81 75.06 52521.39 88888.00 2008-04-17 07:09:59.900 108 18237.53 75.05 52521.38 88888.00 2008-04-17 07:10:00.400 108 18237.57 75.06 52521.31 88888.00 2008-04-17 07:10:00.900 108 18237.80 74.98 52521.28 88888.00 2008-04-17 07:10:01.400 108 18237.85 74.96 52521.15 88888.00 2008-04-17 07:10:01.900 108 18237.82 74.97 52521.14 88888.00 2008-04-17 07:10:02.400 108 18237.78 75.01 52521.24 88888.00 2008-04-17 07:10:02.900 108 18237.79 75.01 52521.33 88888.00 2008-04-17 07:10:03.400 108 18237.77 75.05 52521.27 88888.00 2008-04-17 07:10:03.900 108 18237.52 75.02 52521.17 88888.00 2008-04-17 07:10:04.400 108 18237.51 75.00 52521.27 88888.00 2008-04-17 07:10:04.900 108 18237.67 75.07 52521.37 88888.00 2008-04-17 07:10:05.400 108 18237.70 75.06 52521.35 88888.00 2008-04-17 07:10:05.900 108 18237.65 75.02 52521.35 88888.00 2008-04-17 07:10:06.400 108 18237.66 75.00 52521.32 88888.00 2008-04-17 07:10:06.900 108 18237.66 75.00 52521.37 88888.00 2008-04-17 07:10:07.400 108 18237.64 75.01 52521.36 88888.00 2008-04-17 07:10:07.900 108 18237.66 75.07 52521.41 88888.00 2008-04-17 07:10:08.397 108 18237.62 75.07 52521.50 88888.00 2008-04-17 07:10:08.907 108 18237.62 74.97 52521.40 88888.00 2008-04-17 07:10:09.407 108 18237.49 74.84 52521.26 88888.00 2008-04-17 07:10:09.907 108 18237.43 74.80 52521.26 88888.00 2008-04-17 07:10:10.407 108 18237.57 74.78 52521.28 88888.00 2008-04-17 07:10:10.907 108 18237.21 74.79 52521.14 88888.00 2008-04-17 07:10:11.407 108 18237.48 74.83 52521.16 88888.00 2008-04-17 07:10:11.907 108 18237.66 74.98 52521.34 88888.00 2008-04-17 07:10:12.407 108 18237.63 75.02 52521.41 88888.00 2008-04-17 07:10:12.907 108 18237.55 74.87 52521.39 88888.00 2008-04-17 07:10:13.407 108 18237.52 74.79 52521.26 88888.00 2008-04-17 07:10:13.907 108 18237.55 74.81 52521.23 88888.00 2008-04-17 07:10:14.407 108 18237.75 74.85 52521.20 88888.00 2008-04-17 07:10:14.907 108 18237.77 74.74 52521.09 88888.00 2008-04-17 07:10:15.407 108 18237.67 74.77 52521.17 88888.00 2008-04-17 07:10:15.907 108 18237.78 74.85 52521.23 88888.00 2008-04-17 07:10:16.407 108 18237.84 74.97 52521.29 88888.00 2008-04-17 07:10:16.907 108 18237.81 75.00 52521.27 88888.00 2008-04-17 07:10:17.407 108 18237.80 74.95 52521.35 88888.00 2008-04-17 07:10:17.907 108 18237.67 75.02 52521.37 88888.00 2008-04-17 07:10:18.407 108 18237.56 74.96 52521.38 88888.00 2008-04-17 07:10:18.907 108 18237.62 74.96 52521.35 88888.00 2008-04-17 07:10:19.407 108 18237.63 74.99 52521.28 88888.00 2008-04-17 07:10:19.907 108 18237.65 74.99 52521.23 88888.00 2008-04-17 07:10:20.407 108 18237.76 74.96 52521.17 88888.00 2008-04-17 07:10:20.907 108 18237.82 74.95 52521.08 88888.00 2008-04-17 07:10:21.407 108 18237.73 74.97 52521.15 88888.00 2008-04-17 07:10:21.907 108 18237.70 74.92 52521.26 88888.00 2008-04-17 07:10:22.407 108 18237.73 74.92 52521.21 88888.00 2008-04-17 07:10:22.907 108 18237.62 74.97 52521.21 88888.00 2008-04-17 07:10:23.407 108 18237.41 74.94 52521.24 88888.00 2008-04-17 07:10:23.907 108 18237.46 74.94 52521.17 88888.00 2008-04-17 07:10:24.407 108 18237.65 74.94 52521.24 88888.00 2008-04-17 07:10:24.907 108 18237.56 74.97 52521.29 88888.00 2008-04-17 07:10:25.407 108 18237.45 74.95 52521.31 88888.00 2008-04-17 07:10:25.907 108 18237.49 74.82 52521.35 88888.00 2008-04-17 07:10:26.407 108 18237.38 74.87 52521.29 88888.00 2008-04-17 07:10:26.907 108 18237.44 74.88 52521.33 88888.00 2008-04-17 07:10:27.407 108 18237.49 74.86 52521.19 88888.00 2008-04-17 07:10:27.907 108 18237.36 74.89 52521.13 88888.00 2008-04-17 07:10:28.407 108 18237.34 74.90 52521.15 88888.00 2008-04-17 07:10:28.907 108 18237.41 74.79 52521.17 88888.00 2008-04-17 07:10:29.407 108 18237.42 74.72 52521.17 88888.00 2008-04-17 07:10:29.907 108 18237.51 74.66 52521.12 88888.00 2008-04-17 07:10:30.407 108 18237.45 74.59 52521.09 88888.00 2008-04-17 07:10:30.907 108 18237.56 74.59 52521.05 88888.00 2008-04-17 07:10:31.407 108 18237.60 74.58 52521.02 88888.00 2008-04-17 07:10:31.907 108 18237.43 74.56 52521.03 88888.00 2008-04-17 07:10:32.407 108 18237.45 74.57 52521.05 88888.00 2008-04-17 07:10:32.907 108 18237.46 74.52 52521.09 88888.00 2008-04-17 07:10:33.407 108 18237.51 74.40 52521.12 88888.00 2008-04-17 07:10:33.907 108 18237.52 74.59 52521.19 88888.00 2008-04-17 07:10:34.407 108 18237.42 74.71 52521.04 88888.00 2008-04-17 07:10:34.907 108 18237.31 74.70 52521.09 88888.00 2008-04-17 07:10:35.407 108 18237.27 74.71 52521.10 88888.00 2008-04-17 07:10:35.907 108 18237.18 74.74 52520.99 88888.00 2008-04-17 07:10:36.407 108 18237.13 74.61 52521.05 88888.00 2008-04-17 07:10:36.907 108 18237.24 74.57 52521.00 88888.00 2008-04-17 07:10:37.407 108 18237.18 74.65 52520.98 88888.00 2008-04-17 07:10:37.907 108 18237.11 74.71 52520.81 88888.00 2008-04-17 07:10:38.407 108 18237.12 74.73 52520.88 88888.00 2008-04-17 07:10:38.907 108 18237.12 74.76 52520.91 88888.00 2008-04-17 07:10:39.407 108 18237.12 74.78 52520.92 88888.00 2008-04-17 07:10:39.907 108 18237.22 74.81 52520.91 88888.00 2008-04-17 07:10:40.407 108 18237.18 74.80 52520.98 88888.00 2008-04-17 07:10:40.907 108 18237.08 74.77 52521.08 88888.00 2008-04-17 07:10:41.407 108 18236.91 74.50 52521.01 88888.00 2008-04-17 07:10:41.907 108 18236.88 74.43 52520.96 88888.00 2008-04-17 07:10:42.407 108 18237.08 74.49 52520.96 88888.00 2008-04-17 07:10:42.907 108 18237.03 74.59 52520.99 88888.00 2008-04-17 07:10:43.407 108 18237.14 74.59 52521.06 88888.00 2008-04-17 07:10:43.907 108 18236.95 74.67 52521.03 88888.00 2008-04-17 07:10:44.407 108 18237.14 74.70 52520.97 88888.00 2008-04-17 07:10:44.907 108 18237.18 74.73 52520.91 88888.00 2008-04-17 07:10:45.407 108 18237.27 74.71 52520.90 88888.00 2008-04-17 07:10:45.907 108 18237.24 74.70 52520.91 88888.00 2008-04-17 07:10:46.407 108 18237.08 74.64 52521.01 88888.00 2008-04-17 07:10:46.907 108 18236.87 74.66 52521.00 88888.00 2008-04-17 07:10:47.407 108 18237.15 74.74 52520.92 88888.00 2008-04-17 07:10:47.907 108 18237.03 74.74 52520.97 88888.00 2008-04-17 07:10:48.407 108 18237.06 74.73 52520.96 88888.00 2008-04-17 07:10:48.907 108 18237.12 74.73 52521.03 88888.00 2008-04-17 07:10:49.407 108 18237.04 74.73 52521.00 88888.00 2008-04-17 07:10:49.907 108 18237.09 74.70 52520.80 88888.00 2008-04-17 07:10:50.407 108 18237.16 74.71 52520.62 88888.00 2008-04-17 07:10:50.907 108 18236.97 74.69 52520.65 88888.00 2008-04-17 07:10:51.407 108 18237.09 74.55 52520.71 88888.00 2008-04-17 07:10:51.907 108 18237.06 74.57 52520.74 88888.00 2008-04-17 07:10:52.407 108 18237.05 74.65 52520.75 88888.00 2008-04-17 07:10:52.907 108 18237.19 74.69 52520.75 88888.00 2008-04-17 07:10:53.407 108 18237.23 74.72 52520.82 88888.00 2008-04-17 07:10:53.907 108 18237.23 74.57 52520.73 88888.00 2008-04-17 07:10:54.407 108 18237.26 74.61 52520.70 88888.00 2008-04-17 07:10:54.907 108 18237.21 74.70 52520.77 88888.00 2008-04-17 07:10:55.407 108 18237.23 74.68 52520.77 88888.00 2008-04-17 07:10:55.907 108 18237.35 74.72 52520.70 88888.00 2008-04-17 07:10:56.407 108 18237.37 74.66 52520.71 88888.00 2008-04-17 07:10:56.907 108 18237.24 74.64 52520.76 88888.00 2008-04-17 07:10:57.407 108 18237.22 74.74 52520.65 88888.00 2008-04-17 07:10:57.907 108 18237.29 74.74 52520.66 88888.00 2008-04-17 07:10:58.407 108 18237.35 74.73 52520.69 88888.00 2008-04-17 07:10:58.907 108 18237.32 74.69 52520.52 88888.00 2008-04-17 07:10:59.407 108 18237.24 74.70 52520.55 88888.00 2008-04-17 07:10:59.907 108 18237.15 74.74 52520.61 88888.00 2008-04-17 07:11:00.407 108 18237.33 74.79 52520.61 88888.00 2008-04-17 07:11:00.907 108 18237.25 74.85 52520.56 88888.00 2008-04-17 07:11:01.407 108 18237.24 74.82 52520.57 88888.00 2008-04-17 07:11:01.907 108 18237.20 74.71 52520.65 88888.00 2008-04-17 07:11:02.407 108 18237.25 74.68 52520.75 88888.00 2008-04-17 07:11:02.907 108 18237.32 74.66 52520.82 88888.00 2008-04-17 07:11:03.407 108 18237.20 74.56 52520.77 88888.00 2008-04-17 07:11:03.907 108 18237.29 74.50 52520.78 88888.00 2008-04-17 07:11:04.407 108 18237.41 74.63 52520.81 88888.00 2008-04-17 07:11:04.907 108 18237.48 74.59 52520.90 88888.00 2008-04-17 07:11:05.407 108 18237.41 74.64 52520.92 88888.00 2008-04-17 07:11:05.907 108 18237.41 74.66 52520.89 88888.00 2008-04-17 07:11:06.407 108 18237.51 74.70 52520.92 88888.00 2008-04-17 07:11:06.907 108 18237.41 74.71 52520.89 88888.00 2008-04-17 07:11:07.407 108 18237.24 74.73 52520.90 88888.00 2008-04-17 07:11:07.907 108 18237.16 74.67 52520.89 88888.00 2008-04-17 07:11:08.407 108 18237.38 74.69 52520.88 88888.00 2008-04-17 07:11:08.907 108 18237.44 74.71 52520.78 88888.00 2008-04-17 07:11:09.407 108 18237.34 74.75 52520.77 88888.00 2008-04-17 07:11:09.907 108 18237.29 74.78 52520.75 88888.00 2008-04-17 07:11:10.407 108 18237.21 74.67 52520.74 88888.00 2008-04-17 07:11:10.907 108 18237.14 74.66 52520.76 88888.00 2008-04-17 07:11:11.407 108 18237.14 74.66 52520.77 88888.00 2008-04-17 07:11:11.907 108 18237.33 74.69 52520.77 88888.00 2008-04-17 07:11:12.407 108 18237.36 74.68 52520.77 88888.00 2008-04-17 07:11:12.907 108 18237.26 74.62 52520.75 88888.00 2008-04-17 07:11:13.407 108 18237.30 74.65 52520.90 88888.00 2008-04-17 07:11:13.907 108 18237.27 74.65 52520.96 88888.00 2008-04-17 07:11:14.407 108 18237.32 74.67 52520.89 88888.00 2008-04-17 07:11:14.907 108 18237.14 74.71 52520.91 88888.00 2008-04-17 07:11:15.407 108 18237.22 74.75 52520.82 88888.00 2008-04-17 07:11:15.907 108 18237.35 74.76 52520.76 88888.00 2008-04-17 07:11:16.407 108 18237.38 74.70 52520.79 88888.00 2008-04-17 07:11:16.907 108 18237.41 74.63 52520.86 88888.00 2008-04-17 07:11:17.407 108 18237.47 74.62 52520.91 88888.00 2008-04-17 07:11:17.907 108 18237.56 74.62 52520.90 88888.00 2008-04-17 07:11:18.407 108 18237.58 74.58 52520.79 88888.00 2008-04-17 07:11:18.907 108 18237.73 74.53 52520.75 88888.00 2008-04-17 07:11:19.407 108 18237.66 74.51 52520.88 88888.00 2008-04-17 07:11:19.907 108 18237.52 74.52 52520.81 88888.00 2008-04-17 07:11:20.407 108 18237.62 74.49 52520.79 88888.00 2008-04-17 07:11:20.907 108 18237.47 74.48 52520.82 88888.00 2008-04-17 07:11:21.407 108 18237.41 74.51 52520.75 88888.00 2008-04-17 07:11:21.907 108 18237.42 74.43 52520.76 88888.00 2008-04-17 07:11:22.407 108 18237.37 74.42 52520.77 88888.00 2008-04-17 07:11:22.907 108 18237.31 74.43 52520.64 88888.00 2008-04-17 07:11:23.407 108 18237.32 74.45 52520.59 88888.00 2008-04-17 07:11:23.907 108 18237.29 74.52 52520.63 88888.00 2008-04-17 07:11:24.407 108 18237.41 74.55 52520.77 88888.00 2008-04-17 07:11:24.907 108 18237.37 74.64 52520.85 88888.00 2008-04-17 07:11:25.407 108 18237.32 74.64 52520.75 88888.00 2008-04-17 07:11:25.907 108 18237.35 74.57 52520.51 88888.00 2008-04-17 07:11:26.407 108 18237.43 74.41 52520.61 88888.00 2008-04-17 07:11:26.907 108 18237.54 74.42 52520.78 88888.00 2008-04-17 07:11:27.407 108 18237.62 74.57 52520.79 88888.00 2008-04-17 07:11:27.907 108 18237.66 74.59 52520.68 88888.00 2008-04-17 07:11:28.407 108 18237.55 74.58 52520.74 88888.00 2008-04-17 07:11:28.907 108 18237.46 74.57 52520.73 88888.00 2008-04-17 07:11:29.407 108 18237.36 74.62 52520.68 88888.00 2008-04-17 07:11:29.907 108 18237.40 74.59 52520.74 88888.00 2008-04-17 07:11:30.407 108 18237.35 74.58 52520.71 88888.00 2008-04-17 07:11:30.907 108 18237.40 74.52 52520.65 88888.00 2008-04-17 07:11:31.407 108 18237.36 74.51 52520.75 88888.00 2008-04-17 07:11:31.907 108 18237.37 74.47 52520.74 88888.00 2008-04-17 07:11:32.407 108 18237.44 74.45 52520.74 88888.00 2008-04-17 07:11:32.907 108 18237.46 74.44 52520.71 88888.00 2008-04-17 07:11:33.407 108 18237.43 74.40 52520.78 88888.00 2008-04-17 07:11:33.907 108 18237.51 74.50 52520.88 88888.00 2008-04-17 07:11:34.407 108 18237.37 74.58 52520.82 88888.00 2008-04-17 07:11:34.907 108 18237.21 74.56 52520.73 88888.00 2008-04-17 07:11:35.407 108 18237.20 74.53 52520.65 88888.00 2008-04-17 07:11:35.907 108 18237.24 74.47 52520.69 88888.00 2008-04-17 07:11:36.407 108 18237.46 74.49 52520.70 88888.00 2008-04-17 07:11:36.907 108 18237.44 74.54 52520.69 88888.00 2008-04-17 07:11:37.407 108 18237.42 74.62 52520.63 88888.00 2008-04-17 07:11:37.907 108 18237.31 74.63 52520.65 88888.00 2008-04-17 07:11:38.407 108 18237.32 74.65 52520.73 88888.00 2008-04-17 07:11:38.907 108 18237.47 74.61 52520.76 88888.00 2008-04-17 07:11:39.407 108 18237.43 74.50 52520.81 88888.00 2008-04-17 07:11:39.907 108 18237.35 74.42 52520.76 88888.00 2008-04-17 07:11:40.407 108 18237.24 74.47 52520.77 88888.00 2008-04-17 07:11:40.907 108 18237.36 74.48 52520.85 88888.00 2008-04-17 07:11:41.407 108 18237.24 74.44 52520.83 88888.00 2008-04-17 07:11:41.907 108 18237.01 74.35 52520.83 88888.00 2008-04-17 07:11:42.407 108 18237.23 74.45 52520.83 88888.00 2008-04-17 07:11:42.907 108 18237.37 74.51 52520.83 88888.00 2008-04-17 07:11:43.407 108 18237.35 74.47 52520.99 88888.00 2008-04-17 07:11:43.907 108 18237.36 74.34 52521.12 88888.00 2008-04-17 07:11:44.407 108 18237.40 74.42 52521.09 88888.00 2008-04-17 07:11:44.907 108 18237.30 74.43 52521.03 88888.00 2008-04-17 07:11:45.407 108 18237.32 74.44 52520.90 88888.00 2008-04-17 07:11:45.907 108 18237.36 74.45 52520.94 88888.00 2008-04-17 07:11:46.407 108 18237.36 74.49 52520.78 88888.00 2008-04-17 07:11:46.907 108 18237.46 74.50 52520.87 88888.00 2008-04-17 07:11:47.407 108 18237.43 74.49 52521.02 88888.00 2008-04-17 07:11:47.907 108 18237.43 74.51 52520.97 88888.00 2008-04-17 07:11:48.407 108 18237.44 74.44 52520.94 88888.00 2008-04-17 07:11:48.907 108 18237.43 74.50 52520.99 88888.00 2008-04-17 07:11:49.407 108 18237.48 74.49 52521.08 88888.00 2008-04-17 07:11:49.907 108 18237.58 74.53 52521.01 88888.00 2008-04-17 07:11:50.407 108 18237.47 74.42 52521.01 88888.00 2008-04-17 07:11:50.907 108 18237.45 74.39 52520.93 88888.00 2008-04-17 07:11:51.407 108 18237.42 74.48 52520.88 88888.00 2008-04-17 07:11:51.907 108 18237.37 74.46 52520.94 88888.00 2008-04-17 07:11:52.407 108 18237.26 74.40 52520.87 88888.00 2008-04-17 07:11:52.907 108 18237.29 74.41 52520.79 88888.00 2008-04-17 07:11:53.407 108 18237.26 74.43 52520.67 88888.00 2008-04-17 07:11:53.907 108 18237.40 74.45 52520.77 88888.00 2008-04-17 07:11:54.407 108 18237.43 74.49 52520.87 88888.00 2008-04-17 07:11:54.907 108 18237.44 74.45 52520.92 88888.00 2008-04-17 07:11:55.407 108 18237.40 74.33 52520.90 88888.00 2008-04-17 07:11:55.907 108 18237.37 74.34 52520.86 88888.00 2008-04-17 07:11:56.407 108 18237.35 74.19 52520.90 88888.00 2008-04-17 07:11:56.907 108 18237.32 74.30 52520.82 88888.00 2008-04-17 07:11:57.407 108 18237.31 74.40 52520.75 88888.00 2008-04-17 07:11:57.907 108 18237.20 74.33 52520.83 88888.00 2008-04-17 07:11:58.407 108 18237.22 74.31 52520.86 88888.00 2008-04-17 07:11:58.907 108 18237.41 74.39 52520.83 88888.00 2008-04-17 07:11:59.407 108 18237.47 74.39 52520.74 88888.00 2008-04-17 07:11:59.907 108 18237.44 74.42 52520.73 88888.00 2008-04-17 07:12:00.407 108 18237.58 74.42 52520.69 88888.00 2008-04-17 07:12:00.907 108 18237.55 74.35 52520.69 88888.00 2008-04-17 07:12:01.407 108 18237.46 74.34 52520.68 88888.00 2008-04-17 07:12:01.907 108 18237.36 74.44 52520.74 88888.00 2008-04-17 07:12:02.407 108 18237.36 74.52 52520.76 88888.00 2008-04-17 07:12:02.907 108 18237.10 74.58 52520.80 88888.00 2008-04-17 07:12:03.407 108 18237.09 74.56 52520.86 88888.00 2008-04-17 07:12:03.907 108 18236.80 74.50 52520.92 88888.00 2008-04-17 07:12:04.407 108 18236.93 74.48 52520.89 88888.00 2008-04-17 07:12:04.907 108 18237.03 74.41 52520.80 88888.00 2008-04-17 07:12:05.407 108 18237.04 74.37 52520.79 88888.00 2008-04-17 07:12:05.907 108 18237.11 74.19 52520.65 88888.00 2008-04-17 07:12:06.407 108 18237.20 74.18 52520.73 88888.00 2008-04-17 07:12:06.907 108 18237.14 74.34 52520.81 88888.00 2008-04-17 07:12:07.407 108 18237.23 74.38 52520.91 88888.00 2008-04-17 07:12:07.907 108 18237.13 74.42 52521.03 88888.00 2008-04-17 07:12:08.407 108 18237.06 74.49 52520.97 88888.00 2008-04-17 07:12:08.907 108 18237.03 74.63 52520.87 88888.00 2008-04-17 07:12:09.407 108 18237.13 74.66 52520.93 88888.00 2008-04-17 07:12:09.907 108 18237.20 74.67 52520.98 88888.00 2008-04-17 07:12:10.407 108 18236.97 74.65 52521.00 88888.00 2008-04-17 07:12:10.907 108 18237.09 74.56 52520.98 88888.00 2008-04-17 07:12:11.407 108 18237.05 74.49 52521.08 88888.00 2008-04-17 07:12:11.907 108 18237.12 74.49 52521.14 88888.00 2008-04-17 07:12:12.407 108 18237.27 74.53 52520.96 88888.00 2008-04-17 07:12:12.907 108 18237.20 74.67 52520.85 88888.00 2008-04-17 07:12:13.407 108 18237.15 74.73 52520.80 88888.00 2008-04-17 07:12:13.907 108 18237.15 74.70 52520.81 88888.00 2008-04-17 07:12:14.407 108 18237.15 74.63 52520.85 88888.00 2008-04-17 07:12:14.907 108 18237.04 74.65 52520.90 88888.00 2008-04-17 07:12:15.407 108 18236.90 74.67 52520.85 88888.00 2008-04-17 07:12:15.907 108 18237.11 74.66 52520.90 88888.00 2008-04-17 07:12:16.407 108 18237.13 74.62 52520.97 88888.00 2008-04-17 07:12:16.907 108 18237.04 74.52 52521.03 88888.00 2008-04-17 07:12:17.407 108 18236.89 74.52 52521.05 88888.00 2008-04-17 07:12:17.907 108 18237.06 74.66 52521.10 88888.00 2008-04-17 07:12:18.407 108 18237.21 74.65 52521.03 88888.00 2008-04-17 07:12:18.907 108 18237.03 74.65 52520.88 88888.00 2008-04-17 07:12:19.407 108 18237.11 74.61 52520.79 88888.00 2008-04-17 07:12:19.907 108 18237.12 74.69 52520.91 88888.00 2008-04-17 07:12:20.407 108 18237.27 74.74 52521.00 88888.00 2008-04-17 07:12:20.907 108 18237.06 74.69 52520.94 88888.00 2008-04-17 07:12:21.407 108 18236.99 74.72 52520.94 88888.00 2008-04-17 07:12:21.907 108 18237.04 74.72 52520.94 88888.00 2008-04-17 07:12:22.407 108 18237.02 74.68 52520.98 88888.00 2008-04-17 07:12:22.907 108 18237.12 74.74 52521.04 88888.00 2008-04-17 07:12:23.407 108 18237.08 74.81 52521.01 88888.00 2008-04-17 07:12:23.907 108 18237.22 74.86 52521.02 88888.00 2008-04-17 07:12:24.407 108 18237.16 74.83 52520.90 88888.00 2008-04-17 07:12:24.907 108 18237.25 74.79 52520.92 88888.00 2008-04-17 07:12:25.407 108 18237.16 74.78 52520.82 88888.00 2008-04-17 07:12:25.907 108 18237.04 74.82 52520.82 88888.00 2008-04-17 07:12:26.407 108 18236.99 74.78 52520.90 88888.00 2008-04-17 07:12:26.907 108 18237.10 74.72 52520.92 88888.00 2008-04-17 07:12:27.407 108 18237.19 74.78 52520.87 88888.00 2008-04-17 07:12:27.907 108 18237.04 74.88 52520.78 88888.00 2008-04-17 07:12:28.407 108 18237.10 74.90 52520.90 88888.00 2008-04-17 07:12:28.907 108 18237.26 74.91 52520.97 88888.00 2008-04-17 07:12:29.407 108 18237.32 74.86 52521.04 88888.00 2008-04-17 07:12:29.907 108 18237.09 74.82 52521.05 88888.00 2008-04-17 07:12:30.407 108 18236.93 74.78 52520.98 88888.00 2008-04-17 07:12:30.907 108 18236.90 74.81 52520.99 88888.00 2008-04-17 07:12:31.407 108 18236.91 74.84 52520.93 88888.00 2008-04-17 07:12:31.907 108 18236.95 74.85 52521.02 88888.00 2008-04-17 07:12:32.407 108 18237.16 74.90 52521.12 88888.00 2008-04-17 07:12:32.907 108 18237.21 74.98 52521.12 88888.00 2008-04-17 07:12:33.407 108 18237.16 74.95 52521.06 88888.00 2008-04-17 07:12:33.907 108 18237.34 74.89 52521.08 88888.00 2008-04-17 07:12:34.407 108 18237.35 74.86 52520.97 88888.00 2008-04-17 07:12:34.907 108 18237.43 74.79 52520.94 88888.00 2008-04-17 07:12:35.407 108 18237.32 74.78 52521.01 88888.00 2008-04-17 07:12:35.907 108 18237.38 74.89 52521.19 88888.00 2008-04-17 07:12:36.407 108 18237.29 74.85 52521.01 88888.00 2008-04-17 07:12:36.907 108 18237.26 74.86 52520.97 88888.00 2008-04-17 07:12:37.407 108 18237.31 74.86 52521.04 88888.00 2008-04-17 07:12:37.907 108 18237.36 74.90 52520.90 88888.00 2008-04-17 07:12:38.407 108 18237.32 74.88 52520.88 88888.00 2008-04-17 07:12:38.907 108 18237.35 74.84 52520.86 88888.00 2008-04-17 07:12:39.407 108 18237.40 74.81 52520.89 88888.00 2008-04-17 07:12:39.907 108 18237.41 74.91 52521.00 88888.00 2008-04-17 07:12:40.407 108 18237.48 74.87 52521.03 88888.00 2008-04-17 07:12:40.907 108 18237.45 74.82 52521.00 88888.00 2008-04-17 07:12:41.407 108 18237.51 74.88 52520.98 88888.00 2008-04-17 07:12:41.907 108 18237.49 74.78 52521.01 88888.00 2008-04-17 07:12:42.407 108 18237.25 74.80 52521.09 88888.00 2008-04-17 07:12:42.907 108 18237.43 74.86 52521.14 88888.00 2008-04-17 07:12:43.407 108 18237.65 74.86 52521.17 88888.00 2008-04-17 07:12:43.907 108 18237.59 74.80 52521.14 88888.00 2008-04-17 07:12:44.407 108 18237.64 74.80 52521.05 88888.00 2008-04-17 07:12:44.907 108 18237.59 74.82 52520.98 88888.00 2008-04-17 07:12:45.407 108 18237.53 74.88 52521.00 88888.00 2008-04-17 07:12:45.907 108 18237.37 74.85 52520.93 88888.00 2008-04-17 07:12:46.407 108 18237.48 74.88 52520.88 88888.00 2008-04-17 07:12:46.907 108 18237.52 74.84 52520.80 88888.00 2008-04-17 07:12:47.407 108 18237.69 74.86 52520.91 88888.00 2008-04-17 07:12:47.907 108 18237.67 74.82 52520.97 88888.00 2008-04-17 07:12:48.407 108 18237.66 74.82 52521.01 88888.00 2008-04-17 07:12:48.907 108 18237.67 74.83 52521.02 88888.00 2008-04-17 07:12:49.407 108 18237.56 74.95 52520.97 88888.00 2008-04-17 07:12:49.907 108 18237.45 74.96 52520.80 88888.00 2008-04-17 07:12:50.407 108 18237.51 75.02 52520.73 88888.00 2008-04-17 07:12:50.907 108 18237.64 75.02 52520.73 88888.00 2008-04-17 07:12:51.407 108 18237.40 75.02 52520.87 88888.00 2008-04-17 07:12:51.907 108 18237.30 75.04 52520.88 88888.00 2008-04-17 07:12:52.407 108 18237.35 75.06 52520.81 88888.00 2008-04-17 07:12:52.907 108 18237.38 75.09 52520.76 88888.00 2008-04-17 07:12:53.407 108 18237.36 75.01 52520.74 88888.00 2008-04-17 07:12:53.907 108 18237.40 74.94 52520.69 88888.00 2008-04-17 07:12:54.407 108 18237.47 74.99 52520.70 88888.00 2008-04-17 07:12:54.907 108 18237.37 74.95 52520.83 88888.00 2008-04-17 07:12:55.407 108 18237.26 74.98 52520.87 88888.00 2008-04-17 07:12:55.907 108 18237.38 75.05 52520.77 88888.00 2008-04-17 07:12:56.407 108 18237.32 75.06 52520.69 88888.00 2008-04-17 07:12:56.907 108 18237.33 75.11 52520.76 88888.00 2008-04-17 07:12:57.407 108 18237.40 75.12 52520.86 88888.00 2008-04-17 07:12:57.907 108 18237.35 75.09 52520.78 88888.00 2008-04-17 07:12:58.407 108 18237.31 75.08 52520.74 88888.00 2008-04-17 07:12:58.907 108 18237.04 74.98 52520.73 88888.00 2008-04-17 07:12:59.407 108 18237.14 75.02 52520.73 88888.00 2008-04-17 07:12:59.907 108 18237.32 75.02 52520.78 88888.00 2008-04-17 07:13:00.407 108 18237.40 74.98 52520.89 88888.00 2008-04-17 07:13:00.907 108 18237.41 74.99 52520.82 88888.00 2008-04-17 07:13:01.407 108 18237.32 74.97 52520.83 88888.00 2008-04-17 07:13:01.907 108 18237.30 75.05 52520.88 88888.00 2008-04-17 07:13:02.407 108 18237.21 75.11 52520.89 88888.00 2008-04-17 07:13:02.907 108 18237.22 75.01 52520.82 88888.00 2008-04-17 07:13:03.407 108 18237.32 74.96 52520.74 88888.00 2008-04-17 07:13:03.907 108 18237.29 74.97 52520.74 88888.00 2008-04-17 07:13:04.407 108 18237.26 74.97 52520.76 88888.00 2008-04-17 07:13:04.907 108 18237.29 74.99 52520.78 88888.00 2008-04-17 07:13:05.407 108 18237.22 75.00 52520.78 88888.00 2008-04-17 07:13:05.907 108 18237.22 75.02 52520.75 88888.00 2008-04-17 07:13:06.407 108 18237.23 74.98 52520.83 88888.00 2008-04-17 07:13:06.907 108 18237.23 75.07 52520.88 88888.00 2008-04-17 07:13:07.407 108 18237.21 75.09 52520.92 88888.00 2008-04-17 07:13:07.907 108 18237.22 75.03 52520.78 88888.00 2008-04-17 07:13:08.407 108 18237.26 75.03 52520.85 88888.00 2008-04-17 07:13:08.907 108 18237.19 75.03 52521.01 88888.00 2008-04-17 07:13:09.407 108 18237.09 75.02 52521.04 88888.00 2008-04-17 07:13:09.907 108 18237.30 75.01 52520.97 88888.00 2008-04-17 07:13:10.407 108 18237.45 75.07 52520.87 88888.00 2008-04-17 07:13:10.907 108 18237.37 75.17 52520.89 88888.00 2008-04-17 07:13:11.407 108 18237.20 75.19 52520.78 88888.00 2008-04-17 07:13:11.907 108 18237.22 75.20 52520.88 88888.00 2008-04-17 07:13:12.407 108 18237.22 75.21 52520.81 88888.00 2008-04-17 07:13:12.907 108 18237.14 75.06 52520.65 88888.00 2008-04-17 07:13:13.407 108 18237.18 74.98 52520.71 88888.00 2008-04-17 07:13:13.907 108 18237.26 75.12 52520.89 88888.00 2008-04-17 07:13:14.407 108 18237.31 75.16 52520.88 88888.00 2008-04-17 07:13:14.907 108 18237.33 75.16 52520.79 88888.00 2008-04-17 07:13:15.407 108 18237.25 75.16 52520.78 88888.00 2008-04-17 07:13:15.907 108 18237.16 75.12 52520.86 88888.00 2008-04-17 07:13:16.407 108 18237.23 75.10 52520.85 88888.00 2008-04-17 07:13:16.907 108 18237.25 75.16 52520.77 88888.00 2008-04-17 07:13:17.407 108 18237.22 75.19 52520.81 88888.00 2008-04-17 07:13:17.907 108 18237.20 75.30 52520.81 88888.00 2008-04-17 07:13:18.407 108 18237.16 75.24 52520.81 88888.00 2008-04-17 07:13:18.907 108 18237.10 75.18 52520.96 88888.00 2008-04-17 07:13:19.407 108 18237.01 75.14 52520.99 88888.00 2008-04-17 07:13:19.907 108 18236.86 75.08 52521.01 88888.00 2008-04-17 07:13:20.407 108 18236.90 75.16 52521.08 88888.00 2008-04-17 07:13:20.907 108 18237.01 75.24 52521.03 88888.00 2008-04-17 07:13:21.407 108 18237.09 75.26 52520.86 88888.00 2008-04-17 07:13:21.907 108 18237.03 75.22 52520.81 88888.00 2008-04-17 07:13:22.407 108 18237.05 75.19 52520.79 88888.00 2008-04-17 07:13:22.907 108 18236.99 75.21 52520.71 88888.00 2008-04-17 07:13:23.407 108 18236.80 75.28 52520.78 88888.00 2008-04-17 07:13:23.907 108 18236.76 75.24 52520.77 88888.00 2008-04-17 07:13:24.407 108 18236.81 75.24 52520.79 88888.00 2008-04-17 07:13:24.907 108 18236.93 75.25 52520.77 88888.00 2008-04-17 07:13:25.407 108 18236.88 75.24 52520.77 88888.00 2008-04-17 07:13:25.907 108 18236.81 75.15 52520.74 88888.00 2008-04-17 07:13:26.407 108 18236.89 75.18 52520.79 88888.00 2008-04-17 07:13:26.907 108 18236.79 75.17 52520.79 88888.00 2008-04-17 07:13:27.407 108 18236.88 75.25 52520.81 88888.00 2008-04-17 07:13:27.907 108 18236.93 75.32 52520.93 88888.00 2008-04-17 07:13:28.407 108 18236.95 75.28 52520.82 88888.00 2008-04-17 07:13:28.907 108 18236.91 75.24 52520.73 88888.00 2008-04-17 07:13:29.407 108 18236.84 75.23 52520.77 88888.00 2008-04-17 07:13:29.907 108 18236.84 75.21 52520.77 88888.00 2008-04-17 07:13:30.407 108 18236.78 75.25 52520.78 88888.00 2008-04-17 07:13:30.907 108 18237.06 75.32 52520.75 88888.00 2008-04-17 07:13:31.407 108 18237.03 75.30 52520.81 88888.00 2008-04-17 07:13:31.907 108 18237.05 75.26 52520.92 88888.00 2008-04-17 07:13:32.407 108 18237.18 75.19 52520.93 88888.00 2008-04-17 07:13:32.907 108 18237.02 75.25 52520.78 88888.00 2008-04-17 07:13:33.407 108 18236.99 75.28 52520.80 88888.00 2008-04-17 07:13:33.907 108 18237.05 75.30 52520.89 88888.00 2008-04-17 07:13:34.407 108 18237.03 75.40 52520.87 88888.00 2008-04-17 07:13:34.907 108 18237.08 75.35 52520.77 88888.00 2008-04-17 07:13:35.407 108 18237.18 75.32 52520.77 88888.00 2008-04-17 07:13:35.907 108 18237.32 75.39 52520.82 88888.00 2008-04-17 07:13:36.407 108 18237.12 75.45 52520.78 88888.00 2008-04-17 07:13:36.907 108 18237.20 75.47 52520.86 88888.00 2008-04-17 07:13:37.407 108 18237.05 75.53 52520.83 88888.00 2008-04-17 07:13:37.907 108 18237.19 75.49 52520.82 88888.00 2008-04-17 07:13:38.407 108 18237.21 75.52 52520.75 88888.00 2008-04-17 07:13:38.907 108 18237.21 75.50 52520.81 88888.00 2008-04-17 07:13:39.407 108 18237.24 75.51 52520.90 88888.00 2008-04-17 07:13:39.907 108 18237.20 75.48 52520.97 88888.00 2008-04-17 07:13:40.407 108 18237.10 75.49 52520.91 88888.00 2008-04-17 07:13:40.907 108 18237.25 75.51 52520.86 88888.00 2008-04-17 07:13:41.407 108 18237.51 75.57 52520.85 88888.00 2008-04-17 07:13:41.907 108 18237.13 75.56 52520.85 88888.00 2008-04-17 07:13:42.407 108 18237.08 75.49 52520.87 88888.00 2008-04-17 07:13:42.907 108 18237.11 75.47 52520.92 88888.00 2008-04-17 07:13:43.407 108 18237.10 75.52 52521.01 88888.00 2008-04-17 07:13:43.907 108 18237.05 75.51 52521.03 88888.00 2008-04-17 07:13:44.407 108 18236.98 75.53 52520.89 88888.00 2008-04-17 07:13:44.907 108 18236.97 75.59 52520.94 88888.00 2008-04-17 07:13:45.407 108 18237.02 75.53 52521.09 88888.00 2008-04-17 07:13:45.907 108 18237.23 75.59 52521.16 88888.00 2008-04-17 07:13:46.407 108 18237.34 75.59 52521.06 88888.00 2008-04-17 07:13:46.907 108 18237.15 75.63 52521.14 88888.00 2008-04-17 07:13:47.407 108 18237.13 75.62 52521.09 88888.00 2008-04-17 07:13:47.907 108 18237.00 75.65 52520.91 88888.00 2008-04-17 07:13:48.407 108 18237.12 75.48 52520.78 88888.00 2008-04-17 07:13:48.907 108 18237.27 75.44 52520.78 88888.00 2008-04-17 07:13:49.407 108 18237.27 75.50 52520.88 88888.00 2008-04-17 07:13:49.907 108 18237.16 75.57 52520.93 88888.00 2008-04-17 07:13:50.407 108 18237.32 75.48 52520.99 88888.00 2008-04-17 07:13:50.907 108 18237.14 75.40 52521.14 88888.00 2008-04-17 07:13:51.407 108 18236.99 75.37 52520.91 88888.00 2008-04-17 07:13:51.907 108 18236.91 75.38 52520.82 88888.00 2008-04-17 07:13:52.407 108 18236.93 75.40 52520.75 88888.00 2008-04-17 07:13:52.907 108 18236.98 75.46 52520.62 88888.00 2008-04-17 07:13:53.407 108 18236.90 75.36 52520.70 88888.00 2008-04-17 07:13:53.907 108 18237.04 75.31 52520.71 88888.00 2008-04-17 07:13:54.407 108 18237.15 75.30 52520.79 88888.00 2008-04-17 07:13:54.907 108 18237.31 75.28 52521.03 88888.00 2008-04-17 07:13:55.407 108 18237.11 75.34 52521.05 88888.00 2008-04-17 07:13:55.907 108 18237.02 75.49 52521.16 88888.00 2008-04-17 07:13:56.407 108 18237.26 75.51 52521.12 88888.00 2008-04-17 07:13:56.907 108 18237.31 75.45 52521.12 88888.00 2008-04-17 07:13:57.407 108 18237.21 75.48 52521.13 88888.00 2008-04-17 07:13:57.907 108 18237.26 75.48 52521.22 88888.00 2008-04-17 07:13:58.407 108 18237.46 75.43 52521.19 88888.00 2008-04-17 07:13:58.907 108 18237.47 75.40 52521.08 88888.00 2008-04-17 07:13:59.407 108 18237.49 75.48 52520.98 88888.00 2008-04-17 07:13:59.907 108 18237.52 75.50 52521.05 88888.00 2008-04-17 07:14:00.407 108 18237.40 75.43 52521.14 88888.00 2008-04-17 07:14:00.907 108 18237.40 75.46 52521.14 88888.00 2008-04-17 07:14:01.407 108 18237.41 75.51 52521.15 88888.00 2008-04-17 07:14:01.907 108 18237.49 75.41 52521.04 88888.00 2008-04-17 07:14:02.407 108 18237.45 75.40 52520.89 88888.00 2008-04-17 07:14:02.907 108 18237.37 75.47 52520.82 88888.00 2008-04-17 07:14:03.407 108 18237.36 75.36 52520.91 88888.00 2008-04-17 07:14:03.907 108 18237.34 75.29 52520.98 88888.00 2008-04-17 07:14:04.407 108 18237.44 75.39 52521.06 88888.00 2008-04-17 07:14:04.907 108 18237.48 75.41 52521.09 88888.00 2008-04-17 07:14:05.407 108 18237.48 75.47 52521.06 88888.00 2008-04-17 07:14:05.907 108 18237.43 75.53 52521.03 88888.00 2008-04-17 07:14:06.407 108 18237.44 75.48 52521.01 88888.00 2008-04-17 07:14:06.907 108 18237.37 75.48 52521.01 88888.00 2008-04-17 07:14:07.407 108 18237.46 75.48 52521.10 88888.00 2008-04-17 07:14:07.907 108 18237.24 75.54 52521.15 88888.00 2008-04-17 07:14:08.407 108 18237.12 75.46 52521.19 88888.00 2008-04-17 07:14:08.907 108 18237.16 75.51 52521.02 88888.00 2008-04-17 07:14:09.407 108 18237.27 75.63 52520.89 88888.00 2008-04-17 07:14:09.907 108 18237.21 75.57 52520.83 88888.00 2008-04-17 07:14:10.407 108 18237.13 75.55 52520.82 88888.00 2008-04-17 07:14:10.907 108 18237.22 75.57 52520.87 88888.00 2008-04-17 07:14:11.407 108 18237.43 75.64 52520.92 88888.00 2008-04-17 07:14:11.907 108 18237.33 75.64 52520.89 88888.00 2008-04-17 07:14:12.407 108 18237.30 75.69 52520.82 88888.00 2008-04-17 07:14:12.907 108 18237.32 75.70 52520.85 88888.00 2008-04-17 07:14:13.407 108 18237.24 75.59 52520.91 88888.00 2008-04-17 07:14:13.907 108 18237.23 75.37 52521.01 88888.00 2008-04-17 07:14:14.407 108 18237.24 75.40 52521.06 88888.00 2008-04-17 07:14:14.907 108 18237.35 75.48 52521.04 88888.00 2008-04-17 07:14:15.407 108 18237.45 75.57 52521.04 88888.00 2008-04-17 07:14:15.907 108 18237.48 75.63 52520.97 88888.00 2008-04-17 07:14:16.407 108 18237.33 75.64 52520.88 88888.00 2008-04-17 07:14:16.907 108 18237.14 75.66 52520.89 88888.00 2008-04-17 07:14:17.407 108 18236.91 75.52 52520.98 88888.00 2008-04-17 07:14:17.907 108 18237.22 75.38 52521.08 88888.00 2008-04-17 07:14:18.407 108 18237.36 75.29 52520.98 88888.00 2008-04-17 07:14:18.907 108 18237.34 75.44 52521.01 88888.00 2008-04-17 07:14:19.407 108 18237.25 75.44 52521.08 88888.00 2008-04-17 07:14:19.907 108 18237.32 75.46 52521.04 88888.00 2008-04-17 07:14:20.407 108 18237.22 75.49 52521.08 88888.00 2008-04-17 07:14:20.907 108 18237.14 75.55 52521.19 88888.00 2008-04-17 07:14:21.407 108 18237.43 75.63 52521.10 88888.00 2008-04-17 07:14:21.907 108 18237.57 75.67 52520.92 88888.00 2008-04-17 07:14:22.407 108 18237.46 75.67 52521.05 88888.00 2008-04-17 07:14:22.907 108 18237.37 75.67 52521.20 88888.00 2008-04-17 07:14:23.407 108 18237.24 75.62 52521.20 88888.00 2008-04-17 07:14:23.907 108 18237.12 75.55 52521.13 88888.00 2008-04-17 07:14:24.407 108 18237.15 75.55 52521.09 88888.00 2008-04-17 07:14:24.907 108 18237.14 75.66 52521.10 88888.00 2008-04-17 07:14:25.407 108 18237.34 75.65 52521.01 88888.00 2008-04-17 07:14:25.907 108 18237.32 75.59 52520.99 88888.00 2008-04-17 07:14:26.407 108 18237.05 75.58 52520.98 88888.00 2008-04-17 07:14:26.907 108 18237.01 75.54 52521.04 88888.00 2008-04-17 07:14:27.407 108 18237.02 75.51 52521.11 88888.00 2008-04-17 07:14:27.907 108 18237.00 75.51 52521.04 88888.00 2008-04-17 07:14:28.407 108 18236.98 75.45 52520.96 88888.00 2008-04-17 07:14:28.907 108 18237.22 75.47 52521.09 88888.00 2008-04-17 07:14:29.407 108 18237.21 75.47 52520.93 88888.00 2008-04-17 07:14:29.907 108 18237.15 75.51 52521.08 88888.00 2008-04-17 07:14:30.407 108 18237.29 75.56 52521.06 88888.00 2008-04-17 07:14:30.907 108 18237.31 75.64 52520.92 88888.00 2008-04-17 07:14:31.407 108 18237.26 75.68 52520.90 88888.00 2008-04-17 07:14:31.907 108 18237.11 75.67 52520.99 88888.00 2008-04-17 07:14:32.407 108 18237.11 75.66 52521.03 88888.00 2008-04-17 07:14:32.907 108 18237.21 75.64 52520.96 88888.00 2008-04-17 07:14:33.407 108 18237.23 75.69 52520.96 88888.00 2008-04-17 07:14:33.907 108 18237.16 75.69 52520.98 88888.00 2008-04-17 07:14:34.407 108 18237.05 75.71 52520.93 88888.00 2008-04-17 07:14:34.907 108 18237.25 75.72 52520.91 88888.00 2008-04-17 07:14:35.407 108 18237.40 75.74 52520.89 88888.00 2008-04-17 07:14:35.907 108 18237.23 75.72 52520.94 88888.00 2008-04-17 07:14:36.407 108 18237.13 75.73 52520.96 88888.00 2008-04-17 07:14:36.907 108 18237.08 75.77 52520.99 88888.00 2008-04-17 07:14:37.407 108 18237.06 75.81 52521.05 88888.00 2008-04-17 07:14:37.907 108 18237.13 75.83 52521.16 88888.00 2008-04-17 07:14:38.407 108 18237.23 75.75 52521.13 88888.00 2008-04-17 07:14:38.907 108 18237.29 75.71 52521.09 88888.00 2008-04-17 07:14:39.407 108 18237.32 75.75 52520.98 88888.00 2008-04-17 07:14:39.907 108 18237.31 75.72 52521.05 88888.00 2008-04-17 07:14:40.407 108 18237.30 75.64 52521.09 88888.00 2008-04-17 07:14:40.907 108 18237.18 75.64 52521.14 88888.00 2008-04-17 07:14:41.407 108 18237.14 75.68 52521.14 88888.00 2008-04-17 07:14:41.907 108 18237.23 75.67 52520.97 88888.00 2008-04-17 07:14:42.407 108 18237.29 75.59 52520.98 88888.00 2008-04-17 07:14:42.907 108 18237.10 75.55 52520.96 88888.00 2008-04-17 07:14:43.407 108 18237.12 75.55 52520.88 88888.00 2008-04-17 07:14:43.907 108 18237.18 75.56 52520.97 88888.00 2008-04-17 07:14:44.407 108 18237.15 75.56 52521.00 88888.00 2008-04-17 07:14:44.907 108 18237.15 75.59 52520.97 88888.00 2008-04-17 07:14:45.407 108 18237.14 75.65 52521.01 88888.00 2008-04-17 07:14:45.907 108 18237.21 75.41 52521.02 88888.00 2008-04-17 07:14:46.407 108 18236.94 75.34 52521.00 88888.00 2008-04-17 07:14:46.907 108 18236.94 75.37 52520.91 88888.00 2008-04-17 07:14:47.407 108 18237.16 75.39 52520.86 88888.00 2008-04-17 07:14:47.907 108 18237.11 75.34 52520.86 88888.00 2008-04-17 07:14:48.407 108 18237.12 75.34 52520.82 88888.00 2008-04-17 07:14:48.907 108 18237.04 75.31 52520.78 88888.00 2008-04-17 07:14:49.407 108 18236.84 75.48 52520.75 88888.00 2008-04-17 07:14:49.907 108 18236.97 75.73 52520.75 88888.00 2008-04-17 07:14:50.407 108 18237.23 75.73 52520.82 88888.00 2008-04-17 07:14:50.907 108 18237.27 75.65 52520.91 88888.00 2008-04-17 07:14:51.407 108 18237.36 75.66 52520.88 88888.00 2008-04-17 07:14:51.907 108 18237.42 75.70 52520.88 88888.00 2008-04-17 07:14:52.407 108 18237.38 75.66 52521.01 88888.00 2008-04-17 07:14:52.907 108 18237.19 75.56 52520.90 88888.00 2008-04-17 07:14:53.407 108 18237.29 75.53 52520.86 88888.00 2008-04-17 07:14:53.907 108 18237.32 75.56 52520.83 88888.00 2008-04-17 07:14:54.407 108 18236.99 75.58 52520.74 88888.00 2008-04-17 07:14:54.907 108 18237.20 75.58 52520.78 88888.00 2008-04-17 07:14:55.407 108 18237.15 75.64 52520.89 88888.00 2008-04-17 07:14:55.907 108 18237.21 75.70 52521.06 88888.00 2008-04-17 07:14:56.407 108 18237.31 75.65 52521.03 88888.00 2008-04-17 07:14:56.907 108 18237.19 75.53 52521.06 88888.00 2008-04-17 07:14:57.407 108 18237.00 75.62 52521.03 88888.00 2008-04-17 07:14:57.907 108 18236.87 75.63 52520.98 88888.00 2008-04-17 07:14:58.407 108 18236.72 75.64 52521.00 88888.00 2008-04-17 07:14:58.907 108 18236.65 75.69 52520.98 88888.00 2008-04-17 07:14:59.407 108 18236.70 75.69 52520.92 88888.00 2008-04-17 07:14:59.907 108 18236.88 75.73 52520.90 88888.00 2008-04-17 07:15:00.407 108 18236.80 75.70 52520.92 88888.00 2008-04-17 07:15:00.907 108 18236.95 75.63 52520.96 88888.00 2008-04-17 07:15:01.407 108 18236.79 75.64 52521.00 88888.00 2008-04-17 07:15:01.907 108 18236.76 75.64 52520.99 88888.00 2008-04-17 07:15:02.407 108 18236.89 75.64 52521.01 88888.00 2008-04-17 07:15:02.907 108 18236.75 75.65 52521.00 88888.00 2008-04-17 07:15:03.407 108 18236.69 75.66 52521.08 88888.00 2008-04-17 07:15:03.907 108 18236.88 75.57 52521.13 88888.00 2008-04-17 07:15:04.407 108 18236.89 75.55 52521.13 88888.00 2008-04-17 07:15:04.907 108 18236.83 75.47 52520.94 88888.00 2008-04-17 07:15:05.407 108 18236.89 75.51 52520.82 88888.00 2008-04-17 07:15:05.907 108 18236.92 75.55 52520.90 88888.00 2008-04-17 07:15:06.407 108 18236.82 75.53 52520.82 88888.00 2008-04-17 07:15:06.907 108 18236.78 75.46 52520.89 88888.00 2008-04-17 07:15:07.407 108 18236.92 75.52 52521.02 88888.00 2008-04-17 07:15:07.907 108 18236.99 75.54 52521.20 88888.00 2008-04-17 07:15:08.407 108 18236.84 75.48 52521.25 88888.00 2008-04-17 07:15:08.907 108 18236.91 75.42 52521.24 88888.00 2008-04-17 07:15:09.407 108 18236.92 75.38 52521.29 88888.00 2008-04-17 07:15:09.907 108 18236.94 75.40 52521.31 88888.00 2008-04-17 07:15:10.407 108 18236.88 75.43 52521.19 88888.00 2008-04-17 07:15:10.907 108 18236.82 75.42 52521.05 88888.00 2008-04-17 07:15:11.407 108 18236.91 75.48 52521.10 88888.00 2008-04-17 07:15:11.907 108 18237.08 75.36 52521.02 88888.00 2008-04-17 07:15:12.407 108 18236.98 75.38 52520.91 88888.00 2008-04-17 07:15:12.907 108 18236.89 75.41 52520.96 88888.00 2008-04-17 07:15:13.407 108 18236.73 75.42 52520.91 88888.00 2008-04-17 07:15:13.907 108 18236.82 75.37 52520.93 88888.00 2008-04-17 07:15:14.407 108 18237.01 75.40 52520.98 88888.00 2008-04-17 07:15:14.907 108 18236.94 75.43 52520.82 88888.00 2008-04-17 07:15:15.407 108 18236.97 75.43 52520.82 88888.00 2008-04-17 07:15:15.907 108 18237.08 75.49 52520.85 88888.00 2008-04-17 07:15:16.407 108 18237.12 75.53 52520.87 88888.00 2008-04-17 07:15:16.907 108 18237.09 75.52 52520.91 88888.00 2008-04-17 07:15:17.407 108 18237.18 75.48 52520.90 88888.00 2008-04-17 07:15:17.907 108 18237.27 75.37 52520.91 88888.00 2008-04-17 07:15:18.407 108 18237.14 75.39 52520.94 88888.00 2008-04-17 07:15:18.907 108 18237.15 75.41 52520.89 88888.00 2008-04-17 07:15:19.407 108 18237.13 75.33 52520.88 88888.00 2008-04-17 07:15:19.907 108 18237.11 75.39 52520.82 88888.00 2008-04-17 07:15:20.407 108 18237.16 75.54 52520.86 88888.00 2008-04-17 07:15:20.907 108 18237.11 75.48 52520.91 88888.00 2008-04-17 07:15:21.407 108 18236.98 75.34 52520.92 88888.00 2008-04-17 07:15:21.907 108 18236.90 75.39 52520.90 88888.00 2008-04-17 07:15:22.407 108 18237.04 75.39 52520.98 88888.00 2008-04-17 07:15:22.907 108 18237.16 75.38 52520.97 88888.00 2008-04-17 07:15:23.407 108 18236.92 75.24 52520.85 88888.00 2008-04-17 07:15:23.907 108 18236.67 75.28 52520.82 88888.00 2008-04-17 07:15:24.407 108 18236.93 75.39 52520.79 88888.00 2008-04-17 07:15:24.907 108 18237.08 75.45 52520.85 88888.00 2008-04-17 07:15:25.407 108 18236.86 75.38 52520.93 88888.00 2008-04-17 07:15:25.907 108 18236.79 75.28 52520.94 88888.00 2008-04-17 07:15:26.407 108 18237.06 75.25 52520.99 88888.00 2008-04-17 07:15:26.907 108 18236.94 75.21 52521.00 88888.00 2008-04-17 07:15:27.407 108 18237.13 75.22 52520.96 88888.00 2008-04-17 07:15:27.907 108 18237.33 75.31 52520.85 88888.00 2008-04-17 07:15:28.407 108 18237.23 75.17 52520.81 88888.00 2008-04-17 07:15:28.907 108 18237.16 75.32 52520.90 88888.00 2008-04-17 07:15:29.407 108 18237.14 75.39 52520.85 88888.00 2008-04-17 07:15:29.907 108 18237.31 75.35 52520.83 88888.00 2008-04-17 07:15:30.407 108 18237.22 75.31 52520.82 88888.00 2008-04-17 07:15:30.907 108 18237.11 75.32 52520.91 88888.00 2008-04-17 07:15:31.407 108 18237.09 75.30 52520.94 88888.00 2008-04-17 07:15:31.907 108 18237.14 75.30 52520.96 88888.00 2008-04-17 07:15:32.407 108 18237.30 75.28 52521.09 88888.00 2008-04-17 07:15:32.907 108 18237.06 75.40 52521.15 88888.00 2008-04-17 07:15:33.407 108 18236.92 75.42 52521.04 88888.00 2008-04-17 07:15:33.907 108 18237.10 75.23 52520.91 88888.00 2008-04-17 07:15:34.407 108 18237.04 75.03 52520.97 88888.00 2008-04-17 07:15:34.907 108 18237.04 74.95 52520.89 88888.00 2008-04-17 07:15:35.407 108 18237.06 75.04 52520.94 88888.00 2008-04-17 07:15:35.907 108 18237.19 75.23 52521.01 88888.00 2008-04-17 07:15:36.407 108 18237.27 75.32 52521.09 88888.00 2008-04-17 07:15:36.907 108 18237.26 75.31 52521.09 88888.00 2008-04-17 07:15:37.407 108 18237.24 75.32 52521.00 88888.00 2008-04-17 07:15:37.907 108 18237.03 75.36 52520.90 88888.00 2008-04-17 07:15:38.407 108 18236.84 75.33 52520.81 88888.00 2008-04-17 07:15:38.907 108 18237.03 75.30 52520.78 88888.00 2008-04-17 07:15:39.407 108 18237.19 75.34 52520.89 88888.00 2008-04-17 07:15:39.907 108 18237.14 75.31 52520.99 88888.00 2008-04-17 07:15:40.407 108 18237.21 75.23 52521.00 88888.00 2008-04-17 07:15:40.907 108 18237.25 75.23 52521.00 88888.00 2008-04-17 07:15:41.407 108 18237.36 75.26 52520.96 88888.00 2008-04-17 07:15:41.907 108 18237.41 75.18 52520.99 88888.00 2008-04-17 07:15:42.407 108 18237.24 75.18 52520.94 88888.00 2008-04-17 07:15:42.907 108 18237.27 75.28 52520.91 88888.00 2008-04-17 07:15:43.407 108 18237.41 75.24 52520.86 88888.00 2008-04-17 07:15:43.907 108 18237.33 75.25 52520.83 88888.00 2008-04-17 07:15:44.407 108 18237.32 75.26 52520.86 88888.00 2008-04-17 07:15:44.907 108 18237.27 75.25 52520.74 88888.00 2008-04-17 07:15:45.407 108 18237.33 75.18 52520.68 88888.00 2008-04-17 07:15:45.907 108 18237.30 75.06 52520.82 88888.00 2008-04-17 07:15:46.407 108 18237.35 75.14 52520.91 88888.00 2008-04-17 07:15:46.907 108 18237.36 75.29 52520.88 88888.00 2008-04-17 07:15:47.407 108 18237.42 75.31 52520.88 88888.00 2008-04-17 07:15:47.907 108 18237.48 75.29 52520.89 88888.00 2008-04-17 07:15:48.407 108 18237.52 75.31 52520.91 88888.00 2008-04-17 07:15:48.907 108 18237.36 75.32 52520.87 88888.00 2008-04-17 07:15:49.407 108 18237.24 75.26 52520.82 88888.00 2008-04-17 07:15:49.907 108 18237.36 75.32 52520.86 88888.00 2008-04-17 07:15:50.407 108 18237.21 75.32 52520.77 88888.00 2008-04-17 07:15:50.907 108 18237.25 75.29 52520.86 88888.00 2008-04-17 07:15:51.407 108 18237.26 75.23 52520.86 88888.00 2008-04-17 07:15:51.907 108 18237.38 75.18 52520.98 88888.00 2008-04-17 07:15:52.407 108 18237.41 75.16 52521.03 88888.00 2008-04-17 07:15:52.907 108 18237.32 75.17 52521.05 88888.00 2008-04-17 07:15:53.407 108 18237.29 75.17 52520.90 88888.00 2008-04-17 07:15:53.907 108 18237.18 75.15 52520.91 88888.00 2008-04-17 07:15:54.407 108 18237.35 75.19 52521.02 88888.00 2008-04-17 07:15:54.907 108 18237.45 75.19 52521.02 88888.00 2008-04-17 07:15:55.407 108 18237.38 75.17 52521.03 88888.00 2008-04-17 07:15:55.907 108 18237.30 75.12 52520.99 88888.00 2008-04-17 07:15:56.407 108 18237.22 75.08 52521.00 88888.00 2008-04-17 07:15:56.907 108 18237.10 75.07 52520.98 88888.00 2008-04-17 07:15:57.407 108 18237.06 75.03 52520.98 88888.00 2008-04-17 07:15:57.907 108 18237.18 75.06 52520.91 88888.00 2008-04-17 07:15:58.407 108 18237.25 75.09 52520.90 88888.00 2008-04-17 07:15:58.907 108 18237.16 74.98 52520.93 88888.00 2008-04-17 07:15:59.407 108 18237.24 74.97 52520.97 88888.00 2008-04-17 07:15:59.907 108 18237.30 74.98 52520.96 88888.00 2008-04-17 07:16:00.407 108 18237.27 74.99 52520.98 88888.00 2008-04-17 07:16:00.907 108 18237.19 75.04 52521.03 88888.00 2008-04-17 07:16:01.407 108 18237.19 75.02 52521.21 88888.00 2008-04-17 07:16:01.907 108 18237.20 74.94 52521.16 88888.00 2008-04-17 07:16:02.407 108 18237.22 74.99 52521.17 88888.00 2008-04-17 07:16:02.907 108 18237.16 75.00 52521.28 88888.00 2008-04-17 07:16:03.407 108 18237.09 75.11 52521.37 88888.00 2008-04-17 07:16:03.907 108 18237.18 75.15 52521.29 88888.00 2008-04-17 07:16:04.407 108 18237.13 75.20 52521.16 88888.00 2008-04-17 07:16:04.907 108 18237.15 75.15 52521.13 88888.00 2008-04-17 07:16:05.407 108 18237.16 75.09 52521.12 88888.00 2008-04-17 07:16:05.907 108 18236.98 75.06 52521.09 88888.00 2008-04-17 07:16:06.407 108 18237.14 75.07 52521.12 88888.00 2008-04-17 07:16:06.907 108 18237.23 75.06 52521.15 88888.00 2008-04-17 07:16:07.407 108 18237.16 74.82 52521.14 88888.00 2008-04-17 07:16:07.907 108 18237.11 74.57 52521.23 88888.00 2008-04-17 07:16:08.407 108 18237.15 74.66 52521.19 88888.00 2008-04-17 07:16:08.907 108 18237.15 74.90 52521.16 88888.00 2008-04-17 07:16:09.407 108 18237.13 75.08 52521.25 88888.00 2008-04-17 07:16:09.907 108 18237.24 75.13 52521.17 88888.00 2008-04-17 07:16:10.407 108 18237.29 75.06 52520.99 88888.00 2008-04-17 07:16:10.907 108 18237.19 74.99 52520.94 88888.00 2008-04-17 07:16:11.407 108 18237.18 74.91 52521.03 88888.00 2008-04-17 07:16:11.907 108 18237.06 74.88 52521.05 88888.00 2008-04-17 07:16:12.407 108 18237.04 75.00 52521.04 88888.00 2008-04-17 07:16:12.907 108 18236.97 75.03 52521.03 88888.00 2008-04-17 07:16:13.407 108 18236.81 74.90 52521.06 88888.00 2008-04-17 07:16:13.907 108 18236.72 74.90 52520.96 88888.00 2008-04-17 07:16:14.407 108 18236.62 74.99 52520.88 88888.00 2008-04-17 07:16:14.907 108 18236.73 74.97 52520.93 88888.00 2008-04-17 07:16:15.407 108 18236.76 74.95 52521.01 88888.00 2008-04-17 07:16:15.907 108 18236.73 74.99 52521.05 88888.00 2008-04-17 07:16:16.407 108 18236.83 75.00 52521.03 88888.00 2008-04-17 07:16:16.907 108 18236.94 75.04 52521.05 88888.00 2008-04-17 07:16:17.407 108 18237.19 74.97 52521.09 88888.00 2008-04-17 07:16:17.907 108 18236.93 74.91 52521.12 88888.00 2008-04-17 07:16:18.407 108 18236.87 74.91 52521.20 88888.00 2008-04-17 07:16:18.907 108 18236.83 74.94 52521.22 88888.00 2008-04-17 07:16:19.407 108 18236.81 74.91 52521.04 88888.00 2008-04-17 07:16:19.907 108 18236.91 74.95 52520.92 88888.00 2008-04-17 07:16:20.407 108 18237.03 74.95 52520.96 88888.00 2008-04-17 07:16:20.907 108 18237.05 74.83 52521.11 88888.00 2008-04-17 07:16:21.407 108 18236.83 74.78 52521.16 88888.00 2008-04-17 07:16:21.907 108 18236.80 74.82 52521.02 88888.00 2008-04-17 07:16:22.407 108 18236.83 74.83 52520.86 88888.00 2008-04-17 07:16:22.907 108 18236.82 74.86 52520.94 88888.00 2008-04-17 07:16:23.407 108 18236.97 74.84 52521.00 88888.00 2008-04-17 07:16:23.907 108 18236.83 74.81 52521.02 88888.00 2008-04-17 07:16:24.407 108 18236.87 74.67 52521.05 88888.00 2008-04-17 07:16:24.907 108 18236.83 74.42 52520.98 88888.00 2008-04-17 07:16:25.407 108 18236.80 74.41 52520.99 88888.00 2008-04-17 07:16:25.907 108 18236.99 74.55 52520.92 88888.00 2008-04-17 07:16:26.407 108 18236.86 74.63 52520.89 88888.00 2008-04-17 07:16:26.907 108 18236.79 74.64 52520.94 88888.00 2008-04-17 07:16:27.407 108 18236.84 74.66 52520.86 88888.00 2008-04-17 07:16:27.907 108 18236.81 74.63 52520.82 88888.00 2008-04-17 07:16:28.407 108 18236.70 74.57 52520.89 88888.00 2008-04-17 07:16:28.907 108 18236.81 74.56 52520.98 88888.00 2008-04-17 07:16:29.407 108 18236.89 74.63 52521.02 88888.00 2008-04-17 07:16:29.907 108 18236.94 74.65 52520.96 88888.00 2008-04-17 07:16:30.407 108 18237.01 74.68 52520.98 88888.00 2008-04-17 07:16:30.907 108 18237.00 74.68 52520.87 88888.00 2008-04-17 07:16:31.407 108 18237.08 74.66 52520.90 88888.00 2008-04-17 07:16:31.907 108 18237.04 74.56 52520.98 88888.00 2008-04-17 07:16:32.407 108 18237.15 74.53 52521.04 88888.00 2008-04-17 07:16:32.907 108 18237.12 74.58 52521.02 88888.00 2008-04-17 07:16:33.407 108 18237.01 74.56 52520.98 88888.00 2008-04-17 07:16:33.907 108 18237.12 74.56 52520.91 88888.00 2008-04-17 07:16:34.407 108 18237.02 74.54 52520.98 88888.00 2008-04-17 07:16:34.907 108 18237.04 74.51 52521.05 88888.00 2008-04-17 07:16:35.407 108 18237.00 74.42 52521.09 88888.00 2008-04-17 07:16:35.907 108 18236.89 74.35 52521.04 88888.00 2008-04-17 07:16:36.407 108 18236.92 74.47 52520.93 88888.00 2008-04-17 07:16:36.907 108 18236.93 74.53 52520.88 88888.00 2008-04-17 07:16:37.407 108 18236.80 74.53 52520.97 88888.00 2008-04-17 07:16:37.907 108 18236.84 74.35 52521.01 88888.00 2008-04-17 07:16:38.407 108 18236.68 74.35 52520.93 88888.00 2008-04-17 07:16:38.907 108 18236.73 74.36 52520.90 88888.00 2008-04-17 07:16:39.407 108 18236.76 74.38 52520.89 88888.00 2008-04-17 07:16:39.907 108 18236.67 74.38 52521.02 88888.00 2008-04-17 07:16:40.407 108 18236.72 74.41 52521.06 88888.00 2008-04-17 07:16:40.907 108 18236.86 74.42 52521.14 88888.00 2008-04-17 07:16:41.407 108 18236.83 74.48 52521.17 88888.00 2008-04-17 07:16:41.907 108 18236.90 74.51 52521.11 88888.00 2008-04-17 07:16:42.407 108 18236.87 74.41 52521.04 88888.00 2008-04-17 07:16:42.907 108 18236.64 74.28 52521.12 88888.00 2008-04-17 07:16:43.407 108 18236.77 74.37 52521.09 88888.00 2008-04-17 07:16:43.907 108 18236.90 74.43 52521.12 88888.00 2008-04-17 07:16:44.407 108 18236.79 74.47 52521.09 88888.00 2008-04-17 07:16:44.907 108 18236.61 74.43 52521.08 88888.00 2008-04-17 07:16:45.407 108 18236.67 74.42 52521.10 88888.00 2008-04-17 07:16:45.907 108 18236.76 74.39 52521.10 88888.00 2008-04-17 07:16:46.407 108 18236.72 74.33 52521.13 88888.00 2008-04-17 07:16:46.907 108 18236.61 74.33 52521.16 88888.00 2008-04-17 07:16:47.407 108 18236.76 74.41 52521.12 88888.00 2008-04-17 07:16:47.907 108 18236.64 74.38 52521.14 88888.00 2008-04-17 07:16:48.407 108 18236.66 74.39 52521.25 88888.00 2008-04-17 07:16:48.907 108 18236.76 74.34 52521.28 88888.00 2008-04-17 07:16:49.407 108 18236.71 74.29 52521.22 88888.00 2008-04-17 07:16:49.907 108 18236.61 74.37 52521.28 88888.00 2008-04-17 07:16:50.407 108 18236.65 74.42 52521.27 88888.00 2008-04-17 07:16:50.907 108 18236.68 74.36 52521.23 88888.00 2008-04-17 07:16:51.407 108 18236.72 74.34 52521.25 88888.00 2008-04-17 07:16:51.907 108 18236.77 74.24 52521.36 88888.00 2008-04-17 07:16:52.407 108 18236.69 74.05 52521.48 88888.00 2008-04-17 07:16:52.907 108 18236.57 73.99 52521.46 88888.00 2008-04-17 07:16:53.407 108 18236.61 73.95 52521.35 88888.00 2008-04-17 07:16:53.907 108 18236.62 73.83 52521.24 88888.00 2008-04-17 07:16:54.407 108 18236.66 73.88 52521.24 88888.00 2008-04-17 07:16:54.907 108 18236.68 74.12 52521.15 88888.00 2008-04-17 07:16:55.407 108 18236.67 74.28 52521.10 88888.00 2008-04-17 07:16:55.907 108 18236.60 74.25 52521.13 88888.00 2008-04-17 07:16:56.407 108 18236.61 74.32 52521.14 88888.00 2008-04-17 07:16:56.907 108 18236.60 74.37 52521.11 88888.00 2008-04-17 07:16:57.407 108 18236.57 74.22 52521.16 88888.00 2008-04-17 07:16:57.907 108 18236.66 74.22 52521.22 88888.00 2008-04-17 07:16:58.407 108 18236.57 74.31 52521.20 88888.00 2008-04-17 07:16:58.907 108 18236.61 74.33 52521.33 88888.00 2008-04-17 07:16:59.407 108 18236.61 74.33 52521.34 88888.00 2008-04-17 07:16:59.907 108 18236.59 74.32 52521.28 88888.00 2008-04-17 07:17:00.407 108 18236.58 74.33 52521.35 88888.00 2008-04-17 07:17:00.907 108 18236.57 74.17 52521.37 88888.00 2008-04-17 07:17:01.407 108 18236.44 73.91 52521.27 88888.00 2008-04-17 07:17:01.907 108 18236.35 74.00 52521.22 88888.00 2008-04-17 07:17:02.407 108 18236.33 74.12 52521.15 88888.00 2008-04-17 07:17:02.907 108 18236.45 74.10 52521.28 88888.00 2008-04-17 07:17:03.407 108 18236.25 74.11 52521.46 88888.00 2008-04-17 07:17:03.907 108 18236.21 74.11 52521.50 88888.00 2008-04-17 07:17:04.407 108 18236.32 74.16 52521.45 88888.00 2008-04-17 07:17:04.907 108 18236.43 74.19 52521.44 88888.00 2008-04-17 07:17:05.407 108 18236.53 74.24 52521.38 88888.00 2008-04-17 07:17:05.907 108 18236.47 74.25 52521.38 88888.00 2008-04-17 07:17:06.407 108 18236.29 74.26 52521.41 88888.00 2008-04-17 07:17:06.907 108 18236.17 74.25 52521.32 88888.00 2008-04-17 07:17:07.407 108 18236.26 74.24 52521.16 88888.00 2008-04-17 07:17:07.907 108 18236.45 74.26 52521.17 88888.00 2008-04-17 07:17:08.407 108 18236.33 74.29 52521.21 88888.00 2008-04-17 07:17:08.907 108 18236.58 74.24 52521.14 88888.00 2008-04-17 07:17:09.407 108 18236.70 74.18 52521.14 88888.00 2008-04-17 07:17:09.907 108 18236.56 74.19 52521.22 88888.00 2008-04-17 07:17:10.407 108 18236.44 74.12 52521.23 88888.00 2008-04-17 07:17:10.907 108 18236.49 74.08 52521.19 88888.00 2008-04-17 07:17:11.407 108 18236.53 74.10 52521.28 88888.00 2008-04-17 07:17:11.907 108 18236.50 74.13 52521.38 88888.00 2008-04-17 07:17:12.407 108 18236.38 74.15 52521.38 88888.00 2008-04-17 07:17:12.907 108 18236.39 74.13 52521.34 88888.00 2008-04-17 07:17:13.407 108 18236.59 74.03 52521.35 88888.00 2008-04-17 07:17:13.907 108 18236.57 73.99 52521.37 88888.00 2008-04-17 07:17:14.407 108 18236.45 74.09 52521.49 88888.00 2008-04-17 07:17:14.907 108 18236.57 74.07 52521.52 88888.00 2008-04-17 07:17:15.407 108 18236.69 74.13 52521.45 88888.00 2008-04-17 07:17:15.907 108 18236.51 74.15 52521.34 88888.00 2008-04-17 07:17:16.407 108 18236.46 74.11 52521.39 88888.00 2008-04-17 07:17:16.907 108 18236.35 74.13 52521.50 88888.00 2008-04-17 07:17:17.407 108 18236.39 74.06 52521.54 88888.00 2008-04-17 07:17:17.907 108 18236.43 74.10 52521.44 88888.00 2008-04-17 07:17:18.407 108 18236.48 74.16 52521.39 88888.00 2008-04-17 07:17:18.907 108 18236.40 74.16 52521.32 88888.00 2008-04-17 07:17:19.407 108 18236.42 74.13 52521.31 88888.00 2008-04-17 07:17:19.907 108 18236.56 74.01 52521.36 88888.00 2008-04-17 07:17:20.407 108 18236.71 74.05 52521.33 88888.00 2008-04-17 07:17:20.907 108 18236.67 74.19 52521.38 88888.00 2008-04-17 07:17:21.407 108 18236.53 74.12 52521.35 88888.00 2008-04-17 07:17:21.907 108 18236.58 74.03 52521.20 88888.00 2008-04-17 07:17:22.407 108 18236.55 74.05 52521.20 88888.00 2008-04-17 07:17:22.907 108 18236.57 74.06 52521.24 88888.00 2008-04-17 07:17:23.407 108 18236.58 74.09 52521.27 88888.00 2008-04-17 07:17:23.907 108 18236.65 74.09 52521.28 88888.00 2008-04-17 07:17:24.407 108 18236.46 74.09 52521.35 88888.00 2008-04-17 07:17:24.907 108 18236.49 74.21 52521.25 88888.00 2008-04-17 07:17:25.407 108 18236.55 74.18 52521.15 88888.00 2008-04-17 07:17:25.907 108 18236.61 74.08 52521.13 88888.00 2008-04-17 07:17:26.407 108 18236.68 74.11 52521.09 88888.00 2008-04-17 07:17:26.907 108 18236.76 74.08 52521.14 88888.00 2008-04-17 07:17:27.407 108 18236.64 74.02 52521.17 88888.00 2008-04-17 07:17:27.907 108 18236.66 74.03 52521.08 88888.00 2008-04-17 07:17:28.407 108 18236.65 73.97 52521.01 88888.00 2008-04-17 07:17:28.907 108 18236.51 73.92 52521.04 88888.00 2008-04-17 07:17:29.407 108 18236.55 73.86 52520.97 88888.00 2008-04-17 07:17:29.907 108 18236.60 73.84 52521.08 88888.00 2008-04-17 07:17:30.407 108 18236.64 73.87 52521.21 88888.00 2008-04-17 07:17:30.907 108 18236.64 73.83 52521.27 88888.00 2008-04-17 07:17:31.407 108 18236.54 73.81 52521.29 88888.00 2008-04-17 07:17:31.907 108 18236.69 73.83 52521.35 88888.00 2008-04-17 07:17:32.407 108 18236.86 73.77 52521.24 88888.00 2008-04-17 07:17:32.907 108 18236.89 73.76 52521.17 88888.00 2008-04-17 07:17:33.407 108 18236.82 73.75 52521.19 88888.00 2008-04-17 07:17:33.907 108 18236.77 73.77 52521.29 88888.00 2008-04-17 07:17:34.407 108 18236.91 73.76 52521.41 88888.00 2008-04-17 07:17:34.907 108 18236.93 73.75 52521.50 88888.00 2008-04-17 07:17:35.407 108 18236.90 73.72 52521.46 88888.00 2008-04-17 07:17:35.907 108 18236.88 73.69 52521.37 88888.00 2008-04-17 07:17:36.407 108 18236.79 73.73 52521.31 88888.00 2008-04-17 07:17:36.907 108 18236.73 73.75 52521.35 88888.00 2008-04-17 07:17:37.407 108 18236.71 73.76 52521.39 88888.00 2008-04-17 07:17:37.907 108 18236.83 73.73 52521.35 88888.00 2008-04-17 07:17:38.407 108 18236.93 73.76 52521.33 88888.00 2008-04-17 07:17:38.907 108 18236.93 73.67 52521.34 88888.00 2008-04-17 07:17:39.407 108 18236.80 73.62 52521.36 88888.00 2008-04-17 07:17:39.907 108 18236.73 73.58 52521.36 88888.00 2008-04-17 07:17:40.404 108 18236.87 73.59 52521.38 88888.00 2008-04-17 07:17:40.904 108 18236.83 73.58 52521.37 88888.00 2008-04-17 07:17:41.404 108 18237.01 73.61 52521.31 88888.00 2008-04-17 07:17:41.904 108 18236.86 73.57 52521.34 88888.00 2008-04-17 07:17:42.404 108 18236.88 73.50 52521.36 88888.00 2008-04-17 07:17:42.904 108 18236.88 73.56 52521.43 88888.00 2008-04-17 07:17:43.404 108 18236.99 73.50 52521.33 88888.00 2008-04-17 07:17:43.904 108 18237.06 73.43 52521.33 88888.00 2008-04-17 07:17:44.404 108 18236.92 73.37 52521.38 88888.00 2008-04-17 07:17:44.904 108 18236.78 73.31 52521.41 88888.00 2008-04-17 07:17:45.404 108 18236.62 73.39 52521.33 88888.00 2008-04-17 07:17:45.904 108 18236.70 73.38 52521.23 88888.00 2008-04-17 07:17:46.404 108 18236.78 73.38 52521.24 88888.00 2008-04-17 07:17:46.904 108 18236.79 73.40 52521.27 88888.00 2008-04-17 07:17:47.404 108 18236.66 73.42 52521.28 88888.00 2008-04-17 07:17:47.904 108 18236.70 73.46 52521.23 88888.00 2008-04-17 07:17:48.404 108 18236.79 73.48 52521.36 88888.00 2008-04-17 07:17:48.904 108 18236.76 73.44 52521.29 88888.00 2008-04-17 07:17:49.404 108 18236.64 73.36 52521.34 88888.00 2008-04-17 07:17:49.904 108 18236.61 73.24 52521.35 88888.00 2008-04-17 07:17:50.404 108 18236.60 73.26 52521.35 88888.00 2008-04-17 07:17:50.904 108 18236.62 73.29 52521.46 88888.00 2008-04-17 07:17:51.404 108 18236.60 73.25 52521.44 88888.00 2008-04-17 07:17:51.904 108 18236.62 73.19 52521.46 88888.00 2008-04-17 07:17:52.404 108 18236.60 73.23 52521.47 88888.00 2008-04-17 07:17:52.904 108 18236.61 73.31 52521.44 88888.00 2008-04-17 07:17:53.404 108 18236.61 73.40 52521.41 88888.00 2008-04-17 07:17:53.904 108 18236.61 73.37 52521.41 88888.00 2008-04-17 07:17:54.404 108 18236.72 73.36 52521.43 88888.00 2008-04-17 07:17:54.904 108 18236.67 73.33 52521.46 88888.00 2008-04-17 07:17:55.404 108 18236.61 73.29 52521.44 88888.00 2008-04-17 07:17:55.904 108 18236.62 73.30 52521.57 88888.00 2008-04-17 07:17:56.404 108 18236.62 73.24 52521.58 88888.00 2008-04-17 07:17:56.904 108 18236.61 73.17 52521.52 88888.00 2008-04-17 07:17:57.404 108 18236.70 73.17 52521.54 88888.00 2008-04-17 07:17:57.904 108 18236.60 73.19 52521.59 88888.00 2008-04-17 07:17:58.404 108 18236.50 73.18 52521.61 88888.00 2008-04-17 07:17:58.904 108 18236.32 73.12 52521.68 88888.00 2008-04-17 07:17:59.404 108 18236.24 73.12 52521.52 88888.00 2008-04-17 07:17:59.904 108 18236.19 73.17 52521.41 88888.00 2008-04-17 07:18:00.404 108 18236.30 73.23 52521.55 88888.00 2008-04-17 07:18:00.904 108 18236.33 73.23 52521.60 88888.00 2008-04-17 07:18:01.404 108 18236.42 73.25 52521.57 88888.00 2008-04-17 07:18:01.904 108 18236.39 73.17 52521.45 88888.00 2008-04-17 07:18:02.404 108 18236.17 73.10 52521.41 88888.00 2008-04-17 07:18:02.904 108 18236.26 73.21 52521.39 88888.00 2008-04-17 07:18:03.404 108 18236.42 73.23 52521.38 88888.00 2008-04-17 07:18:03.904 108 18236.51 73.21 52521.37 88888.00 2008-04-17 07:18:04.404 108 18236.23 73.24 52521.40 88888.00 2008-04-17 07:18:04.904 108 18236.22 73.25 52521.31 88888.00 2008-04-17 07:18:05.404 108 18236.46 73.20 52521.28 88888.00 2008-04-17 07:18:05.904 108 18236.49 73.08 52521.37 88888.00 2008-04-17 07:18:06.404 108 18236.37 73.10 52521.41 88888.00 2008-04-17 07:18:06.904 108 18236.21 73.07 52521.37 88888.00 2008-04-17 07:18:07.404 108 18236.05 73.07 52521.40 88888.00 2008-04-17 07:18:07.904 108 18236.02 73.07 52521.44 88888.00 2008-04-17 07:18:08.404 108 18236.12 73.02 52521.47 88888.00 2008-04-17 07:18:08.904 108 18236.23 72.97 52521.54 88888.00 2008-04-17 07:18:09.404 108 18236.32 72.92 52521.47 88888.00 2008-04-17 07:18:09.904 108 18236.49 72.91 52521.58 88888.00 2008-04-17 07:18:10.404 108 18236.53 72.92 52521.70 88888.00 2008-04-17 07:18:10.904 108 18236.49 73.01 52521.66 88888.00 2008-04-17 07:18:11.404 108 18236.43 73.04 52521.63 88888.00 2008-04-17 07:18:11.904 108 18236.47 72.97 52521.54 88888.00 2008-04-17 07:18:12.404 108 18236.48 72.99 52521.54 88888.00 2008-04-17 07:18:12.904 108 18236.46 73.02 52521.57 88888.00 2008-04-17 07:18:13.404 108 18236.40 72.99 52521.68 88888.00 2008-04-17 07:18:13.904 108 18236.44 73.01 52521.62 88888.00 2008-04-17 07:18:14.404 108 18236.43 72.98 52521.51 88888.00 2008-04-17 07:18:14.904 108 18236.17 72.92 52521.51 88888.00 2008-04-17 07:18:15.404 108 18236.13 72.86 52521.51 88888.00 2008-04-17 07:18:15.904 108 18236.35 72.82 52521.47 88888.00 2008-04-17 07:18:16.404 108 18236.35 72.83 52521.38 88888.00 2008-04-17 07:18:16.904 108 18236.35 72.86 52521.46 88888.00 2008-04-17 07:18:17.404 108 18236.26 72.86 52521.51 88888.00 2008-04-17 07:18:17.904 108 18236.32 72.84 52521.48 88888.00 2008-04-17 07:18:18.404 108 18236.27 72.71 52521.56 88888.00 2008-04-17 07:18:18.904 108 18236.33 72.47 52521.63 88888.00 2008-04-17 07:18:19.404 108 18236.33 72.42 52521.57 88888.00 2008-04-17 07:18:19.904 108 18236.29 72.43 52521.49 88888.00 2008-04-17 07:18:20.404 108 18236.33 72.52 52521.54 88888.00 2008-04-17 07:18:20.904 108 18236.49 72.51 52521.61 88888.00 2008-04-17 07:18:21.404 108 18236.48 72.55 52521.47 88888.00 2008-04-17 07:18:21.904 108 18236.38 72.63 52521.43 88888.00 2008-04-17 07:18:22.404 108 18236.33 72.84 52521.41 88888.00 2008-04-17 07:18:22.904 108 18236.23 72.94 52521.38 88888.00 2008-04-17 07:18:23.404 108 18236.30 72.94 52521.38 88888.00 2008-04-17 07:18:23.904 108 18236.32 72.92 52521.44 88888.00 2008-04-17 07:18:24.404 108 18236.19 72.86 52521.38 88888.00 2008-04-17 07:18:24.904 108 18236.19 72.72 52521.37 88888.00 2008-04-17 07:18:25.404 108 18236.25 72.64 52521.33 88888.00 2008-04-17 07:18:25.904 108 18236.33 72.66 52521.40 88888.00 2008-04-17 07:18:26.404 108 18236.16 72.84 52521.50 88888.00 2008-04-17 07:18:26.904 108 18236.22 72.95 52521.54 88888.00 2008-04-17 07:18:27.404 108 18236.17 72.90 52521.44 88888.00 2008-04-17 07:18:27.904 108 18236.10 72.76 52521.37 88888.00 2008-04-17 07:18:28.404 108 18236.15 72.64 52521.39 88888.00 2008-04-17 07:18:28.904 108 18236.11 72.76 52521.29 88888.00 2008-04-17 07:18:29.404 108 18236.00 73.00 52521.22 88888.00 2008-04-17 07:18:29.904 108 18236.00 73.03 52521.28 88888.00 2008-04-17 07:18:30.404 108 18236.11 73.04 52521.20 88888.00 2008-04-17 07:18:30.904 108 18236.15 73.11 52521.25 88888.00 2008-04-17 07:18:31.404 108 18236.25 73.09 52521.40 88888.00 2008-04-17 07:18:31.904 108 18236.21 73.00 52521.51 88888.00 2008-04-17 07:18:32.404 108 18236.17 73.01 52521.48 88888.00 2008-04-17 07:18:32.904 108 18236.06 73.02 52521.38 88888.00 2008-04-17 07:18:33.404 108 18236.14 73.04 52521.35 88888.00 2008-04-17 07:18:33.904 108 18236.19 72.89 52521.33 88888.00 2008-04-17 07:18:34.404 108 18236.06 72.84 52521.28 88888.00 2008-04-17 07:18:34.904 108 18236.07 72.79 52521.15 88888.00 2008-04-17 07:18:35.404 108 18236.07 72.79 52521.15 88888.00 2008-04-17 07:18:35.904 108 18236.10 72.80 52521.22 88888.00 2008-04-17 07:18:36.404 108 18236.05 72.84 52521.26 88888.00 2008-04-17 07:18:36.904 108 18235.97 72.88 52521.32 88888.00 2008-04-17 07:18:37.404 108 18235.96 72.79 52521.32 88888.00 2008-04-17 07:18:37.904 108 18236.05 72.70 52521.41 88888.00 2008-04-17 07:18:38.404 108 18236.08 72.70 52521.48 88888.00 2008-04-17 07:18:38.904 108 18236.04 72.68 52521.43 88888.00 2008-04-17 07:18:39.404 108 18236.15 72.69 52521.31 88888.00 2008-04-17 07:18:39.904 108 18236.15 72.73 52521.35 88888.00 2008-04-17 07:18:40.404 108 18236.11 72.70 52521.44 88888.00 2008-04-17 07:18:40.904 108 18236.02 72.73 52521.37 88888.00 2008-04-17 07:18:41.404 108 18235.96 72.77 52521.44 88888.00 2008-04-17 07:18:41.904 108 18236.14 72.83 52521.44 88888.00 2008-04-17 07:18:42.404 108 18236.12 72.85 52521.39 88888.00 2008-04-17 07:18:42.904 108 18236.13 72.81 52521.23 88888.00 2008-04-17 07:18:43.404 108 18236.02 72.76 52521.21 88888.00 2008-04-17 07:18:43.904 108 18235.85 72.72 52521.08 88888.00 2008-04-17 07:18:44.404 108 18235.82 72.70 52521.17 88888.00 2008-04-17 07:18:44.904 108 18235.84 72.74 52521.39 88888.00 2008-04-17 07:18:45.404 108 18235.95 72.76 52521.51 88888.00 2008-04-17 07:18:45.904 108 18236.02 72.66 52521.46 88888.00 2008-04-17 07:18:46.404 108 18235.93 72.59 52521.40 88888.00 2008-04-17 07:18:46.904 108 18235.96 72.70 52521.32 88888.00 2008-04-17 07:18:47.404 108 18236.05 72.82 52521.28 88888.00 2008-04-17 07:18:47.904 108 18236.12 72.79 52521.26 88888.00 2008-04-17 07:18:48.404 108 18236.12 72.82 52521.29 88888.00 2008-04-17 07:18:48.904 108 18235.89 72.87 52521.33 88888.00 2008-04-17 07:18:49.404 108 18235.83 72.88 52521.26 88888.00 2008-04-17 07:18:49.904 108 18235.80 72.78 52521.31 88888.00 2008-04-17 07:18:50.404 108 18235.79 72.80 52521.27 88888.00 2008-04-17 07:18:50.904 108 18235.86 72.79 52521.17 88888.00 2008-04-17 07:18:51.404 108 18236.00 72.76 52521.05 88888.00 2008-04-17 07:18:51.904 108 18235.92 72.75 52521.13 88888.00 2008-04-17 07:18:52.404 108 18235.80 72.70 52521.21 88888.00 2008-04-17 07:18:52.904 108 18235.72 72.73 52521.34 88888.00 2008-04-17 07:18:53.404 108 18235.74 72.75 52521.23 88888.00 2008-04-17 07:18:53.904 108 18235.77 72.71 52521.21 88888.00 2008-04-17 07:18:54.404 108 18235.88 72.73 52521.17 88888.00 2008-04-17 07:18:54.904 108 18235.89 72.74 52521.12 88888.00 2008-04-17 07:18:55.404 108 18235.79 72.81 52521.05 88888.00 2008-04-17 07:18:55.904 108 18235.92 72.85 52521.15 88888.00 2008-04-17 07:18:56.404 108 18236.12 72.84 52521.20 88888.00 2008-04-17 07:18:56.904 108 18236.10 72.86 52521.20 88888.00 2008-04-17 07:18:57.404 108 18236.07 72.89 52521.20 88888.00 2008-04-17 07:18:57.904 108 18235.99 72.87 52521.16 88888.00 2008-04-17 07:18:58.404 108 18235.80 72.78 52521.14 88888.00 2008-04-17 07:18:58.904 108 18235.88 72.73 52521.14 88888.00 2008-04-17 07:18:59.404 108 18235.96 72.75 52521.17 88888.00 2008-04-17 07:18:59.904 108 18235.86 72.74 52521.16 88888.00 2008-04-17 07:19:00.404 108 18235.81 72.80 52521.22 88888.00 2008-04-17 07:19:00.904 108 18235.73 72.72 52521.24 88888.00 2008-04-17 07:19:01.404 108 18235.80 72.73 52521.33 88888.00 2008-04-17 07:19:01.904 108 18235.90 72.75 52521.36 88888.00 2008-04-17 07:19:02.404 108 18235.96 72.81 52521.28 88888.00 2008-04-17 07:19:02.904 108 18236.01 72.74 52521.17 88888.00 2008-04-17 07:19:03.404 108 18236.01 72.64 52521.10 88888.00 2008-04-17 07:19:03.904 108 18236.03 72.69 52521.05 88888.00 2008-04-17 07:19:04.404 108 18235.92 72.69 52521.22 88888.00 2008-04-17 07:19:04.904 108 18235.90 72.75 52521.34 88888.00 2008-04-17 07:19:05.404 108 18235.79 72.82 52521.27 88888.00 2008-04-17 07:19:05.904 108 18235.75 72.80 52521.27 88888.00 2008-04-17 07:19:06.404 108 18235.75 72.80 52521.22 88888.00 2008-04-17 07:19:06.904 108 18235.61 72.83 52521.26 88888.00 2008-04-17 07:19:07.404 108 18235.50 72.83 52521.17 88888.00 2008-04-17 07:19:07.904 108 18235.49 72.79 52521.11 88888.00 2008-04-17 07:19:08.404 108 18235.51 72.74 52521.17 88888.00 2008-04-17 07:19:08.904 108 18235.63 72.69 52521.23 88888.00 2008-04-17 07:19:09.404 108 18235.70 72.71 52521.25 88888.00 2008-04-17 07:19:09.904 108 18235.63 72.64 52521.10 88888.00 2008-04-17 07:19:10.404 108 18235.67 72.64 52521.20 88888.00 2008-04-17 07:19:10.904 108 18235.69 72.71 52521.19 88888.00 2008-04-17 07:19:11.404 108 18235.67 72.78 52521.23 88888.00 2008-04-17 07:19:11.904 108 18235.70 72.71 52521.29 88888.00 2008-04-17 07:19:12.404 108 18235.71 72.48 52521.16 88888.00 2008-04-17 07:19:12.904 108 18235.72 72.37 52521.22 88888.00 2008-04-17 07:19:13.404 108 18235.77 72.55 52521.24 88888.00 2008-04-17 07:19:13.904 108 18235.82 72.76 52521.28 88888.00 2008-04-17 07:19:14.404 108 18235.73 72.72 52521.28 88888.00 2008-04-17 07:19:14.904 108 18235.73 72.72 52521.27 88888.00 2008-04-17 07:19:15.404 108 18235.72 72.73 52521.33 88888.00 2008-04-17 07:19:15.904 108 18235.70 72.80 52521.25 88888.00 2008-04-17 07:19:16.404 108 18235.63 72.79 52521.09 88888.00 2008-04-17 07:19:16.904 108 18235.56 72.72 52521.12 88888.00 2008-04-17 07:19:17.404 108 18235.47 72.70 52521.15 88888.00 2008-04-17 07:19:17.904 108 18235.48 72.57 52521.20 88888.00 2008-04-17 07:19:18.404 108 18235.61 72.70 52521.34 88888.00 2008-04-17 07:19:18.904 108 18235.63 72.75 52521.37 88888.00 2008-04-17 07:19:19.404 108 18235.75 72.74 52521.35 88888.00 2008-04-17 07:19:19.904 108 18235.81 72.78 52521.26 88888.00 2008-04-17 07:19:20.404 108 18235.77 72.69 52521.19 88888.00 2008-04-17 07:19:20.904 108 18235.82 72.62 52521.09 88888.00 2008-04-17 07:19:21.404 108 18235.84 72.58 52521.12 88888.00 2008-04-17 07:19:21.904 108 18235.83 72.62 52521.06 88888.00 2008-04-17 07:19:22.404 108 18235.82 72.56 52521.03 88888.00 2008-04-17 07:19:22.904 108 18235.88 72.58 52521.11 88888.00 2008-04-17 07:19:23.404 108 18235.77 72.65 52521.05 88888.00 2008-04-17 07:19:23.904 108 18235.84 72.66 52520.94 88888.00 2008-04-17 07:19:24.404 108 18235.95 72.70 52521.13 88888.00 2008-04-17 07:19:24.904 108 18235.99 72.78 52521.31 88888.00 2008-04-17 07:19:25.404 108 18235.83 72.72 52521.32 88888.00 2008-04-17 07:19:25.904 108 18235.60 72.76 52521.37 88888.00 2008-04-17 07:19:26.404 108 18235.70 72.74 52521.37 88888.00 2008-04-17 07:19:26.904 108 18235.81 72.59 52521.41 88888.00 2008-04-17 07:19:27.404 108 18235.75 72.52 52521.35 88888.00 2008-04-17 07:19:27.904 108 18235.71 72.58 52521.37 88888.00 2008-04-17 07:19:28.404 108 18235.74 72.54 52521.36 88888.00 2008-04-17 07:19:28.904 108 18235.80 72.56 52521.37 88888.00 2008-04-17 07:19:29.404 108 18235.80 72.63 52521.25 88888.00 2008-04-17 07:19:29.904 108 18235.85 72.59 52521.27 88888.00 2008-04-17 07:19:30.404 108 18235.94 72.51 52521.25 88888.00 2008-04-17 07:19:30.904 108 18235.83 72.50 52521.15 88888.00 2008-04-17 07:19:31.404 108 18235.79 72.64 52521.17 88888.00 2008-04-17 07:19:31.904 108 18235.67 72.71 52521.21 88888.00 2008-04-17 07:19:32.404 108 18235.66 72.68 52521.22 88888.00 2008-04-17 07:19:32.904 108 18235.77 72.36 52521.26 88888.00 2008-04-17 07:19:33.404 108 18235.71 72.26 52521.28 88888.00 2008-04-17 07:19:33.904 108 18235.78 72.44 52521.19 88888.00 2008-04-17 07:19:34.404 108 18235.70 72.41 52521.21 88888.00 2008-04-17 07:19:34.904 108 18235.74 72.43 52521.26 88888.00 2008-04-17 07:19:35.404 108 18235.72 72.42 52521.12 88888.00 2008-04-17 07:19:35.904 108 18235.69 72.40 52521.08 88888.00 2008-04-17 07:19:36.404 108 18235.89 72.42 52521.01 88888.00 2008-04-17 07:19:36.904 108 18235.82 72.56 52520.92 88888.00 2008-04-17 07:19:37.404 108 18235.71 72.58 52520.99 88888.00 2008-04-17 07:19:37.904 108 18235.72 72.56 52521.14 88888.00 2008-04-17 07:19:38.404 108 18235.89 72.51 52521.11 88888.00 2008-04-17 07:19:38.904 108 18235.80 72.49 52521.08 88888.00 2008-04-17 07:19:39.404 108 18235.68 72.47 52521.03 88888.00 2008-04-17 07:19:39.904 108 18235.68 72.53 52521.12 88888.00 2008-04-17 07:19:40.404 108 18235.79 72.59 52521.14 88888.00 2008-04-17 07:19:40.904 108 18235.85 72.52 52521.09 88888.00 2008-04-17 07:19:41.404 108 18235.85 72.51 52521.16 88888.00 2008-04-17 07:19:41.904 108 18235.84 72.50 52521.12 88888.00 2008-04-17 07:19:42.404 108 18235.73 72.53 52521.06 88888.00 2008-04-17 07:19:42.904 108 18235.59 72.54 52521.00 88888.00 2008-04-17 07:19:43.404 108 18235.53 72.59 52520.94 88888.00 2008-04-17 07:19:43.904 108 18235.54 72.53 52520.99 88888.00 2008-04-17 07:19:44.404 108 18235.69 72.52 52520.98 88888.00 2008-04-17 07:19:44.904 108 18235.72 72.58 52521.04 88888.00 2008-04-17 07:19:45.404 108 18235.79 72.57 52521.09 88888.00 2008-04-17 07:19:45.904 108 18235.54 72.53 52521.10 88888.00 2008-04-17 07:19:46.404 108 18235.53 72.56 52521.05 88888.00 2008-04-17 07:19:46.904 108 18235.67 72.63 52521.17 88888.00 2008-04-17 07:19:47.404 108 18235.75 72.54 52521.10 88888.00 2008-04-17 07:19:47.904 108 18235.79 72.58 52521.08 88888.00 2008-04-17 07:19:48.404 108 18235.58 72.53 52521.10 88888.00 2008-04-17 07:19:48.904 108 18235.51 72.52 52521.09 88888.00 2008-04-17 07:19:49.404 108 18235.54 72.51 52521.13 88888.00 2008-04-17 07:19:49.904 108 18235.53 72.51 52521.15 88888.00 2008-04-17 07:19:50.404 108 18235.52 72.62 52521.09 88888.00 2008-04-17 07:19:50.904 108 18235.60 72.68 52521.02 88888.00 2008-04-17 07:19:51.404 108 18235.52 72.72 52521.01 88888.00 2008-04-17 07:19:51.904 108 18235.43 72.62 52521.09 88888.00 2008-04-17 07:19:52.404 108 18235.49 72.58 52521.17 88888.00 2008-04-17 07:19:52.904 108 18235.61 72.58 52521.22 88888.00 2008-04-17 07:19:53.404 108 18235.61 72.57 52521.31 88888.00 2008-04-17 07:19:53.904 108 18235.52 72.54 52521.32 88888.00 2008-04-17 07:19:54.404 108 18235.53 72.64 52521.33 88888.00 2008-04-17 07:19:54.904 108 18235.62 72.68 52521.33 88888.00 2008-04-17 07:19:55.404 108 18235.56 72.63 52521.31 88888.00 2008-04-17 07:19:55.904 108 18235.48 72.56 52521.35 88888.00 2008-04-17 07:19:56.404 108 18235.53 72.55 52521.29 88888.00 2008-04-17 07:19:56.904 108 18235.48 72.53 52521.32 88888.00 2008-04-17 07:19:57.404 108 18235.56 72.58 52521.33 88888.00 2008-04-17 07:19:57.904 108 18235.63 72.65 52521.26 88888.00 2008-04-17 07:19:58.404 108 18235.56 72.75 52521.35 88888.00 2008-04-17 07:19:58.904 108 18235.56 72.67 52521.35 88888.00 2008-04-17 07:19:59.404 108 18235.59 72.66 52521.17 88888.00 2008-04-17 07:19:59.904 108 18235.48 72.73 52521.15 88888.00 2008-04-17 07:20:00.404 108 18235.42 72.73 52521.22 88888.00 2008-04-17 07:20:00.904 108 18235.56 72.80 52521.26 88888.00 2008-04-17 07:20:01.404 108 18235.61 72.77 52521.29 88888.00 2008-04-17 07:20:01.904 108 18235.60 72.81 52521.32 88888.00 2008-04-17 07:20:02.404 108 18235.54 72.84 52521.22 88888.00 2008-04-17 07:20:02.904 108 18235.47 72.82 52521.27 88888.00 2008-04-17 07:20:03.404 108 18235.47 72.84 52521.29 88888.00 2008-04-17 07:20:03.904 108 18235.46 72.82 52521.33 88888.00 2008-04-17 07:20:04.404 108 18235.57 72.78 52521.38 88888.00 2008-04-17 07:20:04.904 108 18235.54 72.82 52521.35 88888.00 2008-04-17 07:20:05.404 108 18235.58 72.81 52521.26 88888.00 2008-04-17 07:20:05.904 108 18235.64 72.72 52521.28 88888.00 2008-04-17 07:20:06.404 108 18235.59 72.70 52521.33 88888.00 2008-04-17 07:20:06.904 108 18235.48 72.68 52521.27 88888.00 2008-04-17 07:20:07.404 108 18235.43 72.65 52521.17 88888.00 2008-04-17 07:20:07.904 108 18235.53 72.67 52521.33 88888.00 2008-04-17 07:20:08.404 108 18235.56 72.62 52521.29 88888.00 2008-04-17 07:20:08.904 108 18235.49 72.59 52521.16 88888.00 2008-04-17 07:20:09.404 108 18235.51 72.67 52521.14 88888.00 2008-04-17 07:20:09.904 108 18235.53 72.59 52521.02 88888.00 2008-04-17 07:20:10.404 108 18235.46 72.45 52521.00 88888.00 2008-04-17 07:20:10.904 108 18235.48 72.56 52520.93 88888.00 2008-04-17 07:20:11.404 108 18235.46 72.59 52520.89 88888.00 2008-04-17 07:20:11.904 108 18235.48 72.63 52521.02 88888.00 2008-04-17 07:20:12.404 108 18235.34 72.69 52521.01 88888.00 2008-04-17 07:20:12.904 108 18235.29 72.67 52521.08 88888.00 2008-04-17 07:20:13.404 108 18235.38 72.64 52520.96 88888.00 2008-04-17 07:20:13.904 108 18235.45 72.62 52520.98 88888.00 2008-04-17 07:20:14.404 108 18235.49 72.63 52521.03 88888.00 2008-04-17 07:20:14.904 108 18235.53 72.69 52521.03 88888.00 2008-04-17 07:20:15.404 108 18235.50 72.62 52521.12 88888.00 2008-04-17 07:20:15.904 108 18235.52 72.63 52521.15 88888.00 2008-04-17 07:20:16.404 108 18235.49 72.69 52521.09 88888.00 2008-04-17 07:20:16.904 108 18235.40 72.78 52521.12 88888.00 2008-04-17 07:20:17.404 108 18235.38 72.76 52521.09 88888.00 2008-04-17 07:20:17.904 108 18235.26 72.84 52521.06 88888.00 2008-04-17 07:20:18.404 108 18235.21 72.95 52521.12 88888.00 2008-04-17 07:20:18.904 108 18235.27 72.97 52521.19 88888.00 2008-04-17 07:20:19.404 108 18235.27 73.03 52521.16 88888.00 2008-04-17 07:20:19.904 108 18235.23 73.00 52521.26 88888.00 2008-04-17 07:20:20.404 108 18235.38 72.92 52521.29 88888.00 2008-04-17 07:20:20.904 108 18235.35 72.81 52521.03 88888.00 2008-04-17 07:20:21.404 108 18235.31 72.87 52520.97 88888.00 2008-04-17 07:20:21.904 108 18235.29 72.91 52521.00 88888.00 2008-04-17 07:20:22.404 108 18235.26 72.84 52521.06 88888.00 2008-04-17 07:20:22.904 108 18235.41 72.77 52521.09 88888.00 2008-04-17 07:20:23.404 108 18235.58 72.82 52521.09 88888.00 2008-04-17 07:20:23.904 108 18235.66 72.84 52521.16 88888.00 2008-04-17 07:20:24.404 108 18235.75 72.84 52521.25 88888.00 2008-04-17 07:20:24.904 108 18235.57 72.80 52521.19 88888.00 2008-04-17 07:20:25.404 108 18235.35 72.81 52521.28 88888.00 2008-04-17 07:20:25.904 108 18235.41 72.74 52521.34 88888.00 2008-04-17 07:20:26.404 108 18235.54 72.66 52521.21 88888.00 2008-04-17 07:20:26.904 108 18235.51 72.64 52521.26 88888.00 2008-04-17 07:20:27.404 108 18235.40 72.59 52521.33 88888.00 2008-04-17 07:20:27.904 108 18235.40 72.52 52521.41 88888.00 2008-04-17 07:20:28.404 108 18235.36 72.48 52521.34 88888.00 2008-04-17 07:20:28.904 108 18235.47 72.54 52521.32 88888.00 2008-04-17 07:20:29.404 108 18235.51 72.52 52521.28 88888.00 2008-04-17 07:20:29.904 108 18235.46 72.47 52521.20 88888.00 2008-04-17 07:20:30.404 108 18235.47 72.47 52521.09 88888.00 2008-04-17 07:20:30.904 108 18235.48 72.52 52521.10 88888.00 2008-04-17 07:20:31.404 108 18235.48 72.61 52521.08 88888.00 2008-04-17 07:20:31.904 108 18235.52 72.64 52521.08 88888.00 2008-04-17 07:20:32.404 108 18235.31 72.58 52521.09 88888.00 2008-04-17 07:20:32.904 108 18235.37 72.53 52521.12 88888.00 2008-04-17 07:20:33.404 108 18235.41 72.53 52521.13 88888.00 2008-04-17 07:20:33.904 108 18235.39 72.55 52521.13 88888.00 2008-04-17 07:20:34.404 108 18235.30 72.55 52521.19 88888.00 2008-04-17 07:20:34.904 108 18235.31 72.53 52521.17 88888.00 2008-04-17 07:20:35.404 108 18235.34 72.55 52521.13 88888.00 2008-04-17 07:20:35.904 108 18235.21 72.58 52521.24 88888.00 2008-04-17 07:20:36.404 108 18235.29 72.58 52521.20 88888.00 2008-04-17 07:20:36.904 108 18235.28 72.63 52521.23 88888.00 2008-04-17 07:20:37.404 108 18235.28 72.62 52521.03 88888.00 2008-04-17 07:20:37.904 108 18235.28 72.74 52521.04 88888.00 2008-04-17 07:20:38.404 108 18235.23 72.75 52521.12 88888.00 2008-04-17 07:20:38.904 108 18235.32 72.66 52521.27 88888.00 2008-04-17 07:20:39.404 108 18235.41 72.53 52521.32 88888.00 2008-04-17 07:20:39.904 108 18235.40 72.54 52521.35 88888.00 2008-04-17 07:20:40.404 108 18235.45 72.47 52521.28 88888.00 2008-04-17 07:20:40.904 108 18235.43 72.49 52521.34 88888.00 2008-04-17 07:20:41.404 108 18235.30 72.50 52521.36 88888.00 2008-04-17 07:20:41.904 108 18235.43 72.44 52521.29 88888.00 2008-04-17 07:20:42.404 108 18235.50 72.48 52521.27 88888.00 2008-04-17 07:20:42.904 108 18235.56 72.49 52521.25 88888.00 2008-04-17 07:20:43.404 108 18235.52 72.53 52521.13 88888.00 2008-04-17 07:20:43.904 108 18235.36 72.54 52521.14 88888.00 2008-04-17 07:20:44.404 108 18235.36 72.44 52521.20 88888.00 2008-04-17 07:20:44.904 108 18235.31 72.41 52521.25 88888.00 2008-04-17 07:20:45.404 108 18235.30 72.43 52521.22 88888.00 2008-04-17 07:20:45.904 108 18235.38 72.37 52521.16 88888.00 2008-04-17 07:20:46.404 108 18235.42 72.35 52521.23 88888.00 2008-04-17 07:20:46.904 108 18235.35 72.37 52521.25 88888.00 2008-04-17 07:20:47.404 108 18235.34 72.47 52521.17 88888.00 2008-04-17 07:20:47.904 108 18235.27 72.47 52521.15 88888.00 2008-04-17 07:20:48.404 108 18235.23 72.47 52521.13 88888.00 2008-04-17 07:20:48.904 108 18235.28 72.51 52521.11 88888.00 2008-04-17 07:20:49.404 108 18235.21 72.53 52521.17 88888.00 2008-04-17 07:20:49.904 108 18235.19 72.53 52521.27 88888.00 2008-04-17 07:20:50.404 108 18235.24 72.54 52521.36 88888.00 2008-04-17 07:20:50.904 108 18235.23 72.43 52521.38 88888.00 2008-04-17 07:20:51.404 108 18235.23 72.33 52521.45 88888.00 2008-04-17 07:20:51.904 108 18235.26 72.41 52521.49 88888.00 2008-04-17 07:20:52.404 108 18235.31 72.39 52521.43 88888.00 2008-04-17 07:20:52.904 108 18235.24 72.48 52521.32 88888.00 2008-04-17 07:20:53.404 108 18235.13 72.68 52521.29 88888.00 2008-04-17 07:20:53.904 108 18235.17 72.61 52521.38 88888.00 2008-04-17 07:20:54.404 108 18235.15 72.52 52521.47 88888.00 2008-04-17 07:20:54.904 108 18235.09 72.54 52521.49 88888.00 2008-04-17 07:20:55.404 108 18235.14 72.57 52521.57 88888.00 2008-04-17 07:20:55.904 108 18235.08 72.59 52521.36 88888.00 2008-04-17 07:20:56.404 108 18235.07 72.62 52521.17 88888.00 2008-04-17 07:20:56.904 108 18235.05 72.63 52521.26 88888.00 2008-04-17 07:20:57.404 108 18235.09 72.63 52521.25 88888.00 2008-04-17 07:20:57.904 108 18235.01 72.50 52521.17 88888.00 2008-04-17 07:20:58.404 108 18235.05 72.41 52521.13 88888.00 2008-04-17 07:20:58.904 108 18235.13 72.41 52521.17 88888.00 2008-04-17 07:20:59.404 108 18234.95 72.45 52521.33 88888.00 2008-04-17 07:20:59.904 108 18235.09 72.44 52521.31 88888.00 2008-04-17 07:21:00.404 108 18235.13 72.48 52521.16 88888.00 2008-04-17 07:21:00.904 108 18235.18 72.44 52521.17 88888.00 2008-04-17 07:21:01.404 108 18235.08 72.48 52521.26 88888.00 2008-04-17 07:21:01.904 108 18235.07 72.48 52521.37 88888.00 2008-04-17 07:21:02.404 108 18235.10 72.42 52521.38 88888.00 2008-04-17 07:21:02.904 108 18235.03 72.46 52521.32 88888.00 2008-04-17 07:21:03.404 108 18235.06 72.35 52521.23 88888.00 2008-04-17 07:21:03.904 108 18235.15 72.33 52521.20 88888.00 2008-04-17 07:21:04.404 108 18235.17 72.42 52521.33 88888.00 2008-04-17 07:21:04.904 108 18235.16 72.46 52521.31 88888.00 2008-04-17 07:21:05.404 108 18235.03 72.52 52521.26 88888.00 2008-04-17 07:21:05.904 108 18235.01 72.53 52521.28 88888.00 2008-04-17 07:21:06.404 108 18235.21 72.43 52521.32 88888.00 2008-04-17 07:21:06.904 108 18235.17 72.49 52521.40 88888.00 2008-04-17 07:21:07.404 108 18235.18 72.55 52521.54 88888.00 2008-04-17 07:21:07.904 108 18235.23 72.53 52521.35 88888.00 2008-04-17 07:21:08.404 108 18235.09 72.56 52521.31 88888.00 2008-04-17 07:21:08.904 108 18235.09 72.54 52521.22 88888.00 2008-04-17 07:21:09.404 108 18235.12 72.40 52521.22 88888.00 2008-04-17 07:21:09.904 108 18235.02 72.34 52521.34 88888.00 2008-04-17 07:21:10.404 108 18235.16 72.40 52521.32 88888.00 2008-04-17 07:21:10.904 108 18235.23 72.38 52521.14 88888.00 2008-04-17 07:21:11.404 108 18235.14 72.44 52521.22 88888.00 2008-04-17 07:21:11.904 108 18235.27 72.50 52521.35 88888.00 2008-04-17 07:21:12.404 108 18235.27 72.48 52521.39 88888.00 2008-04-17 07:21:12.904 108 18235.21 72.47 52521.34 88888.00 2008-04-17 07:21:13.404 108 18235.12 72.55 52521.24 88888.00 2008-04-17 07:21:13.904 108 18235.04 72.51 52521.28 88888.00 2008-04-17 07:21:14.404 108 18235.02 72.45 52521.20 88888.00 2008-04-17 07:21:14.904 108 18234.95 72.51 52521.23 88888.00 2008-04-17 07:21:15.404 108 18234.95 72.46 52521.27 88888.00 2008-04-17 07:21:15.904 108 18234.95 72.41 52521.31 88888.00 2008-04-17 07:21:16.404 108 18234.92 72.35 52521.12 88888.00 2008-04-17 07:21:16.904 108 18234.82 72.31 52521.06 88888.00 2008-04-17 07:21:17.404 108 18234.74 72.24 52521.25 88888.00 2008-04-17 07:21:17.904 108 18234.87 72.26 52521.27 88888.00 2008-04-17 07:21:18.404 108 18234.86 72.38 52521.25 88888.00 2008-04-17 07:21:18.904 108 18234.82 72.47 52521.38 88888.00 2008-04-17 07:21:19.404 108 18234.82 72.44 52521.39 88888.00 2008-04-17 07:21:19.904 108 18234.72 72.42 52521.36 88888.00 2008-04-17 07:21:20.404 108 18234.84 72.43 52521.34 88888.00 2008-04-17 07:21:20.904 108 18234.70 72.38 52521.31 88888.00 2008-04-17 07:21:21.404 108 18234.72 72.37 52521.34 88888.00 2008-04-17 07:21:21.904 108 18234.73 72.44 52521.37 88888.00 2008-04-17 07:21:22.404 108 18234.85 72.45 52521.29 88888.00 2008-04-17 07:21:22.904 108 18234.78 72.34 52521.32 88888.00 2008-04-17 07:21:23.404 108 18234.75 72.32 52521.36 88888.00 2008-04-17 07:21:23.904 108 18234.72 72.39 52521.35 88888.00 2008-04-17 07:21:24.404 108 18234.62 72.40 52521.35 88888.00 2008-04-17 07:21:24.904 108 18234.59 72.44 52521.40 88888.00 2008-04-17 07:21:25.404 108 18234.69 72.28 52521.43 88888.00 2008-04-17 07:21:25.904 108 18234.77 72.15 52521.40 88888.00 2008-04-17 07:21:26.404 108 18234.84 72.15 52521.25 88888.00 2008-04-17 07:21:26.904 108 18234.94 72.09 52521.19 88888.00 2008-04-17 07:21:27.404 108 18234.86 72.18 52521.20 88888.00 2008-04-17 07:21:27.904 108 18234.82 72.23 52521.17 88888.00 2008-04-17 07:21:28.404 108 18234.67 72.20 52521.16 88888.00 2008-04-17 07:21:28.904 108 18234.65 72.33 52521.24 88888.00 2008-04-17 07:21:29.404 108 18234.77 72.43 52521.23 88888.00 2008-04-17 07:21:29.904 108 18234.69 72.45 52521.21 88888.00 2008-04-17 07:21:30.404 108 18234.61 72.46 52521.27 88888.00 2008-04-17 07:21:30.904 108 18234.69 72.39 52521.37 88888.00 2008-04-17 07:21:31.404 108 18234.85 72.26 52521.36 88888.00 2008-04-17 07:21:31.904 108 18234.93 72.23 52521.29 88888.00 2008-04-17 07:21:32.404 108 18234.80 72.21 52521.33 88888.00 2008-04-17 07:21:32.904 108 18234.83 72.15 52521.45 88888.00 2008-04-17 07:21:33.404 108 18234.93 72.18 52521.47 88888.00 2008-04-17 07:21:33.904 108 18234.83 72.18 52521.48 88888.00 2008-04-17 07:21:34.404 108 18234.88 72.11 52521.48 88888.00 2008-04-17 07:21:34.904 108 18234.95 72.09 52521.56 88888.00 2008-04-17 07:21:35.404 108 18234.93 72.11 52521.47 88888.00 2008-04-17 07:21:35.904 108 18234.78 72.14 52521.41 88888.00 2008-04-17 07:21:36.404 108 18234.66 72.03 52521.33 88888.00 2008-04-17 07:21:36.904 108 18234.60 71.94 52521.44 88888.00 2008-04-17 07:21:37.404 108 18234.63 71.78 52521.51 88888.00 2008-04-17 07:21:37.904 108 18234.63 71.83 52521.45 88888.00 2008-04-17 07:21:38.404 108 18234.63 71.99 52521.50 88888.00 2008-04-17 07:21:38.904 108 18234.63 72.09 52521.51 88888.00 2008-04-17 07:21:39.404 108 18234.59 72.13 52521.49 88888.00 2008-04-17 07:21:39.904 108 18234.63 72.09 52521.38 88888.00 2008-04-17 07:21:40.404 108 18234.70 72.05 52521.47 88888.00 2008-04-17 07:21:40.904 108 18234.82 71.97 52521.37 88888.00 2008-04-17 07:21:41.404 108 18234.85 71.97 52521.34 88888.00 2008-04-17 07:21:41.904 108 18234.85 71.95 52521.39 88888.00 2008-04-17 07:21:42.404 108 18234.75 71.96 52521.32 88888.00 2008-04-17 07:21:42.904 108 18234.63 71.95 52521.33 88888.00 2008-04-17 07:21:43.404 108 18234.61 71.94 52521.38 88888.00 2008-04-17 07:21:43.904 108 18234.69 71.90 52521.40 88888.00 2008-04-17 07:21:44.404 108 18234.75 71.99 52521.36 88888.00 2008-04-17 07:21:44.904 108 18234.76 71.97 52521.37 88888.00 2008-04-17 07:21:45.404 108 18234.67 71.89 52521.31 88888.00 2008-04-17 07:21:45.904 108 18234.59 71.86 52521.27 88888.00 2008-04-17 07:21:46.404 108 18234.69 71.85 52521.13 88888.00 2008-04-17 07:21:46.904 108 18234.56 71.84 52521.10 88888.00 2008-04-17 07:21:47.404 108 18234.72 71.77 52521.14 88888.00 2008-04-17 07:21:47.904 108 18234.80 71.76 52521.26 88888.00 2008-04-17 07:21:48.404 108 18234.69 71.84 52521.33 88888.00 2008-04-17 07:21:48.904 108 18234.77 71.86 52521.31 88888.00 2008-04-17 07:21:49.404 108 18234.82 71.90 52521.34 88888.00 2008-04-17 07:21:49.904 108 18234.86 71.88 52521.32 88888.00 2008-04-17 07:21:50.404 108 18234.78 71.96 52521.19 88888.00 2008-04-17 07:21:50.904 108 18234.83 71.95 52521.05 88888.00 2008-04-17 07:21:51.404 108 18234.80 72.03 52521.04 88888.00 2008-04-17 07:21:51.904 108 18234.73 72.10 52521.11 88888.00 2008-04-17 07:21:52.404 108 18234.72 71.84 52521.12 88888.00 2008-04-17 07:21:52.904 108 18234.65 71.68 52521.15 88888.00 2008-04-17 07:21:53.404 108 18234.66 71.76 52521.13 88888.00 2008-04-17 07:21:53.904 108 18234.82 71.72 52521.16 88888.00 2008-04-17 07:21:54.404 108 18234.83 71.74 52521.26 88888.00 2008-04-17 07:21:54.904 108 18234.80 71.77 52521.17 88888.00 2008-04-17 07:21:55.404 108 18234.93 71.70 52521.17 88888.00 2008-04-17 07:21:55.904 108 18234.93 71.65 52521.08 88888.00 2008-04-17 07:21:56.404 108 18234.83 71.68 52521.09 88888.00 2008-04-17 07:21:56.904 108 18234.59 71.94 52521.14 88888.00 2008-04-17 07:21:57.404 108 18234.78 72.07 52521.10 88888.00 2008-04-17 07:21:57.904 108 18234.86 72.10 52521.11 88888.00 2008-04-17 07:21:58.404 108 18234.83 72.15 52521.06 88888.00 2008-04-17 07:21:58.904 108 18234.80 72.12 52521.14 88888.00 2008-04-17 07:21:59.404 108 18234.87 72.02 52521.21 88888.00 2008-04-17 07:21:59.904 108 18234.86 72.04 52521.23 88888.00 2008-04-17 07:22:00.404 108 18234.85 72.08 52521.10 88888.00 2008-04-17 07:22:00.904 108 18234.93 72.05 52521.04 88888.00 2008-04-17 07:22:01.404 108 18234.84 72.07 52521.11 88888.00 2008-04-17 07:22:01.904 108 18234.86 71.82 52521.10 88888.00 2008-04-17 07:22:02.404 108 18234.86 71.67 52521.17 88888.00 2008-04-17 07:22:02.904 108 18235.03 71.61 52521.22 88888.00 2008-04-17 07:22:03.404 108 18235.03 71.69 52521.23 88888.00 2008-04-17 07:22:03.904 108 18235.12 71.63 52521.29 88888.00 2008-04-17 07:22:04.404 108 18235.16 71.54 52521.38 88888.00 2008-04-17 07:22:04.904 108 18235.13 71.68 52521.41 88888.00 2008-04-17 07:22:05.404 108 18235.10 71.71 52521.37 88888.00 2008-04-17 07:22:05.904 108 18234.98 71.77 52521.28 88888.00 2008-04-17 07:22:06.404 108 18235.01 71.78 52521.22 88888.00 2008-04-17 07:22:06.904 108 18234.98 71.80 52521.25 88888.00 2008-04-17 07:22:07.404 108 18234.98 71.78 52521.23 88888.00 2008-04-17 07:22:07.904 108 18235.01 71.78 52521.29 88888.00 2008-04-17 07:22:08.404 108 18235.01 71.79 52521.28 88888.00 2008-04-17 07:22:08.904 108 18234.90 71.76 52521.26 88888.00 2008-04-17 07:22:09.404 108 18234.97 71.76 52521.20 88888.00 2008-04-17 07:22:09.904 108 18235.03 71.76 52521.15 88888.00 2008-04-17 07:22:10.404 108 18234.91 71.90 52521.09 88888.00 2008-04-17 07:22:10.904 108 18234.78 71.96 52521.08 88888.00 2008-04-17 07:22:11.404 108 18234.82 72.00 52521.26 88888.00 2008-04-17 07:22:11.904 108 18234.83 71.99 52521.26 88888.00 2008-04-17 07:22:12.404 108 18234.91 71.82 52521.26 88888.00 2008-04-17 07:22:12.904 108 18235.03 71.79 52521.16 88888.00 2008-04-17 07:22:13.404 108 18234.93 71.77 52521.27 88888.00 2008-04-17 07:22:13.904 108 18234.93 71.73 52521.45 88888.00 2008-04-17 07:22:14.404 108 18234.92 71.62 52521.46 88888.00 2008-04-17 07:22:14.904 108 18234.94 71.70 52521.36 88888.00 2008-04-17 07:22:15.404 108 18234.88 71.72 52521.31 88888.00 2008-04-17 07:22:15.904 108 18234.77 71.74 52521.35 88888.00 2008-04-17 07:22:16.404 108 18234.76 71.68 52521.38 88888.00 2008-04-17 07:22:16.904 108 18234.80 71.61 52521.43 88888.00 2008-04-17 07:22:17.404 108 18234.76 71.64 52521.37 88888.00 2008-04-17 07:22:17.904 108 18234.90 71.74 52521.20 88888.00 2008-04-17 07:22:18.404 108 18234.87 71.71 52521.15 88888.00 2008-04-17 07:22:18.904 108 18234.88 71.77 52521.16 88888.00 2008-04-17 07:22:19.404 108 18234.87 71.78 52521.31 88888.00 2008-04-17 07:22:19.904 108 18234.76 71.68 52521.33 88888.00 2008-04-17 07:22:20.404 108 18234.63 71.76 52521.23 88888.00 2008-04-17 07:22:20.904 108 18234.49 71.95 52521.19 88888.00 2008-04-17 07:22:21.404 108 18234.60 71.97 52521.23 88888.00 2008-04-17 07:22:21.904 108 18234.76 71.81 52521.25 88888.00 2008-04-17 07:22:22.404 108 18234.76 71.75 52521.31 88888.00 2008-04-17 07:22:22.904 108 18234.63 71.69 52521.37 88888.00 2008-04-17 07:22:23.404 108 18234.40 71.61 52521.33 88888.00 2008-04-17 07:22:23.904 108 18234.26 71.58 52521.34 88888.00 2008-04-17 07:22:24.404 108 18234.36 71.65 52521.26 88888.00 2008-04-17 07:22:24.904 108 18234.58 71.64 52521.38 88888.00 2008-04-17 07:22:25.404 108 18234.52 71.59 52521.44 88888.00 2008-04-17 07:22:25.904 108 18234.52 71.62 52521.29 88888.00 2008-04-17 07:22:26.404 108 18234.62 71.61 52521.20 88888.00 2008-04-17 07:22:26.904 108 18234.53 71.65 52521.33 88888.00 2008-04-17 07:22:27.404 108 18234.50 71.72 52521.35 88888.00 2008-04-17 07:22:27.904 108 18234.50 71.79 52521.31 88888.00 2008-04-17 07:22:28.404 108 18234.65 71.81 52521.26 88888.00 2008-04-17 07:22:28.904 108 18234.58 71.81 52521.33 88888.00 2008-04-17 07:22:29.404 108 18234.49 71.82 52521.39 88888.00 2008-04-17 07:22:29.904 108 18234.56 71.87 52521.23 88888.00 2008-04-17 07:22:30.404 108 18234.59 71.92 52521.16 88888.00 2008-04-17 07:22:30.904 108 18234.67 71.86 52521.16 88888.00 2008-04-17 07:22:31.404 108 18234.53 71.81 52521.21 88888.00 2008-04-17 07:22:31.904 108 18234.55 71.79 52521.37 88888.00 2008-04-17 07:22:32.404 108 18234.49 71.74 52521.40 88888.00 2008-04-17 07:22:32.904 108 18234.45 71.69 52521.36 88888.00 2008-04-17 07:22:33.404 108 18234.52 71.79 52521.45 88888.00 2008-04-17 07:22:33.904 108 18234.48 71.84 52521.45 88888.00 2008-04-17 07:22:34.404 108 18234.45 71.83 52521.32 88888.00 2008-04-17 07:22:34.904 108 18234.55 71.76 52521.31 88888.00 2008-04-17 07:22:35.404 108 18234.50 71.83 52521.33 88888.00 2008-04-17 07:22:35.904 108 18234.38 71.81 52521.35 88888.00 2008-04-17 07:22:36.404 108 18234.28 71.81 52521.39 88888.00 2008-04-17 07:22:36.904 108 18234.36 71.77 52521.37 88888.00 2008-04-17 07:22:37.404 108 18234.43 71.80 52521.37 88888.00 2008-04-17 07:22:37.904 108 18234.34 71.83 52521.29 88888.00 2008-04-17 07:22:38.404 108 18234.21 71.79 52521.36 88888.00 2008-04-17 07:22:38.904 108 18234.10 71.82 52521.45 88888.00 2008-04-17 07:22:39.404 108 18234.23 71.86 52521.40 88888.00 2008-04-17 07:22:39.904 108 18234.10 71.90 52521.39 88888.00 2008-04-17 07:22:40.404 108 18234.12 71.94 52521.35 88888.00 2008-04-17 07:22:40.904 108 18234.06 71.99 52521.36 88888.00 2008-04-17 07:22:41.404 108 18234.05 72.02 52521.36 88888.00 2008-04-17 07:22:41.904 108 18234.19 72.04 52521.35 88888.00 2008-04-17 07:22:42.404 108 18234.16 72.05 52521.41 88888.00 2008-04-17 07:22:42.904 108 18234.14 72.06 52521.54 88888.00 2008-04-17 07:22:43.404 108 18234.12 72.19 52521.45 88888.00 2008-04-17 07:22:43.904 108 18234.16 72.29 52521.35 88888.00 2008-04-17 07:22:44.404 108 18234.19 72.35 52521.38 88888.00 2008-04-17 07:22:44.904 108 18234.21 72.28 52521.45 88888.00 2008-04-17 07:22:45.404 108 18234.33 72.11 52521.50 88888.00 2008-04-17 07:22:45.904 108 18234.51 71.99 52521.39 88888.00 2008-04-17 07:22:46.404 108 18234.43 71.96 52521.34 88888.00 2008-04-17 07:22:46.904 108 18234.39 71.91 52521.28 88888.00 2008-04-17 07:22:47.404 108 18234.28 71.92 52521.27 88888.00 2008-04-17 07:22:47.904 108 18234.27 71.88 52521.26 88888.00 2008-04-17 07:22:48.404 108 18234.23 71.94 52521.29 88888.00 2008-04-17 07:22:48.904 108 18234.21 71.97 52521.27 88888.00 2008-04-17 07:22:49.404 108 18234.31 71.96 52521.34 88888.00 2008-04-17 07:22:49.904 108 18234.40 72.01 52521.47 88888.00 2008-04-17 07:22:50.404 108 18234.41 72.03 52521.50 88888.00 2008-04-17 07:22:50.904 108 18234.32 72.29 52521.40 88888.00 2008-04-17 07:22:51.404 108 18234.26 72.37 52521.29 88888.00 2008-04-17 07:22:51.904 108 18234.38 72.34 52521.16 88888.00 2008-04-17 07:22:52.404 108 18234.17 72.39 52521.17 88888.00 2008-04-17 07:22:52.904 108 18234.12 72.44 52521.26 88888.00 2008-04-17 07:22:53.404 108 18234.29 72.42 52521.24 88888.00 2008-04-17 07:22:53.904 108 18234.39 72.38 52521.19 88888.00 2008-04-17 07:22:54.404 108 18234.39 72.40 52521.19 88888.00 2008-04-17 07:22:54.904 108 18234.33 72.43 52521.27 88888.00 2008-04-17 07:22:55.404 108 18234.42 72.41 52521.29 88888.00 2008-04-17 07:22:55.904 108 18234.51 72.49 52521.31 88888.00 2008-04-17 07:22:56.404 108 18234.44 72.51 52521.23 88888.00 2008-04-17 07:22:56.904 108 18234.41 72.58 52521.19 88888.00 2008-04-17 07:22:57.404 108 18234.41 72.58 52521.12 88888.00 2008-04-17 07:22:57.904 108 18234.34 72.54 52521.19 88888.00 2008-04-17 07:22:58.404 108 18234.34 72.47 52521.20 88888.00 2008-04-17 07:22:58.904 108 18234.41 72.50 52521.27 88888.00 2008-04-17 07:22:59.404 108 18234.37 72.41 52521.31 88888.00 2008-04-17 07:22:59.904 108 18234.37 72.36 52521.31 88888.00 2008-04-17 07:23:00.404 108 18234.53 72.34 52521.24 88888.00 2008-04-17 07:23:00.904 108 18234.49 72.42 52521.22 88888.00 2008-04-17 07:23:01.404 108 18234.53 72.51 52521.31 88888.00 2008-04-17 07:23:01.904 108 18234.50 72.57 52521.33 88888.00 2008-04-17 07:23:02.404 108 18234.53 72.51 52521.31 88888.00 2008-04-17 07:23:02.904 108 18234.58 72.54 52521.32 88888.00 2008-04-17 07:23:03.404 108 18234.42 72.63 52521.38 88888.00 2008-04-17 07:23:03.904 108 18234.56 72.50 52521.41 88888.00 2008-04-17 07:23:04.404 108 18234.70 72.48 52521.39 88888.00 2008-04-17 07:23:04.904 108 18234.76 72.51 52521.31 88888.00 2008-04-17 07:23:05.404 108 18234.73 72.47 52521.20 88888.00 2008-04-17 07:23:05.904 108 18234.52 72.48 52521.25 88888.00 2008-04-17 07:23:06.404 108 18234.49 72.51 52521.17 88888.00 2008-04-17 07:23:06.904 108 18234.52 72.51 52521.09 88888.00 2008-04-17 07:23:07.404 108 18234.55 72.53 52521.15 88888.00 2008-04-17 07:23:07.904 108 18234.62 72.49 52521.25 88888.00 2008-04-17 07:23:08.404 108 18234.69 72.52 52521.25 88888.00 2008-04-17 07:23:08.904 108 18234.72 72.56 52521.36 88888.00 2008-04-17 07:23:09.404 108 18234.64 72.54 52521.28 88888.00 2008-04-17 07:23:09.904 108 18234.53 72.57 52521.36 88888.00 2008-04-17 07:23:10.404 108 18234.48 72.59 52521.23 88888.00 2008-04-17 07:23:10.904 108 18234.36 72.63 52521.13 88888.00 2008-04-17 07:23:11.404 108 18234.43 72.63 52521.14 88888.00 2008-04-17 07:23:11.904 108 18234.53 72.63 52521.34 88888.00 2008-04-17 07:23:12.404 108 18234.69 72.59 52521.46 88888.00 2008-04-17 07:23:12.904 108 18234.53 72.67 52521.38 88888.00 2008-04-17 07:23:13.404 108 18234.44 72.68 52521.28 88888.00 2008-04-17 07:23:13.904 108 18234.55 72.59 52521.33 88888.00 2008-04-17 07:23:14.404 108 18234.55 72.57 52521.27 88888.00 2008-04-17 07:23:14.904 108 18234.56 72.56 52521.15 88888.00 2008-04-17 07:23:15.404 108 18234.43 72.52 52521.13 88888.00 2008-04-17 07:23:15.904 108 18234.38 72.57 52521.13 88888.00 2008-04-17 07:23:16.404 108 18234.40 72.57 52521.10 88888.00 2008-04-17 07:23:16.904 108 18234.36 72.49 52521.16 88888.00 2008-04-17 07:23:17.404 108 18234.39 72.44 52521.23 88888.00 2008-04-17 07:23:17.904 108 18234.40 72.52 52521.15 88888.00 2008-04-17 07:23:18.404 108 18234.52 72.56 52521.10 88888.00 2008-04-17 07:23:18.904 108 18234.30 72.68 52521.16 88888.00 2008-04-17 07:23:19.404 108 18234.43 72.71 52521.23 88888.00 2008-04-17 07:23:19.904 108 18234.39 72.67 52521.31 88888.00 2008-04-17 07:23:20.404 108 18234.39 72.66 52521.35 88888.00 2008-04-17 07:23:20.904 108 18234.43 72.69 52521.26 88888.00 2008-04-17 07:23:21.404 108 18234.41 72.76 52521.20 88888.00 2008-04-17 07:23:21.904 108 18234.51 72.74 52521.15 88888.00 2008-04-17 07:23:22.404 108 18234.41 72.66 52521.15 88888.00 2008-04-17 07:23:22.904 108 18234.62 72.67 52521.12 88888.00 2008-04-17 07:23:23.404 108 18234.58 72.68 52520.99 88888.00 2008-04-17 07:23:23.904 108 18234.47 72.57 52521.04 88888.00 2008-04-17 07:23:24.404 108 18234.60 72.46 52521.13 88888.00 2008-04-17 07:23:24.904 108 18234.63 72.22 52521.03 88888.00 2008-04-17 07:23:25.404 108 18234.80 72.12 52521.10 88888.00 2008-04-17 07:23:25.904 108 18234.67 72.10 52521.11 88888.00 2008-04-17 07:23:26.404 108 18234.47 72.16 52521.24 88888.00 2008-04-17 07:23:26.904 108 18234.56 72.42 52521.35 88888.00 2008-04-17 07:23:27.404 108 18234.51 72.53 52521.32 88888.00 2008-04-17 07:23:27.904 108 18234.72 72.51 52521.34 88888.00 2008-04-17 07:23:28.404 108 18234.48 72.68 52521.34 88888.00 2008-04-17 07:23:28.904 108 18234.45 72.66 52521.33 88888.00 2008-04-17 07:23:29.404 108 18234.44 72.59 52521.28 88888.00 2008-04-17 07:23:29.904 108 18234.52 72.66 52521.23 88888.00 2008-04-17 07:23:30.404 108 18234.29 72.67 52521.21 88888.00 2008-04-17 07:23:30.904 108 18234.15 72.68 52521.14 88888.00 2008-04-17 07:23:31.404 108 18234.16 72.73 52520.99 88888.00 2008-04-17 07:23:31.904 108 18234.14 72.68 52520.85 88888.00 2008-04-17 07:23:32.404 108 18234.19 72.65 52520.82 88888.00 2008-04-17 07:23:32.904 108 18234.41 72.67 52520.97 88888.00 2008-04-17 07:23:33.404 108 18234.27 72.75 52520.93 88888.00 2008-04-17 07:23:33.904 108 18234.18 72.70 52521.00 88888.00 2008-04-17 07:23:34.404 108 18234.21 72.74 52521.06 88888.00 2008-04-17 07:23:34.904 108 18234.21 72.71 52521.04 88888.00 2008-04-17 07:23:35.404 108 18234.42 72.63 52520.98 88888.00 2008-04-17 07:23:35.904 108 18234.42 72.64 52520.87 88888.00 2008-04-17 07:23:36.404 108 18234.33 72.64 52520.83 88888.00 2008-04-17 07:23:36.904 108 18234.40 72.68 52520.91 88888.00 2008-04-17 07:23:37.404 108 18234.33 72.74 52520.99 88888.00 2008-04-17 07:23:37.904 108 18234.47 72.74 52521.08 88888.00 2008-04-17 07:23:38.404 108 18234.37 72.71 52521.04 88888.00 2008-04-17 07:23:38.904 108 18234.28 72.66 52520.98 88888.00 2008-04-17 07:23:39.404 108 18234.42 72.63 52521.06 88888.00 2008-04-17 07:23:39.904 108 18234.58 72.59 52521.02 88888.00 2008-04-17 07:23:40.404 108 18234.61 72.54 52520.94 88888.00 2008-04-17 07:23:40.904 108 18234.52 72.41 52520.94 88888.00 2008-04-17 07:23:41.404 108 18234.33 72.39 52520.94 88888.00 2008-04-17 07:23:41.904 108 18234.38 72.38 52520.98 88888.00 2008-04-17 07:23:42.404 108 18234.45 72.33 52520.86 88888.00 2008-04-17 07:23:42.904 108 18234.47 72.38 52520.88 88888.00 2008-04-17 07:23:43.404 108 18234.44 72.47 52520.94 88888.00 2008-04-17 07:23:43.904 108 18234.43 72.39 52520.97 88888.00 2008-04-17 07:23:44.404 108 18234.43 72.50 52520.91 88888.00 2008-04-17 07:23:44.904 108 18234.45 72.61 52520.88 88888.00 2008-04-17 07:23:45.404 108 18234.47 72.71 52520.99 88888.00 2008-04-17 07:23:45.904 108 18234.52 72.72 52521.09 88888.00 2008-04-17 07:23:46.404 108 18234.54 72.65 52521.11 88888.00 2008-04-17 07:23:46.904 108 18234.48 72.59 52521.17 88888.00 2008-04-17 07:23:47.404 108 18234.52 72.67 52521.20 88888.00 2008-04-17 07:23:47.904 108 18234.44 72.69 52521.16 88888.00 2008-04-17 07:23:48.404 108 18234.42 72.69 52521.26 88888.00 2008-04-17 07:23:48.904 108 18234.52 72.65 52521.25 88888.00 2008-04-17 07:23:49.404 108 18234.52 72.69 52521.22 88888.00 2008-04-17 07:23:49.904 108 18234.43 72.66 52521.22 88888.00 2008-04-17 07:23:50.404 108 18234.48 72.70 52521.15 88888.00 2008-04-17 07:23:50.904 108 18234.32 72.56 52521.24 88888.00 2008-04-17 07:23:51.404 108 18234.49 72.47 52521.11 88888.00 2008-04-17 07:23:51.904 108 18234.51 72.55 52520.94 88888.00 2008-04-17 07:23:52.404 108 18234.45 72.57 52521.03 88888.00 2008-04-17 07:23:52.904 108 18234.54 72.57 52521.14 88888.00 2008-04-17 07:23:53.404 108 18234.43 72.49 52521.15 88888.00 2008-04-17 07:23:53.904 108 18234.41 72.40 52521.17 88888.00 2008-04-17 07:23:54.404 108 18234.47 72.36 52521.25 88888.00 2008-04-17 07:23:54.904 108 18234.48 72.36 52521.16 88888.00 2008-04-17 07:23:55.404 108 18234.43 72.42 52521.12 88888.00 2008-04-17 07:23:55.904 108 18234.56 72.36 52521.19 88888.00 2008-04-17 07:23:56.404 108 18234.55 72.44 52521.22 88888.00 2008-04-17 07:23:56.904 108 18234.54 72.52 52521.09 88888.00 2008-04-17 07:23:57.404 108 18234.60 72.40 52520.96 88888.00 2008-04-17 07:23:57.904 108 18234.61 72.38 52521.00 88888.00 2008-04-17 07:23:58.404 108 18234.66 72.40 52521.21 88888.00 2008-04-17 07:23:58.904 108 18234.56 72.43 52521.19 88888.00 2008-04-17 07:23:59.404 108 18234.38 72.35 52521.09 88888.00 2008-04-17 07:23:59.904 108 18234.38 72.32 52521.13 88888.00 2008-04-17 07:24:00.404 108 18234.45 72.35 52521.23 88888.00 2008-04-17 07:24:00.904 108 18234.50 72.55 52521.12 88888.00 2008-04-17 07:24:01.404 108 18234.52 72.81 52521.06 88888.00 2008-04-17 07:24:01.904 108 18234.51 72.83 52520.99 88888.00 2008-04-17 07:24:02.404 108 18234.49 72.81 52520.89 88888.00 2008-04-17 07:24:02.904 108 18234.51 72.81 52520.96 88888.00 2008-04-17 07:24:03.404 108 18234.47 72.72 52521.03 88888.00 2008-04-17 07:24:03.904 108 18234.45 72.63 52521.25 88888.00 2008-04-17 07:24:04.404 108 18234.33 72.61 52521.36 88888.00 2008-04-17 07:24:04.904 108 18234.25 72.67 52521.35 88888.00 2008-04-17 07:24:05.404 108 18234.27 72.69 52521.25 88888.00 2008-04-17 07:24:05.904 108 18234.41 72.80 52521.15 88888.00 2008-04-17 07:24:06.404 108 18234.30 72.72 52521.16 88888.00 2008-04-17 07:24:06.904 108 18234.32 72.54 52521.06 88888.00 2008-04-17 07:24:07.404 108 18234.32 72.65 52521.02 88888.00 2008-04-17 07:24:07.904 108 18234.29 72.68 52521.05 88888.00 2008-04-17 07:24:08.404 108 18234.37 72.75 52521.15 88888.00 2008-04-17 07:24:08.904 108 18234.37 72.85 52521.17 88888.00 2008-04-17 07:24:09.404 108 18234.65 72.87 52521.17 88888.00 2008-04-17 07:24:09.904 108 18234.73 72.90 52521.26 88888.00 2008-04-17 07:24:10.404 108 18234.82 72.94 52521.19 88888.00 2008-04-17 07:24:10.904 108 18234.74 72.86 52521.21 88888.00 2008-04-17 07:24:11.404 108 18234.69 72.56 52521.26 88888.00 2008-04-17 07:24:11.904 108 18234.75 72.43 52521.26 88888.00 2008-04-17 07:24:12.404 108 18234.67 72.38 52521.32 88888.00 2008-04-17 07:24:12.904 108 18234.66 72.35 52521.29 88888.00 2008-04-17 07:24:13.404 108 18234.63 72.34 52521.25 88888.00 2008-04-17 07:24:13.904 108 18234.67 72.29 52521.27 88888.00 2008-04-17 07:24:14.404 108 18234.78 72.43 52521.17 88888.00 2008-04-17 07:24:14.904 108 18234.69 72.50 52521.22 88888.00 2008-04-17 07:24:15.404 108 18234.60 72.43 52521.38 88888.00 2008-04-17 07:24:15.904 108 18234.70 72.45 52521.40 88888.00 2008-04-17 07:24:16.404 108 18234.72 72.51 52521.34 88888.00 2008-04-17 07:24:16.904 108 18234.69 72.54 52521.23 88888.00 2008-04-17 07:24:17.404 108 18234.66 72.52 52521.17 88888.00 2008-04-17 07:24:17.904 108 18234.61 72.48 52521.29 88888.00 2008-04-17 07:24:18.404 108 18234.64 72.55 52521.32 88888.00 2008-04-17 07:24:18.904 108 18234.69 72.55 52521.33 88888.00 2008-04-17 07:24:19.404 108 18234.64 72.56 52521.37 88888.00 2008-04-17 07:24:19.904 108 18234.63 72.64 52521.22 88888.00 2008-04-17 07:24:20.404 108 18234.64 72.85 52521.21 88888.00 2008-04-17 07:24:20.904 108 18234.61 72.87 52521.28 88888.00 2008-04-17 07:24:21.404 108 18234.66 72.83 52521.36 88888.00 2008-04-17 07:24:21.904 108 18234.67 72.80 52521.34 88888.00 2008-04-17 07:24:22.404 108 18234.66 72.74 52521.29 88888.00 2008-04-17 07:24:22.904 108 18234.61 72.75 52521.34 88888.00 2008-04-17 07:24:23.404 108 18234.53 72.82 52521.37 88888.00 2008-04-17 07:24:23.904 108 18234.56 72.72 52521.44 88888.00 2008-04-17 07:24:24.404 108 18234.53 72.52 52521.39 88888.00 2008-04-17 07:24:24.904 108 18234.70 72.50 52521.35 88888.00 2008-04-17 07:24:25.404 108 18234.75 72.51 52521.32 88888.00 2008-04-17 07:24:25.904 108 18234.70 72.59 52521.24 88888.00 2008-04-17 07:24:26.404 108 18234.59 72.65 52521.15 88888.00 2008-04-17 07:24:26.904 108 18234.53 72.71 52521.24 88888.00 2008-04-17 07:24:27.404 108 18234.62 72.69 52521.17 88888.00 2008-04-17 07:24:27.904 108 18234.74 72.63 52521.20 88888.00 2008-04-17 07:24:28.404 108 18234.67 72.55 52521.29 88888.00 2008-04-17 07:24:28.904 108 18234.54 72.54 52521.37 88888.00 2008-04-17 07:24:29.404 108 18234.53 72.53 52521.47 88888.00 2008-04-17 07:24:29.904 108 18234.52 72.65 52521.40 88888.00 2008-04-17 07:24:30.404 108 18234.52 72.73 52521.43 88888.00 2008-04-17 07:24:30.904 108 18234.58 72.78 52521.34 88888.00 2008-04-17 07:24:31.404 108 18234.66 72.98 52521.27 88888.00 2008-04-17 07:24:31.904 108 18234.64 73.17 52521.25 88888.00 2008-04-17 07:24:32.404 108 18234.56 73.15 52521.24 88888.00 2008-04-17 07:24:32.904 108 18234.49 73.11 52521.34 88888.00 2008-04-17 07:24:33.404 108 18234.33 73.11 52521.34 88888.00 2008-04-17 07:24:33.904 108 18234.38 73.09 52521.34 88888.00 2008-04-17 07:24:34.404 108 18234.41 73.05 52521.48 88888.00 2008-04-17 07:24:34.904 108 18234.27 73.13 52521.47 88888.00 2008-04-17 07:24:35.404 108 18234.26 73.09 52521.45 88888.00 2008-04-17 07:24:35.904 108 18234.43 73.14 52521.44 88888.00 2008-04-17 07:24:36.404 108 18234.31 73.17 52521.40 88888.00 2008-04-17 07:24:36.904 108 18234.01 73.14 52521.39 88888.00 2008-04-17 07:24:37.404 108 18234.28 73.10 52521.48 88888.00 2008-04-17 07:24:37.904 108 18234.14 72.91 52521.40 88888.00 2008-04-17 07:24:38.404 108 18234.02 72.87 52521.39 88888.00 2008-04-17 07:24:38.904 108 18234.30 73.10 52521.47 88888.00 2008-04-17 07:24:39.404 108 18234.34 73.15 52521.52 88888.00 2008-04-17 07:24:39.904 108 18234.14 73.21 52521.45 88888.00 2008-04-17 07:24:40.404 108 18234.09 73.19 52521.38 88888.00 2008-04-17 07:24:40.904 108 18234.23 73.18 52521.38 88888.00 2008-04-17 07:24:41.404 108 18234.17 73.23 52521.48 88888.00 2008-04-17 07:24:41.904 108 18234.21 73.22 52521.55 88888.00 2008-04-17 07:24:42.404 108 18234.40 73.16 52521.62 88888.00 2008-04-17 07:24:42.904 108 18234.55 73.20 52521.73 88888.00 2008-04-17 07:24:43.404 108 18234.48 73.14 52521.72 88888.00 2008-04-17 07:24:43.904 108 18234.39 72.94 52521.60 88888.00 2008-04-17 07:24:44.404 108 18234.39 72.95 52521.72 88888.00 2008-04-17 07:24:44.904 108 18234.32 73.12 52521.70 88888.00 2008-04-17 07:24:45.404 108 18234.37 73.18 52521.59 88888.00 2008-04-17 07:24:45.904 108 18234.29 73.14 52521.64 88888.00 2008-04-17 07:24:46.404 108 18234.25 73.17 52521.81 88888.00 2008-04-17 07:24:46.904 108 18234.37 73.22 52521.84 88888.00 2008-04-17 07:24:47.404 108 18234.33 73.26 52521.79 88888.00 2008-04-17 07:24:47.904 108 18234.37 73.17 52521.78 88888.00 2008-04-17 07:24:48.404 108 18234.34 73.05 52521.85 88888.00 2008-04-17 07:24:48.904 108 18234.27 73.14 52521.89 88888.00 2008-04-17 07:24:49.404 108 18234.37 73.13 52521.79 88888.00 2008-04-17 07:24:49.904 108 18234.38 73.11 52521.61 88888.00 2008-04-17 07:24:50.404 108 18234.33 73.03 52521.64 88888.00 2008-04-17 07:24:50.904 108 18234.22 72.88 52521.68 88888.00 2008-04-17 07:24:51.404 108 18234.15 72.89 52521.59 88888.00 2008-04-17 07:24:51.904 108 18234.31 73.05 52521.55 88888.00 2008-04-17 07:24:52.404 108 18234.34 73.15 52521.56 88888.00 2008-04-17 07:24:52.904 108 18234.28 73.13 52521.59 88888.00 2008-04-17 07:24:53.404 108 18234.29 73.00 52521.66 88888.00 2008-04-17 07:24:53.904 108 18234.36 72.89 52521.68 88888.00 2008-04-17 07:24:54.404 108 18234.32 72.81 52521.63 88888.00 2008-04-17 07:24:54.904 108 18234.47 72.84 52521.63 88888.00 2008-04-17 07:24:55.404 108 18234.51 72.87 52521.66 88888.00 2008-04-17 07:24:55.904 108 18234.41 72.80 52521.59 88888.00 2008-04-17 07:24:56.404 108 18234.43 72.81 52521.57 88888.00 2008-04-17 07:24:56.904 108 18234.31 73.02 52521.63 88888.00 2008-04-17 07:24:57.404 108 18234.32 73.16 52521.52 88888.00 2008-04-17 07:24:57.904 108 18234.34 73.22 52521.46 88888.00 2008-04-17 07:24:58.404 108 18234.38 73.20 52521.43 88888.00 2008-04-17 07:24:58.904 108 18234.34 73.21 52521.38 88888.00 2008-04-17 07:24:59.404 108 18234.39 73.19 52521.44 88888.00 2008-04-17 07:24:59.904 108 18234.48 73.09 52521.33 88888.00 2008-04-17 07:25:00.404 108 18234.45 73.23 52521.28 88888.00 2008-04-17 07:25:00.904 108 18234.30 73.25 52521.33 88888.00 2008-04-17 07:25:01.404 108 18234.41 73.22 52521.37 88888.00 2008-04-17 07:25:01.904 108 18234.52 73.20 52521.43 88888.00 2008-04-17 07:25:02.404 108 18234.39 73.21 52521.45 88888.00 2008-04-17 07:25:02.904 108 18234.26 73.30 52521.47 88888.00 2008-04-17 07:25:03.404 108 18234.23 73.34 52521.45 88888.00 2008-04-17 07:25:03.904 108 18234.26 73.25 52521.43 88888.00 2008-04-17 07:25:04.404 108 18234.29 73.20 52521.49 88888.00 2008-04-17 07:25:04.904 108 18234.11 73.18 52521.48 88888.00 2008-04-17 07:25:05.404 108 18234.33 73.01 52521.44 88888.00 2008-04-17 07:25:05.904 108 18234.29 72.92 52521.44 88888.00 2008-04-17 07:25:06.404 108 18234.21 72.91 52521.47 88888.00 2008-04-17 07:25:06.904 108 18234.17 72.97 52521.40 88888.00 2008-04-17 07:25:07.404 108 18234.28 72.96 52521.50 88888.00 2008-04-17 07:25:07.904 108 18234.30 72.86 52521.57 88888.00 2008-04-17 07:25:08.404 108 18234.14 72.84 52521.66 88888.00 2008-04-17 07:25:08.904 108 18234.32 72.85 52521.66 88888.00 2008-04-17 07:25:09.404 108 18234.32 72.82 52521.61 88888.00 2008-04-17 07:25:09.904 108 18234.22 72.82 52521.55 88888.00 2008-04-17 07:25:10.404 108 18234.31 72.86 52521.46 88888.00 2008-04-17 07:25:10.904 108 18234.37 73.03 52521.45 88888.00 2008-04-17 07:25:11.404 108 18234.56 73.12 52521.56 88888.00 2008-04-17 07:25:11.904 108 18234.47 73.18 52521.52 88888.00 2008-04-17 07:25:12.401 108 18234.42 73.09 52521.48 88888.00 2008-04-17 07:25:12.901 108 18234.40 73.13 52521.45 88888.00 2008-04-17 07:25:13.401 108 18234.44 73.14 52521.49 88888.00 2008-04-17 07:25:13.901 108 18234.40 73.16 52521.60 88888.00 2008-04-17 07:25:14.401 108 18234.43 73.12 52521.67 88888.00 2008-04-17 07:25:14.901 108 18234.33 73.12 52521.63 88888.00 2008-04-17 07:25:15.401 108 18234.40 72.96 52521.47 88888.00 2008-04-17 07:25:15.901 108 18234.33 73.07 52521.41 88888.00 2008-04-17 07:25:16.401 108 18234.42 73.30 52521.46 88888.00 2008-04-17 07:25:16.901 108 18234.50 73.31 52521.60 88888.00 2008-04-17 07:25:17.401 108 18234.40 73.28 52521.46 88888.00 2008-04-17 07:25:17.901 108 18234.44 73.24 52521.45 88888.00 2008-04-17 07:25:18.401 108 18234.47 73.19 52521.67 88888.00 2008-04-17 07:25:18.901 108 18234.50 73.18 52521.78 88888.00 2008-04-17 07:25:19.401 108 18234.59 73.18 52521.79 88888.00 2008-04-17 07:25:19.901 108 18234.55 73.13 52521.74 88888.00 2008-04-17 07:25:20.401 108 18234.45 73.17 52521.72 88888.00 2008-04-17 07:25:20.901 108 18234.40 73.23 52521.71 88888.00 2008-04-17 07:25:21.401 108 18234.42 73.28 52521.77 88888.00 2008-04-17 07:25:21.901 108 18234.56 73.22 52521.80 88888.00 2008-04-17 07:25:22.401 108 18234.49 73.17 52521.66 88888.00 2008-04-17 07:25:22.901 108 18234.51 73.22 52521.73 88888.00 2008-04-17 07:25:23.401 108 18234.61 73.28 52521.79 88888.00 2008-04-17 07:25:23.901 108 18234.51 73.30 52521.72 88888.00 2008-04-17 07:25:24.401 108 18234.38 73.26 52521.62 88888.00 2008-04-17 07:25:24.901 108 18234.42 73.17 52521.63 88888.00 2008-04-17 07:25:25.401 108 18234.44 73.19 52521.66 88888.00 2008-04-17 07:25:25.901 108 18234.40 73.17 52521.63 88888.00 2008-04-17 07:25:26.401 108 18234.38 73.30 52521.72 88888.00 2008-04-17 07:25:26.901 108 18234.43 73.28 52521.67 88888.00 2008-04-17 07:25:27.401 108 18234.50 73.36 52521.64 88888.00 2008-04-17 07:25:27.901 108 18234.47 73.44 52521.56 88888.00 2008-04-17 07:25:28.401 108 18234.39 73.41 52521.60 88888.00 2008-04-17 07:25:28.901 108 18234.30 73.35 52521.60 88888.00 2008-04-17 07:25:29.401 108 18234.36 73.29 52521.61 88888.00 2008-04-17 07:25:29.901 108 18234.53 73.32 52521.66 88888.00 2008-04-17 07:25:30.401 108 18234.54 73.41 52521.78 88888.00 2008-04-17 07:25:30.901 108 18234.30 73.42 52521.67 88888.00 2008-04-17 07:25:31.401 108 18234.31 73.34 52521.61 88888.00 2008-04-17 07:25:31.901 108 18234.45 73.34 52521.60 88888.00 2008-04-17 07:25:32.401 108 18234.34 73.44 52521.64 88888.00 2008-04-17 07:25:32.901 108 18234.19 73.51 52521.70 88888.00 2008-04-17 07:25:33.401 108 18234.23 73.47 52521.77 88888.00 2008-04-17 07:25:33.901 108 18234.21 73.42 52521.77 88888.00 2008-04-17 07:25:34.401 108 18234.34 73.37 52521.77 88888.00 2008-04-17 07:25:34.901 108 18234.28 73.37 52521.86 88888.00 2008-04-17 07:25:35.401 108 18234.25 73.40 52521.80 88888.00 2008-04-17 07:25:35.901 108 18234.18 73.43 52521.80 88888.00 2008-04-17 07:25:36.401 108 18234.19 73.50 52521.77 88888.00 2008-04-17 07:25:36.901 108 18234.17 73.48 52521.80 88888.00 2008-04-17 07:25:37.401 108 18234.22 73.49 52521.80 88888.00 2008-04-17 07:25:37.901 108 18234.30 73.43 52521.71 88888.00 2008-04-17 07:25:38.401 108 18234.08 73.43 52521.70 88888.00 2008-04-17 07:25:38.901 108 18233.87 73.50 52521.73 88888.00 2008-04-17 07:25:39.401 108 18233.95 73.58 52521.75 88888.00 2008-04-17 07:25:39.901 108 18233.99 73.62 52521.74 88888.00 2008-04-17 07:25:40.401 108 18234.05 73.52 52521.91 88888.00 2008-04-17 07:25:40.901 108 18233.97 73.50 52521.93 88888.00 2008-04-17 07:25:41.401 108 18234.02 73.49 52521.90 88888.00 2008-04-17 07:25:41.901 108 18234.19 73.47 52521.90 88888.00 2008-04-17 07:25:42.401 108 18234.22 73.46 52521.90 88888.00 2008-04-17 07:25:42.901 108 18234.31 73.51 52521.87 88888.00 2008-04-17 07:25:43.401 108 18234.34 73.49 52521.87 88888.00 2008-04-17 07:25:43.901 108 18234.23 73.51 52521.86 88888.00 2008-04-17 07:25:44.401 108 18234.12 73.55 52521.64 88888.00 2008-04-17 07:25:44.901 108 18234.20 73.57 52521.66 88888.00 2008-04-17 07:25:45.401 108 18234.25 73.55 52521.72 88888.00 2008-04-17 07:25:45.901 108 18234.23 73.53 52521.70 88888.00 2008-04-17 07:25:46.401 108 18234.26 73.63 52521.78 88888.00 2008-04-17 07:25:46.901 108 18234.21 73.56 52521.82 88888.00 2008-04-17 07:25:47.401 108 18234.23 73.53 52521.79 88888.00 2008-04-17 07:25:47.901 108 18234.37 73.58 52521.84 88888.00 2008-04-17 07:25:48.401 108 18234.43 73.65 52521.85 88888.00 2008-04-17 07:25:48.901 108 18234.42 73.66 52521.80 88888.00 2008-04-17 07:25:49.401 108 18234.36 73.59 52521.81 88888.00 2008-04-17 07:25:49.901 108 18234.26 73.58 52521.80 88888.00 2008-04-17 07:25:50.401 108 18234.30 73.59 52521.83 88888.00 2008-04-17 07:25:50.901 108 18234.36 73.66 52521.87 88888.00 2008-04-17 07:25:51.401 108 18234.14 73.62 52521.86 88888.00 2008-04-17 07:25:51.901 108 18234.22 73.71 52521.93 88888.00 2008-04-17 07:25:52.401 108 18234.26 73.75 52521.87 88888.00 2008-04-17 07:25:52.901 108 18234.27 73.70 52521.85 88888.00 2008-04-17 07:25:53.401 108 18234.21 73.68 52521.84 88888.00 2008-04-17 07:25:53.901 108 18234.29 73.69 52521.89 88888.00 2008-04-17 07:25:54.401 108 18234.19 73.77 52521.91 88888.00 2008-04-17 07:25:54.901 108 18234.16 73.77 52521.80 88888.00 2008-04-17 07:25:55.401 108 18234.28 73.81 52521.83 88888.00 2008-04-17 07:25:55.901 108 18234.34 73.81 52521.82 88888.00 2008-04-17 07:25:56.401 108 18234.20 73.75 52521.73 88888.00 2008-04-17 07:25:56.901 108 18234.29 73.68 52521.77 88888.00 2008-04-17 07:25:57.401 108 18234.26 73.64 52521.89 88888.00 2008-04-17 07:25:57.901 108 18234.29 73.70 52521.86 88888.00 2008-04-17 07:25:58.401 108 18234.26 73.83 52521.80 88888.00 2008-04-17 07:25:58.901 108 18234.26 73.84 52521.80 88888.00 2008-04-17 07:25:59.401 108 18234.37 73.86 52521.78 88888.00 2008-04-17 07:25:59.901 108 18234.25 73.88 52521.81 88888.00 2008-04-17 07:26:00.401 108 18234.23 74.00 52521.94 88888.00 2008-04-17 07:26:00.901 108 18234.32 73.94 52521.92 88888.00 2008-04-17 07:26:01.401 108 18234.27 73.85 52521.97 88888.00 2008-04-17 07:26:01.901 108 18234.27 73.90 52521.82 88888.00 2008-04-17 07:26:02.401 108 18234.18 73.97 52521.85 88888.00 2008-04-17 07:26:02.901 108 18233.95 74.07 52521.87 88888.00 2008-04-17 07:26:03.401 108 18234.07 74.10 52522.01 88888.00 2008-04-17 07:26:03.901 108 18234.14 74.08 52522.01 88888.00 2008-04-17 07:26:04.401 108 18234.26 74.06 52521.92 88888.00 2008-04-17 07:26:04.901 108 18234.38 74.16 52521.91 88888.00 2008-04-17 07:26:05.401 108 18234.20 74.16 52521.92 88888.00 2008-04-17 07:26:05.901 108 18234.15 74.12 52521.96 88888.00 2008-04-17 07:26:06.401 108 18234.16 74.06 52522.16 88888.00 2008-04-17 07:26:06.901 108 18234.18 74.10 52522.06 88888.00 2008-04-17 07:26:07.401 108 18234.07 74.13 52522.05 88888.00 2008-04-17 07:26:07.901 108 18234.10 74.07 52522.07 88888.00 2008-04-17 07:26:08.401 108 18234.09 74.04 52521.92 88888.00 2008-04-17 07:26:08.901 108 18233.88 74.10 52521.84 88888.00 2008-04-17 07:26:09.401 108 18233.86 74.18 52521.78 88888.00 2008-04-17 07:26:09.901 108 18233.98 74.14 52521.77 88888.00 2008-04-17 07:26:10.401 108 18234.14 74.14 52521.81 88888.00 2008-04-17 07:26:10.901 108 18234.15 74.26 52521.89 88888.00 2008-04-17 07:26:11.401 108 18234.14 74.23 52521.79 88888.00 2008-04-17 07:26:11.901 108 18234.11 74.19 52521.84 88888.00 2008-04-17 07:26:12.401 108 18234.16 74.16 52521.81 88888.00 2008-04-17 07:26:12.901 108 18234.19 74.18 52521.79 88888.00 2008-04-17 07:26:13.401 108 18234.02 74.22 52521.77 88888.00 2008-04-17 07:26:13.901 108 18234.09 74.33 52521.81 88888.00 2008-04-17 07:26:14.401 108 18234.31 74.31 52521.94 88888.00 2008-04-17 07:26:14.901 108 18234.10 74.21 52521.96 88888.00 2008-04-17 07:26:15.401 108 18234.04 74.18 52521.99 88888.00 2008-04-17 07:26:15.901 108 18234.05 74.15 52522.06 88888.00 2008-04-17 07:26:16.401 108 18234.05 74.18 52522.15 88888.00 2008-04-17 07:26:16.901 108 18234.19 74.19 52522.09 88888.00 2008-04-17 07:26:17.401 108 18234.27 74.19 52522.12 88888.00 2008-04-17 07:26:17.901 108 18234.20 74.15 52522.08 88888.00 2008-04-17 07:26:18.401 108 18233.99 74.14 52522.18 88888.00 2008-04-17 07:26:18.901 108 18234.02 74.20 52522.21 88888.00 2008-04-17 07:26:19.401 108 18234.11 74.19 52522.15 88888.00 2008-04-17 07:26:19.901 108 18234.01 74.25 52522.09 88888.00 2008-04-17 07:26:20.401 108 18234.08 74.22 52522.09 88888.00 2008-04-17 07:26:20.901 108 18234.15 74.23 52522.08 88888.00 2008-04-17 07:26:21.401 108 18234.18 74.25 52522.03 88888.00 2008-04-17 07:26:21.901 108 18234.34 74.22 52521.94 88888.00 2008-04-17 07:26:22.401 108 18234.26 74.18 52521.96 88888.00 2008-04-17 07:26:22.901 108 18234.28 74.15 52521.91 88888.00 2008-04-17 07:26:23.401 108 18234.15 74.16 52521.91 88888.00 2008-04-17 07:26:23.901 108 18234.22 74.22 52521.79 88888.00 2008-04-17 07:26:24.401 108 18234.15 74.16 52521.67 88888.00 2008-04-17 07:26:24.901 108 18234.07 74.19 52521.82 88888.00 2008-04-17 07:26:25.401 108 18234.22 74.19 52521.95 88888.00 2008-04-17 07:26:25.901 108 18234.10 74.10 52521.85 88888.00 2008-04-17 07:26:26.401 108 18234.05 74.10 52521.82 88888.00 2008-04-17 07:26:26.901 108 18234.14 74.11 52521.98 88888.00 2008-04-17 07:26:27.401 108 18234.23 74.06 52521.89 88888.00 2008-04-17 07:26:27.901 108 18234.11 74.16 52522.01 88888.00 2008-04-17 07:26:28.401 108 18234.11 74.24 52522.06 88888.00 2008-04-17 07:26:28.901 108 18234.11 74.31 52522.07 88888.00 2008-04-17 07:26:29.401 108 18234.21 74.25 52522.09 88888.00 2008-04-17 07:26:29.901 108 18234.41 74.15 52522.15 88888.00 2008-04-17 07:26:30.401 108 18234.50 74.13 52522.14 88888.00 2008-04-17 07:26:30.901 108 18234.23 74.19 52522.01 88888.00 2008-04-17 07:26:31.401 108 18234.39 74.23 52521.97 88888.00 2008-04-17 07:26:31.901 108 18234.23 74.20 52522.09 88888.00 2008-04-17 07:26:32.401 108 18234.18 74.22 52522.10 88888.00 2008-04-17 07:26:32.901 108 18234.08 74.02 52522.09 88888.00 2008-04-17 07:26:33.401 108 18234.09 73.96 52522.08 88888.00 2008-04-17 07:26:33.901 108 18234.19 74.10 52522.06 88888.00 2008-04-17 07:26:34.401 108 18234.17 74.16 52522.14 88888.00 2008-04-17 07:26:34.901 108 18234.10 74.17 52522.18 88888.00 2008-04-17 07:26:35.401 108 18234.26 74.29 52522.24 88888.00 2008-04-17 07:26:35.901 108 18234.44 74.36 52522.30 88888.00 2008-04-17 07:26:36.401 108 18234.40 74.28 52522.40 88888.00 2008-04-17 07:26:36.901 108 18234.29 74.15 52522.35 88888.00 2008-04-17 07:26:37.401 108 18234.40 74.20 52522.24 88888.00 2008-04-17 07:26:37.901 108 18234.54 74.21 52522.27 88888.00 2008-04-17 07:26:38.401 108 18234.26 74.30 52522.36 88888.00 2008-04-17 07:26:38.901 108 18234.29 74.24 52522.37 88888.00 2008-04-17 07:26:39.401 108 18234.17 74.28 52522.32 88888.00 2008-04-17 07:26:39.901 108 18234.16 74.33 52522.25 88888.00 2008-04-17 07:26:40.401 108 18234.16 74.26 52522.28 88888.00 2008-04-17 07:26:40.901 108 18234.09 74.22 52522.14 88888.00 2008-04-17 07:26:41.401 108 18234.28 74.23 52522.10 88888.00 2008-04-17 07:26:41.901 108 18234.59 74.17 52522.07 88888.00 2008-04-17 07:26:42.401 108 18234.48 74.19 52522.08 88888.00 2008-04-17 07:26:42.901 108 18234.22 74.18 52522.06 88888.00 2008-04-17 07:26:43.401 108 18234.18 74.09 52522.13 88888.00 2008-04-17 07:26:43.901 108 18234.09 74.24 52522.22 88888.00 2008-04-17 07:26:44.401 108 18234.15 74.24 52522.25 88888.00 2008-04-17 07:26:44.901 108 18234.28 74.32 52522.19 88888.00 2008-04-17 07:26:45.401 108 18234.38 74.32 52522.15 88888.00 2008-04-17 07:26:45.901 108 18234.38 74.30 52522.16 88888.00 2008-04-17 07:26:46.401 108 18234.30 74.29 52522.12 88888.00 2008-04-17 07:26:46.901 108 18234.16 74.29 52522.15 88888.00 2008-04-17 07:26:47.401 108 18234.06 74.31 52522.16 88888.00 2008-04-17 07:26:47.901 108 18234.17 74.30 52522.21 88888.00 2008-04-17 07:26:48.401 108 18234.14 74.35 52522.05 88888.00 2008-04-17 07:26:48.901 108 18234.07 74.42 52521.99 88888.00 2008-04-17 07:26:49.401 108 18233.97 74.43 52521.96 88888.00 2008-04-17 07:26:49.901 108 18233.99 74.42 52521.86 88888.00 2008-04-17 07:26:50.401 108 18234.07 74.23 52521.87 88888.00 2008-04-17 07:26:50.901 108 18233.99 74.15 52522.04 88888.00 2008-04-17 07:26:51.401 108 18233.88 74.26 52522.05 88888.00 2008-04-17 07:26:51.901 108 18233.98 74.41 52522.08 88888.00 2008-04-17 07:26:52.401 108 18233.97 74.46 52522.25 88888.00 2008-04-17 07:26:52.901 108 18234.11 74.49 52522.26 88888.00 2008-04-17 07:26:53.401 108 18234.04 74.53 52522.25 88888.00 2008-04-17 07:26:53.901 108 18233.90 74.62 52522.28 88888.00 2008-04-17 07:26:54.401 108 18233.96 74.61 52522.16 88888.00 2008-04-17 07:26:54.901 108 18234.21 74.63 52522.15 88888.00 2008-04-17 07:26:55.401 108 18234.06 74.64 52522.19 88888.00 2008-04-17 07:26:55.901 108 18234.20 74.66 52522.22 88888.00 2008-04-17 07:26:56.401 108 18234.15 74.58 52522.18 88888.00 2008-04-17 07:26:56.901 108 18233.93 74.54 52522.09 88888.00 2008-04-17 07:26:57.401 108 18233.97 74.55 52522.12 88888.00 2008-04-17 07:26:57.901 108 18234.09 74.56 52522.24 88888.00 2008-04-17 07:26:58.401 108 18234.29 74.58 52522.26 88888.00 2008-04-17 07:26:58.901 108 18234.36 74.66 52522.18 88888.00 2008-04-17 07:26:59.401 108 18234.29 74.63 52522.13 88888.00 2008-04-17 07:26:59.901 108 18234.32 74.64 52522.12 88888.00 2008-04-17 07:27:00.401 108 18234.30 74.64 52522.19 88888.00 2008-04-17 07:27:00.901 108 18234.34 74.58 52522.29 88888.00 2008-04-17 07:27:01.401 108 18234.34 74.58 52522.16 88888.00 2008-04-17 07:27:01.901 108 18234.25 74.53 52522.21 88888.00 2008-04-17 07:27:02.401 108 18234.26 74.53 52522.25 88888.00 2008-04-17 07:27:02.901 108 18234.32 74.43 52522.27 88888.00 2008-04-17 07:27:03.401 108 18234.44 74.47 52522.22 88888.00 2008-04-17 07:27:03.901 108 18234.31 74.49 52522.30 88888.00 2008-04-17 07:27:04.401 108 18234.27 74.47 52522.26 88888.00 2008-04-17 07:27:04.901 108 18234.40 74.47 52522.13 88888.00 2008-04-17 07:27:05.401 108 18234.33 74.53 52522.07 88888.00 2008-04-17 07:27:05.901 108 18234.29 74.50 52522.09 88888.00 2008-04-17 07:27:06.401 108 18234.40 74.51 52522.10 88888.00 2008-04-17 07:27:06.901 108 18234.34 74.55 52522.22 88888.00 2008-04-17 07:27:07.401 108 18234.32 74.50 52522.15 88888.00 2008-04-17 07:27:07.901 108 18234.41 74.50 52522.24 88888.00 2008-04-17 07:27:08.401 108 18234.41 74.48 52522.29 88888.00 2008-04-17 07:27:08.901 108 18234.36 74.53 52522.36 88888.00 2008-04-17 07:27:09.401 108 18234.48 74.51 52522.27 88888.00 2008-04-17 07:27:09.901 108 18234.45 74.47 52522.31 88888.00 2008-04-17 07:27:10.401 108 18234.53 74.37 52522.39 88888.00 2008-04-17 07:27:10.901 108 18234.44 74.38 52522.44 88888.00 2008-04-17 07:27:11.401 108 18234.43 74.43 52522.47 88888.00 2008-04-17 07:27:11.901 108 18234.53 74.45 52522.39 88888.00 2008-04-17 07:27:12.401 108 18234.54 74.43 52522.40 88888.00 2008-04-17 07:27:12.901 108 18234.44 74.37 52522.39 88888.00 2008-04-17 07:27:13.401 108 18234.50 74.38 52522.41 88888.00 2008-04-17 07:27:13.901 108 18234.52 74.41 52522.40 88888.00 2008-04-17 07:27:14.401 108 18234.53 74.42 52522.47 88888.00 2008-04-17 07:27:14.901 108 18234.65 74.42 52522.56 88888.00 2008-04-17 07:27:15.401 108 18234.60 74.42 52522.50 88888.00 2008-04-17 07:27:15.901 108 18234.54 74.45 52522.41 88888.00 2008-04-17 07:27:16.401 108 18234.50 74.38 52522.49 88888.00 2008-04-17 07:27:16.901 108 18234.50 74.39 52522.54 88888.00 2008-04-17 07:27:17.401 108 18234.30 74.40 52522.57 88888.00 2008-04-17 07:27:17.901 108 18234.17 74.49 52522.66 88888.00 2008-04-17 07:27:18.401 108 18234.32 74.50 52522.66 88888.00 2008-04-17 07:27:18.901 108 18234.28 74.52 52522.74 88888.00 2008-04-17 07:27:19.401 108 18234.34 74.58 52522.67 88888.00 2008-04-17 07:27:19.901 108 18234.12 74.61 52522.63 88888.00 2008-04-17 07:27:20.401 108 18234.06 74.57 52522.56 88888.00 2008-04-17 07:27:20.901 108 18234.41 74.47 52522.56 88888.00 2008-04-17 07:27:21.401 108 18234.53 74.41 52522.60 88888.00 2008-04-17 07:27:21.901 108 18234.41 74.50 52522.63 88888.00 2008-04-17 07:27:22.401 108 18234.42 74.52 52522.54 88888.00 2008-04-17 07:27:22.901 108 18234.37 74.56 52522.60 88888.00 2008-04-17 07:27:23.401 108 18234.32 74.48 52522.60 88888.00 2008-04-17 07:27:23.901 108 18234.34 74.25 52522.64 88888.00 2008-04-17 07:27:24.401 108 18234.31 74.43 52522.65 88888.00 2008-04-17 07:27:24.901 108 18234.33 74.55 52522.55 88888.00 2008-04-17 07:27:25.401 108 18234.21 74.45 52522.50 88888.00 2008-04-17 07:27:25.901 108 18234.12 74.49 52522.45 88888.00 2008-04-17 07:27:26.401 108 18234.21 74.49 52522.49 88888.00 2008-04-17 07:27:26.901 108 18234.22 74.52 52522.53 88888.00 2008-04-17 07:27:27.401 108 18234.27 74.52 52522.47 88888.00 2008-04-17 07:27:27.901 108 18234.33 74.51 52522.45 88888.00 2008-04-17 07:27:28.401 108 18234.29 74.43 52522.54 88888.00 2008-04-17 07:27:28.901 108 18234.37 74.17 52522.53 88888.00 2008-04-17 07:27:29.401 108 18234.37 74.29 52522.50 88888.00 2008-04-17 07:27:29.901 108 18234.37 74.49 52522.54 88888.00 2008-04-17 07:27:30.401 108 18234.17 74.46 52522.65 88888.00 2008-04-17 07:27:30.901 108 18234.19 74.48 52522.59 88888.00 2008-04-17 07:27:31.401 108 18234.20 74.49 52522.61 88888.00 2008-04-17 07:27:31.901 108 18234.34 74.54 52522.55 88888.00 2008-04-17 07:27:32.401 108 18234.34 74.57 52522.59 88888.00 2008-04-17 07:27:32.901 108 18234.23 74.62 52522.55 88888.00 2008-04-17 07:27:33.401 108 18234.08 74.62 52522.51 88888.00 2008-04-17 07:27:33.901 108 18234.04 74.67 52522.49 88888.00 2008-04-17 07:27:34.401 108 18233.97 74.69 52522.43 88888.00 2008-04-17 07:27:34.901 108 18234.06 74.66 52522.40 88888.00 2008-04-17 07:27:35.401 108 18234.16 74.70 52522.22 88888.00 2008-04-17 07:27:35.901 108 18233.90 74.65 52522.15 88888.00 2008-04-17 07:27:36.401 108 18233.98 74.59 52522.15 88888.00 2008-04-17 07:27:36.901 108 18234.11 74.64 52522.22 88888.00 2008-04-17 07:27:37.401 108 18234.15 74.63 52522.31 88888.00 2008-04-17 07:27:37.901 108 18233.97 74.71 52522.47 88888.00 2008-04-17 07:27:38.401 108 18234.10 74.74 52522.44 88888.00 2008-04-17 07:27:38.901 108 18233.98 74.77 52522.31 88888.00 2008-04-17 07:27:39.401 108 18234.08 74.76 52522.32 88888.00 2008-04-17 07:27:39.901 108 18234.06 74.81 52522.33 88888.00 2008-04-17 07:27:40.401 108 18234.04 74.75 52522.44 88888.00 2008-04-17 07:27:40.901 108 18234.08 74.72 52522.56 88888.00 2008-04-17 07:27:41.401 108 18234.17 74.77 52522.50 88888.00 2008-04-17 07:27:41.901 108 18234.09 74.80 52522.29 88888.00 2008-04-17 07:27:42.401 108 18234.10 74.75 52522.38 88888.00 2008-04-17 07:27:42.901 108 18233.88 74.74 52522.41 88888.00 2008-04-17 07:27:43.401 108 18233.91 74.71 52522.40 88888.00 2008-04-17 07:27:43.901 108 18234.01 74.77 52522.44 88888.00 2008-04-17 07:27:44.401 108 18234.08 74.86 52522.44 88888.00 2008-04-17 07:27:44.901 108 18234.02 74.87 52522.45 88888.00 2008-04-17 07:27:45.401 108 18233.86 74.75 52522.49 88888.00 2008-04-17 07:27:45.901 108 18233.84 74.77 52522.52 88888.00 2008-04-17 07:27:46.401 108 18233.96 74.72 52522.55 88888.00 2008-04-17 07:27:46.901 108 18233.99 74.70 52522.68 88888.00 2008-04-17 07:27:47.401 108 18234.20 74.63 52522.74 88888.00 2008-04-17 07:27:47.901 108 18234.27 74.66 52522.76 88888.00 2008-04-17 07:27:48.401 108 18234.28 74.74 52522.62 88888.00 2008-04-17 07:27:48.901 108 18234.17 74.72 52522.63 88888.00 2008-04-17 07:27:49.401 108 18234.22 74.71 52522.63 88888.00 2008-04-17 07:27:49.901 108 18234.23 74.73 52522.55 88888.00 2008-04-17 07:27:50.401 108 18234.38 74.70 52522.52 88888.00 2008-04-17 07:27:50.901 108 18234.32 74.73 52522.49 88888.00 2008-04-17 07:27:51.401 108 18234.11 74.69 52522.47 88888.00 2008-04-17 07:27:51.901 108 18234.21 74.72 52522.39 88888.00 2008-04-17 07:27:52.401 108 18234.34 74.71 52522.37 88888.00 2008-04-17 07:27:52.901 108 18234.29 74.69 52522.36 88888.00 2008-04-17 07:27:53.401 108 18234.31 74.66 52522.24 88888.00 2008-04-17 07:27:53.901 108 18234.10 74.65 52522.30 88888.00 2008-04-17 07:27:54.401 108 18233.98 74.65 52522.33 88888.00 2008-04-17 07:27:54.901 108 18233.94 74.63 52522.41 88888.00 2008-04-17 07:27:55.401 108 18233.99 74.64 52522.55 88888.00 2008-04-17 07:27:55.901 108 18234.02 74.62 52522.53 88888.00 2008-04-17 07:27:56.401 108 18233.99 74.67 52522.60 88888.00 2008-04-17 07:27:56.901 108 18234.16 74.59 52522.49 88888.00 2008-04-17 07:27:57.401 108 18234.29 74.69 52522.52 88888.00 2008-04-17 07:27:57.901 108 18234.23 74.58 52522.64 88888.00 2008-04-17 07:27:58.401 108 18234.32 74.56 52522.66 88888.00 2008-04-17 07:27:58.901 108 18234.27 74.61 52522.70 88888.00 2008-04-17 07:27:59.401 108 18234.10 74.67 52522.72 88888.00 2008-04-17 07:27:59.901 108 18234.15 74.67 52522.68 88888.00 2008-04-17 07:28:00.401 108 18234.25 74.65 52522.66 88888.00 2008-04-17 07:28:00.901 108 18234.29 74.69 52522.67 88888.00 2008-04-17 07:28:01.401 108 18234.16 74.64 52522.70 88888.00 2008-04-17 07:28:01.901 108 18234.10 74.61 52522.60 88888.00 2008-04-17 07:28:02.401 108 18234.34 74.56 52522.73 88888.00 2008-04-17 07:28:02.901 108 18234.29 74.51 52522.80 88888.00 2008-04-17 07:28:03.401 108 18234.32 74.43 52522.82 88888.00 2008-04-17 07:28:03.901 108 18234.25 74.48 52522.82 88888.00 2008-04-17 07:28:04.401 108 18234.51 74.50 52522.70 88888.00 2008-04-17 07:28:04.901 108 18234.45 74.51 52522.68 88888.00 2008-04-17 07:28:05.401 108 18234.34 74.44 52522.68 88888.00 2008-04-17 07:28:05.901 108 18234.40 74.18 52522.59 88888.00 2008-04-17 07:28:06.401 108 18234.31 74.18 52522.56 88888.00 2008-04-17 07:28:06.901 108 18234.26 74.36 52522.52 88888.00 2008-04-17 07:28:07.401 108 18234.15 74.49 52522.57 88888.00 2008-04-17 07:28:07.901 108 18234.31 74.54 52522.63 88888.00 2008-04-17 07:28:08.401 108 18234.22 74.57 52522.61 88888.00 2008-04-17 07:28:08.901 108 18234.22 74.54 52522.62 88888.00 2008-04-17 07:28:09.401 108 18234.15 74.57 52522.55 88888.00 2008-04-17 07:28:09.901 108 18234.27 74.57 52522.44 88888.00 2008-04-17 07:28:10.401 108 18234.23 74.57 52522.59 88888.00 2008-04-17 07:28:10.901 108 18234.15 74.50 52522.59 88888.00 2008-04-17 07:28:11.401 108 18234.11 74.59 52522.49 88888.00 2008-04-17 07:28:11.901 108 18234.26 74.59 52522.55 88888.00 2008-04-17 07:28:12.401 108 18234.26 74.53 52522.60 88888.00 2008-04-17 07:28:12.901 108 18234.37 74.57 52522.65 88888.00 2008-04-17 07:28:13.401 108 18234.26 74.54 52522.57 88888.00 2008-04-17 07:28:13.901 108 18234.22 74.57 52522.67 88888.00 2008-04-17 07:28:14.401 108 18234.40 74.63 52522.73 88888.00 2008-04-17 07:28:14.901 108 18234.45 74.61 52522.66 88888.00 2008-04-17 07:28:15.401 108 18234.25 74.54 52522.66 88888.00 2008-04-17 07:28:15.901 108 18234.29 74.62 52522.63 88888.00 2008-04-17 07:28:16.401 108 18234.26 74.65 52522.63 88888.00 2008-04-17 07:28:16.901 108 18234.23 74.64 52522.66 88888.00 2008-04-17 07:28:17.401 108 18234.28 74.56 52522.68 88888.00 2008-04-17 07:28:17.901 108 18234.38 74.54 52522.64 88888.00 2008-04-17 07:28:18.401 108 18234.49 74.53 52522.65 88888.00 2008-04-17 07:28:18.901 108 18234.45 74.49 52522.70 88888.00 2008-04-17 07:28:19.401 108 18234.40 74.47 52522.71 88888.00 2008-04-17 07:28:19.901 108 18234.53 74.55 52522.61 88888.00 2008-04-17 07:28:20.401 108 18234.50 74.64 52522.55 88888.00 2008-04-17 07:28:20.901 108 18234.37 74.65 52522.65 88888.00 2008-04-17 07:28:21.401 108 18234.43 74.67 52522.71 88888.00 2008-04-17 07:28:21.901 108 18234.37 74.72 52522.72 88888.00 2008-04-17 07:28:22.401 108 18234.19 74.74 52522.76 88888.00 2008-04-17 07:28:22.901 108 18234.08 74.71 52522.77 88888.00 2008-04-17 07:28:23.401 108 18234.06 74.65 52522.75 88888.00 2008-04-17 07:28:23.901 108 18234.06 74.61 52522.72 88888.00 2008-04-17 07:28:24.401 108 18234.06 74.58 52522.76 88888.00 2008-04-17 07:28:24.901 108 18234.36 74.58 52522.70 88888.00 2008-04-17 07:28:25.401 108 18234.31 74.53 52522.67 88888.00 2008-04-17 07:28:25.901 108 18234.17 74.55 52522.75 88888.00 2008-04-17 07:28:26.401 108 18234.21 74.56 52522.67 88888.00 2008-04-17 07:28:26.901 108 18234.05 74.53 52522.76 88888.00 2008-04-17 07:28:27.401 108 18234.07 74.57 52522.80 88888.00 2008-04-17 07:28:27.901 108 18234.16 74.55 52522.70 88888.00 2008-04-17 07:28:28.401 108 18234.17 74.57 52522.64 88888.00 2008-04-17 07:28:28.901 108 18234.06 74.54 52522.66 88888.00 2008-04-17 07:28:29.401 108 18234.02 74.57 52522.70 88888.00 2008-04-17 07:28:29.901 108 18234.11 74.55 52522.78 88888.00 2008-04-17 07:28:30.401 108 18234.30 74.58 52522.77 88888.00 2008-04-17 07:28:30.901 108 18234.27 74.57 52522.70 88888.00 2008-04-17 07:28:31.401 108 18234.18 74.53 52522.67 88888.00 2008-04-17 07:28:31.901 108 18234.08 74.53 52522.72 88888.00 2008-04-17 07:28:32.401 108 18234.10 74.44 52522.66 88888.00 2008-04-17 07:28:32.901 108 18234.17 74.49 52522.71 88888.00 2008-04-17 07:28:33.401 108 18234.11 74.49 52522.73 88888.00 2008-04-17 07:28:33.901 108 18234.11 74.52 52522.75 88888.00 2008-04-17 07:28:34.401 108 18234.20 74.46 52522.98 88888.00 2008-04-17 07:28:34.901 108 18234.28 74.45 52523.01 88888.00 2008-04-17 07:28:35.401 108 18234.32 74.52 52522.96 88888.00 2008-04-17 07:28:35.901 108 18234.29 74.50 52522.93 88888.00 2008-04-17 07:28:36.401 108 18234.18 74.57 52522.80 88888.00 2008-04-17 07:28:36.901 108 18234.15 74.51 52522.76 88888.00 2008-04-17 07:28:37.401 108 18234.42 74.44 52522.75 88888.00 2008-04-17 07:28:37.901 108 18234.41 74.46 52522.64 88888.00 2008-04-17 07:28:38.401 108 18234.31 74.49 52522.63 88888.00 2008-04-17 07:28:38.901 108 18234.41 74.48 52522.68 88888.00 2008-04-17 07:28:39.401 108 18234.38 74.47 52522.63 88888.00 2008-04-17 07:28:39.901 108 18234.28 74.45 52522.61 88888.00 2008-04-17 07:28:40.401 108 18234.40 74.44 52522.80 88888.00 2008-04-17 07:28:40.901 108 18234.45 74.44 52522.88 88888.00 2008-04-17 07:28:41.401 108 18234.44 74.48 52522.79 88888.00 2008-04-17 07:28:41.901 108 18234.43 74.48 52522.78 88888.00 2008-04-17 07:28:42.401 108 18234.19 74.57 52522.86 88888.00 2008-04-17 07:28:42.901 108 18234.17 74.50 52522.89 88888.00 2008-04-17 07:28:43.401 108 18234.15 74.61 52522.86 88888.00 2008-04-17 07:28:43.901 108 18234.44 74.56 52522.74 88888.00 2008-04-17 07:28:44.401 108 18234.31 74.45 52522.73 88888.00 2008-04-17 07:28:44.901 108 18234.26 74.40 52522.76 88888.00 2008-04-17 07:28:45.401 108 18234.39 74.46 52522.71 88888.00 2008-04-17 07:28:45.901 108 18234.27 74.52 52522.65 88888.00 2008-04-17 07:28:46.401 108 18234.22 74.52 52522.73 88888.00 2008-04-17 07:28:46.901 108 18233.99 74.48 52522.72 88888.00 2008-04-17 07:28:47.401 108 18234.09 74.45 52522.67 88888.00 2008-04-17 07:28:47.901 108 18234.37 74.49 52522.68 88888.00 2008-04-17 07:28:48.401 108 18234.20 74.52 52522.80 88888.00 2008-04-17 07:28:48.901 108 18234.14 74.53 52522.84 88888.00 2008-04-17 07:28:49.401 108 18234.14 74.56 52522.79 88888.00 2008-04-17 07:28:49.901 108 18234.15 74.59 52522.77 88888.00 2008-04-17 07:28:50.401 108 18234.30 74.53 52522.76 88888.00 2008-04-17 07:28:50.901 108 18234.28 74.53 52522.77 88888.00 2008-04-17 07:28:51.401 108 18234.40 74.53 52522.84 88888.00 2008-04-17 07:28:51.901 108 18234.32 74.58 52522.82 88888.00 2008-04-17 07:28:52.401 108 18234.26 74.65 52522.85 88888.00 2008-04-17 07:28:52.901 108 18234.27 74.62 52522.84 88888.00 2008-04-17 07:28:53.401 108 18234.22 74.54 52522.74 88888.00 2008-04-17 07:28:53.901 108 18234.32 74.50 52522.59 88888.00 2008-04-17 07:28:54.401 108 18234.33 74.49 52522.62 88888.00 2008-04-17 07:28:54.901 108 18234.22 74.51 52522.63 88888.00 2008-04-17 07:28:55.401 108 18234.19 74.52 52522.63 88888.00 2008-04-17 07:28:55.901 108 18234.41 74.51 52522.66 88888.00 2008-04-17 07:28:56.401 108 18234.39 74.55 52522.66 88888.00 2008-04-17 07:28:56.901 108 18234.21 74.54 52522.72 88888.00 2008-04-17 07:28:57.401 108 18234.40 74.56 52522.62 88888.00 2008-04-17 07:28:57.901 108 18234.45 74.57 52522.66 88888.00 2008-04-17 07:28:58.401 108 18234.54 74.50 52522.62 88888.00 2008-04-17 07:28:58.901 108 18234.59 74.46 52522.49 88888.00 2008-04-17 07:28:59.401 108 18234.51 74.40 52522.42 88888.00 2008-04-17 07:28:59.901 108 18234.53 74.41 52522.49 88888.00 2008-04-17 07:29:00.401 108 18234.41 74.39 52522.54 88888.00 2008-04-17 07:29:00.901 108 18234.33 74.40 52522.57 88888.00 2008-04-17 07:29:01.401 108 18234.23 74.34 52522.63 88888.00 2008-04-17 07:29:01.901 108 18234.28 74.35 52522.65 88888.00 2008-04-17 07:29:02.401 108 18234.50 74.31 52522.57 88888.00 2008-04-17 07:29:02.901 108 18234.58 74.24 52522.50 88888.00 2008-04-17 07:29:03.401 108 18234.45 74.28 52522.51 88888.00 2008-04-17 07:29:03.901 108 18234.42 74.33 52522.51 88888.00 2008-04-17 07:29:04.401 108 18234.37 74.33 52522.55 88888.00 2008-04-17 07:29:04.901 108 18234.53 74.38 52522.55 88888.00 2008-04-17 07:29:05.401 108 18234.54 74.36 52522.60 88888.00 2008-04-17 07:29:05.901 108 18234.47 74.25 52522.66 88888.00 2008-04-17 07:29:06.401 108 18234.37 74.24 52522.57 88888.00 2008-04-17 07:29:06.901 108 18234.34 74.29 52522.62 88888.00 2008-04-17 07:29:07.401 108 18234.25 74.29 52522.68 88888.00 2008-04-17 07:29:07.901 108 18234.30 74.35 52522.61 88888.00 2008-04-17 07:29:08.401 108 18234.42 74.33 52522.52 88888.00 2008-04-17 07:29:08.901 108 18234.40 74.33 52522.55 88888.00 2008-04-17 07:29:09.401 108 18234.40 74.36 52522.77 88888.00 2008-04-17 07:29:09.901 108 18234.36 74.22 52522.84 88888.00 2008-04-17 07:29:10.401 108 18234.36 74.19 52522.73 88888.00 2008-04-17 07:29:10.901 108 18234.25 74.24 52522.67 88888.00 2008-04-17 07:29:11.401 108 18234.42 74.41 52522.53 88888.00 2008-04-17 07:29:11.901 108 18234.44 74.44 52522.53 88888.00 2008-04-17 07:29:12.401 108 18234.36 74.48 52522.53 88888.00 2008-04-17 07:29:12.901 108 18234.30 74.45 52522.61 88888.00 2008-04-17 07:29:13.401 108 18234.19 74.36 52522.60 88888.00 2008-04-17 07:29:13.901 108 18234.45 74.35 52522.55 88888.00 2008-04-17 07:29:14.401 108 18234.53 74.31 52522.55 88888.00 2008-04-17 07:29:14.901 108 18234.55 74.33 52522.67 88888.00 2008-04-17 07:29:15.401 108 18234.34 74.34 52522.70 88888.00 2008-04-17 07:29:15.901 108 18234.32 74.30 52522.66 88888.00 2008-04-17 07:29:16.401 108 18234.41 74.25 52522.67 88888.00 2008-04-17 07:29:16.901 108 18234.36 74.25 52522.67 88888.00 2008-04-17 07:29:17.401 108 18234.43 74.25 52522.77 88888.00 2008-04-17 07:29:17.901 108 18234.40 74.36 52522.78 88888.00 2008-04-17 07:29:18.401 108 18234.33 74.49 52522.75 88888.00 2008-04-17 07:29:18.901 108 18234.41 74.43 52522.78 88888.00 2008-04-17 07:29:19.401 108 18234.33 74.33 52522.85 88888.00 2008-04-17 07:29:19.901 108 18234.30 74.20 52522.78 88888.00 2008-04-17 07:29:20.401 108 18234.44 74.08 52522.71 88888.00 2008-04-17 07:29:20.901 108 18234.55 74.05 52522.74 88888.00 2008-04-17 07:29:21.401 108 18234.48 73.99 52522.77 88888.00 2008-04-17 07:29:21.901 108 18234.27 73.95 52522.78 88888.00 2008-04-17 07:29:22.401 108 18234.29 73.96 52522.76 88888.00 2008-04-17 07:29:22.901 108 18234.53 74.02 52522.84 88888.00 2008-04-17 07:29:23.401 108 18234.52 74.06 52522.73 88888.00 2008-04-17 07:29:23.901 108 18234.32 74.14 52522.70 88888.00 2008-04-17 07:29:24.401 108 18234.25 74.17 52522.80 88888.00 2008-04-17 07:29:24.901 108 18234.39 74.15 52522.80 88888.00 2008-04-17 07:29:25.401 108 18234.36 74.14 52522.86 88888.00 2008-04-17 07:29:25.901 108 18234.33 74.21 52522.85 88888.00 2008-04-17 07:29:26.401 108 18234.40 74.25 52522.73 88888.00 2008-04-17 07:29:26.901 108 18234.33 74.26 52522.72 88888.00 2008-04-17 07:29:27.401 108 18234.37 74.14 52522.79 88888.00 2008-04-17 07:29:27.901 108 18234.29 74.14 52522.85 88888.00 2008-04-17 07:29:28.401 108 18234.34 74.15 52522.91 88888.00 2008-04-17 07:29:28.901 108 18234.33 74.10 52522.95 88888.00 2008-04-17 07:29:29.401 108 18234.36 74.03 52522.98 88888.00 2008-04-17 07:29:29.901 108 18234.59 73.91 52523.01 88888.00 2008-04-17 07:29:30.401 108 18234.49 73.94 52522.99 88888.00 2008-04-17 07:29:30.901 108 18234.34 74.05 52522.93 88888.00 2008-04-17 07:29:31.401 108 18234.30 74.06 52522.89 88888.00 2008-04-17 07:29:31.901 108 18234.43 74.11 52522.90 88888.00 2008-04-17 07:29:32.401 108 18234.51 74.13 52522.93 88888.00 2008-04-17 07:29:32.901 108 18234.33 74.13 52522.89 88888.00 2008-04-17 07:29:33.401 108 18234.33 74.21 52522.95 88888.00 2008-04-17 07:29:33.901 108 18234.42 74.20 52522.98 88888.00 2008-04-17 07:29:34.401 108 18234.52 74.21 52522.83 88888.00 2008-04-17 07:29:34.901 108 18234.62 74.15 52522.66 88888.00 2008-04-17 07:29:35.401 108 18234.49 74.13 52522.61 88888.00 2008-04-17 07:29:35.901 108 18234.39 74.22 52522.68 88888.00 2008-04-17 07:29:36.401 108 18234.59 74.23 52522.68 88888.00 2008-04-17 07:29:36.901 108 18234.65 74.18 52522.66 88888.00 2008-04-17 07:29:37.401 108 18234.73 74.16 52522.60 88888.00 2008-04-17 07:29:37.901 108 18234.50 74.16 52522.62 88888.00 2008-04-17 07:29:38.401 108 18234.49 74.13 52522.65 88888.00 2008-04-17 07:29:38.901 108 18234.53 74.01 52522.63 88888.00 2008-04-17 07:29:39.401 108 18234.36 74.06 52522.62 88888.00 2008-04-17 07:29:39.901 108 18234.32 74.08 52522.61 88888.00 2008-04-17 07:29:40.401 108 18234.42 74.10 52522.65 88888.00 2008-04-17 07:29:40.901 108 18234.26 74.10 52522.61 88888.00 2008-04-17 07:29:41.401 108 18234.44 74.07 52522.59 88888.00 2008-04-17 07:29:41.901 108 18234.37 73.88 52522.65 88888.00 2008-04-17 07:29:42.401 108 18234.39 73.92 52522.63 88888.00 2008-04-17 07:29:42.901 108 18234.52 74.07 52522.64 88888.00 2008-04-17 07:29:43.401 108 18234.32 74.01 52522.65 88888.00 2008-04-17 07:29:43.901 108 18234.39 73.92 52522.59 88888.00 2008-04-17 07:29:44.401 108 18234.55 73.87 52522.49 88888.00 2008-04-17 07:29:44.901 108 18234.58 73.88 52522.42 88888.00 2008-04-17 07:29:45.401 108 18234.53 73.85 52522.43 88888.00 2008-04-17 07:29:45.901 108 18234.62 73.66 52522.51 88888.00 2008-04-17 07:29:46.401 108 18234.60 73.65 52522.51 88888.00 2008-04-17 07:29:46.901 108 18234.40 73.77 52522.55 88888.00 2008-04-17 07:29:47.401 108 18234.45 73.81 52522.62 88888.00 2008-04-17 07:29:47.901 108 18234.64 73.85 52522.72 88888.00 2008-04-17 07:29:48.401 108 18234.55 73.84 52522.70 88888.00 2008-04-17 07:29:48.901 108 18234.42 73.76 52522.72 88888.00 2008-04-17 07:29:49.401 108 18234.44 73.71 52522.70 88888.00 2008-04-17 07:29:49.901 108 18234.48 73.73 52522.77 88888.00 2008-04-17 07:29:50.401 108 18234.43 73.83 52522.72 88888.00 2008-04-17 07:29:50.901 108 18234.36 73.81 52522.77 88888.00 2008-04-17 07:29:51.401 108 18234.31 73.86 52522.85 88888.00 2008-04-17 07:29:51.901 108 18234.43 73.86 52522.86 88888.00 2008-04-17 07:29:52.401 108 18234.40 73.89 52522.86 88888.00 2008-04-17 07:29:52.901 108 18234.40 73.90 52522.84 88888.00 2008-04-17 07:29:53.401 108 18234.52 73.94 52522.72 88888.00 2008-04-17 07:29:53.901 108 18234.48 73.91 52522.59 88888.00 2008-04-17 07:29:54.401 108 18234.65 73.95 52522.62 88888.00 2008-04-17 07:29:54.901 108 18234.45 74.01 52522.64 88888.00 2008-04-17 07:29:55.401 108 18234.39 73.89 52522.70 88888.00 2008-04-17 07:29:55.901 108 18234.45 73.75 52522.75 88888.00 2008-04-17 07:29:56.401 108 18234.55 73.82 52522.86 88888.00 2008-04-17 07:29:56.901 108 18234.58 73.82 52522.87 88888.00 2008-04-17 07:29:57.401 108 18234.59 73.84 52522.87 88888.00 2008-04-17 07:29:57.901 108 18234.44 73.80 52522.95 88888.00 2008-04-17 07:29:58.401 108 18234.52 73.80 52522.89 88888.00 2008-04-17 07:29:58.901 108 18234.65 73.89 52522.91 88888.00 2008-04-17 07:29:59.401 108 18234.73 73.91 52522.97 88888.00 2008-04-17 07:29:59.901 108 18234.66 73.94 52523.01 88888.00 2008-04-17 07:30:00.401 108 18234.77 73.90 52522.89 88888.00 2008-04-17 07:30:00.901 108 18234.92 73.88 52522.96 88888.00 2008-04-17 07:30:01.401 108 18234.87 73.77 52523.05 88888.00 2008-04-17 07:30:01.901 108 18234.64 73.86 52523.18 88888.00 2008-04-17 07:30:02.401 108 18234.59 73.88 52523.24 88888.00 2008-04-17 07:30:02.901 108 18234.74 73.81 52523.25 88888.00 2008-04-17 07:30:03.401 108 18234.69 73.73 52523.32 88888.00 2008-04-17 07:30:03.901 108 18234.63 73.70 52523.34 88888.00 2008-04-17 07:30:04.401 108 18234.64 73.73 52523.35 88888.00 2008-04-17 07:30:04.901 108 18234.62 73.70 52523.43 88888.00 2008-04-17 07:30:05.401 108 18234.56 73.62 52523.33 88888.00 2008-04-17 07:30:05.901 108 18234.76 73.67 52523.31 88888.00 2008-04-17 07:30:06.401 108 18234.80 73.68 52523.28 88888.00 2008-04-17 07:30:06.901 108 18234.74 73.72 52523.38 88888.00 2008-04-17 07:30:07.401 108 18234.59 73.70 52523.38 88888.00 2008-04-17 07:30:07.901 108 18234.71 73.78 52523.28 88888.00 2008-04-17 07:30:08.401 108 18234.77 73.83 52523.28 88888.00 2008-04-17 07:30:08.901 108 18234.65 73.86 52523.32 88888.00 2008-04-17 07:30:09.401 108 18234.59 73.86 52523.35 88888.00 2008-04-17 07:30:09.901 108 18234.55 73.78 52523.43 88888.00 2008-04-17 07:30:10.401 108 18234.49 73.71 52523.47 88888.00 2008-04-17 07:30:10.901 108 18234.41 73.70 52523.44 88888.00 2008-04-17 07:30:11.401 108 18234.33 73.75 52523.46 88888.00 2008-04-17 07:30:11.901 108 18234.51 73.77 52523.56 88888.00 2008-04-17 07:30:12.401 108 18234.61 73.76 52523.47 88888.00 2008-04-17 07:30:12.901 108 18234.69 73.72 52523.49 88888.00 2008-04-17 07:30:13.401 108 18234.86 73.67 52523.45 88888.00 2008-04-17 07:30:13.901 108 18234.64 73.72 52523.34 88888.00 2008-04-17 07:30:14.401 108 18234.54 73.73 52523.29 88888.00 2008-04-17 07:30:14.901 108 18234.66 73.79 52523.40 88888.00 2008-04-17 07:30:15.401 108 18234.65 73.79 52523.29 88888.00 2008-04-17 07:30:15.901 108 18234.60 73.83 52523.20 88888.00 2008-04-17 07:30:16.401 108 18234.59 73.78 52523.22 88888.00 2008-04-17 07:30:16.901 108 18234.49 73.68 52523.28 88888.00 2008-04-17 07:30:17.401 108 18234.55 73.53 52523.41 88888.00 2008-04-17 07:30:17.901 108 18234.58 73.50 52523.33 88888.00 2008-04-17 07:30:18.401 108 18234.62 73.44 52523.28 88888.00 2008-04-17 07:30:18.901 108 18234.69 73.43 52523.51 88888.00 2008-04-17 07:30:19.401 108 18234.66 73.36 52523.54 88888.00 2008-04-17 07:30:19.901 108 18234.52 73.40 52523.46 88888.00 2008-04-17 07:30:20.401 108 18234.49 73.44 52523.54 88888.00 2008-04-17 07:30:20.901 108 18234.47 73.40 52523.46 88888.00 2008-04-17 07:30:21.401 108 18234.44 73.35 52523.43 88888.00 2008-04-17 07:30:21.901 108 18234.41 73.37 52523.45 88888.00 2008-04-17 07:30:22.401 108 18234.50 73.33 52523.36 88888.00 2008-04-17 07:30:22.901 108 18234.51 73.31 52523.28 88888.00 2008-04-17 07:30:23.401 108 18234.40 73.39 52523.31 88888.00 2008-04-17 07:30:23.901 108 18234.38 73.42 52523.33 88888.00 2008-04-17 07:30:24.401 108 18234.52 73.36 52523.44 88888.00 2008-04-17 07:30:24.901 108 18234.55 73.35 52523.63 88888.00 2008-04-17 07:30:25.401 108 18234.42 73.38 52523.60 88888.00 2008-04-17 07:30:25.901 108 18234.44 73.33 52523.64 88888.00 2008-04-17 07:30:26.401 108 18234.60 73.34 52523.59 88888.00 2008-04-17 07:30:26.901 108 18234.63 73.34 52523.52 88888.00 2008-04-17 07:30:27.401 108 18234.50 73.34 52523.51 88888.00 2008-04-17 07:30:27.901 108 18234.45 73.22 52523.56 88888.00 2008-04-17 07:30:28.401 108 18234.58 73.17 52523.51 88888.00 2008-04-17 07:30:28.901 108 18234.80 73.22 52523.60 88888.00 2008-04-17 07:30:29.401 108 18234.58 73.41 52523.66 88888.00 2008-04-17 07:30:29.901 108 18234.62 73.44 52523.63 88888.00 2008-04-17 07:30:30.401 108 18234.55 73.46 52523.52 88888.00 2008-04-17 07:30:30.901 108 18234.47 73.35 52523.47 88888.00 2008-04-17 07:30:31.401 108 18234.51 73.17 52523.41 88888.00 2008-04-17 07:30:31.901 108 18234.41 73.20 52523.33 88888.00 2008-04-17 07:30:32.401 108 18234.36 73.29 52523.52 88888.00 2008-04-17 07:30:32.901 108 18234.38 73.20 52523.54 88888.00 2008-04-17 07:30:33.401 108 18234.42 73.08 52523.41 88888.00 2008-04-17 07:30:33.901 108 18234.42 73.05 52523.38 88888.00 2008-04-17 07:30:34.401 108 18234.44 73.01 52523.25 88888.00 2008-04-17 07:30:34.901 108 18234.37 72.98 52523.11 88888.00 2008-04-17 07:30:35.401 108 18234.38 72.85 52523.14 88888.00 2008-04-17 07:30:35.901 108 18234.39 72.98 52523.23 88888.00 2008-04-17 07:30:36.401 108 18234.49 73.09 52523.43 88888.00 2008-04-17 07:30:36.901 108 18234.38 73.21 52523.51 88888.00 2008-04-17 07:30:37.401 108 18234.41 73.21 52523.45 88888.00 2008-04-17 07:30:37.901 108 18234.45 73.11 52523.44 88888.00 2008-04-17 07:30:38.401 108 18234.63 73.10 52523.61 88888.00 2008-04-17 07:30:38.901 108 18234.42 73.03 52523.51 88888.00 2008-04-17 07:30:39.401 108 18234.41 73.01 52523.45 88888.00 2008-04-17 07:30:39.901 108 18234.52 73.13 52523.46 88888.00 2008-04-17 07:30:40.401 108 18234.51 73.24 52523.40 88888.00 2008-04-17 07:30:40.901 108 18234.39 73.29 52523.29 88888.00 2008-04-17 07:30:41.401 108 18234.43 73.28 52523.31 88888.00 2008-04-17 07:30:41.901 108 18234.48 73.21 52523.52 88888.00 2008-04-17 07:30:42.401 108 18234.53 73.18 52523.51 88888.00 2008-04-17 07:30:42.901 108 18234.84 73.16 52523.45 88888.00 2008-04-17 07:30:43.401 108 18234.51 73.17 52523.35 88888.00 2008-04-17 07:30:43.901 108 18234.44 73.10 52523.31 88888.00 2008-04-17 07:30:44.401 108 18234.37 73.01 52523.32 88888.00 2008-04-17 07:30:44.901 108 18234.50 73.03 52523.36 88888.00 2008-04-17 07:30:45.401 108 18234.59 72.98 52523.47 88888.00 2008-04-17 07:30:45.901 108 18234.52 72.98 52523.58 88888.00 2008-04-17 07:30:46.401 108 18234.37 73.03 52523.52 88888.00 2008-04-17 07:30:46.901 108 18234.47 73.09 52523.52 88888.00 2008-04-17 07:30:47.401 108 18234.41 72.99 52523.55 88888.00 2008-04-17 07:30:47.901 108 18234.34 72.99 52523.55 88888.00 2008-04-17 07:30:48.401 108 18234.48 72.94 52523.57 88888.00 2008-04-17 07:30:48.901 108 18234.48 72.92 52523.70 88888.00 2008-04-17 07:30:49.401 108 18234.26 72.98 52523.65 88888.00 2008-04-17 07:30:49.901 108 18234.15 73.01 52523.52 88888.00 2008-04-17 07:30:50.401 108 18234.25 73.08 52523.41 88888.00 2008-04-17 07:30:50.901 108 18234.39 73.06 52523.38 88888.00 2008-04-17 07:30:51.401 108 18234.36 73.04 52523.43 88888.00 2008-04-17 07:30:51.901 108 18234.37 73.13 52523.44 88888.00 2008-04-17 07:30:52.401 108 18234.40 73.11 52523.44 88888.00 2008-04-17 07:30:52.901 108 18234.44 73.02 52523.43 88888.00 2008-04-17 07:30:53.401 108 18234.44 72.92 52523.43 88888.00 2008-04-17 07:30:53.901 108 18234.47 72.94 52523.28 88888.00 2008-04-17 07:30:54.401 108 18234.44 73.02 52523.37 88888.00 2008-04-17 07:30:54.901 108 18234.40 73.03 52523.47 88888.00 2008-04-17 07:30:55.401 108 18234.52 73.04 52523.40 88888.00 2008-04-17 07:30:55.901 108 18234.60 73.25 52523.34 88888.00 2008-04-17 07:30:56.401 108 18234.70 73.29 52523.40 88888.00 2008-04-17 07:30:56.901 108 18234.63 73.22 52523.37 88888.00 2008-04-17 07:30:57.401 108 18234.45 73.23 52523.34 88888.00 2008-04-17 07:30:57.901 108 18234.66 73.34 52523.44 88888.00 2008-04-17 07:30:58.401 108 18234.74 73.21 52523.46 88888.00 2008-04-17 07:30:58.901 108 18234.62 73.24 52523.57 88888.00 2008-04-17 07:30:59.401 108 18234.47 73.28 52523.51 88888.00 2008-04-17 07:30:59.901 108 18234.56 73.26 52523.33 88888.00 2008-04-17 07:31:00.401 108 18234.59 73.18 52523.44 88888.00 2008-04-17 07:31:00.901 108 18234.54 73.17 52523.49 88888.00 2008-04-17 07:31:01.401 108 18234.59 73.19 52523.49 88888.00 2008-04-17 07:31:01.901 108 18234.63 73.24 52523.59 88888.00 2008-04-17 07:31:02.401 108 18234.75 73.20 52523.63 88888.00 2008-04-17 07:31:02.901 108 18234.66 73.20 52523.66 88888.00 2008-04-17 07:31:03.401 108 18234.62 73.26 52523.68 88888.00 2008-04-17 07:31:03.901 108 18234.73 73.16 52523.66 88888.00 2008-04-17 07:31:04.401 108 18234.74 73.09 52523.71 88888.00 2008-04-17 07:31:04.901 108 18234.77 73.00 52523.71 88888.00 2008-04-17 07:31:05.401 108 18234.70 72.92 52523.64 88888.00 2008-04-17 07:31:05.901 108 18234.85 73.06 52523.65 88888.00 2008-04-17 07:31:06.401 108 18234.85 72.99 52523.75 88888.00 2008-04-17 07:31:06.901 108 18234.84 73.03 52523.78 88888.00 2008-04-17 07:31:07.401 108 18234.75 73.08 52523.81 88888.00 2008-04-17 07:31:07.901 108 18234.63 72.91 52523.83 88888.00 2008-04-17 07:31:08.401 108 18234.67 72.94 52523.79 88888.00 2008-04-17 07:31:08.901 108 18234.50 73.10 52523.70 88888.00 2008-04-17 07:31:09.401 108 18234.53 73.20 52523.70 88888.00 2008-04-17 07:31:09.901 108 18234.54 73.23 52523.69 88888.00 2008-04-17 07:31:10.401 108 18234.55 73.23 52523.72 88888.00 2008-04-17 07:31:10.901 108 18234.75 73.40 52523.70 88888.00 2008-04-17 07:31:11.401 108 18234.72 73.45 52523.77 88888.00 2008-04-17 07:31:11.901 108 18234.61 73.26 52523.75 88888.00 2008-04-17 07:31:12.401 108 18234.66 73.02 52523.66 88888.00 2008-04-17 07:31:12.901 108 18234.73 72.96 52523.69 88888.00 2008-04-17 07:31:13.401 108 18234.76 73.01 52523.70 88888.00 2008-04-17 07:31:13.901 108 18234.93 73.01 52523.66 88888.00 2008-04-17 07:31:14.401 108 18234.87 72.99 52523.64 88888.00 2008-04-17 07:31:14.901 108 18234.58 72.95 52523.64 88888.00 2008-04-17 07:31:15.401 108 18234.80 73.00 52523.65 88888.00 2008-04-17 07:31:15.901 108 18234.97 73.04 52523.65 88888.00 2008-04-17 07:31:16.401 108 18235.05 73.01 52523.67 88888.00 2008-04-17 07:31:16.901 108 18235.05 73.04 52523.63 88888.00 2008-04-17 07:31:17.401 108 18234.97 73.07 52523.67 88888.00 2008-04-17 07:31:17.901 108 18234.94 73.08 52523.71 88888.00 2008-04-17 07:31:18.401 108 18235.05 73.21 52523.78 88888.00 2008-04-17 07:31:18.901 108 18234.91 73.33 52523.68 88888.00 2008-04-17 07:31:19.401 108 18234.81 73.42 52523.64 88888.00 2008-04-17 07:31:19.901 108 18234.95 73.40 52523.65 88888.00 2008-04-17 07:31:20.401 108 18235.10 73.23 52523.64 88888.00 2008-04-17 07:31:20.901 108 18235.01 73.14 52523.65 88888.00 2008-04-17 07:31:21.401 108 18234.93 73.14 52523.69 88888.00 2008-04-17 07:31:21.901 108 18235.08 73.22 52523.72 88888.00 2008-04-17 07:31:22.401 108 18235.25 73.29 52523.76 88888.00 2008-04-17 07:31:22.901 108 18235.01 73.29 52523.75 88888.00 2008-04-17 07:31:23.401 108 18234.76 73.20 52523.72 88888.00 2008-04-17 07:31:23.901 108 18234.80 73.19 52523.72 88888.00 2008-04-17 07:31:24.401 108 18234.94 73.23 52523.58 88888.00 2008-04-17 07:31:24.901 108 18234.82 73.22 52523.49 88888.00 2008-04-17 07:31:25.401 108 18234.87 73.22 52523.60 88888.00 2008-04-17 07:31:25.901 108 18235.03 73.25 52523.68 88888.00 2008-04-17 07:31:26.401 108 18234.94 73.26 52523.53 88888.00 2008-04-17 07:31:26.901 108 18234.87 73.24 52523.53 88888.00 2008-04-17 07:31:27.401 108 18234.85 73.28 52523.56 88888.00 2008-04-17 07:31:27.901 108 18234.83 73.21 52523.56 88888.00 2008-04-17 07:31:28.401 108 18234.88 73.15 52523.59 88888.00 2008-04-17 07:31:28.901 108 18235.02 73.17 52523.53 88888.00 2008-04-17 07:31:29.401 108 18234.94 73.20 52523.48 88888.00 2008-04-17 07:31:29.901 108 18234.82 73.16 52523.45 88888.00 2008-04-17 07:31:30.401 108 18234.92 73.22 52523.56 88888.00 2008-04-17 07:31:30.901 108 18234.99 73.26 52523.68 88888.00 2008-04-17 07:31:31.401 108 18234.88 73.22 52523.78 88888.00 2008-04-17 07:31:31.901 108 18234.92 73.12 52523.78 88888.00 2008-04-17 07:31:32.401 108 18234.97 73.17 52523.77 88888.00 2008-04-17 07:31:32.901 108 18234.93 73.16 52523.75 88888.00 2008-04-17 07:31:33.401 108 18235.02 73.06 52523.71 88888.00 2008-04-17 07:31:33.901 108 18234.82 73.01 52523.73 88888.00 2008-04-17 07:31:34.401 108 18234.62 73.00 52523.60 88888.00 2008-04-17 07:31:34.901 108 18234.75 73.04 52523.44 88888.00 2008-04-17 07:31:35.401 108 18234.77 72.84 52523.42 88888.00 2008-04-17 07:31:35.901 108 18234.85 72.74 52523.36 88888.00 2008-04-17 07:31:36.401 108 18234.82 72.64 52523.37 88888.00 2008-04-17 07:31:36.901 108 18234.76 72.63 52523.35 88888.00 2008-04-17 07:31:37.401 108 18234.65 72.68 52523.37 88888.00 2008-04-17 07:31:37.901 108 18234.58 72.64 52523.31 88888.00 2008-04-17 07:31:38.401 108 18234.78 72.66 52523.21 88888.00 2008-04-17 07:31:38.901 108 18234.92 72.59 52523.36 88888.00 2008-04-17 07:31:39.401 108 18234.87 72.56 52523.35 88888.00 2008-04-17 07:31:39.901 108 18234.95 72.67 52523.34 88888.00 2008-04-17 07:31:40.401 108 18235.04 72.83 52523.42 88888.00 2008-04-17 07:31:40.901 108 18234.92 72.78 52523.36 88888.00 2008-04-17 07:31:41.401 108 18234.74 72.76 52523.30 88888.00 2008-04-17 07:31:41.901 108 18234.88 72.85 52523.29 88888.00 2008-04-17 07:31:42.401 108 18234.85 72.92 52523.33 88888.00 2008-04-17 07:31:42.901 108 18234.93 72.84 52523.52 88888.00 2008-04-17 07:31:43.401 108 18234.99 72.68 52523.58 88888.00 2008-04-17 07:31:43.901 108 18235.03 72.64 52523.54 88888.00 2008-04-17 07:31:44.401 108 18235.05 72.69 52523.54 88888.00 2008-04-17 07:31:44.901 108 18235.14 72.76 52523.55 88888.00 2008-04-17 07:31:45.401 108 18235.26 72.72 52523.43 88888.00 2008-04-17 07:31:45.901 108 18235.35 72.75 52523.36 88888.00 2008-04-17 07:31:46.401 108 18235.25 72.77 52523.33 88888.00 2008-04-17 07:31:46.901 108 18235.12 72.76 52523.31 88888.00 2008-04-17 07:31:47.401 108 18235.24 72.71 52523.34 88888.00 2008-04-17 07:31:47.901 108 18235.14 72.71 52523.40 88888.00 2008-04-17 07:31:48.401 108 18235.12 72.68 52523.46 88888.00 2008-04-17 07:31:48.901 108 18235.12 72.65 52523.41 88888.00 2008-04-17 07:31:49.401 108 18235.05 72.72 52523.33 88888.00 2008-04-17 07:31:49.901 108 18234.98 72.73 52523.28 88888.00 2008-04-17 07:31:50.401 108 18234.95 72.76 52523.29 88888.00 2008-04-17 07:31:50.901 108 18234.82 72.68 52523.23 88888.00 2008-04-17 07:31:51.401 108 18234.95 72.65 52523.26 88888.00 2008-04-17 07:31:51.901 108 18235.08 72.64 52523.28 88888.00 2008-04-17 07:31:52.401 108 18235.17 72.61 52523.25 88888.00 2008-04-17 07:31:52.901 108 18234.74 72.52 52523.25 88888.00 2008-04-17 07:31:53.401 108 18234.65 72.45 52523.19 88888.00 2008-04-17 07:31:53.901 108 18234.76 72.44 52523.32 88888.00 2008-04-17 07:31:54.401 108 18234.93 72.40 52523.52 88888.00 2008-04-17 07:31:54.901 108 18235.02 72.46 52523.57 88888.00 2008-04-17 07:31:55.401 108 18234.98 72.42 52523.57 88888.00 2008-04-17 07:31:55.901 108 18235.27 72.34 52523.59 88888.00 2008-04-17 07:31:56.401 108 18235.20 72.33 52523.52 88888.00 2008-04-17 07:31:56.901 108 18235.28 72.25 52523.44 88888.00 2008-04-17 07:31:57.401 108 18235.14 72.31 52523.41 88888.00 2008-04-17 07:31:57.901 108 18235.18 72.26 52523.49 88888.00 2008-04-17 07:31:58.401 108 18235.06 72.31 52523.43 88888.00 2008-04-17 07:31:58.901 108 18235.15 72.36 52523.43 88888.00 2008-04-17 07:31:59.401 108 18235.06 72.30 52523.45 88888.00 2008-04-17 07:31:59.901 108 18235.10 72.13 52523.42 88888.00 2008-04-17 07:32:00.401 108 18235.10 72.10 52523.48 88888.00 2008-04-17 07:32:00.901 108 18234.86 72.13 52523.42 88888.00 2008-04-17 07:32:01.401 108 18234.83 72.09 52523.42 88888.00 2008-04-17 07:32:01.901 108 18234.91 72.24 52523.40 88888.00 2008-04-17 07:32:02.401 108 18235.09 72.41 52523.17 88888.00 2008-04-17 07:32:02.901 108 18235.10 72.41 52523.22 88888.00 2008-04-17 07:32:03.401 108 18234.73 72.42 52523.32 88888.00 2008-04-17 07:32:03.901 108 18234.80 72.42 52523.30 88888.00 2008-04-17 07:32:04.401 108 18234.63 72.48 52523.28 88888.00 2008-04-17 07:32:04.901 108 18234.81 72.51 52523.31 88888.00 2008-04-17 07:32:05.401 108 18234.82 72.51 52523.38 88888.00 2008-04-17 07:32:05.901 108 18234.97 72.54 52523.31 88888.00 2008-04-17 07:32:06.401 108 18234.99 72.50 52523.36 88888.00 2008-04-17 07:32:06.901 108 18234.84 72.45 52523.53 88888.00 2008-04-17 07:32:07.401 108 18234.83 72.47 52523.60 88888.00 2008-04-17 07:32:07.901 108 18234.74 72.43 52523.64 88888.00 2008-04-17 07:32:08.401 108 18234.88 72.40 52523.54 88888.00 2008-04-17 07:32:08.901 108 18234.81 72.36 52523.54 88888.00 2008-04-17 07:32:09.401 108 18234.64 72.39 52523.46 88888.00 2008-04-17 07:32:09.901 108 18234.80 72.42 52523.32 88888.00 2008-04-17 07:32:10.401 108 18234.87 72.44 52523.48 88888.00 2008-04-17 07:32:10.901 108 18234.99 72.45 52523.45 88888.00 2008-04-17 07:32:11.401 108 18234.84 72.43 52523.45 88888.00 2008-04-17 07:32:11.901 108 18234.92 72.40 52523.52 88888.00 2008-04-17 07:32:12.401 108 18235.06 72.42 52523.51 88888.00 2008-04-17 07:32:12.901 108 18234.95 72.46 52523.65 88888.00 2008-04-17 07:32:13.401 108 18234.94 72.53 52523.72 88888.00 2008-04-17 07:32:13.901 108 18234.94 72.56 52523.69 88888.00 2008-04-17 07:32:14.401 108 18235.08 72.51 52523.73 88888.00 2008-04-17 07:32:14.901 108 18234.85 72.45 52523.75 88888.00 2008-04-17 07:32:15.401 108 18234.96 72.45 52523.75 88888.00 2008-04-17 07:32:15.901 108 18235.06 72.50 52523.69 88888.00 2008-04-17 07:32:16.401 108 18235.10 72.51 52523.67 88888.00 2008-04-17 07:32:16.901 108 18234.93 72.44 52523.71 88888.00 2008-04-17 07:32:17.401 108 18235.01 72.45 52523.84 88888.00 2008-04-17 07:32:17.901 108 18234.84 72.47 52523.89 88888.00 2008-04-17 07:32:18.401 108 18235.02 72.57 52523.89 88888.00 2008-04-17 07:32:18.901 108 18235.01 72.57 52523.81 88888.00 2008-04-17 07:32:19.401 108 18234.92 72.52 52523.75 88888.00 2008-04-17 07:32:19.901 108 18234.81 72.47 52523.72 88888.00 2008-04-17 07:32:20.401 108 18234.85 72.39 52523.75 88888.00 2008-04-17 07:32:20.901 108 18234.94 72.45 52523.71 88888.00 2008-04-17 07:32:21.401 108 18235.09 72.47 52523.76 88888.00 2008-04-17 07:32:21.901 108 18235.14 72.43 52523.72 88888.00 2008-04-17 07:32:22.401 108 18234.94 72.43 52523.68 88888.00 2008-04-17 07:32:22.901 108 18234.93 72.39 52523.58 88888.00 2008-04-17 07:32:23.401 108 18234.93 72.35 52523.55 88888.00 2008-04-17 07:32:23.901 108 18235.17 72.32 52523.52 88888.00 2008-04-17 07:32:24.401 108 18234.97 72.39 52523.61 88888.00 2008-04-17 07:32:24.901 108 18234.96 72.39 52523.66 88888.00 2008-04-17 07:32:25.401 108 18234.96 72.40 52523.66 88888.00 2008-04-17 07:32:25.901 108 18235.21 72.47 52523.65 88888.00 2008-04-17 07:32:26.401 108 18235.29 72.48 52523.65 88888.00 2008-04-17 07:32:26.901 108 18235.30 72.43 52523.78 88888.00 2008-04-17 07:32:27.401 108 18235.08 72.47 52523.72 88888.00 2008-04-17 07:32:27.901 108 18234.86 72.53 52523.64 88888.00 2008-04-17 07:32:28.401 108 18234.84 72.57 52523.61 88888.00 2008-04-17 07:32:28.901 108 18235.01 72.48 52523.58 88888.00 2008-04-17 07:32:29.401 108 18235.19 72.39 52523.63 88888.00 2008-04-17 07:32:29.901 108 18235.34 72.44 52523.72 88888.00 2008-04-17 07:32:30.401 108 18234.98 72.51 52523.73 88888.00 2008-04-17 07:32:30.901 108 18234.91 72.47 52523.69 88888.00 2008-04-17 07:32:31.401 108 18234.96 72.42 52523.61 88888.00 2008-04-17 07:32:31.901 108 18235.18 72.47 52523.58 88888.00 2008-04-17 07:32:32.401 108 18235.04 72.55 52523.59 88888.00 2008-04-17 07:32:32.901 108 18234.87 72.57 52523.53 88888.00 2008-04-17 07:32:33.401 108 18234.73 72.55 52523.53 88888.00 2008-04-17 07:32:33.901 108 18234.91 72.46 52523.48 88888.00 2008-04-17 07:32:34.401 108 18234.87 72.42 52523.41 88888.00 2008-04-17 07:32:34.901 108 18234.76 72.46 52523.48 88888.00 2008-04-17 07:32:35.401 108 18234.94 72.50 52523.57 88888.00 2008-04-17 07:32:35.901 108 18235.13 72.47 52523.54 88888.00 2008-04-17 07:32:36.401 108 18235.12 72.44 52523.49 88888.00 2008-04-17 07:32:36.901 108 18234.92 72.30 52523.56 88888.00 2008-04-17 07:32:37.401 108 18235.01 72.30 52523.58 88888.00 2008-04-17 07:32:37.901 108 18234.97 72.40 52523.57 88888.00 2008-04-17 07:32:38.401 108 18235.07 72.46 52523.58 88888.00 2008-04-17 07:32:38.901 108 18234.93 72.49 52523.49 88888.00 2008-04-17 07:32:39.401 108 18235.03 72.46 52523.43 88888.00 2008-04-17 07:32:39.901 108 18235.01 72.33 52523.53 88888.00 2008-04-17 07:32:40.401 108 18234.95 72.42 52523.54 88888.00 2008-04-17 07:32:40.901 108 18234.80 72.39 52523.44 88888.00 2008-04-17 07:32:41.401 108 18234.78 72.30 52523.45 88888.00 2008-04-17 07:32:41.901 108 18234.77 72.30 52523.48 88888.00 2008-04-17 07:32:42.401 108 18234.91 72.35 52523.53 88888.00 2008-04-17 07:32:42.901 108 18234.93 72.33 52523.53 88888.00 2008-04-17 07:32:43.398 108 18234.75 72.26 52523.61 88888.00 2008-04-17 07:32:43.908 108 18234.73 72.22 52523.55 88888.00 2008-04-17 07:32:44.408 108 18234.86 72.25 52523.45 88888.00 2008-04-17 07:32:44.908 108 18234.77 72.29 52523.38 88888.00 2008-04-17 07:32:45.408 108 18234.93 72.26 52523.42 88888.00 2008-04-17 07:32:45.908 108 18234.91 72.32 52523.46 88888.00 2008-04-17 07:32:46.408 108 18235.06 72.31 52523.45 88888.00 2008-04-17 07:32:46.908 108 18235.06 72.36 52523.46 88888.00 2008-04-17 07:32:47.408 108 18234.96 72.39 52523.44 88888.00 2008-04-17 07:32:47.908 108 18234.94 72.35 52523.47 88888.00 2008-04-17 07:32:48.408 108 18234.98 72.22 52523.55 88888.00 2008-04-17 07:32:48.908 108 18235.13 72.31 52523.54 88888.00 2008-04-17 07:32:49.408 108 18235.23 72.37 52523.42 88888.00 2008-04-17 07:32:49.908 108 18235.27 72.33 52523.46 88888.00 2008-04-17 07:32:50.408 108 18235.19 72.31 52523.43 88888.00 2008-04-17 07:32:50.908 108 18235.21 72.29 52523.45 88888.00 2008-04-17 07:32:51.408 108 18234.93 72.33 52523.52 88888.00 2008-04-17 07:32:51.908 108 18234.87 72.35 52523.56 88888.00 2008-04-17 07:32:52.408 108 18235.03 72.28 52523.48 88888.00 2008-04-17 07:32:52.908 108 18235.06 72.29 52523.60 88888.00 2008-04-17 07:32:53.408 108 18234.84 72.39 52523.64 88888.00 2008-04-17 07:32:53.908 108 18234.92 72.35 52523.63 88888.00 2008-04-17 07:32:54.408 108 18234.98 72.32 52523.70 88888.00 2008-04-17 07:32:54.908 108 18234.80 72.35 52523.80 88888.00 2008-04-17 07:32:55.408 108 18234.81 72.32 52523.82 88888.00 2008-04-17 07:32:55.908 108 18234.94 72.30 52523.78 88888.00 2008-04-17 07:32:56.408 108 18235.14 72.32 52523.72 88888.00 2008-04-17 07:32:56.908 108 18234.97 72.33 52523.70 88888.00 2008-04-17 07:32:57.408 108 18234.99 72.30 52523.71 88888.00 2008-04-17 07:32:57.908 108 18234.95 72.33 52523.59 88888.00 2008-04-17 07:32:58.408 108 18234.91 72.43 52523.69 88888.00 2008-04-17 07:32:58.908 108 18235.09 72.50 52523.72 88888.00 2008-04-17 07:32:59.408 108 18235.21 72.48 52523.72 88888.00 2008-04-17 07:32:59.908 108 18235.03 72.48 52523.66 88888.00 2008-04-17 07:33:00.408 108 18234.72 72.40 52523.67 88888.00 2008-04-17 07:33:00.908 108 18234.85 72.50 52523.72 88888.00 2008-04-17 07:33:01.408 108 18234.99 72.55 52523.76 88888.00 2008-04-17 07:33:01.908 108 18234.97 72.51 52523.72 88888.00 2008-04-17 07:33:02.408 108 18234.91 72.48 52523.67 88888.00 2008-04-17 07:33:02.908 108 18234.85 72.53 52523.68 88888.00 2008-04-17 07:33:03.408 108 18234.93 72.54 52523.64 88888.00 2008-04-17 07:33:03.908 108 18234.93 72.59 52523.63 88888.00 2008-04-17 07:33:04.408 108 18234.93 72.52 52523.60 88888.00 2008-04-17 07:33:04.908 108 18234.94 72.48 52523.72 88888.00 2008-04-17 07:33:05.408 108 18234.93 72.45 52523.72 88888.00 2008-04-17 07:33:05.908 108 18234.94 72.39 52523.67 88888.00 2008-04-17 07:33:06.408 108 18234.91 72.43 52523.61 88888.00 2008-04-17 07:33:06.908 108 18234.94 72.38 52523.70 88888.00 2008-04-17 07:33:07.408 108 18234.96 72.36 52523.68 88888.00 2008-04-17 07:33:07.908 108 18234.95 72.35 52523.65 88888.00 2008-04-17 07:33:08.408 108 18234.96 72.29 52523.72 88888.00 2008-04-17 07:33:08.908 108 18234.92 72.30 52523.73 88888.00 2008-04-17 07:33:09.408 108 18235.02 72.42 52523.65 88888.00 2008-04-17 07:33:09.908 108 18234.91 72.43 52523.63 88888.00 2008-04-17 07:33:10.408 108 18234.93 72.40 52523.73 88888.00 2008-04-17 07:33:10.908 108 18235.09 72.42 52523.68 88888.00 2008-04-17 07:33:11.408 108 18234.96 72.39 52523.63 88888.00 2008-04-17 07:33:11.908 108 18234.97 72.42 52523.61 88888.00 2008-04-17 07:33:12.408 108 18234.91 72.46 52523.64 88888.00 2008-04-17 07:33:12.908 108 18234.87 72.43 52523.52 88888.00 2008-04-17 07:33:13.408 108 18234.90 72.44 52523.46 88888.00 2008-04-17 07:33:13.908 108 18235.06 72.41 52523.44 88888.00 2008-04-17 07:33:14.408 108 18234.98 72.43 52523.45 88888.00 2008-04-17 07:33:14.908 108 18234.90 72.46 52523.41 88888.00 2008-04-17 07:33:15.408 108 18234.94 72.49 52523.36 88888.00 2008-04-17 07:33:15.908 108 18234.88 72.44 52523.33 88888.00 2008-04-17 07:33:16.408 108 18234.84 72.39 52523.34 88888.00 2008-04-17 07:33:16.908 108 18235.16 72.34 52523.38 88888.00 2008-04-17 07:33:17.408 108 18235.29 72.35 52523.46 88888.00 2008-04-17 07:33:17.908 108 18235.26 72.33 52523.52 88888.00 2008-04-17 07:33:18.408 108 18235.12 72.32 52523.60 88888.00 2008-04-17 07:33:18.908 108 18234.87 72.34 52523.60 88888.00 2008-04-17 07:33:19.408 108 18235.05 72.33 52523.57 88888.00 2008-04-17 07:33:19.908 108 18235.14 72.38 52523.67 88888.00 2008-04-17 07:33:20.408 108 18234.90 72.34 52523.71 88888.00 2008-04-17 07:33:20.908 108 18234.78 72.33 52523.66 88888.00 2008-04-17 07:33:21.408 108 18234.76 72.42 52523.44 88888.00 2008-04-17 07:33:21.908 108 18234.95 72.36 52523.36 88888.00 2008-04-17 07:33:22.408 108 18234.83 72.32 52523.37 88888.00 2008-04-17 07:33:22.908 108 18235.01 72.33 52523.37 88888.00 2008-04-17 07:33:23.408 108 18234.84 72.28 52523.36 88888.00 2008-04-17 07:33:23.908 108 18234.65 72.35 52523.32 88888.00 2008-04-17 07:33:24.408 108 18234.94 72.40 52523.33 88888.00 2008-04-17 07:33:24.908 108 18235.12 72.42 52523.41 88888.00 2008-04-17 07:33:25.408 108 18234.99 72.44 52523.43 88888.00 2008-04-17 07:33:25.908 108 18234.94 72.37 52523.43 88888.00 2008-04-17 07:33:26.408 108 18234.91 72.40 52523.36 88888.00 2008-04-17 07:33:26.908 108 18234.96 72.46 52523.42 88888.00 2008-04-17 07:33:27.408 108 18234.91 72.42 52523.42 88888.00 2008-04-17 07:33:27.908 108 18234.85 72.43 52523.46 88888.00 2008-04-17 07:33:28.408 108 18234.97 72.43 52523.55 88888.00 2008-04-17 07:33:28.908 108 18234.91 72.40 52523.70 88888.00 2008-04-17 07:33:29.408 108 18234.88 72.45 52523.64 88888.00 2008-04-17 07:33:29.908 108 18234.91 72.43 52523.61 88888.00 2008-04-17 07:33:30.408 108 18234.93 72.41 52523.63 88888.00 2008-04-17 07:33:30.908 108 18234.97 72.43 52523.68 88888.00 2008-04-17 07:33:31.408 108 18234.98 72.42 52523.67 88888.00 2008-04-17 07:33:31.908 108 18234.86 72.34 52523.68 88888.00 2008-04-17 07:33:32.408 108 18234.82 72.34 52523.60 88888.00 2008-04-17 07:33:32.908 108 18234.85 72.33 52523.70 88888.00 2008-04-17 07:33:33.408 108 18234.85 72.43 52523.77 88888.00 2008-04-17 07:33:33.908 108 18234.91 72.47 52523.77 88888.00 2008-04-17 07:33:34.408 108 18234.95 72.46 52523.78 88888.00 2008-04-17 07:33:34.908 108 18234.94 72.44 52523.66 88888.00 2008-04-17 07:33:35.408 108 18234.85 72.36 52523.55 88888.00 2008-04-17 07:33:35.908 108 18234.85 72.34 52523.49 88888.00 2008-04-17 07:33:36.408 108 18234.88 72.45 52523.58 88888.00 2008-04-17 07:33:36.908 108 18234.90 72.46 52523.63 88888.00 2008-04-17 07:33:37.408 108 18234.91 72.37 52523.57 88888.00 2008-04-17 07:33:37.908 108 18234.95 72.43 52523.52 88888.00 2008-04-17 07:33:38.408 108 18234.91 72.50 52523.53 88888.00 2008-04-17 07:33:38.908 108 18234.96 72.43 52523.54 88888.00 2008-04-17 07:33:39.408 108 18235.01 72.44 52523.47 88888.00 2008-04-17 07:33:39.908 108 18235.18 72.43 52523.43 88888.00 2008-04-17 07:33:40.408 108 18235.20 72.35 52523.53 88888.00 2008-04-17 07:33:40.908 108 18235.15 72.49 52523.54 88888.00 2008-04-17 07:33:41.408 108 18235.12 72.47 52523.59 88888.00 2008-04-17 07:33:41.908 108 18235.26 72.45 52523.67 88888.00 2008-04-17 07:33:42.408 108 18235.27 72.43 52523.68 88888.00 2008-04-17 07:33:42.908 108 18235.38 72.46 52523.79 88888.00 2008-04-17 07:33:43.408 108 18235.21 72.46 52523.82 88888.00 2008-04-17 07:33:43.908 108 18235.29 72.44 52523.67 88888.00 2008-04-17 07:33:44.408 108 18235.21 72.42 52523.66 88888.00 2008-04-17 07:33:44.908 108 18235.27 72.25 52523.67 88888.00 2008-04-17 07:33:45.408 108 18235.30 72.25 52523.77 88888.00 2008-04-17 07:33:45.908 108 18235.28 72.30 52523.68 88888.00 2008-04-17 07:33:46.408 108 18235.03 72.33 52523.60 88888.00 2008-04-17 07:33:46.908 108 18235.04 72.33 52523.78 88888.00 2008-04-17 07:33:47.408 108 18235.08 72.36 52523.72 88888.00 2008-04-17 07:33:47.908 108 18235.04 72.42 52523.78 88888.00 2008-04-17 07:33:48.408 108 18235.29 72.43 52523.76 88888.00 2008-04-17 07:33:48.908 108 18235.38 72.42 52523.67 88888.00 2008-04-17 07:33:49.408 108 18235.28 72.39 52523.64 88888.00 2008-04-17 07:33:49.908 108 18235.26 72.41 52523.65 88888.00 2008-04-17 07:33:50.408 108 18235.36 72.28 52523.65 88888.00 2008-04-17 07:33:50.908 108 18235.45 72.33 52523.69 88888.00 2008-04-17 07:33:51.408 108 18235.35 72.35 52523.70 88888.00 2008-04-17 07:33:51.908 108 18235.29 72.31 52523.76 88888.00 2008-04-17 07:33:52.408 108 18235.27 72.29 52523.81 88888.00 2008-04-17 07:33:52.908 108 18235.24 72.34 52523.87 88888.00 2008-04-17 07:33:53.408 108 18235.13 72.35 52523.80 88888.00 2008-04-17 07:33:53.908 108 18235.26 72.44 52523.80 88888.00 2008-04-17 07:33:54.408 108 18235.21 72.45 52523.82 88888.00 2008-04-17 07:33:54.908 108 18235.30 72.46 52523.75 88888.00 2008-04-17 07:33:55.408 108 18235.34 72.45 52523.70 88888.00 2008-04-17 07:33:55.908 108 18235.20 72.43 52523.82 88888.00 2008-04-17 07:33:56.408 108 18235.14 72.40 52523.89 88888.00 2008-04-17 07:33:56.908 108 18235.20 72.37 52523.81 88888.00 2008-04-17 07:33:57.408 108 18235.25 72.34 52523.79 88888.00 2008-04-17 07:33:57.908 108 18235.34 72.36 52523.67 88888.00 2008-04-17 07:33:58.408 108 18235.30 72.37 52523.63 88888.00 2008-04-17 07:33:58.908 108 18235.18 72.36 52523.66 88888.00 2008-04-17 07:33:59.408 108 18235.20 72.43 52523.75 88888.00 2008-04-17 07:33:59.908 108 18235.29 72.42 52523.68 88888.00 2008-04-17 07:34:00.408 108 18235.20 72.43 52523.53 88888.00 2008-04-17 07:34:00.908 108 18235.18 72.38 52523.49 88888.00 2008-04-17 07:34:01.408 108 18235.10 72.43 52523.67 88888.00 2008-04-17 07:34:01.908 108 18235.14 72.43 52523.87 88888.00 2008-04-17 07:34:02.408 108 18235.17 72.43 52523.73 88888.00 2008-04-17 07:34:02.908 108 18235.15 72.46 52523.64 88888.00 2008-04-17 07:34:03.408 108 18235.13 72.49 52523.67 88888.00 2008-04-17 07:34:03.908 108 18235.10 72.55 52523.68 88888.00 2008-04-17 07:34:04.408 108 18235.20 72.50 52523.81 88888.00 2008-04-17 07:34:04.908 108 18235.40 72.48 52523.84 88888.00 2008-04-17 07:34:05.408 108 18235.37 72.42 52523.80 88888.00 2008-04-17 07:34:05.908 108 18235.25 72.38 52523.80 88888.00 2008-04-17 07:34:06.408 108 18235.20 72.48 52523.75 88888.00 2008-04-17 07:34:06.908 108 18235.19 72.48 52523.76 88888.00 2008-04-17 07:34:07.408 108 18235.27 72.42 52523.78 88888.00 2008-04-17 07:34:07.908 108 18235.24 72.42 52523.77 88888.00 2008-04-17 07:34:08.408 108 18235.18 72.57 52523.77 88888.00 2008-04-17 07:34:08.908 108 18235.19 72.51 52523.73 88888.00 2008-04-17 07:34:09.408 108 18235.29 72.47 52523.64 88888.00 2008-04-17 07:34:09.908 108 18235.40 72.58 52523.49 88888.00 2008-04-17 07:34:10.408 108 18235.45 72.56 52523.43 88888.00 2008-04-17 07:34:10.908 108 18235.23 72.53 52523.51 88888.00 2008-04-17 07:34:11.408 108 18235.14 72.52 52523.55 88888.00 2008-04-17 07:34:11.908 108 18235.20 72.43 52523.60 88888.00 2008-04-17 07:34:12.408 108 18235.07 72.41 52523.58 88888.00 2008-04-17 07:34:12.908 108 18235.20 72.31 52523.56 88888.00 2008-04-17 07:34:13.408 108 18235.25 72.22 52523.45 88888.00 2008-04-17 07:34:13.908 108 18235.30 72.35 52523.45 88888.00 2008-04-17 07:34:14.408 108 18235.17 72.40 52523.44 88888.00 2008-04-17 07:34:14.908 108 18235.17 72.38 52523.38 88888.00 2008-04-17 07:34:15.408 108 18235.18 72.37 52523.25 88888.00 2008-04-17 07:34:15.908 108 18235.25 72.30 52523.28 88888.00 2008-04-17 07:34:16.408 108 18235.23 72.19 52523.31 88888.00 2008-04-17 07:34:16.908 108 18235.21 72.04 52523.25 88888.00 2008-04-17 07:34:17.408 108 18235.18 72.10 52523.14 88888.00 2008-04-17 07:34:17.908 108 18235.31 72.17 52523.15 88888.00 2008-04-17 07:34:18.408 108 18235.32 72.18 52523.21 88888.00 2008-04-17 07:34:18.908 108 18235.19 72.29 52523.10 88888.00 2008-04-17 07:34:19.408 108 18235.26 72.34 52523.24 88888.00 2008-04-17 07:34:19.908 108 18235.34 72.34 52523.33 88888.00 2008-04-17 07:34:20.408 108 18235.35 72.29 52523.28 88888.00 2008-04-17 07:34:20.908 108 18235.38 72.26 52523.38 88888.00 2008-04-17 07:34:21.408 108 18235.27 72.39 52523.42 88888.00 2008-04-17 07:34:21.908 108 18235.23 72.29 52523.42 88888.00 2008-04-17 07:34:22.408 108 18235.26 72.26 52523.33 88888.00 2008-04-17 07:34:22.908 108 18235.23 72.23 52523.23 88888.00 2008-04-17 07:34:23.408 108 18235.21 72.26 52523.22 88888.00 2008-04-17 07:34:23.908 108 18235.36 72.26 52523.29 88888.00 2008-04-17 07:34:24.408 108 18235.41 72.20 52523.24 88888.00 2008-04-17 07:34:24.908 108 18235.21 72.25 52523.25 88888.00 2008-04-17 07:34:25.408 108 18235.17 72.39 52523.43 88888.00 2008-04-17 07:34:25.908 108 18235.24 72.37 52523.47 88888.00 2008-04-17 07:34:26.408 108 18235.04 72.30 52523.40 88888.00 2008-04-17 07:34:26.908 108 18235.03 72.26 52523.35 88888.00 2008-04-17 07:34:27.408 108 18235.19 72.33 52523.48 88888.00 2008-04-17 07:34:27.908 108 18235.21 72.37 52523.47 88888.00 2008-04-17 07:34:28.408 108 18235.16 72.34 52523.43 88888.00 2008-04-17 07:34:28.908 108 18235.14 72.34 52523.43 88888.00 2008-04-17 07:34:29.408 108 18235.16 72.37 52523.45 88888.00 2008-04-17 07:34:29.908 108 18235.08 72.44 52523.36 88888.00 2008-04-17 07:34:30.408 108 18235.28 72.42 52523.30 88888.00 2008-04-17 07:34:30.908 108 18235.23 72.37 52523.38 88888.00 2008-04-17 07:34:31.408 108 18235.04 72.45 52523.45 88888.00 2008-04-17 07:34:31.908 108 18234.99 72.45 52523.38 88888.00 2008-04-17 07:34:32.408 108 18235.03 72.42 52523.34 88888.00 2008-04-17 07:34:32.908 108 18235.19 72.40 52523.41 88888.00 2008-04-17 07:34:33.408 108 18235.29 72.42 52523.35 88888.00 2008-04-17 07:34:33.908 108 18235.28 72.40 52523.37 88888.00 2008-04-17 07:34:34.408 108 18235.34 72.41 52523.40 88888.00 2008-04-17 07:34:34.908 108 18235.30 72.39 52523.44 88888.00 2008-04-17 07:34:35.408 108 18235.40 72.35 52523.53 88888.00 2008-04-17 07:34:35.908 108 18235.37 72.39 52523.45 88888.00 2008-04-17 07:34:36.408 108 18235.32 72.39 52523.38 88888.00 2008-04-17 07:34:36.908 108 18235.04 72.33 52523.34 88888.00 2008-04-17 07:34:37.408 108 18235.12 72.37 52523.44 88888.00 2008-04-17 07:34:37.908 108 18235.18 72.29 52523.49 88888.00 2008-04-17 07:34:38.408 108 18234.97 72.24 52523.44 88888.00 2008-04-17 07:34:38.908 108 18235.03 72.25 52523.36 88888.00 2008-04-17 07:34:39.408 108 18235.09 72.24 52523.34 88888.00 2008-04-17 07:34:39.908 108 18234.88 72.26 52523.36 88888.00 2008-04-17 07:34:40.408 108 18234.92 72.34 52523.40 88888.00 2008-04-17 07:34:40.908 108 18234.97 72.32 52523.29 88888.00 2008-04-17 07:34:41.408 108 18235.12 72.16 52523.35 88888.00 2008-04-17 07:34:41.908 108 18235.08 72.21 52523.52 88888.00 2008-04-17 07:34:42.408 108 18235.14 72.17 52523.58 88888.00 2008-04-17 07:34:42.908 108 18235.14 72.16 52523.55 88888.00 2008-04-17 07:34:43.408 108 18235.05 72.07 52523.61 88888.00 2008-04-17 07:34:43.908 108 18234.94 72.16 52523.69 88888.00 2008-04-17 07:34:44.408 108 18235.10 72.28 52523.61 88888.00 2008-04-17 07:34:44.908 108 18235.13 72.37 52523.55 88888.00 2008-04-17 07:34:45.408 108 18234.93 72.33 52523.63 88888.00 2008-04-17 07:34:45.908 108 18235.01 72.34 52523.61 88888.00 2008-04-17 07:34:46.408 108 18235.14 72.32 52523.56 88888.00 2008-04-17 07:34:46.908 108 18235.17 72.28 52523.48 88888.00 2008-04-17 07:34:47.408 108 18235.19 72.16 52523.51 88888.00 2008-04-17 07:34:47.908 108 18235.04 72.07 52523.44 88888.00 2008-04-17 07:34:48.408 108 18234.99 71.97 52523.54 88888.00 2008-04-17 07:34:48.908 108 18235.04 71.95 52523.57 88888.00 2008-04-17 07:34:49.408 108 18234.88 71.98 52523.51 88888.00 2008-04-17 07:34:49.908 108 18234.99 72.20 52523.51 88888.00 2008-04-17 07:34:50.408 108 18235.30 72.30 52523.40 88888.00 2008-04-17 07:34:50.908 108 18235.12 72.43 52523.33 88888.00 2008-04-17 07:34:51.408 108 18235.01 72.44 52523.37 88888.00 2008-04-17 07:34:51.908 108 18234.73 72.39 52523.43 88888.00 2008-04-17 07:34:52.408 108 18234.82 72.36 52523.43 88888.00 2008-04-17 07:34:52.908 108 18235.17 72.37 52523.47 88888.00 2008-04-17 07:34:53.408 108 18235.18 72.41 52523.60 88888.00 2008-04-17 07:34:53.908 108 18235.02 72.45 52523.66 88888.00 2008-04-17 07:34:54.408 108 18234.86 72.45 52523.60 88888.00 2008-04-17 07:34:54.908 108 18235.03 72.40 52523.60 88888.00 2008-04-17 07:34:55.408 108 18235.02 72.36 52523.58 88888.00 2008-04-17 07:34:55.908 108 18235.12 72.42 52523.61 88888.00 2008-04-17 07:34:56.408 108 18235.04 72.40 52523.52 88888.00 2008-04-17 07:34:56.908 108 18234.96 72.36 52523.61 88888.00 2008-04-17 07:34:57.408 108 18235.02 72.36 52523.68 88888.00 2008-04-17 07:34:57.908 108 18235.06 72.30 52523.55 88888.00 2008-04-17 07:34:58.408 108 18234.84 72.26 52523.47 88888.00 2008-04-17 07:34:58.908 108 18234.97 72.28 52523.47 88888.00 2008-04-17 07:34:59.408 108 18235.06 72.29 52523.52 88888.00 2008-04-17 07:34:59.908 108 18235.15 72.25 52523.43 88888.00 2008-04-17 07:35:00.408 108 18235.06 72.26 52523.36 88888.00 2008-04-17 07:35:00.908 108 18235.07 72.23 52523.45 88888.00 2008-04-17 07:35:01.408 108 18235.17 72.21 52523.46 88888.00 2008-04-17 07:35:01.908 108 18234.97 72.22 52523.44 88888.00 2008-04-17 07:35:02.408 108 18235.09 72.22 52523.45 88888.00 2008-04-17 07:35:02.908 108 18235.10 72.31 52523.43 88888.00 2008-04-17 07:35:03.408 108 18235.10 72.25 52523.45 88888.00 2008-04-17 07:35:03.908 108 18235.12 72.10 52523.45 88888.00 2008-04-17 07:35:04.408 108 18234.94 72.16 52523.52 88888.00 2008-04-17 07:35:04.908 108 18234.90 72.28 52523.59 88888.00 2008-04-17 07:35:05.408 108 18235.03 72.33 52523.66 88888.00 2008-04-17 07:35:05.908 108 18234.91 72.34 52523.54 88888.00 2008-04-17 07:35:06.408 108 18234.91 72.23 52523.56 88888.00 2008-04-17 07:35:06.908 108 18234.91 72.23 52523.59 88888.00 2008-04-17 07:35:07.408 108 18234.80 72.30 52523.57 88888.00 2008-04-17 07:35:07.908 108 18234.75 72.33 52523.55 88888.00 2008-04-17 07:35:08.408 108 18234.93 72.33 52523.46 88888.00 2008-04-17 07:35:08.908 108 18234.96 72.38 52523.51 88888.00 2008-04-17 07:35:09.408 108 18234.95 72.36 52523.58 88888.00 2008-04-17 07:35:09.908 108 18234.91 72.35 52523.59 88888.00 2008-04-17 07:35:10.408 108 18234.91 72.31 52523.63 88888.00 2008-04-17 07:35:10.908 108 18234.85 72.36 52523.67 88888.00 2008-04-17 07:35:11.408 108 18234.99 72.40 52523.68 88888.00 2008-04-17 07:35:11.908 108 18235.03 72.40 52523.71 88888.00 2008-04-17 07:35:12.408 108 18235.09 72.41 52523.56 88888.00 2008-04-17 07:35:12.908 108 18235.10 72.36 52523.51 88888.00 2008-04-17 07:35:13.408 108 18235.04 72.31 52523.55 88888.00 2008-04-17 07:35:13.908 108 18235.02 72.32 52523.61 88888.00 2008-04-17 07:35:14.408 108 18235.17 72.39 52523.54 88888.00 2008-04-17 07:35:14.908 108 18235.39 72.31 52523.60 88888.00 2008-04-17 07:35:15.408 108 18235.37 72.24 52523.56 88888.00 2008-04-17 07:35:15.908 108 18235.38 72.29 52523.47 88888.00 2008-04-17 07:35:16.408 108 18235.38 72.34 52523.59 88888.00 2008-04-17 07:35:16.908 108 18235.27 72.32 52523.68 88888.00 2008-04-17 07:35:17.408 108 18235.12 72.33 52523.64 88888.00 2008-04-17 07:35:17.908 108 18235.15 72.37 52523.60 88888.00 2008-04-17 07:35:18.408 108 18235.19 72.30 52523.67 88888.00 2008-04-17 07:35:18.908 108 18235.29 72.31 52523.49 88888.00 2008-04-17 07:35:19.408 108 18235.09 72.29 52523.46 88888.00 2008-04-17 07:35:19.908 108 18235.02 72.25 52523.51 88888.00 2008-04-17 07:35:20.408 108 18235.16 72.23 52523.47 88888.00 2008-04-17 07:35:20.908 108 18235.20 72.06 52523.46 88888.00 2008-04-17 07:35:21.408 108 18234.88 72.10 52523.45 88888.00 2008-04-17 07:35:21.908 108 18234.85 72.24 52523.46 88888.00 2008-04-17 07:35:22.408 108 18234.90 72.19 52523.43 88888.00 2008-04-17 07:35:22.908 108 18235.09 72.25 52523.37 88888.00 2008-04-17 07:35:23.408 108 18235.25 72.25 52523.36 88888.00 2008-04-17 07:35:23.908 108 18235.21 72.26 52523.36 88888.00 2008-04-17 07:35:24.408 108 18235.20 72.24 52523.44 88888.00 2008-04-17 07:35:24.908 108 18235.30 72.30 52523.40 88888.00 2008-04-17 07:35:25.408 108 18235.30 72.31 52523.40 88888.00 2008-04-17 07:35:25.908 108 18235.42 72.28 52523.51 88888.00 2008-04-17 07:35:26.408 108 18235.52 72.32 52523.56 88888.00 2008-04-17 07:35:26.908 108 18235.54 72.34 52523.52 88888.00 2008-04-17 07:35:27.408 108 18235.61 72.29 52523.45 88888.00 2008-04-17 07:35:27.908 108 18235.30 72.24 52523.52 88888.00 2008-04-17 07:35:28.408 108 18235.21 72.20 52523.56 88888.00 2008-04-17 07:35:28.908 108 18235.25 72.25 52523.55 88888.00 2008-04-17 07:35:29.408 108 18235.26 72.21 52523.53 88888.00 2008-04-17 07:35:29.908 108 18235.16 72.16 52523.53 88888.00 2008-04-17 07:35:30.408 108 18235.16 72.15 52523.46 88888.00 2008-04-17 07:35:30.908 108 18235.14 72.19 52523.52 88888.00 2008-04-17 07:35:31.408 108 18235.21 72.25 52523.52 88888.00 2008-04-17 07:35:31.908 108 18235.26 72.19 52523.38 88888.00 2008-04-17 07:35:32.408 108 18235.28 72.17 52523.33 88888.00 2008-04-17 07:35:32.908 108 18235.16 72.23 52523.35 88888.00 2008-04-17 07:35:33.408 108 18235.17 72.26 52523.52 88888.00 2008-04-17 07:35:33.908 108 18235.20 72.24 52523.41 88888.00 2008-04-17 07:35:34.408 108 18235.30 72.20 52523.36 88888.00 2008-04-17 07:35:34.908 108 18235.35 72.22 52523.34 88888.00 2008-04-17 07:35:35.408 108 18235.25 72.22 52523.45 88888.00 2008-04-17 07:35:35.908 108 18235.30 72.28 52523.52 88888.00 2008-04-17 07:35:36.408 108 18235.26 72.31 52523.51 88888.00 2008-04-17 07:35:36.908 108 18235.28 72.30 52523.38 88888.00 2008-04-17 07:35:37.408 108 18235.36 72.28 52523.42 88888.00 2008-04-17 07:35:37.908 108 18235.42 72.30 52523.48 88888.00 2008-04-17 07:35:38.408 108 18235.49 72.28 52523.53 88888.00 2008-04-17 07:35:38.908 108 18235.46 72.23 52523.58 88888.00 2008-04-17 07:35:39.408 108 18235.43 72.18 52523.64 88888.00 2008-04-17 07:35:39.908 108 18235.29 72.22 52523.60 88888.00 2008-04-17 07:35:40.408 108 18235.13 72.19 52523.61 88888.00 2008-04-17 07:35:40.908 108 18235.15 72.17 52523.53 88888.00 2008-04-17 07:35:41.408 108 18235.16 72.21 52523.56 88888.00 2008-04-17 07:35:41.908 108 18235.25 72.17 52523.45 88888.00 2008-04-17 07:35:42.408 108 18235.21 72.15 52523.48 88888.00 2008-04-17 07:35:42.908 108 18235.34 72.09 52523.43 88888.00 2008-04-17 07:35:43.408 108 18235.32 72.09 52523.34 88888.00 2008-04-17 07:35:43.908 108 18235.25 72.07 52523.38 88888.00 2008-04-17 07:35:44.408 108 18235.06 72.07 52523.33 88888.00 2008-04-17 07:35:44.908 108 18234.88 72.08 52523.41 88888.00 2008-04-17 07:35:45.408 108 18234.96 72.02 52523.48 88888.00 2008-04-17 07:35:45.908 108 18235.21 72.02 52523.51 88888.00 2008-04-17 07:35:46.408 108 18235.32 71.96 52523.58 88888.00 2008-04-17 07:35:46.908 108 18235.23 71.95 52523.57 88888.00 2008-04-17 07:35:47.408 108 18235.12 71.94 52523.64 88888.00 2008-04-17 07:35:47.908 108 18235.04 71.87 52523.60 88888.00 2008-04-17 07:35:48.408 108 18235.03 71.85 52523.55 88888.00 2008-04-17 07:35:48.908 108 18235.08 71.85 52523.65 88888.00 2008-04-17 07:35:49.408 108 18235.09 71.90 52523.69 88888.00 2008-04-17 07:35:49.908 108 18235.05 71.79 52523.56 88888.00 2008-04-17 07:35:50.408 108 18235.02 71.83 52523.51 88888.00 2008-04-17 07:35:50.908 108 18234.91 71.99 52523.57 88888.00 2008-04-17 07:35:51.408 108 18235.01 72.03 52523.53 88888.00 2008-04-17 07:35:51.908 108 18235.10 72.02 52523.54 88888.00 2008-04-17 07:35:52.408 108 18235.04 72.01 52523.60 88888.00 2008-04-17 07:35:52.908 108 18234.91 71.92 52523.73 88888.00 2008-04-17 07:35:53.408 108 18235.05 71.85 52523.69 88888.00 2008-04-17 07:35:53.908 108 18235.09 71.80 52523.52 88888.00 2008-04-17 07:35:54.408 108 18235.05 71.80 52523.42 88888.00 2008-04-17 07:35:54.908 108 18235.13 71.82 52523.49 88888.00 2008-04-17 07:35:55.408 108 18235.13 71.72 52523.48 88888.00 2008-04-17 07:35:55.908 108 18235.03 71.75 52523.63 88888.00 2008-04-17 07:35:56.408 108 18234.86 71.82 52523.63 88888.00 2008-04-17 07:35:56.908 108 18234.98 71.83 52523.58 88888.00 2008-04-17 07:35:57.408 108 18234.91 71.89 52523.63 88888.00 2008-04-17 07:35:57.908 108 18234.98 71.84 52523.64 88888.00 2008-04-17 07:35:58.408 108 18234.97 71.81 52523.66 88888.00 2008-04-17 07:35:58.908 108 18234.92 71.75 52523.63 88888.00 2008-04-17 07:35:59.408 108 18235.01 71.74 52523.64 88888.00 2008-04-17 07:35:59.908 108 18234.98 71.86 52523.76 88888.00 2008-04-17 07:36:00.408 108 18234.93 71.82 52523.75 88888.00 2008-04-17 07:36:00.908 108 18234.99 71.79 52523.63 88888.00 2008-04-17 07:36:01.408 108 18234.98 71.80 52523.54 88888.00 2008-04-17 07:36:01.908 108 18235.05 71.79 52523.49 88888.00 2008-04-17 07:36:02.408 108 18235.04 71.77 52523.60 88888.00 2008-04-17 07:36:02.908 108 18235.12 71.76 52523.58 88888.00 2008-04-17 07:36:03.408 108 18235.13 71.76 52523.63 88888.00 2008-04-17 07:36:03.908 108 18234.97 71.76 52523.65 88888.00 2008-04-17 07:36:04.408 108 18234.96 71.75 52523.65 88888.00 2008-04-17 07:36:04.908 108 18234.92 71.84 52523.78 88888.00 2008-04-17 07:36:05.408 108 18235.03 71.89 52523.73 88888.00 2008-04-17 07:36:05.908 108 18234.98 71.85 52523.71 88888.00 2008-04-17 07:36:06.408 108 18234.94 71.80 52523.72 88888.00 2008-04-17 07:36:06.908 108 18234.94 71.80 52523.76 88888.00 2008-04-17 07:36:07.408 108 18234.94 71.74 52523.67 88888.00 2008-04-17 07:36:07.908 108 18235.12 71.69 52523.53 88888.00 2008-04-17 07:36:08.408 108 18235.12 71.63 52523.52 88888.00 2008-04-17 07:36:08.908 108 18235.03 71.68 52523.63 88888.00 2008-04-17 07:36:09.408 108 18234.94 71.71 52523.72 88888.00 2008-04-17 07:36:09.908 108 18235.01 71.70 52523.76 88888.00 2008-04-17 07:36:10.408 108 18234.97 71.68 52523.79 88888.00 2008-04-17 07:36:10.908 108 18234.98 71.73 52523.77 88888.00 2008-04-17 07:36:11.408 108 18235.08 71.74 52523.65 88888.00 2008-04-17 07:36:11.908 108 18234.93 71.79 52523.68 88888.00 2008-04-17 07:36:12.408 108 18234.87 71.80 52523.71 88888.00 2008-04-17 07:36:12.908 108 18235.01 71.73 52523.72 88888.00 2008-04-17 07:36:13.408 108 18235.08 71.76 52523.73 88888.00 2008-04-17 07:36:13.908 108 18235.07 71.72 52523.72 88888.00 2008-04-17 07:36:14.408 108 18235.17 71.65 52523.79 88888.00 2008-04-17 07:36:14.908 108 18235.06 71.75 52523.76 88888.00 2008-04-17 07:36:15.408 108 18234.99 71.76 52523.77 88888.00 2008-04-17 07:36:15.908 108 18234.98 71.80 52523.71 88888.00 2008-04-17 07:36:16.408 108 18234.88 71.81 52523.78 88888.00 2008-04-17 07:36:16.908 108 18234.91 71.80 52523.83 88888.00 2008-04-17 07:36:17.408 108 18234.78 71.75 52523.86 88888.00 2008-04-17 07:36:17.908 108 18234.82 71.76 52523.82 88888.00 2008-04-17 07:36:18.408 108 18234.92 71.82 52523.82 88888.00 2008-04-17 07:36:18.908 108 18234.83 71.84 52523.82 88888.00 2008-04-17 07:36:19.408 108 18234.76 71.77 52523.82 88888.00 2008-04-17 07:36:19.908 108 18234.76 71.76 52523.88 88888.00 2008-04-17 07:36:20.408 108 18234.80 71.78 52523.80 88888.00 2008-04-17 07:36:20.908 108 18234.85 71.85 52523.83 88888.00 2008-04-17 07:36:21.408 108 18234.94 71.77 52523.84 88888.00 2008-04-17 07:36:21.908 108 18234.94 71.71 52523.84 88888.00 2008-04-17 07:36:22.408 108 18234.92 71.69 52523.78 88888.00 2008-04-17 07:36:22.908 108 18234.85 71.80 52523.86 88888.00 2008-04-17 07:36:23.408 108 18234.97 71.84 52523.91 88888.00 2008-04-17 07:36:23.908 108 18235.01 71.79 52523.94 88888.00 2008-04-17 07:36:24.408 108 18234.92 71.78 52523.86 88888.00 2008-04-17 07:36:24.908 108 18234.94 71.74 52523.72 88888.00 2008-04-17 07:36:25.408 108 18234.82 71.76 52523.66 88888.00 2008-04-17 07:36:25.908 108 18234.83 71.80 52523.65 88888.00 2008-04-17 07:36:26.408 108 18234.75 71.79 52523.71 88888.00 2008-04-17 07:36:26.908 108 18234.71 71.78 52523.77 88888.00 2008-04-17 07:36:27.408 108 18234.73 71.73 52523.84 88888.00 2008-04-17 07:36:27.908 108 18234.82 71.75 52523.95 88888.00 2008-04-17 07:36:28.408 108 18234.69 71.78 52523.93 88888.00 2008-04-17 07:36:28.908 108 18234.82 71.75 52524.00 88888.00 2008-04-17 07:36:29.408 108 18234.88 71.55 52523.98 88888.00 2008-04-17 07:36:29.908 108 18234.90 71.42 52523.89 88888.00 2008-04-17 07:36:30.408 108 18234.84 71.47 52523.90 88888.00 2008-04-17 07:36:30.908 108 18234.85 71.71 52523.87 88888.00 2008-04-17 07:36:31.408 108 18234.95 71.83 52523.83 88888.00 2008-04-17 07:36:31.908 108 18234.99 71.87 52523.82 88888.00 2008-04-17 07:36:32.408 108 18235.05 71.87 52523.84 88888.00 2008-04-17 07:36:32.908 108 18235.06 71.89 52523.91 88888.00 2008-04-17 07:36:33.408 108 18234.97 71.89 52523.89 88888.00 2008-04-17 07:36:33.908 108 18234.87 71.81 52523.81 88888.00 2008-04-17 07:36:34.408 108 18234.84 71.86 52523.77 88888.00 2008-04-17 07:36:34.908 108 18234.84 71.75 52523.78 88888.00 2008-04-17 07:36:35.408 108 18234.87 71.74 52523.89 88888.00 2008-04-17 07:36:35.908 108 18234.70 71.80 52523.81 88888.00 2008-04-17 07:36:36.408 108 18234.85 71.83 52523.94 88888.00 2008-04-17 07:36:36.908 108 18234.88 71.78 52523.89 88888.00 2008-04-17 07:36:37.408 108 18234.85 71.78 52523.87 88888.00 2008-04-17 07:36:37.908 108 18234.85 71.76 52523.76 88888.00 2008-04-17 07:36:38.408 108 18234.92 71.67 52523.78 88888.00 2008-04-17 07:36:38.908 108 18234.86 71.70 52523.81 88888.00 2008-04-17 07:36:39.408 108 18234.77 71.73 52523.83 88888.00 2008-04-17 07:36:39.908 108 18234.91 71.77 52523.84 88888.00 2008-04-17 07:36:40.408 108 18234.93 71.67 52523.82 88888.00 2008-04-17 07:36:40.908 108 18234.93 71.51 52523.90 88888.00 2008-04-17 07:36:41.408 108 18234.85 71.55 52523.94 88888.00 2008-04-17 07:36:41.908 108 18234.92 71.59 52523.94 88888.00 2008-04-17 07:36:42.408 108 18234.93 71.63 52523.98 88888.00 2008-04-17 07:36:42.908 108 18234.94 71.63 52523.93 88888.00 2008-04-17 07:36:43.408 108 18234.85 71.64 52523.90 88888.00 2008-04-17 07:36:43.908 108 18234.91 71.58 52523.90 88888.00 2008-04-17 07:36:44.408 108 18234.88 71.58 52523.86 88888.00 2008-04-17 07:36:44.908 108 18234.77 71.63 52523.95 88888.00 2008-04-17 07:36:45.408 108 18234.91 71.67 52523.93 88888.00 2008-04-17 07:36:45.908 108 18234.86 71.65 52523.93 88888.00 2008-04-17 07:36:46.408 108 18234.75 71.59 52523.89 88888.00 2008-04-17 07:36:46.908 108 18234.71 71.62 52523.95 88888.00 2008-04-17 07:36:47.408 108 18234.75 71.61 52524.05 88888.00 2008-04-17 07:36:47.908 108 18234.73 71.62 52524.05 88888.00 2008-04-17 07:36:48.408 108 18234.75 71.69 52524.06 88888.00 2008-04-17 07:36:48.908 108 18234.73 71.65 52524.06 88888.00 2008-04-17 07:36:49.408 108 18234.85 71.61 52524.04 88888.00 2008-04-17 07:36:49.908 108 18234.93 71.59 52524.05 88888.00 2008-04-17 07:36:50.408 108 18234.83 71.63 52524.06 88888.00 2008-04-17 07:36:50.908 108 18234.81 71.64 52524.04 88888.00 2008-04-17 07:36:51.408 108 18234.90 71.65 52524.10 88888.00 2008-04-17 07:36:51.908 108 18234.87 71.64 52524.21 88888.00 2008-04-17 07:36:52.408 108 18234.76 71.66 52524.23 88888.00 2008-04-17 07:36:52.908 108 18234.71 71.61 52524.39 88888.00 2008-04-17 07:36:53.408 108 18234.54 71.54 52524.44 88888.00 2008-04-17 07:36:53.908 108 18234.63 71.59 52524.39 88888.00 2008-04-17 07:36:54.408 108 18234.72 71.65 52524.28 88888.00 2008-04-17 07:36:54.908 108 18234.82 71.53 52524.14 88888.00 2008-04-17 07:36:55.408 108 18234.84 71.49 52524.14 88888.00 2008-04-17 07:36:55.908 108 18234.90 71.47 52524.24 88888.00 2008-04-17 07:36:56.408 108 18234.91 71.46 52524.29 88888.00 2008-04-17 07:36:56.908 108 18234.80 71.43 52524.14 88888.00 2008-04-17 07:36:57.408 108 18234.83 71.25 52524.07 88888.00 2008-04-17 07:36:57.908 108 18234.82 71.28 52524.18 88888.00 2008-04-17 07:36:58.408 108 18234.88 71.44 52524.29 88888.00 2008-04-17 07:36:58.908 108 18235.01 71.48 52524.26 88888.00 2008-04-17 07:36:59.408 108 18234.91 71.45 52524.28 88888.00 2008-04-17 07:36:59.908 108 18234.87 71.50 52524.31 88888.00 2008-04-17 07:37:00.408 108 18235.02 71.49 52524.18 88888.00 2008-04-17 07:37:00.908 108 18234.92 71.48 52524.09 88888.00 2008-04-17 07:37:01.408 108 18234.96 71.47 52524.09 88888.00 2008-04-17 07:37:01.908 108 18234.84 71.51 52524.10 88888.00 2008-04-17 07:37:02.408 108 18234.82 71.42 52524.05 88888.00 2008-04-17 07:37:02.908 108 18234.87 71.38 52524.06 88888.00 2008-04-17 07:37:03.408 108 18234.94 71.39 52524.09 88888.00 2008-04-17 07:37:03.908 108 18234.96 71.40 52524.15 88888.00 2008-04-17 07:37:04.408 108 18234.98 71.38 52524.04 88888.00 2008-04-17 07:37:04.908 108 18234.98 71.39 52523.91 88888.00 2008-04-17 07:37:05.408 108 18235.03 71.47 52524.02 88888.00 2008-04-17 07:37:05.908 108 18235.08 71.42 52524.04 88888.00 2008-04-17 07:37:06.408 108 18235.09 71.35 52524.07 88888.00 2008-04-17 07:37:06.908 108 18235.12 71.40 52524.04 88888.00 2008-04-17 07:37:07.408 108 18235.02 71.48 52524.06 88888.00 2008-04-17 07:37:07.908 108 18234.99 71.46 52524.04 88888.00 2008-04-17 07:37:08.408 108 18235.06 71.45 52524.10 88888.00 2008-04-17 07:37:08.908 108 18235.04 71.45 52524.12 88888.00 2008-04-17 07:37:09.408 108 18235.04 71.49 52524.02 88888.00 2008-04-17 07:37:09.908 108 18235.08 71.55 52524.03 88888.00 2008-04-17 07:37:10.408 108 18235.06 71.61 52523.95 88888.00 2008-04-17 07:37:10.908 108 18235.08 71.70 52523.99 88888.00 2008-04-17 07:37:11.408 108 18234.94 71.66 52524.05 88888.00 2008-04-17 07:37:11.908 108 18234.91 71.63 52524.17 88888.00 2008-04-17 07:37:12.408 108 18234.85 71.58 52524.21 88888.00 2008-04-17 07:37:12.908 108 18234.77 71.51 52524.21 88888.00 2008-04-17 07:37:13.408 108 18234.90 71.49 52524.03 88888.00 2008-04-17 07:37:13.908 108 18234.93 71.52 52523.98 88888.00 2008-04-17 07:37:14.408 108 18234.92 71.64 52524.14 88888.00 2008-04-17 07:37:14.908 108 18234.91 71.61 52524.18 88888.00 2008-04-17 07:37:15.408 108 18234.84 71.56 52524.25 88888.00 2008-04-17 07:37:15.908 108 18234.70 71.58 52524.26 88888.00 2008-04-17 07:37:16.408 108 18234.78 71.59 52524.33 88888.00 2008-04-17 07:37:16.908 108 18234.82 71.59 52524.24 88888.00 2008-04-17 07:37:17.408 108 18234.85 71.54 52524.27 88888.00 2008-04-17 07:37:17.908 108 18234.76 71.62 52524.19 88888.00 2008-04-17 07:37:18.408 108 18234.88 71.64 52524.21 88888.00 2008-04-17 07:37:18.908 108 18234.94 71.65 52524.24 88888.00 2008-04-17 07:37:19.408 108 18234.87 71.71 52524.10 88888.00 2008-04-17 07:37:19.908 108 18234.81 71.67 52524.15 88888.00 2008-04-17 07:37:20.408 108 18234.78 71.63 52524.21 88888.00 2008-04-17 07:37:20.908 108 18234.78 71.65 52524.02 88888.00 2008-04-17 07:37:21.408 108 18234.80 71.62 52524.03 88888.00 2008-04-17 07:37:21.908 108 18234.78 71.62 52523.99 88888.00 2008-04-17 07:37:22.408 108 18234.80 71.69 52523.95 88888.00 2008-04-17 07:37:22.908 108 18234.76 71.66 52524.11 88888.00 2008-04-17 07:37:23.408 108 18234.74 71.56 52524.12 88888.00 2008-04-17 07:37:23.908 108 18234.82 71.61 52524.13 88888.00 2008-04-17 07:37:24.408 108 18234.86 71.62 52524.03 88888.00 2008-04-17 07:37:24.908 108 18234.88 71.54 52524.00 88888.00 2008-04-17 07:37:25.408 108 18234.90 71.50 52524.11 88888.00 2008-04-17 07:37:25.908 108 18234.98 71.52 52524.10 88888.00 2008-04-17 07:37:26.408 108 18234.83 71.51 52524.01 88888.00 2008-04-17 07:37:26.908 108 18234.80 71.51 52523.91 88888.00 2008-04-17 07:37:27.408 108 18234.64 71.52 52523.99 88888.00 2008-04-17 07:37:27.908 108 18234.72 71.55 52524.05 88888.00 2008-04-17 07:37:28.408 108 18234.77 71.37 52524.10 88888.00 2008-04-17 07:37:28.908 108 18234.87 71.39 52524.07 88888.00 2008-04-17 07:37:29.408 108 18234.77 71.49 52524.14 88888.00 2008-04-17 07:37:29.908 108 18234.65 71.48 52524.17 88888.00 2008-04-17 07:37:30.408 108 18234.78 71.52 52524.06 88888.00 2008-04-17 07:37:30.908 108 18234.59 71.61 52524.21 88888.00 2008-04-17 07:37:31.408 108 18234.47 71.62 52524.21 88888.00 2008-04-17 07:37:31.908 108 18234.64 71.67 52524.15 88888.00 2008-04-17 07:37:32.408 108 18234.69 71.68 52524.16 88888.00 2008-04-17 07:37:32.908 108 18234.80 71.70 52524.07 88888.00 2008-04-17 07:37:33.408 108 18234.97 71.69 52524.05 88888.00 2008-04-17 07:37:33.908 108 18234.94 71.65 52524.15 88888.00 2008-04-17 07:37:34.408 108 18234.86 71.68 52524.28 88888.00 2008-04-17 07:37:34.908 108 18234.67 71.67 52524.25 88888.00 2008-04-17 07:37:35.408 108 18234.52 71.70 52524.21 88888.00 2008-04-17 07:37:35.908 108 18234.58 71.73 52524.27 88888.00 2008-04-17 07:37:36.408 108 18234.56 71.76 52524.28 88888.00 2008-04-17 07:37:36.908 108 18234.70 71.70 52524.35 88888.00 2008-04-17 07:37:37.408 108 18234.48 71.76 52524.35 88888.00 2008-04-17 07:37:37.908 108 18234.43 71.82 52524.25 88888.00 2008-04-17 07:37:38.408 108 18234.76 71.87 52524.24 88888.00 2008-04-17 07:37:38.908 108 18234.75 71.82 52524.19 88888.00 2008-04-17 07:37:39.408 108 18234.55 71.78 52524.21 88888.00 2008-04-17 07:37:39.908 108 18234.53 71.77 52524.24 88888.00 2008-04-17 07:37:40.408 108 18234.66 71.76 52524.34 88888.00 2008-04-17 07:37:40.908 108 18234.58 71.77 52524.27 88888.00 2008-04-17 07:37:41.408 108 18234.49 71.73 52524.31 88888.00 2008-04-17 07:37:41.908 108 18234.60 71.67 52524.18 88888.00 2008-04-17 07:37:42.408 108 18234.52 71.65 52524.30 88888.00 2008-04-17 07:37:42.908 108 18234.54 71.73 52524.42 88888.00 2008-04-17 07:37:43.408 108 18234.63 71.68 52524.41 88888.00 2008-04-17 07:37:43.908 108 18234.85 71.67 52524.41 88888.00 2008-04-17 07:37:44.408 108 18234.95 71.72 52524.48 88888.00 2008-04-17 07:37:44.908 108 18234.71 71.70 52524.41 88888.00 2008-04-17 07:37:45.408 108 18234.67 71.69 52524.45 88888.00 2008-04-17 07:37:45.908 108 18234.50 71.63 52524.36 88888.00 2008-04-17 07:37:46.408 108 18234.67 71.57 52524.24 88888.00 2008-04-17 07:37:46.908 108 18234.70 71.68 52524.33 88888.00 2008-04-17 07:37:47.408 108 18234.78 71.66 52524.33 88888.00 2008-04-17 07:37:47.908 108 18234.78 71.62 52524.34 88888.00 2008-04-17 07:37:48.408 108 18234.67 71.63 52524.28 88888.00 2008-04-17 07:37:48.908 108 18234.73 71.54 52524.26 88888.00 2008-04-17 07:37:49.408 108 18234.88 71.53 52524.22 88888.00 2008-04-17 07:37:49.908 108 18234.86 71.56 52524.34 88888.00 2008-04-17 07:37:50.408 108 18234.70 71.59 52524.31 88888.00 2008-04-17 07:37:50.908 108 18234.74 71.55 52524.31 88888.00 2008-04-17 07:37:51.408 108 18234.78 71.58 52524.25 88888.00 2008-04-17 07:37:51.908 108 18234.62 71.65 52524.29 88888.00 2008-04-17 07:37:52.408 108 18234.58 71.61 52524.28 88888.00 2008-04-17 07:37:52.908 108 18234.83 71.70 52524.28 88888.00 2008-04-17 07:37:53.408 108 18234.98 71.67 52524.29 88888.00 2008-04-17 07:37:53.908 108 18234.95 71.67 52524.23 88888.00 2008-04-17 07:37:54.408 108 18234.94 71.73 52524.28 88888.00 2008-04-17 07:37:54.908 108 18234.95 71.69 52524.13 88888.00 2008-04-17 07:37:55.408 108 18234.96 71.70 52524.07 88888.00 2008-04-17 07:37:55.908 108 18234.94 71.72 52524.22 88888.00 2008-04-17 07:37:56.408 108 18234.90 71.68 52524.31 88888.00 2008-04-17 07:37:56.908 108 18234.87 71.69 52524.48 88888.00 2008-04-17 07:37:57.408 108 18234.90 71.68 52524.39 88888.00 2008-04-17 07:37:57.908 108 18234.83 71.68 52524.19 88888.00 2008-04-17 07:37:58.408 108 18234.82 71.70 52524.17 88888.00 2008-04-17 07:37:58.908 108 18234.81 71.64 52524.29 88888.00 2008-04-17 07:37:59.408 108 18234.65 71.54 52524.28 88888.00 2008-04-17 07:37:59.908 108 18234.66 71.62 52524.24 88888.00 2008-04-17 07:38:00.408 108 18234.81 71.69 52524.24 88888.00 2008-04-17 07:38:00.908 108 18234.85 71.72 52524.21 88888.00 2008-04-17 07:38:01.408 108 18234.80 71.67 52524.17 88888.00 2008-04-17 07:38:01.908 108 18234.72 71.63 52524.33 88888.00 2008-04-17 07:38:02.408 108 18234.72 71.61 52524.48 88888.00 2008-04-17 07:38:02.908 108 18234.76 71.53 52524.37 88888.00 2008-04-17 07:38:03.408 108 18234.77 71.55 52524.40 88888.00 2008-04-17 07:38:03.908 108 18234.86 71.61 52524.47 88888.00 2008-04-17 07:38:04.408 108 18234.72 71.68 52524.37 88888.00 2008-04-17 07:38:04.908 108 18234.72 71.62 52524.37 88888.00 2008-04-17 07:38:05.408 108 18234.76 71.56 52524.19 88888.00 2008-04-17 07:38:05.908 108 18234.69 71.61 52524.21 88888.00 2008-04-17 07:38:06.408 108 18234.63 71.63 52524.28 88888.00 2008-04-17 07:38:06.908 108 18234.72 71.65 52524.39 88888.00 2008-04-17 07:38:07.408 108 18234.70 71.55 52524.39 88888.00 2008-04-17 07:38:07.908 108 18234.65 71.49 52524.42 88888.00 2008-04-17 07:38:08.408 108 18234.56 71.51 52524.38 88888.00 2008-04-17 07:38:08.908 108 18234.67 71.56 52524.27 88888.00 2008-04-17 07:38:09.408 108 18234.59 71.57 52524.33 88888.00 2008-04-17 07:38:09.908 108 18234.67 71.58 52524.29 88888.00 2008-04-17 07:38:10.408 108 18234.69 71.47 52524.40 88888.00 2008-04-17 07:38:10.908 108 18234.82 71.51 52524.41 88888.00 2008-04-17 07:38:11.408 108 18234.91 71.56 52524.48 88888.00 2008-04-17 07:38:11.908 108 18234.86 71.57 52524.59 88888.00 2008-04-17 07:38:12.408 108 18234.91 71.61 52524.54 88888.00 2008-04-17 07:38:12.908 108 18234.81 71.63 52524.51 88888.00 2008-04-17 07:38:13.408 108 18234.82 71.53 52524.39 88888.00 2008-04-17 07:38:13.908 108 18234.81 71.53 52524.41 88888.00 2008-04-17 07:38:14.408 108 18234.69 71.56 52524.30 88888.00 2008-04-17 07:38:14.908 108 18234.69 71.57 52524.29 88888.00 2008-04-17 07:38:15.408 108 18234.58 71.55 52524.38 88888.00 2008-04-17 07:38:15.908 108 18234.56 71.47 52524.44 88888.00 2008-04-17 07:38:16.408 108 18234.70 71.42 52524.41 88888.00 2008-04-17 07:38:16.908 108 18234.59 71.52 52524.49 88888.00 2008-04-17 07:38:17.408 108 18234.75 71.53 52524.45 88888.00 2008-04-17 07:38:17.908 108 18234.76 71.50 52524.50 88888.00 2008-04-17 07:38:18.408 108 18234.87 71.43 52524.47 88888.00 2008-04-17 07:38:18.908 108 18234.87 71.47 52524.47 88888.00 2008-04-17 07:38:19.408 108 18234.87 71.51 52524.49 88888.00 2008-04-17 07:38:19.908 108 18234.85 71.72 52524.42 88888.00 2008-04-17 07:38:20.408 108 18234.70 71.74 52524.33 88888.00 2008-04-17 07:38:20.908 108 18234.86 71.75 52524.45 88888.00 2008-04-17 07:38:21.408 108 18234.86 71.73 52524.44 88888.00 2008-04-17 07:38:21.908 108 18234.85 71.63 52524.27 88888.00 2008-04-17 07:38:22.408 108 18234.76 71.55 52524.27 88888.00 2008-04-17 07:38:22.908 108 18234.75 71.59 52524.29 88888.00 2008-04-17 07:38:23.408 108 18234.86 71.66 52524.42 88888.00 2008-04-17 07:38:23.908 108 18234.72 71.66 52524.46 88888.00 2008-04-17 07:38:24.408 108 18234.75 71.77 52524.41 88888.00 2008-04-17 07:38:24.908 108 18234.69 71.77 52524.35 88888.00 2008-04-17 07:38:25.408 108 18234.73 71.70 52524.30 88888.00 2008-04-17 07:38:25.908 108 18234.64 71.69 52524.49 88888.00 2008-04-17 07:38:26.408 108 18234.51 71.73 52524.61 88888.00 2008-04-17 07:38:26.908 108 18234.60 71.74 52524.63 88888.00 2008-04-17 07:38:27.408 108 18234.60 71.73 52524.60 88888.00 2008-04-17 07:38:27.908 108 18234.58 71.77 52524.46 88888.00 2008-04-17 07:38:28.408 108 18234.71 71.85 52524.52 88888.00 2008-04-17 07:38:28.908 108 18234.86 71.75 52524.52 88888.00 2008-04-17 07:38:29.408 108 18234.76 71.77 52524.47 88888.00 2008-04-17 07:38:29.908 108 18234.65 71.82 52524.48 88888.00 2008-04-17 07:38:30.408 108 18234.62 71.87 52524.54 88888.00 2008-04-17 07:38:30.908 108 18234.69 71.82 52524.64 88888.00 2008-04-17 07:38:31.408 108 18234.67 71.77 52524.68 88888.00 2008-04-17 07:38:31.908 108 18234.62 71.79 52524.68 88888.00 2008-04-17 07:38:32.408 108 18234.67 71.82 52524.82 88888.00 2008-04-17 07:38:32.908 108 18234.72 71.81 52524.70 88888.00 2008-04-17 07:38:33.408 108 18234.71 71.81 52524.53 88888.00 2008-04-17 07:38:33.908 108 18234.74 71.80 52524.49 88888.00 2008-04-17 07:38:34.408 108 18234.66 71.73 52524.48 88888.00 2008-04-17 07:38:34.908 108 18234.61 71.71 52524.65 88888.00 2008-04-17 07:38:35.408 108 18234.59 71.68 52524.59 88888.00 2008-04-17 07:38:35.908 108 18234.66 71.66 52524.58 88888.00 2008-04-17 07:38:36.408 108 18234.69 71.67 52524.62 88888.00 2008-04-17 07:38:36.908 108 18234.65 71.64 52524.56 88888.00 2008-04-17 07:38:37.408 108 18234.74 71.66 52524.51 88888.00 2008-04-17 07:38:37.908 108 18234.77 71.65 52524.54 88888.00 2008-04-17 07:38:38.408 108 18234.72 71.75 52524.56 88888.00 2008-04-17 07:38:38.908 108 18234.60 71.80 52524.59 88888.00 2008-04-17 07:38:39.408 108 18234.59 71.80 52524.65 88888.00 2008-04-17 07:38:39.908 108 18234.61 71.79 52524.84 88888.00 2008-04-17 07:38:40.408 108 18234.47 71.75 52524.76 88888.00 2008-04-17 07:38:40.908 108 18234.51 71.74 52524.74 88888.00 2008-04-17 07:38:41.408 108 18234.30 71.65 52524.70 88888.00 2008-04-17 07:38:41.908 108 18234.47 71.68 52524.69 88888.00 2008-04-17 07:38:42.408 108 18234.70 71.74 52524.70 88888.00 2008-04-17 07:38:42.908 108 18234.58 71.79 52524.73 88888.00 2008-04-17 07:38:43.408 108 18234.32 71.75 52524.68 88888.00 2008-04-17 07:38:43.908 108 18234.26 71.74 52524.64 88888.00 2008-04-17 07:38:44.408 108 18234.40 71.72 52524.81 88888.00 2008-04-17 07:38:44.908 108 18234.65 71.83 52524.92 88888.00 2008-04-17 07:38:45.408 108 18234.56 71.82 52524.94 88888.00 2008-04-17 07:38:45.908 108 18234.45 71.76 52524.87 88888.00 2008-04-17 07:38:46.408 108 18234.44 71.78 52524.88 88888.00 2008-04-17 07:38:46.908 108 18234.60 71.82 52524.84 88888.00 2008-04-17 07:38:47.408 108 18234.61 71.89 52524.80 88888.00 2008-04-17 07:38:47.908 108 18234.66 71.91 52524.71 88888.00 2008-04-17 07:38:48.408 108 18234.85 71.90 52524.73 88888.00 2008-04-17 07:38:48.908 108 18234.86 71.88 52524.77 88888.00 2008-04-17 07:38:49.408 108 18234.81 71.86 52524.86 88888.00 2008-04-17 07:38:49.908 108 18234.77 71.90 52524.88 88888.00 2008-04-17 07:38:50.408 108 18234.77 71.94 52524.74 88888.00 2008-04-17 07:38:50.908 108 18234.84 71.91 52524.73 88888.00 2008-04-17 07:38:51.408 108 18234.73 71.87 52524.69 88888.00 2008-04-17 07:38:51.908 108 18234.74 71.90 52524.61 88888.00 2008-04-17 07:38:52.408 108 18234.62 71.89 52524.65 88888.00 2008-04-17 07:38:52.908 108 18234.65 71.94 52524.71 88888.00 2008-04-17 07:38:53.408 108 18234.69 71.99 52524.80 88888.00 2008-04-17 07:38:53.908 108 18234.82 71.89 52524.84 88888.00 2008-04-17 07:38:54.408 108 18234.81 71.87 52524.84 88888.00 2008-04-17 07:38:54.908 108 18234.74 71.91 52524.87 88888.00 2008-04-17 07:38:55.408 108 18234.71 71.94 52524.83 88888.00 2008-04-17 07:38:55.908 108 18234.67 72.02 52524.83 88888.00 2008-04-17 07:38:56.408 108 18234.69 72.09 52524.88 88888.00 2008-04-17 07:38:56.908 108 18234.73 72.01 52524.86 88888.00 2008-04-17 07:38:57.408 108 18234.77 71.98 52524.85 88888.00 2008-04-17 07:38:57.908 108 18234.72 71.97 52524.80 88888.00 2008-04-17 07:38:58.408 108 18234.52 72.00 52524.94 88888.00 2008-04-17 07:38:58.908 108 18234.59 72.02 52524.98 88888.00 2008-04-17 07:38:59.408 108 18234.60 71.95 52524.91 88888.00 2008-04-17 07:38:59.908 108 18234.63 71.97 52524.82 88888.00 2008-04-17 07:39:00.408 108 18234.67 71.94 52524.76 88888.00 2008-04-17 07:39:00.908 108 18234.66 71.84 52524.80 88888.00 2008-04-17 07:39:01.408 108 18234.65 71.85 52524.81 88888.00 2008-04-17 07:39:01.908 108 18234.59 72.00 52524.70 88888.00 2008-04-17 07:39:02.408 108 18234.55 72.03 52524.71 88888.00 2008-04-17 07:39:02.908 108 18234.62 71.90 52524.93 88888.00 2008-04-17 07:39:03.408 108 18234.64 71.89 52524.94 88888.00 2008-04-17 07:39:03.908 108 18234.55 71.92 52524.98 88888.00 2008-04-17 07:39:04.408 108 18234.55 71.95 52524.89 88888.00 2008-04-17 07:39:04.908 108 18234.63 71.90 52524.83 88888.00 2008-04-17 07:39:05.408 108 18234.70 71.87 52524.68 88888.00 2008-04-17 07:39:05.908 108 18234.73 71.89 52524.65 88888.00 2008-04-17 07:39:06.408 108 18234.58 71.90 52524.70 88888.00 2008-04-17 07:39:06.908 108 18234.62 71.89 52524.63 88888.00 2008-04-17 07:39:07.408 108 18234.69 71.88 52524.68 88888.00 2008-04-17 07:39:07.908 108 18234.75 71.86 52524.65 88888.00 2008-04-17 07:39:08.408 108 18234.74 71.82 52524.64 88888.00 2008-04-17 07:39:08.908 108 18234.74 71.88 52524.67 88888.00 2008-04-17 07:39:09.408 108 18234.65 71.81 52524.68 88888.00 2008-04-17 07:39:09.908 108 18234.73 71.78 52524.69 88888.00 2008-04-17 07:39:10.408 108 18234.69 71.81 52524.74 88888.00 2008-04-17 07:39:10.908 108 18234.52 71.84 52524.84 88888.00 2008-04-17 07:39:11.408 108 18234.59 71.83 52524.84 88888.00 2008-04-17 07:39:11.908 108 18234.59 71.85 52524.89 88888.00 2008-04-17 07:39:12.408 108 18234.65 71.78 52524.73 88888.00 2008-04-17 07:39:12.908 108 18234.76 71.70 52524.57 88888.00 2008-04-17 07:39:13.408 108 18234.82 71.68 52524.52 88888.00 2008-04-17 07:39:13.908 108 18234.83 71.73 52524.62 88888.00 2008-04-17 07:39:14.408 108 18234.82 71.80 52524.67 88888.00 2008-04-17 07:39:14.908 108 18234.85 71.83 52524.58 88888.00 2008-04-17 07:39:15.408 108 18234.85 71.89 52524.67 88888.00 2008-04-17 07:39:15.908 108 18234.90 71.72 52524.74 88888.00 2008-04-17 07:39:16.408 108 18234.76 71.71 52524.62 88888.00 2008-04-17 07:39:16.908 108 18234.76 71.83 52524.52 88888.00 2008-04-17 07:39:17.408 108 18234.75 71.81 52524.59 88888.00 2008-04-17 07:39:17.908 108 18234.81 71.81 52524.54 88888.00 2008-04-17 07:39:18.408 108 18234.74 71.88 52524.60 88888.00 2008-04-17 07:39:18.908 108 18234.67 71.84 52524.74 88888.00 2008-04-17 07:39:19.408 108 18234.65 71.85 52524.67 88888.00 2008-04-17 07:39:19.908 108 18234.76 71.91 52524.59 88888.00 2008-04-17 07:39:20.408 108 18234.73 71.94 52524.61 88888.00 2008-04-17 07:39:20.908 108 18234.81 71.87 52524.70 88888.00 2008-04-17 07:39:21.408 108 18234.91 71.88 52524.73 88888.00 2008-04-17 07:39:21.908 108 18234.98 71.96 52524.64 88888.00 2008-04-17 07:39:22.408 108 18234.87 71.85 52524.71 88888.00 2008-04-17 07:39:22.908 108 18234.83 71.89 52524.74 88888.00 2008-04-17 07:39:23.408 108 18234.69 71.90 52524.76 88888.00 2008-04-17 07:39:23.908 108 18234.62 71.84 52524.76 88888.00 2008-04-17 07:39:24.408 108 18234.58 71.88 52524.69 88888.00 2008-04-17 07:39:24.908 108 18234.67 71.91 52524.62 88888.00 2008-04-17 07:39:25.408 108 18234.71 71.94 52524.62 88888.00 2008-04-17 07:39:25.908 108 18234.86 71.98 52524.53 88888.00 2008-04-17 07:39:26.408 108 18234.76 72.02 52524.54 88888.00 2008-04-17 07:39:26.908 108 18234.73 72.01 52524.54 88888.00 2008-04-17 07:39:27.408 108 18234.84 71.99 52524.67 88888.00 2008-04-17 07:39:27.908 108 18234.81 72.03 52524.69 88888.00 2008-04-17 07:39:28.408 108 18234.76 72.00 52524.61 88888.00 2008-04-17 07:39:28.908 108 18234.83 71.95 52524.68 88888.00 2008-04-17 07:39:29.408 108 18234.86 72.01 52524.70 88888.00 2008-04-17 07:39:29.908 108 18234.99 72.04 52524.84 88888.00 2008-04-17 07:39:30.408 108 18234.87 72.06 52524.88 88888.00 2008-04-17 07:39:30.908 108 18234.73 72.04 52524.70 88888.00 2008-04-17 07:39:31.408 108 18234.74 71.95 52524.75 88888.00 2008-04-17 07:39:31.908 108 18234.88 72.04 52524.83 88888.00 2008-04-17 07:39:32.408 108 18234.76 72.11 52524.65 88888.00 2008-04-17 07:39:32.908 108 18234.76 72.10 52524.60 88888.00 2008-04-17 07:39:33.408 108 18234.67 72.14 52524.50 88888.00 2008-04-17 07:39:33.908 108 18234.58 72.12 52524.41 88888.00 2008-04-17 07:39:34.408 108 18234.67 72.06 52524.41 88888.00 2008-04-17 07:39:34.908 108 18234.71 72.10 52524.47 88888.00 2008-04-17 07:39:35.408 108 18234.73 72.14 52524.68 88888.00 2008-04-17 07:39:35.908 108 18234.76 72.08 52524.58 88888.00 2008-04-17 07:39:36.408 108 18234.74 71.94 52524.56 88888.00 2008-04-17 07:39:36.908 108 18234.59 72.09 52524.53 88888.00 2008-04-17 07:39:37.408 108 18234.61 72.16 52524.51 88888.00 2008-04-17 07:39:37.908 108 18234.61 72.13 52524.51 88888.00 2008-04-17 07:39:38.408 108 18234.67 72.13 52524.38 88888.00 2008-04-17 07:39:38.908 108 18234.67 72.12 52524.35 88888.00 2008-04-17 07:39:39.408 108 18234.78 72.10 52524.46 88888.00 2008-04-17 07:39:39.908 108 18234.88 72.12 52524.54 88888.00 2008-04-17 07:39:40.408 108 18234.72 72.17 52524.60 88888.00 2008-04-17 07:39:40.908 108 18234.63 72.19 52524.53 88888.00 2008-04-17 07:39:41.408 108 18234.65 72.19 52524.48 88888.00 2008-04-17 07:39:41.908 108 18234.70 72.20 52524.41 88888.00 2008-04-17 07:39:42.408 108 18234.71 72.25 52524.38 88888.00 2008-04-17 07:39:42.908 108 18234.60 72.20 52524.38 88888.00 2008-04-17 07:39:43.408 108 18234.61 72.26 52524.28 88888.00 2008-04-17 07:39:43.908 108 18234.60 72.31 52524.33 88888.00 2008-04-17 07:39:44.408 108 18234.53 72.29 52524.30 88888.00 2008-04-17 07:39:44.908 108 18234.60 72.25 52524.28 88888.00 2008-04-17 07:39:45.408 108 18234.49 72.23 52524.25 88888.00 2008-04-17 07:39:45.908 108 18234.52 72.25 52524.27 88888.00 2008-04-17 07:39:46.408 108 18234.62 72.16 52524.18 88888.00 2008-04-17 07:39:46.908 108 18234.65 72.16 52524.29 88888.00 2008-04-17 07:39:47.408 108 18234.51 72.22 52524.41 88888.00 2008-04-17 07:39:47.908 108 18234.45 72.25 52524.50 88888.00 2008-04-17 07:39:48.408 108 18234.54 72.33 52524.51 88888.00 2008-04-17 07:39:48.908 108 18234.53 72.38 52524.46 88888.00 2008-04-17 07:39:49.408 108 18234.61 72.42 52524.60 88888.00 2008-04-17 07:39:49.908 108 18234.63 72.43 52524.64 88888.00 2008-04-17 07:39:50.408 108 18234.66 72.46 52524.49 88888.00 2008-04-17 07:39:50.908 108 18234.53 72.37 52524.35 88888.00 2008-04-17 07:39:51.408 108 18234.67 72.29 52524.37 88888.00 2008-04-17 07:39:51.908 108 18234.70 72.23 52524.30 88888.00 2008-04-17 07:39:52.408 108 18234.56 72.23 52524.29 88888.00 2008-04-17 07:39:52.908 108 18234.64 72.25 52524.33 88888.00 2008-04-17 07:39:53.408 108 18234.74 72.22 52524.33 88888.00 2008-04-17 07:39:53.908 108 18234.80 72.28 52524.37 88888.00 2008-04-17 07:39:54.408 108 18234.92 72.19 52524.46 88888.00 2008-04-17 07:39:54.908 108 18234.90 72.10 52524.48 88888.00 2008-04-17 07:39:55.408 108 18234.84 72.06 52524.52 88888.00 2008-04-17 07:39:55.908 108 18234.88 72.12 52524.58 88888.00 2008-04-17 07:39:56.408 108 18234.97 72.13 52524.59 88888.00 2008-04-17 07:39:56.908 108 18234.95 72.10 52524.61 88888.00 2008-04-17 07:39:57.408 108 18234.78 72.06 52524.61 88888.00 2008-04-17 07:39:57.908 108 18234.78 72.05 52524.63 88888.00 2008-04-17 07:39:58.408 108 18234.76 72.12 52524.71 88888.00 2008-04-17 07:39:58.908 108 18234.76 72.20 52524.71 88888.00 2008-04-17 07:39:59.408 108 18234.82 72.31 52524.59 88888.00 2008-04-17 07:39:59.908 108 18234.82 72.30 52524.70 88888.00 2008-04-17 07:40:00.408 108 18234.65 72.28 52524.74 88888.00 2008-04-17 07:40:00.908 108 18234.85 72.26 52524.60 88888.00 2008-04-17 07:40:01.408 108 18234.81 72.20 52524.62 88888.00 2008-04-17 07:40:01.908 108 18234.71 72.28 52524.59 88888.00 2008-04-17 07:40:02.408 108 18234.70 72.25 52524.58 88888.00 2008-04-17 07:40:02.908 108 18234.87 72.25 52524.51 88888.00 2008-04-17 07:40:03.408 108 18234.91 72.21 52524.62 88888.00 2008-04-17 07:40:03.908 108 18234.83 72.17 52524.82 88888.00 2008-04-17 07:40:04.408 108 18234.84 72.18 52524.69 88888.00 2008-04-17 07:40:04.908 108 18234.83 72.16 52524.69 88888.00 2008-04-17 07:40:05.408 108 18234.80 72.12 52524.82 88888.00 2008-04-17 07:40:05.908 108 18234.78 72.18 52524.87 88888.00 2008-04-17 07:40:06.408 108 18234.90 72.21 52524.77 88888.00 2008-04-17 07:40:06.908 108 18234.94 72.16 52524.84 88888.00 2008-04-17 07:40:07.408 108 18234.90 72.02 52524.76 88888.00 2008-04-17 07:40:07.908 108 18234.82 72.02 52524.70 88888.00 2008-04-17 07:40:08.408 108 18234.91 72.10 52524.77 88888.00 2008-04-17 07:40:08.908 108 18234.91 72.08 52524.87 88888.00 2008-04-17 07:40:09.408 108 18234.88 72.03 52524.83 88888.00 2008-04-17 07:40:09.908 108 18234.96 72.08 52524.82 88888.00 2008-04-17 07:40:10.408 108 18234.88 72.12 52524.85 88888.00 2008-04-17 07:40:10.908 108 18234.82 72.19 52524.89 88888.00 2008-04-17 07:40:11.408 108 18234.71 72.13 52524.91 88888.00 2008-04-17 07:40:11.908 108 18234.90 72.15 52524.83 88888.00 2008-04-17 07:40:12.408 108 18234.91 71.98 52524.85 88888.00 2008-04-17 07:40:12.908 108 18234.60 71.95 52524.85 88888.00 2008-04-17 07:40:13.405 108 18234.58 72.16 52524.87 88888.00 2008-04-17 07:40:13.905 108 18234.55 72.26 52524.85 88888.00 2008-04-17 07:40:14.405 108 18234.54 72.30 52524.76 88888.00 2008-04-17 07:40:14.905 108 18234.72 72.29 52524.85 88888.00 2008-04-17 07:40:15.405 108 18234.81 72.30 52524.91 88888.00 2008-04-17 07:40:15.905 108 18234.94 72.31 52524.83 88888.00 2008-04-17 07:40:16.405 108 18234.90 72.30 52524.87 88888.00 2008-04-17 07:40:16.905 108 18234.75 72.28 52524.98 88888.00 2008-04-17 07:40:17.405 108 18234.84 72.23 52525.03 88888.00 2008-04-17 07:40:17.905 108 18234.97 72.25 52524.96 88888.00 2008-04-17 07:40:18.405 108 18234.86 72.31 52525.07 88888.00 2008-04-17 07:40:18.905 108 18234.78 72.28 52525.15 88888.00 2008-04-17 07:40:19.405 108 18234.77 72.39 52525.09 88888.00 2008-04-17 07:40:19.905 108 18234.78 72.38 52524.99 88888.00 2008-04-17 07:40:20.405 108 18234.61 72.35 52524.80 88888.00 2008-04-17 07:40:20.905 108 18234.63 72.34 52524.77 88888.00 2008-04-17 07:40:21.405 108 18234.61 72.42 52524.83 88888.00 2008-04-17 07:40:21.905 108 18234.66 72.45 52524.89 88888.00 2008-04-17 07:40:22.405 108 18234.66 72.48 52524.92 88888.00 2008-04-17 07:40:22.905 108 18234.76 72.52 52524.97 88888.00 2008-04-17 07:40:23.405 108 18234.63 72.37 52524.92 88888.00 2008-04-17 07:40:23.905 108 18234.53 72.28 52524.83 88888.00 2008-04-17 07:40:24.405 108 18234.45 72.36 52524.76 88888.00 2008-04-17 07:40:24.905 108 18234.67 72.52 52524.79 88888.00 2008-04-17 07:40:25.405 108 18234.75 72.52 52524.86 88888.00 2008-04-17 07:40:25.905 108 18234.70 72.41 52524.83 88888.00 2008-04-17 07:40:26.405 108 18234.60 72.42 52524.98 88888.00 2008-04-17 07:40:26.905 108 18234.71 72.46 52524.93 88888.00 2008-04-17 07:40:27.405 108 18234.51 72.56 52524.97 88888.00 2008-04-17 07:40:27.905 108 18234.47 72.63 52525.00 88888.00 2008-04-17 07:40:28.405 108 18234.56 72.65 52525.04 88888.00 2008-04-17 07:40:28.905 108 18234.55 72.57 52525.05 88888.00 2008-04-17 07:40:29.405 108 18234.64 72.59 52525.08 88888.00 2008-04-17 07:40:29.905 108 18234.69 72.67 52524.99 88888.00 2008-04-17 07:40:30.405 108 18234.41 72.63 52524.92 88888.00 2008-04-17 07:40:30.905 108 18234.54 72.65 52524.93 88888.00 2008-04-17 07:40:31.405 108 18234.71 72.72 52524.91 88888.00 2008-04-17 07:40:31.905 108 18234.67 72.70 52524.93 88888.00 2008-04-17 07:40:32.405 108 18234.61 72.72 52524.92 88888.00 2008-04-17 07:40:32.905 108 18234.78 72.72 52524.91 88888.00 2008-04-17 07:40:33.405 108 18234.84 72.65 52524.83 88888.00 2008-04-17 07:40:33.905 108 18234.87 72.61 52524.68 88888.00 2008-04-17 07:40:34.405 108 18234.88 72.69 52524.74 88888.00 2008-04-17 07:40:34.905 108 18234.92 72.71 52524.74 88888.00 2008-04-17 07:40:35.405 108 18234.99 72.71 52524.88 88888.00 2008-04-17 07:40:35.905 108 18235.04 72.73 52524.92 88888.00 2008-04-17 07:40:36.405 108 18235.07 72.73 52524.94 88888.00 2008-04-17 07:40:36.905 108 18234.90 72.71 52525.03 88888.00 2008-04-17 07:40:37.405 108 18234.72 72.75 52525.00 88888.00 2008-04-17 07:40:37.905 108 18234.64 72.82 52524.98 88888.00 2008-04-17 07:40:38.405 108 18234.62 72.84 52524.95 88888.00 2008-04-17 07:40:38.905 108 18234.55 72.79 52524.81 88888.00 2008-04-17 07:40:39.405 108 18234.53 72.83 52524.80 88888.00 2008-04-17 07:40:39.905 108 18234.45 72.90 52524.71 88888.00 2008-04-17 07:40:40.405 108 18234.47 72.89 52524.79 88888.00 2008-04-17 07:40:40.905 108 18234.72 72.88 52524.85 88888.00 2008-04-17 07:40:41.405 108 18234.80 72.94 52524.85 88888.00 2008-04-17 07:40:41.905 108 18234.69 73.01 52524.97 88888.00 2008-04-17 07:40:42.405 108 18234.55 72.97 52524.89 88888.00 2008-04-17 07:40:42.905 108 18234.51 72.87 52524.94 88888.00 2008-04-17 07:40:43.405 108 18234.51 72.88 52524.95 88888.00 2008-04-17 07:40:43.905 108 18234.56 72.90 52524.92 88888.00 2008-04-17 07:40:44.405 108 18234.75 72.88 52524.94 88888.00 2008-04-17 07:40:44.905 108 18234.61 72.83 52524.94 88888.00 2008-04-17 07:40:45.405 108 18234.64 72.86 52524.87 88888.00 2008-04-17 07:40:45.905 108 18234.76 72.89 52524.94 88888.00 2008-04-17 07:40:46.405 108 18234.69 72.94 52525.03 88888.00 2008-04-17 07:40:46.905 108 18234.74 72.89 52525.05 88888.00 2008-04-17 07:40:47.405 108 18234.86 72.94 52525.05 88888.00 2008-04-17 07:40:47.905 108 18234.97 72.94 52525.06 88888.00 2008-04-17 07:40:48.405 108 18234.99 72.94 52525.05 88888.00 2008-04-17 07:40:48.905 108 18234.78 72.92 52525.09 88888.00 2008-04-17 07:40:49.405 108 18234.71 72.91 52525.11 88888.00 2008-04-17 07:40:49.905 108 18234.91 72.90 52525.15 88888.00 2008-04-17 07:40:50.405 108 18234.99 72.91 52525.20 88888.00 2008-04-17 07:40:50.905 108 18234.87 72.76 52525.03 88888.00 2008-04-17 07:40:51.405 108 18234.92 72.73 52524.89 88888.00 2008-04-17 07:40:51.905 108 18235.01 72.66 52524.91 88888.00 2008-04-17 07:40:52.405 108 18235.02 72.63 52524.87 88888.00 2008-04-17 07:40:52.905 108 18235.02 72.70 52524.91 88888.00 2008-04-17 07:40:53.405 108 18234.95 72.71 52524.94 88888.00 2008-04-17 07:40:53.905 108 18234.84 72.63 52524.83 88888.00 2008-04-17 07:40:54.405 108 18234.81 72.59 52524.84 88888.00 2008-04-17 07:40:54.905 108 18234.92 72.63 52524.85 88888.00 2008-04-17 07:40:55.405 108 18234.71 72.68 52524.88 88888.00 2008-04-17 07:40:55.905 108 18234.70 72.56 52524.96 88888.00 2008-04-17 07:40:56.405 108 18234.73 72.52 52524.80 88888.00 2008-04-17 07:40:56.905 108 18234.78 72.62 52524.80 88888.00 2008-04-17 07:40:57.405 108 18234.76 72.72 52524.97 88888.00 2008-04-17 07:40:57.905 108 18234.78 72.76 52524.92 88888.00 2008-04-17 07:40:58.405 108 18234.75 72.80 52524.81 88888.00 2008-04-17 07:40:58.905 108 18234.67 72.80 52524.85 88888.00 2008-04-17 07:40:59.405 108 18234.90 72.84 52524.95 88888.00 2008-04-17 07:40:59.905 108 18235.02 72.88 52524.97 88888.00 2008-04-17 07:41:00.405 108 18234.87 72.88 52525.09 88888.00 2008-04-17 07:41:00.905 108 18234.71 72.83 52525.18 88888.00 2008-04-17 07:41:01.405 108 18234.78 72.75 52525.06 88888.00 2008-04-17 07:41:01.905 108 18234.92 72.84 52524.96 88888.00 2008-04-17 07:41:02.405 108 18234.93 72.89 52524.92 88888.00 2008-04-17 07:41:02.905 108 18234.99 72.85 52525.02 88888.00 2008-04-17 07:41:03.405 108 18234.92 72.82 52525.02 88888.00 2008-04-17 07:41:03.905 108 18234.98 72.62 52524.94 88888.00 2008-04-17 07:41:04.405 108 18234.86 72.49 52524.95 88888.00 2008-04-17 07:41:04.905 108 18234.74 72.59 52524.91 88888.00 2008-04-17 07:41:05.405 108 18234.83 72.74 52524.95 88888.00 2008-04-17 07:41:05.905 108 18234.98 72.75 52524.99 88888.00 2008-04-17 07:41:06.405 108 18234.98 72.76 52525.04 88888.00 2008-04-17 07:41:06.905 108 18234.96 72.81 52525.09 88888.00 2008-04-17 07:41:07.405 108 18234.99 72.86 52525.15 88888.00 2008-04-17 07:41:07.905 108 18234.95 72.91 52525.00 88888.00 2008-04-17 07:41:08.405 108 18234.92 72.84 52525.03 88888.00 2008-04-17 07:41:08.905 108 18234.99 72.64 52525.18 88888.00 2008-04-17 07:41:09.405 108 18234.99 72.55 52525.20 88888.00 2008-04-17 07:41:09.905 108 18234.80 72.57 52525.23 88888.00 2008-04-17 07:41:10.405 108 18234.81 72.61 52525.30 88888.00 2008-04-17 07:41:10.905 108 18234.85 72.62 52525.19 88888.00 2008-04-17 07:41:11.405 108 18234.77 72.68 52525.18 88888.00 2008-04-17 07:41:11.905 108 18234.87 72.72 52525.22 88888.00 2008-04-17 07:41:12.405 108 18234.88 72.64 52525.27 88888.00 2008-04-17 07:41:12.905 108 18234.94 72.61 52525.24 88888.00 2008-04-17 07:41:13.405 108 18234.99 72.66 52525.34 88888.00 2008-04-17 07:41:13.905 108 18235.01 72.71 52525.27 88888.00 2008-04-17 07:41:14.405 108 18234.99 72.69 52525.24 88888.00 2008-04-17 07:41:14.905 108 18234.95 72.65 52525.16 88888.00 2008-04-17 07:41:15.405 108 18234.83 72.78 52525.11 88888.00 2008-04-17 07:41:15.905 108 18234.85 72.87 52525.08 88888.00 2008-04-17 07:41:16.405 108 18234.93 72.98 52525.09 88888.00 2008-04-17 07:41:16.905 108 18234.85 72.97 52525.17 88888.00 2008-04-17 07:41:17.405 108 18234.80 72.97 52525.21 88888.00 2008-04-17 07:41:17.905 108 18234.84 72.96 52525.15 88888.00 2008-04-17 07:41:18.405 108 18234.92 72.87 52525.20 88888.00 2008-04-17 07:41:18.905 108 18234.87 72.86 52525.15 88888.00 2008-04-17 07:41:19.405 108 18234.73 72.82 52525.08 88888.00 2008-04-17 07:41:19.905 108 18234.55 72.84 52525.00 88888.00 2008-04-17 07:41:20.405 108 18234.69 72.90 52524.99 88888.00 2008-04-17 07:41:20.905 108 18234.78 72.95 52525.20 88888.00 2008-04-17 07:41:21.405 108 18234.83 72.96 52525.28 88888.00 2008-04-17 07:41:21.905 108 18234.69 72.83 52525.22 88888.00 2008-04-17 07:41:22.405 108 18234.64 72.69 52525.17 88888.00 2008-04-17 07:41:22.905 108 18234.50 72.65 52525.18 88888.00 2008-04-17 07:41:23.405 108 18234.53 72.71 52525.21 88888.00 2008-04-17 07:41:23.905 108 18234.80 72.78 52525.31 88888.00 2008-04-17 07:41:24.405 108 18234.87 72.84 52525.32 88888.00 2008-04-17 07:41:24.905 108 18234.75 72.97 52525.32 88888.00 2008-04-17 07:41:25.405 108 18234.65 73.05 52525.34 88888.00 2008-04-17 07:41:25.905 108 18234.82 72.97 52525.35 88888.00 2008-04-17 07:41:26.405 108 18234.97 73.01 52525.29 88888.00 2008-04-17 07:41:26.905 108 18234.95 73.04 52525.37 88888.00 2008-04-17 07:41:27.405 108 18234.94 73.08 52525.34 88888.00 2008-04-17 07:41:27.905 108 18234.93 73.10 52525.29 88888.00 2008-04-17 07:41:28.405 108 18235.01 73.01 52525.38 88888.00 2008-04-17 07:41:28.905 108 18234.92 73.16 52525.39 88888.00 2008-04-17 07:41:29.405 108 18234.94 73.18 52525.39 88888.00 2008-04-17 07:41:29.905 108 18235.02 73.22 52525.33 88888.00 2008-04-17 07:41:30.405 108 18234.95 73.24 52525.21 88888.00 2008-04-17 07:41:30.905 108 18235.01 73.28 52525.33 88888.00 2008-04-17 07:41:31.405 108 18234.92 73.26 52525.32 88888.00 2008-04-17 07:41:31.905 108 18234.77 73.17 52525.34 88888.00 2008-04-17 07:41:32.405 108 18234.96 73.16 52525.35 88888.00 2008-04-17 07:41:32.905 108 18235.13 73.16 52525.32 88888.00 2008-04-17 07:41:33.405 108 18235.16 73.16 52525.43 88888.00 2008-04-17 07:41:33.905 108 18235.18 73.22 52525.39 88888.00 2008-04-17 07:41:34.405 108 18234.99 73.19 52525.30 88888.00 2008-04-17 07:41:34.905 108 18235.06 73.19 52525.19 88888.00 2008-04-17 07:41:35.405 108 18235.10 73.20 52525.20 88888.00 2008-04-17 07:41:35.905 108 18235.18 73.30 52525.18 88888.00 2008-04-17 07:41:36.405 108 18235.16 73.26 52525.32 88888.00 2008-04-17 07:41:36.905 108 18235.20 73.25 52525.34 88888.00 2008-04-17 07:41:37.405 108 18235.04 73.21 52525.35 88888.00 2008-04-17 07:41:37.905 108 18234.92 73.15 52525.39 88888.00 2008-04-17 07:41:38.405 108 18234.88 73.14 52525.33 88888.00 2008-04-17 07:41:38.905 108 18235.04 73.19 52525.31 88888.00 2008-04-17 07:41:39.405 108 18235.16 73.21 52525.35 88888.00 2008-04-17 07:41:39.905 108 18235.21 73.17 52525.35 88888.00 2008-04-17 07:41:40.405 108 18235.16 73.14 52525.34 88888.00 2008-04-17 07:41:40.905 108 18235.07 73.06 52525.31 88888.00 2008-04-17 07:41:41.405 108 18235.12 73.13 52525.38 88888.00 2008-04-17 07:41:41.905 108 18235.07 73.07 52525.32 88888.00 2008-04-17 07:41:42.405 108 18235.06 73.03 52525.20 88888.00 2008-04-17 07:41:42.905 108 18235.21 73.02 52525.19 88888.00 2008-04-17 07:41:43.405 108 18235.23 73.05 52525.22 88888.00 2008-04-17 07:41:43.905 108 18235.20 73.04 52525.30 88888.00 2008-04-17 07:41:44.405 108 18235.18 73.06 52525.30 88888.00 2008-04-17 07:41:44.905 108 18235.20 73.08 52525.34 88888.00 2008-04-17 07:41:45.405 108 18235.18 73.13 52525.32 88888.00 2008-04-17 07:41:45.905 108 18235.21 73.17 52525.28 88888.00 2008-04-17 07:41:46.405 108 18235.39 73.15 52525.39 88888.00 2008-04-17 07:41:46.905 108 18235.25 73.14 52525.49 88888.00 2008-04-17 07:41:47.405 108 18235.07 72.92 52525.53 88888.00 2008-04-17 07:41:47.905 108 18235.23 72.83 52525.45 88888.00 2008-04-17 07:41:48.405 108 18235.34 72.90 52525.37 88888.00 2008-04-17 07:41:48.905 108 18235.40 72.94 52525.38 88888.00 2008-04-17 07:41:49.405 108 18235.36 73.07 52525.27 88888.00 2008-04-17 07:41:49.905 108 18235.25 73.19 52525.21 88888.00 2008-04-17 07:41:50.405 108 18235.09 73.16 52525.28 88888.00 2008-04-17 07:41:50.905 108 18235.08 73.15 52525.27 88888.00 2008-04-17 07:41:51.405 108 18235.18 73.12 52525.23 88888.00 2008-04-17 07:41:51.905 108 18235.19 73.18 52525.21 88888.00 2008-04-17 07:41:52.405 108 18235.19 73.16 52525.33 88888.00 2008-04-17 07:41:52.905 108 18235.26 73.09 52525.43 88888.00 2008-04-17 07:41:53.405 108 18235.26 73.18 52525.38 88888.00 2008-04-17 07:41:53.905 108 18235.29 73.25 52525.28 88888.00 2008-04-17 07:41:54.405 108 18235.20 73.25 52525.44 88888.00 2008-04-17 07:41:54.905 108 18235.08 73.25 52525.47 88888.00 2008-04-17 07:41:55.405 108 18235.08 73.29 52525.40 88888.00 2008-04-17 07:41:55.905 108 18235.15 73.10 52525.34 88888.00 2008-04-17 07:41:56.405 108 18235.15 72.86 52525.32 88888.00 2008-04-17 07:41:56.905 108 18235.23 72.78 52525.44 88888.00 2008-04-17 07:41:57.405 108 18235.18 73.03 52525.45 88888.00 2008-04-17 07:41:57.905 108 18235.17 73.26 52525.44 88888.00 2008-04-17 07:41:58.405 108 18235.12 73.31 52525.38 88888.00 2008-04-17 07:41:58.905 108 18235.09 73.25 52525.28 88888.00 2008-04-17 07:41:59.405 108 18235.17 73.26 52525.28 88888.00 2008-04-17 07:41:59.905 108 18235.21 73.09 52525.39 88888.00 2008-04-17 07:42:00.405 108 18235.38 73.15 52525.55 88888.00 2008-04-17 07:42:00.905 108 18235.34 73.37 52525.54 88888.00 2008-04-17 07:42:01.405 108 18235.14 73.44 52525.50 88888.00 2008-04-17 07:42:01.905 108 18235.08 73.40 52525.39 88888.00 2008-04-17 07:42:02.405 108 18235.17 73.35 52525.52 88888.00 2008-04-17 07:42:02.905 108 18235.15 73.42 52525.51 88888.00 2008-04-17 07:42:03.405 108 18235.14 73.42 52525.47 88888.00 2008-04-17 07:42:03.905 108 18235.07 73.34 52525.45 88888.00 2008-04-17 07:42:04.405 108 18235.02 73.38 52525.53 88888.00 2008-04-17 07:42:04.905 108 18234.99 73.52 52525.45 88888.00 2008-04-17 07:42:05.405 108 18234.99 73.48 52525.40 88888.00 2008-04-17 07:42:05.905 108 18235.02 73.42 52525.38 88888.00 2008-04-17 07:42:06.405 108 18235.05 73.29 52525.38 88888.00 2008-04-17 07:42:06.905 108 18235.10 73.25 52525.50 88888.00 2008-04-17 07:42:07.405 108 18235.03 73.40 52525.45 88888.00 2008-04-17 07:42:07.905 108 18235.09 73.46 52525.42 88888.00 2008-04-17 07:42:08.405 108 18234.99 73.49 52525.47 88888.00 2008-04-17 07:42:08.905 108 18235.09 73.47 52525.47 88888.00 2008-04-17 07:42:09.405 108 18235.09 73.43 52525.46 88888.00 2008-04-17 07:42:09.905 108 18235.18 73.51 52525.43 88888.00 2008-04-17 07:42:10.405 108 18235.19 73.51 52525.47 88888.00 2008-04-17 07:42:10.905 108 18235.17 73.51 52525.45 88888.00 2008-04-17 07:42:11.405 108 18235.16 73.43 52525.47 88888.00 2008-04-17 07:42:11.905 108 18235.28 73.43 52525.39 88888.00 2008-04-17 07:42:12.405 108 18235.28 73.49 52525.42 88888.00 2008-04-17 07:42:12.905 108 18235.29 73.46 52525.35 88888.00 2008-04-17 07:42:13.405 108 18235.37 73.45 52525.29 88888.00 2008-04-17 07:42:13.905 108 18235.35 73.43 52525.21 88888.00 2008-04-17 07:42:14.405 108 18235.27 73.50 52525.22 88888.00 2008-04-17 07:42:14.905 108 18235.21 73.54 52525.18 88888.00 2008-04-17 07:42:15.405 108 18235.23 73.54 52525.26 88888.00 2008-04-17 07:42:15.905 108 18235.25 73.56 52525.41 88888.00 2008-04-17 07:42:16.405 108 18235.27 73.57 52525.55 88888.00 2008-04-17 07:42:16.905 108 18235.37 73.65 52525.58 88888.00 2008-04-17 07:42:17.405 108 18235.35 73.63 52525.53 88888.00 2008-04-17 07:42:17.905 108 18235.38 73.61 52525.46 88888.00 2008-04-17 07:42:18.405 108 18235.36 73.57 52525.37 88888.00 2008-04-17 07:42:18.905 108 18235.46 73.58 52525.40 88888.00 2008-04-17 07:42:19.405 108 18235.56 73.56 52525.28 88888.00 2008-04-17 07:42:19.905 108 18235.39 73.61 52525.29 88888.00 2008-04-17 07:42:20.405 108 18235.32 73.69 52525.27 88888.00 2008-04-17 07:42:20.905 108 18235.35 73.72 52525.29 88888.00 2008-04-17 07:42:21.405 108 18235.28 73.79 52525.26 88888.00 2008-04-17 07:42:21.905 108 18235.16 73.76 52525.32 88888.00 2008-04-17 07:42:22.405 108 18235.37 73.67 52525.35 88888.00 2008-04-17 07:42:22.905 108 18235.50 73.59 52525.43 88888.00 2008-04-17 07:42:23.405 108 18235.29 73.44 52525.39 88888.00 2008-04-17 07:42:23.905 108 18235.32 73.46 52525.33 88888.00 2008-04-17 07:42:24.405 108 18235.35 73.56 52525.33 88888.00 2008-04-17 07:42:24.905 108 18235.39 73.54 52525.28 88888.00 2008-04-17 07:42:25.405 108 18235.45 73.50 52525.20 88888.00 2008-04-17 07:42:25.905 108 18235.31 73.42 52525.20 88888.00 2008-04-17 07:42:26.405 108 18235.45 73.48 52525.31 88888.00 2008-04-17 07:42:26.905 108 18235.38 73.45 52525.31 88888.00 2008-04-17 07:42:27.405 108 18235.45 73.45 52525.29 88888.00 2008-04-17 07:42:27.905 108 18235.43 73.43 52525.38 88888.00 2008-04-17 07:42:28.405 108 18235.45 73.47 52525.29 88888.00 2008-04-17 07:42:28.905 108 18235.37 73.51 52525.21 88888.00 2008-04-17 07:42:29.405 108 18235.39 73.52 52525.23 88888.00 2008-04-17 07:42:29.905 108 18235.41 73.51 52525.32 88888.00 2008-04-17 07:42:30.405 108 18235.31 73.48 52525.27 88888.00 2008-04-17 07:42:30.905 108 18235.40 73.48 52525.19 88888.00 2008-04-17 07:42:31.405 108 18235.48 73.49 52525.21 88888.00 2008-04-17 07:42:31.905 108 18235.59 73.38 52525.20 88888.00 2008-04-17 07:42:32.405 108 18235.54 73.43 52525.18 88888.00 2008-04-17 07:42:32.905 108 18235.39 73.50 52525.35 88888.00 2008-04-17 07:42:33.405 108 18235.26 73.47 52525.35 88888.00 2008-04-17 07:42:33.905 108 18235.36 73.44 52525.31 88888.00 2008-04-17 07:42:34.405 108 18235.32 73.51 52525.39 88888.00 2008-04-17 07:42:34.905 108 18235.32 73.45 52525.52 88888.00 2008-04-17 07:42:35.405 108 18235.32 73.37 52525.50 88888.00 2008-04-17 07:42:35.905 108 18235.45 73.30 52525.43 88888.00 2008-04-17 07:42:36.405 108 18235.29 73.30 52525.43 88888.00 2008-04-17 07:42:36.905 108 18235.28 73.41 52525.40 88888.00 2008-04-17 07:42:37.405 108 18235.43 73.38 52525.34 88888.00 2008-04-17 07:42:37.905 108 18235.21 73.38 52525.29 88888.00 2008-04-17 07:42:38.405 108 18235.12 73.41 52525.38 88888.00 2008-04-17 07:42:38.905 108 18235.27 73.41 52525.38 88888.00 2008-04-17 07:42:39.405 108 18235.21 73.36 52525.35 88888.00 2008-04-17 07:42:39.905 108 18235.19 73.34 52525.29 88888.00 2008-04-17 07:42:40.405 108 18235.50 73.38 52525.23 88888.00 2008-04-17 07:42:40.905 108 18235.40 73.44 52525.30 88888.00 2008-04-17 07:42:41.405 108 18235.23 73.43 52525.26 88888.00 2008-04-17 07:42:41.905 108 18235.20 73.34 52525.28 88888.00 2008-04-17 07:42:42.405 108 18235.41 73.32 52525.33 88888.00 2008-04-17 07:42:42.905 108 18235.40 73.25 52525.39 88888.00 2008-04-17 07:42:43.405 108 18235.37 73.33 52525.23 88888.00 2008-04-17 07:42:43.905 108 18235.36 73.42 52525.12 88888.00 2008-04-17 07:42:44.405 108 18235.31 73.40 52525.12 88888.00 2008-04-17 07:42:44.905 108 18235.39 73.31 52525.15 88888.00 2008-04-17 07:42:45.405 108 18235.52 73.29 52525.18 88888.00 2008-04-17 07:42:45.905 108 18235.56 73.24 52525.22 88888.00 2008-04-17 07:42:46.405 108 18235.43 73.25 52525.34 88888.00 2008-04-17 07:42:46.905 108 18235.37 73.28 52525.35 88888.00 2008-04-17 07:42:47.405 108 18235.31 73.20 52525.23 88888.00 2008-04-17 07:42:47.905 108 18235.20 73.21 52525.29 88888.00 2008-04-17 07:42:48.405 108 18235.28 73.25 52525.28 88888.00 2008-04-17 07:42:48.905 108 18235.49 73.31 52525.35 88888.00 2008-04-17 07:42:49.405 108 18235.53 73.32 52525.32 88888.00 2008-04-17 07:42:49.905 108 18235.62 73.26 52525.21 88888.00 2008-04-17 07:42:50.405 108 18235.62 73.31 52525.34 88888.00 2008-04-17 07:42:50.905 108 18235.64 73.33 52525.34 88888.00 2008-04-17 07:42:51.405 108 18235.67 73.41 52525.34 88888.00 2008-04-17 07:42:51.905 108 18235.69 73.45 52525.40 88888.00 2008-04-17 07:42:52.405 108 18235.58 73.51 52525.32 88888.00 2008-04-17 07:42:52.905 108 18235.62 73.58 52525.32 88888.00 2008-04-17 07:42:53.405 108 18235.62 73.57 52525.24 88888.00 2008-04-17 07:42:53.905 108 18235.68 73.57 52525.47 88888.00 2008-04-17 07:42:54.405 108 18235.70 73.56 52525.45 88888.00 2008-04-17 07:42:54.905 108 18235.64 73.52 52525.28 88888.00 2008-04-17 07:42:55.405 108 18235.66 73.50 52525.24 88888.00 2008-04-17 07:42:55.905 108 18235.69 73.58 52525.30 88888.00 2008-04-17 07:42:56.405 108 18235.78 73.59 52525.35 88888.00 2008-04-17 07:42:56.905 108 18235.71 73.50 52525.41 88888.00 2008-04-17 07:42:57.405 108 18235.60 73.47 52525.42 88888.00 2008-04-17 07:42:57.905 108 18235.69 73.53 52525.43 88888.00 2008-04-17 07:42:58.405 108 18235.54 73.55 52525.49 88888.00 2008-04-17 07:42:58.905 108 18235.49 73.50 52525.40 88888.00 2008-04-17 07:42:59.405 108 18235.56 73.50 52525.46 88888.00 2008-04-17 07:42:59.905 108 18235.59 73.53 52525.47 88888.00 2008-04-17 07:43:00.405 108 18235.57 73.55 52525.47 88888.00 2008-04-17 07:43:00.905 108 18235.58 73.61 52525.49 88888.00 2008-04-17 07:43:01.405 108 18235.61 73.64 52525.43 88888.00 2008-04-17 07:43:01.905 108 18235.58 73.65 52525.34 88888.00 2008-04-17 07:43:02.405 108 18235.58 73.55 52525.18 88888.00 2008-04-17 07:43:02.905 108 18235.69 73.46 52525.27 88888.00 2008-04-17 07:43:03.405 108 18235.51 73.54 52525.29 88888.00 2008-04-17 07:43:03.905 108 18235.56 73.65 52525.15 88888.00 2008-04-17 07:43:04.405 108 18235.59 73.66 52525.10 88888.00 2008-04-17 07:43:04.905 108 18235.56 73.58 52525.15 88888.00 2008-04-17 07:43:05.405 108 18235.51 73.63 52525.22 88888.00 2008-04-17 07:43:05.905 108 18235.54 73.66 52525.27 88888.00 2008-04-17 07:43:06.405 108 18235.57 73.63 52525.18 88888.00 2008-04-17 07:43:06.905 108 18235.68 73.62 52525.10 88888.00 2008-04-17 07:43:07.405 108 18235.69 73.58 52525.12 88888.00 2008-04-17 07:43:07.905 108 18235.53 73.50 52525.31 88888.00 2008-04-17 07:43:08.405 108 18235.68 73.61 52525.35 88888.00 2008-04-17 07:43:08.905 108 18235.69 73.61 52525.49 88888.00 2008-04-17 07:43:09.405 108 18235.69 73.59 52525.51 88888.00 2008-04-17 07:43:09.905 108 18235.62 73.58 52525.45 88888.00 2008-04-17 07:43:10.405 108 18235.54 73.64 52525.38 88888.00 2008-04-17 07:43:10.905 108 18235.53 73.74 52525.47 88888.00 2008-04-17 07:43:11.405 108 18235.40 73.81 52525.39 88888.00 2008-04-17 07:43:11.905 108 18235.50 73.84 52525.30 88888.00 2008-04-17 07:43:12.405 108 18235.59 73.85 52525.31 88888.00 2008-04-17 07:43:12.905 108 18235.57 73.80 52525.23 88888.00 2008-04-17 07:43:13.405 108 18235.35 73.74 52525.15 88888.00 2008-04-17 07:43:13.905 108 18235.36 73.72 52525.28 88888.00 2008-04-17 07:43:14.405 108 18235.41 73.79 52525.17 88888.00 2008-04-17 07:43:14.905 108 18235.49 73.82 52525.20 88888.00 2008-04-17 07:43:15.405 108 18235.53 73.82 52525.16 88888.00 2008-04-17 07:43:15.905 108 18235.56 73.82 52525.11 88888.00 2008-04-17 07:43:16.405 108 18235.61 73.87 52525.04 88888.00 2008-04-17 07:43:16.905 108 18235.60 73.81 52525.09 88888.00 2008-04-17 07:43:17.405 108 18235.64 73.83 52525.27 88888.00 2008-04-17 07:43:17.905 108 18235.81 73.90 52525.28 88888.00 2008-04-17 07:43:18.405 108 18235.71 73.92 52525.20 88888.00 2008-04-17 07:43:18.905 108 18235.68 73.96 52525.17 88888.00 2008-04-17 07:43:19.405 108 18235.77 73.88 52525.15 88888.00 2008-04-17 07:43:19.905 108 18235.71 73.88 52525.17 88888.00 2008-04-17 07:43:20.405 108 18235.81 73.90 52525.20 88888.00 2008-04-17 07:43:20.905 108 18235.81 73.92 52525.24 88888.00 2008-04-17 07:43:21.405 108 18235.73 73.86 52525.21 88888.00 2008-04-17 07:43:21.905 108 18235.80 73.75 52525.21 88888.00 2008-04-17 07:43:22.405 108 18235.85 73.81 52525.16 88888.00 2008-04-17 07:43:22.905 108 18235.84 73.83 52525.07 88888.00 2008-04-17 07:43:23.405 108 18235.80 73.84 52525.00 88888.00 2008-04-17 07:43:23.905 108 18235.77 73.81 52525.02 88888.00 2008-04-17 07:43:24.405 108 18235.81 73.80 52525.16 88888.00 2008-04-17 07:43:24.905 108 18235.77 73.82 52525.29 88888.00 2008-04-17 07:43:25.405 108 18235.59 73.77 52525.24 88888.00 2008-04-17 07:43:25.905 108 18235.63 73.82 52525.11 88888.00 2008-04-17 07:43:26.405 108 18235.78 73.74 52525.11 88888.00 2008-04-17 07:43:26.905 108 18235.75 73.72 52525.07 88888.00 2008-04-17 07:43:27.405 108 18235.91 73.71 52525.17 88888.00 2008-04-17 07:43:27.905 108 18236.04 73.75 52525.29 88888.00 2008-04-17 07:43:28.405 108 18236.05 73.81 52525.19 88888.00 2008-04-17 07:43:28.905 108 18236.17 73.82 52525.15 88888.00 2008-04-17 07:43:29.405 108 18236.17 73.79 52525.20 88888.00 2008-04-17 07:43:29.905 108 18236.15 73.79 52525.31 88888.00 2008-04-17 07:43:30.405 108 18236.01 73.84 52525.37 88888.00 2008-04-17 07:43:30.905 108 18236.01 73.85 52525.42 88888.00 2008-04-17 07:43:31.405 108 18236.02 73.64 52525.40 88888.00 2008-04-17 07:43:31.905 108 18236.08 73.50 52525.37 88888.00 2008-04-17 07:43:32.405 108 18236.10 73.55 52525.38 88888.00 2008-04-17 07:43:32.905 108 18236.01 73.67 52525.33 88888.00 2008-04-17 07:43:33.405 108 18236.04 73.58 52525.33 88888.00 2008-04-17 07:43:33.905 108 18236.00 73.53 52525.32 88888.00 2008-04-17 07:43:34.405 108 18235.73 73.61 52525.34 88888.00 2008-04-17 07:43:34.905 108 18235.73 73.65 52525.32 88888.00 2008-04-17 07:43:35.405 108 18235.90 73.67 52525.19 88888.00 2008-04-17 07:43:35.905 108 18235.99 73.67 52525.18 88888.00 2008-04-17 07:43:36.405 108 18236.08 73.74 52525.16 88888.00 2008-04-17 07:43:36.905 108 18236.23 73.65 52525.11 88888.00 2008-04-17 07:43:37.405 108 18236.34 73.74 52525.09 88888.00 2008-04-17 07:43:37.905 108 18236.25 73.74 52524.97 88888.00 2008-04-17 07:43:38.405 108 18236.00 73.74 52524.87 88888.00 2008-04-17 07:43:38.905 108 18236.03 73.75 52524.91 88888.00 2008-04-17 07:43:39.405 108 18236.00 73.73 52525.02 88888.00 2008-04-17 07:43:39.905 108 18236.01 73.70 52525.03 88888.00 2008-04-17 07:43:40.405 108 18236.00 73.75 52524.99 88888.00 2008-04-17 07:43:40.905 108 18235.94 73.80 52525.15 88888.00 2008-04-17 07:43:41.405 108 18235.97 73.74 52525.20 88888.00 2008-04-17 07:43:41.905 108 18236.05 73.57 52525.17 88888.00 2008-04-17 07:43:42.405 108 18236.04 73.62 52525.28 88888.00 2008-04-17 07:43:42.905 108 18236.02 73.63 52525.22 88888.00 2008-04-17 07:43:43.405 108 18236.07 73.62 52525.28 88888.00 2008-04-17 07:43:43.905 108 18236.08 73.68 52525.32 88888.00 2008-04-17 07:43:44.405 108 18236.13 73.75 52525.23 88888.00 2008-04-17 07:43:44.905 108 18236.15 73.77 52525.08 88888.00 2008-04-17 07:43:45.405 108 18236.12 73.78 52525.06 88888.00 2008-04-17 07:43:45.905 108 18235.97 73.81 52525.14 88888.00 2008-04-17 07:43:46.405 108 18236.02 73.77 52525.14 88888.00 2008-04-17 07:43:46.905 108 18236.12 73.73 52524.96 88888.00 2008-04-17 07:43:47.405 108 18236.08 73.69 52525.00 88888.00 2008-04-17 07:43:47.905 108 18236.15 73.76 52525.12 88888.00 2008-04-17 07:43:48.405 108 18236.13 73.77 52525.10 88888.00 2008-04-17 07:43:48.905 108 18236.05 73.84 52525.03 88888.00 2008-04-17 07:43:49.405 108 18236.04 73.83 52525.07 88888.00 2008-04-17 07:43:49.905 108 18236.06 73.74 52525.28 88888.00 2008-04-17 07:43:50.405 108 18236.19 73.62 52525.28 88888.00 2008-04-17 07:43:50.905 108 18236.15 73.65 52525.38 88888.00 2008-04-17 07:43:51.405 108 18236.21 73.77 52525.41 88888.00 2008-04-17 07:43:51.905 108 18236.19 73.84 52525.42 88888.00 2008-04-17 07:43:52.405 108 18236.17 73.88 52525.39 88888.00 2008-04-17 07:43:52.905 108 18236.22 73.89 52525.44 88888.00 2008-04-17 07:43:53.405 108 18236.18 73.95 52525.44 88888.00 2008-04-17 07:43:53.905 108 18236.12 73.91 52525.49 88888.00 2008-04-17 07:43:54.405 108 18236.13 73.91 52525.52 88888.00 2008-04-17 07:43:54.905 108 18236.15 73.91 52525.45 88888.00 2008-04-17 07:43:55.405 108 18236.14 73.89 52525.42 88888.00 2008-04-17 07:43:55.905 108 18236.14 73.89 52525.33 88888.00 2008-04-17 07:43:56.405 108 18236.06 73.85 52525.32 88888.00 2008-04-17 07:43:56.905 108 18236.06 73.86 52525.47 88888.00 2008-04-17 07:43:57.405 108 18236.11 73.92 52525.45 88888.00 2008-04-17 07:43:57.905 108 18236.07 73.96 52525.46 88888.00 2008-04-17 07:43:58.405 108 18236.23 74.02 52525.50 88888.00 2008-04-17 07:43:58.905 108 18236.22 74.00 52525.47 88888.00 2008-04-17 07:43:59.405 108 18236.18 73.92 52525.33 88888.00 2008-04-17 07:43:59.905 108 18236.10 73.86 52525.39 88888.00 2008-04-17 07:44:00.405 108 18236.04 73.85 52525.47 88888.00 2008-04-17 07:44:00.905 108 18236.02 73.87 52525.38 88888.00 2008-04-17 07:44:01.405 108 18236.08 73.96 52525.34 88888.00 2008-04-17 07:44:01.905 108 18236.12 74.00 52525.38 88888.00 2008-04-17 07:44:02.405 108 18236.12 73.94 52525.34 88888.00 2008-04-17 07:44:02.905 108 18236.11 73.97 52525.22 88888.00 2008-04-17 07:44:03.405 108 18236.11 73.95 52525.10 88888.00 2008-04-17 07:44:03.905 108 18236.12 73.95 52525.26 88888.00 2008-04-17 07:44:04.405 108 18236.13 73.91 52525.29 88888.00 2008-04-17 07:44:04.905 108 18236.19 73.85 52525.11 88888.00 2008-04-17 07:44:05.405 108 18236.16 73.89 52525.21 88888.00 2008-04-17 07:44:05.905 108 18236.18 73.97 52525.33 88888.00 2008-04-17 07:44:06.405 108 18236.22 74.11 52525.46 88888.00 2008-04-17 07:44:06.905 108 18236.12 74.11 52525.53 88888.00 2008-04-17 07:44:07.405 108 18236.06 74.13 52525.52 88888.00 2008-04-17 07:44:07.905 108 18236.22 74.07 52525.44 88888.00 2008-04-17 07:44:08.405 108 18236.14 74.00 52525.34 88888.00 2008-04-17 07:44:08.905 108 18236.17 74.06 52525.27 88888.00 2008-04-17 07:44:09.405 108 18236.12 74.05 52525.21 88888.00 2008-04-17 07:44:09.905 108 18235.93 74.05 52525.20 88888.00 2008-04-17 07:44:10.405 108 18235.77 74.00 52525.21 88888.00 2008-04-17 07:44:10.905 108 18236.03 73.95 52525.26 88888.00 2008-04-17 07:44:11.405 108 18235.93 73.89 52525.24 88888.00 2008-04-17 07:44:11.905 108 18235.93 73.81 52525.28 88888.00 2008-04-17 07:44:12.405 108 18235.86 73.76 52525.24 88888.00 2008-04-17 07:44:12.905 108 18236.04 73.76 52525.21 88888.00 2008-04-17 07:44:13.405 108 18236.11 73.79 52525.31 88888.00 2008-04-17 07:44:13.905 108 18235.99 73.86 52525.40 88888.00 2008-04-17 07:44:14.405 108 18236.04 73.80 52525.38 88888.00 2008-04-17 07:44:14.905 108 18236.01 73.77 52525.39 88888.00 2008-04-17 07:44:15.405 108 18236.11 73.77 52525.44 88888.00 2008-04-17 07:44:15.905 108 18236.11 73.84 52525.34 88888.00 2008-04-17 07:44:16.405 108 18236.04 73.83 52525.43 88888.00 2008-04-17 07:44:16.905 108 18236.06 73.67 52525.35 88888.00 2008-04-17 07:44:17.405 108 18236.27 73.65 52525.28 88888.00 2008-04-17 07:44:17.905 108 18236.28 73.73 52525.21 88888.00 2008-04-17 07:44:18.405 108 18236.11 73.77 52525.19 88888.00 2008-04-17 07:44:18.905 108 18236.01 73.66 52525.22 88888.00 2008-04-17 07:44:19.405 108 18235.86 73.63 52525.10 88888.00 2008-04-17 07:44:19.905 108 18236.01 73.52 52525.15 88888.00 2008-04-17 07:44:20.405 108 18235.94 73.61 52525.16 88888.00 2008-04-17 07:44:20.905 108 18236.13 73.70 52525.09 88888.00 2008-04-17 07:44:21.405 108 18236.07 73.74 52525.18 88888.00 2008-04-17 07:44:21.905 108 18235.82 73.67 52525.16 88888.00 2008-04-17 07:44:22.405 108 18235.69 73.48 52525.18 88888.00 2008-04-17 07:44:22.905 108 18235.78 73.64 52525.23 88888.00 2008-04-17 07:44:23.405 108 18235.75 73.77 52525.22 88888.00 2008-04-17 07:44:23.905 108 18235.83 73.75 52525.23 88888.00 2008-04-17 07:44:24.405 108 18235.91 73.68 52525.22 88888.00 2008-04-17 07:44:24.905 108 18235.91 73.65 52525.35 88888.00 2008-04-17 07:44:25.405 108 18235.99 73.73 52525.50 88888.00 2008-04-17 07:44:25.905 108 18235.84 73.77 52525.38 88888.00 2008-04-17 07:44:26.405 108 18235.96 73.83 52525.34 88888.00 2008-04-17 07:44:26.905 108 18235.89 73.76 52525.34 88888.00 2008-04-17 07:44:27.405 108 18236.07 73.75 52525.24 88888.00 2008-04-17 07:44:27.905 108 18236.04 73.76 52525.31 88888.00 2008-04-17 07:44:28.405 108 18235.90 73.79 52525.30 88888.00 2008-04-17 07:44:28.905 108 18236.08 73.75 52525.29 88888.00 2008-04-17 07:44:29.405 108 18235.97 73.70 52525.19 88888.00 2008-04-17 07:44:29.905 108 18235.90 73.70 52525.23 88888.00 2008-04-17 07:44:30.405 108 18236.05 73.71 52525.26 88888.00 2008-04-17 07:44:30.905 108 18236.17 73.70 52525.20 88888.00 2008-04-17 07:44:31.405 108 18236.02 73.74 52525.09 88888.00 2008-04-17 07:44:31.905 108 18236.05 73.76 52524.99 88888.00 2008-04-17 07:44:32.405 108 18236.00 73.76 52525.07 88888.00 2008-04-17 07:44:32.905 108 18236.10 73.77 52525.15 88888.00 2008-04-17 07:44:33.405 108 18236.18 73.74 52525.06 88888.00 2008-04-17 07:44:33.905 108 18236.10 73.70 52525.27 88888.00 2008-04-17 07:44:34.405 108 18235.91 73.72 52525.31 88888.00 2008-04-17 07:44:34.905 108 18236.04 73.84 52525.26 88888.00 2008-04-17 07:44:35.405 108 18236.14 73.88 52525.30 88888.00 2008-04-17 07:44:35.905 108 18236.08 73.81 52525.37 88888.00 2008-04-17 07:44:36.405 108 18235.95 73.77 52525.24 88888.00 2008-04-17 07:44:36.905 108 18235.96 73.80 52525.28 88888.00 2008-04-17 07:44:37.405 108 18235.93 73.84 52525.29 88888.00 2008-04-17 07:44:37.905 108 18235.89 73.87 52525.17 88888.00 2008-04-17 07:44:38.405 108 18235.90 73.88 52525.22 88888.00 2008-04-17 07:44:38.905 108 18235.95 73.86 52525.23 88888.00 2008-04-17 07:44:39.405 108 18236.11 73.84 52525.11 88888.00 2008-04-17 07:44:39.905 108 18236.05 73.82 52525.18 88888.00 2008-04-17 07:44:40.405 108 18236.12 73.77 52525.15 88888.00 2008-04-17 07:44:40.905 108 18236.16 73.78 52525.24 88888.00 2008-04-17 07:44:41.405 108 18235.96 73.80 52525.31 88888.00 2008-04-17 07:44:41.905 108 18235.88 73.79 52525.32 88888.00 2008-04-17 07:44:42.405 108 18235.92 73.80 52525.31 88888.00 2008-04-17 07:44:42.905 108 18235.90 73.82 52525.24 88888.00 2008-04-17 07:44:43.405 108 18235.85 73.85 52525.18 88888.00 2008-04-17 07:44:43.905 108 18235.91 73.86 52525.20 88888.00 2008-04-17 07:44:44.405 108 18236.06 73.85 52525.22 88888.00 2008-04-17 07:44:44.905 108 18236.13 73.85 52525.24 88888.00 2008-04-17 07:44:45.405 108 18236.22 73.82 52525.27 88888.00 2008-04-17 07:44:45.905 108 18236.11 73.69 52525.33 88888.00 2008-04-17 07:44:46.405 108 18236.04 73.75 52525.33 88888.00 2008-04-17 07:44:46.905 108 18236.11 73.81 52525.40 88888.00 2008-04-17 07:44:47.405 108 18236.15 73.83 52525.38 88888.00 2008-04-17 07:44:47.905 108 18236.17 73.82 52525.41 88888.00 2008-04-17 07:44:48.405 108 18236.00 73.82 52525.34 88888.00 2008-04-17 07:44:48.905 108 18236.03 73.86 52525.40 88888.00 2008-04-17 07:44:49.405 108 18235.85 73.89 52525.44 88888.00 2008-04-17 07:44:49.905 108 18236.13 73.88 52525.52 88888.00 2008-04-17 07:44:50.405 108 18236.34 73.83 52525.53 88888.00 2008-04-17 07:44:50.905 108 18236.06 73.76 52525.54 88888.00 2008-04-17 07:44:51.405 108 18235.93 73.78 52525.52 88888.00 2008-04-17 07:44:51.905 108 18236.17 73.87 52525.55 88888.00 2008-04-17 07:44:52.405 108 18236.16 73.96 52525.60 88888.00 2008-04-17 07:44:52.905 108 18236.15 73.97 52525.42 88888.00 2008-04-17 07:44:53.405 108 18236.02 74.06 52525.34 88888.00 2008-04-17 07:44:53.905 108 18235.94 74.01 52525.33 88888.00 2008-04-17 07:44:54.405 108 18236.06 74.06 52525.39 88888.00 2008-04-17 07:44:54.905 108 18235.97 74.07 52525.39 88888.00 2008-04-17 07:44:55.405 108 18235.85 74.05 52525.46 88888.00 2008-04-17 07:44:55.905 108 18235.90 74.10 52525.50 88888.00 2008-04-17 07:44:56.405 108 18236.13 74.00 52525.34 88888.00 2008-04-17 07:44:56.905 108 18236.38 73.95 52525.24 88888.00 2008-04-17 07:44:57.405 108 18236.18 73.85 52525.22 88888.00 2008-04-17 07:44:57.905 108 18235.99 73.81 52525.23 88888.00 2008-04-17 07:44:58.405 108 18236.00 73.89 52525.24 88888.00 2008-04-17 07:44:58.905 108 18236.02 73.88 52525.29 88888.00 2008-04-17 07:44:59.405 108 18236.13 73.92 52525.30 88888.00 2008-04-17 07:44:59.905 108 18236.21 74.01 52525.30 88888.00 2008-04-17 07:45:00.405 108 18236.03 74.09 52525.26 88888.00 2008-04-17 07:45:00.905 108 18236.10 74.13 52525.24 88888.00 2008-04-17 07:45:01.405 108 18236.21 74.04 52525.38 88888.00 2008-04-17 07:45:01.905 108 18236.13 74.00 52525.54 88888.00 2008-04-17 07:45:02.405 108 18236.13 74.00 52525.50 88888.00 2008-04-17 07:45:02.905 108 18236.33 74.04 52525.47 88888.00 2008-04-17 07:45:03.405 108 18236.22 74.04 52525.41 88888.00 2008-04-17 07:45:03.905 108 18236.28 73.98 52525.33 88888.00 2008-04-17 07:45:04.405 108 18236.13 74.05 52525.35 88888.00 2008-04-17 07:45:04.905 108 18236.11 74.00 52525.40 88888.00 2008-04-17 07:45:05.405 108 18236.17 74.01 52525.38 88888.00 2008-04-17 07:45:05.905 108 18236.17 74.01 52525.26 88888.00 2008-04-17 07:45:06.405 108 18236.26 73.98 52525.26 88888.00 2008-04-17 07:45:06.905 108 18236.36 74.00 52525.26 88888.00 2008-04-17 07:45:07.405 108 18236.23 73.97 52525.22 88888.00 2008-04-17 07:45:07.905 108 18236.21 73.99 52525.27 88888.00 2008-04-17 07:45:08.405 108 18236.26 74.07 52525.33 88888.00 2008-04-17 07:45:08.905 108 18236.26 74.14 52525.35 88888.00 2008-04-17 07:45:09.405 108 18236.40 74.17 52525.50 88888.00 2008-04-17 07:45:09.905 108 18236.44 74.25 52525.66 88888.00 2008-04-17 07:45:10.405 108 18236.45 74.17 52525.66 88888.00 2008-04-17 07:45:10.905 108 18236.28 74.11 52525.54 88888.00 2008-04-17 07:45:11.405 108 18236.37 74.09 52525.45 88888.00 2008-04-17 07:45:11.905 108 18236.33 74.04 52525.40 88888.00 2008-04-17 07:45:12.405 108 18236.35 74.00 52525.52 88888.00 2008-04-17 07:45:12.905 108 18236.29 73.95 52525.39 88888.00 2008-04-17 07:45:13.405 108 18236.37 74.01 52525.44 88888.00 2008-04-17 07:45:13.905 108 18236.38 74.00 52525.54 88888.00 2008-04-17 07:45:14.405 108 18236.36 74.01 52525.63 88888.00 2008-04-17 07:45:14.905 108 18236.33 73.97 52525.49 88888.00 2008-04-17 07:45:15.405 108 18236.36 74.03 52525.34 88888.00 2008-04-17 07:45:15.905 108 18236.36 74.09 52525.37 88888.00 2008-04-17 07:45:16.405 108 18236.22 74.02 52525.39 88888.00 2008-04-17 07:45:16.905 108 18236.05 74.09 52525.40 88888.00 2008-04-17 07:45:17.405 108 18236.19 74.07 52525.46 88888.00 2008-04-17 07:45:17.905 108 18236.16 74.06 52525.50 88888.00 2008-04-17 07:45:18.405 108 18236.14 74.07 52525.55 88888.00 2008-04-17 07:45:18.905 108 18236.19 74.11 52525.55 88888.00 2008-04-17 07:45:19.405 108 18236.25 74.20 52525.51 88888.00 2008-04-17 07:45:19.905 108 18236.25 74.13 52525.45 88888.00 2008-04-17 07:45:20.405 108 18236.27 74.15 52525.46 88888.00 2008-04-17 07:45:20.905 108 18236.30 74.17 52525.51 88888.00 2008-04-17 07:45:21.405 108 18236.32 74.12 52525.39 88888.00 2008-04-17 07:45:21.905 108 18236.46 74.08 52525.55 88888.00 2008-04-17 07:45:22.405 108 18236.50 74.09 52525.60 88888.00 2008-04-17 07:45:22.905 108 18236.35 74.16 52525.65 88888.00 2008-04-17 07:45:23.405 108 18236.26 74.17 52525.67 88888.00 2008-04-17 07:45:23.905 108 18236.37 74.16 52525.73 88888.00 2008-04-17 07:45:24.405 108 18236.38 74.16 52525.66 88888.00 2008-04-17 07:45:24.905 108 18236.44 74.09 52525.54 88888.00 2008-04-17 07:45:25.405 108 18236.32 74.08 52525.41 88888.00 2008-04-17 07:45:25.905 108 18236.35 74.09 52525.49 88888.00 2008-04-17 07:45:26.405 108 18236.29 74.09 52525.53 88888.00 2008-04-17 07:45:26.905 108 18236.32 74.05 52525.51 88888.00 2008-04-17 07:45:27.405 108 18236.25 74.07 52525.67 88888.00 2008-04-17 07:45:27.905 108 18236.17 74.06 52525.63 88888.00 2008-04-17 07:45:28.405 108 18236.17 74.01 52525.47 88888.00 2008-04-17 07:45:28.905 108 18236.25 74.02 52525.58 88888.00 2008-04-17 07:45:29.405 108 18236.17 73.99 52525.64 88888.00 2008-04-17 07:45:29.905 108 18236.14 73.96 52525.52 88888.00 2008-04-17 07:45:30.405 108 18236.29 73.91 52525.57 88888.00 2008-04-17 07:45:30.905 108 18236.36 73.90 52525.67 88888.00 2008-04-17 07:45:31.405 108 18236.29 73.95 52525.65 88888.00 2008-04-17 07:45:31.905 108 18236.18 74.06 52525.64 88888.00 2008-04-17 07:45:32.405 108 18236.25 74.09 52525.57 88888.00 2008-04-17 07:45:32.905 108 18236.26 74.04 52525.55 88888.00 2008-04-17 07:45:33.405 108 18236.37 73.91 52525.62 88888.00 2008-04-17 07:45:33.905 108 18236.29 73.95 52525.58 88888.00 2008-04-17 07:45:34.405 108 18236.23 74.08 52525.55 88888.00 2008-04-17 07:45:34.905 108 18236.23 74.10 52525.67 88888.00 2008-04-17 07:45:35.405 108 18236.18 74.13 52525.79 88888.00 2008-04-17 07:45:35.905 108 18236.03 74.08 52525.95 88888.00 2008-04-17 07:45:36.405 108 18235.91 74.02 52525.79 88888.00 2008-04-17 07:45:36.905 108 18236.00 73.99 52525.76 88888.00 2008-04-17 07:45:37.405 108 18236.10 74.12 52525.72 88888.00 2008-04-17 07:45:37.905 108 18236.07 74.12 52525.66 88888.00 2008-04-17 07:45:38.405 108 18235.94 74.05 52525.55 88888.00 2008-04-17 07:45:38.905 108 18236.02 74.07 52525.56 88888.00 2008-04-17 07:45:39.405 108 18236.03 74.13 52525.63 88888.00 2008-04-17 07:45:39.905 108 18235.96 74.10 52525.64 88888.00 2008-04-17 07:45:40.405 108 18235.99 74.12 52525.67 88888.00 2008-04-17 07:45:40.905 108 18236.00 74.10 52525.74 88888.00 2008-04-17 07:45:41.405 108 18236.13 74.07 52525.73 88888.00 2008-04-17 07:45:41.905 108 18236.10 74.09 52525.68 88888.00 2008-04-17 07:45:42.405 108 18235.82 74.16 52525.64 88888.00 2008-04-17 07:45:42.905 108 18235.74 74.11 52525.55 88888.00 2008-04-17 07:45:43.405 108 18235.89 74.10 52525.52 88888.00 2008-04-17 07:45:43.905 108 18236.05 74.13 52525.53 88888.00 2008-04-17 07:45:44.405 108 18235.90 74.16 52525.45 88888.00 2008-04-17 07:45:44.905 108 18235.90 74.17 52525.37 88888.00 2008-04-17 07:45:45.405 108 18235.86 74.26 52525.26 88888.00 2008-04-17 07:45:45.905 108 18235.83 74.31 52525.17 88888.00 2008-04-17 07:45:46.405 108 18235.84 74.23 52525.31 88888.00 2008-04-17 07:45:46.905 108 18235.82 74.17 52525.38 88888.00 2008-04-17 07:45:47.405 108 18235.70 74.23 52525.28 88888.00 2008-04-17 07:45:47.905 108 18235.95 74.24 52525.30 88888.00 2008-04-17 07:45:48.405 108 18236.13 74.29 52525.33 88888.00 2008-04-17 07:45:48.905 108 18236.06 74.23 52525.35 88888.00 2008-04-17 07:45:49.405 108 18235.96 74.25 52525.52 88888.00 2008-04-17 07:45:49.905 108 18235.84 74.30 52525.45 88888.00 2008-04-17 07:45:50.405 108 18235.86 74.24 52525.44 88888.00 2008-04-17 07:45:50.905 108 18235.90 74.22 52525.55 88888.00 2008-04-17 07:45:51.405 108 18235.96 74.32 52525.49 88888.00 2008-04-17 07:45:51.905 108 18236.07 74.31 52525.45 88888.00 2008-04-17 07:45:52.405 108 18236.08 74.30 52525.50 88888.00 2008-04-17 07:45:52.905 108 18235.94 74.30 52525.52 88888.00 2008-04-17 07:45:53.405 108 18236.00 74.19 52525.49 88888.00 2008-04-17 07:45:53.905 108 18236.03 74.24 52525.43 88888.00 2008-04-17 07:45:54.405 108 18236.12 74.28 52525.46 88888.00 2008-04-17 07:45:54.905 108 18235.95 74.35 52525.45 88888.00 2008-04-17 07:45:55.405 108 18236.01 74.36 52525.49 88888.00 2008-04-17 07:45:55.905 108 18235.86 74.33 52525.54 88888.00 2008-04-17 07:45:56.405 108 18235.73 74.25 52525.58 88888.00 2008-04-17 07:45:56.905 108 18235.68 74.14 52525.55 88888.00 2008-04-17 07:45:57.405 108 18235.89 74.20 52525.49 88888.00 2008-04-17 07:45:57.905 108 18235.82 74.32 52525.49 88888.00 2008-04-17 07:45:58.405 108 18235.91 74.36 52525.41 88888.00 2008-04-17 07:45:58.905 108 18235.97 74.32 52525.45 88888.00 2008-04-17 07:45:59.405 108 18236.07 74.16 52525.44 88888.00 2008-04-17 07:45:59.905 108 18236.11 73.99 52525.55 88888.00 2008-04-17 07:46:00.405 108 18236.08 74.16 52525.57 88888.00 2008-04-17 07:46:00.905 108 18236.03 74.21 52525.61 88888.00 2008-04-17 07:46:01.405 108 18236.00 74.35 52525.52 88888.00 2008-04-17 07:46:01.905 108 18235.90 74.50 52525.43 88888.00 2008-04-17 07:46:02.405 108 18235.86 74.43 52525.54 88888.00 2008-04-17 07:46:02.905 108 18235.91 74.31 52525.42 88888.00 2008-04-17 07:46:03.405 108 18235.86 74.46 52525.42 88888.00 2008-04-17 07:46:03.905 108 18236.04 74.45 52525.60 88888.00 2008-04-17 07:46:04.405 108 18236.08 74.52 52525.64 88888.00 2008-04-17 07:46:04.905 108 18236.25 74.54 52525.58 88888.00 2008-04-17 07:46:05.405 108 18236.12 74.34 52525.46 88888.00 2008-04-17 07:46:05.905 108 18235.96 74.38 52525.39 88888.00 2008-04-17 07:46:06.405 108 18235.99 74.50 52525.38 88888.00 2008-04-17 07:46:06.905 108 18236.35 74.53 52525.39 88888.00 2008-04-17 07:46:07.405 108 18236.29 74.28 52525.43 88888.00 2008-04-17 07:46:07.905 108 18236.10 74.17 52525.51 88888.00 2008-04-17 07:46:08.405 108 18236.23 74.18 52525.61 88888.00 2008-04-17 07:46:08.905 108 18236.14 74.21 52525.56 88888.00 2008-04-17 07:46:09.405 108 18236.17 74.22 52525.47 88888.00 2008-04-17 07:46:09.905 108 18236.06 74.26 52525.37 88888.00 2008-04-17 07:46:10.405 108 18236.23 74.26 52525.44 88888.00 2008-04-17 07:46:10.905 108 18236.33 74.25 52525.51 88888.00 2008-04-17 07:46:11.405 108 18236.23 74.21 52525.50 88888.00 2008-04-17 07:46:11.905 108 18236.22 74.21 52525.52 88888.00 2008-04-17 07:46:12.405 108 18236.22 74.23 52525.44 88888.00 2008-04-17 07:46:12.905 108 18236.21 74.36 52525.38 88888.00 2008-04-17 07:46:13.405 108 18236.27 74.48 52525.31 88888.00 2008-04-17 07:46:13.905 108 18236.30 74.55 52525.28 88888.00 2008-04-17 07:46:14.405 108 18236.28 74.64 52525.38 88888.00 2008-04-17 07:46:14.905 108 18236.43 74.57 52525.49 88888.00 2008-04-17 07:46:15.405 108 18236.29 74.51 52525.43 88888.00 2008-04-17 07:46:15.905 108 18236.23 74.51 52525.38 88888.00 2008-04-17 07:46:16.405 108 18236.29 74.44 52525.30 88888.00 2008-04-17 07:46:16.905 108 18236.23 74.36 52525.22 88888.00 2008-04-17 07:46:17.405 108 18236.17 74.36 52525.31 88888.00 2008-04-17 07:46:17.905 108 18236.28 74.41 52525.32 88888.00 2008-04-17 07:46:18.405 108 18236.22 74.48 52525.30 88888.00 2008-04-17 07:46:18.905 108 18236.04 74.39 52525.26 88888.00 2008-04-17 07:46:19.405 108 18236.03 74.33 52525.32 88888.00 2008-04-17 07:46:19.905 108 18236.17 74.31 52525.26 88888.00 2008-04-17 07:46:20.405 108 18236.24 74.26 52525.30 88888.00 2008-04-17 07:46:20.905 108 18236.40 74.33 52525.22 88888.00 2008-04-17 07:46:21.405 108 18236.33 74.43 52525.27 88888.00 2008-04-17 07:46:21.905 108 18236.26 74.23 52525.28 88888.00 2008-04-17 07:46:22.405 108 18236.37 74.08 52525.44 88888.00 2008-04-17 07:46:22.905 108 18236.36 74.17 52525.57 88888.00 2008-04-17 07:46:23.405 108 18236.36 74.33 52525.55 88888.00 2008-04-17 07:46:23.905 108 18236.61 74.43 52525.49 88888.00 2008-04-17 07:46:24.405 108 18236.54 74.46 52525.35 88888.00 2008-04-17 07:46:24.905 108 18236.53 74.33 52525.37 88888.00 2008-04-17 07:46:25.405 108 18236.48 74.25 52525.30 88888.00 2008-04-17 07:46:25.905 108 18236.50 74.24 52525.34 88888.00 2008-04-17 07:46:26.405 108 18236.62 74.15 52525.41 88888.00 2008-04-17 07:46:26.905 108 18236.43 74.12 52525.45 88888.00 2008-04-17 07:46:27.405 108 18236.39 74.06 52525.47 88888.00 2008-04-17 07:46:27.905 108 18236.54 74.13 52525.54 88888.00 2008-04-17 07:46:28.405 108 18236.37 74.28 52525.51 88888.00 2008-04-17 07:46:28.905 108 18236.22 74.10 52525.55 88888.00 2008-04-17 07:46:29.405 108 18236.35 74.05 52525.54 88888.00 2008-04-17 07:46:29.905 108 18236.49 74.04 52525.41 88888.00 2008-04-17 07:46:30.405 108 18236.47 74.08 52525.45 88888.00 2008-04-17 07:46:30.905 108 18236.42 74.26 52525.60 88888.00 2008-04-17 07:46:31.405 108 18236.15 74.19 52525.62 88888.00 2008-04-17 07:46:31.905 108 18236.13 74.15 52525.58 88888.00 2008-04-17 07:46:32.405 108 18236.32 74.19 52525.57 88888.00 2008-04-17 07:46:32.905 108 18236.39 74.20 52525.63 88888.00 2008-04-17 07:46:33.405 108 18236.34 74.20 52525.56 88888.00 2008-04-17 07:46:33.905 108 18236.28 74.03 52525.55 88888.00 2008-04-17 07:46:34.405 108 18236.21 73.95 52525.49 88888.00 2008-04-17 07:46:34.905 108 18236.19 73.99 52525.41 88888.00 2008-04-17 07:46:35.405 108 18236.13 74.05 52525.39 88888.00 2008-04-17 07:46:35.905 108 18236.17 74.07 52525.37 88888.00 2008-04-17 07:46:36.405 108 18236.12 73.95 52525.37 88888.00 2008-04-17 07:46:36.905 108 18236.02 73.91 52525.33 88888.00 2008-04-17 07:46:37.405 108 18235.94 73.86 52525.39 88888.00 2008-04-17 07:46:37.905 108 18236.04 73.85 52525.46 88888.00 2008-04-17 07:46:38.405 108 18236.19 73.86 52525.50 88888.00 2008-04-17 07:46:38.905 108 18236.30 74.01 52525.55 88888.00 2008-04-17 07:46:39.405 108 18236.10 74.04 52525.61 88888.00 2008-04-17 07:46:39.905 108 18236.24 74.10 52525.74 88888.00 2008-04-17 07:46:40.405 108 18236.28 74.11 52525.74 88888.00 2008-04-17 07:46:40.905 108 18236.40 74.21 52525.78 88888.00 2008-04-17 07:46:41.405 108 18236.23 74.31 52525.75 88888.00 2008-04-17 07:46:41.905 108 18236.16 74.34 52525.70 88888.00 2008-04-17 07:46:42.405 108 18236.24 74.33 52525.67 88888.00 2008-04-17 07:46:42.905 108 18236.16 74.35 52525.72 88888.00 2008-04-17 07:46:43.405 108 18236.04 74.30 52525.72 88888.00 2008-04-17 07:46:43.905 108 18235.99 74.17 52525.64 88888.00 2008-04-17 07:46:44.405 108 18236.06 74.10 52525.61 88888.00 2008-04-17 07:46:44.905 108 18236.06 74.19 52525.66 88888.00 2008-04-17 07:46:45.405 108 18235.96 74.31 52525.53 88888.00 2008-04-17 07:46:45.905 108 18236.08 74.33 52525.53 88888.00 2008-04-17 07:46:46.405 108 18236.18 74.30 52525.55 88888.00 2008-04-17 07:46:46.905 108 18236.11 74.39 52525.51 88888.00 2008-04-17 07:46:47.405 108 18236.18 74.33 52525.53 88888.00 2008-04-17 07:46:47.905 108 18236.26 74.31 52525.56 88888.00 2008-04-17 07:46:48.405 108 18236.30 74.32 52525.55 88888.00 2008-04-17 07:46:48.905 108 18236.17 74.41 52525.61 88888.00 2008-04-17 07:46:49.405 108 18235.84 74.53 52525.61 88888.00 2008-04-17 07:46:49.905 108 18235.78 74.63 52525.58 88888.00 2008-04-17 07:46:50.405 108 18235.73 74.74 52525.46 88888.00 2008-04-17 07:46:50.905 108 18235.95 74.79 52525.38 88888.00 2008-04-17 07:46:51.405 108 18236.01 74.78 52525.50 88888.00 2008-04-17 07:46:51.905 108 18236.07 74.77 52525.46 88888.00 2008-04-17 07:46:52.405 108 18235.96 74.75 52525.34 88888.00 2008-04-17 07:46:52.905 108 18236.22 74.75 52525.27 88888.00 2008-04-17 07:46:53.405 108 18236.08 74.72 52525.31 88888.00 2008-04-17 07:46:53.905 108 18235.92 74.69 52525.37 88888.00 2008-04-17 07:46:54.405 108 18236.10 74.69 52525.46 88888.00 2008-04-17 07:46:54.905 108 18236.25 74.69 52525.45 88888.00 2008-04-17 07:46:55.405 108 18235.97 74.77 52525.49 88888.00 2008-04-17 07:46:55.905 108 18235.95 74.69 52525.60 88888.00 2008-04-17 07:46:56.405 108 18236.08 74.49 52525.68 88888.00 2008-04-17 07:46:56.905 108 18236.15 74.50 52525.63 88888.00 2008-04-17 07:46:57.405 108 18236.07 74.50 52525.52 88888.00 2008-04-17 07:46:57.905 108 18236.21 74.48 52525.53 88888.00 2008-04-17 07:46:58.405 108 18236.02 74.48 52525.46 88888.00 2008-04-17 07:46:58.905 108 18235.94 74.54 52525.46 88888.00 2008-04-17 07:46:59.405 108 18235.99 74.54 52525.60 88888.00 2008-04-17 07:46:59.905 108 18236.12 74.47 52525.70 88888.00 2008-04-17 07:47:00.405 108 18236.07 74.45 52525.56 88888.00 2008-04-17 07:47:00.905 108 18236.25 74.45 52525.42 88888.00 2008-04-17 07:47:01.405 108 18236.05 74.45 52525.49 88888.00 2008-04-17 07:47:01.905 108 18235.97 74.48 52525.50 88888.00 2008-04-17 07:47:02.405 108 18235.96 74.55 52525.45 88888.00 2008-04-17 07:47:02.905 108 18236.10 74.56 52525.33 88888.00 2008-04-17 07:47:03.405 108 18236.36 74.61 52525.37 88888.00 2008-04-17 07:47:03.905 108 18236.18 74.65 52525.35 88888.00 2008-04-17 07:47:04.405 108 18235.84 74.58 52525.35 88888.00 2008-04-17 07:47:04.905 108 18235.81 74.57 52525.47 88888.00 2008-04-17 07:47:05.405 108 18235.89 74.59 52525.56 88888.00 2008-04-17 07:47:05.905 108 18236.16 74.63 52525.62 88888.00 2008-04-17 07:47:06.405 108 18236.19 74.64 52525.55 88888.00 2008-04-17 07:47:06.905 108 18236.43 74.64 52525.55 88888.00 2008-04-17 07:47:07.405 108 18236.17 74.66 52525.60 88888.00 2008-04-17 07:47:07.905 108 18236.14 74.69 52525.49 88888.00 2008-04-17 07:47:08.405 108 18236.17 74.66 52525.47 88888.00 2008-04-17 07:47:08.905 108 18236.07 74.76 52525.51 88888.00 2008-04-17 07:47:09.405 108 18236.17 74.85 52525.50 88888.00 2008-04-17 07:47:09.905 108 18236.23 74.80 52525.60 88888.00 2008-04-17 07:47:10.405 108 18236.26 74.77 52525.62 88888.00 2008-04-17 07:47:10.905 108 18236.17 74.67 52525.57 88888.00 2008-04-17 07:47:11.405 108 18236.18 74.63 52525.69 88888.00 2008-04-17 07:47:11.905 108 18236.13 74.61 52525.65 88888.00 2008-04-17 07:47:12.405 108 18236.26 74.64 52525.56 88888.00 2008-04-17 07:47:12.905 108 18236.37 74.80 52525.57 88888.00 2008-04-17 07:47:13.405 108 18236.26 74.83 52525.61 88888.00 2008-04-17 07:47:13.905 108 18236.25 74.92 52525.55 88888.00 2008-04-17 07:47:14.405 108 18236.35 74.89 52525.41 88888.00 2008-04-17 07:47:14.905 108 18236.22 74.92 52525.32 88888.00 2008-04-17 07:47:15.405 108 18236.17 74.97 52525.32 88888.00 2008-04-17 07:47:15.905 108 18236.25 75.02 52525.44 88888.00 2008-04-17 07:47:16.405 108 18236.48 75.02 52525.44 88888.00 2008-04-17 07:47:16.905 108 18236.56 75.04 52525.42 88888.00 2008-04-17 07:47:17.405 108 18236.51 75.06 52525.54 88888.00 2008-04-17 07:47:17.905 108 18236.37 75.07 52525.55 88888.00 2008-04-17 07:47:18.405 108 18236.37 75.13 52525.53 88888.00 2008-04-17 07:47:18.905 108 18236.29 75.16 52525.51 88888.00 2008-04-17 07:47:19.405 108 18236.36 75.17 52525.44 88888.00 2008-04-17 07:47:19.905 108 18236.42 75.09 52525.49 88888.00 2008-04-17 07:47:20.405 108 18236.33 75.14 52525.57 88888.00 2008-04-17 07:47:20.905 108 18236.36 75.11 52525.55 88888.00 2008-04-17 07:47:21.405 108 18236.51 75.07 52525.53 88888.00 2008-04-17 07:47:21.905 108 18236.68 75.05 52525.51 88888.00 2008-04-17 07:47:22.405 108 18236.65 75.06 52525.53 88888.00 2008-04-17 07:47:22.905 108 18236.47 75.11 52525.60 88888.00 2008-04-17 07:47:23.405 108 18236.51 75.11 52525.64 88888.00 2008-04-17 07:47:23.905 108 18236.43 75.13 52525.54 88888.00 2008-04-17 07:47:24.405 108 18236.53 75.13 52525.54 88888.00 2008-04-17 07:47:24.905 108 18236.67 75.14 52525.45 88888.00 2008-04-17 07:47:25.405 108 18236.56 75.13 52525.45 88888.00 2008-04-17 07:47:25.905 108 18236.42 75.04 52525.39 88888.00 2008-04-17 07:47:26.405 108 18236.53 74.99 52525.45 88888.00 2008-04-17 07:47:26.905 108 18236.36 75.09 52525.34 88888.00 2008-04-17 07:47:27.405 108 18236.42 75.12 52525.28 88888.00 2008-04-17 07:47:27.905 108 18236.49 75.16 52525.30 88888.00 2008-04-17 07:47:28.405 108 18236.65 75.20 52525.44 88888.00 2008-04-17 07:47:28.905 108 18236.46 75.19 52525.43 88888.00 2008-04-17 07:47:29.405 108 18236.54 75.13 52525.49 88888.00 2008-04-17 07:47:29.905 108 18236.56 75.13 52525.52 88888.00 2008-04-17 07:47:30.405 108 18236.64 75.13 52525.61 88888.00 2008-04-17 07:47:30.905 108 18236.62 75.15 52525.57 88888.00 2008-04-17 07:47:31.405 108 18236.60 75.14 52525.53 88888.00 2008-04-17 07:47:31.905 108 18236.51 75.14 52525.42 88888.00 2008-04-17 07:47:32.405 108 18236.50 75.01 52525.51 88888.00 2008-04-17 07:47:32.905 108 18236.69 74.99 52525.64 88888.00 2008-04-17 07:47:33.405 108 18236.75 75.04 52525.60 88888.00 2008-04-17 07:47:33.905 108 18236.79 74.79 52525.37 88888.00 2008-04-17 07:47:34.405 108 18236.80 74.61 52525.35 88888.00 2008-04-17 07:47:34.905 108 18236.87 74.62 52525.50 88888.00 2008-04-17 07:47:35.405 108 18236.72 74.69 52525.49 88888.00 2008-04-17 07:47:35.905 108 18236.64 74.68 52525.55 88888.00 2008-04-17 07:47:36.405 108 18236.84 74.79 52525.56 88888.00 2008-04-17 07:47:36.905 108 18236.99 74.99 52525.60 88888.00 2008-04-17 07:47:37.405 108 18237.01 75.00 52525.69 88888.00 2008-04-17 07:47:37.905 108 18236.90 75.04 52525.68 88888.00 2008-04-17 07:47:38.405 108 18236.80 75.10 52525.57 88888.00 2008-04-17 07:47:38.905 108 18236.88 75.08 52525.64 88888.00 2008-04-17 07:47:39.405 108 18237.00 75.01 52525.68 88888.00 2008-04-17 07:47:39.905 108 18236.92 75.02 52525.69 88888.00 2008-04-17 07:47:40.405 108 18236.92 75.08 52525.78 88888.00 2008-04-17 07:47:40.905 108 18236.92 74.92 52525.91 88888.00 2008-04-17 07:47:41.405 108 18236.95 74.90 52525.96 88888.00 2008-04-17 07:47:41.905 108 18237.04 75.06 52525.64 88888.00 2008-04-17 07:47:42.405 108 18236.93 75.08 52525.54 88888.00 2008-04-17 07:47:42.905 108 18237.05 75.05 52525.63 88888.00 2008-04-17 07:47:43.402 108 18237.02 75.00 52525.60 88888.00 2008-04-17 07:47:43.902 108 18236.94 74.96 52525.63 88888.00 2008-04-17 07:47:44.402 108 18237.06 74.92 52525.58 88888.00 2008-04-17 07:47:44.902 108 18237.18 75.00 52525.60 88888.00 2008-04-17 07:47:45.402 108 18237.09 75.04 52525.62 88888.00 2008-04-17 07:47:45.902 108 18236.93 74.85 52525.67 88888.00 2008-04-17 07:47:46.402 108 18236.93 74.75 52525.67 88888.00 2008-04-17 07:47:46.902 108 18236.99 74.71 52525.64 88888.00 2008-04-17 07:47:47.402 108 18236.92 74.76 52525.66 88888.00 2008-04-17 07:47:47.902 108 18236.94 74.76 52525.74 88888.00 2008-04-17 07:47:48.402 108 18236.73 74.73 52525.64 88888.00 2008-04-17 07:47:48.902 108 18236.87 74.71 52525.68 88888.00 2008-04-17 07:47:49.402 108 18236.89 74.74 52525.75 88888.00 2008-04-17 07:47:49.902 108 18236.64 74.78 52525.68 88888.00 2008-04-17 07:47:50.402 108 18236.76 74.71 52525.65 88888.00 2008-04-17 07:47:50.902 108 18236.89 74.79 52525.67 88888.00 2008-04-17 07:47:51.402 108 18236.92 74.74 52525.69 88888.00 2008-04-17 07:47:51.902 108 18236.80 74.68 52525.49 88888.00 2008-04-17 07:47:52.402 108 18236.78 74.62 52525.57 88888.00 2008-04-17 07:47:52.902 108 18236.81 74.54 52525.55 88888.00 2008-04-17 07:47:53.402 108 18236.72 74.49 52525.55 88888.00 2008-04-17 07:47:53.902 108 18236.62 74.56 52525.57 88888.00 2008-04-17 07:47:54.402 108 18236.58 74.59 52525.61 88888.00 2008-04-17 07:47:54.902 108 18236.60 74.79 52525.69 88888.00 2008-04-17 07:47:55.402 108 18236.70 74.91 52525.65 88888.00 2008-04-17 07:47:55.902 108 18236.81 75.06 52525.57 88888.00 2008-04-17 07:47:56.402 108 18236.87 75.03 52525.54 88888.00 2008-04-17 07:47:56.902 108 18236.71 75.04 52525.50 88888.00 2008-04-17 07:47:57.402 108 18236.79 75.07 52525.50 88888.00 2008-04-17 07:47:57.902 108 18236.97 75.11 52525.49 88888.00 2008-04-17 07:47:58.402 108 18236.80 75.15 52525.52 88888.00 2008-04-17 07:47:58.902 108 18236.91 75.20 52525.58 88888.00 2008-04-17 07:47:59.402 108 18237.11 75.23 52525.63 88888.00 2008-04-17 07:47:59.902 108 18236.91 75.24 52525.64 88888.00 2008-04-17 07:48:00.402 108 18236.88 75.19 52525.69 88888.00 2008-04-17 07:48:00.902 108 18236.77 75.15 52525.60 88888.00 2008-04-17 07:48:01.402 108 18236.59 75.15 52525.64 88888.00 2008-04-17 07:48:01.902 108 18236.59 75.12 52525.68 88888.00 2008-04-17 07:48:02.402 108 18236.88 75.14 52525.70 88888.00 2008-04-17 07:48:02.902 108 18237.03 75.14 52525.73 88888.00 2008-04-17 07:48:03.402 108 18237.11 75.20 52525.64 88888.00 2008-04-17 07:48:03.902 108 18237.05 75.15 52525.64 88888.00 2008-04-17 07:48:04.402 108 18236.89 75.20 52525.70 88888.00 2008-04-17 07:48:04.902 108 18236.79 75.11 52525.68 88888.00 2008-04-17 07:48:05.402 108 18236.61 75.19 52525.76 88888.00 2008-04-17 07:48:05.902 108 18236.50 75.33 52525.74 88888.00 2008-04-17 07:48:06.402 108 18236.67 75.33 52525.77 88888.00 2008-04-17 07:48:06.902 108 18236.75 75.31 52525.72 88888.00 2008-04-17 07:48:07.402 108 18236.69 75.28 52525.64 88888.00 2008-04-17 07:48:07.902 108 18236.72 75.34 52525.60 88888.00 2008-04-17 07:48:08.402 108 18236.64 75.36 52525.55 88888.00 2008-04-17 07:48:08.902 108 18236.72 75.34 52525.56 88888.00 2008-04-17 07:48:09.402 108 18236.87 75.41 52525.54 88888.00 2008-04-17 07:48:09.902 108 18236.90 75.37 52525.62 88888.00 2008-04-17 07:48:10.402 108 18236.94 75.38 52525.63 88888.00 2008-04-17 07:48:10.902 108 18236.92 75.30 52525.70 88888.00 2008-04-17 07:48:11.402 108 18236.79 75.16 52525.73 88888.00 2008-04-17 07:48:11.902 108 18236.78 75.20 52525.69 88888.00 2008-04-17 07:48:12.402 108 18236.91 75.08 52525.73 88888.00 2008-04-17 07:48:12.902 108 18236.81 75.01 52525.76 88888.00 2008-04-17 07:48:13.402 108 18236.69 74.97 52525.81 88888.00 2008-04-17 07:48:13.902 108 18236.64 74.95 52525.80 88888.00 2008-04-17 07:48:14.402 108 18236.66 75.04 52525.77 88888.00 2008-04-17 07:48:14.902 108 18236.55 74.97 52525.75 88888.00 2008-04-17 07:48:15.402 108 18236.60 74.92 52525.74 88888.00 2008-04-17 07:48:15.902 108 18236.87 75.03 52525.81 88888.00 2008-04-17 07:48:16.402 108 18236.99 75.11 52525.81 88888.00 2008-04-17 07:48:16.902 108 18237.23 75.30 52525.72 88888.00 2008-04-17 07:48:17.402 108 18236.99 75.35 52525.69 88888.00 2008-04-17 07:48:17.902 108 18236.95 75.33 52525.79 88888.00 2008-04-17 07:48:18.402 108 18237.16 75.25 52525.88 88888.00 2008-04-17 07:48:18.902 108 18237.00 75.37 52525.90 88888.00 2008-04-17 07:48:19.402 108 18236.94 75.43 52525.85 88888.00 2008-04-17 07:48:19.902 108 18236.84 75.43 52525.92 88888.00 2008-04-17 07:48:20.402 108 18236.90 75.46 52526.02 88888.00 2008-04-17 07:48:20.902 108 18237.18 75.45 52526.08 88888.00 2008-04-17 07:48:21.402 108 18237.10 75.43 52526.09 88888.00 2008-04-17 07:48:21.902 108 18237.21 75.38 52526.01 88888.00 2008-04-17 07:48:22.402 108 18237.10 75.44 52525.98 88888.00 2008-04-17 07:48:22.902 108 18236.83 75.45 52525.99 88888.00 2008-04-17 07:48:23.402 108 18236.73 75.46 52525.81 88888.00 2008-04-17 07:48:23.902 108 18236.83 75.40 52525.67 88888.00 2008-04-17 07:48:24.402 108 18236.88 75.48 52525.79 88888.00 2008-04-17 07:48:24.902 108 18237.04 75.49 52525.98 88888.00 2008-04-17 07:48:25.402 108 18237.13 75.45 52526.00 88888.00 2008-04-17 07:48:25.902 108 18237.14 75.40 52526.04 88888.00 2008-04-17 07:48:26.402 108 18237.12 75.48 52526.04 88888.00 2008-04-17 07:48:26.902 108 18237.05 75.55 52526.00 88888.00 2008-04-17 07:48:27.402 108 18236.97 75.54 52526.07 88888.00 2008-04-17 07:48:27.902 108 18237.10 75.46 52526.07 88888.00 2008-04-17 07:48:28.402 108 18237.05 75.44 52525.98 88888.00 2008-04-17 07:48:28.902 108 18236.94 75.46 52525.93 88888.00 2008-04-17 07:48:29.402 108 18237.14 75.44 52525.87 88888.00 2008-04-17 07:48:29.902 108 18237.25 75.44 52525.91 88888.00 2008-04-17 07:48:30.402 108 18237.15 75.48 52525.85 88888.00 2008-04-17 07:48:30.902 108 18236.97 75.47 52525.73 88888.00 2008-04-17 07:48:31.402 108 18236.78 75.46 52525.72 88888.00 2008-04-17 07:48:31.902 108 18236.87 75.54 52525.68 88888.00 2008-04-17 07:48:32.402 108 18236.97 75.50 52525.68 88888.00 2008-04-17 07:48:32.902 108 18237.00 75.42 52525.73 88888.00 2008-04-17 07:48:33.402 108 18237.02 75.47 52525.75 88888.00 2008-04-17 07:48:33.902 108 18236.97 75.49 52525.76 88888.00 2008-04-17 07:48:34.402 108 18236.95 75.49 52525.77 88888.00 2008-04-17 07:48:34.902 108 18237.19 75.45 52525.82 88888.00 2008-04-17 07:48:35.402 108 18237.11 75.50 52525.86 88888.00 2008-04-17 07:48:35.902 108 18237.02 75.45 52525.68 88888.00 2008-04-17 07:48:36.402 108 18237.01 75.46 52525.67 88888.00 2008-04-17 07:48:36.902 108 18237.01 75.52 52525.79 88888.00 2008-04-17 07:48:37.402 108 18237.14 75.48 52525.92 88888.00 2008-04-17 07:48:37.902 108 18237.12 75.52 52526.05 88888.00 2008-04-17 07:48:38.402 108 18237.06 75.49 52526.12 88888.00 2008-04-17 07:48:38.902 108 18237.20 75.53 52526.10 88888.00 2008-04-17 07:48:39.402 108 18237.16 75.61 52526.12 88888.00 2008-04-17 07:48:39.902 108 18237.05 75.58 52526.23 88888.00 2008-04-17 07:48:40.402 108 18237.04 75.65 52526.22 88888.00 2008-04-17 07:48:40.902 108 18237.15 75.54 52526.12 88888.00 2008-04-17 07:48:41.402 108 18237.18 75.44 52526.07 88888.00 2008-04-17 07:48:41.902 108 18237.09 75.51 52526.07 88888.00 2008-04-17 07:48:42.402 108 18236.88 75.53 52526.04 88888.00 2008-04-17 07:48:42.902 108 18236.86 75.58 52526.02 88888.00 2008-04-17 07:48:43.402 108 18236.87 75.64 52526.04 88888.00 2008-04-17 07:48:43.902 108 18236.95 75.58 52525.95 88888.00 2008-04-17 07:48:44.402 108 18236.99 75.49 52525.87 88888.00 2008-04-17 07:48:44.902 108 18236.81 75.30 52525.93 88888.00 2008-04-17 07:48:45.402 108 18237.00 75.43 52526.04 88888.00 2008-04-17 07:48:45.902 108 18237.20 75.54 52525.98 88888.00 2008-04-17 07:48:46.402 108 18237.05 75.71 52525.80 88888.00 2008-04-17 07:48:46.902 108 18237.06 75.72 52525.77 88888.00 2008-04-17 07:48:47.402 108 18237.10 75.71 52525.80 88888.00 2008-04-17 07:48:47.902 108 18237.08 75.67 52525.76 88888.00 2008-04-17 07:48:48.402 108 18237.08 75.65 52525.76 88888.00 2008-04-17 07:48:48.902 108 18237.10 75.63 52525.76 88888.00 2008-04-17 07:48:49.402 108 18237.08 75.64 52525.80 88888.00 2008-04-17 07:48:49.902 108 18237.04 75.64 52525.90 88888.00 2008-04-17 07:48:50.402 108 18236.94 75.65 52525.99 88888.00 2008-04-17 07:48:50.902 108 18236.91 75.59 52525.90 88888.00 2008-04-17 07:48:51.402 108 18236.99 75.52 52525.90 88888.00 2008-04-17 07:48:51.902 108 18237.06 75.55 52525.93 88888.00 2008-04-17 07:48:52.402 108 18236.91 75.57 52525.93 88888.00 2008-04-17 07:48:52.902 108 18236.89 75.58 52525.84 88888.00 2008-04-17 07:48:53.402 108 18236.82 75.62 52525.92 88888.00 2008-04-17 07:48:53.902 108 18236.82 75.62 52525.90 88888.00 2008-04-17 07:48:54.402 108 18236.97 75.64 52525.80 88888.00 2008-04-17 07:48:54.902 108 18237.13 75.61 52525.81 88888.00 2008-04-17 07:48:55.402 108 18236.95 75.66 52525.84 88888.00 2008-04-17 07:48:55.902 108 18236.75 75.65 52525.89 88888.00 2008-04-17 07:48:56.402 108 18236.73 75.62 52525.92 88888.00 2008-04-17 07:48:56.902 108 18236.79 75.56 52525.91 88888.00 2008-04-17 07:48:57.402 108 18236.88 75.55 52525.99 88888.00 2008-04-17 07:48:57.902 108 18236.88 75.55 52525.92 88888.00 2008-04-17 07:48:58.402 108 18236.94 75.54 52525.93 88888.00 2008-04-17 07:48:58.902 108 18237.03 75.55 52525.89 88888.00 2008-04-17 07:48:59.402 108 18236.97 75.57 52525.99 88888.00 2008-04-17 07:48:59.902 108 18236.79 75.58 52526.01 88888.00 2008-04-17 07:49:00.402 108 18236.51 75.58 52525.99 88888.00 2008-04-17 07:49:00.902 108 18236.32 75.59 52525.93 88888.00 2008-04-17 07:49:01.402 108 18236.42 75.67 52526.00 88888.00 2008-04-17 07:49:01.902 108 18236.43 75.69 52526.12 88888.00 2008-04-17 07:49:02.402 108 18236.78 75.65 52526.11 88888.00 2008-04-17 07:49:02.902 108 18236.73 75.59 52526.08 88888.00 2008-04-17 07:49:03.402 108 18236.95 75.65 52526.04 88888.00 2008-04-17 07:49:03.902 108 18237.04 75.71 52526.07 88888.00 2008-04-17 07:49:04.402 108 18236.88 75.68 52526.04 88888.00 2008-04-17 07:49:04.902 108 18236.79 75.70 52525.95 88888.00 2008-04-17 07:49:05.402 108 18236.94 75.69 52526.01 88888.00 2008-04-17 07:49:05.902 108 18236.98 75.62 52526.08 88888.00 2008-04-17 07:49:06.402 108 18237.04 75.64 52526.05 88888.00 2008-04-17 07:49:06.902 108 18237.01 75.64 52525.91 88888.00 2008-04-17 07:49:07.402 108 18236.86 75.67 52525.86 88888.00 2008-04-17 07:49:07.902 108 18236.75 75.65 52525.75 88888.00 2008-04-17 07:49:08.402 108 18236.78 75.51 52525.88 88888.00 2008-04-17 07:49:08.902 108 18236.93 75.39 52526.00 88888.00 2008-04-17 07:49:09.402 108 18236.87 75.35 52526.03 88888.00 2008-04-17 07:49:09.902 108 18236.90 75.32 52526.01 88888.00 2008-04-17 07:49:10.402 108 18237.12 75.34 52525.91 88888.00 2008-04-17 07:49:10.902 108 18236.97 75.30 52525.79 88888.00 2008-04-17 07:49:11.402 108 18236.86 75.34 52525.80 88888.00 2008-04-17 07:49:11.902 108 18236.86 75.33 52525.85 88888.00 2008-04-17 07:49:12.402 108 18236.91 75.24 52525.91 88888.00 2008-04-17 07:49:12.902 108 18236.83 75.20 52525.87 88888.00 2008-04-17 07:49:13.402 108 18236.78 75.16 52525.93 88888.00 2008-04-17 07:49:13.902 108 18237.08 75.26 52526.05 88888.00 2008-04-17 07:49:14.402 108 18236.98 75.30 52526.01 88888.00 2008-04-17 07:49:14.902 108 18237.09 75.21 52525.87 88888.00 2008-04-17 07:49:15.402 108 18236.91 75.16 52525.90 88888.00 2008-04-17 07:49:15.902 108 18236.84 75.17 52526.01 88888.00 2008-04-17 07:49:16.402 108 18236.92 75.16 52526.11 88888.00 2008-04-17 07:49:16.902 108 18236.93 75.25 52526.04 88888.00 2008-04-17 07:49:17.402 108 18236.98 75.47 52526.08 88888.00 2008-04-17 07:49:17.902 108 18237.23 75.45 52526.03 88888.00 2008-04-17 07:49:18.402 108 18237.15 75.48 52525.93 88888.00 2008-04-17 07:49:18.902 108 18237.18 75.47 52525.84 88888.00 2008-04-17 07:49:19.402 108 18236.95 75.30 52525.81 88888.00 2008-04-17 07:49:19.902 108 18236.95 75.41 52525.75 88888.00 2008-04-17 07:49:20.402 108 18237.02 75.54 52525.73 88888.00 2008-04-17 07:49:20.902 108 18236.99 75.53 52525.67 88888.00 2008-04-17 07:49:21.402 108 18236.92 75.54 52525.64 88888.00 2008-04-17 07:49:21.902 108 18236.90 75.53 52525.61 88888.00 2008-04-17 07:49:22.402 108 18237.03 75.50 52525.62 88888.00 2008-04-17 07:49:22.902 108 18236.94 75.47 52525.66 88888.00 2008-04-17 07:49:23.402 108 18236.97 75.45 52525.74 88888.00 2008-04-17 07:49:23.902 108 18236.86 75.45 52525.77 88888.00 2008-04-17 07:49:24.402 108 18236.79 75.47 52525.73 88888.00 2008-04-17 07:49:24.902 108 18236.83 75.55 52525.74 88888.00 2008-04-17 07:49:25.402 108 18236.88 75.58 52525.87 88888.00 2008-04-17 07:49:25.902 108 18236.98 75.55 52526.04 88888.00 2008-04-17 07:49:26.402 108 18236.94 75.55 52526.07 88888.00 2008-04-17 07:49:26.902 108 18236.82 75.52 52525.95 88888.00 2008-04-17 07:49:27.402 108 18236.84 75.47 52525.93 88888.00 2008-04-17 07:49:27.902 108 18236.97 75.45 52525.96 88888.00 2008-04-17 07:49:28.402 108 18236.93 75.44 52525.97 88888.00 2008-04-17 07:49:28.902 108 18236.97 75.46 52525.97 88888.00 2008-04-17 07:49:29.402 108 18237.09 75.41 52525.89 88888.00 2008-04-17 07:49:29.902 108 18237.04 75.54 52525.86 88888.00 2008-04-17 07:49:30.402 108 18237.09 75.57 52525.86 88888.00 2008-04-17 07:49:30.902 108 18237.05 75.73 52525.78 88888.00 2008-04-17 07:49:31.402 108 18237.19 75.67 52525.70 88888.00 2008-04-17 07:49:31.902 108 18237.06 75.63 52525.69 88888.00 2008-04-17 07:49:32.402 108 18237.20 75.47 52525.77 88888.00 2008-04-17 07:49:32.902 108 18237.24 75.22 52525.90 88888.00 2008-04-17 07:49:33.402 108 18237.19 75.22 52525.86 88888.00 2008-04-17 07:49:33.902 108 18237.03 75.32 52525.93 88888.00 2008-04-17 07:49:34.402 108 18237.04 75.34 52526.01 88888.00 2008-04-17 07:49:34.902 108 18237.14 75.40 52525.88 88888.00 2008-04-17 07:49:35.402 108 18237.04 75.51 52525.89 88888.00 2008-04-17 07:49:35.902 108 18237.13 75.50 52526.02 88888.00 2008-04-17 07:49:36.402 108 18237.36 75.45 52526.04 88888.00 2008-04-17 07:49:36.902 108 18237.29 75.45 52525.92 88888.00 2008-04-17 07:49:37.402 108 18237.20 75.44 52525.88 88888.00 2008-04-17 07:49:37.902 108 18237.09 75.45 52525.89 88888.00 2008-04-17 07:49:38.402 108 18236.92 75.39 52525.93 88888.00 2008-04-17 07:49:38.902 108 18236.92 75.43 52525.89 88888.00 2008-04-17 07:49:39.402 108 18236.97 75.41 52525.98 88888.00 2008-04-17 07:49:39.902 108 18236.95 75.40 52526.07 88888.00 2008-04-17 07:49:40.402 108 18237.00 75.44 52526.00 88888.00 2008-04-17 07:49:40.902 108 18237.04 75.39 52525.84 88888.00 2008-04-17 07:49:41.402 108 18236.99 75.29 52525.81 88888.00 2008-04-17 07:49:41.902 108 18237.00 75.24 52525.96 88888.00 2008-04-17 07:49:42.402 108 18237.00 75.32 52526.01 88888.00 2008-04-17 07:49:42.902 108 18236.88 75.42 52526.04 88888.00 2008-04-17 07:49:43.402 108 18236.87 75.40 52525.91 88888.00 2008-04-17 07:49:43.902 108 18236.82 75.36 52525.84 88888.00 2008-04-17 07:49:44.402 108 18237.14 75.49 52525.99 88888.00 2008-04-17 07:49:44.902 108 18237.29 75.52 52526.01 88888.00 2008-04-17 07:49:45.402 108 18237.16 75.49 52525.97 88888.00 2008-04-17 07:49:45.902 108 18237.04 75.56 52525.88 88888.00 2008-04-17 07:49:46.402 108 18237.10 75.43 52525.81 88888.00 2008-04-17 07:49:46.902 108 18237.20 75.33 52525.73 88888.00 2008-04-17 07:49:47.402 108 18237.16 75.47 52525.64 88888.00 2008-04-17 07:49:47.902 108 18237.11 75.42 52525.77 88888.00 2008-04-17 07:49:48.402 108 18237.06 75.38 52525.82 88888.00 2008-04-17 07:49:48.902 108 18237.13 75.31 52525.78 88888.00 2008-04-17 07:49:49.402 108 18237.12 75.29 52525.77 88888.00 2008-04-17 07:49:49.902 108 18237.20 75.28 52525.72 88888.00 2008-04-17 07:49:50.402 108 18237.18 75.48 52525.81 88888.00 2008-04-17 07:49:50.902 108 18237.18 75.65 52525.81 88888.00 2008-04-17 07:49:51.402 108 18237.16 75.74 52525.77 88888.00 2008-04-17 07:49:51.902 108 18237.32 75.73 52525.78 88888.00 2008-04-17 07:49:52.402 108 18237.44 75.63 52525.67 88888.00 2008-04-17 07:49:52.902 108 18237.27 75.59 52525.86 88888.00 2008-04-17 07:49:53.402 108 18237.31 75.62 52525.97 88888.00 2008-04-17 07:49:53.902 108 18237.40 75.64 52525.82 88888.00 2008-04-17 07:49:54.402 108 18237.21 75.61 52525.77 88888.00 2008-04-17 07:49:54.902 108 18237.20 75.56 52525.81 88888.00 2008-04-17 07:49:55.402 108 18237.10 75.39 52525.72 88888.00 2008-04-17 07:49:55.902 108 18237.21 75.32 52525.80 88888.00 2008-04-17 07:49:56.402 108 18237.21 75.26 52525.76 88888.00 2008-04-17 07:49:56.902 108 18237.08 75.31 52525.82 88888.00 2008-04-17 07:49:57.402 108 18237.14 75.32 52525.87 88888.00 2008-04-17 07:49:57.902 108 18237.14 75.23 52525.89 88888.00 2008-04-17 07:49:58.402 108 18237.32 75.16 52525.89 88888.00 2008-04-17 07:49:58.902 108 18237.30 75.15 52525.90 88888.00 2008-04-17 07:49:59.402 108 18237.30 75.17 52525.85 88888.00 2008-04-17 07:49:59.902 108 18237.22 75.23 52525.85 88888.00 2008-04-17 07:50:00.402 108 18237.26 75.29 52525.86 88888.00 2008-04-17 07:50:00.902 108 18237.27 75.32 52525.85 88888.00 2008-04-17 07:50:01.402 108 18237.40 75.37 52525.79 88888.00 2008-04-17 07:50:01.902 108 18237.42 75.44 52525.77 88888.00 2008-04-17 07:50:02.402 108 18237.55 75.61 52525.81 88888.00 2008-04-17 07:50:02.902 108 18237.59 75.63 52525.87 88888.00 2008-04-17 07:50:03.402 108 18237.53 75.72 52525.88 88888.00 2008-04-17 07:50:03.902 108 18237.52 75.67 52526.05 88888.00 2008-04-17 07:50:04.402 108 18237.51 75.61 52526.20 88888.00 2008-04-17 07:50:04.902 108 18237.46 75.44 52526.08 88888.00 2008-04-17 07:50:05.402 108 18237.41 75.46 52526.08 88888.00 2008-04-17 07:50:05.902 108 18237.40 75.49 52525.99 88888.00 2008-04-17 07:50:06.402 108 18237.27 75.54 52525.90 88888.00 2008-04-17 07:50:06.902 108 18237.33 75.53 52525.90 88888.00 2008-04-17 07:50:07.402 108 18237.34 75.52 52525.86 88888.00 2008-04-17 07:50:07.902 108 18237.31 75.59 52525.77 88888.00 2008-04-17 07:50:08.402 108 18237.33 75.48 52525.79 88888.00 2008-04-17 07:50:08.902 108 18237.40 75.40 52525.76 88888.00 2008-04-17 07:50:09.402 108 18237.32 75.36 52525.81 88888.00 2008-04-17 07:50:09.902 108 18237.27 75.37 52525.88 88888.00 2008-04-17 07:50:10.402 108 18237.25 75.37 52525.85 88888.00 2008-04-17 07:50:10.902 108 18237.30 75.29 52525.96 88888.00 2008-04-17 07:50:11.402 108 18237.41 75.30 52525.85 88888.00 2008-04-17 07:50:11.902 108 18237.43 75.35 52525.75 88888.00 2008-04-17 07:50:12.402 108 18237.37 75.31 52525.69 88888.00 2008-04-17 07:50:12.902 108 18237.33 75.26 52525.77 88888.00 2008-04-17 07:50:13.402 108 18237.49 75.38 52525.85 88888.00 2008-04-17 07:50:13.902 108 18237.49 75.46 52525.80 88888.00 2008-04-17 07:50:14.402 108 18237.46 75.40 52525.73 88888.00 2008-04-17 07:50:14.902 108 18237.48 75.47 52525.82 88888.00 2008-04-17 07:50:15.402 108 18237.54 75.45 52525.86 88888.00 2008-04-17 07:50:15.902 108 18237.54 75.37 52525.85 88888.00 2008-04-17 07:50:16.402 108 18237.53 75.26 52525.66 88888.00 2008-04-17 07:50:16.902 108 18237.40 75.30 52525.67 88888.00 2008-04-17 07:50:17.402 108 18237.44 75.30 52525.67 88888.00 2008-04-17 07:50:17.902 108 18237.34 75.38 52525.70 88888.00 2008-04-17 07:50:18.402 108 18237.29 75.41 52525.64 88888.00 2008-04-17 07:50:18.902 108 18237.29 75.43 52525.60 88888.00 2008-04-17 07:50:19.402 108 18237.45 75.48 52525.61 88888.00 2008-04-17 07:50:19.902 108 18237.47 75.50 52525.60 88888.00 2008-04-17 07:50:20.402 108 18237.41 75.47 52525.67 88888.00 2008-04-17 07:50:20.902 108 18237.53 75.45 52525.64 88888.00 2008-04-17 07:50:21.402 108 18237.42 75.42 52525.65 88888.00 2008-04-17 07:50:21.902 108 18237.40 75.41 52525.63 88888.00 2008-04-17 07:50:22.402 108 18237.48 75.45 52525.68 88888.00 2008-04-17 07:50:22.902 108 18237.63 75.44 52525.70 88888.00 2008-04-17 07:50:23.402 108 18237.66 75.43 52525.68 88888.00 2008-04-17 07:50:23.902 108 18237.54 75.39 52525.73 88888.00 2008-04-17 07:50:24.402 108 18237.47 75.40 52525.78 88888.00 2008-04-17 07:50:24.902 108 18237.53 75.51 52525.88 88888.00 2008-04-17 07:50:25.402 108 18237.45 75.51 52525.84 88888.00 2008-04-17 07:50:25.902 108 18237.47 75.53 52525.88 88888.00 2008-04-17 07:50:26.402 108 18237.59 75.55 52525.81 88888.00 2008-04-17 07:50:26.902 108 18237.59 75.48 52525.82 88888.00 2008-04-17 07:50:27.402 108 18237.48 75.48 52525.77 88888.00 2008-04-17 07:50:27.902 108 18237.38 75.49 52525.73 88888.00 2008-04-17 07:50:28.402 108 18237.31 75.55 52525.67 88888.00 2008-04-17 07:50:28.902 108 18237.21 75.64 52525.78 88888.00 2008-04-17 07:50:29.402 108 18237.40 75.62 52525.80 88888.00 2008-04-17 07:50:29.902 108 18237.35 75.56 52525.82 88888.00 2008-04-17 07:50:30.402 108 18237.35 75.58 52525.84 88888.00 2008-04-17 07:50:30.902 108 18237.30 75.58 52525.82 88888.00 2008-04-17 07:50:31.402 108 18237.29 75.62 52525.79 88888.00 2008-04-17 07:50:31.902 108 18237.12 75.68 52525.79 88888.00 2008-04-17 07:50:32.402 108 18237.16 75.72 52525.77 88888.00 2008-04-17 07:50:32.902 108 18237.35 75.66 52525.73 88888.00 2008-04-17 07:50:33.402 108 18237.41 75.73 52525.78 88888.00 2008-04-17 07:50:33.902 108 18237.35 75.79 52525.87 88888.00 2008-04-17 07:50:34.402 108 18237.34 75.76 52525.99 88888.00 2008-04-17 07:50:34.902 108 18237.20 75.77 52526.08 88888.00 2008-04-17 07:50:35.402 108 18237.14 75.81 52526.04 88888.00 2008-04-17 07:50:35.902 108 18237.41 75.86 52525.87 88888.00 2008-04-17 07:50:36.402 108 18237.52 75.86 52525.81 88888.00 2008-04-17 07:50:36.902 108 18237.49 75.74 52525.75 88888.00 2008-04-17 07:50:37.402 108 18237.52 75.56 52525.75 88888.00 2008-04-17 07:50:37.902 108 18237.56 75.55 52525.88 88888.00 2008-04-17 07:50:38.402 108 18237.55 75.63 52525.96 88888.00 2008-04-17 07:50:38.902 108 18237.58 75.58 52526.07 88888.00 2008-04-17 07:50:39.402 108 18237.58 75.48 52526.08 88888.00 2008-04-17 07:50:39.902 108 18237.62 75.58 52525.93 88888.00 2008-04-17 07:50:40.402 108 18237.58 75.65 52525.77 88888.00 2008-04-17 07:50:40.902 108 18237.40 75.55 52525.79 88888.00 2008-04-17 07:50:41.402 108 18237.41 75.53 52525.81 88888.00 2008-04-17 07:50:41.902 108 18237.46 75.58 52525.85 88888.00 2008-04-17 07:50:42.402 108 18237.41 75.55 52525.86 88888.00 2008-04-17 07:50:42.902 108 18237.49 75.53 52525.70 88888.00 2008-04-17 07:50:43.402 108 18237.58 75.65 52525.61 88888.00 2008-04-17 07:50:43.902 108 18237.59 75.68 52525.68 88888.00 2008-04-17 07:50:44.402 108 18237.69 75.66 52525.69 88888.00 2008-04-17 07:50:44.902 108 18237.62 75.63 52525.82 88888.00 2008-04-17 07:50:45.402 108 18237.63 75.61 52525.77 88888.00 2008-04-17 07:50:45.902 108 18237.58 75.48 52525.68 88888.00 2008-04-17 07:50:46.402 108 18237.41 75.49 52525.70 88888.00 2008-04-17 07:50:46.902 108 18237.52 75.55 52525.78 88888.00 2008-04-17 07:50:47.402 108 18237.64 75.62 52525.72 88888.00 2008-04-17 07:50:47.902 108 18237.63 75.64 52525.86 88888.00 2008-04-17 07:50:48.402 108 18237.49 75.55 52525.75 88888.00 2008-04-17 07:50:48.902 108 18237.44 75.45 52525.78 88888.00 2008-04-17 07:50:49.402 108 18237.55 75.44 52525.93 88888.00 2008-04-17 07:50:49.902 108 18237.64 75.44 52525.89 88888.00 2008-04-17 07:50:50.402 108 18237.56 75.45 52525.81 88888.00 2008-04-17 07:50:50.902 108 18237.55 75.38 52525.88 88888.00 2008-04-17 07:50:51.402 108 18237.46 75.52 52525.84 88888.00 2008-04-17 07:50:51.902 108 18237.53 75.56 52525.86 88888.00 2008-04-17 07:50:52.402 108 18237.44 75.50 52525.91 88888.00 2008-04-17 07:50:52.902 108 18237.34 75.48 52526.05 88888.00 2008-04-17 07:50:53.402 108 18237.44 75.48 52526.08 88888.00 2008-04-17 07:50:53.902 108 18237.49 75.51 52525.97 88888.00 2008-04-17 07:50:54.402 108 18237.59 75.63 52525.90 88888.00 2008-04-17 07:50:54.902 108 18237.56 75.64 52525.89 88888.00 2008-04-17 07:50:55.402 108 18237.45 75.63 52525.89 88888.00 2008-04-17 07:50:55.902 108 18237.47 75.74 52525.78 88888.00 2008-04-17 07:50:56.402 108 18237.59 75.91 52525.65 88888.00 2008-04-17 07:50:56.902 108 18237.57 75.94 52525.66 88888.00 2008-04-17 07:50:57.402 108 18237.53 75.91 52525.78 88888.00 2008-04-17 07:50:57.902 108 18237.51 75.70 52525.88 88888.00 2008-04-17 07:50:58.402 108 18237.46 75.62 52525.91 88888.00 2008-04-17 07:50:58.902 108 18237.57 75.59 52525.86 88888.00 2008-04-17 07:50:59.402 108 18237.55 75.61 52525.96 88888.00 2008-04-17 07:50:59.902 108 18237.57 75.64 52525.96 88888.00 2008-04-17 07:51:00.402 108 18237.55 75.61 52525.90 88888.00 2008-04-17 07:51:00.902 108 18237.52 75.67 52525.90 88888.00 2008-04-17 07:51:01.402 108 18237.51 75.58 52525.84 88888.00 2008-04-17 07:51:01.902 108 18237.57 75.51 52525.89 88888.00 2008-04-17 07:51:02.402 108 18237.69 75.54 52525.89 88888.00 2008-04-17 07:51:02.902 108 18237.63 75.59 52525.82 88888.00 2008-04-17 07:51:03.402 108 18237.49 75.58 52525.86 88888.00 2008-04-17 07:51:03.902 108 18237.63 75.51 52525.82 88888.00 2008-04-17 07:51:04.402 108 18237.62 75.55 52525.84 88888.00 2008-04-17 07:51:04.902 108 18237.67 75.58 52525.85 88888.00 2008-04-17 07:51:05.402 108 18237.60 75.64 52525.76 88888.00 2008-04-17 07:51:05.902 108 18237.58 75.75 52525.75 88888.00 2008-04-17 07:51:06.402 108 18237.41 75.89 52525.78 88888.00 2008-04-17 07:51:06.902 108 18237.31 75.97 52525.69 88888.00 2008-04-17 07:51:07.402 108 18237.36 75.91 52525.75 88888.00 2008-04-17 07:51:07.902 108 18237.47 75.89 52525.73 88888.00 2008-04-17 07:51:08.402 108 18237.36 75.85 52525.81 88888.00 2008-04-17 07:51:08.902 108 18237.41 75.89 52525.80 88888.00 2008-04-17 07:51:09.402 108 18237.57 75.86 52525.75 88888.00 2008-04-17 07:51:09.902 108 18237.47 75.85 52525.75 88888.00 2008-04-17 07:51:10.402 108 18237.37 75.89 52525.86 88888.00 2008-04-17 07:51:10.902 108 18237.24 75.89 52525.89 88888.00 2008-04-17 07:51:11.402 108 18237.40 75.90 52525.89 88888.00 2008-04-17 07:51:11.902 108 18237.52 75.86 52525.78 88888.00 2008-04-17 07:51:12.402 108 18237.53 75.95 52525.73 88888.00 2008-04-17 07:51:12.902 108 18237.54 76.00 52525.86 88888.00 2008-04-17 07:51:13.402 108 18237.47 75.97 52525.85 88888.00 2008-04-17 07:51:13.902 108 18237.16 75.84 52525.87 88888.00 2008-04-17 07:51:14.402 108 18237.24 75.87 52525.87 88888.00 2008-04-17 07:51:14.902 108 18237.32 75.89 52525.91 88888.00 2008-04-17 07:51:15.402 108 18237.25 76.00 52525.95 88888.00 2008-04-17 07:51:15.902 108 18237.35 75.97 52525.86 88888.00 2008-04-17 07:51:16.402 108 18237.40 75.90 52525.76 88888.00 2008-04-17 07:51:16.902 108 18237.32 75.82 52525.75 88888.00 2008-04-17 07:51:17.402 108 18237.23 75.70 52525.86 88888.00 2008-04-17 07:51:17.902 108 18237.42 75.78 52525.84 88888.00 2008-04-17 07:51:18.402 108 18237.57 75.83 52525.82 88888.00 2008-04-17 07:51:18.902 108 18237.56 75.83 52525.79 88888.00 2008-04-17 07:51:19.402 108 18237.42 75.78 52525.73 88888.00 2008-04-17 07:51:19.902 108 18237.34 75.77 52525.64 88888.00 2008-04-17 07:51:20.402 108 18237.48 75.89 52525.67 88888.00 2008-04-17 07:51:20.902 108 18237.44 75.88 52525.76 88888.00 2008-04-17 07:51:21.402 108 18237.46 75.85 52525.75 88888.00 2008-04-17 07:51:21.902 108 18237.53 75.83 52525.80 88888.00 2008-04-17 07:51:22.402 108 18237.51 75.83 52525.86 88888.00 2008-04-17 07:51:22.902 108 18237.64 75.87 52525.82 88888.00 2008-04-17 07:51:23.402 108 18237.66 75.86 52525.84 88888.00 2008-04-17 07:51:23.902 108 18237.64 75.82 52525.81 88888.00 2008-04-17 07:51:24.402 108 18237.51 75.88 52525.98 88888.00 2008-04-17 07:51:24.902 108 18237.53 75.83 52525.97 88888.00 2008-04-17 07:51:25.402 108 18237.51 75.79 52525.87 88888.00 2008-04-17 07:51:25.902 108 18237.57 75.83 52525.86 88888.00 2008-04-17 07:51:26.402 108 18237.58 75.84 52525.84 88888.00 2008-04-17 07:51:26.902 108 18237.64 75.86 52525.87 88888.00 2008-04-17 07:51:27.402 108 18237.67 75.81 52525.91 88888.00 2008-04-17 07:51:27.902 108 18237.68 75.85 52525.80 88888.00 2008-04-17 07:51:28.402 108 18237.68 75.89 52525.77 88888.00 2008-04-17 07:51:28.902 108 18237.56 75.99 52525.79 88888.00 2008-04-17 07:51:29.402 108 18237.35 76.03 52525.79 88888.00 2008-04-17 07:51:29.902 108 18237.47 75.98 52525.74 88888.00 2008-04-17 07:51:30.402 108 18237.64 75.97 52525.81 88888.00 2008-04-17 07:51:30.902 108 18237.65 75.95 52525.89 88888.00 2008-04-17 07:51:31.402 108 18237.68 75.90 52525.89 88888.00 2008-04-17 07:51:31.902 108 18237.64 75.89 52525.89 88888.00 2008-04-17 07:51:32.402 108 18237.59 75.86 52525.92 88888.00 2008-04-17 07:51:32.902 108 18237.55 75.83 52525.99 88888.00 2008-04-17 07:51:33.402 108 18237.47 75.83 52525.97 88888.00 2008-04-17 07:51:33.902 108 18237.49 75.83 52525.96 88888.00 2008-04-17 07:51:34.402 108 18237.51 75.81 52525.97 88888.00 2008-04-17 07:51:34.902 108 18237.54 75.83 52526.08 88888.00 2008-04-17 07:51:35.402 108 18237.70 75.80 52526.11 88888.00 2008-04-17 07:51:35.902 108 18237.74 75.81 52526.03 88888.00 2008-04-17 07:51:36.402 108 18237.70 75.84 52525.97 88888.00 2008-04-17 07:51:36.902 108 18237.65 75.76 52525.96 88888.00 2008-04-17 07:51:37.402 108 18237.62 75.70 52525.95 88888.00 2008-04-17 07:51:37.902 108 18237.66 75.69 52525.97 88888.00 2008-04-17 07:51:38.402 108 18237.69 75.70 52525.99 88888.00 2008-04-17 07:51:38.902 108 18237.66 75.69 52526.05 88888.00 2008-04-17 07:51:39.402 108 18237.67 75.72 52525.99 88888.00 2008-04-17 07:51:39.902 108 18237.70 75.77 52526.07 88888.00 2008-04-17 07:51:40.402 108 18237.63 75.83 52526.09 88888.00 2008-04-17 07:51:40.902 108 18237.74 75.85 52526.20 88888.00 2008-04-17 07:51:41.402 108 18237.82 75.82 52526.01 88888.00 2008-04-17 07:51:41.902 108 18237.77 75.79 52525.95 88888.00 2008-04-17 07:51:42.402 108 18237.69 75.79 52525.92 88888.00 2008-04-17 07:51:42.902 108 18237.59 75.85 52525.92 88888.00 2008-04-17 07:51:43.402 108 18237.53 75.86 52525.87 88888.00 2008-04-17 07:51:43.902 108 18237.45 75.92 52525.87 88888.00 2008-04-17 07:51:44.402 108 18237.59 75.88 52525.87 88888.00 2008-04-17 07:51:44.902 108 18237.63 75.89 52525.92 88888.00 2008-04-17 07:51:45.402 108 18237.48 75.98 52525.99 88888.00 2008-04-17 07:51:45.902 108 18237.56 75.97 52525.91 88888.00 2008-04-17 07:51:46.402 108 18237.63 76.01 52525.84 88888.00 2008-04-17 07:51:46.902 108 18237.81 75.96 52525.93 88888.00 2008-04-17 07:51:47.402 108 18237.78 75.88 52525.81 88888.00 2008-04-17 07:51:47.902 108 18237.69 75.88 52525.75 88888.00 2008-04-17 07:51:48.402 108 18237.65 75.92 52525.77 88888.00 2008-04-17 07:51:48.902 108 18237.71 75.90 52525.84 88888.00 2008-04-17 07:51:49.402 108 18237.80 75.87 52525.77 88888.00 2008-04-17 07:51:49.902 108 18237.81 75.87 52525.81 88888.00 2008-04-17 07:51:50.402 108 18237.80 75.81 52525.78 88888.00 2008-04-17 07:51:50.902 108 18237.69 75.79 52525.65 88888.00 2008-04-17 07:51:51.402 108 18237.78 75.84 52525.64 88888.00 2008-04-17 07:51:51.902 108 18237.82 75.85 52525.62 88888.00 2008-04-17 07:51:52.402 108 18237.78 75.78 52525.60 88888.00 2008-04-17 07:51:52.902 108 18237.74 75.79 52525.49 88888.00 2008-04-17 07:51:53.402 108 18237.65 75.79 52525.55 88888.00 2008-04-17 07:51:53.902 108 18237.62 75.81 52525.53 88888.00 2008-04-17 07:51:54.402 108 18237.79 75.84 52525.64 88888.00 2008-04-17 07:51:54.902 108 18237.70 75.89 52525.58 88888.00 2008-04-17 07:51:55.402 108 18237.80 75.85 52525.50 88888.00 2008-04-17 07:51:55.902 108 18237.76 75.86 52525.45 88888.00 2008-04-17 07:51:56.402 108 18237.78 75.92 52525.39 88888.00 2008-04-17 07:51:56.902 108 18237.58 75.94 52525.50 88888.00 2008-04-17 07:51:57.402 108 18237.68 75.84 52525.61 88888.00 2008-04-17 07:51:57.902 108 18237.76 75.88 52525.60 88888.00 2008-04-17 07:51:58.402 108 18237.67 75.97 52525.65 88888.00 2008-04-17 07:51:58.902 108 18237.49 75.98 52525.69 88888.00 2008-04-17 07:51:59.402 108 18237.65 75.88 52525.63 88888.00 2008-04-17 07:51:59.902 108 18237.67 75.87 52525.63 88888.00 2008-04-17 07:52:00.402 108 18237.60 75.88 52525.55 88888.00 2008-04-17 07:52:00.902 108 18237.58 75.94 52525.53 88888.00 2008-04-17 07:52:01.402 108 18237.44 75.97 52525.66 88888.00 2008-04-17 07:52:01.902 108 18237.37 75.98 52525.79 88888.00 2008-04-17 07:52:02.402 108 18237.49 75.95 52525.79 88888.00 2008-04-17 07:52:02.902 108 18237.44 75.90 52525.55 88888.00 2008-04-17 07:52:03.402 108 18237.52 75.83 52525.53 88888.00 2008-04-17 07:52:03.902 108 18237.49 75.88 52525.57 88888.00 2008-04-17 07:52:04.402 108 18237.45 75.96 52525.61 88888.00 2008-04-17 07:52:04.902 108 18237.59 75.99 52525.66 88888.00 2008-04-17 07:52:05.402 108 18237.47 75.99 52525.76 88888.00 2008-04-17 07:52:05.902 108 18237.56 76.02 52525.74 88888.00 2008-04-17 07:52:06.402 108 18237.57 76.11 52525.87 88888.00 2008-04-17 07:52:06.902 108 18237.48 76.09 52525.93 88888.00 2008-04-17 07:52:07.402 108 18237.52 76.01 52525.80 88888.00 2008-04-17 07:52:07.902 108 18237.62 75.90 52525.78 88888.00 2008-04-17 07:52:08.402 108 18237.70 75.88 52525.81 88888.00 2008-04-17 07:52:08.902 108 18237.69 75.83 52525.81 88888.00 2008-04-17 07:52:09.402 108 18237.67 75.80 52525.80 88888.00 2008-04-17 07:52:09.902 108 18237.59 75.78 52525.84 88888.00 2008-04-17 07:52:10.402 108 18237.49 75.78 52525.85 88888.00 2008-04-17 07:52:10.902 108 18237.44 75.78 52525.93 88888.00 2008-04-17 07:52:11.402 108 18237.55 75.84 52525.92 88888.00 2008-04-17 07:52:11.902 108 18237.57 75.87 52525.86 88888.00 2008-04-17 07:52:12.402 108 18237.52 75.86 52525.78 88888.00 2008-04-17 07:52:12.902 108 18237.54 75.95 52525.77 88888.00 2008-04-17 07:52:13.402 108 18237.41 75.95 52525.78 88888.00 2008-04-17 07:52:13.902 108 18237.54 75.88 52525.80 88888.00 2008-04-17 07:52:14.402 108 18237.58 75.96 52525.89 88888.00 2008-04-17 07:52:14.902 108 18237.62 76.22 52525.85 88888.00 2008-04-17 07:52:15.402 108 18237.63 76.30 52525.78 88888.00 2008-04-17 07:52:15.902 108 18237.53 76.25 52525.76 88888.00 2008-04-17 07:52:16.402 108 18237.49 76.24 52525.82 88888.00 2008-04-17 07:52:16.902 108 18237.45 76.20 52525.82 88888.00 2008-04-17 07:52:17.402 108 18237.44 76.01 52525.89 88888.00 2008-04-17 07:52:17.902 108 18237.48 75.86 52525.97 88888.00 2008-04-17 07:52:18.402 108 18237.57 75.86 52525.86 88888.00 2008-04-17 07:52:18.902 108 18237.57 75.92 52525.82 88888.00 2008-04-17 07:52:19.402 108 18237.59 76.01 52525.80 88888.00 2008-04-17 07:52:19.902 108 18237.68 75.98 52525.66 88888.00 2008-04-17 07:52:20.402 108 18237.66 75.90 52525.81 88888.00 2008-04-17 07:52:20.902 108 18237.54 76.00 52525.99 88888.00 2008-04-17 07:52:21.402 108 18237.57 75.94 52526.02 88888.00 2008-04-17 07:52:21.902 108 18237.51 75.87 52525.95 88888.00 2008-04-17 07:52:22.402 108 18237.49 75.87 52525.90 88888.00 2008-04-17 07:52:22.902 108 18237.32 75.91 52525.85 88888.00 2008-04-17 07:52:23.402 108 18237.40 75.85 52525.90 88888.00 2008-04-17 07:52:23.902 108 18237.46 76.01 52525.95 88888.00 2008-04-17 07:52:24.402 108 18237.53 76.12 52525.93 88888.00 2008-04-17 07:52:24.902 108 18237.63 76.21 52525.99 88888.00 2008-04-17 07:52:25.402 108 18237.70 76.29 52525.96 88888.00 2008-04-17 07:52:25.902 108 18237.49 76.28 52525.87 88888.00 2008-04-17 07:52:26.402 108 18237.62 76.25 52525.88 88888.00 2008-04-17 07:52:26.902 108 18237.62 76.20 52526.04 88888.00 2008-04-17 07:52:27.402 108 18237.60 76.16 52525.93 88888.00 2008-04-17 07:52:27.902 108 18237.55 76.13 52525.86 88888.00 2008-04-17 07:52:28.402 108 18237.49 76.22 52525.92 88888.00 2008-04-17 07:52:28.902 108 18237.67 76.23 52525.81 88888.00 2008-04-17 07:52:29.402 108 18237.76 76.20 52525.78 88888.00 2008-04-17 07:52:29.902 108 18237.75 76.22 52525.81 88888.00 2008-04-17 07:52:30.402 108 18237.57 76.18 52525.87 88888.00 2008-04-17 07:52:30.902 108 18237.64 76.13 52525.81 88888.00 2008-04-17 07:52:31.402 108 18237.69 76.14 52525.76 88888.00 2008-04-17 07:52:31.902 108 18237.48 76.10 52525.78 88888.00 2008-04-17 07:52:32.402 108 18237.56 76.10 52525.79 88888.00 2008-04-17 07:52:32.902 108 18237.64 76.12 52525.80 88888.00 2008-04-17 07:52:33.402 108 18237.73 76.13 52525.79 88888.00 2008-04-17 07:52:33.902 108 18237.67 76.15 52525.72 88888.00 2008-04-17 07:52:34.402 108 18237.65 76.19 52525.62 88888.00 2008-04-17 07:52:34.902 108 18237.82 76.16 52525.64 88888.00 2008-04-17 07:52:35.402 108 18237.91 76.07 52525.70 88888.00 2008-04-17 07:52:35.902 108 18237.78 76.07 52525.76 88888.00 2008-04-17 07:52:36.402 108 18237.84 76.20 52525.77 88888.00 2008-04-17 07:52:36.902 108 18237.81 76.23 52525.76 88888.00 2008-04-17 07:52:37.402 108 18237.84 76.31 52525.76 88888.00 2008-04-17 07:52:37.902 108 18237.73 76.32 52525.78 88888.00 2008-04-17 07:52:38.402 108 18237.53 76.23 52525.75 88888.00 2008-04-17 07:52:38.902 108 18237.62 76.18 52525.77 88888.00 2008-04-17 07:52:39.402 108 18237.74 76.19 52525.74 88888.00 2008-04-17 07:52:39.902 108 18237.69 76.23 52525.76 88888.00 2008-04-17 07:52:40.402 108 18237.62 76.29 52525.76 88888.00 2008-04-17 07:52:40.902 108 18237.60 76.32 52525.85 88888.00 2008-04-17 07:52:41.402 108 18237.64 76.29 52525.98 88888.00 2008-04-17 07:52:41.902 108 18237.59 76.26 52525.87 88888.00 2008-04-17 07:52:42.402 108 18237.68 76.19 52525.79 88888.00 2008-04-17 07:52:42.902 108 18237.88 76.18 52525.84 88888.00 2008-04-17 07:52:43.402 108 18237.84 76.22 52525.91 88888.00 2008-04-17 07:52:43.902 108 18237.74 76.20 52525.91 88888.00 2008-04-17 07:52:44.402 108 18237.77 76.01 52526.00 88888.00 2008-04-17 07:52:44.902 108 18237.84 75.89 52526.08 88888.00 2008-04-17 07:52:45.402 108 18237.85 75.90 52526.15 88888.00 2008-04-17 07:52:45.902 108 18237.81 75.88 52526.12 88888.00 2008-04-17 07:52:46.402 108 18237.92 75.85 52526.11 88888.00 2008-04-17 07:52:46.902 108 18237.97 75.88 52526.08 88888.00 2008-04-17 07:52:47.402 108 18237.80 75.88 52526.18 88888.00 2008-04-17 07:52:47.902 108 18237.70 75.85 52526.12 88888.00 2008-04-17 07:52:48.402 108 18237.76 75.91 52526.08 88888.00 2008-04-17 07:52:48.902 108 18237.86 76.02 52526.04 88888.00 2008-04-17 07:52:49.402 108 18237.80 76.02 52525.93 88888.00 2008-04-17 07:52:49.902 108 18237.80 75.98 52525.81 88888.00 2008-04-17 07:52:50.402 108 18237.73 75.95 52525.84 88888.00 2008-04-17 07:52:50.902 108 18237.76 75.94 52525.80 88888.00 2008-04-17 07:52:51.402 108 18237.66 76.05 52525.91 88888.00 2008-04-17 07:52:51.902 108 18237.64 76.06 52526.07 88888.00 2008-04-17 07:52:52.402 108 18237.63 76.09 52526.11 88888.00 2008-04-17 07:52:52.902 108 18237.80 76.21 52525.98 88888.00 2008-04-17 07:52:53.402 108 18237.75 76.22 52525.98 88888.00 2008-04-17 07:52:53.902 108 18237.66 76.14 52526.01 88888.00 2008-04-17 07:52:54.402 108 18237.54 76.04 52526.03 88888.00 2008-04-17 07:52:54.902 108 18237.53 76.02 52525.99 88888.00 2008-04-17 07:52:55.402 108 18237.43 76.06 52525.96 88888.00 2008-04-17 07:52:55.902 108 18237.52 76.07 52526.04 88888.00 2008-04-17 07:52:56.402 108 18237.53 76.13 52526.03 88888.00 2008-04-17 07:52:56.902 108 18237.48 76.30 52525.95 88888.00 2008-04-17 07:52:57.402 108 18237.48 76.37 52525.90 88888.00 2008-04-17 07:52:57.902 108 18237.60 76.35 52525.92 88888.00 2008-04-17 07:52:58.402 108 18237.73 76.12 52525.85 88888.00 2008-04-17 07:52:58.902 108 18237.67 75.99 52525.86 88888.00 2008-04-17 07:52:59.402 108 18237.64 75.99 52525.78 88888.00 2008-04-17 07:52:59.902 108 18237.80 76.01 52525.86 88888.00 2008-04-17 07:53:00.402 108 18237.79 76.04 52525.90 88888.00 2008-04-17 07:53:00.902 108 18237.64 76.06 52525.88 88888.00 2008-04-17 07:53:01.402 108 18237.67 76.06 52525.92 88888.00 2008-04-17 07:53:01.902 108 18237.60 76.07 52525.88 88888.00 2008-04-17 07:53:02.402 108 18237.69 76.05 52525.87 88888.00 2008-04-17 07:53:02.902 108 18237.81 76.11 52525.81 88888.00 2008-04-17 07:53:03.402 108 18237.73 76.10 52525.76 88888.00 2008-04-17 07:53:03.902 108 18237.78 76.08 52525.84 88888.00 2008-04-17 07:53:04.402 108 18237.73 76.19 52525.84 88888.00 2008-04-17 07:53:04.902 108 18237.74 76.23 52525.79 88888.00 2008-04-17 07:53:05.402 108 18237.66 76.21 52525.80 88888.00 2008-04-17 07:53:05.902 108 18237.75 76.17 52525.91 88888.00 2008-04-17 07:53:06.402 108 18237.64 76.16 52525.88 88888.00 2008-04-17 07:53:06.902 108 18237.78 76.19 52525.86 88888.00 2008-04-17 07:53:07.402 108 18237.90 76.20 52525.82 88888.00 2008-04-17 07:53:07.902 108 18237.79 76.18 52525.67 88888.00 2008-04-17 07:53:08.402 108 18237.69 76.16 52525.62 88888.00 2008-04-17 07:53:08.902 108 18237.77 76.10 52525.69 88888.00 2008-04-17 07:53:09.402 108 18237.73 76.12 52525.75 88888.00 2008-04-17 07:53:09.902 108 18237.82 76.17 52525.72 88888.00 2008-04-17 07:53:10.402 108 18237.80 76.05 52525.79 88888.00 2008-04-17 07:53:10.902 108 18237.75 76.02 52525.86 88888.00 2008-04-17 07:53:11.402 108 18237.75 76.11 52525.93 88888.00 2008-04-17 07:53:11.902 108 18237.70 76.12 52525.92 88888.00 2008-04-17 07:53:12.402 108 18237.71 76.12 52526.01 88888.00 2008-04-17 07:53:12.902 108 18237.74 76.06 52525.96 88888.00 2008-04-17 07:53:13.402 108 18237.84 76.03 52525.95 88888.00 2008-04-17 07:53:13.902 108 18237.75 76.07 52525.81 88888.00 2008-04-17 07:53:14.402 108 18237.82 76.02 52525.78 88888.00 2008-04-17 07:53:14.902 108 18237.78 76.05 52525.96 88888.00 2008-04-17 07:53:15.402 108 18237.91 76.03 52525.92 88888.00 2008-04-17 07:53:15.902 108 18237.91 76.21 52525.93 88888.00 2008-04-17 07:53:16.402 108 18237.89 76.28 52526.01 88888.00 2008-04-17 07:53:16.902 108 18237.77 76.37 52525.90 88888.00 2008-04-17 07:53:17.402 108 18237.74 76.39 52525.72 88888.00 2008-04-17 07:53:17.902 108 18237.86 76.38 52525.78 88888.00 2008-04-17 07:53:18.402 108 18237.85 76.33 52525.85 88888.00 2008-04-17 07:53:18.902 108 18237.91 76.29 52525.76 88888.00 2008-04-17 07:53:19.402 108 18237.98 76.30 52525.81 88888.00 2008-04-17 07:53:19.902 108 18237.95 76.31 52525.92 88888.00 2008-04-17 07:53:20.402 108 18237.91 76.33 52525.90 88888.00 2008-04-17 07:53:20.902 108 18237.88 76.26 52525.81 88888.00 2008-04-17 07:53:21.402 108 18237.91 76.24 52525.85 88888.00 2008-04-17 07:53:21.902 108 18237.90 76.21 52526.03 88888.00 2008-04-17 07:53:22.402 108 18237.70 76.05 52526.10 88888.00 2008-04-17 07:53:22.902 108 18237.73 76.08 52526.18 88888.00 2008-04-17 07:53:23.402 108 18237.77 76.10 52526.21 88888.00 2008-04-17 07:53:23.902 108 18237.79 76.14 52526.26 88888.00 2008-04-17 07:53:24.402 108 18237.70 76.34 52526.27 88888.00 2008-04-17 07:53:24.902 108 18237.79 76.31 52526.28 88888.00 2008-04-17 07:53:25.402 108 18237.75 76.28 52526.22 88888.00 2008-04-17 07:53:25.902 108 18237.85 76.28 52526.19 88888.00 2008-04-17 07:53:26.402 108 18238.03 76.39 52526.14 88888.00 2008-04-17 07:53:26.902 108 18237.79 76.56 52526.07 88888.00 2008-04-17 07:53:27.402 108 18237.65 76.54 52526.12 88888.00 2008-04-17 07:53:27.902 108 18237.57 76.49 52526.13 88888.00 2008-04-17 07:53:28.402 108 18237.57 76.46 52526.08 88888.00 2008-04-17 07:53:28.902 108 18237.63 76.43 52526.04 88888.00 2008-04-17 07:53:29.402 108 18237.46 76.53 52526.01 88888.00 2008-04-17 07:53:29.902 108 18237.63 76.55 52526.14 88888.00 2008-04-17 07:53:30.402 108 18237.78 76.49 52526.12 88888.00 2008-04-17 07:53:30.902 108 18237.78 76.57 52526.09 88888.00 2008-04-17 07:53:31.402 108 18237.62 76.49 52526.10 88888.00 2008-04-17 07:53:31.902 108 18237.64 76.28 52526.03 88888.00 2008-04-17 07:53:32.402 108 18237.67 76.31 52526.07 88888.00 2008-04-17 07:53:32.902 108 18237.78 76.30 52526.01 88888.00 2008-04-17 07:53:33.402 108 18237.92 76.36 52526.05 88888.00 2008-04-17 07:53:33.902 108 18237.88 76.49 52526.14 88888.00 2008-04-17 07:53:34.402 108 18237.70 76.44 52526.08 88888.00 2008-04-17 07:53:34.902 108 18237.75 76.45 52526.08 88888.00 2008-04-17 07:53:35.402 108 18237.90 76.45 52526.04 88888.00 2008-04-17 07:53:35.902 108 18237.94 76.39 52526.02 88888.00 2008-04-17 07:53:36.402 108 18238.05 76.44 52526.04 88888.00 2008-04-17 07:53:36.902 108 18238.05 76.42 52526.14 88888.00 2008-04-17 07:53:37.402 108 18237.87 76.38 52526.25 88888.00 2008-04-17 07:53:37.902 108 18237.71 76.43 52526.24 88888.00 2008-04-17 07:53:38.402 108 18237.85 76.51 52526.14 88888.00 2008-04-17 07:53:38.902 108 18238.01 76.65 52526.07 88888.00 2008-04-17 07:53:39.402 108 18237.94 76.74 52525.93 88888.00 2008-04-17 07:53:39.902 108 18237.88 76.71 52525.98 88888.00 2008-04-17 07:53:40.402 108 18237.84 76.62 52525.98 88888.00 2008-04-17 07:53:40.902 108 18237.80 76.39 52526.01 88888.00 2008-04-17 07:53:41.402 108 18237.85 76.35 52526.10 88888.00 2008-04-17 07:53:41.902 108 18237.89 76.32 52526.10 88888.00 2008-04-17 07:53:42.402 108 18237.87 76.32 52526.11 88888.00 2008-04-17 07:53:42.902 108 18237.91 76.48 52526.09 88888.00 2008-04-17 07:53:43.402 108 18238.08 76.58 52526.07 88888.00 2008-04-17 07:53:43.902 108 18238.11 76.56 52526.11 88888.00 2008-04-17 07:53:44.402 108 18237.95 76.52 52526.04 88888.00 2008-04-17 07:53:44.902 108 18237.91 76.53 52526.07 88888.00 2008-04-17 07:53:45.402 108 18238.02 76.49 52526.20 88888.00 2008-04-17 07:53:45.902 108 18238.08 76.43 52526.24 88888.00 2008-04-17 07:53:46.402 108 18238.02 76.45 52526.15 88888.00 2008-04-17 07:53:46.902 108 18238.12 76.63 52526.02 88888.00 2008-04-17 07:53:47.402 108 18238.19 76.68 52526.02 88888.00 2008-04-17 07:53:47.902 108 18238.07 76.63 52525.98 88888.00 2008-04-17 07:53:48.402 108 18238.01 76.51 52525.96 88888.00 2008-04-17 07:53:48.902 108 18238.06 76.41 52526.05 88888.00 2008-04-17 07:53:49.402 108 18238.02 76.45 52526.05 88888.00 2008-04-17 07:53:49.902 108 18238.03 76.40 52526.02 88888.00 2008-04-17 07:53:50.402 108 18237.95 76.39 52526.12 88888.00 2008-04-17 07:53:50.902 108 18238.01 76.47 52526.19 88888.00 2008-04-17 07:53:51.402 108 18238.08 76.57 52526.15 88888.00 2008-04-17 07:53:51.902 108 18238.05 76.39 52526.08 88888.00 2008-04-17 07:53:52.402 108 18237.99 76.34 52526.14 88888.00 2008-04-17 07:53:52.902 108 18238.05 76.46 52526.15 88888.00 2008-04-17 07:53:53.402 108 18238.07 76.39 52526.27 88888.00 2008-04-17 07:53:53.902 108 18238.05 76.33 52526.18 88888.00 2008-04-17 07:53:54.402 108 18238.08 76.36 52526.18 88888.00 2008-04-17 07:53:54.902 108 18238.07 76.31 52526.18 88888.00 2008-04-17 07:53:55.402 108 18238.08 76.31 52526.19 88888.00 2008-04-17 07:53:55.902 108 18238.10 76.31 52526.16 88888.00 2008-04-17 07:53:56.402 108 18238.17 76.29 52526.16 88888.00 2008-04-17 07:53:56.902 108 18238.07 76.33 52526.20 88888.00 2008-04-17 07:53:57.402 108 18238.05 76.51 52526.16 88888.00 2008-04-17 07:53:57.902 108 18237.96 76.64 52526.20 88888.00 2008-04-17 07:53:58.402 108 18237.98 76.62 52526.26 88888.00 2008-04-17 07:53:58.902 108 18237.99 76.61 52526.27 88888.00 2008-04-17 07:53:59.402 108 18238.13 76.63 52526.33 88888.00 2008-04-17 07:53:59.902 108 18238.24 76.41 52526.26 88888.00 2008-04-17 07:54:00.402 108 18238.18 76.33 52526.15 88888.00 2008-04-17 07:54:00.902 108 18238.11 76.35 52526.24 88888.00 2008-04-17 07:54:01.402 108 18238.19 76.37 52526.31 88888.00 2008-04-17 07:54:01.902 108 18238.24 76.32 52526.38 88888.00 2008-04-17 07:54:02.402 108 18238.06 76.25 52526.33 88888.00 2008-04-17 07:54:02.902 108 18237.90 76.28 52526.28 88888.00 2008-04-17 07:54:03.402 108 18237.86 76.30 52526.30 88888.00 2008-04-17 07:54:03.902 108 18237.91 76.46 52526.34 88888.00 2008-04-17 07:54:04.402 108 18237.91 76.63 52526.36 88888.00 2008-04-17 07:54:04.902 108 18238.23 76.71 52526.37 88888.00 2008-04-17 07:54:05.402 108 18238.24 76.67 52526.25 88888.00 2008-04-17 07:54:05.902 108 18238.01 76.53 52526.19 88888.00 2008-04-17 07:54:06.402 108 18237.70 76.43 52526.21 88888.00 2008-04-17 07:54:06.902 108 18237.56 76.48 52526.34 88888.00 2008-04-17 07:54:07.402 108 18237.66 76.45 52526.32 88888.00 2008-04-17 07:54:07.902 108 18237.82 76.46 52526.35 88888.00 2008-04-17 07:54:08.402 108 18237.89 76.46 52526.30 88888.00 2008-04-17 07:54:08.902 108 18237.59 76.43 52526.49 88888.00 2008-04-17 07:54:09.402 108 18237.64 76.43 52526.60 88888.00 2008-04-17 07:54:09.902 108 18237.63 76.45 52526.56 88888.00 2008-04-17 07:54:10.402 108 18237.51 76.46 52526.63 88888.00 2008-04-17 07:54:10.902 108 18237.62 76.47 52526.71 88888.00 2008-04-17 07:54:11.402 108 18237.81 76.46 52526.74 88888.00 2008-04-17 07:54:11.902 108 18237.68 76.47 52526.67 88888.00 2008-04-17 07:54:12.402 108 18237.60 76.52 52526.61 88888.00 2008-04-17 07:54:12.902 108 18237.58 76.59 52526.57 88888.00 2008-04-17 07:54:13.402 108 18237.44 76.57 52526.47 88888.00 2008-04-17 07:54:13.902 108 18237.52 76.53 52526.38 88888.00 2008-04-17 07:54:14.402 108 18237.75 76.54 52526.36 88888.00 2008-04-17 07:54:14.902 108 18237.78 76.49 52526.43 88888.00 2008-04-17 07:54:15.402 108 18237.76 76.55 52526.45 88888.00 2008-04-17 07:54:15.902 108 18237.73 76.53 52526.53 88888.00 2008-04-17 07:54:16.402 108 18237.86 76.52 52526.50 88888.00 2008-04-17 07:54:16.902 108 18237.74 76.63 52526.45 88888.00 2008-04-17 07:54:17.402 108 18237.98 76.78 52526.39 88888.00 2008-04-17 07:54:17.902 108 18238.21 76.81 52526.38 88888.00 2008-04-17 07:54:18.402 108 18238.12 76.72 52526.47 88888.00 2008-04-17 07:54:18.902 108 18238.18 76.72 52526.46 88888.00 2008-04-17 07:54:19.402 108 18238.30 76.71 52526.42 88888.00 2008-04-17 07:54:19.902 108 18238.01 76.67 52526.24 88888.00 2008-04-17 07:54:20.402 108 18237.85 76.65 52526.26 88888.00 2008-04-17 07:54:20.902 108 18237.77 76.52 52526.31 88888.00 2008-04-17 07:54:21.402 108 18237.85 76.56 52526.31 88888.00 2008-04-17 07:54:21.902 108 18238.00 76.67 52526.32 88888.00 2008-04-17 07:54:22.402 108 18238.05 76.69 52526.28 88888.00 2008-04-17 07:54:22.902 108 18237.94 76.72 52526.22 88888.00 2008-04-17 07:54:23.402 108 18237.95 76.66 52526.22 88888.00 2008-04-17 07:54:23.902 108 18237.99 76.71 52526.22 88888.00 2008-04-17 07:54:24.402 108 18237.86 76.59 52526.21 88888.00 2008-04-17 07:54:24.902 108 18237.97 76.51 52526.28 88888.00 2008-04-17 07:54:25.402 108 18237.85 76.68 52526.34 88888.00 2008-04-17 07:54:25.902 108 18237.85 76.76 52526.31 88888.00 2008-04-17 07:54:26.402 108 18237.86 76.79 52526.24 88888.00 2008-04-17 07:54:26.902 108 18237.96 76.88 52526.24 88888.00 2008-04-17 07:54:27.402 108 18237.98 76.84 52526.33 88888.00 2008-04-17 07:54:27.902 108 18237.97 76.75 52526.34 88888.00 2008-04-17 07:54:28.402 108 18238.16 76.91 52526.45 88888.00 2008-04-17 07:54:28.902 108 18237.95 76.98 52526.34 88888.00 2008-04-17 07:54:29.402 108 18238.12 76.88 52526.28 88888.00 2008-04-17 07:54:29.902 108 18238.13 76.71 52526.33 88888.00 2008-04-17 07:54:30.402 108 18238.18 76.62 52526.32 88888.00 2008-04-17 07:54:30.902 108 18238.18 76.59 52526.35 88888.00 2008-04-17 07:54:31.402 108 18238.06 76.64 52526.42 88888.00 2008-04-17 07:54:31.902 108 18237.96 76.75 52526.45 88888.00 2008-04-17 07:54:32.402 108 18237.79 76.82 52526.50 88888.00 2008-04-17 07:54:32.902 108 18237.78 76.80 52526.69 88888.00 2008-04-17 07:54:33.402 108 18237.85 76.84 52526.85 88888.00 2008-04-17 07:54:33.902 108 18237.79 76.90 52526.76 88888.00 2008-04-17 07:54:34.402 108 18237.85 76.87 52526.59 88888.00 2008-04-17 07:54:34.902 108 18237.91 76.94 52526.55 88888.00 2008-04-17 07:54:35.402 108 18237.82 76.90 52526.65 88888.00 2008-04-17 07:54:35.902 108 18237.79 76.92 52526.70 88888.00 2008-04-17 07:54:36.402 108 18237.85 76.91 52526.76 88888.00 2008-04-17 07:54:36.902 108 18237.57 76.90 52526.90 88888.00 2008-04-17 07:54:37.402 108 18237.73 76.82 52526.95 88888.00 2008-04-17 07:54:37.902 108 18237.81 76.72 52526.89 88888.00 2008-04-17 07:54:38.402 108 18237.79 76.67 52526.72 88888.00 2008-04-17 07:54:38.902 108 18237.68 76.67 52526.60 88888.00 2008-04-17 07:54:39.402 108 18237.87 76.56 52526.63 88888.00 2008-04-17 07:54:39.902 108 18238.11 76.49 52526.63 88888.00 2008-04-17 07:54:40.402 108 18238.00 76.56 52526.62 88888.00 2008-04-17 07:54:40.902 108 18237.98 76.64 52526.67 88888.00 2008-04-17 07:54:41.402 108 18237.79 76.58 52526.76 88888.00 2008-04-17 07:54:41.902 108 18237.97 76.56 52526.71 88888.00 2008-04-17 07:54:42.402 108 18238.05 76.58 52526.71 88888.00 2008-04-17 07:54:42.902 108 18238.21 76.57 52526.65 88888.00 2008-04-17 07:54:43.402 108 18238.11 76.57 52526.66 88888.00 2008-04-17 07:54:43.902 108 18238.19 76.50 52526.70 88888.00 2008-04-17 07:54:44.402 108 18238.02 76.55 52526.73 88888.00 2008-04-17 07:54:44.902 108 18238.02 76.56 52526.69 88888.00 2008-04-17 07:54:45.402 108 18238.14 76.55 52526.70 88888.00 2008-04-17 07:54:45.902 108 18238.32 76.48 52526.79 88888.00 2008-04-17 07:54:46.402 108 18238.27 76.51 52526.78 88888.00 2008-04-17 07:54:46.902 108 18238.33 76.51 52526.71 88888.00 2008-04-17 07:54:47.402 108 18238.09 76.54 52526.86 88888.00 2008-04-17 07:54:47.902 108 18238.30 76.51 52526.76 88888.00 2008-04-17 07:54:48.402 108 18238.39 76.64 52526.63 88888.00 2008-04-17 07:54:48.902 108 18238.39 76.62 52526.68 88888.00 2008-04-17 07:54:49.402 108 18238.40 76.59 52526.69 88888.00 2008-04-17 07:54:49.902 108 18238.25 76.55 52526.65 88888.00 2008-04-17 07:54:50.402 108 18238.39 76.57 52526.65 88888.00 2008-04-17 07:54:50.902 108 18238.33 76.58 52526.69 88888.00 2008-04-17 07:54:51.402 108 18238.19 76.58 52526.79 88888.00 2008-04-17 07:54:51.902 108 18238.29 76.59 52526.69 88888.00 2008-04-17 07:54:52.402 108 18238.23 76.58 52526.65 88888.00 2008-04-17 07:54:52.902 108 18238.08 76.54 52526.67 88888.00 2008-04-17 07:54:53.402 108 18238.10 76.52 52526.62 88888.00 2008-04-17 07:54:53.902 108 18238.14 76.57 52526.56 88888.00 2008-04-17 07:54:54.402 108 18238.21 76.66 52526.57 88888.00 2008-04-17 07:54:54.902 108 18238.23 76.51 52526.67 88888.00 2008-04-17 07:54:55.402 108 18238.27 76.45 52526.67 88888.00 2008-04-17 07:54:55.902 108 18238.13 76.48 52526.79 88888.00 2008-04-17 07:54:56.402 108 18237.96 76.49 52526.77 88888.00 2008-04-17 07:54:56.902 108 18238.16 76.53 52526.65 88888.00 2008-04-17 07:54:57.402 108 18238.20 76.55 52526.60 88888.00 2008-04-17 07:54:57.902 108 18238.29 76.56 52526.63 88888.00 2008-04-17 07:54:58.402 108 18238.13 76.53 52526.70 88888.00 2008-04-17 07:54:58.902 108 18238.08 76.49 52526.72 88888.00 2008-04-17 07:54:59.402 108 18238.12 76.62 52526.60 88888.00 2008-04-17 07:54:59.902 108 18238.03 76.80 52526.59 88888.00 2008-04-17 07:55:00.402 108 18238.29 76.81 52526.68 88888.00 2008-04-17 07:55:00.902 108 18238.21 76.72 52526.81 88888.00 2008-04-17 07:55:01.402 108 18238.10 76.58 52526.86 88888.00 2008-04-17 07:55:01.902 108 18238.12 76.62 52526.77 88888.00 2008-04-17 07:55:02.402 108 18238.19 76.64 52526.70 88888.00 2008-04-17 07:55:02.902 108 18238.14 76.46 52526.72 88888.00 2008-04-17 07:55:03.402 108 18238.01 76.43 52526.78 88888.00 2008-04-17 07:55:03.902 108 18237.96 76.44 52526.85 88888.00 2008-04-17 07:55:04.402 108 18238.10 76.47 52526.81 88888.00 2008-04-17 07:55:04.902 108 18238.21 76.52 52526.81 88888.00 2008-04-17 07:55:05.402 108 18238.00 76.57 52526.79 88888.00 2008-04-17 07:55:05.902 108 18238.03 76.55 52526.81 88888.00 2008-04-17 07:55:06.402 108 18238.12 76.52 52526.80 88888.00 2008-04-17 07:55:06.902 108 18238.24 76.59 52526.86 88888.00 2008-04-17 07:55:07.402 108 18238.30 76.51 52526.86 88888.00 2008-04-17 07:55:07.902 108 18238.43 76.51 52526.78 88888.00 2008-04-17 07:55:08.402 108 18238.36 76.43 52526.69 88888.00 2008-04-17 07:55:08.902 108 18238.09 76.43 52526.56 88888.00 2008-04-17 07:55:09.402 108 18238.12 76.46 52526.56 88888.00 2008-04-17 07:55:09.902 108 18238.07 76.66 52526.62 88888.00 2008-04-17 07:55:10.402 108 18238.40 76.68 52526.59 88888.00 2008-04-17 07:55:10.902 108 18238.27 76.66 52526.61 88888.00 2008-04-17 07:55:11.399 108 18238.01 76.70 52526.69 88888.00 2008-04-17 07:55:11.909 108 18238.01 76.71 52526.69 88888.00 2008-04-17 07:55:12.409 108 18238.19 76.72 52526.66 88888.00 2008-04-17 07:55:12.909 108 18238.32 76.66 52526.70 88888.00 2008-04-17 07:55:13.409 108 18238.32 76.61 52526.84 88888.00 2008-04-17 07:55:13.909 108 18238.46 76.57 52526.67 88888.00 2008-04-17 07:55:14.409 108 18238.27 76.57 52526.67 88888.00 2008-04-17 07:55:14.909 108 18238.21 76.58 52526.69 88888.00 2008-04-17 07:55:15.409 108 18238.22 76.64 52526.65 88888.00 2008-04-17 07:55:15.909 108 18238.34 76.68 52526.65 88888.00 2008-04-17 07:55:16.409 108 18238.14 76.67 52526.69 88888.00 2008-04-17 07:55:16.909 108 18238.11 76.66 52526.69 88888.00 2008-04-17 07:55:17.409 108 18238.09 76.65 52526.74 88888.00 2008-04-17 07:55:17.909 108 18238.02 76.70 52526.83 88888.00 2008-04-17 07:55:18.409 108 18238.02 76.70 52526.77 88888.00 2008-04-17 07:55:18.909 108 18238.07 76.61 52526.62 88888.00 2008-04-17 07:55:19.409 108 18238.06 76.53 52526.68 88888.00 2008-04-17 07:55:19.909 108 18238.20 76.57 52526.71 88888.00 2008-04-17 07:55:20.409 108 18238.31 76.66 52526.82 88888.00 2008-04-17 07:55:20.909 108 18238.39 76.71 52526.68 88888.00 2008-04-17 07:55:21.409 108 18238.40 76.63 52526.73 88888.00 2008-04-17 07:55:21.909 108 18238.42 76.61 52526.82 88888.00 2008-04-17 07:55:22.409 108 18238.41 76.76 52526.85 88888.00 2008-04-17 07:55:22.909 108 18238.33 76.81 52526.79 88888.00 2008-04-17 07:55:23.409 108 18238.40 76.82 52526.84 88888.00 2008-04-17 07:55:23.909 108 18238.39 76.71 52526.77 88888.00 2008-04-17 07:55:24.409 108 18238.41 76.53 52526.83 88888.00 2008-04-17 07:55:24.909 108 18238.50 76.53 52526.86 88888.00 2008-04-17 07:55:25.409 108 18238.49 76.58 52526.92 88888.00 2008-04-17 07:55:25.909 108 18238.41 76.64 52526.91 88888.00 2008-04-17 07:55:26.409 108 18238.42 76.59 52526.83 88888.00 2008-04-17 07:55:26.909 108 18238.41 76.52 52526.73 88888.00 2008-04-17 07:55:27.409 108 18238.38 76.46 52526.60 88888.00 2008-04-17 07:55:27.909 108 18238.45 76.48 52526.70 88888.00 2008-04-17 07:55:28.409 108 18238.42 76.41 52526.62 88888.00 2008-04-17 07:55:28.909 108 18238.38 76.38 52526.69 88888.00 2008-04-17 07:55:29.409 108 18238.35 76.36 52526.79 88888.00 2008-04-17 07:55:29.909 108 18238.35 76.41 52526.74 88888.00 2008-04-17 07:55:30.409 108 18238.21 76.62 52526.82 88888.00 2008-04-17 07:55:30.909 108 18238.42 76.66 52526.78 88888.00 2008-04-17 07:55:31.409 108 18238.58 76.69 52526.91 88888.00 2008-04-17 07:55:31.909 108 18238.50 76.67 52526.89 88888.00 2008-04-17 07:55:32.409 108 18238.50 76.71 52526.86 88888.00 2008-04-17 07:55:32.909 108 18238.47 76.76 52526.88 88888.00 2008-04-17 07:55:33.409 108 18238.46 76.80 52526.86 88888.00 2008-04-17 07:55:33.909 108 18238.51 76.78 52526.95 88888.00 2008-04-17 07:55:34.409 108 18238.52 76.83 52526.92 88888.00 2008-04-17 07:55:34.909 108 18238.39 76.83 52526.82 88888.00 2008-04-17 07:55:35.409 108 18238.49 76.80 52526.77 88888.00 2008-04-17 07:55:35.909 108 18238.53 76.81 52526.79 88888.00 2008-04-17 07:55:36.409 108 18238.56 76.81 52526.88 88888.00 2008-04-17 07:55:36.909 108 18238.56 76.79 52526.86 88888.00 2008-04-17 07:55:37.409 108 18238.52 76.77 52526.84 88888.00 2008-04-17 07:55:37.909 108 18238.63 76.69 52526.95 88888.00 2008-04-17 07:55:38.409 108 18238.65 76.68 52526.90 88888.00 2008-04-17 07:55:38.909 108 18238.65 76.68 52526.96 88888.00 2008-04-17 07:55:39.409 108 18238.51 76.72 52527.01 88888.00 2008-04-17 07:55:39.909 108 18238.47 76.71 52526.97 88888.00 2008-04-17 07:55:40.409 108 18238.55 76.67 52527.05 88888.00 2008-04-17 07:55:40.909 108 18238.62 76.61 52527.11 88888.00 2008-04-17 07:55:41.409 108 18238.51 76.65 52527.13 88888.00 2008-04-17 07:55:41.909 108 18238.50 76.78 52527.07 88888.00 2008-04-17 07:55:42.409 108 18238.56 76.87 52527.03 88888.00 2008-04-17 07:55:42.909 108 18238.65 76.87 52527.06 88888.00 2008-04-17 07:55:43.409 108 18238.65 76.83 52527.14 88888.00 2008-04-17 07:55:43.909 108 18238.58 76.85 52527.11 88888.00 2008-04-17 07:55:44.409 108 18238.60 76.80 52527.05 88888.00 2008-04-17 07:55:44.909 108 18238.71 76.77 52527.03 88888.00 2008-04-17 07:55:45.409 108 18238.74 76.69 52527.07 88888.00 2008-04-17 07:55:45.909 108 18238.66 76.65 52527.06 88888.00 2008-04-17 07:55:46.409 108 18238.65 76.67 52526.95 88888.00 2008-04-17 07:55:46.909 108 18238.76 76.68 52526.91 88888.00 2008-04-17 07:55:47.409 108 18238.68 76.54 52526.85 88888.00 2008-04-17 07:55:47.909 108 18238.60 76.47 52526.88 88888.00 2008-04-17 07:55:48.409 108 18238.71 76.50 52526.86 88888.00 2008-04-17 07:55:48.909 108 18238.71 76.49 52526.85 88888.00 2008-04-17 07:55:49.409 108 18238.65 76.47 52526.83 88888.00 2008-04-17 07:55:49.909 108 18238.62 76.45 52526.86 88888.00 2008-04-17 07:55:50.409 108 18238.65 76.39 52526.77 88888.00 2008-04-17 07:55:50.909 108 18238.51 76.31 52526.72 88888.00 2008-04-17 07:55:51.409 108 18238.38 76.36 52526.85 88888.00 2008-04-17 07:55:51.909 108 18238.40 76.26 52526.73 88888.00 2008-04-17 07:55:52.409 108 18238.33 76.23 52526.76 88888.00 2008-04-17 07:55:52.909 108 18238.42 76.24 52526.77 88888.00 2008-04-17 07:55:53.409 108 18238.41 76.35 52526.74 88888.00 2008-04-17 07:55:53.909 108 18238.47 76.25 52526.72 88888.00 2008-04-17 07:55:54.409 108 18238.40 76.12 52526.73 88888.00 2008-04-17 07:55:54.909 108 18238.27 76.15 52526.74 88888.00 2008-04-17 07:55:55.409 108 18238.22 76.24 52526.80 88888.00 2008-04-17 07:55:55.909 108 18238.20 76.25 52526.92 88888.00 2008-04-17 07:55:56.409 108 18238.21 76.26 52526.81 88888.00 2008-04-17 07:55:56.909 108 18238.38 76.45 52526.86 88888.00 2008-04-17 07:55:57.409 108 18238.38 76.49 52526.93 88888.00 2008-04-17 07:55:57.909 108 18238.25 76.51 52526.86 88888.00 2008-04-17 07:55:58.409 108 18238.36 76.53 52526.92 88888.00 2008-04-17 07:55:58.909 108 18238.52 76.54 52526.91 88888.00 2008-04-17 07:55:59.409 108 18238.46 76.55 52527.03 88888.00 2008-04-17 07:55:59.909 108 18238.46 76.55 52527.04 88888.00 2008-04-17 07:56:00.409 108 18238.55 76.64 52526.96 88888.00 2008-04-17 07:56:00.909 108 18238.41 76.48 52526.79 88888.00 2008-04-17 07:56:01.409 108 18238.50 76.38 52526.74 88888.00 2008-04-17 07:56:01.909 108 18238.42 76.38 52526.92 88888.00 2008-04-17 07:56:02.409 108 18238.43 76.37 52526.95 88888.00 2008-04-17 07:56:02.909 108 18238.46 76.58 52527.05 88888.00 2008-04-17 07:56:03.409 108 18238.46 76.64 52527.05 88888.00 2008-04-17 07:56:03.909 108 18238.46 76.57 52527.03 88888.00 2008-04-17 07:56:04.409 108 18238.54 76.62 52527.08 88888.00 2008-04-17 07:56:04.909 108 18238.47 76.63 52527.05 88888.00 2008-04-17 07:56:05.409 108 18238.47 76.59 52527.08 88888.00 2008-04-17 07:56:05.909 108 18238.44 76.63 52526.93 88888.00 2008-04-17 07:56:06.409 108 18238.43 76.68 52527.02 88888.00 2008-04-17 07:56:06.909 108 18238.45 76.75 52526.96 88888.00 2008-04-17 07:56:07.409 108 18238.39 76.69 52526.82 88888.00 2008-04-17 07:56:07.909 108 18238.38 76.66 52526.92 88888.00 2008-04-17 07:56:08.409 108 18238.46 76.79 52527.06 88888.00 2008-04-17 07:56:08.909 108 18238.44 76.68 52526.88 88888.00 2008-04-17 07:56:09.409 108 18238.38 76.73 52526.80 88888.00 2008-04-17 07:56:09.909 108 18238.47 76.78 52526.91 88888.00 2008-04-17 07:56:10.409 108 18238.51 76.79 52527.02 88888.00 2008-04-17 07:56:10.909 108 18238.45 76.80 52526.94 88888.00 2008-04-17 07:56:11.409 108 18238.32 76.77 52526.98 88888.00 2008-04-17 07:56:11.909 108 18238.25 76.65 52527.00 88888.00 2008-04-17 07:56:12.409 108 18238.21 76.76 52526.92 88888.00 2008-04-17 07:56:12.909 108 18238.29 76.71 52526.98 88888.00 2008-04-17 07:56:13.409 108 18238.38 76.75 52526.91 88888.00 2008-04-17 07:56:13.909 108 18238.29 76.79 52526.83 88888.00 2008-04-17 07:56:14.409 108 18238.14 76.79 52526.80 88888.00 2008-04-17 07:56:14.909 108 18238.10 76.76 52526.86 88888.00 2008-04-17 07:56:15.409 108 18238.05 76.80 52526.92 88888.00 2008-04-17 07:56:15.909 108 18237.98 76.77 52526.86 88888.00 2008-04-17 07:56:16.409 108 18237.98 76.84 52526.94 88888.00 2008-04-17 07:56:16.909 108 18238.17 76.84 52526.93 88888.00 2008-04-17 07:56:17.409 108 18238.09 76.84 52526.85 88888.00 2008-04-17 07:56:17.909 108 18237.87 76.90 52526.90 88888.00 2008-04-17 07:56:18.409 108 18237.85 76.86 52526.90 88888.00 2008-04-17 07:56:18.909 108 18238.01 76.86 52526.91 88888.00 2008-04-17 07:56:19.409 108 18238.22 76.85 52526.95 88888.00 2008-04-17 07:56:19.909 108 18238.30 76.85 52526.90 88888.00 2008-04-17 07:56:20.409 108 18238.23 76.85 52526.98 88888.00 2008-04-17 07:56:20.909 108 18238.10 76.83 52526.95 88888.00 2008-04-17 07:56:21.409 108 18238.10 76.85 52526.93 88888.00 2008-04-17 07:56:21.909 108 18238.19 76.97 52527.01 88888.00 2008-04-17 07:56:22.409 108 18238.23 77.00 52527.08 88888.00 2008-04-17 07:56:22.909 108 18238.13 76.89 52527.12 88888.00 2008-04-17 07:56:23.409 108 18238.14 76.77 52527.16 88888.00 2008-04-17 07:56:23.909 108 18238.17 76.72 52527.24 88888.00 2008-04-17 07:56:24.409 108 18238.24 76.71 52527.14 88888.00 2008-04-17 07:56:24.909 108 18238.35 76.73 52527.00 88888.00 2008-04-17 07:56:25.409 108 18238.19 76.77 52526.96 88888.00 2008-04-17 07:56:25.909 108 18238.31 76.72 52527.02 88888.00 2008-04-17 07:56:26.409 108 18238.46 76.80 52527.07 88888.00 2008-04-17 07:56:26.909 108 18238.39 76.87 52527.01 88888.00 2008-04-17 07:56:27.409 108 18238.33 76.82 52527.04 88888.00 2008-04-17 07:56:27.909 108 18238.27 76.74 52527.05 88888.00 2008-04-17 07:56:28.409 108 18238.23 76.73 52526.95 88888.00 2008-04-17 07:56:28.909 108 18238.28 76.77 52526.95 88888.00 2008-04-17 07:56:29.409 108 18238.20 76.82 52526.83 88888.00 2008-04-17 07:56:29.909 108 18238.23 76.75 52526.79 88888.00 2008-04-17 07:56:30.409 108 18238.29 76.72 52526.91 88888.00 2008-04-17 07:56:30.909 108 18238.10 76.76 52527.02 88888.00 2008-04-17 07:56:31.409 108 18238.10 76.77 52526.98 88888.00 2008-04-17 07:56:31.909 108 18238.28 76.76 52527.00 88888.00 2008-04-17 07:56:32.409 108 18238.21 76.78 52526.83 88888.00 2008-04-17 07:56:32.909 108 18238.17 76.79 52526.73 88888.00 2008-04-17 07:56:33.409 108 18238.03 76.76 52526.78 88888.00 2008-04-17 07:56:33.909 108 18237.85 76.80 52526.82 88888.00 2008-04-17 07:56:34.409 108 18237.98 76.76 52526.95 88888.00 2008-04-17 07:56:34.909 108 18238.24 76.73 52526.96 88888.00 2008-04-17 07:56:35.409 108 18238.12 76.72 52526.91 88888.00 2008-04-17 07:56:35.909 108 18238.13 76.75 52526.84 88888.00 2008-04-17 07:56:36.409 108 18238.28 76.65 52526.79 88888.00 2008-04-17 07:56:36.909 108 18238.10 76.54 52526.79 88888.00 2008-04-17 07:56:37.409 108 18238.11 76.58 52526.81 88888.00 2008-04-17 07:56:37.909 108 18238.10 76.66 52526.89 88888.00 2008-04-17 07:56:38.409 108 18238.03 76.71 52526.78 88888.00 2008-04-17 07:56:38.909 108 18237.98 76.74 52526.76 88888.00 2008-04-17 07:56:39.409 108 18238.03 76.78 52526.86 88888.00 2008-04-17 07:56:39.909 108 18238.10 76.81 52526.88 88888.00 2008-04-17 07:56:40.409 108 18238.18 76.82 52526.84 88888.00 2008-04-17 07:56:40.909 108 18238.24 76.81 52526.86 88888.00 2008-04-17 07:56:41.409 108 18238.10 76.75 52526.89 88888.00 2008-04-17 07:56:41.909 108 18237.96 76.72 52526.80 88888.00 2008-04-17 07:56:42.409 108 18237.86 76.57 52526.76 88888.00 2008-04-17 07:56:42.909 108 18237.84 76.63 52526.76 88888.00 2008-04-17 07:56:43.409 108 18237.95 76.72 52526.69 88888.00 2008-04-17 07:56:43.909 108 18238.03 76.70 52526.63 88888.00 2008-04-17 07:56:44.409 108 18238.13 76.68 52526.65 88888.00 2008-04-17 07:56:44.909 108 18238.22 76.65 52526.51 88888.00 2008-04-17 07:56:45.409 108 18238.05 76.64 52526.51 88888.00 2008-04-17 07:56:45.909 108 18238.00 76.64 52526.50 88888.00 2008-04-17 07:56:46.409 108 18238.21 76.74 52526.53 88888.00 2008-04-17 07:56:46.909 108 18238.29 76.70 52526.51 88888.00 2008-04-17 07:56:47.409 108 18238.14 76.75 52526.59 88888.00 2008-04-17 07:56:47.909 108 18238.29 76.72 52526.69 88888.00 2008-04-17 07:56:48.409 108 18238.25 76.65 52526.68 88888.00 2008-04-17 07:56:48.909 108 18238.13 76.73 52526.69 88888.00 2008-04-17 07:56:49.409 108 18238.14 76.76 52526.77 88888.00 2008-04-17 07:56:49.909 108 18238.19 76.73 52526.78 88888.00 2008-04-17 07:56:50.409 108 18238.20 76.74 52526.70 88888.00 2008-04-17 07:56:50.909 108 18238.23 76.62 52526.83 88888.00 2008-04-17 07:56:51.409 108 18238.31 76.44 52526.81 88888.00 2008-04-17 07:56:51.909 108 18238.24 76.41 52526.70 88888.00 2008-04-17 07:56:52.409 108 18238.12 76.53 52526.84 88888.00 2008-04-17 07:56:52.909 108 18238.22 76.71 52526.88 88888.00 2008-04-17 07:56:53.409 108 18238.30 76.75 52526.76 88888.00 2008-04-17 07:56:53.909 108 18238.25 76.74 52526.68 88888.00 2008-04-17 07:56:54.409 108 18238.23 76.76 52526.81 88888.00 2008-04-17 07:56:54.909 108 18238.28 76.70 52526.89 88888.00 2008-04-17 07:56:55.409 108 18238.19 76.62 52526.76 88888.00 2008-04-17 07:56:55.909 108 18238.11 76.59 52526.62 88888.00 2008-04-17 07:56:56.409 108 18238.20 76.56 52526.61 88888.00 2008-04-17 07:56:56.909 108 18238.03 76.63 52526.69 88888.00 2008-04-17 07:56:57.409 108 18238.02 76.66 52526.72 88888.00 2008-04-17 07:56:57.909 108 18238.02 76.64 52526.84 88888.00 2008-04-17 07:56:58.409 108 18238.06 76.67 52526.93 88888.00 2008-04-17 07:56:58.909 108 18238.14 76.75 52526.96 88888.00 2008-04-17 07:56:59.409 108 18237.96 76.74 52526.86 88888.00 2008-04-17 07:56:59.909 108 18237.92 76.72 52526.60 88888.00 2008-04-17 07:57:00.409 108 18237.97 76.64 52526.60 88888.00 2008-04-17 07:57:00.909 108 18237.95 76.68 52526.76 88888.00 2008-04-17 07:57:01.409 108 18237.98 76.70 52526.78 88888.00 2008-04-17 07:57:01.909 108 18238.08 76.72 52526.81 88888.00 2008-04-17 07:57:02.409 108 18238.16 76.77 52526.78 88888.00 2008-04-17 07:57:02.909 108 18238.06 76.72 52526.84 88888.00 2008-04-17 07:57:03.409 108 18238.00 76.84 52526.80 88888.00 2008-04-17 07:57:03.909 108 18237.91 76.86 52526.86 88888.00 2008-04-17 07:57:04.409 108 18237.81 76.80 52526.82 88888.00 2008-04-17 07:57:04.909 108 18237.91 76.81 52526.83 88888.00 2008-04-17 07:57:05.409 108 18237.87 76.79 52526.93 88888.00 2008-04-17 07:57:05.909 108 18237.67 76.75 52526.98 88888.00 2008-04-17 07:57:06.409 108 18237.58 76.75 52526.96 88888.00 2008-04-17 07:57:06.909 108 18237.64 76.81 52526.91 88888.00 2008-04-17 07:57:07.409 108 18237.80 76.85 52526.88 88888.00 2008-04-17 07:57:07.909 108 18237.99 76.86 52526.89 88888.00 2008-04-17 07:57:08.409 108 18238.01 76.87 52526.93 88888.00 2008-04-17 07:57:08.909 108 18238.08 76.83 52526.82 88888.00 2008-04-17 07:57:09.409 108 18237.96 76.69 52526.88 88888.00 2008-04-17 07:57:09.909 108 18238.06 76.82 52526.91 88888.00 2008-04-17 07:57:10.409 108 18238.08 76.88 52526.74 88888.00 2008-04-17 07:57:10.909 108 18238.06 76.90 52526.69 88888.00 2008-04-17 07:57:11.409 108 18238.07 77.00 52526.74 88888.00 2008-04-17 07:57:11.909 108 18237.99 76.97 52526.78 88888.00 2008-04-17 07:57:12.409 108 18238.08 76.83 52526.89 88888.00 2008-04-17 07:57:12.909 108 18237.99 76.76 52526.91 88888.00 2008-04-17 07:57:13.409 108 18237.98 76.98 52526.91 88888.00 2008-04-17 07:57:13.909 108 18238.01 77.04 52526.90 88888.00 2008-04-17 07:57:14.409 108 18238.03 77.05 52526.95 88888.00 2008-04-17 07:57:14.909 108 18238.01 77.13 52526.96 88888.00 2008-04-17 07:57:15.409 108 18237.95 77.17 52526.95 88888.00 2008-04-17 07:57:15.909 108 18237.94 77.13 52526.86 88888.00 2008-04-17 07:57:16.409 108 18237.97 77.07 52526.91 88888.00 2008-04-17 07:57:16.909 108 18237.79 77.03 52526.95 88888.00 2008-04-17 07:57:17.409 108 18237.68 77.12 52526.84 88888.00 2008-04-17 07:57:17.909 108 18237.64 77.14 52526.81 88888.00 2008-04-17 07:57:18.409 108 18237.76 77.08 52526.85 88888.00 2008-04-17 07:57:18.909 108 18237.66 77.15 52526.80 88888.00 2008-04-17 07:57:19.409 108 18237.67 77.20 52526.70 88888.00 2008-04-17 07:57:19.909 108 18237.62 77.23 52526.82 88888.00 2008-04-17 07:57:20.409 108 18237.67 77.28 52526.98 88888.00 2008-04-17 07:57:20.909 108 18237.58 77.26 52526.92 88888.00 2008-04-17 07:57:21.409 108 18237.67 77.26 52526.82 88888.00 2008-04-17 07:57:21.909 108 18237.80 77.21 52526.80 88888.00 2008-04-17 07:57:22.409 108 18237.67 77.24 52526.81 88888.00 2008-04-17 07:57:22.909 108 18237.57 77.25 52526.85 88888.00 2008-04-17 07:57:23.409 108 18237.65 77.28 52526.83 88888.00 2008-04-17 07:57:23.909 108 18237.97 77.24 52526.78 88888.00 2008-04-17 07:57:24.409 108 18237.78 77.19 52526.81 88888.00 2008-04-17 07:57:24.909 108 18237.67 77.21 52526.82 88888.00 2008-04-17 07:57:25.409 108 18237.73 77.29 52526.88 88888.00 2008-04-17 07:57:25.909 108 18237.74 77.21 52526.93 88888.00 2008-04-17 07:57:26.409 108 18237.92 77.05 52526.93 88888.00 2008-04-17 07:57:26.909 108 18237.78 76.90 52526.92 88888.00 2008-04-17 07:57:27.409 108 18237.60 76.81 52527.01 88888.00 2008-04-17 07:57:27.909 108 18237.77 76.77 52527.07 88888.00 2008-04-17 07:57:28.409 108 18237.99 76.72 52527.04 88888.00 2008-04-17 07:57:28.909 108 18238.01 76.78 52527.07 88888.00 2008-04-17 07:57:29.409 108 18237.89 76.77 52527.17 88888.00 2008-04-17 07:57:29.909 108 18237.96 76.71 52527.21 88888.00 2008-04-17 07:57:30.409 108 18237.85 76.78 52527.25 88888.00 2008-04-17 07:57:30.909 108 18237.81 76.88 52527.24 88888.00 2008-04-17 07:57:31.409 108 18237.67 76.96 52527.21 88888.00 2008-04-17 07:57:31.909 108 18237.73 76.82 52527.24 88888.00 2008-04-17 07:57:32.409 108 18237.77 76.84 52527.20 88888.00 2008-04-17 07:57:32.909 108 18237.78 76.97 52527.19 88888.00 2008-04-17 07:57:33.409 108 18237.90 76.94 52527.11 88888.00 2008-04-17 07:57:33.909 108 18237.84 76.91 52527.18 88888.00 2008-04-17 07:57:34.409 108 18237.75 76.91 52527.07 88888.00 2008-04-17 07:57:34.909 108 18237.84 76.94 52527.07 88888.00 2008-04-17 07:57:35.409 108 18237.82 76.95 52527.02 88888.00 2008-04-17 07:57:35.909 108 18238.03 76.76 52526.96 88888.00 2008-04-17 07:57:36.409 108 18237.84 76.66 52527.00 88888.00 2008-04-17 07:57:36.909 108 18237.76 76.67 52527.04 88888.00 2008-04-17 07:57:37.409 108 18237.92 76.63 52527.12 88888.00 2008-04-17 07:57:37.909 108 18237.94 76.62 52527.09 88888.00 2008-04-17 07:57:38.409 108 18237.97 76.64 52527.06 88888.00 2008-04-17 07:57:38.909 108 18237.92 76.72 52526.97 88888.00 2008-04-17 07:57:39.409 108 18237.91 76.70 52526.96 88888.00 2008-04-17 07:57:39.909 108 18238.05 76.74 52527.08 88888.00 2008-04-17 07:57:40.409 108 18238.13 76.70 52527.11 88888.00 2008-04-17 07:57:40.909 108 18237.96 76.65 52527.04 88888.00 2008-04-17 07:57:41.409 108 18237.95 76.63 52527.04 88888.00 2008-04-17 07:57:41.909 108 18237.97 76.65 52527.12 88888.00 2008-04-17 07:57:42.409 108 18238.05 76.77 52527.16 88888.00 2008-04-17 07:57:42.909 108 18238.01 76.92 52527.14 88888.00 2008-04-17 07:57:43.409 108 18238.01 77.00 52527.15 88888.00 2008-04-17 07:57:43.909 108 18237.99 76.90 52527.17 88888.00 2008-04-17 07:57:44.409 108 18238.06 76.83 52527.09 88888.00 2008-04-17 07:57:44.909 108 18237.96 76.89 52527.01 88888.00 2008-04-17 07:57:45.409 108 18237.97 76.89 52527.00 88888.00 2008-04-17 07:57:45.909 108 18238.07 76.81 52526.97 88888.00 2008-04-17 07:57:46.409 108 18238.08 76.83 52527.03 88888.00 2008-04-17 07:57:46.909 108 18238.11 76.86 52527.05 88888.00 2008-04-17 07:57:47.409 108 18238.03 76.81 52527.14 88888.00 2008-04-17 07:57:47.909 108 18238.05 76.85 52527.24 88888.00 2008-04-17 07:57:48.409 108 18238.03 76.88 52527.21 88888.00 2008-04-17 07:57:48.909 108 18237.86 76.83 52527.24 88888.00 2008-04-17 07:57:49.409 108 18237.78 76.82 52527.17 88888.00 2008-04-17 07:57:49.909 108 18238.03 76.84 52527.06 88888.00 2008-04-17 07:57:50.409 108 18238.10 76.82 52527.14 88888.00 2008-04-17 07:57:50.909 108 18238.01 76.84 52527.17 88888.00 2008-04-17 07:57:51.409 108 18237.98 76.82 52527.07 88888.00 2008-04-17 07:57:51.909 108 18237.98 76.81 52526.96 88888.00 2008-04-17 07:57:52.409 108 18237.99 76.81 52527.03 88888.00 2008-04-17 07:57:52.909 108 18237.87 76.77 52527.13 88888.00 2008-04-17 07:57:53.409 108 18237.89 76.73 52527.06 88888.00 2008-04-17 07:57:53.909 108 18237.81 76.80 52527.04 88888.00 2008-04-17 07:57:54.409 108 18237.94 76.78 52527.12 88888.00 2008-04-17 07:57:54.909 108 18237.90 76.76 52527.24 88888.00 2008-04-17 07:57:55.409 108 18237.77 76.73 52527.27 88888.00 2008-04-17 07:57:55.909 108 18237.89 76.80 52527.30 88888.00 2008-04-17 07:57:56.409 108 18237.79 76.83 52527.38 88888.00 2008-04-17 07:57:56.909 108 18237.55 76.75 52527.21 88888.00 2008-04-17 07:57:57.409 108 18237.65 76.79 52527.16 88888.00 2008-04-17 07:57:57.909 108 18237.86 76.77 52527.21 88888.00 2008-04-17 07:57:58.409 108 18237.94 76.76 52527.23 88888.00 2008-04-17 07:57:58.909 108 18237.87 76.76 52527.20 88888.00 2008-04-17 07:57:59.409 108 18237.88 76.79 52527.08 88888.00 2008-04-17 07:57:59.909 108 18237.71 76.73 52527.00 88888.00 2008-04-17 07:58:00.409 108 18237.67 76.71 52527.11 88888.00 2008-04-17 07:58:00.909 108 18237.69 76.70 52527.14 88888.00 2008-04-17 07:58:01.409 108 18237.65 76.77 52527.18 88888.00 2008-04-17 07:58:01.909 108 18237.66 76.80 52527.14 88888.00 2008-04-17 07:58:02.409 108 18237.55 76.76 52527.08 88888.00 2008-04-17 07:58:02.909 108 18237.47 76.74 52527.05 88888.00 2008-04-17 07:58:03.409 108 18237.53 76.70 52527.06 88888.00 2008-04-17 07:58:03.909 108 18237.60 76.74 52527.13 88888.00 2008-04-17 07:58:04.409 108 18237.70 76.71 52527.13 88888.00 2008-04-17 07:58:04.909 108 18237.77 76.69 52527.06 88888.00 2008-04-17 07:58:05.409 108 18237.89 76.74 52527.00 88888.00 2008-04-17 07:58:05.909 108 18237.87 76.89 52527.07 88888.00 2008-04-17 07:58:06.409 108 18237.73 77.05 52527.06 88888.00 2008-04-17 07:58:06.909 108 18237.75 77.07 52527.08 88888.00 2008-04-17 07:58:07.409 108 18237.67 77.09 52527.11 88888.00 2008-04-17 07:58:07.909 108 18237.63 77.14 52527.03 88888.00 2008-04-17 07:58:08.409 108 18237.60 77.02 52526.94 88888.00 2008-04-17 07:58:08.909 108 18237.79 77.12 52526.86 88888.00 2008-04-17 07:58:09.409 108 18237.91 77.23 52526.88 88888.00 2008-04-17 07:58:09.909 108 18237.68 77.33 52526.97 88888.00 2008-04-17 07:58:10.409 108 18237.65 77.29 52527.08 88888.00 2008-04-17 07:58:10.909 108 18237.73 77.25 52527.17 88888.00 2008-04-17 07:58:11.409 108 18237.76 77.19 52527.14 88888.00 2008-04-17 07:58:11.909 108 18237.82 77.01 52527.17 88888.00 2008-04-17 07:58:12.409 108 18237.86 77.04 52527.21 88888.00 2008-04-17 07:58:12.909 108 18237.76 77.13 52527.18 88888.00 2008-04-17 07:58:13.409 108 18237.81 77.17 52527.11 88888.00 2008-04-17 07:58:13.909 108 18237.80 77.16 52527.11 88888.00 2008-04-17 07:58:14.409 108 18237.76 77.12 52527.07 88888.00 2008-04-17 07:58:14.909 108 18237.88 77.12 52527.09 88888.00 2008-04-17 07:58:15.409 108 18237.90 77.13 52527.15 88888.00 2008-04-17 07:58:15.909 108 18237.89 77.13 52527.08 88888.00 2008-04-17 07:58:16.409 108 18237.84 77.16 52527.00 88888.00 2008-04-17 07:58:16.909 108 18237.94 77.13 52527.16 88888.00 2008-04-17 07:58:17.409 108 18238.03 77.16 52527.23 88888.00 2008-04-17 07:58:17.909 108 18237.95 77.25 52527.16 88888.00 2008-04-17 07:58:18.409 108 18237.90 77.22 52527.06 88888.00 2008-04-17 07:58:18.909 108 18238.00 77.22 52527.03 88888.00 2008-04-17 07:58:19.409 108 18237.86 77.19 52527.06 88888.00 2008-04-17 07:58:19.909 108 18237.88 77.05 52527.02 88888.00 2008-04-17 07:58:20.409 108 18237.84 77.11 52527.04 88888.00 2008-04-17 07:58:20.909 108 18237.90 77.18 52527.11 88888.00 2008-04-17 07:58:21.409 108 18238.03 77.08 52527.08 88888.00 2008-04-17 07:58:21.909 108 18238.02 77.09 52527.07 88888.00 2008-04-17 07:58:22.409 108 18238.05 77.11 52527.04 88888.00 2008-04-17 07:58:22.909 108 18238.01 77.19 52527.00 88888.00 2008-04-17 07:58:23.409 108 18237.92 77.30 52527.00 88888.00 2008-04-17 07:58:23.909 108 18237.98 77.25 52527.01 88888.00 2008-04-17 07:58:24.409 108 18238.05 77.05 52526.90 88888.00 2008-04-17 07:58:24.909 108 18237.95 77.13 52527.02 88888.00 2008-04-17 07:58:25.409 108 18237.97 77.19 52526.96 88888.00 2008-04-17 07:58:25.909 108 18237.86 77.17 52526.95 88888.00 2008-04-17 07:58:26.409 108 18237.78 77.21 52526.94 88888.00 2008-04-17 07:58:26.909 108 18237.77 77.14 52526.95 88888.00 2008-04-17 07:58:27.409 108 18237.78 77.13 52527.04 88888.00 2008-04-17 07:58:27.909 108 18237.78 77.16 52527.14 88888.00 2008-04-17 07:58:28.409 108 18237.69 77.19 52527.11 88888.00 2008-04-17 07:58:28.909 108 18237.76 77.21 52527.09 88888.00 2008-04-17 07:58:29.409 108 18237.95 77.08 52527.09 88888.00 2008-04-17 07:58:29.909 108 18237.81 77.01 52527.08 88888.00 2008-04-17 07:58:30.409 108 18237.76 77.19 52527.02 88888.00 2008-04-17 07:58:30.909 108 18237.66 77.20 52527.03 88888.00 2008-04-17 07:58:31.409 108 18237.75 77.30 52527.06 88888.00 2008-04-17 07:58:31.909 108 18237.66 77.34 52527.01 88888.00 2008-04-17 07:58:32.409 108 18237.59 77.34 52527.04 88888.00 2008-04-17 07:58:32.909 108 18237.58 77.29 52526.96 88888.00 2008-04-17 07:58:33.409 108 18237.62 77.26 52526.93 88888.00 2008-04-17 07:58:33.909 108 18237.71 77.25 52526.95 88888.00 2008-04-17 07:58:34.409 108 18237.71 77.33 52527.00 88888.00 2008-04-17 07:58:34.909 108 18237.58 77.37 52527.04 88888.00 2008-04-17 07:58:35.409 108 18237.63 77.36 52527.13 88888.00 2008-04-17 07:58:35.909 108 18237.59 77.39 52527.27 88888.00 2008-04-17 07:58:36.409 108 18237.60 77.40 52527.29 88888.00 2008-04-17 07:58:36.909 108 18237.76 77.33 52527.27 88888.00 2008-04-17 07:58:37.409 108 18237.71 77.31 52527.25 88888.00 2008-04-17 07:58:37.909 108 18237.68 77.35 52527.28 88888.00 2008-04-17 07:58:38.409 108 18237.69 77.38 52527.21 88888.00 2008-04-17 07:58:38.909 108 18237.69 77.37 52527.16 88888.00 2008-04-17 07:58:39.409 108 18237.79 77.29 52527.26 88888.00 2008-04-17 07:58:39.909 108 18237.73 77.32 52527.18 88888.00 2008-04-17 07:58:40.409 108 18237.74 77.32 52527.05 88888.00 2008-04-17 07:58:40.909 108 18237.76 77.25 52527.14 88888.00 2008-04-17 07:58:41.409 108 18237.78 77.26 52527.20 88888.00 2008-04-17 07:58:41.909 108 18237.94 77.28 52527.30 88888.00 2008-04-17 07:58:42.409 108 18237.95 77.30 52527.14 88888.00 2008-04-17 07:58:42.909 108 18237.87 77.30 52527.32 88888.00 2008-04-17 07:58:43.409 108 18237.86 77.32 52527.43 88888.00 2008-04-17 07:58:43.909 108 18237.97 77.40 52527.28 88888.00 2008-04-17 07:58:44.409 108 18237.88 77.38 52527.24 88888.00 2008-04-17 07:58:44.909 108 18237.82 77.28 52527.39 88888.00 2008-04-17 07:58:45.409 108 18237.74 77.29 52527.30 88888.00 2008-04-17 07:58:45.909 108 18237.90 77.35 52527.13 88888.00 2008-04-17 07:58:46.409 108 18238.02 77.41 52527.11 88888.00 2008-04-17 07:58:46.909 108 18237.87 77.33 52527.14 88888.00 2008-04-17 07:58:47.409 108 18237.84 77.31 52527.17 88888.00 2008-04-17 07:58:47.909 108 18237.90 77.32 52527.01 88888.00 2008-04-17 07:58:48.409 108 18238.00 77.34 52526.93 88888.00 2008-04-17 07:58:48.909 108 18237.89 77.31 52527.04 88888.00 2008-04-17 07:58:49.409 108 18237.79 77.16 52527.12 88888.00 2008-04-17 07:58:49.909 108 18237.79 77.08 52527.12 88888.00 2008-04-17 07:58:50.409 108 18237.78 77.31 52527.00 88888.00 2008-04-17 07:58:50.909 108 18237.71 77.46 52527.02 88888.00 2008-04-17 07:58:51.409 108 18237.87 77.48 52527.06 88888.00 2008-04-17 07:58:51.909 108 18237.90 77.46 52527.17 88888.00 2008-04-17 07:58:52.409 108 18237.96 77.47 52527.23 88888.00 2008-04-17 07:58:52.909 108 18237.97 77.48 52527.11 88888.00 2008-04-17 07:58:53.409 108 18237.95 77.57 52527.21 88888.00 2008-04-17 07:58:53.909 108 18238.02 77.56 52527.18 88888.00 2008-04-17 07:58:54.409 108 18238.06 77.61 52527.19 88888.00 2008-04-17 07:58:54.909 108 18237.95 77.63 52527.14 88888.00 2008-04-17 07:58:55.409 108 18237.87 77.66 52527.14 88888.00 2008-04-17 07:58:55.909 108 18237.85 77.63 52527.12 88888.00 2008-04-17 07:58:56.409 108 18237.86 77.54 52527.19 88888.00 2008-04-17 07:58:56.909 108 18237.80 77.39 52527.18 88888.00 2008-04-17 07:58:57.409 108 18237.81 77.35 52527.18 88888.00 2008-04-17 07:58:57.909 108 18237.97 77.36 52527.19 88888.00 2008-04-17 07:58:58.409 108 18237.86 77.44 52527.13 88888.00 2008-04-17 07:58:58.909 108 18237.97 77.65 52527.03 88888.00 2008-04-17 07:58:59.409 108 18238.01 77.69 52526.98 88888.00 2008-04-17 07:58:59.909 108 18238.02 77.63 52527.05 88888.00 2008-04-17 07:59:00.409 108 18238.07 77.56 52527.12 88888.00 2008-04-17 07:59:00.909 108 18238.00 77.59 52527.07 88888.00 2008-04-17 07:59:01.409 108 18238.03 77.54 52527.07 88888.00 2008-04-17 07:59:01.909 108 18238.06 77.58 52527.11 88888.00 2008-04-17 07:59:02.409 108 18238.21 77.56 52527.14 88888.00 2008-04-17 07:59:02.909 108 18238.29 77.55 52527.07 88888.00 2008-04-17 07:59:03.409 108 18238.29 77.64 52527.15 88888.00 2008-04-17 07:59:03.909 108 18238.27 77.64 52527.21 88888.00 2008-04-17 07:59:04.409 108 18238.27 77.80 52527.23 88888.00 2008-04-17 07:59:04.909 108 18238.33 77.87 52527.25 88888.00 2008-04-17 07:59:05.409 108 18238.45 77.80 52527.29 88888.00 2008-04-17 07:59:05.909 108 18238.42 77.84 52527.29 88888.00 2008-04-17 07:59:06.409 108 18238.38 77.74 52527.29 88888.00 2008-04-17 07:59:06.909 108 18238.38 77.69 52527.31 88888.00 2008-04-17 07:59:07.409 108 18238.25 77.67 52527.37 88888.00 2008-04-17 07:59:07.909 108 18238.32 77.51 52527.36 88888.00 2008-04-17 07:59:08.409 108 18238.36 77.44 52527.36 88888.00 2008-04-17 07:59:08.909 108 18238.32 77.39 52527.38 88888.00 2008-04-17 07:59:09.409 108 18238.31 77.44 52527.31 88888.00 2008-04-17 07:59:09.909 108 18238.33 77.47 52527.24 88888.00 2008-04-17 07:59:10.409 108 18238.34 77.41 52527.24 88888.00 2008-04-17 07:59:10.909 108 18238.29 77.41 52527.21 88888.00 2008-04-17 07:59:11.409 108 18238.29 77.44 52527.23 88888.00 2008-04-17 07:59:11.909 108 18238.29 77.44 52527.17 88888.00 2008-04-17 07:59:12.409 108 18238.30 77.42 52527.23 88888.00 2008-04-17 07:59:12.909 108 18238.20 77.47 52527.24 88888.00 2008-04-17 07:59:13.409 108 18238.09 77.47 52527.20 88888.00 2008-04-17 07:59:13.909 108 18238.16 77.51 52527.23 88888.00 2008-04-17 07:59:14.409 108 18238.23 77.58 52527.23 88888.00 2008-04-17 07:59:14.909 108 18238.31 77.65 52527.14 88888.00 2008-04-17 07:59:15.409 108 18238.27 77.66 52527.04 88888.00 2008-04-17 07:59:15.909 108 18238.20 77.64 52527.07 88888.00 2008-04-17 07:59:16.409 108 18238.23 77.75 52527.13 88888.00 2008-04-17 07:59:16.909 108 18238.05 77.75 52527.26 88888.00 2008-04-17 07:59:17.409 108 18238.06 77.58 52527.30 88888.00 2008-04-17 07:59:17.909 108 18238.01 77.56 52527.30 88888.00 2008-04-17 07:59:18.409 108 18238.20 77.59 52527.48 88888.00 2008-04-17 07:59:18.909 108 18238.25 77.59 52527.40 88888.00 2008-04-17 07:59:19.409 108 18238.16 77.62 52527.28 88888.00 2008-04-17 07:59:19.909 108 18238.00 77.56 52527.20 88888.00 2008-04-17 07:59:20.409 108 18238.01 77.57 52527.24 88888.00 2008-04-17 07:59:20.909 108 18237.98 77.75 52527.26 88888.00 2008-04-17 07:59:21.409 108 18237.97 77.85 52527.24 88888.00 2008-04-17 07:59:21.909 108 18238.06 77.85 52527.30 88888.00 2008-04-17 07:59:22.409 108 18238.17 77.87 52527.38 88888.00 2008-04-17 07:59:22.909 108 18238.07 77.95 52527.39 88888.00 2008-04-17 07:59:23.409 108 18237.95 77.89 52527.41 88888.00 2008-04-17 07:59:23.909 108 18238.01 77.78 52527.39 88888.00 2008-04-17 07:59:24.409 108 18238.08 77.76 52527.30 88888.00 2008-04-17 07:59:24.909 108 18238.23 77.73 52527.23 88888.00 2008-04-17 07:59:25.409 108 18238.20 77.77 52527.25 88888.00 2008-04-17 07:59:25.909 108 18238.22 77.73 52527.42 88888.00 2008-04-17 07:59:26.409 108 18238.22 77.72 52527.41 88888.00 2008-04-17 07:59:26.909 108 18238.05 77.74 52527.36 88888.00 2008-04-17 07:59:27.409 108 18238.01 77.73 52527.39 88888.00 2008-04-17 07:59:27.909 108 18238.02 77.71 52527.36 88888.00 2008-04-17 07:59:28.409 108 18237.89 77.80 52527.29 88888.00 2008-04-17 07:59:28.909 108 18237.87 77.84 52527.36 88888.00 2008-04-17 07:59:29.409 108 18238.19 77.84 52527.47 88888.00 2008-04-17 07:59:29.909 108 18238.06 77.84 52527.49 88888.00 2008-04-17 07:59:30.409 108 18238.13 77.84 52527.39 88888.00 2008-04-17 07:59:30.909 108 18237.99 77.83 52527.34 88888.00 2008-04-17 07:59:31.409 108 18238.03 77.69 52527.42 88888.00 2008-04-17 07:59:31.909 108 18238.23 77.68 52527.42 88888.00 2008-04-17 07:59:32.409 108 18238.09 77.67 52527.42 88888.00 2008-04-17 07:59:32.909 108 18237.92 77.66 52527.38 88888.00 2008-04-17 07:59:33.409 108 18238.17 77.67 52527.41 88888.00 2008-04-17 07:59:33.909 108 18238.21 77.62 52527.37 88888.00 2008-04-17 07:59:34.409 108 18238.05 77.63 52527.50 88888.00 2008-04-17 07:59:34.909 108 18237.90 77.73 52527.44 88888.00 2008-04-17 07:59:35.409 108 18238.07 77.73 52527.43 88888.00 2008-04-17 07:59:35.909 108 18238.21 77.74 52527.46 88888.00 2008-04-17 07:59:36.409 108 18237.87 77.76 52527.53 88888.00 2008-04-17 07:59:36.909 108 18237.80 77.74 52527.41 88888.00 2008-04-17 07:59:37.409 108 18237.90 77.82 52527.30 88888.00 2008-04-17 07:59:37.909 108 18237.98 77.85 52527.36 88888.00 2008-04-17 07:59:38.409 108 18237.86 77.87 52527.40 88888.00 2008-04-17 07:59:38.909 108 18237.85 77.79 52527.48 88888.00 2008-04-17 07:59:39.409 108 18237.95 77.84 52527.48 88888.00 2008-04-17 07:59:39.909 108 18238.11 77.91 52527.60 88888.00 2008-04-17 07:59:40.409 108 18238.03 77.91 52527.65 88888.00 2008-04-17 07:59:40.909 108 18237.89 77.86 52527.58 88888.00 2008-04-17 07:59:41.409 108 18237.90 77.87 52527.49 88888.00 2008-04-17 07:59:41.909 108 18237.84 77.96 52527.59 88888.00 2008-04-17 07:59:42.409 108 18237.79 78.13 52527.65 88888.00 2008-04-17 07:59:42.909 108 18237.84 78.19 52527.50 88888.00 2008-04-17 07:59:43.409 108 18237.81 78.26 52527.48 88888.00 2008-04-17 07:59:43.909 108 18237.82 78.35 52527.54 88888.00 2008-04-17 07:59:44.409 108 18238.01 78.42 52527.49 88888.00 2008-04-17 07:59:44.909 108 18237.96 78.29 52527.65 88888.00 2008-04-17 07:59:45.409 108 18237.86 78.05 52527.66 88888.00 2008-04-17 07:59:45.909 108 18237.98 78.06 52527.66 88888.00 2008-04-17 07:59:46.409 108 18238.03 78.04 52527.56 88888.00 2008-04-17 07:59:46.909 108 18237.96 78.04 52527.53 88888.00 2008-04-17 07:59:47.409 108 18237.89 78.15 52527.46 88888.00 2008-04-17 07:59:47.909 108 18237.90 78.22 52527.55 88888.00 2008-04-17 07:59:48.409 108 18237.81 78.33 52527.55 88888.00 2008-04-17 07:59:48.909 108 18237.87 78.36 52527.53 88888.00 2008-04-17 07:59:49.409 108 18238.02 78.33 52527.53 88888.00 2008-04-17 07:59:49.909 108 18238.05 78.31 52527.67 88888.00 2008-04-17 07:59:50.409 108 18237.89 78.31 52527.74 88888.00 2008-04-17 07:59:50.909 108 18237.87 78.31 52527.69 88888.00 2008-04-17 07:59:51.409 108 18237.90 78.32 52527.67 88888.00 2008-04-17 07:59:51.909 108 18237.90 78.31 52527.70 88888.00 2008-04-17 07:59:52.409 108 18238.01 78.34 52527.56 88888.00 2008-04-17 07:59:52.909 108 18238.11 78.30 52527.48 88888.00 2008-04-17 07:59:53.409 108 18238.06 78.30 52527.49 88888.00 2008-04-17 07:59:53.909 108 18237.91 78.36 52527.40 88888.00 2008-04-17 07:59:54.409 108 18237.95 78.28 52527.48 88888.00 2008-04-17 07:59:54.909 108 18237.96 78.18 52527.61 88888.00 2008-04-17 07:59:55.409 108 18238.01 78.13 52527.61 88888.00 2008-04-17 07:59:55.909 108 18238.05 78.11 52527.65 88888.00 2008-04-17 07:59:56.409 108 18238.09 78.25 52527.51 88888.00 2008-04-17 07:59:56.909 108 18238.06 78.25 52527.52 88888.00 2008-04-17 07:59:57.409 108 18238.09 78.21 52527.66 88888.00 2008-04-17 07:59:57.909 108 18238.10 78.02 52527.71 88888.00 2008-04-17 07:59:58.409 108 18238.07 78.01 52527.63 88888.00 2008-04-17 07:59:58.909 108 18238.22 78.08 52527.64 88888.00 2008-04-17 07:59:59.409 108 18238.07 78.11 52527.58 88888.00 2008-04-17 07:59:59.909 108 18238.08 78.05 52527.61 88888.00 2008-04-17 08:00:00.409 108 18238.06 78.02 52527.70 88888.00 2008-04-17 08:00:00.909 108 18238.02 78.07 52527.65 88888.00 2008-04-17 08:00:01.409 108 18238.08 78.14 52527.70 88888.00 2008-04-17 08:00:01.909 108 18238.05 78.14 52527.76 88888.00 2008-04-17 08:00:02.409 108 18238.09 78.13 52527.78 88888.00 2008-04-17 08:00:02.909 108 18238.12 78.06 52527.74 88888.00 2008-04-17 08:00:03.409 108 18238.16 78.09 52527.59 88888.00 2008-04-17 08:00:03.909 108 18238.14 78.15 52527.56 88888.00 2008-04-17 08:00:04.409 108 18238.05 78.19 52527.63 88888.00 2008-04-17 08:00:04.909 108 18237.84 78.35 52527.62 88888.00 2008-04-17 08:00:05.409 108 18237.84 78.37 52527.74 88888.00 2008-04-17 08:00:05.909 108 18237.98 78.44 52527.85 88888.00 2008-04-17 08:00:06.409 108 18238.12 78.45 52527.74 88888.00 2008-04-17 08:00:06.909 108 18238.12 78.46 52527.72 88888.00 2008-04-17 08:00:07.409 108 18238.08 78.51 52527.59 88888.00 2008-04-17 08:00:07.909 108 18238.05 78.66 52527.51 88888.00 2008-04-17 08:00:08.409 108 18238.10 78.61 52527.53 88888.00 2008-04-17 08:00:08.909 108 18238.08 78.59 52527.56 88888.00 2008-04-17 08:00:09.409 108 18237.99 78.49 52527.54 88888.00 2008-04-17 08:00:09.909 108 18237.95 78.46 52527.64 88888.00 2008-04-17 08:00:10.409 108 18237.95 78.48 52527.61 88888.00 2008-04-17 08:00:10.909 108 18238.05 78.48 52527.48 88888.00 2008-04-17 08:00:11.409 108 18238.03 78.46 52527.47 88888.00 2008-04-17 08:00:11.909 108 18238.02 78.39 52527.48 88888.00 2008-04-17 08:00:12.409 108 18237.99 78.47 52527.48 88888.00 2008-04-17 08:00:12.909 108 18238.00 78.47 52527.71 88888.00 2008-04-17 08:00:13.409 108 18238.02 78.45 52527.77 88888.00 2008-04-17 08:00:13.909 108 18238.00 78.44 52527.70 88888.00 2008-04-17 08:00:14.409 108 18237.99 78.48 52527.56 88888.00 2008-04-17 08:00:14.909 108 18238.03 78.47 52527.56 88888.00 2008-04-17 08:00:15.409 108 18238.10 78.30 52527.54 88888.00 2008-04-17 08:00:15.909 108 18238.10 78.26 52527.61 88888.00 2008-04-17 08:00:16.409 108 18237.99 78.48 52527.70 88888.00 2008-04-17 08:00:16.909 108 18238.10 78.47 52527.78 88888.00 2008-04-17 08:00:17.409 108 18238.10 78.49 52527.74 88888.00 2008-04-17 08:00:17.909 108 18238.13 78.52 52527.82 88888.00 2008-04-17 08:00:18.409 108 18238.16 78.48 52527.88 88888.00 2008-04-17 08:00:18.909 108 18238.13 78.37 52527.74 88888.00 2008-04-17 08:00:19.409 108 18238.13 78.45 52527.70 88888.00 2008-04-17 08:00:19.909 108 18238.23 78.48 52527.51 88888.00 2008-04-17 08:00:20.409 108 18238.20 78.52 52527.51 88888.00 2008-04-17 08:00:20.909 108 18238.30 78.52 52527.56 88888.00 2008-04-17 08:00:21.409 108 18238.23 78.53 52527.54 88888.00 2008-04-17 08:00:21.909 108 18238.06 78.53 52527.61 88888.00 2008-04-17 08:00:22.409 108 18238.01 78.52 52527.69 88888.00 2008-04-17 08:00:22.909 108 18238.00 78.52 52527.58 88888.00 2008-04-17 08:00:23.409 108 18238.17 78.45 52527.44 88888.00 2008-04-17 08:00:23.909 108 18238.24 78.47 52527.44 88888.00 2008-04-17 08:00:24.409 108 18238.24 78.53 52527.39 88888.00 2008-04-17 08:00:24.909 108 18238.14 78.50 52527.42 88888.00 2008-04-17 08:00:25.409 108 18238.00 78.50 52527.40 88888.00 2008-04-17 08:00:25.909 108 18238.11 78.41 52527.49 88888.00 2008-04-17 08:00:26.409 108 18238.27 78.39 52527.48 88888.00 2008-04-17 08:00:26.909 108 18238.34 78.20 52527.43 88888.00 2008-04-17 08:00:27.409 108 18238.19 78.16 52527.39 88888.00 2008-04-17 08:00:27.909 108 18238.24 78.25 52527.35 88888.00 2008-04-17 08:00:28.409 108 18238.29 78.36 52527.37 88888.00 2008-04-17 08:00:28.909 108 18238.31 78.48 52527.36 88888.00 2008-04-17 08:00:29.409 108 18238.24 78.55 52527.47 88888.00 2008-04-17 08:00:29.909 108 18238.23 78.56 52527.62 88888.00 2008-04-17 08:00:30.409 108 18238.17 78.53 52527.69 88888.00 2008-04-17 08:00:30.909 108 18238.23 78.53 52527.66 88888.00 2008-04-17 08:00:31.409 108 18238.20 78.49 52527.60 88888.00 2008-04-17 08:00:31.909 108 18238.32 78.41 52527.48 88888.00 2008-04-17 08:00:32.409 108 18238.34 78.29 52527.49 88888.00 2008-04-17 08:00:32.909 108 18238.29 78.38 52527.42 88888.00 2008-04-17 08:00:33.409 108 18238.18 78.45 52527.52 88888.00 2008-04-17 08:00:33.909 108 18238.21 78.44 52527.48 88888.00 2008-04-17 08:00:34.409 108 18238.21 78.45 52527.41 88888.00 2008-04-17 08:00:34.909 108 18238.17 78.50 52527.47 88888.00 2008-04-17 08:00:35.409 108 18238.18 78.51 52527.44 88888.00 2008-04-17 08:00:35.909 108 18238.14 78.54 52527.42 88888.00 2008-04-17 08:00:36.409 108 18238.09 78.50 52527.42 88888.00 2008-04-17 08:00:36.909 108 18238.16 78.47 52527.34 88888.00 2008-04-17 08:00:37.409 108 18238.19 78.51 52527.38 88888.00 2008-04-17 08:00:37.909 108 18238.13 78.42 52527.46 88888.00 2008-04-17 08:00:38.409 108 18238.08 78.48 52527.43 88888.00 2008-04-17 08:00:38.909 108 18238.10 78.59 52527.43 88888.00 2008-04-17 08:00:39.409 108 18238.11 78.61 52527.32 88888.00 2008-04-17 08:00:39.909 108 18238.10 78.53 52527.25 88888.00 2008-04-17 08:00:40.409 108 18238.11 78.46 52527.50 88888.00 2008-04-17 08:00:40.909 108 18238.06 78.43 52527.58 88888.00 2008-04-17 08:00:41.409 108 18238.09 78.44 52527.49 88888.00 2008-04-17 08:00:41.909 108 18238.16 78.44 52527.48 88888.00 2008-04-17 08:00:42.409 108 18238.14 78.54 52527.44 88888.00 2008-04-17 08:00:42.909 108 18238.10 78.47 52527.47 88888.00 2008-04-17 08:00:43.409 108 18238.10 78.29 52527.39 88888.00 2008-04-17 08:00:43.909 108 18238.20 78.32 52527.39 88888.00 2008-04-17 08:00:44.409 108 18238.00 78.48 52527.39 88888.00 2008-04-17 08:00:44.909 108 18238.03 78.53 52527.35 88888.00 2008-04-17 08:00:45.409 108 18238.11 78.57 52527.35 88888.00 2008-04-17 08:00:45.909 108 18238.09 78.61 52527.32 88888.00 2008-04-17 08:00:46.409 108 18237.91 78.58 52527.31 88888.00 2008-04-17 08:00:46.909 108 18237.95 78.53 52527.34 88888.00 2008-04-17 08:00:47.409 108 18238.05 78.50 52527.27 88888.00 2008-04-17 08:00:47.909 108 18238.06 78.44 52527.23 88888.00 2008-04-17 08:00:48.409 108 18238.08 78.46 52527.30 88888.00 2008-04-17 08:00:48.909 108 18238.07 78.48 52527.34 88888.00 2008-04-17 08:00:49.409 108 18238.05 78.50 52527.34 88888.00 2008-04-17 08:00:49.909 108 18238.18 78.51 52527.37 88888.00 2008-04-17 08:00:50.409 108 18238.10 78.47 52527.30 88888.00 2008-04-17 08:00:50.909 108 18238.11 78.48 52527.35 88888.00 2008-04-17 08:00:51.409 108 18238.09 78.51 52527.48 88888.00 2008-04-17 08:00:51.909 108 18238.03 78.51 52527.53 88888.00 2008-04-17 08:00:52.409 108 18237.95 78.57 52527.58 88888.00 2008-04-17 08:00:52.909 108 18237.89 78.65 52527.58 88888.00 2008-04-17 08:00:53.409 108 18237.99 78.64 52527.60 88888.00 2008-04-17 08:00:53.909 108 18238.03 78.55 52527.54 88888.00 2008-04-17 08:00:54.409 108 18238.03 78.32 52527.38 88888.00 2008-04-17 08:00:54.909 108 18237.94 78.20 52527.36 88888.00 2008-04-17 08:00:55.409 108 18237.89 78.17 52527.36 88888.00 2008-04-17 08:00:55.909 108 18237.86 78.30 52527.35 88888.00 2008-04-17 08:00:56.409 108 18237.91 78.48 52527.34 88888.00 2008-04-17 08:00:56.909 108 18238.02 78.50 52527.39 88888.00 2008-04-17 08:00:57.409 108 18238.09 78.44 52527.39 88888.00 2008-04-17 08:00:57.909 108 18237.96 78.51 52527.27 88888.00 2008-04-17 08:00:58.409 108 18237.81 78.54 52527.26 88888.00 2008-04-17 08:00:58.909 108 18237.79 78.62 52527.38 88888.00 2008-04-17 08:00:59.409 108 18237.78 78.70 52527.49 88888.00 2008-04-17 08:00:59.909 108 18237.67 78.66 52527.50 88888.00 2008-04-17 08:01:00.409 108 18237.70 78.53 52527.35 88888.00 2008-04-17 08:01:00.909 108 18237.73 78.36 52527.27 88888.00 2008-04-17 08:01:01.409 108 18237.70 78.42 52527.25 88888.00 2008-04-17 08:01:01.909 108 18237.78 78.52 52527.32 88888.00 2008-04-17 08:01:02.409 108 18237.75 78.43 52527.39 88888.00 2008-04-17 08:01:02.909 108 18237.70 78.42 52527.35 88888.00 2008-04-17 08:01:03.409 108 18237.70 78.54 52527.37 88888.00 2008-04-17 08:01:03.909 108 18237.68 78.69 52527.40 88888.00 2008-04-17 08:01:04.409 108 18237.82 78.68 52527.54 88888.00 2008-04-17 08:01:04.909 108 18237.77 78.57 52527.56 88888.00 2008-04-17 08:01:05.409 108 18237.84 78.59 52527.60 88888.00 2008-04-17 08:01:05.909 108 18237.78 78.64 52527.63 88888.00 2008-04-17 08:01:06.409 108 18237.79 78.76 52527.50 88888.00 2008-04-17 08:01:06.909 108 18237.78 78.65 52527.44 88888.00 2008-04-17 08:01:07.409 108 18237.82 78.61 52527.49 88888.00 2008-04-17 08:01:07.909 108 18237.71 78.74 52527.53 88888.00 2008-04-17 08:01:08.409 108 18237.58 78.80 52527.56 88888.00 2008-04-17 08:01:08.909 108 18237.62 78.74 52527.66 88888.00 2008-04-17 08:01:09.409 108 18237.60 78.73 52527.63 88888.00 2008-04-17 08:01:09.909 108 18237.79 78.75 52527.62 88888.00 2008-04-17 08:01:10.409 108 18237.76 78.78 52527.64 88888.00 2008-04-17 08:01:10.909 108 18237.84 78.80 52527.65 88888.00 2008-04-17 08:01:11.409 108 18237.80 78.73 52527.72 88888.00 2008-04-17 08:01:11.909 108 18237.78 78.75 52527.69 88888.00 2008-04-17 08:01:12.409 108 18237.79 78.83 52527.71 88888.00 2008-04-17 08:01:12.909 108 18237.82 78.76 52527.71 88888.00 2008-04-17 08:01:13.409 108 18237.80 78.78 52527.61 88888.00 2008-04-17 08:01:13.909 108 18237.81 78.86 52527.62 88888.00 2008-04-17 08:01:14.409 108 18237.94 78.92 52527.81 88888.00 2008-04-17 08:01:14.909 108 18237.87 78.91 52527.90 88888.00 2008-04-17 08:01:15.409 108 18237.77 78.83 52527.94 88888.00 2008-04-17 08:01:15.909 108 18237.92 78.86 52527.87 88888.00 2008-04-17 08:01:16.409 108 18237.96 78.88 52527.73 88888.00 2008-04-17 08:01:16.909 108 18237.98 78.87 52527.74 88888.00 2008-04-17 08:01:17.409 108 18237.95 78.75 52527.82 88888.00 2008-04-17 08:01:17.909 108 18237.94 78.70 52527.87 88888.00 2008-04-17 08:01:18.409 108 18237.95 78.72 52527.79 88888.00 2008-04-17 08:01:18.909 108 18237.98 78.71 52527.72 88888.00 2008-04-17 08:01:19.409 108 18237.98 78.76 52527.60 88888.00 2008-04-17 08:01:19.909 108 18238.03 78.77 52527.59 88888.00 2008-04-17 08:01:20.409 108 18238.00 78.77 52527.69 88888.00 2008-04-17 08:01:20.909 108 18238.03 78.75 52527.72 88888.00 2008-04-17 08:01:21.409 108 18238.11 78.70 52527.77 88888.00 2008-04-17 08:01:21.909 108 18238.07 78.75 52527.72 88888.00 2008-04-17 08:01:22.409 108 18238.05 78.82 52527.63 88888.00 2008-04-17 08:01:22.909 108 18238.03 78.80 52527.53 88888.00 2008-04-17 08:01:23.409 108 18238.03 78.78 52527.43 88888.00 2008-04-17 08:01:23.909 108 18238.07 78.72 52527.50 88888.00 2008-04-17 08:01:24.409 108 18238.00 78.68 52527.53 88888.00 2008-04-17 08:01:24.909 108 18237.91 78.73 52527.53 88888.00 2008-04-17 08:01:25.409 108 18237.99 78.79 52527.58 88888.00 2008-04-17 08:01:25.909 108 18237.96 78.68 52527.66 88888.00 2008-04-17 08:01:26.409 108 18237.91 78.72 52527.60 88888.00 2008-04-17 08:01:26.909 108 18237.96 78.73 52527.60 88888.00 2008-04-17 08:01:27.409 108 18237.85 78.71 52527.61 88888.00 2008-04-17 08:01:27.909 108 18237.65 78.67 52527.53 88888.00 2008-04-17 08:01:28.409 108 18237.75 78.65 52527.74 88888.00 2008-04-17 08:01:28.909 108 18237.88 78.66 52527.82 88888.00 2008-04-17 08:01:29.409 108 18237.88 78.58 52527.67 88888.00 2008-04-17 08:01:29.909 108 18237.76 78.64 52527.67 88888.00 2008-04-17 08:01:30.409 108 18237.79 78.70 52527.71 88888.00 2008-04-17 08:01:30.909 108 18237.78 78.72 52527.70 88888.00 2008-04-17 08:01:31.409 108 18237.82 78.78 52527.62 88888.00 2008-04-17 08:01:31.909 108 18237.85 78.82 52527.56 88888.00 2008-04-17 08:01:32.409 108 18237.86 78.81 52527.50 88888.00 2008-04-17 08:01:32.909 108 18237.81 78.80 52527.48 88888.00 2008-04-17 08:01:33.409 108 18237.75 78.77 52527.51 88888.00 2008-04-17 08:01:33.909 108 18237.75 78.75 52527.61 88888.00 2008-04-17 08:01:34.409 108 18237.77 78.78 52527.65 88888.00 2008-04-17 08:01:34.909 108 18237.86 78.85 52527.69 88888.00 2008-04-17 08:01:35.409 108 18237.94 78.84 52527.65 88888.00 2008-04-17 08:01:35.909 108 18237.92 78.80 52527.59 88888.00 2008-04-17 08:01:36.409 108 18237.96 78.81 52527.49 88888.00 2008-04-17 08:01:36.909 108 18237.90 78.81 52527.37 88888.00 2008-04-17 08:01:37.409 108 18237.90 78.85 52527.44 88888.00 2008-04-17 08:01:37.909 108 18237.90 78.85 52527.56 88888.00 2008-04-17 08:01:38.409 108 18237.84 78.81 52527.60 88888.00 2008-04-17 08:01:38.909 108 18237.92 78.78 52527.56 88888.00 2008-04-17 08:01:39.409 108 18237.97 78.86 52527.59 88888.00 2008-04-17 08:01:39.909 108 18237.86 78.85 52527.67 88888.00 2008-04-17 08:01:40.409 108 18237.80 78.80 52527.64 88888.00 2008-04-17 08:01:40.909 108 18237.74 78.79 52527.61 88888.00 2008-04-17 08:01:41.409 108 18237.73 78.74 52527.62 88888.00 2008-04-17 08:01:41.909 108 18237.71 78.77 52527.58 88888.00 2008-04-17 08:01:42.409 108 18237.69 78.61 52527.54 88888.00 2008-04-17 08:01:42.909 108 18237.74 78.43 52527.54 88888.00 2008-04-17 08:01:43.409 108 18237.74 78.46 52527.61 88888.00 2008-04-17 08:01:43.909 108 18237.74 78.52 52527.69 88888.00 2008-04-17 08:01:44.409 108 18237.69 78.51 52527.74 88888.00 2008-04-17 08:01:44.909 108 18237.73 78.53 52527.53 88888.00 2008-04-17 08:01:45.409 108 18237.70 78.53 52527.49 88888.00 2008-04-17 08:01:45.909 108 18237.60 78.53 52527.52 88888.00 2008-04-17 08:01:46.409 108 18237.63 78.57 52527.54 88888.00 2008-04-17 08:01:46.909 108 18237.54 78.54 52527.49 88888.00 2008-04-17 08:01:47.409 108 18237.58 78.58 52527.51 88888.00 2008-04-17 08:01:47.909 108 18237.58 78.57 52527.46 88888.00 2008-04-17 08:01:48.409 108 18237.58 78.58 52527.54 88888.00 2008-04-17 08:01:48.909 108 18237.58 78.54 52527.53 88888.00 2008-04-17 08:01:49.409 108 18237.63 78.52 52527.47 88888.00 2008-04-17 08:01:49.909 108 18237.73 78.50 52527.39 88888.00 2008-04-17 08:01:50.409 108 18237.67 78.45 52527.42 88888.00 2008-04-17 08:01:50.909 108 18237.66 78.39 52527.53 88888.00 2008-04-17 08:01:51.409 108 18237.60 78.43 52527.65 88888.00 2008-04-17 08:01:51.909 108 18237.59 78.62 52527.63 88888.00 2008-04-17 08:01:52.409 108 18237.67 78.67 52527.61 88888.00 2008-04-17 08:01:52.909 108 18237.68 78.62 52527.55 88888.00 2008-04-17 08:01:53.409 108 18237.66 78.65 52527.51 88888.00 2008-04-17 08:01:53.909 108 18237.69 78.56 52527.60 88888.00 2008-04-17 08:01:54.409 108 18237.68 78.54 52527.60 88888.00 2008-04-17 08:01:54.909 108 18237.67 78.51 52527.65 88888.00 2008-04-17 08:01:55.409 108 18237.63 78.53 52527.74 88888.00 2008-04-17 08:01:55.909 108 18237.66 78.51 52527.65 88888.00 2008-04-17 08:01:56.409 108 18237.65 78.54 52527.42 88888.00 2008-04-17 08:01:56.909 108 18237.71 78.58 52527.38 88888.00 2008-04-17 08:01:57.409 108 18237.62 78.46 52527.44 88888.00 2008-04-17 08:01:57.909 108 18237.60 78.55 52527.51 88888.00 2008-04-17 08:01:58.409 108 18237.65 78.65 52527.50 88888.00 2008-04-17 08:01:58.909 108 18237.73 78.58 52527.53 88888.00 2008-04-17 08:01:59.409 108 18237.62 78.57 52527.44 88888.00 2008-04-17 08:01:59.909 108 18237.62 78.53 52527.46 88888.00 2008-04-17 08:02:00.409 108 18237.63 78.57 52527.54 88888.00 2008-04-17 08:02:00.909 108 18237.62 78.59 52527.66 88888.00 2008-04-17 08:02:01.409 108 18237.65 78.59 52527.73 88888.00 2008-04-17 08:02:01.909 108 18237.76 78.54 52527.59 88888.00 2008-04-17 08:02:02.409 108 18237.71 78.53 52527.51 88888.00 2008-04-17 08:02:02.909 108 18237.73 78.59 52527.59 88888.00 2008-04-17 08:02:03.409 108 18237.74 78.49 52527.69 88888.00 2008-04-17 08:02:03.909 108 18237.67 78.53 52527.71 88888.00 2008-04-17 08:02:04.409 108 18237.70 78.61 52527.65 88888.00 2008-04-17 08:02:04.909 108 18237.69 78.59 52527.65 88888.00 2008-04-17 08:02:05.409 108 18237.67 78.65 52527.67 88888.00 2008-04-17 08:02:05.909 108 18237.58 78.64 52527.74 88888.00 2008-04-17 08:02:06.409 108 18237.54 78.47 52527.86 88888.00 2008-04-17 08:02:06.909 108 18237.46 78.39 52527.92 88888.00 2008-04-17 08:02:07.409 108 18237.33 78.32 52527.88 88888.00 2008-04-17 08:02:07.909 108 18237.21 78.47 52527.94 88888.00 2008-04-17 08:02:08.409 108 18237.31 78.54 52527.95 88888.00 2008-04-17 08:02:08.909 108 18237.64 78.52 52527.85 88888.00 2008-04-17 08:02:09.409 108 18237.71 78.49 52527.86 88888.00 2008-04-17 08:02:09.909 108 18237.77 78.45 52527.93 88888.00 2008-04-17 08:02:10.409 108 18237.70 78.34 52527.92 88888.00 2008-04-17 08:02:10.909 108 18237.64 78.20 52527.84 88888.00 2008-04-17 08:02:11.409 108 18237.56 78.28 52528.00 88888.00 2008-04-17 08:02:11.909 108 18237.52 78.47 52528.00 88888.00 2008-04-17 08:02:12.409 108 18237.38 78.45 52527.96 88888.00 2008-04-17 08:02:12.909 108 18237.29 78.37 52527.89 88888.00 2008-04-17 08:02:13.409 108 18237.31 78.43 52527.85 88888.00 2008-04-17 08:02:13.909 108 18237.38 78.68 52527.67 88888.00 2008-04-17 08:02:14.409 108 18237.36 78.78 52527.59 88888.00 2008-04-17 08:02:14.909 108 18237.35 78.73 52527.73 88888.00 2008-04-17 08:02:15.409 108 18237.38 78.71 52527.69 88888.00 2008-04-17 08:02:15.909 108 18237.44 78.62 52527.65 88888.00 2008-04-17 08:02:16.409 108 18237.52 78.39 52527.64 88888.00 2008-04-17 08:02:16.909 108 18237.49 78.23 52527.75 88888.00 2008-04-17 08:02:17.409 108 18237.51 78.17 52527.71 88888.00 2008-04-17 08:02:17.909 108 18237.46 78.23 52527.61 88888.00 2008-04-17 08:02:18.409 108 18237.51 78.17 52527.63 88888.00 2008-04-17 08:02:18.909 108 18237.38 78.16 52527.70 88888.00 2008-04-17 08:02:19.409 108 18237.33 78.08 52527.70 88888.00 2008-04-17 08:02:19.909 108 18237.44 78.22 52527.70 88888.00 2008-04-17 08:02:20.409 108 18237.53 78.20 52527.88 88888.00 2008-04-17 08:02:20.909 108 18237.58 78.18 52527.95 88888.00 2008-04-17 08:02:21.409 108 18237.48 78.10 52527.88 88888.00 2008-04-17 08:02:21.909 108 18237.58 78.07 52527.72 88888.00 2008-04-17 08:02:22.409 108 18237.55 78.21 52527.74 88888.00 2008-04-17 08:02:22.909 108 18237.60 78.17 52527.66 88888.00 2008-04-17 08:02:23.409 108 18237.59 78.17 52527.70 88888.00 2008-04-17 08:02:23.909 108 18237.63 78.29 52527.78 88888.00 2008-04-17 08:02:24.409 108 18237.46 78.30 52527.69 88888.00 2008-04-17 08:02:24.909 108 18237.45 78.19 52527.55 88888.00 2008-04-17 08:02:25.409 108 18237.35 78.20 52527.59 88888.00 2008-04-17 08:02:25.909 108 18237.40 78.23 52527.60 88888.00 2008-04-17 08:02:26.409 108 18237.29 78.22 52527.58 88888.00 2008-04-17 08:02:26.909 108 18237.40 78.29 52527.61 88888.00 2008-04-17 08:02:27.409 108 18237.48 78.30 52527.67 88888.00 2008-04-17 08:02:27.909 108 18237.42 78.26 52527.81 88888.00 2008-04-17 08:02:28.409 108 18237.40 78.29 52527.81 88888.00 2008-04-17 08:02:28.909 108 18237.51 78.45 52527.82 88888.00 2008-04-17 08:02:29.409 108 18237.45 78.50 52527.77 88888.00 2008-04-17 08:02:29.909 108 18237.34 78.63 52527.74 88888.00 2008-04-17 08:02:30.409 108 18237.27 78.67 52527.72 88888.00 2008-04-17 08:02:30.909 108 18237.38 78.65 52527.69 88888.00 2008-04-17 08:02:31.409 108 18237.47 78.77 52527.74 88888.00 2008-04-17 08:02:31.909 108 18237.48 78.78 52527.75 88888.00 2008-04-17 08:02:32.409 108 18237.57 78.81 52527.73 88888.00 2008-04-17 08:02:32.909 108 18237.66 78.86 52527.65 88888.00 2008-04-17 08:02:33.409 108 18237.55 78.90 52527.75 88888.00 2008-04-17 08:02:33.909 108 18237.49 78.86 52527.89 88888.00 2008-04-17 08:02:34.409 108 18237.49 78.82 52527.79 88888.00 2008-04-17 08:02:34.909 108 18237.45 78.87 52527.76 88888.00 2008-04-17 08:02:35.409 108 18237.46 78.88 52527.83 88888.00 2008-04-17 08:02:35.909 108 18237.37 78.83 52527.85 88888.00 2008-04-17 08:02:36.409 108 18237.41 78.78 52527.83 88888.00 2008-04-17 08:02:36.909 108 18237.51 78.78 52527.71 88888.00 2008-04-17 08:02:37.409 108 18237.59 78.84 52527.61 88888.00 2008-04-17 08:02:37.909 108 18237.57 78.82 52527.62 88888.00 2008-04-17 08:02:38.409 108 18237.48 78.87 52527.73 88888.00 2008-04-17 08:02:38.909 108 18237.44 78.83 52527.72 88888.00 2008-04-17 08:02:39.406 108 18237.47 78.72 52527.59 88888.00 2008-04-17 08:02:39.906 108 18237.55 78.73 52527.61 88888.00 2008-04-17 08:02:40.406 108 18237.62 78.81 52527.60 88888.00 2008-04-17 08:02:40.906 108 18237.48 78.89 52527.55 88888.00 2008-04-17 08:02:41.406 108 18237.48 78.88 52527.54 88888.00 2008-04-17 08:02:41.906 108 18237.65 78.89 52527.61 88888.00 2008-04-17 08:02:42.406 108 18237.60 78.79 52527.53 88888.00 2008-04-17 08:02:42.906 108 18237.58 78.87 52527.50 88888.00 2008-04-17 08:02:43.406 108 18237.56 78.95 52527.49 88888.00 2008-04-17 08:02:43.906 108 18237.65 79.00 52527.52 88888.00 2008-04-17 08:02:44.406 108 18237.66 79.04 52527.56 88888.00 2008-04-17 08:02:44.906 108 18237.64 79.03 52527.66 88888.00 2008-04-17 08:02:45.406 108 18237.60 79.07 52527.72 88888.00 2008-04-17 08:02:45.906 108 18237.54 79.03 52527.78 88888.00 2008-04-17 08:02:46.406 108 18237.60 78.99 52527.66 88888.00 2008-04-17 08:02:46.906 108 18237.65 78.95 52527.66 88888.00 2008-04-17 08:02:47.406 108 18237.63 78.79 52527.70 88888.00 2008-04-17 08:02:47.906 108 18237.65 78.57 52527.63 88888.00 2008-04-17 08:02:48.406 108 18237.42 78.49 52527.72 88888.00 2008-04-17 08:02:48.906 108 18237.54 78.52 52527.81 88888.00 2008-04-17 08:02:49.406 108 18237.47 78.53 52527.75 88888.00 2008-04-17 08:02:49.906 108 18237.32 78.52 52527.73 88888.00 2008-04-17 08:02:50.406 108 18237.10 78.55 52527.72 88888.00 2008-04-17 08:02:50.906 108 18237.30 78.48 52527.71 88888.00 2008-04-17 08:02:51.406 108 18237.44 78.49 52527.59 88888.00 2008-04-17 08:02:51.906 108 18237.40 78.52 52527.47 88888.00 2008-04-17 08:02:52.406 108 18237.40 78.70 52527.48 88888.00 2008-04-17 08:02:52.906 108 18237.40 78.79 52527.52 88888.00 2008-04-17 08:02:53.406 108 18237.32 78.79 52527.44 88888.00 2008-04-17 08:02:53.906 108 18237.31 78.83 52527.44 88888.00 2008-04-17 08:02:54.406 108 18237.44 78.79 52527.50 88888.00 2008-04-17 08:02:54.906 108 18237.47 78.80 52527.53 88888.00 2008-04-17 08:02:55.406 108 18237.54 78.75 52527.48 88888.00 2008-04-17 08:02:55.906 108 18237.37 78.57 52527.59 88888.00 2008-04-17 08:02:56.406 108 18237.41 78.48 52527.71 88888.00 2008-04-17 08:02:56.906 108 18237.31 78.42 52527.78 88888.00 2008-04-17 08:02:57.406 108 18237.45 78.34 52527.74 88888.00 2008-04-17 08:02:57.906 108 18237.48 78.37 52527.66 88888.00 2008-04-17 08:02:58.406 108 18237.49 78.46 52527.70 88888.00 2008-04-17 08:02:58.906 108 18237.46 78.43 52527.63 88888.00 2008-04-17 08:02:59.406 108 18237.42 78.39 52527.62 88888.00 2008-04-17 08:02:59.906 108 18237.44 78.38 52527.65 88888.00 2008-04-17 08:03:00.406 108 18237.45 78.38 52527.81 88888.00 2008-04-17 08:03:00.906 108 18237.52 78.45 52527.92 88888.00 2008-04-17 08:03:01.406 108 18237.52 78.50 52527.71 88888.00 2008-04-17 08:03:01.906 108 18237.46 78.47 52527.60 88888.00 2008-04-17 08:03:02.406 108 18237.32 78.45 52527.66 88888.00 2008-04-17 08:03:02.906 108 18237.46 78.35 52527.62 88888.00 2008-04-17 08:03:03.406 108 18237.49 78.35 52527.62 88888.00 2008-04-17 08:03:03.906 108 18237.45 78.36 52527.60 88888.00 2008-04-17 08:03:04.406 108 18237.58 78.37 52527.56 88888.00 2008-04-17 08:03:04.906 108 18237.73 78.41 52527.63 88888.00 2008-04-17 08:03:05.406 108 18237.53 78.38 52527.60 88888.00 2008-04-17 08:03:05.906 108 18237.45 78.33 52527.70 88888.00 2008-04-17 08:03:06.406 108 18237.58 78.32 52527.59 88888.00 2008-04-17 08:03:06.906 108 18237.58 78.28 52527.48 88888.00 2008-04-17 08:03:07.406 108 18237.63 78.24 52527.50 88888.00 2008-04-17 08:03:07.906 108 18237.56 78.31 52527.52 88888.00 2008-04-17 08:03:08.406 108 18237.47 78.45 52527.64 88888.00 2008-04-17 08:03:08.906 108 18237.34 78.62 52527.59 88888.00 2008-04-17 08:03:09.406 108 18237.45 78.72 52527.47 88888.00 2008-04-17 08:03:09.906 108 18237.49 78.70 52527.48 88888.00 2008-04-17 08:03:10.406 108 18237.54 78.68 52527.41 88888.00 2008-04-17 08:03:10.906 108 18237.52 78.70 52527.38 88888.00 2008-04-17 08:03:11.406 108 18237.53 78.66 52527.28 88888.00 2008-04-17 08:03:11.906 108 18237.60 78.57 52527.37 88888.00 2008-04-17 08:03:12.406 108 18237.44 78.51 52527.49 88888.00 2008-04-17 08:03:12.906 108 18237.32 78.26 52527.52 88888.00 2008-04-17 08:03:13.406 108 18237.34 78.41 52527.52 88888.00 2008-04-17 08:03:13.906 108 18237.45 78.57 52527.56 88888.00 2008-04-17 08:03:14.406 108 18237.48 78.56 52527.56 88888.00 2008-04-17 08:03:14.906 108 18237.43 78.43 52527.58 88888.00 2008-04-17 08:03:15.406 108 18237.38 78.36 52527.55 88888.00 2008-04-17 08:03:15.906 108 18237.42 78.49 52527.48 88888.00 2008-04-17 08:03:16.406 108 18237.45 78.38 52527.58 88888.00 2008-04-17 08:03:16.906 108 18237.34 78.47 52527.76 88888.00 2008-04-17 08:03:17.406 108 18237.47 78.62 52527.78 88888.00 2008-04-17 08:03:17.906 108 18237.46 78.62 52527.67 88888.00 2008-04-17 08:03:18.406 108 18237.44 78.63 52527.70 88888.00 2008-04-17 08:03:18.906 108 18237.41 78.62 52527.69 88888.00 2008-04-17 08:03:19.406 108 18237.47 78.58 52527.75 88888.00 2008-04-17 08:03:19.906 108 18237.36 78.55 52527.76 88888.00 2008-04-17 08:03:20.406 108 18237.33 78.56 52527.79 88888.00 2008-04-17 08:03:20.906 108 18237.31 78.64 52527.79 88888.00 2008-04-17 08:03:21.406 108 18237.23 78.67 52527.84 88888.00 2008-04-17 08:03:21.906 108 18237.33 78.65 52527.87 88888.00 2008-04-17 08:03:22.406 108 18237.32 78.70 52527.84 88888.00 2008-04-17 08:03:22.906 108 18237.29 78.73 52527.75 88888.00 2008-04-17 08:03:23.406 108 18237.37 78.77 52527.76 88888.00 2008-04-17 08:03:23.906 108 18237.41 78.76 52527.86 88888.00 2008-04-17 08:03:24.406 108 18237.32 78.66 52527.89 88888.00 2008-04-17 08:03:24.906 108 18237.23 78.40 52527.92 88888.00 2008-04-17 08:03:25.406 108 18237.29 78.32 52527.99 88888.00 2008-04-17 08:03:25.906 108 18237.31 78.33 52527.96 88888.00 2008-04-17 08:03:26.406 108 18237.32 78.32 52527.92 88888.00 2008-04-17 08:03:26.906 108 18237.30 78.36 52527.92 88888.00 2008-04-17 08:03:27.406 108 18237.18 78.35 52527.88 88888.00 2008-04-17 08:03:27.906 108 18237.09 78.41 52527.75 88888.00 2008-04-17 08:03:28.406 108 18237.04 78.48 52527.82 88888.00 2008-04-17 08:03:28.906 108 18237.04 78.49 52527.86 88888.00 2008-04-17 08:03:29.406 108 18237.13 78.45 52527.81 88888.00 2008-04-17 08:03:29.906 108 18237.16 78.39 52527.71 88888.00 2008-04-17 08:03:30.406 108 18237.21 78.38 52527.77 88888.00 2008-04-17 08:03:30.906 108 18237.20 78.41 52527.79 88888.00 2008-04-17 08:03:31.406 108 18237.21 78.38 52527.85 88888.00 2008-04-17 08:03:31.906 108 18237.03 78.35 52527.88 88888.00 2008-04-17 08:03:32.406 108 18237.05 78.34 52527.81 88888.00 2008-04-17 08:03:32.906 108 18237.05 78.33 52527.84 88888.00 2008-04-17 08:03:33.406 108 18237.10 78.41 52527.85 88888.00 2008-04-17 08:03:33.906 108 18237.08 78.45 52527.89 88888.00 2008-04-17 08:03:34.406 108 18236.98 78.52 52527.88 88888.00 2008-04-17 08:03:34.906 108 18237.05 78.53 52528.00 88888.00 2008-04-17 08:03:35.406 108 18237.12 78.45 52527.94 88888.00 2008-04-17 08:03:35.906 108 18237.04 78.41 52527.89 88888.00 2008-04-17 08:03:36.406 108 18237.01 78.48 52527.81 88888.00 2008-04-17 08:03:36.906 108 18236.86 78.50 52527.70 88888.00 2008-04-17 08:03:37.406 108 18236.94 78.45 52527.79 88888.00 2008-04-17 08:03:37.906 108 18237.03 78.40 52527.92 88888.00 2008-04-17 08:03:38.406 108 18236.99 78.46 52527.96 88888.00 2008-04-17 08:03:38.906 108 18237.01 78.64 52527.89 88888.00 2008-04-17 08:03:39.406 108 18237.06 78.70 52527.76 88888.00 2008-04-17 08:03:39.906 108 18237.05 78.68 52527.83 88888.00 2008-04-17 08:03:40.406 108 18237.00 78.67 52527.83 88888.00 2008-04-17 08:03:40.906 108 18237.01 78.69 52527.76 88888.00 2008-04-17 08:03:41.406 108 18237.15 78.70 52527.81 88888.00 2008-04-17 08:03:41.906 108 18237.12 78.72 52527.87 88888.00 2008-04-17 08:03:42.406 108 18237.20 78.68 52527.89 88888.00 2008-04-17 08:03:42.906 108 18237.16 78.67 52527.88 88888.00 2008-04-17 08:03:43.406 108 18237.14 78.70 52527.82 88888.00 2008-04-17 08:03:43.906 108 18237.02 78.75 52527.82 88888.00 2008-04-17 08:03:44.406 108 18237.22 78.78 52527.72 88888.00 2008-04-17 08:03:44.906 108 18237.21 78.80 52527.66 88888.00 2008-04-17 08:03:45.406 108 18237.12 78.85 52527.69 88888.00 2008-04-17 08:03:45.906 108 18236.91 78.89 52527.60 88888.00 2008-04-17 08:03:46.406 108 18237.14 78.84 52527.63 88888.00 2008-04-17 08:03:46.906 108 18237.24 78.69 52527.76 88888.00 2008-04-17 08:03:47.406 108 18237.02 78.65 52527.82 88888.00 2008-04-17 08:03:47.906 108 18237.22 78.63 52527.82 88888.00 2008-04-17 08:03:48.406 108 18237.26 78.76 52527.83 88888.00 2008-04-17 08:03:48.906 108 18237.22 78.76 52527.77 88888.00 2008-04-17 08:03:49.406 108 18237.25 78.81 52527.82 88888.00 2008-04-17 08:03:49.906 108 18237.16 78.92 52527.89 88888.00 2008-04-17 08:03:50.406 108 18237.32 78.94 52528.04 88888.00 2008-04-17 08:03:50.906 108 18237.34 78.83 52528.08 88888.00 2008-04-17 08:03:51.406 108 18237.24 78.87 52528.01 88888.00 2008-04-17 08:03:51.906 108 18237.27 78.86 52527.93 88888.00 2008-04-17 08:03:52.406 108 18237.25 78.79 52527.99 88888.00 2008-04-17 08:03:52.906 108 18237.22 78.86 52527.90 88888.00 2008-04-17 08:03:53.406 108 18237.31 78.90 52527.72 88888.00 2008-04-17 08:03:53.906 108 18237.32 78.86 52527.75 88888.00 2008-04-17 08:03:54.406 108 18237.23 78.85 52527.79 88888.00 2008-04-17 08:03:54.906 108 18237.26 78.82 52527.86 88888.00 2008-04-17 08:03:55.406 108 18237.36 78.80 52527.78 88888.00 2008-04-17 08:03:55.906 108 18237.36 78.84 52527.82 88888.00 2008-04-17 08:03:56.406 108 18237.27 78.75 52527.92 88888.00 2008-04-17 08:03:56.906 108 18237.22 78.65 52527.97 88888.00 2008-04-17 08:03:57.406 108 18237.20 78.57 52527.97 88888.00 2008-04-17 08:03:57.906 108 18237.18 78.62 52527.85 88888.00 2008-04-17 08:03:58.406 108 18237.12 78.66 52527.93 88888.00 2008-04-17 08:03:58.906 108 18237.29 78.64 52527.83 88888.00 2008-04-17 08:03:59.406 108 18237.26 78.63 52527.87 88888.00 2008-04-17 08:03:59.906 108 18237.27 78.66 52527.88 88888.00 2008-04-17 08:04:00.406 108 18237.35 78.69 52527.81 88888.00 2008-04-17 08:04:00.906 108 18237.40 78.67 52527.79 88888.00 2008-04-17 08:04:01.406 108 18237.36 78.71 52527.74 88888.00 2008-04-17 08:04:01.906 108 18237.26 78.80 52527.69 88888.00 2008-04-17 08:04:02.406 108 18237.19 78.77 52527.64 88888.00 2008-04-17 08:04:02.906 108 18237.18 78.78 52527.67 88888.00 2008-04-17 08:04:03.406 108 18237.31 78.74 52527.64 88888.00 2008-04-17 08:04:03.906 108 18237.38 78.72 52527.67 88888.00 2008-04-17 08:04:04.406 108 18237.49 78.69 52527.71 88888.00 2008-04-17 08:04:04.906 108 18237.45 78.68 52527.84 88888.00 2008-04-17 08:04:05.406 108 18237.43 78.73 52527.87 88888.00 2008-04-17 08:04:05.906 108 18237.45 78.75 52527.83 88888.00 2008-04-17 08:04:06.406 108 18237.44 78.75 52527.74 88888.00 2008-04-17 08:04:06.906 108 18237.40 78.77 52527.76 88888.00 2008-04-17 08:04:07.406 108 18237.22 78.66 52527.73 88888.00 2008-04-17 08:04:07.906 108 18237.21 78.61 52527.75 88888.00 2008-04-17 08:04:08.406 108 18237.34 78.68 52527.83 88888.00 2008-04-17 08:04:08.906 108 18237.32 78.65 52527.97 88888.00 2008-04-17 08:04:09.406 108 18237.23 78.62 52527.95 88888.00 2008-04-17 08:04:09.906 108 18237.19 78.61 52527.94 88888.00 2008-04-17 08:04:10.406 108 18237.24 78.58 52527.82 88888.00 2008-04-17 08:04:10.906 108 18237.09 78.69 52527.79 88888.00 2008-04-17 08:04:11.406 108 18237.04 78.69 52527.93 88888.00 2008-04-17 08:04:11.906 108 18237.08 78.70 52527.95 88888.00 2008-04-17 08:04:12.406 108 18237.23 78.70 52527.98 88888.00 2008-04-17 08:04:12.906 108 18237.37 78.80 52527.87 88888.00 2008-04-17 08:04:13.406 108 18237.46 78.78 52527.93 88888.00 2008-04-17 08:04:13.906 108 18237.21 78.79 52527.94 88888.00 2008-04-17 08:04:14.406 108 18237.05 78.77 52528.00 88888.00 2008-04-17 08:04:14.906 108 18237.14 78.67 52528.09 88888.00 2008-04-17 08:04:15.406 108 18236.81 78.65 52528.14 88888.00 2008-04-17 08:04:15.906 108 18236.86 78.55 52528.20 88888.00 2008-04-17 08:04:16.406 108 18237.08 78.53 52528.18 88888.00 2008-04-17 08:04:16.906 108 18237.01 78.57 52527.99 88888.00 2008-04-17 08:04:17.406 108 18236.97 78.67 52528.04 88888.00 2008-04-17 08:04:17.906 108 18237.23 78.76 52528.06 88888.00 2008-04-17 08:04:18.406 108 18237.24 78.76 52528.12 88888.00 2008-04-17 08:04:18.906 108 18237.23 78.73 52528.13 88888.00 2008-04-17 08:04:19.406 108 18237.06 78.69 52528.04 88888.00 2008-04-17 08:04:19.906 108 18237.00 78.73 52528.08 88888.00 2008-04-17 08:04:20.406 108 18237.16 78.73 52528.13 88888.00 2008-04-17 08:04:20.906 108 18237.13 78.75 52528.10 88888.00 2008-04-17 08:04:21.406 108 18237.21 78.79 52528.05 88888.00 2008-04-17 08:04:21.906 108 18237.21 78.83 52528.07 88888.00 2008-04-17 08:04:22.406 108 18237.19 78.91 52528.12 88888.00 2008-04-17 08:04:22.906 108 18237.21 78.91 52527.99 88888.00 2008-04-17 08:04:23.406 108 18237.26 78.87 52527.94 88888.00 2008-04-17 08:04:23.906 108 18237.41 78.82 52527.92 88888.00 2008-04-17 08:04:24.406 108 18237.42 78.83 52527.92 88888.00 2008-04-17 08:04:24.906 108 18237.32 78.82 52527.95 88888.00 2008-04-17 08:04:25.406 108 18237.18 78.84 52527.90 88888.00 2008-04-17 08:04:25.906 108 18237.29 78.86 52527.92 88888.00 2008-04-17 08:04:26.406 108 18237.29 78.78 52527.89 88888.00 2008-04-17 08:04:26.906 108 18237.18 78.78 52527.82 88888.00 2008-04-17 08:04:27.406 108 18237.16 78.85 52527.82 88888.00 2008-04-17 08:04:27.906 108 18237.16 78.88 52527.81 88888.00 2008-04-17 08:04:28.406 108 18237.24 78.91 52527.79 88888.00 2008-04-17 08:04:28.906 108 18237.30 78.91 52527.85 88888.00 2008-04-17 08:04:29.406 108 18237.27 78.79 52527.83 88888.00 2008-04-17 08:04:29.906 108 18237.25 78.80 52527.83 88888.00 2008-04-17 08:04:30.406 108 18237.36 78.83 52527.92 88888.00 2008-04-17 08:04:30.906 108 18237.36 78.90 52527.89 88888.00 2008-04-17 08:04:31.406 108 18237.26 78.90 52527.90 88888.00 2008-04-17 08:04:31.906 108 18237.23 78.88 52527.90 88888.00 2008-04-17 08:04:32.406 108 18237.26 78.97 52527.90 88888.00 2008-04-17 08:04:32.906 108 18237.32 79.03 52527.93 88888.00 2008-04-17 08:04:33.406 108 18237.27 78.98 52528.01 88888.00 2008-04-17 08:04:33.906 108 18237.19 78.91 52528.14 88888.00 2008-04-17 08:04:34.406 108 18237.19 78.90 52528.07 88888.00 2008-04-17 08:04:34.906 108 18237.31 78.95 52528.07 88888.00 2008-04-17 08:04:35.406 108 18237.31 78.92 52528.14 88888.00 2008-04-17 08:04:35.906 108 18237.37 78.98 52528.17 88888.00 2008-04-17 08:04:36.406 108 18237.24 79.01 52528.14 88888.00 2008-04-17 08:04:36.906 108 18237.00 79.05 52528.02 88888.00 2008-04-17 08:04:37.406 108 18237.16 79.02 52527.95 88888.00 2008-04-17 08:04:37.906 108 18237.29 78.94 52527.98 88888.00 2008-04-17 08:04:38.406 108 18237.26 78.84 52528.08 88888.00 2008-04-17 08:04:38.906 108 18237.32 78.98 52527.95 88888.00 2008-04-17 08:04:39.406 108 18237.48 79.01 52528.12 88888.00 2008-04-17 08:04:39.906 108 18237.46 79.02 52528.25 88888.00 2008-04-17 08:04:40.406 108 18237.34 78.98 52528.12 88888.00 2008-04-17 08:04:40.906 108 18237.34 78.99 52528.06 88888.00 2008-04-17 08:04:41.406 108 18237.40 78.95 52528.08 88888.00 2008-04-17 08:04:41.906 108 18237.32 78.91 52528.08 88888.00 2008-04-17 08:04:42.406 108 18237.41 78.90 52528.01 88888.00 2008-04-17 08:04:42.906 108 18237.37 78.92 52527.94 88888.00 2008-04-17 08:04:43.406 108 18237.41 78.82 52527.95 88888.00 2008-04-17 08:04:43.906 108 18237.53 78.52 52528.04 88888.00 2008-04-17 08:04:44.406 108 18237.51 78.45 52528.04 88888.00 2008-04-17 08:04:44.906 108 18237.49 78.48 52527.99 88888.00 2008-04-17 08:04:45.406 108 18237.55 78.65 52528.01 88888.00 2008-04-17 08:04:45.906 108 18237.59 78.80 52527.93 88888.00 2008-04-17 08:04:46.406 108 18237.46 78.83 52527.94 88888.00 2008-04-17 08:04:46.906 108 18237.38 78.86 52528.09 88888.00 2008-04-17 08:04:47.406 108 18237.51 78.91 52528.13 88888.00 2008-04-17 08:04:47.906 108 18237.49 78.85 52528.17 88888.00 2008-04-17 08:04:48.406 108 18237.51 78.87 52528.13 88888.00 2008-04-17 08:04:48.906 108 18237.42 78.96 52528.00 88888.00 2008-04-17 08:04:49.406 108 18237.27 78.97 52528.07 88888.00 2008-04-17 08:04:49.906 108 18237.38 78.89 52528.17 88888.00 2008-04-17 08:04:50.406 108 18237.29 78.82 52528.22 88888.00 2008-04-17 08:04:50.906 108 18237.36 78.83 52528.17 88888.00 2008-04-17 08:04:51.406 108 18237.29 78.82 52528.06 88888.00 2008-04-17 08:04:51.906 108 18237.31 78.83 52528.12 88888.00 2008-04-17 08:04:52.406 108 18237.20 78.83 52528.25 88888.00 2008-04-17 08:04:52.906 108 18237.10 78.78 52528.22 88888.00 2008-04-17 08:04:53.406 108 18237.21 78.76 52528.17 88888.00 2008-04-17 08:04:53.906 108 18237.23 78.78 52528.24 88888.00 2008-04-17 08:04:54.406 108 18237.43 78.80 52528.33 88888.00 2008-04-17 08:04:54.906 108 18237.43 78.74 52528.21 88888.00 2008-04-17 08:04:55.406 108 18237.54 78.78 52528.27 88888.00 2008-04-17 08:04:55.906 108 18237.54 78.83 52528.35 88888.00 2008-04-17 08:04:56.406 108 18237.55 78.86 52528.33 88888.00 2008-04-17 08:04:56.906 108 18237.41 78.82 52528.17 88888.00 2008-04-17 08:04:57.406 108 18237.22 78.89 52528.22 88888.00 2008-04-17 08:04:57.906 108 18237.09 78.94 52528.24 88888.00 2008-04-17 08:04:58.406 108 18237.31 78.95 52528.29 88888.00 2008-04-17 08:04:58.906 108 18237.27 78.96 52528.32 88888.00 2008-04-17 08:04:59.406 108 18237.31 78.97 52528.35 88888.00 2008-04-17 08:04:59.906 108 18237.30 78.94 52528.31 88888.00 2008-04-17 08:05:00.406 108 18237.33 78.95 52528.29 88888.00 2008-04-17 08:05:00.906 108 18237.42 78.89 52528.16 88888.00 2008-04-17 08:05:01.406 108 18237.35 78.88 52528.13 88888.00 2008-04-17 08:05:01.906 108 18237.55 78.85 52528.11 88888.00 2008-04-17 08:05:02.406 108 18237.51 78.83 52528.16 88888.00 2008-04-17 08:05:02.906 108 18237.59 78.88 52528.11 88888.00 2008-04-17 08:05:03.406 108 18237.48 78.91 52528.13 88888.00 2008-04-17 08:05:03.906 108 18237.40 78.97 52528.23 88888.00 2008-04-17 08:05:04.406 108 18237.51 78.99 52528.30 88888.00 2008-04-17 08:05:04.906 108 18237.47 78.91 52528.29 88888.00 2008-04-17 08:05:05.406 108 18237.52 78.85 52528.33 88888.00 2008-04-17 08:05:05.906 108 18237.75 78.80 52528.29 88888.00 2008-04-17 08:05:06.406 108 18237.85 78.76 52528.25 88888.00 2008-04-17 08:05:06.906 108 18237.82 78.81 52528.32 88888.00 2008-04-17 08:05:07.406 108 18237.78 78.85 52528.34 88888.00 2008-04-17 08:05:07.906 108 18237.77 78.81 52528.36 88888.00 2008-04-17 08:05:08.406 108 18237.86 78.81 52528.33 88888.00 2008-04-17 08:05:08.906 108 18237.94 78.87 52528.40 88888.00 2008-04-17 08:05:09.406 108 18237.97 78.81 52528.40 88888.00 2008-04-17 08:05:09.906 108 18237.97 78.84 52528.36 88888.00 2008-04-17 08:05:10.406 108 18237.79 78.83 52528.31 88888.00 2008-04-17 08:05:10.906 108 18237.88 78.84 52528.39 88888.00 2008-04-17 08:05:11.406 108 18237.92 78.86 52528.22 88888.00 2008-04-17 08:05:11.906 108 18237.97 78.90 52528.20 88888.00 2008-04-17 08:05:12.406 108 18237.78 78.85 52528.28 88888.00 2008-04-17 08:05:12.906 108 18237.64 78.82 52528.24 88888.00 2008-04-17 08:05:13.406 108 18237.82 78.78 52528.31 88888.00 2008-04-17 08:05:13.906 108 18237.79 78.78 52528.42 88888.00 2008-04-17 08:05:14.406 108 18237.68 78.75 52528.43 88888.00 2008-04-17 08:05:14.906 108 18237.74 78.73 52528.33 88888.00 2008-04-17 08:05:15.406 108 18237.73 78.78 52528.18 88888.00 2008-04-17 08:05:15.906 108 18237.76 78.75 52528.09 88888.00 2008-04-17 08:05:16.406 108 18237.84 78.74 52528.05 88888.00 2008-04-17 08:05:16.906 108 18237.74 78.68 52528.07 88888.00 2008-04-17 08:05:17.406 108 18237.58 78.74 52528.05 88888.00 2008-04-17 08:05:17.906 108 18237.47 78.76 52528.06 88888.00 2008-04-17 08:05:18.406 108 18237.42 78.75 52528.11 88888.00 2008-04-17 08:05:18.906 108 18237.64 78.70 52528.02 88888.00 2008-04-17 08:05:19.406 108 18237.85 78.70 52528.01 88888.00 2008-04-17 08:05:19.906 108 18237.90 78.73 52528.01 88888.00 2008-04-17 08:05:20.406 108 18237.82 78.81 52528.07 88888.00 2008-04-17 08:05:20.906 108 18237.78 78.84 52528.13 88888.00 2008-04-17 08:05:21.406 108 18237.81 78.85 52528.17 88888.00 2008-04-17 08:05:21.906 108 18237.96 78.85 52528.10 88888.00 2008-04-17 08:05:22.406 108 18237.99 78.80 52528.11 88888.00 2008-04-17 08:05:22.906 108 18237.92 78.84 52528.17 88888.00 2008-04-17 08:05:23.406 108 18237.84 78.87 52528.18 88888.00 2008-04-17 08:05:23.906 108 18237.92 78.85 52528.17 88888.00 2008-04-17 08:05:24.406 108 18237.92 78.77 52528.23 88888.00 2008-04-17 08:05:24.906 108 18237.88 78.72 52528.21 88888.00 2008-04-17 08:05:25.406 108 18237.96 78.69 52528.28 88888.00 2008-04-17 08:05:25.906 108 18238.01 78.73 52528.19 88888.00 2008-04-17 08:05:26.406 108 18238.02 78.73 52528.18 88888.00 2008-04-17 08:05:26.906 108 18238.01 78.70 52528.10 88888.00 2008-04-17 08:05:27.406 108 18237.94 78.76 52528.08 88888.00 2008-04-17 08:05:27.906 108 18237.85 78.72 52528.23 88888.00 2008-04-17 08:05:28.406 108 18237.89 78.76 52528.16 88888.00 2008-04-17 08:05:28.906 108 18237.96 78.83 52528.14 88888.00 2008-04-17 08:05:29.406 108 18238.01 78.81 52528.12 88888.00 2008-04-17 08:05:29.906 108 18237.84 78.80 52528.12 88888.00 2008-04-17 08:05:30.406 108 18237.80 78.80 52528.10 88888.00 2008-04-17 08:05:30.906 108 18237.94 78.83 52528.09 88888.00 2008-04-17 08:05:31.406 108 18238.09 78.73 52528.14 88888.00 2008-04-17 08:05:31.906 108 18238.16 78.69 52528.12 88888.00 2008-04-17 08:05:32.406 108 18238.17 78.71 52528.20 88888.00 2008-04-17 08:05:32.906 108 18238.06 78.73 52528.23 88888.00 2008-04-17 08:05:33.406 108 18238.05 78.61 52528.16 88888.00 2008-04-17 08:05:33.906 108 18238.16 78.62 52528.13 88888.00 2008-04-17 08:05:34.406 108 18237.99 78.68 52528.23 88888.00 2008-04-17 08:05:34.906 108 18238.05 78.65 52528.29 88888.00 2008-04-17 08:05:35.406 108 18238.07 78.69 52528.24 88888.00 2008-04-17 08:05:35.906 108 18238.09 78.67 52528.24 88888.00 2008-04-17 08:05:36.406 108 18238.12 78.68 52528.12 88888.00 2008-04-17 08:05:36.906 108 18238.02 78.69 52528.13 88888.00 2008-04-17 08:05:37.406 108 18237.97 78.56 52528.10 88888.00 2008-04-17 08:05:37.906 108 18238.06 78.51 52528.16 88888.00 2008-04-17 08:05:38.406 108 18238.01 78.47 52528.22 88888.00 2008-04-17 08:05:38.906 108 18237.95 78.45 52528.24 88888.00 2008-04-17 08:05:39.406 108 18237.97 78.55 52528.20 88888.00 2008-04-17 08:05:39.906 108 18238.01 78.51 52528.16 88888.00 2008-04-17 08:05:40.406 108 18238.11 78.48 52528.23 88888.00 2008-04-17 08:05:40.906 108 18238.17 78.52 52528.31 88888.00 2008-04-17 08:05:41.406 108 18238.06 78.62 52528.19 88888.00 2008-04-17 08:05:41.906 108 18238.10 78.64 52528.07 88888.00 2008-04-17 08:05:42.406 108 18238.16 78.64 52528.21 88888.00 2008-04-17 08:05:42.906 108 18238.12 78.66 52528.31 88888.00 2008-04-17 08:05:43.406 108 18238.08 78.72 52528.27 88888.00 2008-04-17 08:05:43.906 108 18238.10 78.70 52528.10 88888.00 2008-04-17 08:05:44.406 108 18238.06 78.81 52528.17 88888.00 2008-04-17 08:05:44.906 108 18238.00 78.82 52528.37 88888.00 2008-04-17 08:05:45.406 108 18237.95 78.77 52528.42 88888.00 2008-04-17 08:05:45.906 108 18237.94 78.79 52528.43 88888.00 2008-04-17 08:05:46.406 108 18238.02 78.82 52528.41 88888.00 2008-04-17 08:05:46.906 108 18238.08 78.78 52528.53 88888.00 2008-04-17 08:05:47.406 108 18237.98 78.75 52528.57 88888.00 2008-04-17 08:05:47.906 108 18237.96 78.73 52528.50 88888.00 2008-04-17 08:05:48.406 108 18237.94 78.78 52528.30 88888.00 2008-04-17 08:05:48.906 108 18238.06 78.82 52528.33 88888.00 2008-04-17 08:05:49.406 108 18238.22 78.79 52528.41 88888.00 2008-04-17 08:05:49.906 108 18238.27 78.68 52528.22 88888.00 2008-04-17 08:05:50.406 108 18238.01 78.71 52528.10 88888.00 2008-04-17 08:05:50.906 108 18237.97 78.80 52528.20 88888.00 2008-04-17 08:05:51.406 108 18238.08 78.86 52528.30 88888.00 2008-04-17 08:05:51.906 108 18238.14 78.83 52528.36 88888.00 2008-04-17 08:05:52.406 108 18238.19 78.79 52528.39 88888.00 2008-04-17 08:05:52.906 108 18238.23 78.82 52528.36 88888.00 2008-04-17 08:05:53.406 108 18238.17 78.84 52528.37 88888.00 2008-04-17 08:05:53.906 108 18238.14 78.87 52528.30 88888.00 2008-04-17 08:05:54.406 108 18238.25 78.80 52528.21 88888.00 2008-04-17 08:05:54.906 108 18238.20 78.78 52528.24 88888.00 2008-04-17 08:05:55.406 108 18238.12 78.85 52528.24 88888.00 2008-04-17 08:05:55.906 108 18237.98 78.75 52528.35 88888.00 2008-04-17 08:05:56.406 108 18237.89 78.72 52528.32 88888.00 2008-04-17 08:05:56.906 108 18237.88 78.68 52528.31 88888.00 2008-04-17 08:05:57.406 108 18237.87 78.73 52528.27 88888.00 2008-04-17 08:05:57.906 108 18238.01 78.77 52528.21 88888.00 2008-04-17 08:05:58.406 108 18238.01 78.70 52528.20 88888.00 2008-04-17 08:05:58.906 108 18237.98 78.67 52528.07 88888.00 2008-04-17 08:05:59.406 108 18237.74 78.70 52528.16 88888.00 2008-04-17 08:05:59.906 108 18237.84 78.68 52528.20 88888.00 2008-04-17 08:06:00.406 108 18237.89 78.54 52528.06 88888.00 2008-04-17 08:06:00.906 108 18237.97 78.56 52528.10 88888.00 2008-04-17 08:06:01.406 108 18237.90 78.63 52528.11 88888.00 2008-04-17 08:06:01.906 108 18237.90 78.68 52528.18 88888.00 2008-04-17 08:06:02.406 108 18238.18 78.67 52528.18 88888.00 2008-04-17 08:06:02.906 108 18238.29 78.70 52528.28 88888.00 2008-04-17 08:06:03.406 108 18238.35 78.70 52528.35 88888.00 2008-04-17 08:06:03.906 108 18238.25 78.61 52528.44 88888.00 2008-04-17 08:06:04.406 108 18238.29 78.63 52528.41 88888.00 2008-04-17 08:06:04.906 108 18238.30 78.58 52528.35 88888.00 2008-04-17 08:06:05.406 108 18238.11 78.58 52528.32 88888.00 2008-04-17 08:06:05.906 108 18238.03 78.58 52528.30 88888.00 2008-04-17 08:06:06.406 108 18238.05 78.59 52528.29 88888.00 2008-04-17 08:06:06.906 108 18237.97 78.58 52528.21 88888.00 2008-04-17 08:06:07.406 108 18238.10 78.52 52528.12 88888.00 2008-04-17 08:06:07.906 108 18238.25 78.33 52528.27 88888.00 2008-04-17 08:06:08.406 108 18238.16 78.37 52528.29 88888.00 2008-04-17 08:06:08.906 108 18237.95 78.57 52528.32 88888.00 2008-04-17 08:06:09.406 108 18238.07 78.52 52528.34 88888.00 2008-04-17 08:06:09.906 108 18238.11 78.52 52528.20 88888.00 2008-04-17 08:06:10.406 108 18238.09 78.54 52528.20 88888.00 2008-04-17 08:06:10.906 108 18238.10 78.55 52528.22 88888.00 2008-04-17 08:06:11.406 108 18238.24 78.56 52528.28 88888.00 2008-04-17 08:06:11.906 108 18238.13 78.51 52528.37 88888.00 2008-04-17 08:06:12.406 108 18237.86 78.57 52528.44 88888.00 2008-04-17 08:06:12.906 108 18238.03 78.56 52528.36 88888.00 2008-04-17 08:06:13.406 108 18238.03 78.55 52528.32 88888.00 2008-04-17 08:06:13.906 108 18237.94 78.55 52528.48 88888.00 2008-04-17 08:06:14.406 108 18237.87 78.61 52528.57 88888.00 2008-04-17 08:06:14.906 108 18237.78 78.63 52528.45 88888.00 2008-04-17 08:06:15.406 108 18237.80 78.58 52528.42 88888.00 2008-04-17 08:06:15.906 108 18237.82 78.53 52528.47 88888.00 2008-04-17 08:06:16.406 108 18237.76 78.57 52528.48 88888.00 2008-04-17 08:06:16.906 108 18237.95 78.65 52528.53 88888.00 2008-04-17 08:06:17.406 108 18238.05 78.67 52528.52 88888.00 2008-04-17 08:06:17.906 108 18237.95 78.66 52528.53 88888.00 2008-04-17 08:06:18.406 108 18237.95 78.53 52528.54 88888.00 2008-04-17 08:06:18.906 108 18237.81 78.56 52528.51 88888.00 2008-04-17 08:06:19.406 108 18237.81 78.54 52528.48 88888.00 2008-04-17 08:06:19.906 108 18237.95 78.53 52528.50 88888.00 2008-04-17 08:06:20.406 108 18237.99 78.53 52528.52 88888.00 2008-04-17 08:06:20.906 108 18237.84 78.55 52528.53 88888.00 2008-04-17 08:06:21.406 108 18237.87 78.44 52528.50 88888.00 2008-04-17 08:06:21.906 108 18237.86 78.22 52528.52 88888.00 2008-04-17 08:06:22.406 108 18237.68 78.17 52528.76 88888.00 2008-04-17 08:06:22.906 108 18237.86 78.16 52528.75 88888.00 2008-04-17 08:06:23.406 108 18237.74 78.44 52528.69 88888.00 2008-04-17 08:06:23.906 108 18237.82 78.54 52528.70 88888.00 2008-04-17 08:06:24.406 108 18237.88 78.53 52528.66 88888.00 2008-04-17 08:06:24.906 108 18237.98 78.54 52528.58 88888.00 2008-04-17 08:06:25.406 108 18237.98 78.53 52528.70 88888.00 2008-04-17 08:06:25.906 108 18237.82 78.52 52528.68 88888.00 2008-04-17 08:06:26.406 108 18237.70 78.53 52528.52 88888.00 2008-04-17 08:06:26.906 108 18237.68 78.46 52528.56 88888.00 2008-04-17 08:06:27.406 108 18237.99 78.43 52528.45 88888.00 2008-04-17 08:06:27.906 108 18238.06 78.45 52528.44 88888.00 2008-04-17 08:06:28.406 108 18238.10 78.54 52528.52 88888.00 2008-04-17 08:06:28.906 108 18238.11 78.45 52528.56 88888.00 2008-04-17 08:06:29.406 108 18237.99 78.42 52528.50 88888.00 2008-04-17 08:06:29.906 108 18237.87 78.50 52528.56 88888.00 2008-04-17 08:06:30.406 108 18237.94 78.49 52528.43 88888.00 2008-04-17 08:06:30.906 108 18238.06 78.49 52528.44 88888.00 2008-04-17 08:06:31.406 108 18237.94 78.52 52528.51 88888.00 2008-04-17 08:06:31.906 108 18237.85 78.51 52528.68 88888.00 2008-04-17 08:06:32.406 108 18237.85 78.45 52528.55 88888.00 2008-04-17 08:06:32.906 108 18237.74 78.42 52528.55 88888.00 2008-04-17 08:06:33.406 108 18237.58 78.34 52528.53 88888.00 2008-04-17 08:06:33.906 108 18237.68 78.29 52528.44 88888.00 2008-04-17 08:06:34.406 108 18237.82 78.30 52528.43 88888.00 2008-04-17 08:06:34.906 108 18237.96 78.41 52528.48 88888.00 2008-04-17 08:06:35.406 108 18237.84 78.46 52528.51 88888.00 2008-04-17 08:06:35.906 108 18237.90 78.48 52528.45 88888.00 2008-04-17 08:06:36.406 108 18237.79 78.44 52528.44 88888.00 2008-04-17 08:06:36.906 108 18237.96 78.48 52528.53 88888.00 2008-04-17 08:06:37.406 108 18237.86 78.53 52528.50 88888.00 2008-04-17 08:06:37.906 108 18237.79 78.52 52528.60 88888.00 2008-04-17 08:06:38.406 108 18237.98 78.50 52528.52 88888.00 2008-04-17 08:06:38.906 108 18237.91 78.50 52528.44 88888.00 2008-04-17 08:06:39.406 108 18237.95 78.35 52528.34 88888.00 2008-04-17 08:06:39.906 108 18237.84 78.34 52528.29 88888.00 2008-04-17 08:06:40.406 108 18237.96 78.32 52528.47 88888.00 2008-04-17 08:06:40.906 108 18238.01 78.30 52528.45 88888.00 2008-04-17 08:06:41.406 108 18238.00 78.17 52528.42 88888.00 2008-04-17 08:06:41.906 108 18237.88 78.28 52528.42 88888.00 2008-04-17 08:06:42.406 108 18237.85 78.29 52528.53 88888.00 2008-04-17 08:06:42.906 108 18238.07 78.33 52528.50 88888.00 2008-04-17 08:06:43.406 108 18237.99 78.33 52528.37 88888.00 2008-04-17 08:06:43.906 108 18238.11 78.31 52528.28 88888.00 2008-04-17 08:06:44.406 108 18237.90 78.24 52528.21 88888.00 2008-04-17 08:06:44.906 108 18237.75 78.19 52528.29 88888.00 2008-04-17 08:06:45.406 108 18237.62 78.14 52528.24 88888.00 2008-04-17 08:06:45.906 108 18237.86 78.19 52528.28 88888.00 2008-04-17 08:06:46.406 108 18238.01 78.18 52528.37 88888.00 2008-04-17 08:06:46.906 108 18237.96 78.14 52528.51 88888.00 2008-04-17 08:06:47.406 108 18237.85 78.22 52528.63 88888.00 2008-04-17 08:06:47.906 108 18237.85 78.29 52528.55 88888.00 2008-04-17 08:06:48.406 108 18237.94 78.38 52528.60 88888.00 2008-04-17 08:06:48.906 108 18238.10 78.37 52528.45 88888.00 2008-04-17 08:06:49.406 108 18237.89 78.42 52528.44 88888.00 2008-04-17 08:06:49.906 108 18237.85 78.47 52528.47 88888.00 2008-04-17 08:06:50.406 108 18237.99 78.49 52528.55 88888.00 2008-04-17 08:06:50.906 108 18238.03 78.48 52528.51 88888.00 2008-04-17 08:06:51.406 108 18237.99 78.40 52528.53 88888.00 2008-04-17 08:06:51.906 108 18237.88 78.37 52528.56 88888.00 2008-04-17 08:06:52.406 108 18237.87 78.30 52528.62 88888.00 2008-04-17 08:06:52.906 108 18238.03 78.25 52528.55 88888.00 2008-04-17 08:06:53.406 108 18238.17 78.26 52528.48 88888.00 2008-04-17 08:06:53.906 108 18238.02 78.34 52528.53 88888.00 2008-04-17 08:06:54.406 108 18237.87 78.35 52528.57 88888.00 2008-04-17 08:06:54.906 108 18237.84 78.39 52528.47 88888.00 2008-04-17 08:06:55.406 108 18237.82 78.43 52528.40 88888.00 2008-04-17 08:06:55.906 108 18237.91 78.43 52528.45 88888.00 2008-04-17 08:06:56.406 108 18238.17 78.41 52528.47 88888.00 2008-04-17 08:06:56.906 108 18238.33 78.39 52528.59 88888.00 2008-04-17 08:06:57.406 108 18238.38 78.38 52528.59 88888.00 2008-04-17 08:06:57.906 108 18238.39 78.36 52528.58 88888.00 2008-04-17 08:06:58.406 108 18238.42 78.33 52528.51 88888.00 2008-04-17 08:06:58.906 108 18238.19 78.30 52528.54 88888.00 2008-04-17 08:06:59.406 108 18238.02 78.29 52528.58 88888.00 2008-04-17 08:06:59.906 108 18238.05 78.20 52528.60 88888.00 2008-04-17 08:07:00.406 108 18237.96 78.21 52528.45 88888.00 2008-04-17 08:07:00.906 108 18237.90 78.21 52528.34 88888.00 2008-04-17 08:07:01.406 108 18237.96 78.26 52528.40 88888.00 2008-04-17 08:07:01.906 108 18237.92 78.32 52528.53 88888.00 2008-04-17 08:07:02.406 108 18237.95 78.24 52528.54 88888.00 2008-04-17 08:07:02.906 108 18237.85 78.17 52528.58 88888.00 2008-04-17 08:07:03.406 108 18238.12 78.14 52528.63 88888.00 2008-04-17 08:07:03.906 108 18238.14 78.16 52528.53 88888.00 2008-04-17 08:07:04.406 108 18238.12 78.17 52528.51 88888.00 2008-04-17 08:07:04.906 108 18238.25 78.18 52528.53 88888.00 2008-04-17 08:07:05.406 108 18237.99 78.24 52528.59 88888.00 2008-04-17 08:07:05.906 108 18237.92 78.13 52528.60 88888.00 2008-04-17 08:07:06.406 108 18237.96 78.16 52528.60 88888.00 2008-04-17 08:07:06.906 108 18238.08 78.19 52528.65 88888.00 2008-04-17 08:07:07.406 108 18238.02 78.22 52528.59 88888.00 2008-04-17 08:07:07.906 108 18238.09 78.17 52528.45 88888.00 2008-04-17 08:07:08.406 108 18238.20 78.22 52528.34 88888.00 2008-04-17 08:07:08.906 108 18238.10 78.22 52528.42 88888.00 2008-04-17 08:07:09.406 108 18238.05 78.21 52528.47 88888.00 2008-04-17 08:07:09.906 108 18238.27 78.16 52528.46 88888.00 2008-04-17 08:07:10.406 108 18238.25 78.12 52528.57 88888.00 2008-04-17 08:07:10.906 108 18238.16 78.14 52528.57 88888.00 2008-04-17 08:07:11.406 108 18238.10 78.15 52528.62 88888.00 2008-04-17 08:07:11.906 108 18238.02 78.10 52528.54 88888.00 2008-04-17 08:07:12.406 108 18238.11 78.09 52528.52 88888.00 2008-04-17 08:07:12.906 108 18238.20 78.11 52528.52 88888.00 2008-04-17 08:07:13.406 108 18238.12 78.10 52528.68 88888.00 2008-04-17 08:07:13.906 108 18237.94 78.12 52528.70 88888.00 2008-04-17 08:07:14.406 108 18237.97 78.05 52528.60 88888.00 2008-04-17 08:07:14.906 108 18237.85 78.07 52528.58 88888.00 2008-04-17 08:07:15.406 108 18238.06 78.10 52528.74 88888.00 2008-04-17 08:07:15.906 108 18238.16 78.13 52528.74 88888.00 2008-04-17 08:07:16.406 108 18238.00 78.17 52528.68 88888.00 2008-04-17 08:07:16.906 108 18238.02 78.18 52528.70 88888.00 2008-04-17 08:07:17.406 108 18238.05 78.10 52528.74 88888.00 2008-04-17 08:07:17.906 108 18238.02 78.09 52528.78 88888.00 2008-04-17 08:07:18.406 108 18238.01 78.11 52528.78 88888.00 2008-04-17 08:07:18.906 108 18238.00 78.17 52528.80 88888.00 2008-04-17 08:07:19.406 108 18237.86 78.16 52528.72 88888.00 2008-04-17 08:07:19.906 108 18237.89 78.10 52528.62 88888.00 2008-04-17 08:07:20.406 108 18237.98 78.03 52528.59 88888.00 2008-04-17 08:07:20.906 108 18238.03 78.04 52528.79 88888.00 2008-04-17 08:07:21.406 108 18237.88 78.02 52528.74 88888.00 2008-04-17 08:07:21.906 108 18237.80 78.00 52528.63 88888.00 2008-04-17 08:07:22.406 108 18237.99 77.96 52528.59 88888.00 2008-04-17 08:07:22.906 108 18237.94 77.97 52528.80 88888.00 2008-04-17 08:07:23.406 108 18237.81 78.05 52528.92 88888.00 2008-04-17 08:07:23.906 108 18237.82 78.10 52528.89 88888.00 2008-04-17 08:07:24.406 108 18238.00 77.98 52528.79 88888.00 2008-04-17 08:07:24.906 108 18238.03 77.88 52528.88 88888.00 2008-04-17 08:07:25.406 108 18237.98 77.98 52528.86 88888.00 2008-04-17 08:07:25.906 108 18237.89 78.01 52528.76 88888.00 2008-04-17 08:07:26.406 108 18237.96 78.03 52528.74 88888.00 2008-04-17 08:07:26.906 108 18237.96 78.04 52528.68 88888.00 2008-04-17 08:07:27.406 108 18237.97 78.07 52528.69 88888.00 2008-04-17 08:07:27.906 108 18238.11 78.10 52528.70 88888.00 2008-04-17 08:07:28.406 108 18238.14 78.09 52528.77 88888.00 2008-04-17 08:07:28.906 108 18238.11 78.06 52528.78 88888.00 2008-04-17 08:07:29.406 108 18238.11 78.05 52528.76 88888.00 2008-04-17 08:07:29.906 108 18238.22 78.04 52528.69 88888.00 2008-04-17 08:07:30.406 108 18238.27 78.17 52528.76 88888.00 2008-04-17 08:07:30.906 108 18238.25 78.20 52528.74 88888.00 2008-04-17 08:07:31.406 108 18238.08 78.04 52528.58 88888.00 2008-04-17 08:07:31.906 108 18238.08 77.98 52528.66 88888.00 2008-04-17 08:07:32.406 108 18238.11 78.05 52528.78 88888.00 2008-04-17 08:07:32.906 108 18238.19 78.02 52528.85 88888.00 2008-04-17 08:07:33.406 108 18238.19 77.91 52528.78 88888.00 2008-04-17 08:07:33.906 108 18238.11 77.88 52528.76 88888.00 2008-04-17 08:07:34.406 108 18238.16 77.94 52528.71 88888.00 2008-04-17 08:07:34.906 108 18237.95 78.08 52528.79 88888.00 2008-04-17 08:07:35.406 108 18237.94 78.09 52528.80 88888.00 2008-04-17 08:07:35.906 108 18238.06 78.06 52528.79 88888.00 2008-04-17 08:07:36.406 108 18237.98 78.08 52528.68 88888.00 2008-04-17 08:07:36.906 108 18237.92 78.07 52528.65 88888.00 2008-04-17 08:07:37.406 108 18238.00 78.03 52528.55 88888.00 2008-04-17 08:07:37.906 108 18237.99 78.02 52528.59 88888.00 2008-04-17 08:07:38.406 108 18238.01 77.97 52528.65 88888.00 2008-04-17 08:07:38.906 108 18238.16 77.90 52528.74 88888.00 2008-04-17 08:07:39.406 108 18238.01 77.94 52528.72 88888.00 2008-04-17 08:07:39.906 108 18237.92 77.99 52528.83 88888.00 2008-04-17 08:07:40.406 108 18238.08 78.01 52528.89 88888.00 2008-04-17 08:07:40.906 108 18238.21 77.96 52528.79 88888.00 2008-04-17 08:07:41.406 108 18238.13 77.92 52528.77 88888.00 2008-04-17 08:07:41.906 108 18238.07 77.90 52528.78 88888.00 2008-04-17 08:07:42.406 108 18238.02 77.87 52528.75 88888.00 2008-04-17 08:07:42.906 108 18237.77 77.85 52528.71 88888.00 2008-04-17 08:07:43.406 108 18237.78 77.88 52528.70 88888.00 2008-04-17 08:07:43.906 108 18238.02 77.87 52528.77 88888.00 2008-04-17 08:07:44.406 108 18238.07 77.79 52528.85 88888.00 2008-04-17 08:07:44.906 108 18237.90 77.75 52528.91 88888.00 2008-04-17 08:07:45.406 108 18237.94 77.81 52528.94 88888.00 2008-04-17 08:07:45.906 108 18237.96 77.79 52528.79 88888.00 2008-04-17 08:07:46.406 108 18237.86 77.74 52528.86 88888.00 2008-04-17 08:07:46.906 108 18238.02 77.79 52528.81 88888.00 2008-04-17 08:07:47.406 108 18237.87 77.85 52528.89 88888.00 2008-04-17 08:07:47.906 108 18237.71 77.83 52528.93 88888.00 2008-04-17 08:07:48.406 108 18237.78 77.80 52528.91 88888.00 2008-04-17 08:07:48.906 108 18238.05 77.76 52528.83 88888.00 2008-04-17 08:07:49.406 108 18238.05 77.79 52528.78 88888.00 2008-04-17 08:07:49.906 108 18238.10 77.79 52528.85 88888.00 2008-04-17 08:07:50.406 108 18237.97 77.78 52528.77 88888.00 2008-04-17 08:07:50.906 108 18237.97 77.72 52528.76 88888.00 2008-04-17 08:07:51.406 108 18238.03 77.59 52528.78 88888.00 2008-04-17 08:07:51.906 108 18238.01 77.58 52528.68 88888.00 2008-04-17 08:07:52.406 108 18238.03 77.64 52528.76 88888.00 2008-04-17 08:07:52.906 108 18238.02 77.51 52528.87 88888.00 2008-04-17 08:07:53.406 108 18237.95 77.40 52528.87 88888.00 2008-04-17 08:07:53.906 108 18237.98 77.51 52528.79 88888.00 2008-04-17 08:07:54.406 108 18237.94 77.63 52528.78 88888.00 2008-04-17 08:07:54.906 108 18237.91 77.65 52528.86 88888.00 2008-04-17 08:07:55.406 108 18237.85 77.70 52529.00 88888.00 2008-04-17 08:07:55.906 108 18237.85 77.72 52529.04 88888.00 2008-04-17 08:07:56.406 108 18237.99 77.68 52529.03 88888.00 2008-04-17 08:07:56.906 108 18237.99 77.58 52528.99 88888.00 2008-04-17 08:07:57.406 108 18237.95 77.57 52528.98 88888.00 2008-04-17 08:07:57.906 108 18237.96 77.63 52528.87 88888.00 2008-04-17 08:07:58.406 108 18237.96 77.75 52528.89 88888.00 2008-04-17 08:07:58.906 108 18237.91 77.69 52529.05 88888.00 2008-04-17 08:07:59.406 108 18237.88 77.67 52529.21 88888.00 2008-04-17 08:07:59.906 108 18237.84 77.66 52529.10 88888.00 2008-04-17 08:08:00.406 108 18237.92 77.67 52528.94 88888.00 2008-04-17 08:08:00.906 108 18237.88 77.68 52528.94 88888.00 2008-04-17 08:08:01.406 108 18237.80 77.67 52528.99 88888.00 2008-04-17 08:08:01.906 108 18237.81 77.46 52529.02 88888.00 2008-04-17 08:08:02.406 108 18237.78 77.36 52528.97 88888.00 2008-04-17 08:08:02.906 108 18237.95 77.50 52528.91 88888.00 2008-04-17 08:08:03.406 108 18238.05 77.64 52528.97 88888.00 2008-04-17 08:08:03.906 108 18238.01 77.64 52529.00 88888.00 2008-04-17 08:08:04.406 108 18237.94 77.58 52528.90 88888.00 2008-04-17 08:08:04.906 108 18237.81 77.58 52528.94 88888.00 2008-04-17 08:08:05.406 108 18237.86 77.63 52528.93 88888.00 2008-04-17 08:08:05.906 108 18237.94 77.66 52528.94 88888.00 2008-04-17 08:08:06.406 108 18237.94 77.69 52529.05 88888.00 2008-04-17 08:08:06.906 108 18237.89 77.62 52529.20 88888.00 2008-04-17 08:08:07.406 108 18237.88 77.52 52529.24 88888.00 2008-04-17 08:08:07.906 108 18237.85 77.59 52529.16 88888.00 2008-04-17 08:08:08.406 108 18237.95 77.61 52529.25 88888.00 2008-04-17 08:08:08.906 108 18237.85 77.67 52529.29 88888.00 2008-04-17 08:08:09.406 108 18237.87 77.64 52529.22 88888.00 2008-04-17 08:08:09.906 108 18237.85 77.65 52529.10 88888.00 2008-04-17 08:08:10.406 108 18237.70 77.63 52529.01 88888.00 2008-04-17 08:08:10.906 108 18237.95 77.63 52529.05 88888.00 2008-04-17 08:08:11.406 108 18238.06 77.69 52529.09 88888.00 2008-04-17 08:08:11.906 108 18238.05 77.66 52529.08 88888.00 2008-04-17 08:08:12.406 108 18238.02 77.65 52529.08 88888.00 2008-04-17 08:08:12.906 108 18237.95 77.63 52529.05 88888.00 2008-04-17 08:08:13.406 108 18237.89 77.74 52529.05 88888.00 2008-04-17 08:08:13.906 108 18237.95 77.72 52528.91 88888.00 2008-04-17 08:08:14.406 108 18237.85 77.56 52528.88 88888.00 2008-04-17 08:08:14.906 108 18237.81 77.51 52528.81 88888.00 2008-04-17 08:08:15.406 108 18237.84 77.54 52528.78 88888.00 2008-04-17 08:08:15.906 108 18237.87 77.66 52528.86 88888.00 2008-04-17 08:08:16.406 108 18237.92 77.63 52528.95 88888.00 2008-04-17 08:08:16.906 108 18237.96 77.66 52529.00 88888.00 2008-04-17 08:08:17.406 108 18238.01 77.66 52529.02 88888.00 2008-04-17 08:08:17.906 108 18237.86 77.69 52529.05 88888.00 2008-04-17 08:08:18.406 108 18237.89 77.77 52529.10 88888.00 2008-04-17 08:08:18.906 108 18237.78 77.76 52529.03 88888.00 2008-04-17 08:08:19.406 108 18237.81 77.84 52529.00 88888.00 2008-04-17 08:08:19.906 108 18237.74 77.83 52529.09 88888.00 2008-04-17 08:08:20.406 108 18237.80 77.69 52529.14 88888.00 2008-04-17 08:08:20.906 108 18237.78 77.67 52529.12 88888.00 2008-04-17 08:08:21.406 108 18237.67 77.66 52529.06 88888.00 2008-04-17 08:08:21.906 108 18237.80 77.69 52529.08 88888.00 2008-04-17 08:08:22.406 108 18237.76 77.67 52529.00 88888.00 2008-04-17 08:08:22.906 108 18237.68 77.69 52528.99 88888.00 2008-04-17 08:08:23.406 108 18237.67 77.72 52529.10 88888.00 2008-04-17 08:08:23.906 108 18237.71 77.76 52529.09 88888.00 2008-04-17 08:08:24.406 108 18237.73 77.79 52529.05 88888.00 2008-04-17 08:08:24.906 108 18237.73 77.78 52528.91 88888.00 2008-04-17 08:08:25.406 108 18237.78 77.70 52528.91 88888.00 2008-04-17 08:08:25.906 108 18237.71 77.67 52529.00 88888.00 2008-04-17 08:08:26.406 108 18237.62 77.62 52529.06 88888.00 2008-04-17 08:08:26.906 108 18237.65 77.65 52529.08 88888.00 2008-04-17 08:08:27.406 108 18237.62 77.70 52529.09 88888.00 2008-04-17 08:08:27.906 108 18237.70 77.71 52528.99 88888.00 2008-04-17 08:08:28.406 108 18237.71 77.71 52528.91 88888.00 2008-04-17 08:08:28.906 108 18237.69 77.75 52529.04 88888.00 2008-04-17 08:08:29.406 108 18237.69 77.70 52529.02 88888.00 2008-04-17 08:08:29.906 108 18237.58 77.70 52529.03 88888.00 2008-04-17 08:08:30.406 108 18237.49 77.72 52528.92 88888.00 2008-04-17 08:08:30.906 108 18237.65 77.65 52528.88 88888.00 2008-04-17 08:08:31.406 108 18237.70 77.63 52528.79 88888.00 2008-04-17 08:08:31.906 108 18237.74 77.59 52528.76 88888.00 2008-04-17 08:08:32.406 108 18237.62 77.65 52528.82 88888.00 2008-04-17 08:08:32.906 108 18237.74 77.66 52528.87 88888.00 2008-04-17 08:08:33.406 108 18237.84 77.57 52528.87 88888.00 2008-04-17 08:08:33.906 108 18237.87 77.52 52528.90 88888.00 2008-04-17 08:08:34.406 108 18237.87 77.55 52528.79 88888.00 2008-04-17 08:08:34.906 108 18237.86 77.57 52528.89 88888.00 2008-04-17 08:08:35.406 108 18237.84 77.47 52528.91 88888.00 2008-04-17 08:08:35.906 108 18237.76 77.49 52528.95 88888.00 2008-04-17 08:08:36.406 108 18237.67 77.62 52529.03 88888.00 2008-04-17 08:08:36.906 108 18237.80 77.59 52529.05 88888.00 2008-04-17 08:08:37.406 108 18237.74 77.50 52528.99 88888.00 2008-04-17 08:08:37.906 108 18237.60 77.42 52528.98 88888.00 2008-04-17 08:08:38.406 108 18237.58 77.38 52528.88 88888.00 2008-04-17 08:08:38.906 108 18237.55 77.44 52528.87 88888.00 2008-04-17 08:08:39.406 108 18237.56 77.40 52528.90 88888.00 2008-04-17 08:08:39.906 108 18237.62 77.34 52529.01 88888.00 2008-04-17 08:08:40.406 108 18237.58 77.39 52529.05 88888.00 2008-04-17 08:08:40.906 108 18237.53 77.48 52529.10 88888.00 2008-04-17 08:08:41.406 108 18237.57 77.40 52529.06 88888.00 2008-04-17 08:08:41.906 108 18237.63 77.36 52529.01 88888.00 2008-04-17 08:08:42.406 108 18237.66 77.31 52529.01 88888.00 2008-04-17 08:08:42.906 108 18237.60 77.36 52529.08 88888.00 2008-04-17 08:08:43.406 108 18237.62 77.32 52529.04 88888.00 2008-04-17 08:08:43.906 108 18237.70 77.09 52529.13 88888.00 2008-04-17 08:08:44.406 108 18237.78 77.32 52529.10 88888.00 2008-04-17 08:08:44.906 108 18237.73 77.46 52529.02 88888.00 2008-04-17 08:08:45.406 108 18237.67 77.49 52529.10 88888.00 2008-04-17 08:08:45.906 108 18237.66 77.47 52529.12 88888.00 2008-04-17 08:08:46.406 108 18237.82 77.39 52529.03 88888.00 2008-04-17 08:08:46.906 108 18237.77 77.38 52529.05 88888.00 2008-04-17 08:08:47.406 108 18237.77 77.35 52529.11 88888.00 2008-04-17 08:08:47.906 108 18237.76 77.33 52529.00 88888.00 2008-04-17 08:08:48.406 108 18237.75 77.25 52529.03 88888.00 2008-04-17 08:08:48.906 108 18237.73 77.33 52529.11 88888.00 2008-04-17 08:08:49.406 108 18237.75 77.38 52529.16 88888.00 2008-04-17 08:08:49.906 108 18237.67 77.38 52529.14 88888.00 2008-04-17 08:08:50.406 108 18237.62 77.36 52529.15 88888.00 2008-04-17 08:08:50.906 108 18237.73 77.40 52529.08 88888.00 2008-04-17 08:08:51.406 108 18237.69 77.46 52528.99 88888.00 2008-04-17 08:08:51.906 108 18237.62 77.46 52529.05 88888.00 2008-04-17 08:08:52.406 108 18237.67 77.47 52529.18 88888.00 2008-04-17 08:08:52.906 108 18237.67 77.48 52529.13 88888.00 2008-04-17 08:08:53.406 108 18237.73 77.44 52529.04 88888.00 2008-04-17 08:08:53.906 108 18237.75 77.37 52529.13 88888.00 2008-04-17 08:08:54.406 108 18237.60 77.33 52529.21 88888.00 2008-04-17 08:08:54.906 108 18237.65 77.33 52529.27 88888.00 2008-04-17 08:08:55.406 108 18237.76 77.37 52529.22 88888.00 2008-04-17 08:08:55.906 108 18237.68 77.41 52529.25 88888.00 2008-04-17 08:08:56.406 108 18237.67 77.36 52529.22 88888.00 2008-04-17 08:08:56.906 108 18237.71 77.46 52529.17 88888.00 2008-04-17 08:08:57.406 108 18237.73 77.47 52529.14 88888.00 2008-04-17 08:08:57.906 108 18237.71 77.46 52529.11 88888.00 2008-04-17 08:08:58.406 108 18237.64 77.54 52529.20 88888.00 2008-04-17 08:08:58.906 108 18237.58 77.56 52529.23 88888.00 2008-04-17 08:08:59.406 108 18237.62 77.46 52529.13 88888.00 2008-04-17 08:08:59.906 108 18237.63 77.45 52529.05 88888.00 2008-04-17 08:09:00.406 108 18237.59 77.46 52529.15 88888.00 2008-04-17 08:09:00.906 108 18237.60 77.47 52529.12 88888.00 2008-04-17 08:09:01.406 108 18237.58 77.42 52529.02 88888.00 2008-04-17 08:09:01.906 108 18237.49 77.46 52529.01 88888.00 2008-04-17 08:09:02.406 108 18237.62 77.46 52528.99 88888.00 2008-04-17 08:09:02.906 108 18237.67 77.51 52529.01 88888.00 2008-04-17 08:09:03.406 108 18237.69 77.54 52529.03 88888.00 2008-04-17 08:09:03.906 108 18237.78 77.45 52529.01 88888.00 2008-04-17 08:09:04.406 108 18237.69 77.43 52529.00 88888.00 2008-04-17 08:09:04.906 108 18237.65 77.45 52529.06 88888.00 2008-04-17 08:09:05.406 108 18237.45 77.45 52529.22 88888.00 2008-04-17 08:09:05.906 108 18237.41 77.41 52529.20 88888.00 2008-04-17 08:09:06.406 108 18237.45 77.51 52529.06 88888.00 2008-04-17 08:09:06.906 108 18237.42 77.55 52529.05 88888.00 2008-04-17 08:09:07.406 108 18237.38 77.62 52528.99 88888.00 2008-04-17 08:09:07.906 108 18237.34 77.58 52528.92 88888.00 2008-04-17 08:09:08.406 108 18237.44 77.52 52528.99 88888.00 2008-04-17 08:09:08.906 108 18237.47 77.51 52529.01 88888.00 2008-04-17 08:09:09.406 108 18237.47 77.59 52529.14 88888.00 2008-04-17 08:09:09.906 108 18237.22 77.62 52529.38 88888.00 2008-04-17 08:09:10.406 108 18237.19 77.61 52529.24 88888.00 2008-04-17 08:09:10.906 108 18237.05 77.56 52529.10 88888.00 2008-04-17 08:09:11.406 108 18237.15 77.54 52529.14 88888.00 2008-04-17 08:09:11.906 108 18237.25 77.54 52529.15 88888.00 2008-04-17 08:09:12.406 108 18237.40 77.50 52529.17 88888.00 2008-04-17 08:09:12.906 108 18237.21 77.50 52529.21 88888.00 2008-04-17 08:09:13.406 108 18237.23 77.52 52529.33 88888.00 2008-04-17 08:09:13.906 108 18237.34 77.51 52529.43 88888.00 2008-04-17 08:09:14.406 108 18237.45 77.51 52529.33 88888.00 2008-04-17 08:09:14.906 108 18237.11 77.59 52529.33 88888.00 2008-04-17 08:09:15.406 108 18237.18 77.55 52529.30 88888.00 2008-04-17 08:09:15.906 108 18237.22 77.62 52529.30 88888.00 2008-04-17 08:09:16.406 108 18237.33 77.66 52529.35 88888.00 2008-04-17 08:09:16.906 108 18237.35 77.62 52529.33 88888.00 2008-04-17 08:09:17.406 108 18237.27 77.57 52529.22 88888.00 2008-04-17 08:09:17.906 108 18237.21 77.56 52529.21 88888.00 2008-04-17 08:09:18.406 108 18237.45 77.54 52529.23 88888.00 2008-04-17 08:09:18.906 108 18237.24 77.64 52529.16 88888.00 2008-04-17 08:09:19.406 108 18237.36 77.67 52529.15 88888.00 2008-04-17 08:09:19.906 108 18237.38 77.70 52529.12 88888.00 2008-04-17 08:09:20.406 108 18237.27 77.74 52529.13 88888.00 2008-04-17 08:09:20.906 108 18237.33 77.77 52529.13 88888.00 2008-04-17 08:09:21.406 108 18237.27 77.82 52529.27 88888.00 2008-04-17 08:09:21.906 108 18237.04 77.75 52529.27 88888.00 2008-04-17 08:09:22.406 108 18237.15 77.65 52529.35 88888.00 2008-04-17 08:09:22.906 108 18237.20 77.56 52529.35 88888.00 2008-04-17 08:09:23.406 108 18237.26 77.56 52529.16 88888.00 2008-04-17 08:09:23.906 108 18237.43 77.63 52529.05 88888.00 2008-04-17 08:09:24.406 108 18237.16 77.63 52529.20 88888.00 2008-04-17 08:09:24.906 108 18236.92 77.53 52529.15 88888.00 2008-04-17 08:09:25.406 108 18237.09 77.48 52529.14 88888.00 2008-04-17 08:09:25.906 108 18237.25 77.44 52529.43 88888.00 2008-04-17 08:09:26.406 108 18237.26 77.55 52529.38 88888.00 2008-04-17 08:09:26.906 108 18237.15 77.64 52529.30 88888.00 2008-04-17 08:09:27.406 108 18237.15 77.64 52529.33 88888.00 2008-04-17 08:09:27.906 108 18237.08 77.67 52529.39 88888.00 2008-04-17 08:09:28.406 108 18237.05 77.69 52529.43 88888.00 2008-04-17 08:09:28.906 108 18236.93 77.70 52529.34 88888.00 2008-04-17 08:09:29.406 108 18236.99 77.71 52529.24 88888.00 2008-04-17 08:09:29.906 108 18237.04 77.71 52529.32 88888.00 2008-04-17 08:09:30.406 108 18237.08 77.71 52529.41 88888.00 2008-04-17 08:09:30.906 108 18237.09 77.72 52529.48 88888.00 2008-04-17 08:09:31.406 108 18237.35 77.73 52529.41 88888.00 2008-04-17 08:09:31.906 108 18237.40 77.72 52529.44 88888.00 2008-04-17 08:09:32.406 108 18237.36 77.66 52529.40 88888.00 2008-04-17 08:09:32.906 108 18237.34 77.56 52529.40 88888.00 2008-04-17 08:09:33.406 108 18237.34 77.57 52529.45 88888.00 2008-04-17 08:09:33.906 108 18237.32 77.64 52529.50 88888.00 2008-04-17 08:09:34.406 108 18237.41 77.71 52529.45 88888.00 2008-04-17 08:09:34.906 108 18237.23 77.69 52529.38 88888.00 2008-04-17 08:09:35.406 108 18237.40 77.71 52529.47 88888.00 2008-04-17 08:09:35.906 108 18237.48 77.77 52529.44 88888.00 2008-04-17 08:09:36.406 108 18237.40 77.63 52529.45 88888.00 2008-04-17 08:09:36.906 108 18237.33 77.41 52529.36 88888.00 2008-04-17 08:09:37.406 108 18237.47 77.36 52529.27 88888.00 2008-04-17 08:09:37.906 108 18237.40 77.44 52529.24 88888.00 2008-04-17 08:09:38.406 108 18237.41 77.58 52529.32 88888.00 2008-04-17 08:09:38.906 108 18237.35 77.58 52529.26 88888.00 2008-04-17 08:09:39.406 108 18237.38 77.63 52529.22 88888.00 2008-04-17 08:09:39.906 108 18237.52 77.68 52529.23 88888.00 2008-04-17 08:09:40.406 108 18237.44 77.66 52529.15 88888.00 2008-04-17 08:09:40.906 108 18237.41 77.64 52529.12 88888.00 2008-04-17 08:09:41.406 108 18237.35 77.48 52529.25 88888.00 2008-04-17 08:09:41.906 108 18237.36 77.45 52529.36 88888.00 2008-04-17 08:09:42.406 108 18237.41 77.53 52529.37 88888.00 2008-04-17 08:09:42.906 108 18237.41 77.55 52529.28 88888.00 2008-04-17 08:09:43.406 108 18237.33 77.46 52529.32 88888.00 2008-04-17 08:09:43.906 108 18237.32 77.47 52529.35 88888.00 2008-04-17 08:09:44.406 108 18237.45 77.44 52529.40 88888.00 2008-04-17 08:09:44.906 108 18237.43 77.46 52529.37 88888.00 2008-04-17 08:09:45.406 108 18237.27 77.46 52529.41 88888.00 2008-04-17 08:09:45.906 108 18237.29 77.46 52529.40 88888.00 2008-04-17 08:09:46.406 108 18237.30 77.55 52529.22 88888.00 2008-04-17 08:09:46.906 108 18237.30 77.50 52529.20 88888.00 2008-04-17 08:09:47.406 108 18237.33 77.46 52529.36 88888.00 2008-04-17 08:09:47.906 108 18237.36 77.46 52529.48 88888.00 2008-04-17 08:09:48.406 108 18237.38 77.56 52529.58 88888.00 2008-04-17 08:09:48.906 108 18237.44 77.65 52529.57 88888.00 2008-04-17 08:09:49.406 108 18237.30 77.56 52529.53 88888.00 2008-04-17 08:09:49.906 108 18237.34 77.59 52529.45 88888.00 2008-04-17 08:09:50.406 108 18237.51 77.62 52529.38 88888.00 2008-04-17 08:09:50.906 108 18237.47 77.66 52529.40 88888.00 2008-04-17 08:09:51.406 108 18237.52 77.59 52529.46 88888.00 2008-04-17 08:09:51.906 108 18237.51 77.50 52529.52 88888.00 2008-04-17 08:09:52.406 108 18237.47 77.49 52529.58 88888.00 2008-04-17 08:09:52.906 108 18237.59 77.45 52529.63 88888.00 2008-04-17 08:09:53.406 108 18237.57 77.53 52529.73 88888.00 2008-04-17 08:09:53.906 108 18237.53 77.61 52529.74 88888.00 2008-04-17 08:09:54.406 108 18237.46 77.64 52529.67 88888.00 2008-04-17 08:09:54.906 108 18237.52 77.73 52529.58 88888.00 2008-04-17 08:09:55.406 108 18237.60 77.77 52529.48 88888.00 2008-04-17 08:09:55.906 108 18237.56 77.74 52529.56 88888.00 2008-04-17 08:09:56.406 108 18237.37 77.73 52529.57 88888.00 2008-04-17 08:09:56.906 108 18237.10 77.67 52529.61 88888.00 2008-04-17 08:09:57.406 108 18237.34 77.59 52529.58 88888.00 2008-04-17 08:09:57.906 108 18237.41 77.65 52529.50 88888.00 2008-04-17 08:09:58.406 108 18237.51 77.70 52529.47 88888.00 2008-04-17 08:09:58.906 108 18237.44 77.68 52529.58 88888.00 2008-04-17 08:09:59.406 108 18237.52 77.68 52529.56 88888.00 2008-04-17 08:09:59.906 108 18237.52 77.69 52529.49 88888.00 2008-04-17 08:10:00.406 108 18237.58 77.76 52529.45 88888.00 2008-04-17 08:10:00.906 108 18237.56 77.75 52529.49 88888.00 2008-04-17 08:10:01.406 108 18237.49 77.69 52529.68 88888.00 2008-04-17 08:10:01.906 108 18237.31 77.68 52529.67 88888.00 2008-04-17 08:10:02.406 108 18237.12 77.68 52529.67 88888.00 2008-04-17 08:10:02.906 108 18237.13 77.67 52529.63 88888.00 2008-04-17 08:10:03.406 108 18237.13 77.63 52529.49 88888.00 2008-04-17 08:10:03.906 108 18237.19 77.65 52529.57 88888.00 2008-04-17 08:10:04.406 108 18237.06 77.78 52529.52 88888.00 2008-04-17 08:10:04.906 108 18237.11 77.85 52529.50 88888.00 2008-04-17 08:10:05.403 108 18237.02 77.73 52529.45 88888.00 2008-04-17 08:10:05.903 108 18237.00 77.70 52529.35 88888.00 2008-04-17 08:10:06.403 108 18237.10 77.62 52529.26 88888.00 2008-04-17 08:10:06.903 108 18237.25 77.71 52529.34 88888.00 2008-04-17 08:10:07.403 108 18237.43 77.76 52529.35 88888.00 2008-04-17 08:10:07.903 108 18237.12 77.75 52529.35 88888.00 2008-04-17 08:10:08.403 108 18236.89 77.75 52529.44 88888.00 2008-04-17 08:10:08.903 108 18237.05 77.73 52529.43 88888.00 2008-04-17 08:10:09.403 108 18237.03 77.72 52529.46 88888.00 2008-04-17 08:10:09.903 108 18237.01 77.75 52529.45 88888.00 2008-04-17 08:10:10.403 108 18236.90 77.74 52529.59 88888.00 2008-04-17 08:10:10.903 108 18236.98 77.78 52529.52 88888.00 2008-04-17 08:10:11.403 108 18237.00 77.76 52529.49 88888.00 2008-04-17 08:10:11.903 108 18237.01 77.88 52529.50 88888.00 2008-04-17 08:10:12.403 108 18237.13 77.96 52529.58 88888.00 2008-04-17 08:10:12.903 108 18237.14 77.86 52529.64 88888.00 2008-04-17 08:10:13.403 108 18237.24 77.86 52529.58 88888.00 2008-04-17 08:10:13.903 108 18237.46 77.88 52529.47 88888.00 2008-04-17 08:10:14.403 108 18237.18 77.83 52529.50 88888.00 2008-04-17 08:10:14.903 108 18237.01 77.88 52529.57 88888.00 2008-04-17 08:10:15.403 108 18236.87 77.90 52529.59 88888.00 2008-04-17 08:10:15.903 108 18236.97 77.94 52529.60 88888.00 2008-04-17 08:10:16.403 108 18237.04 77.88 52529.56 88888.00 2008-04-17 08:10:16.903 108 18237.18 77.96 52529.58 88888.00 2008-04-17 08:10:17.403 108 18237.24 77.90 52529.48 88888.00 2008-04-17 08:10:17.903 108 18237.32 77.71 52529.53 88888.00 2008-04-17 08:10:18.403 108 18236.99 77.73 52529.55 88888.00 2008-04-17 08:10:18.903 108 18236.97 78.02 52529.53 88888.00 2008-04-17 08:10:19.403 108 18236.90 78.01 52529.50 88888.00 2008-04-17 08:10:19.903 108 18236.89 77.88 52529.47 88888.00 2008-04-17 08:10:20.403 108 18236.92 77.92 52529.30 88888.00 2008-04-17 08:10:20.903 108 18236.97 77.92 52529.45 88888.00 2008-04-17 08:10:21.403 108 18236.92 77.98 52529.44 88888.00 2008-04-17 08:10:21.903 108 18236.84 77.87 52529.44 88888.00 2008-04-17 08:10:22.403 108 18236.93 77.89 52529.57 88888.00 2008-04-17 08:10:22.903 108 18237.00 77.94 52529.48 88888.00 2008-04-17 08:10:23.403 108 18237.16 77.92 52529.39 88888.00 2008-04-17 08:10:23.903 108 18237.24 77.95 52529.39 88888.00 2008-04-17 08:10:24.403 108 18237.18 77.89 52529.41 88888.00 2008-04-17 08:10:24.903 108 18237.24 77.79 52529.30 88888.00 2008-04-17 08:10:25.403 108 18237.26 77.88 52529.48 88888.00 2008-04-17 08:10:25.903 108 18237.22 77.91 52529.52 88888.00 2008-04-17 08:10:26.403 108 18237.25 77.94 52529.48 88888.00 2008-04-17 08:10:26.903 108 18237.26 77.92 52529.59 88888.00 2008-04-17 08:10:27.403 108 18237.23 77.89 52529.59 88888.00 2008-04-17 08:10:27.903 108 18237.12 77.98 52529.50 88888.00 2008-04-17 08:10:28.403 108 18237.10 77.98 52529.45 88888.00 2008-04-17 08:10:28.903 108 18237.13 78.01 52529.56 88888.00 2008-04-17 08:10:29.403 108 18237.18 77.96 52529.75 88888.00 2008-04-17 08:10:29.903 108 18237.26 77.90 52529.78 88888.00 2008-04-17 08:10:30.403 108 18237.18 77.91 52529.70 88888.00 2008-04-17 08:10:30.903 108 18237.09 77.89 52529.62 88888.00 2008-04-17 08:10:31.403 108 18237.16 77.85 52529.62 88888.00 2008-04-17 08:10:31.903 108 18237.18 77.92 52529.56 88888.00 2008-04-17 08:10:32.403 108 18237.12 77.95 52529.55 88888.00 2008-04-17 08:10:32.903 108 18237.14 77.87 52529.50 88888.00 2008-04-17 08:10:33.403 108 18237.25 77.88 52529.49 88888.00 2008-04-17 08:10:33.903 108 18237.32 77.90 52529.50 88888.00 2008-04-17 08:10:34.403 108 18237.33 77.94 52529.44 88888.00 2008-04-17 08:10:34.903 108 18237.36 78.00 52529.47 88888.00 2008-04-17 08:10:35.403 108 18237.37 78.01 52529.57 88888.00 2008-04-17 08:10:35.903 108 18237.34 77.99 52529.46 88888.00 2008-04-17 08:10:36.403 108 18237.26 78.01 52529.37 88888.00 2008-04-17 08:10:36.903 108 18237.25 78.01 52529.47 88888.00 2008-04-17 08:10:37.403 108 18237.30 77.99 52529.61 88888.00 2008-04-17 08:10:37.903 108 18237.35 78.00 52529.63 88888.00 2008-04-17 08:10:38.403 108 18237.40 77.97 52529.59 88888.00 2008-04-17 08:10:38.903 108 18237.32 77.94 52529.67 88888.00 2008-04-17 08:10:39.403 108 18237.40 77.92 52529.64 88888.00 2008-04-17 08:10:39.903 108 18237.57 77.98 52529.58 88888.00 2008-04-17 08:10:40.403 108 18237.42 78.00 52529.55 88888.00 2008-04-17 08:10:40.903 108 18237.32 78.01 52529.47 88888.00 2008-04-17 08:10:41.403 108 18237.36 77.95 52529.46 88888.00 2008-04-17 08:10:41.903 108 18237.31 77.91 52529.40 88888.00 2008-04-17 08:10:42.403 108 18237.37 78.00 52529.38 88888.00 2008-04-17 08:10:42.903 108 18237.36 77.95 52529.44 88888.00 2008-04-17 08:10:43.403 108 18237.26 77.94 52529.51 88888.00 2008-04-17 08:10:43.903 108 18237.32 77.90 52529.55 88888.00 2008-04-17 08:10:44.403 108 18237.31 77.89 52529.49 88888.00 2008-04-17 08:10:44.903 108 18237.30 77.89 52529.43 88888.00 2008-04-17 08:10:45.403 108 18237.26 77.94 52529.35 88888.00 2008-04-17 08:10:45.903 108 18237.33 77.97 52529.39 88888.00 2008-04-17 08:10:46.403 108 18237.10 77.97 52529.48 88888.00 2008-04-17 08:10:46.903 108 18237.23 77.98 52529.51 88888.00 2008-04-17 08:10:47.403 108 18237.45 77.99 52529.61 88888.00 2008-04-17 08:10:47.903 108 18237.41 78.01 52529.58 88888.00 2008-04-17 08:10:48.403 108 18237.26 78.01 52529.58 88888.00 2008-04-17 08:10:48.903 108 18237.30 78.01 52529.59 88888.00 2008-04-17 08:10:49.403 108 18237.41 78.02 52529.60 88888.00 2008-04-17 08:10:49.903 108 18237.53 78.05 52529.67 88888.00 2008-04-17 08:10:50.403 108 18237.46 78.03 52529.69 88888.00 2008-04-17 08:10:50.903 108 18237.43 77.98 52529.59 88888.00 2008-04-17 08:10:51.403 108 18237.40 77.87 52529.52 88888.00 2008-04-17 08:10:51.903 108 18237.40 77.92 52529.46 88888.00 2008-04-17 08:10:52.403 108 18237.29 77.91 52529.49 88888.00 2008-04-17 08:10:52.903 108 18237.34 77.92 52529.51 88888.00 2008-04-17 08:10:53.403 108 18237.38 77.90 52529.53 88888.00 2008-04-17 08:10:53.903 108 18237.33 77.92 52529.63 88888.00 2008-04-17 08:10:54.403 108 18237.32 77.97 52529.45 88888.00 2008-04-17 08:10:54.903 108 18237.25 77.95 52529.32 88888.00 2008-04-17 08:10:55.403 108 18237.23 77.92 52529.37 88888.00 2008-04-17 08:10:55.903 108 18236.95 77.90 52529.45 88888.00 2008-04-17 08:10:56.403 108 18237.00 77.96 52529.43 88888.00 2008-04-17 08:10:56.903 108 18237.14 77.96 52529.49 88888.00 2008-04-17 08:10:57.403 108 18237.09 77.91 52529.41 88888.00 2008-04-17 08:10:57.903 108 18237.03 77.96 52529.39 88888.00 2008-04-17 08:10:58.403 108 18237.25 78.04 52529.37 88888.00 2008-04-17 08:10:58.903 108 18237.20 77.98 52529.43 88888.00 2008-04-17 08:10:59.403 108 18237.40 77.90 52529.46 88888.00 2008-04-17 08:10:59.903 108 18237.04 77.92 52529.53 88888.00 2008-04-17 08:11:00.403 108 18237.02 77.97 52529.47 88888.00 2008-04-17 08:11:00.903 108 18237.21 77.87 52529.50 88888.00 2008-04-17 08:11:01.403 108 18237.22 77.97 52529.60 88888.00 2008-04-17 08:11:01.903 108 18237.12 77.95 52529.64 88888.00 2008-04-17 08:11:02.403 108 18237.36 78.03 52529.67 88888.00 2008-04-17 08:11:02.903 108 18237.37 78.01 52529.56 88888.00 2008-04-17 08:11:03.403 108 18237.47 78.06 52529.53 88888.00 2008-04-17 08:11:03.903 108 18237.31 78.04 52529.52 88888.00 2008-04-17 08:11:04.403 108 18237.25 77.95 52529.41 88888.00 2008-04-17 08:11:04.903 108 18237.23 78.00 52529.45 88888.00 2008-04-17 08:11:05.403 108 18237.30 78.08 52529.47 88888.00 2008-04-17 08:11:05.903 108 18237.33 78.11 52529.29 88888.00 2008-04-17 08:11:06.403 108 18237.37 78.11 52529.26 88888.00 2008-04-17 08:11:06.903 108 18237.27 78.16 52529.41 88888.00 2008-04-17 08:11:07.403 108 18237.03 78.13 52529.57 88888.00 2008-04-17 08:11:07.903 108 18236.97 78.17 52529.59 88888.00 2008-04-17 08:11:08.403 108 18237.22 78.12 52529.63 88888.00 2008-04-17 08:11:08.903 108 18237.36 78.12 52529.62 88888.00 2008-04-17 08:11:09.403 108 18237.26 78.20 52529.68 88888.00 2008-04-17 08:11:09.903 108 18237.30 78.15 52529.70 88888.00 2008-04-17 08:11:10.403 108 18237.32 78.13 52529.62 88888.00 2008-04-17 08:11:10.903 108 18237.22 78.14 52529.67 88888.00 2008-04-17 08:11:11.403 108 18237.32 78.12 52529.68 88888.00 2008-04-17 08:11:11.903 108 18237.29 78.11 52529.75 88888.00 2008-04-17 08:11:12.403 108 18237.12 78.23 52529.79 88888.00 2008-04-17 08:11:12.903 108 18237.25 78.20 52529.71 88888.00 2008-04-17 08:11:13.403 108 18237.31 78.28 52529.79 88888.00 2008-04-17 08:11:13.903 108 18237.19 78.30 52529.73 88888.00 2008-04-17 08:11:14.403 108 18237.16 78.29 52529.76 88888.00 2008-04-17 08:11:14.903 108 18237.23 78.28 52529.83 88888.00 2008-04-17 08:11:15.403 108 18237.13 78.31 52529.75 88888.00 2008-04-17 08:11:15.903 108 18237.24 78.31 52529.68 88888.00 2008-04-17 08:11:16.403 108 18237.25 78.31 52529.61 88888.00 2008-04-17 08:11:16.903 108 18237.20 78.26 52529.56 88888.00 2008-04-17 08:11:17.403 108 18237.12 78.20 52529.67 88888.00 2008-04-17 08:11:17.903 108 18237.13 78.20 52529.70 88888.00 2008-04-17 08:11:18.403 108 18237.14 78.28 52529.60 88888.00 2008-04-17 08:11:18.903 108 18237.01 78.26 52529.59 88888.00 2008-04-17 08:11:19.403 108 18237.19 78.37 52529.57 88888.00 2008-04-17 08:11:19.903 108 18237.23 78.36 52529.66 88888.00 2008-04-17 08:11:20.403 108 18237.25 78.31 52529.68 88888.00 2008-04-17 08:11:20.903 108 18237.23 78.31 52529.66 88888.00 2008-04-17 08:11:21.403 108 18237.14 78.31 52529.61 88888.00 2008-04-17 08:11:21.903 108 18237.13 78.28 52529.57 88888.00 2008-04-17 08:11:22.403 108 18237.19 78.20 52529.48 88888.00 2008-04-17 08:11:22.903 108 18237.10 78.22 52529.48 88888.00 2008-04-17 08:11:23.403 108 18237.12 78.24 52529.52 88888.00 2008-04-17 08:11:23.903 108 18237.18 78.28 52529.56 88888.00 2008-04-17 08:11:24.403 108 18237.10 78.29 52529.61 88888.00 2008-04-17 08:11:24.903 108 18237.16 78.31 52529.55 88888.00 2008-04-17 08:11:25.403 108 18237.24 78.24 52529.51 88888.00 2008-04-17 08:11:25.903 108 18237.20 78.19 52529.43 88888.00 2008-04-17 08:11:26.403 108 18237.15 78.13 52529.52 88888.00 2008-04-17 08:11:26.903 108 18237.33 78.10 52529.56 88888.00 2008-04-17 08:11:27.403 108 18237.30 78.10 52529.55 88888.00 2008-04-17 08:11:27.903 108 18237.31 78.18 52529.52 88888.00 2008-04-17 08:11:28.403 108 18237.30 78.21 52529.46 88888.00 2008-04-17 08:11:28.903 108 18237.37 78.29 52529.41 88888.00 2008-04-17 08:11:29.403 108 18237.32 78.34 52529.43 88888.00 2008-04-17 08:11:29.903 108 18237.34 78.37 52529.58 88888.00 2008-04-17 08:11:30.403 108 18237.36 78.37 52529.57 88888.00 2008-04-17 08:11:30.903 108 18237.30 78.33 52529.58 88888.00 2008-04-17 08:11:31.403 108 18237.20 78.29 52529.67 88888.00 2008-04-17 08:11:31.903 108 18237.30 78.26 52529.66 88888.00 2008-04-17 08:11:32.403 108 18237.32 78.29 52529.75 88888.00 2008-04-17 08:11:32.903 108 18237.29 78.35 52529.80 88888.00 2008-04-17 08:11:33.403 108 18237.29 78.41 52529.74 88888.00 2008-04-17 08:11:33.903 108 18237.27 78.42 52529.71 88888.00 2008-04-17 08:11:34.403 108 18237.25 78.40 52529.79 88888.00 2008-04-17 08:11:34.903 108 18237.16 78.40 52529.74 88888.00 2008-04-17 08:11:35.403 108 18237.10 78.42 52529.73 88888.00 2008-04-17 08:11:35.903 108 18237.14 78.35 52529.83 88888.00 2008-04-17 08:11:36.403 108 18237.06 78.33 52529.84 88888.00 2008-04-17 08:11:36.903 108 18237.08 78.39 52529.80 88888.00 2008-04-17 08:11:37.403 108 18237.13 78.44 52529.79 88888.00 2008-04-17 08:11:37.903 108 18237.14 78.44 52529.64 88888.00 2008-04-17 08:11:38.403 108 18237.11 78.43 52529.63 88888.00 2008-04-17 08:11:38.903 108 18237.15 78.41 52529.74 88888.00 2008-04-17 08:11:39.403 108 18237.27 78.42 52529.66 88888.00 2008-04-17 08:11:39.903 108 18237.25 78.45 52529.56 88888.00 2008-04-17 08:11:40.403 108 18237.27 78.40 52529.44 88888.00 2008-04-17 08:11:40.903 108 18237.34 78.43 52529.51 88888.00 2008-04-17 08:11:41.403 108 18237.27 78.44 52529.61 88888.00 2008-04-17 08:11:41.903 108 18237.24 78.41 52529.57 88888.00 2008-04-17 08:11:42.403 108 18237.10 78.36 52529.60 88888.00 2008-04-17 08:11:42.903 108 18237.18 78.30 52529.57 88888.00 2008-04-17 08:11:43.403 108 18237.27 78.31 52529.59 88888.00 2008-04-17 08:11:43.903 108 18237.36 78.40 52529.50 88888.00 2008-04-17 08:11:44.403 108 18237.43 78.44 52529.53 88888.00 2008-04-17 08:11:44.903 108 18237.35 78.40 52529.64 88888.00 2008-04-17 08:11:45.403 108 18237.32 78.37 52529.68 88888.00 2008-04-17 08:11:45.903 108 18237.30 78.32 52529.61 88888.00 2008-04-17 08:11:46.403 108 18237.14 78.18 52529.56 88888.00 2008-04-17 08:11:46.903 108 18237.29 78.25 52529.53 88888.00 2008-04-17 08:11:47.403 108 18237.41 78.35 52529.59 88888.00 2008-04-17 08:11:47.903 108 18237.35 78.29 52529.58 88888.00 2008-04-17 08:11:48.403 108 18237.25 78.28 52529.62 88888.00 2008-04-17 08:11:48.903 108 18237.26 78.22 52529.67 88888.00 2008-04-17 08:11:49.403 108 18237.30 78.13 52529.68 88888.00 2008-04-17 08:11:49.903 108 18237.24 78.06 52529.69 88888.00 2008-04-17 08:11:50.403 108 18237.29 78.08 52529.61 88888.00 2008-04-17 08:11:50.903 108 18237.31 78.16 52529.55 88888.00 2008-04-17 08:11:51.403 108 18237.32 78.22 52529.57 88888.00 2008-04-17 08:11:51.903 108 18237.32 78.18 52529.59 88888.00 2008-04-17 08:11:52.403 108 18237.24 78.03 52529.59 88888.00 2008-04-17 08:11:52.903 108 18237.22 77.95 52529.59 88888.00 2008-04-17 08:11:53.403 108 18237.22 77.84 52529.61 88888.00 2008-04-17 08:11:53.903 108 18237.19 78.02 52529.53 88888.00 2008-04-17 08:11:54.403 108 18237.31 78.02 52529.57 88888.00 2008-04-17 08:11:54.903 108 18237.26 78.10 52529.55 88888.00 2008-04-17 08:11:55.403 108 18237.26 78.04 52529.62 88888.00 2008-04-17 08:11:55.903 108 18237.32 78.11 52529.75 88888.00 2008-04-17 08:11:56.403 108 18237.22 78.21 52529.66 88888.00 2008-04-17 08:11:56.903 108 18237.05 78.21 52529.57 88888.00 2008-04-17 08:11:57.403 108 18237.08 78.23 52529.58 88888.00 2008-04-17 08:11:57.903 108 18237.15 78.25 52529.61 88888.00 2008-04-17 08:11:58.403 108 18237.03 78.17 52529.67 88888.00 2008-04-17 08:11:58.903 108 18237.18 78.16 52529.71 88888.00 2008-04-17 08:11:59.403 108 18237.13 78.31 52529.67 88888.00 2008-04-17 08:11:59.903 108 18237.11 78.37 52529.51 88888.00 2008-04-17 08:12:00.403 108 18237.22 78.40 52529.48 88888.00 2008-04-17 08:12:00.903 108 18237.14 78.44 52529.53 88888.00 2008-04-17 08:12:01.403 108 18237.06 78.43 52529.61 88888.00 2008-04-17 08:12:01.903 108 18236.97 78.36 52529.55 88888.00 2008-04-17 08:12:02.403 108 18236.93 78.39 52529.48 88888.00 2008-04-17 08:12:02.903 108 18236.93 78.43 52529.58 88888.00 2008-04-17 08:12:03.403 108 18236.83 78.39 52529.59 88888.00 2008-04-17 08:12:03.903 108 18236.84 78.45 52529.57 88888.00 2008-04-17 08:12:04.403 108 18236.84 78.38 52529.56 88888.00 2008-04-17 08:12:04.903 108 18236.97 78.35 52529.60 88888.00 2008-04-17 08:12:05.403 108 18237.06 78.32 52529.63 88888.00 2008-04-17 08:12:05.903 108 18236.92 78.31 52529.70 88888.00 2008-04-17 08:12:06.403 108 18236.92 78.30 52529.73 88888.00 2008-04-17 08:12:06.903 108 18236.93 78.26 52529.60 88888.00 2008-04-17 08:12:07.403 108 18236.97 78.17 52529.58 88888.00 2008-04-17 08:12:07.903 108 18236.99 78.18 52529.59 88888.00 2008-04-17 08:12:08.403 108 18237.20 78.19 52529.57 88888.00 2008-04-17 08:12:08.903 108 18237.21 78.22 52529.50 88888.00 2008-04-17 08:12:09.403 108 18237.12 78.17 52529.58 88888.00 2008-04-17 08:12:09.903 108 18237.13 78.14 52529.72 88888.00 2008-04-17 08:12:10.403 108 18237.14 78.20 52529.70 88888.00 2008-04-17 08:12:10.903 108 18237.23 78.22 52529.60 88888.00 2008-04-17 08:12:11.403 108 18236.92 78.19 52529.75 88888.00 2008-04-17 08:12:11.903 108 18236.94 78.10 52529.84 88888.00 2008-04-17 08:12:12.403 108 18236.98 78.06 52529.79 88888.00 2008-04-17 08:12:12.903 108 18236.84 78.01 52529.85 88888.00 2008-04-17 08:12:13.403 108 18237.01 78.07 52529.84 88888.00 2008-04-17 08:12:13.903 108 18237.04 78.12 52529.83 88888.00 2008-04-17 08:12:14.403 108 18237.05 78.03 52529.71 88888.00 2008-04-17 08:12:14.903 108 18237.04 77.97 52529.75 88888.00 2008-04-17 08:12:15.403 108 18237.05 77.98 52529.72 88888.00 2008-04-17 08:12:15.903 108 18237.03 77.97 52529.63 88888.00 2008-04-17 08:12:16.403 108 18237.05 77.96 52529.48 88888.00 2008-04-17 08:12:16.903 108 18237.16 77.96 52529.59 88888.00 2008-04-17 08:12:17.403 108 18237.15 77.96 52529.70 88888.00 2008-04-17 08:12:17.903 108 18237.20 77.98 52529.70 88888.00 2008-04-17 08:12:18.403 108 18237.10 77.99 52529.72 88888.00 2008-04-17 08:12:18.903 108 18237.09 77.95 52529.74 88888.00 2008-04-17 08:12:19.403 108 18237.08 77.97 52529.74 88888.00 2008-04-17 08:12:19.903 108 18237.11 78.03 52529.79 88888.00 2008-04-17 08:12:20.403 108 18237.23 78.05 52529.87 88888.00 2008-04-17 08:12:20.903 108 18237.12 78.05 52529.75 88888.00 2008-04-17 08:12:21.403 108 18237.09 78.08 52529.68 88888.00 2008-04-17 08:12:21.903 108 18237.13 78.08 52529.78 88888.00 2008-04-17 08:12:22.403 108 18236.88 77.97 52529.88 88888.00 2008-04-17 08:12:22.903 108 18236.98 78.00 52529.90 88888.00 2008-04-17 08:12:23.403 108 18237.06 78.03 52529.91 88888.00 2008-04-17 08:12:23.903 108 18237.12 78.05 52529.83 88888.00 2008-04-17 08:12:24.403 108 18236.94 78.08 52529.83 88888.00 2008-04-17 08:12:24.903 108 18237.03 77.98 52529.86 88888.00 2008-04-17 08:12:25.403 108 18237.10 78.08 52529.88 88888.00 2008-04-17 08:12:25.903 108 18237.12 78.14 52529.86 88888.00 2008-04-17 08:12:26.403 108 18237.16 78.19 52529.94 88888.00 2008-04-17 08:12:26.903 108 18237.21 78.16 52529.93 88888.00 2008-04-17 08:12:27.403 108 18237.12 78.18 52530.02 88888.00 2008-04-17 08:12:27.903 108 18237.01 78.13 52530.03 88888.00 2008-04-17 08:12:28.403 108 18236.95 78.12 52530.01 88888.00 2008-04-17 08:12:28.903 108 18236.88 78.18 52530.02 88888.00 2008-04-17 08:12:29.403 108 18237.01 78.20 52530.07 88888.00 2008-04-17 08:12:29.903 108 18237.01 78.19 52530.09 88888.00 2008-04-17 08:12:30.403 108 18237.06 78.18 52530.10 88888.00 2008-04-17 08:12:30.903 108 18237.20 78.14 52530.06 88888.00 2008-04-17 08:12:31.403 108 18237.13 78.19 52529.96 88888.00 2008-04-17 08:12:31.903 108 18236.97 78.00 52530.08 88888.00 2008-04-17 08:12:32.403 108 18236.87 77.90 52530.21 88888.00 2008-04-17 08:12:32.903 108 18236.98 78.01 52530.18 88888.00 2008-04-17 08:12:33.403 108 18237.04 78.20 52530.28 88888.00 2008-04-17 08:12:33.903 108 18236.99 78.35 52530.27 88888.00 2008-04-17 08:12:34.403 108 18237.03 78.31 52530.24 88888.00 2008-04-17 08:12:34.903 108 18236.91 78.40 52530.13 88888.00 2008-04-17 08:12:35.403 108 18237.01 78.45 52530.08 88888.00 2008-04-17 08:12:35.903 108 18236.92 78.43 52530.15 88888.00 2008-04-17 08:12:36.403 108 18236.95 78.36 52530.10 88888.00 2008-04-17 08:12:36.903 108 18237.05 78.29 52530.03 88888.00 2008-04-17 08:12:37.403 108 18237.12 78.29 52530.09 88888.00 2008-04-17 08:12:37.903 108 18237.13 78.30 52530.06 88888.00 2008-04-17 08:12:38.403 108 18237.08 78.32 52530.01 88888.00 2008-04-17 08:12:38.903 108 18236.97 78.33 52530.08 88888.00 2008-04-17 08:12:39.403 108 18237.04 78.29 52530.10 88888.00 2008-04-17 08:12:39.903 108 18237.02 78.28 52530.16 88888.00 2008-04-17 08:12:40.403 108 18237.06 78.28 52530.06 88888.00 2008-04-17 08:12:40.903 108 18236.93 78.17 52530.01 88888.00 2008-04-17 08:12:41.403 108 18237.03 78.13 52530.14 88888.00 2008-04-17 08:12:41.903 108 18236.99 78.23 52530.09 88888.00 2008-04-17 08:12:42.403 108 18236.99 78.24 52530.03 88888.00 2008-04-17 08:12:42.903 108 18237.08 78.21 52530.01 88888.00 2008-04-17 08:12:43.403 108 18237.14 78.30 52529.96 88888.00 2008-04-17 08:12:43.903 108 18237.08 78.25 52530.06 88888.00 2008-04-17 08:12:44.403 108 18236.91 78.16 52529.91 88888.00 2008-04-17 08:12:44.903 108 18236.98 78.14 52529.99 88888.00 2008-04-17 08:12:45.403 108 18236.97 78.02 52530.10 88888.00 2008-04-17 08:12:45.903 108 18237.04 78.03 52530.02 88888.00 2008-04-17 08:12:46.403 108 18237.00 78.06 52529.94 88888.00 2008-04-17 08:12:46.903 108 18236.87 78.03 52529.90 88888.00 2008-04-17 08:12:47.403 108 18236.97 77.96 52530.08 88888.00 2008-04-17 08:12:47.903 108 18236.97 78.00 52530.14 88888.00 2008-04-17 08:12:48.403 108 18236.97 78.05 52530.17 88888.00 2008-04-17 08:12:48.903 108 18236.94 78.07 52530.21 88888.00 2008-04-17 08:12:49.403 108 18236.88 78.08 52530.34 88888.00 2008-04-17 08:12:49.903 108 18236.77 78.11 52530.29 88888.00 2008-04-17 08:12:50.403 108 18236.87 78.13 52530.16 88888.00 2008-04-17 08:12:50.903 108 18236.92 78.13 52530.05 88888.00 2008-04-17 08:12:51.403 108 18236.95 78.15 52530.09 88888.00 2008-04-17 08:12:51.903 108 18236.99 78.11 52530.10 88888.00 2008-04-17 08:12:52.403 108 18236.93 78.13 52530.06 88888.00 2008-04-17 08:12:52.903 108 18236.76 78.23 52530.17 88888.00 2008-04-17 08:12:53.403 108 18236.82 78.25 52530.19 88888.00 2008-04-17 08:12:53.903 108 18236.90 78.25 52530.21 88888.00 2008-04-17 08:12:54.403 108 18236.93 78.15 52530.22 88888.00 2008-04-17 08:12:54.903 108 18236.99 78.13 52530.13 88888.00 2008-04-17 08:12:55.403 108 18237.05 78.06 52530.02 88888.00 2008-04-17 08:12:55.903 108 18236.98 77.97 52530.05 88888.00 2008-04-17 08:12:56.403 108 18236.90 78.05 52530.08 88888.00 2008-04-17 08:12:56.903 108 18236.98 78.06 52529.98 88888.00 2008-04-17 08:12:57.403 108 18236.94 78.08 52529.80 88888.00 2008-04-17 08:12:57.903 108 18236.88 78.28 52529.90 88888.00 2008-04-17 08:12:58.403 108 18236.89 78.28 52529.96 88888.00 2008-04-17 08:12:58.903 108 18236.86 78.33 52529.91 88888.00 2008-04-17 08:12:59.403 108 18236.84 78.34 52529.92 88888.00 2008-04-17 08:12:59.903 108 18236.79 78.34 52530.07 88888.00 2008-04-17 08:13:00.403 108 18236.82 78.38 52530.09 88888.00 2008-04-17 08:13:00.903 108 18236.90 78.46 52530.05 88888.00 2008-04-17 08:13:01.403 108 18236.88 78.32 52530.13 88888.00 2008-04-17 08:13:01.903 108 18236.90 78.31 52530.13 88888.00 2008-04-17 08:13:02.403 108 18236.95 78.25 52530.15 88888.00 2008-04-17 08:13:02.903 108 18237.00 78.04 52530.08 88888.00 2008-04-17 08:13:03.403 108 18237.03 78.04 52529.97 88888.00 2008-04-17 08:13:03.903 108 18236.94 78.18 52529.96 88888.00 2008-04-17 08:13:04.403 108 18236.88 78.15 52529.96 88888.00 2008-04-17 08:13:04.903 108 18236.90 78.09 52529.94 88888.00 2008-04-17 08:13:05.403 108 18237.01 78.03 52530.02 88888.00 2008-04-17 08:13:05.903 108 18236.98 78.12 52529.99 88888.00 2008-04-17 08:13:06.403 108 18237.00 78.14 52530.04 88888.00 2008-04-17 08:13:06.903 108 18236.95 78.12 52530.06 88888.00 2008-04-17 08:13:07.403 108 18236.87 78.10 52530.06 88888.00 2008-04-17 08:13:07.903 108 18237.02 78.18 52530.06 88888.00 2008-04-17 08:13:08.403 108 18237.04 78.22 52530.19 88888.00 2008-04-17 08:13:08.903 108 18237.16 78.20 52530.17 88888.00 2008-04-17 08:13:09.403 108 18237.11 78.19 52530.19 88888.00 2008-04-17 08:13:09.903 108 18237.10 78.16 52530.11 88888.00 2008-04-17 08:13:10.403 108 18237.16 78.07 52530.16 88888.00 2008-04-17 08:13:10.903 108 18237.24 78.05 52530.19 88888.00 2008-04-17 08:13:11.403 108 18237.15 78.12 52530.18 88888.00 2008-04-17 08:13:11.903 108 18237.11 78.06 52530.20 88888.00 2008-04-17 08:13:12.403 108 18237.03 78.03 52530.15 88888.00 2008-04-17 08:13:12.903 108 18237.13 78.09 52530.14 88888.00 2008-04-17 08:13:13.403 108 18237.15 78.04 52530.11 88888.00 2008-04-17 08:13:13.903 108 18237.05 78.04 52530.04 88888.00 2008-04-17 08:13:14.403 108 18236.94 78.15 52530.03 88888.00 2008-04-17 08:13:14.903 108 18236.95 78.11 52529.93 88888.00 2008-04-17 08:13:15.403 108 18236.88 78.11 52529.86 88888.00 2008-04-17 08:13:15.903 108 18237.15 78.18 52529.96 88888.00 2008-04-17 08:13:16.403 108 18237.12 78.07 52530.06 88888.00 2008-04-17 08:13:16.903 108 18237.16 77.90 52530.01 88888.00 2008-04-17 08:13:17.403 108 18237.13 77.81 52529.99 88888.00 2008-04-17 08:13:17.903 108 18237.20 77.84 52530.02 88888.00 2008-04-17 08:13:18.403 108 18237.13 78.04 52530.01 88888.00 2008-04-17 08:13:18.903 108 18237.11 78.10 52529.91 88888.00 2008-04-17 08:13:19.403 108 18237.01 78.13 52529.93 88888.00 2008-04-17 08:13:19.903 108 18237.03 78.09 52529.93 88888.00 2008-04-17 08:13:20.403 108 18237.13 77.98 52530.02 88888.00 2008-04-17 08:13:20.903 108 18237.13 77.97 52529.97 88888.00 2008-04-17 08:13:21.403 108 18237.04 77.98 52530.09 88888.00 2008-04-17 08:13:21.903 108 18237.10 78.00 52530.05 88888.00 2008-04-17 08:13:22.403 108 18237.05 78.09 52529.94 88888.00 2008-04-17 08:13:22.903 108 18236.95 78.00 52530.20 88888.00 2008-04-17 08:13:23.403 108 18236.86 78.00 52530.13 88888.00 2008-04-17 08:13:23.903 108 18236.77 78.06 52530.10 88888.00 2008-04-17 08:13:24.403 108 18236.81 78.12 52530.25 88888.00 2008-04-17 08:13:24.903 108 18236.77 78.08 52530.22 88888.00 2008-04-17 08:13:25.403 108 18236.72 78.00 52530.15 88888.00 2008-04-17 08:13:25.903 108 18236.82 77.97 52530.02 88888.00 2008-04-17 08:13:26.403 108 18236.79 78.10 52530.05 88888.00 2008-04-17 08:13:26.903 108 18236.91 78.18 52530.15 88888.00 2008-04-17 08:13:27.403 108 18236.91 78.24 52530.24 88888.00 2008-04-17 08:13:27.903 108 18236.95 78.24 52530.30 88888.00 2008-04-17 08:13:28.403 108 18237.00 78.29 52530.13 88888.00 2008-04-17 08:13:28.903 108 18236.93 78.36 52530.03 88888.00 2008-04-17 08:13:29.403 108 18236.92 78.40 52530.09 88888.00 2008-04-17 08:13:29.903 108 18236.94 78.39 52530.25 88888.00 2008-04-17 08:13:30.403 108 18236.95 78.39 52530.42 88888.00 2008-04-17 08:13:30.903 108 18236.88 78.35 52530.41 88888.00 2008-04-17 08:13:31.403 108 18236.84 78.33 52530.48 88888.00 2008-04-17 08:13:31.903 108 18236.99 78.36 52530.55 88888.00 2008-04-17 08:13:32.403 108 18236.99 78.32 52530.46 88888.00 2008-04-17 08:13:32.903 108 18237.03 78.26 52530.38 88888.00 2008-04-17 08:13:33.403 108 18236.93 78.26 52530.44 88888.00 2008-04-17 08:13:33.903 108 18236.92 78.26 52530.54 88888.00 2008-04-17 08:13:34.403 108 18236.86 78.30 52530.49 88888.00 2008-04-17 08:13:34.903 108 18236.81 78.29 52530.26 88888.00 2008-04-17 08:13:35.403 108 18236.93 78.28 52530.14 88888.00 2008-04-17 08:13:35.903 108 18236.87 78.25 52530.13 88888.00 2008-04-17 08:13:36.403 108 18236.88 78.29 52530.19 88888.00 2008-04-17 08:13:36.903 108 18236.88 78.33 52530.21 88888.00 2008-04-17 08:13:37.403 108 18236.91 78.32 52530.13 88888.00 2008-04-17 08:13:37.903 108 18237.04 78.33 52530.05 88888.00 2008-04-17 08:13:38.403 108 18237.00 78.33 52530.08 88888.00 2008-04-17 08:13:38.903 108 18236.91 78.32 52530.20 88888.00 2008-04-17 08:13:39.403 108 18236.97 78.35 52530.25 88888.00 2008-04-17 08:13:39.903 108 18236.88 78.33 52530.26 88888.00 2008-04-17 08:13:40.403 108 18236.98 78.33 52530.30 88888.00 2008-04-17 08:13:40.903 108 18236.91 78.28 52530.21 88888.00 2008-04-17 08:13:41.403 108 18236.97 78.29 52530.22 88888.00 2008-04-17 08:13:41.903 108 18237.10 78.25 52530.30 88888.00 2008-04-17 08:13:42.403 108 18236.99 78.18 52530.21 88888.00 2008-04-17 08:13:42.903 108 18236.95 78.25 52530.30 88888.00 2008-04-17 08:13:43.403 108 18236.91 78.33 52530.33 88888.00 2008-04-17 08:13:43.903 108 18236.95 78.40 52530.26 88888.00 2008-04-17 08:13:44.403 108 18236.97 78.37 52530.19 88888.00 2008-04-17 08:13:44.903 108 18236.99 78.33 52530.27 88888.00 2008-04-17 08:13:45.403 108 18236.99 78.35 52530.29 88888.00 2008-04-17 08:13:45.903 108 18237.00 78.40 52530.28 88888.00 2008-04-17 08:13:46.403 108 18237.05 78.43 52530.30 88888.00 2008-04-17 08:13:46.903 108 18237.02 78.41 52530.24 88888.00 2008-04-17 08:13:47.403 108 18236.88 78.41 52530.16 88888.00 2008-04-17 08:13:47.903 108 18236.88 78.45 52529.98 88888.00 2008-04-17 08:13:48.403 108 18236.93 78.49 52529.98 88888.00 2008-04-17 08:13:48.903 108 18236.91 78.52 52530.09 88888.00 2008-04-17 08:13:49.403 108 18236.99 78.45 52530.24 88888.00 2008-04-17 08:13:49.903 108 18237.08 78.42 52530.15 88888.00 2008-04-17 08:13:50.403 108 18237.08 78.33 52530.20 88888.00 2008-04-17 08:13:50.903 108 18237.10 78.33 52530.18 88888.00 2008-04-17 08:13:51.403 108 18237.10 78.34 52529.99 88888.00 2008-04-17 08:13:51.903 108 18237.10 78.30 52530.01 88888.00 2008-04-17 08:13:52.403 108 18236.98 78.42 52530.10 88888.00 2008-04-17 08:13:52.903 108 18237.02 78.32 52530.13 88888.00 2008-04-17 08:13:53.403 108 18237.13 78.28 52530.19 88888.00 2008-04-17 08:13:53.903 108 18237.00 78.31 52530.14 88888.00 2008-04-17 08:13:54.403 108 18237.01 78.40 52530.14 88888.00 2008-04-17 08:13:54.903 108 18237.12 78.36 52530.07 88888.00 2008-04-17 08:13:55.403 108 18237.00 78.42 52530.13 88888.00 2008-04-17 08:13:55.903 108 18237.03 78.47 52530.13 88888.00 2008-04-17 08:13:56.403 108 18236.88 78.46 52529.99 88888.00 2008-04-17 08:13:56.903 108 18236.70 78.44 52529.94 88888.00 2008-04-17 08:13:57.403 108 18236.91 78.40 52529.97 88888.00 2008-04-17 08:13:57.903 108 18236.93 78.32 52530.05 88888.00 2008-04-17 08:13:58.403 108 18236.86 78.33 52530.10 88888.00 2008-04-17 08:13:58.903 108 18236.92 78.30 52530.20 88888.00 2008-04-17 08:13:59.403 108 18236.90 78.24 52530.19 88888.00 2008-04-17 08:13:59.903 108 18236.91 78.24 52530.24 88888.00 2008-04-17 08:14:00.403 108 18237.02 78.23 52530.32 88888.00 2008-04-17 08:14:00.903 108 18237.03 78.29 52530.32 88888.00 2008-04-17 08:14:01.403 108 18237.01 78.29 52530.18 88888.00 2008-04-17 08:14:01.903 108 18237.11 78.19 52530.18 88888.00 2008-04-17 08:14:02.403 108 18236.89 78.25 52530.18 88888.00 2008-04-17 08:14:02.903 108 18236.83 78.26 52530.07 88888.00 2008-04-17 08:14:03.403 108 18236.94 78.26 52530.08 88888.00 2008-04-17 08:14:03.903 108 18236.94 78.26 52530.17 88888.00 2008-04-17 08:14:04.403 108 18236.95 78.20 52530.14 88888.00 2008-04-17 08:14:04.903 108 18236.91 78.26 52530.14 88888.00 2008-04-17 08:14:05.403 108 18237.06 78.30 52530.10 88888.00 2008-04-17 08:14:05.903 108 18237.02 78.22 52530.17 88888.00 2008-04-17 08:14:06.403 108 18237.04 78.20 52530.19 88888.00 2008-04-17 08:14:06.903 108 18236.94 78.22 52530.16 88888.00 2008-04-17 08:14:07.403 108 18236.92 78.21 52530.13 88888.00 2008-04-17 08:14:07.903 108 18236.78 78.23 52530.11 88888.00 2008-04-17 08:14:08.403 108 18236.70 78.19 52530.08 88888.00 2008-04-17 08:14:08.903 108 18236.79 78.17 52530.18 88888.00 2008-04-17 08:14:09.403 108 18236.87 78.18 52530.33 88888.00 2008-04-17 08:14:09.903 108 18236.81 78.18 52530.37 88888.00 2008-04-17 08:14:10.403 108 18236.78 78.19 52530.37 88888.00 2008-04-17 08:14:10.903 108 18236.81 78.32 52530.39 88888.00 2008-04-17 08:14:11.403 108 18236.83 78.32 52530.31 88888.00 2008-04-17 08:14:11.903 108 18236.82 78.24 52530.20 88888.00 2008-04-17 08:14:12.403 108 18236.67 78.20 52530.20 88888.00 2008-04-17 08:14:12.903 108 18236.67 78.24 52530.15 88888.00 2008-04-17 08:14:13.403 108 18236.69 78.20 52530.18 88888.00 2008-04-17 08:14:13.903 108 18236.70 78.06 52530.07 88888.00 2008-04-17 08:14:14.403 108 18236.78 78.03 52530.15 88888.00 2008-04-17 08:14:14.903 108 18236.76 78.13 52530.19 88888.00 2008-04-17 08:14:15.403 108 18236.76 78.14 52530.19 88888.00 2008-04-17 08:14:15.903 108 18236.76 78.18 52530.24 88888.00 2008-04-17 08:14:16.403 108 18236.82 78.22 52530.21 88888.00 2008-04-17 08:14:16.903 108 18236.88 78.21 52530.21 88888.00 2008-04-17 08:14:17.403 108 18236.87 78.20 52530.15 88888.00 2008-04-17 08:14:17.903 108 18236.80 78.15 52530.11 88888.00 2008-04-17 08:14:18.403 108 18236.76 78.23 52530.19 88888.00 2008-04-17 08:14:18.903 108 18236.83 78.29 52530.33 88888.00 2008-04-17 08:14:19.403 108 18236.81 78.16 52530.41 88888.00 2008-04-17 08:14:19.903 108 18236.75 78.14 52530.50 88888.00 2008-04-17 08:14:20.403 108 18236.58 78.19 52530.48 88888.00 2008-04-17 08:14:20.903 108 18236.60 78.23 52530.38 88888.00 2008-04-17 08:14:21.403 108 18236.73 78.21 52530.20 88888.00 2008-04-17 08:14:21.903 108 18236.75 78.23 52530.18 88888.00 2008-04-17 08:14:22.403 108 18236.71 78.26 52530.19 88888.00 2008-04-17 08:14:22.903 108 18236.83 78.26 52530.30 88888.00 2008-04-17 08:14:23.403 108 18236.82 78.26 52530.30 88888.00 2008-04-17 08:14:23.903 108 18236.82 78.31 52530.20 88888.00 2008-04-17 08:14:24.403 108 18236.77 78.26 52530.20 88888.00 2008-04-17 08:14:24.903 108 18236.65 78.20 52530.15 88888.00 2008-04-17 08:14:25.403 108 18236.66 78.36 52530.31 88888.00 2008-04-17 08:14:25.903 108 18236.79 78.32 52530.31 88888.00 2008-04-17 08:14:26.403 108 18236.77 78.33 52530.13 88888.00 2008-04-17 08:14:26.903 108 18236.76 78.40 52530.18 88888.00 2008-04-17 08:14:27.403 108 18236.73 78.39 52530.21 88888.00 2008-04-17 08:14:27.903 108 18236.70 78.33 52530.34 88888.00 2008-04-17 08:14:28.403 108 18236.66 78.24 52530.41 88888.00 2008-04-17 08:14:28.903 108 18236.70 78.31 52530.40 88888.00 2008-04-17 08:14:29.403 108 18236.73 78.36 52530.43 88888.00 2008-04-17 08:14:29.903 108 18236.70 78.33 52530.44 88888.00 2008-04-17 08:14:30.403 108 18236.71 78.41 52530.48 88888.00 2008-04-17 08:14:30.903 108 18236.76 78.52 52530.50 88888.00 2008-04-17 08:14:31.403 108 18236.68 78.50 52530.38 88888.00 2008-04-17 08:14:31.903 108 18236.62 78.40 52530.36 88888.00 2008-04-17 08:14:32.403 108 18236.72 78.45 52530.41 88888.00 2008-04-17 08:14:32.903 108 18236.79 78.50 52530.51 88888.00 2008-04-17 08:14:33.403 108 18236.80 78.49 52530.51 88888.00 2008-04-17 08:14:33.903 108 18236.77 78.48 52530.53 88888.00 2008-04-17 08:14:34.403 108 18236.82 78.45 52530.51 88888.00 2008-04-17 08:14:34.903 108 18236.76 78.43 52530.38 88888.00 2008-04-17 08:14:35.403 108 18236.75 78.44 52530.43 88888.00 2008-04-17 08:14:35.903 108 18236.75 78.53 52530.45 88888.00 2008-04-17 08:14:36.403 108 18236.61 78.54 52530.39 88888.00 2008-04-17 08:14:36.903 108 18236.66 78.58 52530.46 88888.00 2008-04-17 08:14:37.403 108 18236.66 78.64 52530.48 88888.00 2008-04-17 08:14:37.903 108 18236.75 78.66 52530.49 88888.00 2008-04-17 08:14:38.403 108 18236.82 78.62 52530.38 88888.00 2008-04-17 08:14:38.903 108 18236.78 78.55 52530.34 88888.00 2008-04-17 08:14:39.403 108 18236.82 78.54 52530.39 88888.00 2008-04-17 08:14:39.903 108 18236.80 78.55 52530.45 88888.00 2008-04-17 08:14:40.403 108 18236.80 78.54 52530.39 88888.00 2008-04-17 08:14:40.903 108 18236.88 78.49 52530.31 88888.00 2008-04-17 08:14:41.403 108 18236.95 78.46 52530.27 88888.00 2008-04-17 08:14:41.903 108 18236.93 78.46 52530.32 88888.00 2008-04-17 08:14:42.403 108 18236.89 78.46 52530.29 88888.00 2008-04-17 08:14:42.903 108 18236.70 78.47 52530.24 88888.00 2008-04-17 08:14:43.403 108 18236.79 78.49 52530.22 88888.00 2008-04-17 08:14:43.903 108 18236.94 78.53 52530.13 88888.00 2008-04-17 08:14:44.403 108 18236.94 78.48 52530.07 88888.00 2008-04-17 08:14:44.903 108 18236.94 78.42 52530.20 88888.00 2008-04-17 08:14:45.403 108 18236.90 78.39 52530.32 88888.00 2008-04-17 08:14:45.903 108 18236.97 78.41 52530.32 88888.00 2008-04-17 08:14:46.403 108 18236.89 78.38 52530.36 88888.00 2008-04-17 08:14:46.903 108 18236.77 78.44 52530.30 88888.00 2008-04-17 08:14:47.403 108 18236.86 78.42 52530.19 88888.00 2008-04-17 08:14:47.903 108 18236.88 78.40 52530.16 88888.00 2008-04-17 08:14:48.403 108 18236.86 78.40 52530.28 88888.00 2008-04-17 08:14:48.903 108 18236.88 78.46 52530.21 88888.00 2008-04-17 08:14:49.403 108 18236.82 78.46 52530.16 88888.00 2008-04-17 08:14:49.903 108 18236.87 78.42 52530.18 88888.00 2008-04-17 08:14:50.403 108 18236.91 78.31 52530.16 88888.00 2008-04-17 08:14:50.903 108 18236.89 78.29 52530.14 88888.00 2008-04-17 08:14:51.403 108 18236.94 78.38 52530.14 88888.00 2008-04-17 08:14:51.903 108 18236.93 78.51 52530.08 88888.00 2008-04-17 08:14:52.403 108 18236.99 78.61 52530.10 88888.00 2008-04-17 08:14:52.903 108 18236.95 78.62 52530.16 88888.00 2008-04-17 08:14:53.403 108 18236.87 78.55 52530.20 88888.00 2008-04-17 08:14:53.903 108 18236.86 78.61 52530.25 88888.00 2008-04-17 08:14:54.403 108 18236.94 78.55 52530.22 88888.00 2008-04-17 08:14:54.903 108 18236.98 78.50 52530.25 88888.00 2008-04-17 08:14:55.403 108 18236.92 78.48 52530.34 88888.00 2008-04-17 08:14:55.903 108 18236.98 78.61 52530.28 88888.00 2008-04-17 08:14:56.403 108 18237.05 78.65 52530.27 88888.00 2008-04-17 08:14:56.903 108 18236.93 78.53 52530.29 88888.00 2008-04-17 08:14:57.403 108 18236.79 78.49 52530.29 88888.00 2008-04-17 08:14:57.903 108 18236.88 78.58 52530.29 88888.00 2008-04-17 08:14:58.403 108 18237.06 78.59 52530.28 88888.00 2008-04-17 08:14:58.903 108 18236.91 78.51 52530.30 88888.00 2008-04-17 08:14:59.403 108 18236.93 78.41 52530.20 88888.00 2008-04-17 08:14:59.903 108 18236.97 78.40 52530.08 88888.00 2008-04-17 08:15:00.403 108 18236.94 78.45 52530.09 88888.00 2008-04-17 08:15:00.903 108 18236.98 78.44 52530.14 88888.00 2008-04-17 08:15:01.403 108 18236.98 78.43 52530.31 88888.00 2008-04-17 08:15:01.903 108 18236.93 78.48 52530.42 88888.00 2008-04-17 08:15:02.403 108 18236.84 78.51 52530.33 88888.00 2008-04-17 08:15:02.903 108 18236.78 78.48 52530.43 88888.00 2008-04-17 08:15:03.403 108 18236.82 78.46 52530.50 88888.00 2008-04-17 08:15:03.903 108 18236.77 78.39 52530.42 88888.00 2008-04-17 08:15:04.403 108 18236.67 78.46 52530.37 88888.00 2008-04-17 08:15:04.903 108 18236.66 78.45 52530.27 88888.00 2008-04-17 08:15:05.403 108 18236.70 78.42 52530.28 88888.00 2008-04-17 08:15:05.903 108 18236.94 78.43 52530.20 88888.00 2008-04-17 08:15:06.403 108 18236.88 78.48 52530.17 88888.00 2008-04-17 08:15:06.903 108 18236.93 78.45 52530.18 88888.00 2008-04-17 08:15:07.403 108 18236.90 78.42 52530.15 88888.00 2008-04-17 08:15:07.903 108 18236.95 78.41 52530.06 88888.00 2008-04-17 08:15:08.403 108 18237.06 78.36 52530.22 88888.00 2008-04-17 08:15:08.903 108 18237.00 78.42 52530.33 88888.00 2008-04-17 08:15:09.403 108 18237.01 78.40 52530.26 88888.00 2008-04-17 08:15:09.903 108 18237.00 78.38 52530.16 88888.00 2008-04-17 08:15:10.403 108 18236.91 78.43 52530.28 88888.00 2008-04-17 08:15:10.903 108 18236.98 78.31 52530.30 88888.00 2008-04-17 08:15:11.403 108 18236.95 78.29 52530.19 88888.00 2008-04-17 08:15:11.903 108 18237.12 78.36 52530.28 88888.00 2008-04-17 08:15:12.403 108 18237.12 78.45 52530.27 88888.00 2008-04-17 08:15:12.903 108 18237.11 78.37 52530.25 88888.00 2008-04-17 08:15:13.403 108 18236.91 78.29 52530.26 88888.00 2008-04-17 08:15:13.903 108 18236.88 78.21 52530.40 88888.00 2008-04-17 08:15:14.403 108 18236.94 78.18 52530.33 88888.00 2008-04-17 08:15:14.903 108 18236.95 78.07 52530.26 88888.00 2008-04-17 08:15:15.403 108 18236.94 78.12 52530.43 88888.00 2008-04-17 08:15:15.903 108 18236.79 78.03 52530.45 88888.00 2008-04-17 08:15:16.403 108 18236.82 78.11 52530.24 88888.00 2008-04-17 08:15:16.903 108 18236.75 78.15 52530.14 88888.00 2008-04-17 08:15:17.403 108 18236.87 78.12 52530.30 88888.00 2008-04-17 08:15:17.903 108 18236.95 78.29 52530.37 88888.00 2008-04-17 08:15:18.403 108 18237.08 78.42 52530.27 88888.00 2008-04-17 08:15:18.903 108 18236.94 78.45 52530.24 88888.00 2008-04-17 08:15:19.403 108 18236.78 78.40 52530.25 88888.00 2008-04-17 08:15:19.903 108 18236.92 78.45 52530.30 88888.00 2008-04-17 08:15:20.403 108 18237.00 78.46 52530.42 88888.00 2008-04-17 08:15:20.903 108 18237.13 78.48 52530.41 88888.00 2008-04-17 08:15:21.403 108 18237.02 78.44 52530.31 88888.00 2008-04-17 08:15:21.903 108 18236.94 78.44 52530.33 88888.00 2008-04-17 08:15:22.403 108 18236.91 78.40 52530.33 88888.00 2008-04-17 08:15:22.903 108 18237.05 78.37 52530.42 88888.00 2008-04-17 08:15:23.403 108 18237.09 78.33 52530.43 88888.00 2008-04-17 08:15:23.903 108 18237.21 78.31 52530.30 88888.00 2008-04-17 08:15:24.403 108 18237.14 78.30 52530.22 88888.00 2008-04-17 08:15:24.903 108 18237.14 78.33 52530.28 88888.00 2008-04-17 08:15:25.403 108 18237.01 78.36 52530.29 88888.00 2008-04-17 08:15:25.903 108 18236.91 78.40 52530.25 88888.00 2008-04-17 08:15:26.403 108 18236.91 78.37 52530.19 88888.00 2008-04-17 08:15:26.903 108 18236.95 78.43 52530.19 88888.00 2008-04-17 08:15:27.403 108 18236.97 78.45 52530.15 88888.00 2008-04-17 08:15:27.903 108 18236.99 78.46 52530.18 88888.00 2008-04-17 08:15:28.403 108 18236.95 78.41 52530.31 88888.00 2008-04-17 08:15:28.903 108 18237.18 78.29 52530.37 88888.00 2008-04-17 08:15:29.403 108 18237.14 78.28 52530.44 88888.00 2008-04-17 08:15:29.903 108 18237.06 78.26 52530.36 88888.00 2008-04-17 08:15:30.403 108 18237.04 78.26 52530.38 88888.00 2008-04-17 08:15:30.903 108 18237.09 78.19 52530.37 88888.00 2008-04-17 08:15:31.403 108 18237.19 78.13 52530.29 88888.00 2008-04-17 08:15:31.903 108 18237.23 78.13 52530.25 88888.00 2008-04-17 08:15:32.403 108 18237.03 78.11 52530.17 88888.00 2008-04-17 08:15:32.903 108 18237.11 78.04 52530.10 88888.00 2008-04-17 08:15:33.403 108 18237.05 77.98 52530.07 88888.00 2008-04-17 08:15:33.903 108 18237.05 78.02 52530.15 88888.00 2008-04-17 08:15:34.403 108 18237.06 78.15 52530.22 88888.00 2008-04-17 08:15:34.903 108 18237.11 78.20 52530.20 88888.00 2008-04-17 08:15:35.403 108 18236.87 78.21 52530.28 88888.00 2008-04-17 08:15:35.903 108 18237.10 78.20 52530.32 88888.00 2008-04-17 08:15:36.403 108 18237.12 78.20 52530.38 88888.00 2008-04-17 08:15:36.903 108 18237.02 78.24 52530.45 88888.00 2008-04-17 08:15:37.403 108 18236.93 78.36 52530.52 88888.00 2008-04-17 08:15:37.903 108 18236.83 78.30 52530.45 88888.00 2008-04-17 08:15:38.403 108 18237.02 78.14 52530.33 88888.00 2008-04-17 08:15:38.903 108 18237.26 78.12 52530.26 88888.00 2008-04-17 08:15:39.403 108 18237.22 78.11 52530.32 88888.00 2008-04-17 08:15:39.903 108 18237.29 78.10 52530.31 88888.00 2008-04-17 08:15:40.403 108 18237.33 78.09 52530.38 88888.00 2008-04-17 08:15:40.903 108 18237.27 78.09 52530.45 88888.00 2008-04-17 08:15:41.403 108 18237.16 78.12 52530.49 88888.00 2008-04-17 08:15:41.903 108 18237.05 78.12 52530.50 88888.00 2008-04-17 08:15:42.403 108 18236.95 78.07 52530.49 88888.00 2008-04-17 08:15:42.903 108 18236.97 78.15 52530.60 88888.00 2008-04-17 08:15:43.403 108 18237.00 78.17 52530.52 88888.00 2008-04-17 08:15:43.903 108 18236.89 78.13 52530.55 88888.00 2008-04-17 08:15:44.403 108 18237.06 78.14 52530.57 88888.00 2008-04-17 08:15:44.903 108 18237.00 78.25 52530.48 88888.00 2008-04-17 08:15:45.403 108 18236.99 78.41 52530.50 88888.00 2008-04-17 08:15:45.903 108 18237.02 78.40 52530.67 88888.00 2008-04-17 08:15:46.403 108 18237.00 78.43 52530.64 88888.00 2008-04-17 08:15:46.903 108 18236.98 78.46 52530.63 88888.00 2008-04-17 08:15:47.403 108 18236.95 78.37 52530.60 88888.00 2008-04-17 08:15:47.903 108 18236.94 78.23 52530.59 88888.00 2008-04-17 08:15:48.403 108 18237.03 78.25 52530.63 88888.00 2008-04-17 08:15:48.903 108 18237.15 78.20 52530.65 88888.00 2008-04-17 08:15:49.403 108 18237.05 78.21 52530.56 88888.00 2008-04-17 08:15:49.903 108 18237.00 78.38 52530.56 88888.00 2008-04-17 08:15:50.403 108 18237.03 78.47 52530.48 88888.00 2008-04-17 08:15:50.903 108 18236.97 78.46 52530.40 88888.00 2008-04-17 08:15:51.403 108 18237.00 78.42 52530.53 88888.00 2008-04-17 08:15:51.903 108 18237.03 78.42 52530.54 88888.00 2008-04-17 08:15:52.403 108 18237.08 78.24 52530.51 88888.00 2008-04-17 08:15:52.903 108 18237.13 78.17 52530.48 88888.00 2008-04-17 08:15:53.403 108 18237.26 78.07 52530.48 88888.00 2008-04-17 08:15:53.903 108 18237.11 78.08 52530.50 88888.00 2008-04-17 08:15:54.403 108 18237.16 78.12 52530.39 88888.00 2008-04-17 08:15:54.903 108 18237.25 78.19 52530.40 88888.00 2008-04-17 08:15:55.403 108 18237.47 78.15 52530.46 88888.00 2008-04-17 08:15:55.903 108 18237.25 78.10 52530.46 88888.00 2008-04-17 08:15:56.403 108 18237.35 78.08 52530.41 88888.00 2008-04-17 08:15:56.903 108 18237.12 78.12 52530.44 88888.00 2008-04-17 08:15:57.403 108 18236.95 78.17 52530.45 88888.00 2008-04-17 08:15:57.903 108 18237.00 78.10 52530.53 88888.00 2008-04-17 08:15:58.403 108 18237.08 78.06 52530.53 88888.00 2008-04-17 08:15:58.903 108 18237.13 78.09 52530.31 88888.00 2008-04-17 08:15:59.403 108 18237.24 78.16 52530.38 88888.00 2008-04-17 08:15:59.903 108 18237.42 78.20 52530.56 88888.00 2008-04-17 08:16:00.403 108 18237.49 78.20 52530.55 88888.00 2008-04-17 08:16:00.903 108 18237.49 78.19 52530.59 88888.00 2008-04-17 08:16:01.403 108 18237.52 78.20 52530.56 88888.00 2008-04-17 08:16:01.903 108 18237.56 78.29 52530.56 88888.00 2008-04-17 08:16:02.403 108 18237.24 78.32 52530.56 88888.00 2008-04-17 08:16:02.903 108 18237.24 78.14 52530.57 88888.00 2008-04-17 08:16:03.403 108 18237.31 78.10 52530.56 88888.00 2008-04-17 08:16:03.903 108 18237.24 78.09 52530.61 88888.00 2008-04-17 08:16:04.403 108 18237.20 78.12 52530.53 88888.00 2008-04-17 08:16:04.903 108 18237.11 78.17 52530.44 88888.00 2008-04-17 08:16:05.403 108 18237.34 78.15 52530.42 88888.00 2008-04-17 08:16:05.903 108 18237.34 78.14 52530.48 88888.00 2008-04-17 08:16:06.403 108 18237.23 78.15 52530.51 88888.00 2008-04-17 08:16:06.903 108 18237.27 78.13 52530.43 88888.00 2008-04-17 08:16:07.403 108 18237.25 78.05 52530.32 88888.00 2008-04-17 08:16:07.903 108 18237.46 78.09 52530.54 88888.00 2008-04-17 08:16:08.403 108 18237.48 78.19 52530.54 88888.00 2008-04-17 08:16:08.903 108 18237.53 78.28 52530.68 88888.00 2008-04-17 08:16:09.403 108 18237.41 78.32 52530.74 88888.00 2008-04-17 08:16:09.903 108 18237.23 78.31 52530.54 88888.00 2008-04-17 08:16:10.403 108 18237.14 78.33 52530.56 88888.00 2008-04-17 08:16:10.903 108 18237.18 78.32 52530.63 88888.00 2008-04-17 08:16:11.403 108 18237.43 78.34 52530.69 88888.00 2008-04-17 08:16:11.903 108 18237.52 78.33 52530.64 88888.00 2008-04-17 08:16:12.403 108 18237.53 78.32 52530.57 88888.00 2008-04-17 08:16:12.903 108 18237.41 78.37 52530.60 88888.00 2008-04-17 08:16:13.403 108 18237.44 78.40 52530.57 88888.00 2008-04-17 08:16:13.903 108 18237.41 78.37 52530.48 88888.00 2008-04-17 08:16:14.403 108 18237.56 78.45 52530.44 88888.00 2008-04-17 08:16:14.903 108 18237.53 78.52 52530.54 88888.00 2008-04-17 08:16:15.403 108 18237.36 78.52 52530.54 88888.00 2008-04-17 08:16:15.903 108 18237.33 78.41 52530.57 88888.00 2008-04-17 08:16:16.403 108 18237.41 78.38 52530.53 88888.00 2008-04-17 08:16:16.903 108 18237.46 78.49 52530.53 88888.00 2008-04-17 08:16:17.403 108 18237.55 78.42 52530.64 88888.00 2008-04-17 08:16:17.903 108 18237.58 78.44 52530.72 88888.00 2008-04-17 08:16:18.403 108 18237.41 78.47 52530.82 88888.00 2008-04-17 08:16:18.903 108 18237.30 78.37 52530.80 88888.00 2008-04-17 08:16:19.403 108 18237.34 78.39 52530.75 88888.00 2008-04-17 08:16:19.903 108 18237.33 78.47 52530.72 88888.00 2008-04-17 08:16:20.403 108 18237.52 78.47 52530.77 88888.00 2008-04-17 08:16:20.903 108 18237.44 78.44 52530.73 88888.00 2008-04-17 08:16:21.403 108 18237.33 78.46 52530.69 88888.00 2008-04-17 08:16:21.903 108 18237.37 78.50 52530.73 88888.00 2008-04-17 08:16:22.403 108 18237.42 78.51 52530.64 88888.00 2008-04-17 08:16:22.903 108 18237.47 78.47 52530.56 88888.00 2008-04-17 08:16:23.403 108 18237.59 78.50 52530.49 88888.00 2008-04-17 08:16:23.903 108 18237.57 78.50 52530.37 88888.00 2008-04-17 08:16:24.403 108 18237.42 78.58 52530.27 88888.00 2008-04-17 08:16:24.903 108 18237.47 78.54 52530.34 88888.00 2008-04-17 08:16:25.403 108 18237.54 78.49 52530.39 88888.00 2008-04-17 08:16:25.903 108 18237.62 78.47 52530.40 88888.00 2008-04-17 08:16:26.403 108 18237.35 78.53 52530.22 88888.00 2008-04-17 08:16:26.903 108 18237.16 78.57 52530.20 88888.00 2008-04-17 08:16:27.403 108 18237.19 78.51 52530.33 88888.00 2008-04-17 08:16:27.903 108 18237.20 78.46 52530.38 88888.00 2008-04-17 08:16:28.403 108 18237.40 78.43 52530.41 88888.00 2008-04-17 08:16:28.903 108 18237.25 78.49 52530.49 88888.00 2008-04-17 08:16:29.403 108 18237.19 78.57 52530.46 88888.00 2008-04-17 08:16:29.903 108 18237.11 78.50 52530.45 88888.00 2008-04-17 08:16:30.403 108 18237.26 78.47 52530.45 88888.00 2008-04-17 08:16:30.903 108 18237.36 78.50 52530.54 88888.00 2008-04-17 08:16:31.403 108 18237.45 78.52 52530.63 88888.00 2008-04-17 08:16:31.903 108 18237.40 78.52 52530.69 88888.00 2008-04-17 08:16:32.403 108 18237.22 78.52 52530.61 88888.00 2008-04-17 08:16:32.903 108 18237.29 78.58 52530.63 88888.00 2008-04-17 08:16:33.403 108 18237.19 78.59 52530.72 88888.00 2008-04-17 08:16:33.903 108 18237.30 78.58 52530.72 88888.00 2008-04-17 08:16:34.403 108 18237.57 78.57 52530.77 88888.00 2008-04-17 08:16:34.903 108 18237.56 78.44 52530.77 88888.00 2008-04-17 08:16:35.403 108 18237.54 78.39 52530.71 88888.00 2008-04-17 08:16:35.903 108 18237.52 78.47 52530.65 88888.00 2008-04-17 08:16:36.403 108 18237.55 78.51 52530.56 88888.00 2008-04-17 08:16:36.903 108 18237.65 78.59 52530.60 88888.00 2008-04-17 08:16:37.403 108 18237.48 78.63 52530.65 88888.00 2008-04-17 08:16:37.903 108 18237.42 78.62 52530.63 88888.00 2008-04-17 08:16:38.403 108 18237.43 78.64 52530.54 88888.00 2008-04-17 08:16:38.903 108 18237.51 78.52 52530.55 88888.00 2008-04-17 08:16:39.403 108 18237.41 78.52 52530.68 88888.00 2008-04-17 08:16:39.903 108 18237.35 78.66 52530.55 88888.00 2008-04-17 08:16:40.403 108 18237.36 78.66 52530.49 88888.00 2008-04-17 08:16:40.903 108 18237.47 78.62 52530.40 88888.00 2008-04-17 08:16:41.403 108 18237.40 78.55 52530.38 88888.00 2008-04-17 08:16:41.903 108 18237.44 78.43 52530.28 88888.00 2008-04-17 08:16:42.403 108 18237.58 78.34 52530.28 88888.00 2008-04-17 08:16:42.903 108 18237.59 78.37 52530.28 88888.00 2008-04-17 08:16:43.403 108 18237.53 78.36 52530.36 88888.00 2008-04-17 08:16:43.903 108 18237.54 78.32 52530.44 88888.00 2008-04-17 08:16:44.403 108 18237.52 78.26 52530.49 88888.00 2008-04-17 08:16:44.903 108 18237.53 78.29 52530.53 88888.00 2008-04-17 08:16:45.403 108 18237.49 78.22 52530.45 88888.00 2008-04-17 08:16:45.903 108 18237.48 78.12 52530.28 88888.00 2008-04-17 08:16:46.403 108 18237.51 78.21 52530.32 88888.00 2008-04-17 08:16:46.903 108 18237.55 78.22 52530.45 88888.00 2008-04-17 08:16:47.403 108 18237.41 78.16 52530.49 88888.00 2008-04-17 08:16:47.903 108 18237.45 78.10 52530.46 88888.00 2008-04-17 08:16:48.403 108 18237.43 78.08 52530.50 88888.00 2008-04-17 08:16:48.903 108 18237.41 78.07 52530.41 88888.00 2008-04-17 08:16:49.403 108 18237.45 78.06 52530.46 88888.00 2008-04-17 08:16:49.903 108 18237.51 78.10 52530.40 88888.00 2008-04-17 08:16:50.403 108 18237.55 78.11 52530.39 88888.00 2008-04-17 08:16:50.903 108 18237.53 78.08 52530.43 88888.00 2008-04-17 08:16:51.403 108 18237.56 78.04 52530.41 88888.00 2008-04-17 08:16:51.903 108 18237.55 78.04 52530.49 88888.00 2008-04-17 08:16:52.403 108 18237.49 78.01 52530.48 88888.00 2008-04-17 08:16:52.903 108 18237.60 78.04 52530.51 88888.00 2008-04-17 08:16:53.403 108 18237.55 78.14 52530.49 88888.00 2008-04-17 08:16:53.903 108 18237.58 78.37 52530.43 88888.00 2008-04-17 08:16:54.403 108 18237.54 78.40 52530.39 88888.00 2008-04-17 08:16:54.903 108 18237.52 78.38 52530.39 88888.00 2008-04-17 08:16:55.403 108 18237.55 78.35 52530.40 88888.00 2008-04-17 08:16:55.903 108 18237.53 78.32 52530.46 88888.00 2008-04-17 08:16:56.403 108 18237.66 78.39 52530.55 88888.00 2008-04-17 08:16:56.903 108 18237.63 78.41 52530.59 88888.00 2008-04-17 08:16:57.403 108 18237.57 78.42 52530.59 88888.00 2008-04-17 08:16:57.903 108 18237.58 78.44 52530.57 88888.00 2008-04-17 08:16:58.403 108 18237.51 78.38 52530.45 88888.00 2008-04-17 08:16:58.903 108 18237.51 78.42 52530.41 88888.00 2008-04-17 08:16:59.403 108 18237.58 78.40 52530.39 88888.00 2008-04-17 08:16:59.903 108 18237.54 78.43 52530.37 88888.00 2008-04-17 08:17:00.403 108 18237.60 78.47 52530.41 88888.00 2008-04-17 08:17:00.903 108 18237.55 78.49 52530.32 88888.00 2008-04-17 08:17:01.403 108 18237.56 78.50 52530.29 88888.00 2008-04-17 08:17:01.903 108 18237.45 78.53 52530.28 88888.00 2008-04-17 08:17:02.403 108 18237.53 78.49 52530.25 88888.00 2008-04-17 08:17:02.903 108 18237.48 78.44 52530.37 88888.00 2008-04-17 08:17:03.403 108 18237.47 78.43 52530.43 88888.00 2008-04-17 08:17:03.903 108 18237.46 78.45 52530.28 88888.00 2008-04-17 08:17:04.403 108 18237.32 78.49 52530.39 88888.00 2008-04-17 08:17:04.903 108 18237.36 78.52 52530.52 88888.00 2008-04-17 08:17:05.403 108 18237.45 78.49 52530.61 88888.00 2008-04-17 08:17:05.903 108 18237.37 78.52 52530.64 88888.00 2008-04-17 08:17:06.403 108 18237.27 78.50 52530.65 88888.00 2008-04-17 08:17:06.903 108 18237.35 78.53 52530.63 88888.00 2008-04-17 08:17:07.403 108 18237.34 78.57 52530.54 88888.00 2008-04-17 08:17:07.903 108 18237.41 78.57 52530.46 88888.00 2008-04-17 08:17:08.403 108 18237.46 78.59 52530.64 88888.00 2008-04-17 08:17:08.903 108 18237.46 78.58 52530.67 88888.00 2008-04-17 08:17:09.403 108 18237.51 78.57 52530.66 88888.00 2008-04-17 08:17:09.903 108 18237.54 78.70 52530.69 88888.00 2008-04-17 08:17:10.403 108 18237.59 78.70 52530.68 88888.00 2008-04-17 08:17:10.903 108 18237.57 78.68 52530.63 88888.00 2008-04-17 08:17:11.403 108 18237.48 78.63 52530.66 88888.00 2008-04-17 08:17:11.903 108 18237.42 78.51 52530.63 88888.00 2008-04-17 08:17:12.403 108 18237.45 78.28 52530.60 88888.00 2008-04-17 08:17:12.903 108 18237.54 78.30 52530.55 88888.00 2008-04-17 08:17:13.403 108 18237.48 78.52 52530.59 88888.00 2008-04-17 08:17:13.903 108 18237.45 78.57 52530.64 88888.00 2008-04-17 08:17:14.403 108 18237.48 78.64 52530.67 88888.00 2008-04-17 08:17:14.903 108 18237.65 78.62 52530.64 88888.00 2008-04-17 08:17:15.403 108 18237.73 78.57 52530.50 88888.00 2008-04-17 08:17:15.903 108 18237.71 78.54 52530.49 88888.00 2008-04-17 08:17:16.403 108 18237.77 78.54 52530.48 88888.00 2008-04-17 08:17:16.903 108 18237.75 78.53 52530.55 88888.00 2008-04-17 08:17:17.403 108 18237.68 78.52 52530.59 88888.00 2008-04-17 08:17:17.903 108 18237.76 78.53 52530.56 88888.00 2008-04-17 08:17:18.403 108 18237.76 78.51 52530.50 88888.00 2008-04-17 08:17:18.903 108 18237.76 78.25 52530.55 88888.00 2008-04-17 08:17:19.403 108 18237.71 78.17 52530.56 88888.00 2008-04-17 08:17:19.903 108 18237.68 78.10 52530.53 88888.00 2008-04-17 08:17:20.403 108 18237.67 78.20 52530.64 88888.00 2008-04-17 08:17:20.903 108 18237.58 78.49 52530.72 88888.00 2008-04-17 08:17:21.403 108 18237.57 78.47 52530.64 88888.00 2008-04-17 08:17:21.903 108 18237.64 78.41 52530.64 88888.00 2008-04-17 08:17:22.403 108 18237.70 78.45 52530.71 88888.00 2008-04-17 08:17:22.903 108 18237.67 78.48 52530.69 88888.00 2008-04-17 08:17:23.403 108 18237.53 78.49 52530.71 88888.00 2008-04-17 08:17:23.903 108 18237.57 78.52 52530.72 88888.00 2008-04-17 08:17:24.403 108 18237.32 78.43 52530.66 88888.00 2008-04-17 08:17:24.903 108 18237.29 78.33 52530.63 88888.00 2008-04-17 08:17:25.403 108 18237.36 78.49 52530.54 88888.00 2008-04-17 08:17:25.903 108 18237.24 78.45 52530.54 88888.00 2008-04-17 08:17:26.403 108 18237.22 78.36 52530.63 88888.00 2008-04-17 08:17:26.903 108 18237.43 78.28 52530.69 88888.00 2008-04-17 08:17:27.403 108 18237.38 78.26 52530.57 88888.00 2008-04-17 08:17:27.903 108 18237.25 78.35 52530.50 88888.00 2008-04-17 08:17:28.403 108 18237.21 78.53 52530.52 88888.00 2008-04-17 08:17:28.903 108 18237.14 78.69 52530.59 88888.00 2008-04-17 08:17:29.403 108 18237.27 78.76 52530.59 88888.00 2008-04-17 08:17:29.903 108 18237.14 78.78 52530.69 88888.00 2008-04-17 08:17:30.403 108 18237.51 78.78 52530.71 88888.00 2008-04-17 08:17:30.903 108 18237.55 78.80 52530.76 88888.00 2008-04-17 08:17:31.400 108 18237.51 78.74 52530.87 88888.00 2008-04-17 08:17:31.900 108 18237.59 78.75 52530.78 88888.00 2008-04-17 08:17:32.400 108 18237.42 78.75 52530.68 88888.00 2008-04-17 08:17:32.900 108 18237.52 78.67 52530.68 88888.00 2008-04-17 08:17:33.400 108 18237.60 78.72 52530.64 88888.00 2008-04-17 08:17:33.900 108 18237.46 78.69 52530.59 88888.00 2008-04-17 08:17:34.400 108 18237.44 78.70 52530.52 88888.00 2008-04-17 08:17:34.900 108 18237.46 78.71 52530.60 88888.00 2008-04-17 08:17:35.400 108 18237.31 78.70 52530.62 88888.00 2008-04-17 08:17:35.900 108 18237.33 78.79 52530.52 88888.00 2008-04-17 08:17:36.400 108 18237.43 78.73 52530.40 88888.00 2008-04-17 08:17:36.900 108 18237.55 78.65 52530.42 88888.00 2008-04-17 08:17:37.400 108 18237.54 78.67 52530.49 88888.00 2008-04-17 08:17:37.900 108 18237.66 78.63 52530.57 88888.00 2008-04-17 08:17:38.400 108 18237.60 78.63 52530.50 88888.00 2008-04-17 08:17:38.900 108 18237.60 78.65 52530.48 88888.00 2008-04-17 08:17:39.400 108 18237.55 78.65 52530.46 88888.00 2008-04-17 08:17:39.900 108 18237.43 78.71 52530.49 88888.00 2008-04-17 08:17:40.400 108 18237.47 78.71 52530.54 88888.00 2008-04-17 08:17:40.900 108 18237.53 78.65 52530.56 88888.00 2008-04-17 08:17:41.400 108 18237.36 78.65 52530.69 88888.00 2008-04-17 08:17:41.900 108 18237.53 78.74 52530.72 88888.00 2008-04-17 08:17:42.400 108 18237.69 78.72 52530.73 88888.00 2008-04-17 08:17:42.900 108 18237.80 78.67 52530.56 88888.00 2008-04-17 08:17:43.400 108 18237.52 78.68 52530.51 88888.00 2008-04-17 08:17:43.900 108 18237.34 78.69 52530.56 88888.00 2008-04-17 08:17:44.400 108 18237.40 78.70 52530.56 88888.00 2008-04-17 08:17:44.900 108 18237.37 78.66 52530.57 88888.00 2008-04-17 08:17:45.400 108 18237.40 78.69 52530.56 88888.00 2008-04-17 08:17:45.900 108 18237.33 78.70 52530.51 88888.00 2008-04-17 08:17:46.400 108 18237.43 78.72 52530.54 88888.00 2008-04-17 08:17:46.900 108 18237.47 78.72 52530.56 88888.00 2008-04-17 08:17:47.400 108 18237.41 78.70 52530.59 88888.00 2008-04-17 08:17:47.900 108 18237.32 78.66 52530.55 88888.00 2008-04-17 08:17:48.400 108 18237.40 78.56 52530.53 88888.00 2008-04-17 08:17:48.900 108 18237.20 78.65 52530.49 88888.00 2008-04-17 08:17:49.400 108 18237.59 78.65 52530.56 88888.00 2008-04-17 08:17:49.900 108 18237.37 78.62 52530.63 88888.00 2008-04-17 08:17:50.400 108 18237.32 78.57 52530.68 88888.00 2008-04-17 08:17:50.900 108 18237.42 78.59 52530.72 88888.00 2008-04-17 08:17:51.400 108 18237.43 78.58 52530.71 88888.00 2008-04-17 08:17:51.900 108 18237.68 78.57 52530.59 88888.00 2008-04-17 08:17:52.400 108 18237.74 78.57 52530.51 88888.00 2008-04-17 08:17:52.900 108 18237.77 78.55 52530.48 88888.00 2008-04-17 08:17:53.400 108 18237.79 78.51 52530.53 88888.00 2008-04-17 08:17:53.900 108 18237.86 78.54 52530.57 88888.00 2008-04-17 08:17:54.400 108 18237.90 78.53 52530.59 88888.00 2008-04-17 08:17:54.900 108 18237.84 78.61 52530.55 88888.00 2008-04-17 08:17:55.400 108 18237.88 78.66 52530.56 88888.00 2008-04-17 08:17:55.900 108 18237.95 78.55 52530.65 88888.00 2008-04-17 08:17:56.400 108 18238.03 78.55 52530.71 88888.00 2008-04-17 08:17:56.900 108 18238.00 78.58 52530.57 88888.00 2008-04-17 08:17:57.400 108 18238.02 78.65 52530.57 88888.00 2008-04-17 08:17:57.900 108 18238.08 78.62 52530.59 88888.00 2008-04-17 08:17:58.400 108 18237.99 78.55 52530.74 88888.00 2008-04-17 08:17:58.900 108 18237.87 78.65 52530.86 88888.00 2008-04-17 08:17:59.400 108 18237.91 78.61 52530.75 88888.00 2008-04-17 08:17:59.900 108 18237.99 78.58 52530.74 88888.00 2008-04-17 08:18:00.400 108 18237.95 78.54 52530.82 88888.00 2008-04-17 08:18:00.900 108 18237.89 78.56 52530.95 88888.00 2008-04-17 08:18:01.400 108 18237.85 78.69 52530.90 88888.00 2008-04-17 08:18:01.900 108 18237.85 78.69 52530.76 88888.00 2008-04-17 08:18:02.400 108 18237.69 78.64 52530.69 88888.00 2008-04-17 08:18:02.900 108 18237.76 78.59 52530.76 88888.00 2008-04-17 08:18:03.400 108 18238.09 78.57 52530.78 88888.00 2008-04-17 08:18:03.900 108 18238.06 78.59 52530.77 88888.00 2008-04-17 08:18:04.400 108 18237.76 78.70 52530.71 88888.00 2008-04-17 08:18:04.900 108 18237.69 78.68 52530.75 88888.00 2008-04-17 08:18:05.400 108 18237.87 78.66 52530.80 88888.00 2008-04-17 08:18:05.900 108 18237.99 78.70 52530.78 88888.00 2008-04-17 08:18:06.400 108 18238.06 78.75 52530.79 88888.00 2008-04-17 08:18:06.900 108 18238.01 78.78 52530.66 88888.00 2008-04-17 08:18:07.400 108 18237.91 78.80 52530.69 88888.00 2008-04-17 08:18:07.900 108 18238.02 78.72 52530.83 88888.00 2008-04-17 08:18:08.400 108 18237.89 78.65 52530.79 88888.00 2008-04-17 08:18:08.900 108 18237.96 78.71 52530.78 88888.00 2008-04-17 08:18:09.400 108 18237.96 78.75 52530.96 88888.00 2008-04-17 08:18:09.900 108 18237.95 78.72 52530.98 88888.00 2008-04-17 08:18:10.400 108 18237.99 78.73 52530.87 88888.00 2008-04-17 08:18:10.900 108 18238.03 78.70 52530.85 88888.00 2008-04-17 08:18:11.400 108 18237.91 78.77 52530.74 88888.00 2008-04-17 08:18:11.900 108 18237.88 78.80 52530.75 88888.00 2008-04-17 08:18:12.400 108 18237.86 78.70 52530.72 88888.00 2008-04-17 08:18:12.900 108 18237.98 78.72 52530.63 88888.00 2008-04-17 08:18:13.400 108 18237.95 78.78 52530.72 88888.00 2008-04-17 08:18:13.900 108 18237.87 78.77 52530.76 88888.00 2008-04-17 08:18:14.400 108 18237.92 78.80 52530.83 88888.00 2008-04-17 08:18:14.900 108 18237.89 78.86 52530.76 88888.00 2008-04-17 08:18:15.400 108 18237.97 78.78 52530.53 88888.00 2008-04-17 08:18:15.900 108 18237.76 78.68 52530.59 88888.00 2008-04-17 08:18:16.400 108 18237.46 78.68 52530.63 88888.00 2008-04-17 08:18:16.900 108 18237.48 78.68 52530.66 88888.00 2008-04-17 08:18:17.400 108 18237.44 78.66 52530.60 88888.00 2008-04-17 08:18:17.900 108 18237.32 78.74 52530.57 88888.00 2008-04-17 08:18:18.400 108 18237.32 78.80 52530.63 88888.00 2008-04-17 08:18:18.900 108 18237.54 78.77 52530.66 88888.00 2008-04-17 08:18:19.400 108 18237.71 78.76 52530.71 88888.00 2008-04-17 08:18:19.900 108 18237.75 78.82 52530.66 88888.00 2008-04-17 08:18:20.400 108 18237.79 78.80 52530.66 88888.00 2008-04-17 08:18:20.900 108 18237.71 78.75 52530.74 88888.00 2008-04-17 08:18:21.400 108 18237.69 78.76 52530.74 88888.00 2008-04-17 08:18:21.900 108 18237.79 78.71 52530.63 88888.00 2008-04-17 08:18:22.400 108 18237.80 78.67 52530.54 88888.00 2008-04-17 08:18:22.900 108 18237.91 78.65 52530.61 88888.00 2008-04-17 08:18:23.400 108 18237.86 78.74 52530.69 88888.00 2008-04-17 08:18:23.900 108 18237.75 78.75 52530.54 88888.00 2008-04-17 08:18:24.400 108 18237.85 78.76 52530.48 88888.00 2008-04-17 08:18:24.900 108 18238.02 78.75 52530.59 88888.00 2008-04-17 08:18:25.400 108 18238.07 78.70 52530.65 88888.00 2008-04-17 08:18:25.900 108 18238.00 78.69 52530.53 88888.00 2008-04-17 08:18:26.400 108 18237.94 78.66 52530.66 88888.00 2008-04-17 08:18:26.900 108 18237.97 78.62 52530.79 88888.00 2008-04-17 08:18:27.400 108 18238.13 78.59 52530.85 88888.00 2008-04-17 08:18:27.900 108 18238.13 78.56 52530.86 88888.00 2008-04-17 08:18:28.400 108 18238.03 78.59 52530.76 88888.00 2008-04-17 08:18:28.900 108 18238.02 78.68 52530.69 88888.00 2008-04-17 08:18:29.400 108 18238.13 78.69 52530.71 88888.00 2008-04-17 08:18:29.900 108 18238.18 78.66 52530.69 88888.00 2008-04-17 08:18:30.400 108 18238.05 78.69 52530.62 88888.00 2008-04-17 08:18:30.900 108 18237.95 78.64 52530.57 88888.00 2008-04-17 08:18:31.400 108 18237.91 78.63 52530.54 88888.00 2008-04-17 08:18:31.900 108 18238.11 78.58 52530.51 88888.00 2008-04-17 08:18:32.400 108 18238.18 78.62 52530.63 88888.00 2008-04-17 08:18:32.900 108 18238.18 78.63 52530.73 88888.00 2008-04-17 08:18:33.400 108 18238.02 78.62 52530.71 88888.00 2008-04-17 08:18:33.900 108 18238.07 78.61 52530.66 88888.00 2008-04-17 08:18:34.400 108 18237.95 78.61 52530.57 88888.00 2008-04-17 08:18:34.900 108 18238.05 78.63 52530.64 88888.00 2008-04-17 08:18:35.400 108 18238.20 78.65 52530.61 88888.00 2008-04-17 08:18:35.900 108 18238.12 78.61 52530.49 88888.00 2008-04-17 08:18:36.400 108 18238.17 78.59 52530.54 88888.00 2008-04-17 08:18:36.900 108 18238.24 78.54 52530.60 88888.00 2008-04-17 08:18:37.400 108 18238.29 78.52 52530.60 88888.00 2008-04-17 08:18:37.900 108 18238.11 78.49 52530.60 88888.00 2008-04-17 08:18:38.400 108 18238.13 78.53 52530.51 88888.00 2008-04-17 08:18:38.900 108 18238.28 78.58 52530.55 88888.00 2008-04-17 08:18:39.400 108 18238.30 78.62 52530.65 88888.00 2008-04-17 08:18:39.900 108 18238.35 78.62 52530.62 88888.00 2008-04-17 08:18:40.400 108 18238.31 78.61 52530.62 88888.00 2008-04-17 08:18:40.900 108 18238.29 78.52 52530.52 88888.00 2008-04-17 08:18:41.400 108 18238.11 78.48 52530.55 88888.00 2008-04-17 08:18:41.900 108 18238.12 78.48 52530.69 88888.00 2008-04-17 08:18:42.400 108 18238.03 78.48 52530.59 88888.00 2008-04-17 08:18:42.900 108 18237.95 78.50 52530.61 88888.00 2008-04-17 08:18:43.400 108 18237.88 78.56 52530.62 88888.00 2008-04-17 08:18:43.900 108 18237.88 78.57 52530.54 88888.00 2008-04-17 08:18:44.400 108 18237.89 78.53 52530.56 88888.00 2008-04-17 08:18:44.900 108 18238.01 78.52 52530.54 88888.00 2008-04-17 08:18:45.400 108 18237.94 78.56 52530.63 88888.00 2008-04-17 08:18:45.900 108 18237.97 78.43 52530.69 88888.00 2008-04-17 08:18:46.400 108 18237.90 78.26 52530.69 88888.00 2008-04-17 08:18:46.900 108 18237.97 78.28 52530.84 88888.00 2008-04-17 08:18:47.400 108 18237.94 78.50 52530.78 88888.00 2008-04-17 08:18:47.900 108 18238.08 78.57 52530.80 88888.00 2008-04-17 08:18:48.400 108 18238.05 78.56 52530.89 88888.00 2008-04-17 08:18:48.900 108 18238.14 78.63 52530.94 88888.00 2008-04-17 08:18:49.400 108 18238.11 78.61 52530.96 88888.00 2008-04-17 08:18:49.900 108 18237.91 78.64 52530.95 88888.00 2008-04-17 08:18:50.400 108 18237.88 78.70 52530.85 88888.00 2008-04-17 08:18:50.900 108 18237.92 78.71 52530.74 88888.00 2008-04-17 08:18:51.400 108 18237.94 78.78 52530.75 88888.00 2008-04-17 08:18:51.900 108 18237.97 78.70 52530.73 88888.00 2008-04-17 08:18:52.400 108 18237.99 78.69 52530.75 88888.00 2008-04-17 08:18:52.900 108 18237.95 78.66 52530.67 88888.00 2008-04-17 08:18:53.400 108 18237.97 78.67 52530.77 88888.00 2008-04-17 08:18:53.900 108 18238.06 78.63 52530.72 88888.00 2008-04-17 08:18:54.400 108 18238.06 78.64 52530.72 88888.00 2008-04-17 08:18:54.900 108 18238.05 78.67 52530.78 88888.00 2008-04-17 08:18:55.400 108 18237.94 78.67 52530.76 88888.00 2008-04-17 08:18:55.900 108 18237.84 78.67 52530.63 88888.00 2008-04-17 08:18:56.400 108 18237.81 78.68 52530.59 88888.00 2008-04-17 08:18:56.900 108 18237.99 78.69 52530.63 88888.00 2008-04-17 08:18:57.400 108 18237.99 78.71 52530.67 88888.00 2008-04-17 08:18:57.900 108 18237.94 78.70 52530.77 88888.00 2008-04-17 08:18:58.400 108 18237.99 78.62 52530.86 88888.00 2008-04-17 08:18:58.900 108 18237.90 78.65 52530.95 88888.00 2008-04-17 08:18:59.400 108 18237.92 78.65 52530.98 88888.00 2008-04-17 08:18:59.900 108 18237.92 78.65 52530.94 88888.00 2008-04-17 08:19:00.400 108 18237.76 78.76 52530.96 88888.00 2008-04-17 08:19:00.900 108 18237.89 78.74 52530.98 88888.00 2008-04-17 08:19:01.400 108 18237.95 78.70 52531.06 88888.00 2008-04-17 08:19:01.900 108 18237.99 78.83 52531.10 88888.00 2008-04-17 08:19:02.400 108 18237.99 78.78 52531.09 88888.00 2008-04-17 08:19:02.900 108 18237.82 78.68 52531.04 88888.00 2008-04-17 08:19:03.400 108 18237.87 78.69 52531.01 88888.00 2008-04-17 08:19:03.900 108 18237.94 78.78 52531.13 88888.00 2008-04-17 08:19:04.400 108 18238.00 78.83 52531.17 88888.00 2008-04-17 08:19:04.900 108 18238.06 78.86 52531.13 88888.00 2008-04-17 08:19:05.400 108 18238.00 78.89 52531.11 88888.00 2008-04-17 08:19:05.900 108 18237.85 78.88 52531.07 88888.00 2008-04-17 08:19:06.400 108 18238.00 78.83 52531.09 88888.00 2008-04-17 08:19:06.900 108 18238.11 78.83 52530.98 88888.00 2008-04-17 08:19:07.400 108 18238.08 78.79 52531.02 88888.00 2008-04-17 08:19:07.900 108 18238.08 78.81 52531.03 88888.00 2008-04-17 08:19:08.400 108 18238.06 78.74 52530.96 88888.00 2008-04-17 08:19:08.900 108 18238.11 78.78 52531.10 88888.00 2008-04-17 08:19:09.400 108 18238.07 78.84 52531.10 88888.00 2008-04-17 08:19:09.900 108 18238.09 78.79 52531.04 88888.00 2008-04-17 08:19:10.400 108 18238.17 78.74 52531.00 88888.00 2008-04-17 08:19:10.900 108 18238.05 78.74 52530.95 88888.00 2008-04-17 08:19:11.400 108 18237.99 78.85 52530.98 88888.00 2008-04-17 08:19:11.900 108 18238.01 78.92 52531.06 88888.00 2008-04-17 08:19:12.400 108 18238.02 78.90 52531.18 88888.00 2008-04-17 08:19:12.900 108 18237.99 78.91 52531.04 88888.00 2008-04-17 08:19:13.400 108 18238.07 78.97 52531.00 88888.00 2008-04-17 08:19:13.900 108 18238.07 78.96 52531.00 88888.00 2008-04-17 08:19:14.400 108 18237.99 78.94 52530.97 88888.00 2008-04-17 08:19:14.900 108 18238.06 78.95 52530.88 88888.00 2008-04-17 08:19:15.400 108 18238.00 78.95 52530.82 88888.00 2008-04-17 08:19:15.900 108 18237.99 78.88 52530.83 88888.00 2008-04-17 08:19:16.400 108 18237.92 78.91 52530.85 88888.00 2008-04-17 08:19:16.900 108 18237.92 79.05 52530.84 88888.00 2008-04-17 08:19:17.400 108 18237.89 79.00 52530.91 88888.00 2008-04-17 08:19:17.900 108 18237.94 78.95 52530.92 88888.00 2008-04-17 08:19:18.400 108 18238.11 78.95 52530.76 88888.00 2008-04-17 08:19:18.900 108 18238.09 79.01 52530.69 88888.00 2008-04-17 08:19:19.400 108 18237.84 79.01 52530.79 88888.00 2008-04-17 08:19:19.900 108 18237.78 78.97 52530.95 88888.00 2008-04-17 08:19:20.400 108 18237.89 79.00 52531.03 88888.00 2008-04-17 08:19:20.900 108 18238.14 79.02 52531.00 88888.00 2008-04-17 08:19:21.400 108 18238.18 78.97 52531.00 88888.00 2008-04-17 08:19:21.900 108 18238.20 78.95 52530.92 88888.00 2008-04-17 08:19:22.400 108 18238.20 79.03 52530.89 88888.00 2008-04-17 08:19:22.900 108 18238.12 79.01 52530.83 88888.00 2008-04-17 08:19:23.400 108 18238.09 79.01 52530.88 88888.00 2008-04-17 08:19:23.900 108 18237.97 79.05 52530.86 88888.00 2008-04-17 08:19:24.400 108 18237.97 79.08 52530.82 88888.00 2008-04-17 08:19:24.900 108 18238.01 78.99 52530.85 88888.00 2008-04-17 08:19:25.400 108 18238.17 78.99 52530.91 88888.00 2008-04-17 08:19:25.900 108 18238.07 78.99 52530.86 88888.00 2008-04-17 08:19:26.400 108 18238.03 78.91 52530.75 88888.00 2008-04-17 08:19:26.900 108 18238.20 78.97 52530.69 88888.00 2008-04-17 08:19:27.400 108 18238.11 78.90 52530.75 88888.00 2008-04-17 08:19:27.900 108 18238.11 78.96 52530.71 88888.00 2008-04-17 08:19:28.400 108 18238.17 79.04 52530.76 88888.00 2008-04-17 08:19:28.900 108 18238.21 79.03 52530.87 88888.00 2008-04-17 08:19:29.400 108 18238.14 79.08 52530.87 88888.00 2008-04-17 08:19:29.900 108 18238.19 79.14 52530.83 88888.00 2008-04-17 08:19:30.400 108 18238.20 79.17 52530.92 88888.00 2008-04-17 08:19:30.900 108 18238.05 79.18 52530.99 88888.00 2008-04-17 08:19:31.400 108 18237.92 79.17 52530.89 88888.00 2008-04-17 08:19:31.900 108 18237.97 79.18 52530.80 88888.00 2008-04-17 08:19:32.400 108 18238.08 79.18 52530.92 88888.00 2008-04-17 08:19:32.900 108 18238.02 79.18 52531.06 88888.00 2008-04-17 08:19:33.400 108 18238.00 79.26 52531.31 88888.00 2008-04-17 08:19:33.900 108 18237.95 79.17 52531.40 88888.00 2008-04-17 08:19:34.400 108 18237.91 79.16 52531.40 88888.00 2008-04-17 08:19:34.900 108 18238.00 79.19 52531.35 88888.00 2008-04-17 08:19:35.400 108 18237.99 79.16 52531.24 88888.00 2008-04-17 08:19:35.900 108 18237.99 79.14 52531.13 88888.00 2008-04-17 08:19:36.400 108 18237.91 79.22 52531.08 88888.00 2008-04-17 08:19:36.900 108 18237.86 79.23 52531.08 88888.00 2008-04-17 08:19:37.400 108 18237.85 79.28 52531.20 88888.00 2008-04-17 08:19:37.900 108 18237.99 79.30 52531.29 88888.00 2008-04-17 08:19:38.400 108 18238.02 79.29 52531.14 88888.00 2008-04-17 08:19:38.900 108 18237.92 79.38 52531.14 88888.00 2008-04-17 08:19:39.400 108 18237.99 79.32 52531.07 88888.00 2008-04-17 08:19:39.900 108 18237.89 79.28 52531.06 88888.00 2008-04-17 08:19:40.400 108 18238.02 79.33 52531.13 88888.00 2008-04-17 08:19:40.900 108 18238.01 79.37 52531.22 88888.00 2008-04-17 08:19:41.400 108 18238.09 79.35 52531.27 88888.00 2008-04-17 08:19:41.900 108 18238.05 79.28 52531.25 88888.00 2008-04-17 08:19:42.400 108 18237.96 79.33 52531.20 88888.00 2008-04-17 08:19:42.900 108 18237.87 79.40 52531.14 88888.00 2008-04-17 08:19:43.400 108 18238.01 79.39 52531.08 88888.00 2008-04-17 08:19:43.900 108 18238.12 79.24 52531.10 88888.00 2008-04-17 08:19:44.400 108 18238.03 79.35 52531.10 88888.00 2008-04-17 08:19:44.900 108 18238.01 79.39 52531.07 88888.00 2008-04-17 08:19:45.400 108 18238.02 79.43 52531.08 88888.00 2008-04-17 08:19:45.900 108 18238.11 79.51 52531.22 88888.00 2008-04-17 08:19:46.400 108 18238.07 79.53 52531.24 88888.00 2008-04-17 08:19:46.900 108 18238.09 79.48 52531.17 88888.00 2008-04-17 08:19:47.400 108 18238.05 79.45 52531.17 88888.00 2008-04-17 08:19:47.900 108 18238.21 79.50 52531.19 88888.00 2008-04-17 08:19:48.400 108 18238.21 79.54 52531.13 88888.00 2008-04-17 08:19:48.900 108 18238.17 79.53 52531.14 88888.00 2008-04-17 08:19:49.400 108 18238.24 79.44 52531.10 88888.00 2008-04-17 08:19:49.900 108 18238.25 79.50 52531.12 88888.00 2008-04-17 08:19:50.400 108 18238.14 79.51 52531.11 88888.00 2008-04-17 08:19:50.900 108 18238.18 79.49 52531.12 88888.00 2008-04-17 08:19:51.400 108 18238.21 79.48 52531.15 88888.00 2008-04-17 08:19:51.900 108 18238.11 79.52 52531.15 88888.00 2008-04-17 08:19:52.400 108 18238.23 79.55 52531.15 88888.00 2008-04-17 08:19:52.900 108 18238.10 79.50 52531.13 88888.00 2008-04-17 08:19:53.400 108 18238.06 79.50 52531.11 88888.00 2008-04-17 08:19:53.900 108 18238.18 79.51 52531.23 88888.00 2008-04-17 08:19:54.400 108 18238.22 79.52 52531.19 88888.00 2008-04-17 08:19:54.900 108 18238.22 79.49 52531.13 88888.00 2008-04-17 08:19:55.400 108 18238.12 79.51 52531.24 88888.00 2008-04-17 08:19:55.900 108 18238.08 79.55 52531.32 88888.00 2008-04-17 08:19:56.400 108 18238.14 79.53 52531.35 88888.00 2008-04-17 08:19:56.900 108 18238.29 79.55 52531.27 88888.00 2008-04-17 08:19:57.400 108 18238.31 79.54 52531.19 88888.00 2008-04-17 08:19:57.900 108 18238.11 79.61 52531.07 88888.00 2008-04-17 08:19:58.400 108 18238.16 79.66 52530.99 88888.00 2008-04-17 08:19:58.900 108 18238.07 79.59 52531.03 88888.00 2008-04-17 08:19:59.400 108 18238.11 79.68 52531.10 88888.00 2008-04-17 08:19:59.900 108 18238.19 79.72 52531.09 88888.00 2008-04-17 08:20:00.400 108 18238.22 79.66 52531.13 88888.00 2008-04-17 08:20:00.900 108 18238.27 79.65 52531.11 88888.00 2008-04-17 08:20:01.400 108 18238.33 79.67 52531.14 88888.00 2008-04-17 08:20:01.900 108 18238.31 79.55 52531.15 88888.00 2008-04-17 08:20:02.400 108 18238.49 79.56 52531.09 88888.00 2008-04-17 08:20:02.900 108 18238.43 79.66 52531.04 88888.00 2008-04-17 08:20:03.400 108 18238.47 79.61 52531.01 88888.00 2008-04-17 08:20:03.900 108 18238.54 79.48 52530.98 88888.00 2008-04-17 08:20:04.400 108 18238.40 79.49 52531.02 88888.00 2008-04-17 08:20:04.900 108 18238.29 79.47 52531.11 88888.00 2008-04-17 08:20:05.400 108 18238.39 79.44 52531.12 88888.00 2008-04-17 08:20:05.900 108 18238.47 79.40 52531.10 88888.00 2008-04-17 08:20:06.400 108 18238.46 79.35 52531.07 88888.00 2008-04-17 08:20:06.900 108 18238.62 79.40 52530.99 88888.00 2008-04-17 08:20:07.400 108 18238.64 79.44 52530.96 88888.00 2008-04-17 08:20:07.900 108 18238.66 79.39 52531.10 88888.00 2008-04-17 08:20:08.400 108 18238.53 79.36 52531.37 88888.00 2008-04-17 08:20:08.900 108 18238.41 79.31 52531.27 88888.00 2008-04-17 08:20:09.400 108 18238.42 79.33 52531.14 88888.00 2008-04-17 08:20:09.900 108 18238.53 79.30 52531.00 88888.00 2008-04-17 08:20:10.400 108 18238.55 79.31 52530.98 88888.00 2008-04-17 08:20:10.900 108 18238.39 79.33 52531.08 88888.00 2008-04-17 08:20:11.400 108 18238.36 79.28 52531.17 88888.00 2008-04-17 08:20:11.900 108 18238.30 79.17 52531.10 88888.00 2008-04-17 08:20:12.400 108 18238.13 79.17 52531.07 88888.00 2008-04-17 08:20:12.900 108 18238.20 79.15 52530.83 88888.00 2008-04-17 08:20:13.400 108 18238.31 79.09 52530.88 88888.00 2008-04-17 08:20:13.900 108 18238.44 79.16 52530.92 88888.00 2008-04-17 08:20:14.400 108 18238.42 79.19 52530.98 88888.00 2008-04-17 08:20:14.900 108 18238.35 79.23 52530.98 88888.00 2008-04-17 08:20:15.400 108 18238.45 79.10 52531.02 88888.00 2008-04-17 08:20:15.900 108 18238.43 78.98 52530.91 88888.00 2008-04-17 08:20:16.400 108 18238.44 79.05 52530.89 88888.00 2008-04-17 08:20:16.900 108 18238.49 79.24 52531.10 88888.00 2008-04-17 08:20:17.400 108 18238.64 79.22 52531.21 88888.00 2008-04-17 08:20:17.900 108 18238.53 79.23 52531.21 88888.00 2008-04-17 08:20:18.400 108 18238.45 79.32 52531.10 88888.00 2008-04-17 08:20:18.900 108 18238.42 79.33 52531.11 88888.00 2008-04-17 08:20:19.400 108 18238.42 79.26 52531.20 88888.00 2008-04-17 08:20:19.900 108 18238.45 79.29 52531.24 88888.00 2008-04-17 08:20:20.400 108 18238.50 79.26 52531.27 88888.00 2008-04-17 08:20:20.900 108 18238.47 79.22 52531.22 88888.00 2008-04-17 08:20:21.400 108 18238.52 79.20 52531.34 88888.00 2008-04-17 08:20:21.900 108 18238.52 79.26 52531.42 88888.00 2008-04-17 08:20:22.400 108 18238.40 79.28 52531.41 88888.00 2008-04-17 08:20:22.900 108 18238.41 79.21 52531.38 88888.00 2008-04-17 08:20:23.400 108 18238.43 79.22 52531.37 88888.00 2008-04-17 08:20:23.900 108 18238.38 79.15 52531.31 88888.00 2008-04-17 08:20:24.400 108 18238.31 79.16 52531.24 88888.00 2008-04-17 08:20:24.900 108 18238.36 79.20 52531.09 88888.00 2008-04-17 08:20:25.400 108 18238.38 79.24 52531.06 88888.00 2008-04-17 08:20:25.900 108 18238.28 79.28 52531.02 88888.00 2008-04-17 08:20:26.400 108 18238.29 79.33 52531.10 88888.00 2008-04-17 08:20:26.900 108 18238.27 79.32 52531.20 88888.00 2008-04-17 08:20:27.400 108 18238.38 79.36 52531.21 88888.00 2008-04-17 08:20:27.900 108 18238.30 79.44 52531.20 88888.00 2008-04-17 08:20:28.400 108 18238.34 79.39 52531.21 88888.00 2008-04-17 08:20:28.900 108 18238.39 79.32 52531.18 88888.00 2008-04-17 08:20:29.400 108 18238.34 79.37 52531.21 88888.00 2008-04-17 08:20:29.900 108 18238.35 79.40 52531.26 88888.00 2008-04-17 08:20:30.400 108 18238.10 79.41 52531.29 88888.00 2008-04-17 08:20:30.900 108 18238.14 79.44 52531.26 88888.00 2008-04-17 08:20:31.400 108 18238.23 79.44 52531.21 88888.00 2008-04-17 08:20:31.900 108 18238.21 79.44 52531.35 88888.00 2008-04-17 08:20:32.400 108 18238.20 79.54 52531.47 88888.00 2008-04-17 08:20:32.900 108 18238.16 79.65 52531.47 88888.00 2008-04-17 08:20:33.400 108 18238.07 79.67 52531.36 88888.00 2008-04-17 08:20:33.900 108 18237.96 79.66 52531.30 88888.00 2008-04-17 08:20:34.400 108 18238.11 79.56 52531.34 88888.00 2008-04-17 08:20:34.900 108 18238.06 79.43 52531.42 88888.00 2008-04-17 08:20:35.400 108 18238.02 79.54 52531.50 88888.00 2008-04-17 08:20:35.900 108 18237.98 79.69 52531.55 88888.00 2008-04-17 08:20:36.400 108 18237.69 79.76 52531.48 88888.00 2008-04-17 08:20:36.900 108 18237.75 79.77 52531.27 88888.00 2008-04-17 08:20:37.400 108 18237.97 79.74 52531.14 88888.00 2008-04-17 08:20:37.900 108 18237.98 79.76 52531.17 88888.00 2008-04-17 08:20:38.400 108 18237.97 79.79 52531.22 88888.00 2008-04-17 08:20:38.900 108 18237.86 79.83 52531.24 88888.00 2008-04-17 08:20:39.400 108 18237.78 79.85 52531.35 88888.00 2008-04-17 08:20:39.900 108 18237.75 79.88 52531.32 88888.00 2008-04-17 08:20:40.400 108 18237.77 79.95 52531.18 88888.00 2008-04-17 08:20:40.900 108 18237.88 79.95 52531.40 88888.00 2008-04-17 08:20:41.400 108 18237.70 80.00 52531.42 88888.00 2008-04-17 08:20:41.900 108 18237.85 80.08 52531.40 88888.00 2008-04-17 08:20:42.400 108 18238.03 80.12 52531.45 88888.00 2008-04-17 08:20:42.900 108 18237.98 80.12 52531.36 88888.00 2008-04-17 08:20:43.400 108 18237.74 80.13 52531.34 88888.00 2008-04-17 08:20:43.900 108 18237.54 80.14 52531.30 88888.00 2008-04-17 08:20:44.400 108 18237.58 80.11 52531.32 88888.00 2008-04-17 08:20:44.900 108 18237.52 80.09 52531.29 88888.00 2008-04-17 08:20:45.400 108 18237.65 80.15 52531.32 88888.00 2008-04-17 08:20:45.900 108 18237.74 80.19 52531.33 88888.00 2008-04-17 08:20:46.400 108 18237.76 80.13 52531.34 88888.00 2008-04-17 08:20:46.900 108 18237.77 80.21 52531.34 88888.00 2008-04-17 08:20:47.400 108 18237.65 80.26 52531.42 88888.00 2008-04-17 08:20:47.900 108 18237.89 80.29 52531.38 88888.00 2008-04-17 08:20:48.400 108 18238.19 80.28 52531.24 88888.00 2008-04-17 08:20:48.900 108 18238.21 80.28 52531.20 88888.00 2008-04-17 08:20:49.400 108 18238.10 80.35 52531.22 88888.00 2008-04-17 08:20:49.900 108 18238.21 80.38 52531.15 88888.00 2008-04-17 08:20:50.400 108 18238.08 80.40 52531.12 88888.00 2008-04-17 08:20:50.900 108 18237.86 80.39 52531.10 88888.00 2008-04-17 08:20:51.400 108 18237.90 80.42 52531.04 88888.00 2008-04-17 08:20:51.900 108 18237.91 80.44 52531.13 88888.00 2008-04-17 08:20:52.400 108 18237.89 80.40 52531.11 88888.00 2008-04-17 08:20:52.900 108 18238.08 80.38 52531.10 88888.00 2008-04-17 08:20:53.400 108 18238.18 80.41 52531.19 88888.00 2008-04-17 08:20:53.900 108 18238.13 80.31 52531.21 88888.00 2008-04-17 08:20:54.400 108 18238.19 80.24 52531.20 88888.00 2008-04-17 08:20:54.900 108 18238.20 80.28 52531.24 88888.00 2008-04-17 08:20:55.400 108 18238.36 80.24 52531.30 88888.00 2008-04-17 08:20:55.900 108 18238.40 80.22 52531.30 88888.00 2008-04-17 08:20:56.400 108 18238.40 80.21 52531.26 88888.00 2008-04-17 08:20:56.900 108 18238.31 80.21 52531.06 88888.00 2008-04-17 08:20:57.400 108 18238.42 80.28 52530.99 88888.00 2008-04-17 08:20:57.900 108 18238.49 80.16 52531.07 88888.00 2008-04-17 08:20:58.400 108 18238.46 80.03 52531.14 88888.00 2008-04-17 08:20:58.900 108 18238.43 79.87 52531.24 88888.00 2008-04-17 08:20:59.400 108 18238.46 79.99 52531.20 88888.00 2008-04-17 08:20:59.900 108 18238.46 80.07 52531.09 88888.00 2008-04-17 08:21:00.400 108 18238.54 80.09 52530.98 88888.00 2008-04-17 08:21:00.900 108 18238.50 80.25 52531.07 88888.00 2008-04-17 08:21:01.400 108 18238.62 80.29 52531.08 88888.00 2008-04-17 08:21:01.900 108 18238.55 80.21 52531.04 88888.00 2008-04-17 08:21:02.400 108 18238.45 80.18 52531.02 88888.00 2008-04-17 08:21:02.900 108 18238.46 80.19 52530.88 88888.00 2008-04-17 08:21:03.400 108 18238.63 80.11 52530.88 88888.00 2008-04-17 08:21:03.900 108 18238.71 80.04 52531.06 88888.00 2008-04-17 08:21:04.400 108 18238.60 80.00 52531.01 88888.00 2008-04-17 08:21:04.900 108 18238.58 79.97 52530.94 88888.00 2008-04-17 08:21:05.400 108 18238.65 79.95 52530.89 88888.00 2008-04-17 08:21:05.900 108 18238.86 79.88 52530.87 88888.00 2008-04-17 08:21:06.400 108 18238.90 79.71 52530.89 88888.00 2008-04-17 08:21:06.900 108 18238.90 79.74 52530.88 88888.00 2008-04-17 08:21:07.400 108 18238.84 79.84 52531.11 88888.00 2008-04-17 08:21:07.900 108 18238.82 79.86 52531.07 88888.00 2008-04-17 08:21:08.400 108 18238.79 79.90 52531.04 88888.00 2008-04-17 08:21:08.900 108 18238.78 79.92 52531.04 88888.00 2008-04-17 08:21:09.400 108 18238.94 79.85 52530.95 88888.00 2008-04-17 08:21:09.900 108 18239.00 79.75 52530.77 88888.00 2008-04-17 08:21:10.400 108 18238.85 79.71 52530.82 88888.00 2008-04-17 08:21:10.900 108 18238.75 79.64 52530.88 88888.00 2008-04-17 08:21:11.400 108 18238.82 79.66 52530.99 88888.00 2008-04-17 08:21:11.900 108 18238.78 79.82 52530.98 88888.00 2008-04-17 08:21:12.400 108 18238.78 79.84 52530.82 88888.00 2008-04-17 08:21:12.900 108 18238.72 79.82 52530.95 88888.00 2008-04-17 08:21:13.400 108 18238.72 79.78 52531.04 88888.00 2008-04-17 08:21:13.900 108 18238.72 79.76 52531.04 88888.00 2008-04-17 08:21:14.400 108 18238.63 79.74 52531.00 88888.00 2008-04-17 08:21:14.900 108 18238.84 79.82 52530.88 88888.00 2008-04-17 08:21:15.400 108 18238.78 79.87 52530.98 88888.00 2008-04-17 08:21:15.900 108 18238.85 79.63 52531.20 88888.00 2008-04-17 08:21:16.400 108 18238.81 79.51 52531.21 88888.00 2008-04-17 08:21:16.900 108 18238.66 79.52 52531.21 88888.00 2008-04-17 08:21:17.400 108 18238.66 79.56 52531.30 88888.00 2008-04-17 08:21:17.900 108 18238.64 79.61 52531.24 88888.00 2008-04-17 08:21:18.400 108 18238.49 79.69 52531.24 88888.00 2008-04-17 08:21:18.900 108 18238.51 79.86 52531.13 88888.00 2008-04-17 08:21:19.400 108 18238.58 79.94 52531.13 88888.00 2008-04-17 08:21:19.900 108 18238.68 79.94 52531.08 88888.00 2008-04-17 08:21:20.400 108 18238.68 79.92 52531.11 88888.00 2008-04-17 08:21:20.900 108 18238.65 79.96 52531.12 88888.00 2008-04-17 08:21:21.400 108 18238.70 79.87 52531.19 88888.00 2008-04-17 08:21:21.900 108 18238.64 79.82 52531.19 88888.00 2008-04-17 08:21:22.400 108 18238.60 79.85 52531.24 88888.00 2008-04-17 08:21:22.900 108 18238.60 79.85 52531.24 88888.00 2008-04-17 08:21:23.400 108 18238.58 79.77 52531.20 88888.00 2008-04-17 08:21:23.900 108 18238.63 79.90 52531.15 88888.00 2008-04-17 08:21:24.400 108 18238.61 79.97 52531.08 88888.00 2008-04-17 08:21:24.900 108 18238.56 80.01 52531.17 88888.00 2008-04-17 08:21:25.400 108 18238.57 79.98 52531.20 88888.00 2008-04-17 08:21:25.900 108 18238.62 80.03 52531.21 88888.00 2008-04-17 08:21:26.400 108 18238.57 80.05 52531.12 88888.00 2008-04-17 08:21:26.900 108 18238.61 80.05 52531.06 88888.00 2008-04-17 08:21:27.400 108 18238.55 80.07 52531.04 88888.00 2008-04-17 08:21:27.900 108 18238.44 80.05 52531.18 88888.00 2008-04-17 08:21:28.400 108 18238.46 80.08 52531.31 88888.00 2008-04-17 08:21:28.900 108 18238.62 80.09 52531.20 88888.00 2008-04-17 08:21:29.400 108 18238.52 80.14 52531.29 88888.00 2008-04-17 08:21:29.900 108 18238.57 80.19 52531.36 88888.00 2008-04-17 08:21:30.400 108 18238.67 80.20 52531.36 88888.00 2008-04-17 08:21:30.900 108 18238.49 80.20 52531.35 88888.00 2008-04-17 08:21:31.400 108 18238.54 80.14 52531.22 88888.00 2008-04-17 08:21:31.900 108 18238.55 79.98 52531.12 88888.00 2008-04-17 08:21:32.400 108 18238.67 80.01 52531.19 88888.00 2008-04-17 08:21:32.900 108 18238.68 80.14 52531.17 88888.00 2008-04-17 08:21:33.400 108 18238.74 80.25 52531.11 88888.00 2008-04-17 08:21:33.900 108 18238.67 80.21 52531.07 88888.00 2008-04-17 08:21:34.400 108 18238.70 80.26 52531.13 88888.00 2008-04-17 08:21:34.900 108 18238.64 80.26 52531.18 88888.00 2008-04-17 08:21:35.400 108 18238.58 80.26 52531.11 88888.00 2008-04-17 08:21:35.900 108 18238.67 80.30 52531.08 88888.00 2008-04-17 08:21:36.400 108 18238.60 80.35 52531.11 88888.00 2008-04-17 08:21:36.900 108 18238.52 80.38 52531.10 88888.00 2008-04-17 08:21:37.400 108 18238.57 80.36 52531.20 88888.00 2008-04-17 08:21:37.900 108 18238.64 80.34 52531.15 88888.00 2008-04-17 08:21:38.400 108 18238.56 80.36 52531.06 88888.00 2008-04-17 08:21:38.900 108 18238.52 80.44 52531.02 88888.00 2008-04-17 08:21:39.400 108 18238.61 80.49 52531.01 88888.00 2008-04-17 08:21:39.900 108 18238.61 80.50 52531.01 88888.00 2008-04-17 08:21:40.400 108 18238.51 80.50 52531.09 88888.00 2008-04-17 08:21:40.900 108 18238.68 80.51 52531.17 88888.00 2008-04-17 08:21:41.400 108 18238.64 80.45 52531.04 88888.00 2008-04-17 08:21:41.900 108 18238.63 80.51 52531.10 88888.00 2008-04-17 08:21:42.400 108 18238.64 80.54 52531.17 88888.00 2008-04-17 08:21:42.900 108 18238.64 80.51 52531.12 88888.00 2008-04-17 08:21:43.400 108 18238.55 80.57 52530.96 88888.00 2008-04-17 08:21:43.900 108 18238.52 80.51 52530.89 88888.00 2008-04-17 08:21:44.400 108 18238.49 80.45 52531.06 88888.00 2008-04-17 08:21:44.900 108 18238.56 80.44 52531.17 88888.00 2008-04-17 08:21:45.400 108 18238.67 80.40 52531.18 88888.00 2008-04-17 08:21:45.900 108 18238.70 80.43 52531.20 88888.00 2008-04-17 08:21:46.400 108 18238.75 80.43 52531.22 88888.00 2008-04-17 08:21:46.900 108 18238.72 80.40 52531.24 88888.00 2008-04-17 08:21:47.400 108 18238.70 80.42 52531.13 88888.00 2008-04-17 08:21:47.900 108 18238.74 80.43 52531.17 88888.00 2008-04-17 08:21:48.400 108 18238.71 80.41 52531.10 88888.00 2008-04-17 08:21:48.900 108 18238.73 80.51 52531.01 88888.00 2008-04-17 08:21:49.400 108 18238.83 80.46 52530.99 88888.00 2008-04-17 08:21:49.900 108 18238.86 80.45 52531.02 88888.00 2008-04-17 08:21:50.400 108 18238.85 80.52 52530.96 88888.00 2008-04-17 08:21:50.900 108 18238.88 80.52 52530.99 88888.00 2008-04-17 08:21:51.400 108 18238.99 80.55 52531.00 88888.00 2008-04-17 08:21:51.900 108 18238.96 80.58 52531.21 88888.00 2008-04-17 08:21:52.400 108 18239.01 80.55 52531.13 88888.00 2008-04-17 08:21:52.900 108 18239.01 80.55 52531.08 88888.00 2008-04-17 08:21:53.400 108 18239.01 80.56 52530.99 88888.00 2008-04-17 08:21:53.900 108 18239.10 80.54 52530.96 88888.00 2008-04-17 08:21:54.400 108 18239.06 80.54 52530.96 88888.00 2008-04-17 08:21:54.900 108 18238.93 80.62 52530.99 88888.00 2008-04-17 08:21:55.400 108 18238.79 80.69 52531.01 88888.00 2008-04-17 08:21:55.900 108 18238.70 80.68 52531.13 88888.00 2008-04-17 08:21:56.400 108 18238.67 80.56 52531.17 88888.00 2008-04-17 08:21:56.900 108 18238.82 80.56 52531.13 88888.00 2008-04-17 08:21:57.400 108 18238.96 80.64 52531.13 88888.00 2008-04-17 08:21:57.900 108 18239.11 80.58 52531.10 88888.00 2008-04-17 08:21:58.400 108 18239.06 80.53 52531.13 88888.00 2008-04-17 08:21:58.900 108 18238.88 80.59 52531.22 88888.00 2008-04-17 08:21:59.400 108 18238.93 80.55 52531.26 88888.00 2008-04-17 08:21:59.900 108 18238.88 80.53 52531.27 88888.00 2008-04-17 08:22:00.400 108 18238.99 80.61 52531.18 88888.00 2008-04-17 08:22:00.900 108 18239.04 80.62 52531.19 88888.00 2008-04-17 08:22:01.400 108 18239.09 80.57 52531.08 88888.00 2008-04-17 08:22:01.900 108 18239.08 80.65 52531.02 88888.00 2008-04-17 08:22:02.400 108 18239.03 80.64 52531.01 88888.00 2008-04-17 08:22:02.900 108 18239.03 80.58 52530.95 88888.00 2008-04-17 08:22:03.400 108 18239.01 80.51 52530.96 88888.00 2008-04-17 08:22:03.900 108 18239.00 80.40 52530.90 88888.00 2008-04-17 08:22:04.400 108 18238.98 80.36 52530.94 88888.00 2008-04-17 08:22:04.900 108 18239.00 80.35 52531.02 88888.00 2008-04-17 08:22:05.400 108 18239.05 80.31 52531.11 88888.00 2008-04-17 08:22:05.900 108 18239.04 80.29 52531.13 88888.00 2008-04-17 08:22:06.400 108 18239.08 80.31 52531.20 88888.00 2008-04-17 08:22:06.900 108 18239.14 80.26 52531.33 88888.00 2008-04-17 08:22:07.400 108 18239.26 80.26 52531.22 88888.00 2008-04-17 08:22:07.900 108 18239.26 80.08 52531.18 88888.00 2008-04-17 08:22:08.400 108 18239.30 80.18 52531.32 88888.00 2008-04-17 08:22:08.900 108 18239.32 80.22 52531.35 88888.00 2008-04-17 08:22:09.400 108 18239.29 80.32 52531.24 88888.00 2008-04-17 08:22:09.900 108 18239.11 80.30 52531.22 88888.00 2008-04-17 08:22:10.400 108 18239.15 80.26 52531.15 88888.00 2008-04-17 08:22:10.900 108 18239.07 80.26 52531.19 88888.00 2008-04-17 08:22:11.400 108 18239.23 80.26 52531.17 88888.00 2008-04-17 08:22:11.900 108 18239.15 80.23 52531.18 88888.00 2008-04-17 08:22:12.400 108 18239.14 80.29 52531.17 88888.00 2008-04-17 08:22:12.900 108 18239.09 80.18 52531.11 88888.00 2008-04-17 08:22:13.400 108 18239.17 80.17 52531.19 88888.00 2008-04-17 08:22:13.900 108 18239.15 80.12 52531.29 88888.00 2008-04-17 08:22:14.400 108 18239.04 80.10 52531.31 88888.00 2008-04-17 08:22:14.900 108 18238.95 80.08 52531.29 88888.00 2008-04-17 08:22:15.400 108 18239.03 80.11 52531.20 88888.00 2008-04-17 08:22:15.900 108 18239.12 80.21 52531.14 88888.00 2008-04-17 08:22:16.400 108 18238.96 80.17 52531.13 88888.00 2008-04-17 08:22:16.900 108 18238.94 80.20 52531.17 88888.00 2008-04-17 08:22:17.400 108 18239.08 80.19 52531.25 88888.00 2008-04-17 08:22:17.900 108 18239.03 80.14 52531.33 88888.00 2008-04-17 08:22:18.400 108 18238.97 80.13 52531.35 88888.00 2008-04-17 08:22:18.900 108 18239.11 80.14 52531.29 88888.00 2008-04-17 08:22:19.400 108 18239.23 80.10 52531.21 88888.00 2008-04-17 08:22:19.900 108 18239.23 80.17 52531.22 88888.00 2008-04-17 08:22:20.400 108 18239.03 80.17 52531.24 88888.00 2008-04-17 08:22:20.900 108 18238.99 80.14 52531.26 88888.00 2008-04-17 08:22:21.400 108 18238.90 80.22 52531.13 88888.00 2008-04-17 08:22:21.900 108 18238.79 80.29 52531.09 88888.00 2008-04-17 08:22:22.400 108 18238.87 80.25 52531.17 88888.00 2008-04-17 08:22:22.900 108 18238.97 80.17 52531.19 88888.00 2008-04-17 08:22:23.400 108 18238.92 80.17 52531.17 88888.00 2008-04-17 08:22:23.900 108 18238.82 80.30 52531.20 88888.00 2008-04-17 08:22:24.400 108 18238.92 80.31 52531.29 88888.00 2008-04-17 08:22:24.900 108 18238.81 80.25 52531.30 88888.00 2008-04-17 08:22:25.400 108 18238.79 80.29 52531.31 88888.00 2008-04-17 08:22:25.900 108 18238.98 80.21 52531.32 88888.00 2008-04-17 08:22:26.400 108 18238.90 80.16 52531.29 88888.00 2008-04-17 08:22:26.900 108 18238.81 80.35 52531.32 88888.00 2008-04-17 08:22:27.400 108 18238.83 80.44 52531.43 88888.00 2008-04-17 08:22:27.900 108 18238.73 80.46 52531.55 88888.00 2008-04-17 08:22:28.400 108 18238.73 80.42 52531.50 88888.00 2008-04-17 08:22:28.900 108 18238.76 80.51 52531.60 88888.00 2008-04-17 08:22:29.400 108 18238.82 80.61 52531.61 88888.00 2008-04-17 08:22:29.900 108 18238.89 80.58 52531.60 88888.00 2008-04-17 08:22:30.400 108 18238.96 80.51 52531.50 88888.00 2008-04-17 08:22:30.900 108 18239.00 80.57 52531.53 88888.00 2008-04-17 08:22:31.400 108 18238.83 80.62 52531.58 88888.00 2008-04-17 08:22:31.900 108 18238.73 80.71 52531.53 88888.00 2008-04-17 08:22:32.400 108 18238.71 80.78 52531.58 88888.00 2008-04-17 08:22:32.900 108 18238.72 80.72 52531.49 88888.00 2008-04-17 08:22:33.400 108 18238.73 80.76 52531.46 88888.00 2008-04-17 08:22:33.900 108 18238.78 80.81 52531.41 88888.00 2008-04-17 08:22:34.400 108 18238.87 80.90 52531.42 88888.00 2008-04-17 08:22:34.900 108 18238.79 80.90 52531.40 88888.00 2008-04-17 08:22:35.400 108 18238.76 80.92 52531.38 88888.00 2008-04-17 08:22:35.900 108 18238.71 80.97 52531.32 88888.00 2008-04-17 08:22:36.400 108 18238.56 81.05 52531.31 88888.00 2008-04-17 08:22:36.900 108 18238.62 81.10 52531.27 88888.00 2008-04-17 08:22:37.400 108 18238.75 81.09 52531.25 88888.00 2008-04-17 08:22:37.900 108 18238.75 81.06 52531.21 88888.00 2008-04-17 08:22:38.400 108 18238.60 81.08 52531.25 88888.00 2008-04-17 08:22:38.900 108 18238.64 81.17 52531.42 88888.00 2008-04-17 08:22:39.400 108 18238.70 81.14 52531.44 88888.00 2008-04-17 08:22:39.900 108 18238.71 81.08 52531.45 88888.00 2008-04-17 08:22:40.400 108 18238.74 81.14 52531.42 88888.00 2008-04-17 08:22:40.900 108 18238.65 81.11 52531.33 88888.00 2008-04-17 08:22:41.400 108 18238.62 81.09 52531.27 88888.00 2008-04-17 08:22:41.900 108 18238.51 81.05 52531.30 88888.00 2008-04-17 08:22:42.400 108 18238.54 81.11 52531.33 88888.00 2008-04-17 08:22:42.900 108 18238.72 81.24 52531.26 88888.00 2008-04-17 08:22:43.400 108 18238.82 81.34 52531.22 88888.00 2008-04-17 08:22:43.900 108 18238.82 81.36 52531.35 88888.00 2008-04-17 08:22:44.400 108 18238.85 81.38 52531.36 88888.00 2008-04-17 08:22:44.900 108 18238.95 81.22 52531.26 88888.00 2008-04-17 08:22:45.400 108 18238.74 81.19 52531.23 88888.00 2008-04-17 08:22:45.900 108 18238.75 81.17 52531.14 88888.00 2008-04-17 08:22:46.400 108 18238.76 81.14 52531.18 88888.00 2008-04-17 08:22:46.900 108 18238.82 81.21 52531.26 88888.00 2008-04-17 08:22:47.400 108 18238.73 81.21 52531.12 88888.00 2008-04-17 08:22:47.900 108 18238.83 81.24 52531.02 88888.00 2008-04-17 08:22:48.400 108 18238.83 81.34 52531.23 88888.00 2008-04-17 08:22:48.900 108 18238.86 81.25 52531.27 88888.00 2008-04-17 08:22:49.400 108 18238.88 81.21 52531.31 88888.00 2008-04-17 08:22:49.900 108 18238.94 81.15 52531.30 88888.00 2008-04-17 08:22:50.400 108 18239.01 80.96 52531.29 88888.00 2008-04-17 08:22:50.900 108 18239.09 80.92 52531.36 88888.00 2008-04-17 08:22:51.400 108 18239.03 80.94 52531.36 88888.00 2008-04-17 08:22:51.900 108 18239.05 80.96 52531.24 88888.00 2008-04-17 08:22:52.400 108 18239.01 81.04 52531.12 88888.00 2008-04-17 08:22:52.900 108 18239.07 81.13 52531.12 88888.00 2008-04-17 08:22:53.400 108 18239.16 81.16 52531.08 88888.00 2008-04-17 08:22:53.900 108 18239.25 81.14 52530.97 88888.00 2008-04-17 08:22:54.400 108 18239.10 81.18 52530.97 88888.00 2008-04-17 08:22:54.900 108 18239.11 81.22 52530.98 88888.00 2008-04-17 08:22:55.400 108 18239.14 81.15 52531.04 88888.00 2008-04-17 08:22:55.900 108 18239.15 81.00 52531.07 88888.00 2008-04-17 08:22:56.400 108 18239.25 80.87 52531.00 88888.00 2008-04-17 08:22:56.900 108 18239.29 80.83 52530.92 88888.00 2008-04-17 08:22:57.400 108 18239.14 80.82 52530.85 88888.00 2008-04-17 08:22:57.900 108 18239.05 80.78 52530.89 88888.00 2008-04-17 08:22:58.400 108 18239.28 80.83 52530.83 88888.00 2008-04-17 08:22:58.900 108 18239.31 80.76 52530.87 88888.00 2008-04-17 08:22:59.400 108 18239.20 80.78 52531.04 88888.00 2008-04-17 08:22:59.900 108 18239.22 80.72 52531.14 88888.00 2008-04-17 08:23:00.400 108 18239.22 80.58 52531.07 88888.00 2008-04-17 08:23:00.900 108 18239.17 80.58 52531.03 88888.00 2008-04-17 08:23:01.400 108 18239.19 80.61 52530.99 88888.00 2008-04-17 08:23:01.900 108 18239.20 80.67 52531.07 88888.00 2008-04-17 08:23:02.400 108 18239.27 80.68 52531.14 88888.00 2008-04-17 08:23:02.900 108 18239.29 80.67 52531.26 88888.00 2008-04-17 08:23:03.400 108 18239.22 80.59 52531.30 88888.00 2008-04-17 08:23:03.900 108 18239.39 80.65 52531.12 88888.00 2008-04-17 08:23:04.400 108 18239.40 80.69 52531.07 88888.00 2008-04-17 08:23:04.900 108 18239.39 80.62 52531.00 88888.00 2008-04-17 08:23:05.400 108 18239.43 80.62 52531.02 88888.00 2008-04-17 08:23:05.900 108 18239.46 80.64 52530.90 88888.00 2008-04-17 08:23:06.400 108 18239.40 80.57 52530.84 88888.00 2008-04-17 08:23:06.900 108 18239.47 80.59 52530.85 88888.00 2008-04-17 08:23:07.400 108 18239.51 80.66 52530.98 88888.00 2008-04-17 08:23:07.900 108 18239.40 80.68 52531.08 88888.00 2008-04-17 08:23:08.400 108 18239.40 80.73 52531.01 88888.00 2008-04-17 08:23:08.900 108 18239.29 80.70 52530.94 88888.00 2008-04-17 08:23:09.400 108 18239.41 80.65 52530.89 88888.00 2008-04-17 08:23:09.900 108 18239.43 80.59 52530.88 88888.00 2008-04-17 08:23:10.400 108 18239.42 80.57 52530.95 88888.00 2008-04-17 08:23:10.900 108 18239.53 80.52 52530.85 88888.00 2008-04-17 08:23:11.400 108 18239.53 80.51 52530.79 88888.00 2008-04-17 08:23:11.900 108 18239.40 80.54 52530.83 88888.00 2008-04-17 08:23:12.400 108 18239.32 80.50 52530.87 88888.00 2008-04-17 08:23:12.900 108 18239.50 80.44 52530.77 88888.00 2008-04-17 08:23:13.400 108 18239.44 80.35 52530.76 88888.00 2008-04-17 08:23:13.900 108 18239.46 80.38 52530.83 88888.00 2008-04-17 08:23:14.400 108 18239.41 80.38 52530.86 88888.00 2008-04-17 08:23:14.900 108 18239.42 80.39 52530.91 88888.00 2008-04-17 08:23:15.400 108 18239.23 80.41 52530.90 88888.00 2008-04-17 08:23:15.900 108 18239.27 80.38 52530.85 88888.00 2008-04-17 08:23:16.400 108 18239.43 80.31 52530.88 88888.00 2008-04-17 08:23:16.900 108 18239.48 80.29 52530.92 88888.00 2008-04-17 08:23:17.400 108 18239.42 80.31 52530.80 88888.00 2008-04-17 08:23:17.900 108 18239.34 80.23 52530.75 88888.00 2008-04-17 08:23:18.400 108 18239.16 80.21 52530.94 88888.00 2008-04-17 08:23:18.900 108 18239.25 80.24 52531.11 88888.00 2008-04-17 08:23:19.400 108 18239.41 80.30 52531.20 88888.00 2008-04-17 08:23:19.900 108 18239.31 80.36 52531.15 88888.00 2008-04-17 08:23:20.400 108 18239.31 80.37 52531.04 88888.00 2008-04-17 08:23:20.900 108 18239.21 80.38 52531.06 88888.00 2008-04-17 08:23:21.400 108 18239.36 80.38 52531.09 88888.00 2008-04-17 08:23:21.900 108 18239.32 80.30 52531.17 88888.00 2008-04-17 08:23:22.400 108 18239.14 80.25 52531.14 88888.00 2008-04-17 08:23:22.900 108 18239.15 80.25 52531.19 88888.00 2008-04-17 08:23:23.400 108 18239.04 80.22 52531.24 88888.00 2008-04-17 08:23:23.900 108 18238.97 80.26 52531.29 88888.00 2008-04-17 08:23:24.400 108 18238.87 80.26 52531.41 88888.00 2008-04-17 08:23:24.900 108 18238.96 80.20 52531.29 88888.00 2008-04-17 08:23:25.400 108 18239.09 80.05 52531.21 88888.00 2008-04-17 08:23:25.900 108 18239.08 80.09 52531.21 88888.00 2008-04-17 08:23:26.400 108 18238.89 80.21 52531.36 88888.00 2008-04-17 08:23:26.900 108 18238.86 80.31 52531.46 88888.00 2008-04-17 08:23:27.400 108 18238.90 80.31 52531.37 88888.00 2008-04-17 08:23:27.900 108 18239.03 80.34 52531.27 88888.00 2008-04-17 08:23:28.400 108 18239.03 80.43 52531.24 88888.00 2008-04-17 08:23:28.900 108 18238.88 80.47 52531.29 88888.00 2008-04-17 08:23:29.400 108 18238.81 80.46 52531.22 88888.00 2008-04-17 08:23:29.900 108 18238.73 80.51 52531.20 88888.00 2008-04-17 08:23:30.400 108 18238.67 80.55 52531.31 88888.00 2008-04-17 08:23:30.900 108 18238.73 80.55 52531.26 88888.00 2008-04-17 08:23:31.400 108 18238.74 80.57 52531.15 88888.00 2008-04-17 08:23:31.900 108 18238.73 80.58 52531.29 88888.00 2008-04-17 08:23:32.400 108 18238.44 80.64 52531.37 88888.00 2008-04-17 08:23:32.900 108 18238.45 80.67 52531.38 88888.00 2008-04-17 08:23:33.400 108 18238.51 80.65 52531.40 88888.00 2008-04-17 08:23:33.900 108 18238.46 80.66 52531.36 88888.00 2008-04-17 08:23:34.400 108 18238.54 80.76 52531.40 88888.00 2008-04-17 08:23:34.900 108 18238.56 80.82 52531.41 88888.00 2008-04-17 08:23:35.400 108 18238.64 80.84 52531.42 88888.00 2008-04-17 08:23:35.900 108 18238.70 80.84 52531.45 88888.00 2008-04-17 08:23:36.400 108 18238.56 80.87 52531.40 88888.00 2008-04-17 08:23:36.900 108 18238.60 80.90 52531.34 88888.00 2008-04-17 08:23:37.400 108 18238.64 81.01 52531.41 88888.00 2008-04-17 08:23:37.900 108 18238.73 81.03 52531.45 88888.00 2008-04-17 08:23:38.400 108 18238.74 81.01 52531.46 88888.00 2008-04-17 08:23:38.900 108 18238.78 80.92 52531.49 88888.00 2008-04-17 08:23:39.400 108 18238.81 81.03 52531.56 88888.00 2008-04-17 08:23:39.900 108 18238.79 81.14 52531.43 88888.00 2008-04-17 08:23:40.400 108 18238.82 81.14 52531.31 88888.00 2008-04-17 08:23:40.900 108 18238.86 81.20 52531.35 88888.00 2008-04-17 08:23:41.400 108 18238.82 81.21 52531.34 88888.00 2008-04-17 08:23:41.900 108 18238.67 81.13 52531.37 88888.00 2008-04-17 08:23:42.400 108 18238.78 81.07 52531.43 88888.00 2008-04-17 08:23:42.900 108 18238.86 81.16 52531.59 88888.00 2008-04-17 08:23:43.400 108 18238.82 81.20 52531.65 88888.00 2008-04-17 08:23:43.900 108 18238.85 81.22 52531.60 88888.00 2008-04-17 08:23:44.400 108 18238.88 81.19 52531.52 88888.00 2008-04-17 08:23:44.900 108 18238.82 81.19 52531.35 88888.00 2008-04-17 08:23:45.400 108 18238.67 81.30 52531.30 88888.00 2008-04-17 08:23:45.900 108 18238.62 81.24 52531.34 88888.00 2008-04-17 08:23:46.400 108 18238.67 81.18 52531.33 88888.00 2008-04-17 08:23:46.900 108 18238.78 81.11 52531.37 88888.00 2008-04-17 08:23:47.400 108 18238.73 81.19 52531.37 88888.00 2008-04-17 08:23:47.900 108 18238.73 81.22 52531.38 88888.00 2008-04-17 08:23:48.400 108 18238.83 81.21 52531.30 88888.00 2008-04-17 08:23:48.900 108 18238.81 81.21 52531.33 88888.00 2008-04-17 08:23:49.400 108 18238.84 81.18 52531.35 88888.00 2008-04-17 08:23:49.900 108 18238.92 81.19 52531.43 88888.00 2008-04-17 08:23:50.400 108 18238.92 81.24 52531.35 88888.00 2008-04-17 08:23:50.900 108 18238.94 81.24 52531.36 88888.00 2008-04-17 08:23:51.400 108 18238.96 81.26 52531.32 88888.00 2008-04-17 08:23:51.900 108 18238.92 81.02 52531.26 88888.00 2008-04-17 08:23:52.400 108 18238.89 80.92 52531.23 88888.00 2008-04-17 08:23:52.900 108 18238.86 81.05 52531.33 88888.00 2008-04-17 08:23:53.400 108 18238.87 81.10 52531.33 88888.00 2008-04-17 08:23:53.900 108 18239.08 81.07 52531.17 88888.00 2008-04-17 08:23:54.400 108 18238.99 81.12 52531.17 88888.00 2008-04-17 08:23:54.900 108 18238.96 80.99 52531.19 88888.00 2008-04-17 08:23:55.400 108 18239.00 80.79 52531.19 88888.00 2008-04-17 08:23:55.900 108 18238.94 80.72 52531.23 88888.00 2008-04-17 08:23:56.400 108 18238.89 80.81 52531.15 88888.00 2008-04-17 08:23:56.900 108 18238.95 80.76 52531.18 88888.00 2008-04-17 08:23:57.400 108 18238.90 80.72 52531.17 88888.00 2008-04-17 08:23:57.900 108 18239.07 80.76 52531.13 88888.00 2008-04-17 08:23:58.400 108 18239.16 80.78 52531.11 88888.00 2008-04-17 08:23:58.900 108 18239.21 80.66 52531.14 88888.00 2008-04-17 08:23:59.400 108 18239.23 80.63 52531.14 88888.00 2008-04-17 08:23:59.900 108 18239.20 80.64 52531.20 88888.00 2008-04-17 08:24:00.400 108 18239.33 80.69 52531.21 88888.00 2008-04-17 08:24:00.900 108 18239.31 80.67 52531.21 88888.00 2008-04-17 08:24:01.400 108 18239.37 80.67 52531.19 88888.00 2008-04-17 08:24:01.900 108 18239.42 80.56 52531.11 88888.00 2008-04-17 08:24:02.400 108 18239.42 80.56 52531.15 88888.00 2008-04-17 08:24:02.900 108 18239.40 80.59 52531.12 88888.00 2008-04-17 08:24:03.400 108 18239.43 80.63 52531.06 88888.00 2008-04-17 08:24:03.900 108 18239.36 80.67 52531.07 88888.00 2008-04-17 08:24:04.400 108 18239.29 80.56 52531.25 88888.00 2008-04-17 08:24:04.900 108 18239.30 80.53 52531.22 88888.00 2008-04-17 08:24:05.400 108 18239.33 80.51 52531.22 88888.00 2008-04-17 08:24:05.900 108 18239.34 80.51 52531.33 88888.00 2008-04-17 08:24:06.400 108 18239.31 80.54 52531.36 88888.00 2008-04-17 08:24:06.900 108 18239.39 80.56 52531.36 88888.00 2008-04-17 08:24:07.400 108 18239.29 80.58 52531.36 88888.00 2008-04-17 08:24:07.900 108 18239.34 80.55 52531.25 88888.00 2008-04-17 08:24:08.400 108 18239.47 80.48 52531.30 88888.00 2008-04-17 08:24:08.900 108 18239.57 80.45 52531.27 88888.00 2008-04-17 08:24:09.400 108 18239.55 80.43 52531.24 88888.00 2008-04-17 08:24:09.900 108 18239.63 80.42 52531.29 88888.00 2008-04-17 08:24:10.400 108 18239.62 80.43 52531.23 88888.00 2008-04-17 08:24:10.900 108 18239.53 80.41 52531.20 88888.00 2008-04-17 08:24:11.400 108 18239.53 80.43 52531.18 88888.00 2008-04-17 08:24:11.900 108 18239.46 80.52 52531.19 88888.00 2008-04-17 08:24:12.400 108 18239.38 80.59 52531.17 88888.00 2008-04-17 08:24:12.900 108 18239.42 80.52 52531.13 88888.00 2008-04-17 08:24:13.400 108 18239.41 80.47 52531.26 88888.00 2008-04-17 08:24:13.900 108 18239.32 80.42 52531.37 88888.00 2008-04-17 08:24:14.400 108 18239.16 80.35 52531.27 88888.00 2008-04-17 08:24:14.900 108 18239.32 80.35 52531.30 88888.00 2008-04-17 08:24:15.400 108 18239.30 80.45 52531.34 88888.00 2008-04-17 08:24:15.900 108 18239.29 80.45 52531.26 88888.00 2008-04-17 08:24:16.400 108 18239.22 80.46 52531.19 88888.00 2008-04-17 08:24:16.900 108 18239.20 80.43 52531.14 88888.00 2008-04-17 08:24:17.400 108 18239.26 80.49 52531.38 88888.00 2008-04-17 08:24:17.900 108 18239.32 80.57 52531.47 88888.00 2008-04-17 08:24:18.400 108 18239.30 80.63 52531.43 88888.00 2008-04-17 08:24:18.900 108 18239.31 80.68 52531.26 88888.00 2008-04-17 08:24:19.400 108 18239.29 80.73 52531.34 88888.00 2008-04-17 08:24:19.900 108 18239.27 80.74 52531.36 88888.00 2008-04-17 08:24:20.400 108 18239.26 80.67 52531.46 88888.00 2008-04-17 08:24:20.900 108 18239.20 80.63 52531.55 88888.00 2008-04-17 08:24:21.400 108 18239.12 80.69 52531.56 88888.00 2008-04-17 08:24:21.900 108 18239.10 80.68 52531.50 88888.00 2008-04-17 08:24:22.400 108 18239.04 80.76 52531.49 88888.00 2008-04-17 08:24:22.900 108 18239.10 80.76 52531.64 88888.00 2008-04-17 08:24:23.400 108 18239.04 80.77 52531.55 88888.00 2008-04-17 08:24:23.900 108 18239.05 80.72 52531.52 88888.00 2008-04-17 08:24:24.400 108 18239.22 80.73 52531.52 88888.00 2008-04-17 08:24:24.900 108 18239.28 81.03 52531.45 88888.00 2008-04-17 08:24:25.400 108 18239.21 81.09 52531.46 88888.00 2008-04-17 08:24:25.900 108 18239.21 80.99 52531.49 88888.00 2008-04-17 08:24:26.400 108 18239.14 81.08 52531.40 88888.00 2008-04-17 08:24:26.900 108 18239.26 81.09 52531.27 88888.00 2008-04-17 08:24:27.400 108 18239.34 81.00 52531.34 88888.00 2008-04-17 08:24:27.900 108 18239.48 80.87 52531.41 88888.00 2008-04-17 08:24:28.400 108 18239.48 80.82 52531.44 88888.00 2008-04-17 08:24:28.900 108 18239.34 80.81 52531.50 88888.00 2008-04-17 08:24:29.400 108 18239.36 80.85 52531.38 88888.00 2008-04-17 08:24:29.900 108 18239.23 80.87 52531.30 88888.00 2008-04-17 08:24:30.400 108 18239.21 80.84 52531.27 88888.00 2008-04-17 08:24:30.900 108 18239.17 80.84 52531.23 88888.00 2008-04-17 08:24:31.400 108 18239.15 80.79 52531.34 88888.00 2008-04-17 08:24:31.900 108 18239.16 80.90 52531.32 88888.00 2008-04-17 08:24:32.400 108 18239.21 80.90 52531.24 88888.00 2008-04-17 08:24:32.900 108 18239.08 80.83 52531.22 88888.00 2008-04-17 08:24:33.400 108 18238.97 80.82 52531.18 88888.00 2008-04-17 08:24:33.900 108 18239.21 80.82 52531.15 88888.00 2008-04-17 08:24:34.400 108 18239.37 80.81 52531.18 88888.00 2008-04-17 08:24:34.900 108 18239.29 80.77 52531.13 88888.00 2008-04-17 08:24:35.400 108 18239.26 80.76 52531.14 88888.00 2008-04-17 08:24:35.900 108 18239.34 80.79 52531.20 88888.00 2008-04-17 08:24:36.400 108 18239.34 80.84 52531.10 88888.00 2008-04-17 08:24:36.900 108 18239.29 80.86 52531.02 88888.00 2008-04-17 08:24:37.400 108 18239.27 80.88 52530.98 88888.00 2008-04-17 08:24:37.900 108 18239.34 80.85 52531.04 88888.00 2008-04-17 08:24:38.400 108 18239.44 80.85 52531.17 88888.00 2008-04-17 08:24:38.900 108 18239.65 80.95 52531.19 88888.00 2008-04-17 08:24:39.400 108 18239.72 80.96 52531.24 88888.00 2008-04-17 08:24:39.900 108 18239.71 80.99 52531.20 88888.00 2008-04-17 08:24:40.400 108 18239.59 81.11 52531.11 88888.00 2008-04-17 08:24:40.900 108 18239.52 81.13 52531.12 88888.00 2008-04-17 08:24:41.400 108 18239.53 81.16 52531.09 88888.00 2008-04-17 08:24:41.900 108 18239.52 80.95 52530.92 88888.00 2008-04-17 08:24:42.400 108 18239.59 80.86 52530.86 88888.00 2008-04-17 08:24:42.900 108 18239.65 80.84 52530.83 88888.00 2008-04-17 08:24:43.400 108 18239.62 80.78 52530.98 88888.00 2008-04-17 08:24:43.900 108 18239.55 80.81 52531.03 88888.00 2008-04-17 08:24:44.400 108 18239.51 80.74 52531.10 88888.00 2008-04-17 08:24:44.900 108 18239.52 80.74 52531.13 88888.00 2008-04-17 08:24:45.400 108 18239.60 80.76 52531.03 88888.00 2008-04-17 08:24:45.900 108 18239.63 80.88 52531.02 88888.00 2008-04-17 08:24:46.400 108 18239.52 81.05 52530.97 88888.00 2008-04-17 08:24:46.900 108 18239.58 81.16 52530.94 88888.00 2008-04-17 08:24:47.400 108 18239.61 81.16 52531.06 88888.00 2008-04-17 08:24:47.900 108 18239.70 81.06 52531.11 88888.00 2008-04-17 08:24:48.400 108 18239.80 81.05 52531.21 88888.00 2008-04-17 08:24:48.900 108 18239.76 81.03 52531.19 88888.00 2008-04-17 08:24:49.400 108 18239.81 81.07 52531.24 88888.00 2008-04-17 08:24:49.900 108 18239.88 81.08 52531.21 88888.00 2008-04-17 08:24:50.400 108 18239.81 80.98 52531.37 88888.00 2008-04-17 08:24:50.900 108 18239.83 80.95 52531.26 88888.00 2008-04-17 08:24:51.400 108 18239.82 80.89 52531.23 88888.00 2008-04-17 08:24:51.900 108 18239.84 80.88 52531.22 88888.00 2008-04-17 08:24:52.400 108 18239.77 80.89 52531.17 88888.00 2008-04-17 08:24:52.900 108 18239.77 80.84 52531.19 88888.00 2008-04-17 08:24:53.400 108 18239.76 80.79 52531.12 88888.00 2008-04-17 08:24:53.900 108 18239.65 80.85 52531.10 88888.00 2008-04-17 08:24:54.400 108 18239.73 80.84 52531.09 88888.00 2008-04-17 08:24:54.900 108 18239.71 80.81 52531.11 88888.00 2008-04-17 08:24:55.400 108 18239.80 80.70 52531.21 88888.00 2008-04-17 08:24:55.900 108 18239.84 80.63 52531.15 88888.00 2008-04-17 08:24:56.397 108 18239.65 80.64 52531.01 88888.00 2008-04-17 08:24:56.907 108 18239.61 80.65 52531.06 88888.00 2008-04-17 08:24:57.407 108 18239.73 80.62 52531.11 88888.00 2008-04-17 08:24:57.907 108 18239.65 80.69 52531.03 88888.00 2008-04-17 08:24:58.407 108 18239.83 80.74 52531.04 88888.00 2008-04-17 08:24:58.907 108 18239.79 80.88 52531.15 88888.00 2008-04-17 08:24:59.407 108 18239.79 80.90 52531.26 88888.00 2008-04-17 08:24:59.907 108 18239.66 80.86 52531.23 88888.00 2008-04-17 08:25:00.407 108 18239.68 80.84 52531.13 88888.00 2008-04-17 08:25:00.907 108 18239.73 80.81 52531.12 88888.00 2008-04-17 08:25:01.407 108 18239.71 80.76 52531.09 88888.00 2008-04-17 08:25:01.907 108 18239.69 80.86 52531.04 88888.00 2008-04-17 08:25:02.407 108 18239.53 80.88 52531.00 88888.00 2008-04-17 08:25:02.907 108 18239.51 80.82 52531.06 88888.00 2008-04-17 08:25:03.407 108 18239.60 80.84 52530.99 88888.00 2008-04-17 08:25:03.907 108 18239.82 80.81 52531.11 88888.00 2008-04-17 08:25:04.407 108 18239.68 80.83 52531.23 88888.00 2008-04-17 08:25:04.907 108 18239.58 80.87 52531.26 88888.00 2008-04-17 08:25:05.407 108 18239.57 80.82 52531.14 88888.00 2008-04-17 08:25:05.907 108 18239.60 80.79 52531.22 88888.00 2008-04-17 08:25:06.407 108 18239.63 80.71 52531.32 88888.00 2008-04-17 08:25:06.907 108 18239.66 80.69 52531.15 88888.00 2008-04-17 08:25:07.407 108 18239.54 80.72 52531.03 88888.00 2008-04-17 08:25:07.907 108 18239.61 80.76 52531.10 88888.00 2008-04-17 08:25:08.407 108 18239.63 80.81 52531.19 88888.00 2008-04-17 08:25:08.907 108 18239.65 80.73 52531.25 88888.00 2008-04-17 08:25:09.407 108 18239.55 80.71 52531.31 88888.00 2008-04-17 08:25:09.907 108 18239.59 80.66 52531.30 88888.00 2008-04-17 08:25:10.407 108 18239.49 80.63 52531.24 88888.00 2008-04-17 08:25:10.907 108 18239.41 80.46 52531.27 88888.00 2008-04-17 08:25:11.407 108 18239.40 80.37 52531.24 88888.00 2008-04-17 08:25:11.907 108 18239.48 80.35 52531.34 88888.00 2008-04-17 08:25:12.407 108 18239.58 80.34 52531.48 88888.00 2008-04-17 08:25:12.907 108 18239.48 80.35 52531.41 88888.00 2008-04-17 08:25:13.407 108 18239.49 80.35 52531.33 88888.00 2008-04-17 08:25:13.907 108 18239.53 80.43 52531.40 88888.00 2008-04-17 08:25:14.407 108 18239.52 80.39 52531.43 88888.00 2008-04-17 08:25:14.907 108 18239.41 80.47 52531.44 88888.00 2008-04-17 08:25:15.407 108 18239.50 80.49 52531.36 88888.00 2008-04-17 08:25:15.907 108 18239.66 80.48 52531.40 88888.00 2008-04-17 08:25:16.407 108 18239.72 80.52 52531.30 88888.00 2008-04-17 08:25:16.907 108 18239.62 80.61 52531.26 88888.00 2008-04-17 08:25:17.407 108 18239.58 80.48 52531.36 88888.00 2008-04-17 08:25:17.907 108 18239.58 80.46 52531.45 88888.00 2008-04-17 08:25:18.407 108 18239.55 80.43 52531.52 88888.00 2008-04-17 08:25:18.907 108 18239.46 80.46 52531.41 88888.00 2008-04-17 08:25:19.407 108 18239.34 80.38 52531.42 88888.00 2008-04-17 08:25:19.907 108 18239.46 80.38 52531.46 88888.00 2008-04-17 08:25:20.407 108 18239.63 80.49 52531.32 88888.00 2008-04-17 08:25:20.907 108 18239.61 80.75 52531.14 88888.00 2008-04-17 08:25:21.407 108 18239.70 80.85 52531.14 88888.00 2008-04-17 08:25:21.907 108 18239.68 80.73 52531.24 88888.00 2008-04-17 08:25:22.407 108 18239.72 80.62 52531.34 88888.00 2008-04-17 08:25:22.907 108 18239.72 80.64 52531.27 88888.00 2008-04-17 08:25:23.407 108 18239.71 80.53 52531.13 88888.00 2008-04-17 08:25:23.907 108 18239.76 80.48 52531.19 88888.00 2008-04-17 08:25:24.407 108 18239.75 80.45 52531.30 88888.00 2008-04-17 08:25:24.907 108 18239.64 80.55 52531.31 88888.00 2008-04-17 08:25:25.407 108 18239.64 80.66 52531.43 88888.00 2008-04-17 08:25:25.907 108 18239.62 80.70 52531.38 88888.00 2008-04-17 08:25:26.407 108 18239.71 80.81 52531.43 88888.00 2008-04-17 08:25:26.907 108 18239.68 81.03 52531.40 88888.00 2008-04-17 08:25:27.407 108 18239.60 81.11 52531.26 88888.00 2008-04-17 08:25:27.907 108 18239.59 81.13 52531.38 88888.00 2008-04-17 08:25:28.407 108 18239.70 81.16 52531.48 88888.00 2008-04-17 08:25:28.907 108 18239.53 81.09 52531.42 88888.00 2008-04-17 08:25:29.407 108 18239.48 81.08 52531.27 88888.00 2008-04-17 08:25:29.907 108 18239.60 81.11 52531.17 88888.00 2008-04-17 08:25:30.407 108 18239.65 81.13 52531.08 88888.00 2008-04-17 08:25:30.907 108 18239.75 81.11 52531.13 88888.00 2008-04-17 08:25:31.407 108 18239.76 81.07 52531.27 88888.00 2008-04-17 08:25:31.907 108 18239.71 80.94 52531.40 88888.00 2008-04-17 08:25:32.407 108 18239.66 80.86 52531.29 88888.00 2008-04-17 08:25:32.907 108 18239.65 80.92 52531.24 88888.00 2008-04-17 08:25:33.407 108 18239.76 80.94 52531.32 88888.00 2008-04-17 08:25:33.907 108 18239.77 80.94 52531.30 88888.00 2008-04-17 08:25:34.407 108 18239.79 80.99 52531.23 88888.00 2008-04-17 08:25:34.907 108 18239.66 81.03 52531.23 88888.00 2008-04-17 08:25:35.407 108 18239.79 81.07 52531.20 88888.00 2008-04-17 08:25:35.907 108 18239.84 81.07 52531.33 88888.00 2008-04-17 08:25:36.407 108 18239.77 81.13 52531.45 88888.00 2008-04-17 08:25:36.907 108 18239.92 81.16 52531.36 88888.00 2008-04-17 08:25:37.407 108 18239.92 81.08 52531.35 88888.00 2008-04-17 08:25:37.907 108 18239.96 81.02 52531.32 88888.00 2008-04-17 08:25:38.407 108 18239.98 80.99 52531.30 88888.00 2008-04-17 08:25:38.907 108 18239.91 80.92 52531.27 88888.00 2008-04-17 08:25:39.407 108 18239.88 80.65 52531.24 88888.00 2008-04-17 08:25:39.907 108 18240.01 80.53 52531.21 88888.00 2008-04-17 08:25:40.407 108 18239.91 80.68 52531.20 88888.00 2008-04-17 08:25:40.907 108 18239.93 80.94 52531.33 88888.00 2008-04-17 08:25:41.407 108 18240.13 81.03 52531.33 88888.00 2008-04-17 08:25:41.907 108 18240.09 81.05 52531.17 88888.00 2008-04-17 08:25:42.407 108 18240.09 81.04 52531.20 88888.00 2008-04-17 08:25:42.907 108 18240.05 80.91 52531.19 88888.00 2008-04-17 08:25:43.407 108 18240.08 80.90 52531.30 88888.00 2008-04-17 08:25:43.907 108 18240.03 80.95 52531.25 88888.00 2008-04-17 08:25:44.407 108 18240.01 80.88 52531.33 88888.00 2008-04-17 08:25:44.907 108 18240.06 80.86 52531.41 88888.00 2008-04-17 08:25:45.407 108 18240.05 80.91 52531.42 88888.00 2008-04-17 08:25:45.907 108 18240.09 80.91 52531.41 88888.00 2008-04-17 08:25:46.407 108 18240.25 80.99 52531.36 88888.00 2008-04-17 08:25:46.907 108 18240.23 80.99 52531.34 88888.00 2008-04-17 08:25:47.407 108 18240.04 80.91 52531.40 88888.00 2008-04-17 08:25:47.907 108 18240.06 80.87 52531.33 88888.00 2008-04-17 08:25:48.407 108 18240.15 80.84 52531.26 88888.00 2008-04-17 08:25:48.907 108 18240.08 80.87 52531.23 88888.00 2008-04-17 08:25:49.407 108 18239.87 80.74 52531.31 88888.00 2008-04-17 08:25:49.907 108 18239.99 80.49 52531.40 88888.00 2008-04-17 08:25:50.407 108 18240.14 80.42 52531.41 88888.00 2008-04-17 08:25:50.907 108 18239.99 80.52 52531.35 88888.00 2008-04-17 08:25:51.407 108 18239.85 80.47 52531.36 88888.00 2008-04-17 08:25:51.907 108 18240.02 80.53 52531.57 88888.00 2008-04-17 08:25:52.407 108 18240.17 80.73 52531.53 88888.00 2008-04-17 08:25:52.907 108 18240.06 80.68 52531.50 88888.00 2008-04-17 08:25:53.407 108 18240.08 80.51 52531.44 88888.00 2008-04-17 08:25:53.907 108 18239.99 80.48 52531.44 88888.00 2008-04-17 08:25:54.407 108 18240.01 80.37 52531.41 88888.00 2008-04-17 08:25:54.907 108 18239.97 80.37 52531.42 88888.00 2008-04-17 08:25:55.407 108 18239.95 80.36 52531.46 88888.00 2008-04-17 08:25:55.907 108 18239.96 80.35 52531.48 88888.00 2008-04-17 08:25:56.407 108 18239.91 80.40 52531.44 88888.00 2008-04-17 08:25:56.907 108 18239.87 80.53 52531.32 88888.00 2008-04-17 08:25:57.407 108 18239.87 80.58 52531.27 88888.00 2008-04-17 08:25:57.907 108 18239.96 80.53 52531.37 88888.00 2008-04-17 08:25:58.407 108 18239.98 80.42 52531.41 88888.00 2008-04-17 08:25:58.907 108 18239.92 80.46 52531.34 88888.00 2008-04-17 08:25:59.407 108 18239.90 80.62 52531.26 88888.00 2008-04-17 08:25:59.907 108 18239.72 80.83 52531.24 88888.00 2008-04-17 08:26:00.407 108 18239.82 80.91 52531.17 88888.00 2008-04-17 08:26:00.907 108 18239.73 80.99 52531.29 88888.00 2008-04-17 08:26:01.407 108 18239.72 81.02 52531.38 88888.00 2008-04-17 08:26:01.907 108 18239.61 81.04 52531.42 88888.00 2008-04-17 08:26:02.407 108 18239.49 81.05 52531.43 88888.00 2008-04-17 08:26:02.907 108 18239.59 80.99 52531.33 88888.00 2008-04-17 08:26:03.407 108 18239.66 80.96 52531.27 88888.00 2008-04-17 08:26:03.907 108 18239.75 80.91 52531.33 88888.00 2008-04-17 08:26:04.407 108 18239.77 80.76 52531.32 88888.00 2008-04-17 08:26:04.907 108 18239.64 80.68 52531.32 88888.00 2008-04-17 08:26:05.407 108 18239.75 80.69 52531.34 88888.00 2008-04-17 08:26:05.907 108 18239.85 80.76 52531.25 88888.00 2008-04-17 08:26:06.407 108 18239.72 80.69 52531.15 88888.00 2008-04-17 08:26:06.907 108 18239.69 80.67 52531.23 88888.00 2008-04-17 08:26:07.407 108 18239.61 80.83 52531.34 88888.00 2008-04-17 08:26:07.907 108 18239.79 80.89 52531.35 88888.00 2008-04-17 08:26:08.407 108 18239.69 81.00 52531.43 88888.00 2008-04-17 08:26:08.907 108 18239.70 80.92 52531.32 88888.00 2008-04-17 08:26:09.407 108 18239.80 80.85 52531.32 88888.00 2008-04-17 08:26:09.907 108 18239.65 80.71 52531.35 88888.00 2008-04-17 08:26:10.407 108 18239.54 80.61 52531.24 88888.00 2008-04-17 08:26:10.907 108 18239.46 80.44 52531.37 88888.00 2008-04-17 08:26:11.407 108 18239.54 80.47 52531.42 88888.00 2008-04-17 08:26:11.907 108 18239.44 80.52 52531.37 88888.00 2008-04-17 08:26:12.407 108 18239.63 80.52 52531.31 88888.00 2008-04-17 08:26:12.907 108 18239.64 80.47 52531.25 88888.00 2008-04-17 08:26:13.407 108 18239.61 80.43 52531.10 88888.00 2008-04-17 08:26:13.907 108 18239.63 80.40 52531.06 88888.00 2008-04-17 08:26:14.407 108 18239.80 80.35 52531.13 88888.00 2008-04-17 08:26:14.907 108 18239.81 80.37 52531.08 88888.00 2008-04-17 08:26:15.407 108 18239.72 80.63 52531.04 88888.00 2008-04-17 08:26:15.907 108 18239.74 80.79 52531.06 88888.00 2008-04-17 08:26:16.407 108 18239.68 80.79 52531.03 88888.00 2008-04-17 08:26:16.907 108 18239.53 80.71 52530.99 88888.00 2008-04-17 08:26:17.407 108 18239.58 80.69 52530.99 88888.00 2008-04-17 08:26:17.907 108 18239.61 80.68 52531.09 88888.00 2008-04-17 08:26:18.407 108 18239.74 80.63 52531.15 88888.00 2008-04-17 08:26:18.907 108 18239.66 80.61 52531.15 88888.00 2008-04-17 08:26:19.407 108 18239.61 80.53 52531.14 88888.00 2008-04-17 08:26:19.907 108 18239.65 80.56 52531.18 88888.00 2008-04-17 08:26:20.407 108 18239.87 80.63 52531.13 88888.00 2008-04-17 08:26:20.907 108 18239.94 80.48 52531.12 88888.00 2008-04-17 08:26:21.407 108 18239.75 80.51 52531.17 88888.00 2008-04-17 08:26:21.907 108 18239.65 80.51 52531.15 88888.00 2008-04-17 08:26:22.407 108 18239.81 80.47 52531.04 88888.00 2008-04-17 08:26:22.907 108 18239.86 80.36 52531.20 88888.00 2008-04-17 08:26:23.407 108 18239.64 80.29 52531.20 88888.00 2008-04-17 08:26:23.907 108 18239.64 80.28 52531.26 88888.00 2008-04-17 08:26:24.407 108 18239.96 80.28 52531.29 88888.00 2008-04-17 08:26:24.907 108 18240.09 80.37 52531.20 88888.00 2008-04-17 08:26:25.407 108 18240.14 80.45 52531.14 88888.00 2008-04-17 08:26:25.907 108 18240.12 80.45 52531.21 88888.00 2008-04-17 08:26:26.407 108 18240.02 80.40 52531.06 88888.00 2008-04-17 08:26:26.907 108 18239.86 80.35 52531.04 88888.00 2008-04-17 08:26:27.407 108 18239.91 80.23 52531.11 88888.00 2008-04-17 08:26:27.907 108 18239.94 80.24 52531.07 88888.00 2008-04-17 08:26:28.407 108 18240.02 80.35 52531.11 88888.00 2008-04-17 08:26:28.907 108 18240.07 80.49 52531.04 88888.00 2008-04-17 08:26:29.407 108 18240.06 80.50 52530.94 88888.00 2008-04-17 08:26:29.907 108 18239.95 80.45 52531.00 88888.00 2008-04-17 08:26:30.407 108 18239.90 80.51 52531.11 88888.00 2008-04-17 08:26:30.907 108 18239.87 80.50 52531.22 88888.00 2008-04-17 08:26:31.407 108 18239.76 80.41 52531.25 88888.00 2008-04-17 08:26:31.907 108 18239.76 80.51 52531.25 88888.00 2008-04-17 08:26:32.407 108 18239.85 80.53 52531.30 88888.00 2008-04-17 08:26:32.907 108 18239.97 80.54 52531.17 88888.00 2008-04-17 08:26:33.407 108 18240.12 80.59 52531.15 88888.00 2008-04-17 08:26:33.907 108 18240.16 80.61 52531.21 88888.00 2008-04-17 08:26:34.407 108 18240.15 80.63 52531.25 88888.00 2008-04-17 08:26:34.907 108 18240.16 80.57 52531.31 88888.00 2008-04-17 08:26:35.407 108 18240.23 80.55 52531.23 88888.00 2008-04-17 08:26:35.907 108 18240.17 80.55 52531.29 88888.00 2008-04-17 08:26:36.407 108 18240.05 80.57 52531.36 88888.00 2008-04-17 08:26:36.907 108 18240.10 80.66 52531.33 88888.00 2008-04-17 08:26:37.407 108 18239.97 80.58 52531.24 88888.00 2008-04-17 08:26:37.907 108 18239.92 80.33 52531.29 88888.00 2008-04-17 08:26:38.407 108 18240.07 80.19 52531.37 88888.00 2008-04-17 08:26:38.907 108 18240.10 80.16 52531.45 88888.00 2008-04-17 08:26:39.407 108 18240.04 80.17 52531.46 88888.00 2008-04-17 08:26:39.907 108 18240.06 80.33 52531.40 88888.00 2008-04-17 08:26:40.407 108 18239.94 80.47 52531.40 88888.00 2008-04-17 08:26:40.907 108 18240.10 80.56 52531.42 88888.00 2008-04-17 08:26:41.407 108 18240.15 80.54 52531.40 88888.00 2008-04-17 08:26:41.907 108 18239.99 80.61 52531.43 88888.00 2008-04-17 08:26:42.407 108 18239.82 80.54 52531.47 88888.00 2008-04-17 08:26:42.907 108 18239.71 80.57 52531.49 88888.00 2008-04-17 08:26:43.407 108 18239.93 80.46 52531.38 88888.00 2008-04-17 08:26:43.907 108 18239.91 80.21 52531.38 88888.00 2008-04-17 08:26:44.407 108 18239.99 80.11 52531.43 88888.00 2008-04-17 08:26:44.907 108 18239.96 80.08 52531.37 88888.00 2008-04-17 08:26:45.407 108 18240.05 80.10 52531.18 88888.00 2008-04-17 08:26:45.907 108 18240.05 80.09 52531.23 88888.00 2008-04-17 08:26:46.407 108 18240.10 80.05 52531.27 88888.00 2008-04-17 08:26:46.907 108 18240.25 80.16 52531.20 88888.00 2008-04-17 08:26:47.407 108 18239.97 80.35 52530.97 88888.00 2008-04-17 08:26:47.907 108 18239.83 80.33 52530.99 88888.00 2008-04-17 08:26:48.407 108 18239.84 80.04 52530.95 88888.00 2008-04-17 08:26:48.907 108 18239.96 80.06 52530.96 88888.00 2008-04-17 08:26:49.407 108 18239.92 80.08 52530.97 88888.00 2008-04-17 08:26:49.907 108 18240.12 80.09 52531.11 88888.00 2008-04-17 08:26:50.407 108 18240.10 80.04 52531.06 88888.00 2008-04-17 08:26:50.907 108 18240.03 80.06 52531.03 88888.00 2008-04-17 08:26:51.407 108 18240.03 80.07 52531.11 88888.00 2008-04-17 08:26:51.907 108 18240.10 80.07 52531.20 88888.00 2008-04-17 08:26:52.407 108 18240.09 80.05 52531.19 88888.00 2008-04-17 08:26:52.907 108 18240.02 80.01 52531.19 88888.00 2008-04-17 08:26:53.407 108 18240.01 79.98 52531.25 88888.00 2008-04-17 08:26:53.907 108 18240.07 79.96 52531.23 88888.00 2008-04-17 08:26:54.407 108 18240.09 79.85 52531.26 88888.00 2008-04-17 08:26:54.907 108 18240.12 79.80 52531.30 88888.00 2008-04-17 08:26:55.407 108 18240.18 79.77 52531.27 88888.00 2008-04-17 08:26:55.907 108 18240.29 79.73 52531.29 88888.00 2008-04-17 08:26:56.407 108 18240.28 79.78 52531.33 88888.00 2008-04-17 08:26:56.907 108 18240.29 79.94 52531.25 88888.00 2008-04-17 08:26:57.407 108 18240.22 80.10 52531.29 88888.00 2008-04-17 08:26:57.907 108 18240.23 80.10 52531.14 88888.00 2008-04-17 08:26:58.407 108 18240.26 80.06 52531.12 88888.00 2008-04-17 08:26:58.907 108 18240.26 80.15 52531.18 88888.00 2008-04-17 08:26:59.407 108 18240.25 80.07 52531.17 88888.00 2008-04-17 08:26:59.907 108 18240.17 80.01 52531.21 88888.00 2008-04-17 08:27:00.407 108 18240.23 80.02 52531.33 88888.00 2008-04-17 08:27:00.907 108 18240.19 79.94 52531.38 88888.00 2008-04-17 08:27:01.407 108 18240.26 79.84 52531.33 88888.00 2008-04-17 08:27:01.907 108 18240.29 79.78 52531.31 88888.00 2008-04-17 08:27:02.407 108 18240.26 79.77 52531.22 88888.00 2008-04-17 08:27:02.907 108 18240.12 79.87 52531.14 88888.00 2008-04-17 08:27:03.407 108 18240.15 79.85 52531.20 88888.00 2008-04-17 08:27:03.907 108 18240.20 79.85 52531.21 88888.00 2008-04-17 08:27:04.407 108 18240.25 79.83 52531.15 88888.00 2008-04-17 08:27:04.907 108 18240.24 79.84 52531.21 88888.00 2008-04-17 08:27:05.407 108 18240.07 79.97 52531.26 88888.00 2008-04-17 08:27:05.907 108 18240.15 80.10 52531.22 88888.00 2008-04-17 08:27:06.407 108 18240.26 80.13 52531.27 88888.00 2008-04-17 08:27:06.907 108 18240.12 80.15 52531.24 88888.00 2008-04-17 08:27:07.407 108 18240.04 80.06 52531.20 88888.00 2008-04-17 08:27:07.907 108 18240.13 79.99 52531.24 88888.00 2008-04-17 08:27:08.407 108 18240.15 80.04 52531.32 88888.00 2008-04-17 08:27:08.907 108 18240.16 80.14 52531.42 88888.00 2008-04-17 08:27:09.407 108 18240.15 80.21 52531.37 88888.00 2008-04-17 08:27:09.907 108 18240.18 80.30 52531.43 88888.00 2008-04-17 08:27:10.407 108 18240.20 80.26 52531.33 88888.00 2008-04-17 08:27:10.907 108 18240.18 80.26 52531.27 88888.00 2008-04-17 08:27:11.407 108 18240.15 80.32 52531.36 88888.00 2008-04-17 08:27:11.907 108 18240.18 80.35 52531.35 88888.00 2008-04-17 08:27:12.407 108 18240.23 80.37 52531.45 88888.00 2008-04-17 08:27:12.907 108 18240.12 80.38 52531.54 88888.00 2008-04-17 08:27:13.407 108 18240.10 80.31 52531.47 88888.00 2008-04-17 08:27:13.907 108 18240.13 80.28 52531.47 88888.00 2008-04-17 08:27:14.407 108 18240.20 80.25 52531.45 88888.00 2008-04-17 08:27:14.907 108 18240.14 80.28 52531.49 88888.00 2008-04-17 08:27:15.407 108 18240.22 80.26 52531.43 88888.00 2008-04-17 08:27:15.907 108 18240.17 80.22 52531.36 88888.00 2008-04-17 08:27:16.407 108 18240.27 80.25 52531.40 88888.00 2008-04-17 08:27:16.907 108 18240.36 80.21 52531.41 88888.00 2008-04-17 08:27:17.407 108 18240.40 80.07 52531.42 88888.00 2008-04-17 08:27:17.907 108 18240.31 79.89 52531.46 88888.00 2008-04-17 08:27:18.407 108 18240.28 79.77 52531.45 88888.00 2008-04-17 08:27:18.907 108 18240.28 79.83 52531.36 88888.00 2008-04-17 08:27:19.407 108 18240.31 79.87 52531.34 88888.00 2008-04-17 08:27:19.907 108 18240.18 79.85 52531.33 88888.00 2008-04-17 08:27:20.407 108 18240.07 79.83 52531.41 88888.00 2008-04-17 08:27:20.907 108 18240.24 79.82 52531.38 88888.00 2008-04-17 08:27:21.407 108 18240.24 79.80 52531.23 88888.00 2008-04-17 08:27:21.907 108 18240.26 79.87 52531.31 88888.00 2008-04-17 08:27:22.407 108 18240.42 79.98 52531.26 88888.00 2008-04-17 08:27:22.907 108 18240.41 80.06 52531.14 88888.00 2008-04-17 08:27:23.407 108 18240.26 80.05 52531.20 88888.00 2008-04-17 08:27:23.907 108 18240.37 79.84 52531.13 88888.00 2008-04-17 08:27:24.407 108 18240.41 80.04 52531.19 88888.00 2008-04-17 08:27:24.907 108 18240.35 80.10 52531.31 88888.00 2008-04-17 08:27:25.407 108 18240.42 80.04 52531.42 88888.00 2008-04-17 08:27:25.907 108 18240.36 80.04 52531.37 88888.00 2008-04-17 08:27:26.407 108 18240.49 80.01 52531.38 88888.00 2008-04-17 08:27:26.907 108 18240.49 80.01 52531.33 88888.00 2008-04-17 08:27:27.407 108 18240.46 80.02 52531.36 88888.00 2008-04-17 08:27:27.907 108 18240.59 80.04 52531.27 88888.00 2008-04-17 08:27:28.407 108 18240.55 80.04 52531.32 88888.00 2008-04-17 08:27:28.907 108 18240.46 80.00 52531.34 88888.00 2008-04-17 08:27:29.407 108 18240.46 79.96 52531.38 88888.00 2008-04-17 08:27:29.907 108 18240.41 79.97 52531.35 88888.00 2008-04-17 08:27:30.407 108 18240.40 79.92 52531.35 88888.00 2008-04-17 08:27:30.907 108 18240.31 79.95 52531.38 88888.00 2008-04-17 08:27:31.407 108 18240.56 79.97 52531.22 88888.00 2008-04-17 08:27:31.907 108 18240.57 79.94 52531.25 88888.00 2008-04-17 08:27:32.407 108 18240.50 79.95 52531.21 88888.00 2008-04-17 08:27:32.907 108 18240.46 79.97 52531.17 88888.00 2008-04-17 08:27:33.407 108 18240.27 79.96 52531.11 88888.00 2008-04-17 08:27:33.907 108 18240.33 79.86 52531.04 88888.00 2008-04-17 08:27:34.407 108 18240.38 79.83 52531.21 88888.00 2008-04-17 08:27:34.907 108 18240.47 79.82 52531.19 88888.00 2008-04-17 08:27:35.407 108 18240.48 79.89 52531.22 88888.00 2008-04-17 08:27:35.907 108 18240.46 79.85 52531.36 88888.00 2008-04-17 08:27:36.407 108 18240.49 79.75 52531.42 88888.00 2008-04-17 08:27:36.907 108 18240.40 79.73 52531.43 88888.00 2008-04-17 08:27:37.407 108 18240.39 79.71 52531.44 88888.00 2008-04-17 08:27:37.907 108 18240.35 79.63 52531.42 88888.00 2008-04-17 08:27:38.407 108 18240.27 79.54 52531.46 88888.00 2008-04-17 08:27:38.907 108 18240.47 79.51 52531.49 88888.00 2008-04-17 08:27:39.407 108 18240.40 79.59 52531.45 88888.00 2008-04-17 08:27:39.907 108 18240.33 79.62 52531.34 88888.00 2008-04-17 08:27:40.407 108 18240.19 79.63 52531.31 88888.00 2008-04-17 08:27:40.907 108 18240.05 79.71 52531.40 88888.00 2008-04-17 08:27:41.407 108 18240.07 79.77 52531.48 88888.00 2008-04-17 08:27:41.907 108 18240.20 79.77 52531.47 88888.00 2008-04-17 08:27:42.407 108 18240.38 79.76 52531.43 88888.00 2008-04-17 08:27:42.907 108 18240.26 79.75 52531.47 88888.00 2008-04-17 08:27:43.407 108 18240.10 79.65 52531.62 88888.00 2008-04-17 08:27:43.907 108 18239.97 79.39 52531.49 88888.00 2008-04-17 08:27:44.407 108 18240.24 79.39 52531.42 88888.00 2008-04-17 08:27:44.907 108 18240.31 79.49 52531.45 88888.00 2008-04-17 08:27:45.407 108 18240.23 79.50 52531.47 88888.00 2008-04-17 08:27:45.907 108 18240.33 79.49 52531.47 88888.00 2008-04-17 08:27:46.407 108 18240.41 79.51 52531.40 88888.00 2008-04-17 08:27:46.907 108 18240.44 79.51 52531.30 88888.00 2008-04-17 08:27:47.407 108 18240.53 79.51 52531.09 88888.00 2008-04-17 08:27:47.907 108 18240.49 79.58 52531.09 88888.00 2008-04-17 08:27:48.407 108 18240.34 79.57 52531.24 88888.00 2008-04-17 08:27:48.907 108 18240.40 79.56 52531.21 88888.00 2008-04-17 08:27:49.407 108 18240.24 79.55 52531.15 88888.00 2008-04-17 08:27:49.907 108 18240.22 79.55 52531.14 88888.00 2008-04-17 08:27:50.407 108 18240.33 79.59 52531.13 88888.00 2008-04-17 08:27:50.907 108 18240.40 79.65 52531.03 88888.00 2008-04-17 08:27:51.407 108 18240.51 79.77 52531.06 88888.00 2008-04-17 08:27:51.907 108 18240.42 79.80 52531.07 88888.00 2008-04-17 08:27:52.407 108 18240.35 79.80 52531.11 88888.00 2008-04-17 08:27:52.907 108 18240.42 79.75 52531.17 88888.00 2008-04-17 08:27:53.407 108 18240.38 79.54 52531.23 88888.00 2008-04-17 08:27:53.907 108 18240.35 79.45 52531.18 88888.00 2008-04-17 08:27:54.407 108 18240.37 79.42 52531.24 88888.00 2008-04-17 08:27:54.907 108 18240.31 79.36 52531.23 88888.00 2008-04-17 08:27:55.407 108 18240.30 79.30 52531.15 88888.00 2008-04-17 08:27:55.907 108 18240.44 79.35 52531.15 88888.00 2008-04-17 08:27:56.407 108 18240.56 79.42 52531.11 88888.00 2008-04-17 08:27:56.907 108 18240.61 79.57 52531.07 88888.00 2008-04-17 08:27:57.407 108 18240.52 79.65 52531.11 88888.00 2008-04-17 08:27:57.907 108 18240.53 79.66 52531.13 88888.00 2008-04-17 08:27:58.407 108 18240.41 79.62 52531.14 88888.00 2008-04-17 08:27:58.907 108 18240.52 79.54 52531.11 88888.00 2008-04-17 08:27:59.407 108 18240.41 79.46 52531.04 88888.00 2008-04-17 08:27:59.907 108 18240.48 79.42 52531.15 88888.00 2008-04-17 08:28:00.407 108 18240.37 79.39 52531.20 88888.00 2008-04-17 08:28:00.907 108 18240.40 79.35 52531.15 88888.00 2008-04-17 08:28:01.407 108 18240.38 79.41 52531.23 88888.00 2008-04-17 08:28:01.907 108 18240.40 79.54 52531.19 88888.00 2008-04-17 08:28:02.407 108 18240.46 79.46 52531.18 88888.00 2008-04-17 08:28:02.907 108 18240.41 79.35 52531.09 88888.00 2008-04-17 08:28:03.407 108 18240.22 79.32 52531.21 88888.00 2008-04-17 08:28:03.907 108 18240.28 79.26 52531.37 88888.00 2008-04-17 08:28:04.407 108 18240.49 79.17 52531.33 88888.00 2008-04-17 08:28:04.907 108 18240.51 79.19 52531.30 88888.00 2008-04-17 08:28:05.407 108 18240.42 79.29 52531.23 88888.00 2008-04-17 08:28:05.907 108 18240.26 79.28 52531.21 88888.00 2008-04-17 08:28:06.407 108 18240.33 79.25 52531.23 88888.00 2008-04-17 08:28:06.907 108 18240.38 79.26 52531.17 88888.00 2008-04-17 08:28:07.407 108 18240.37 79.22 52531.11 88888.00 2008-04-17 08:28:07.907 108 18240.50 79.23 52531.12 88888.00 2008-04-17 08:28:08.407 108 18240.45 79.34 52531.09 88888.00 2008-04-17 08:28:08.907 108 18240.52 79.40 52531.10 88888.00 2008-04-17 08:28:09.407 108 18240.40 79.32 52531.19 88888.00 2008-04-17 08:28:09.907 108 18240.39 79.16 52531.23 88888.00 2008-04-17 08:28:10.407 108 18240.47 79.10 52531.38 88888.00 2008-04-17 08:28:10.907 108 18240.41 79.14 52531.41 88888.00 2008-04-17 08:28:11.407 108 18240.47 79.17 52531.35 88888.00 2008-04-17 08:28:11.907 108 18240.38 79.16 52531.41 88888.00 2008-04-17 08:28:12.407 108 18240.30 79.09 52531.42 88888.00 2008-04-17 08:28:12.907 108 18240.33 79.11 52531.47 88888.00 2008-04-17 08:28:13.407 108 18240.24 79.14 52531.30 88888.00 2008-04-17 08:28:13.907 108 18240.19 79.18 52531.29 88888.00 2008-04-17 08:28:14.407 108 18240.35 79.26 52531.45 88888.00 2008-04-17 08:28:14.907 108 18240.34 79.29 52531.53 88888.00 2008-04-17 08:28:15.407 108 18240.42 79.20 52531.43 88888.00 2008-04-17 08:28:15.907 108 18240.39 79.15 52531.25 88888.00 2008-04-17 08:28:16.407 108 18240.40 79.07 52531.30 88888.00 2008-04-17 08:28:16.907 108 18240.42 79.07 52531.27 88888.00 2008-04-17 08:28:17.407 108 18240.40 79.10 52531.31 88888.00 2008-04-17 08:28:17.907 108 18240.40 79.17 52531.41 88888.00 2008-04-17 08:28:18.407 108 18240.42 79.14 52531.33 88888.00 2008-04-17 08:28:18.907 108 18240.44 79.08 52531.38 88888.00 2008-04-17 08:28:19.407 108 18240.52 79.09 52531.35 88888.00 2008-04-17 08:28:19.907 108 18240.46 79.07 52531.44 88888.00 2008-04-17 08:28:20.407 108 18240.35 79.08 52531.48 88888.00 2008-04-17 08:28:20.907 108 18240.36 79.10 52531.35 88888.00 2008-04-17 08:28:21.407 108 18240.42 79.01 52531.20 88888.00 2008-04-17 08:28:21.907 108 18240.45 79.07 52531.22 88888.00 2008-04-17 08:28:22.407 108 18240.53 79.11 52531.42 88888.00 2008-04-17 08:28:22.907 108 18240.63 79.09 52531.29 88888.00 2008-04-17 08:28:23.407 108 18240.51 79.11 52531.22 88888.00 2008-04-17 08:28:23.907 108 18240.37 79.15 52531.34 88888.00 2008-04-17 08:28:24.407 108 18240.45 79.07 52531.34 88888.00 2008-04-17 08:28:24.907 108 18240.52 79.07 52531.41 88888.00 2008-04-17 08:28:25.407 108 18240.42 79.08 52531.45 88888.00 2008-04-17 08:28:25.907 108 18240.44 79.03 52531.42 88888.00 2008-04-17 08:28:26.407 108 18240.56 79.09 52531.35 88888.00 2008-04-17 08:28:26.907 108 18240.64 79.15 52531.31 88888.00 2008-04-17 08:28:27.407 108 18240.50 79.17 52531.20 88888.00 2008-04-17 08:28:27.907 108 18240.50 79.11 52531.13 88888.00 2008-04-17 08:28:28.407 108 18240.46 79.09 52531.26 88888.00 2008-04-17 08:28:28.907 108 18240.26 79.12 52531.43 88888.00 2008-04-17 08:28:29.407 108 18240.37 79.11 52531.34 88888.00 2008-04-17 08:28:29.907 108 18240.29 79.16 52531.40 88888.00 2008-04-17 08:28:30.407 108 18240.37 79.17 52531.40 88888.00 2008-04-17 08:28:30.907 108 18240.40 79.15 52531.46 88888.00 2008-04-17 08:28:31.407 108 18240.50 79.14 52531.42 88888.00 2008-04-17 08:28:31.907 108 18240.30 79.14 52531.46 88888.00 2008-04-17 08:28:32.407 108 18240.34 79.09 52531.53 88888.00 2008-04-17 08:28:32.907 108 18240.38 79.16 52531.53 88888.00 2008-04-17 08:28:33.407 108 18240.28 79.18 52531.72 88888.00 2008-04-17 08:28:33.907 108 18240.26 79.18 52531.76 88888.00 2008-04-17 08:28:34.407 108 18240.38 79.10 52531.68 88888.00 2008-04-17 08:28:34.907 108 18240.39 79.15 52531.65 88888.00 2008-04-17 08:28:35.407 108 18240.44 79.23 52531.59 88888.00 2008-04-17 08:28:35.907 108 18240.42 79.22 52531.58 88888.00 2008-04-17 08:28:36.407 108 18240.52 79.25 52531.65 88888.00 2008-04-17 08:28:36.907 108 18240.49 79.31 52531.58 88888.00 2008-04-17 08:28:37.407 108 18240.45 79.24 52531.54 88888.00 2008-04-17 08:28:37.907 108 18240.40 79.17 52531.59 88888.00 2008-04-17 08:28:38.407 108 18240.47 79.12 52531.48 88888.00 2008-04-17 08:28:38.907 108 18240.47 79.11 52531.40 88888.00 2008-04-17 08:28:39.407 108 18240.35 79.10 52531.31 88888.00 2008-04-17 08:28:39.907 108 18240.35 79.10 52531.38 88888.00 2008-04-17 08:28:40.407 108 18240.35 79.02 52531.48 88888.00 2008-04-17 08:28:40.907 108 18240.38 78.81 52531.53 88888.00 2008-04-17 08:28:41.407 108 18240.33 78.78 52531.50 88888.00 2008-04-17 08:28:41.907 108 18240.37 78.77 52531.55 88888.00 2008-04-17 08:28:42.407 108 18240.39 78.77 52531.57 88888.00 2008-04-17 08:28:42.907 108 18240.48 78.79 52531.55 88888.00 2008-04-17 08:28:43.407 108 18240.47 78.84 52531.55 88888.00 2008-04-17 08:28:43.907 108 18240.40 78.86 52531.65 88888.00 2008-04-17 08:28:44.407 108 18240.47 78.99 52531.72 88888.00 2008-04-17 08:28:44.907 108 18240.39 79.10 52531.54 88888.00 2008-04-17 08:28:45.407 108 18240.51 79.17 52531.35 88888.00 2008-04-17 08:28:45.907 108 18240.45 79.32 52531.32 88888.00 2008-04-17 08:28:46.407 108 18240.44 79.36 52531.43 88888.00 2008-04-17 08:28:46.907 108 18240.51 79.30 52531.47 88888.00 2008-04-17 08:28:47.407 108 18240.34 79.11 52531.54 88888.00 2008-04-17 08:28:47.907 108 18240.29 78.98 52531.57 88888.00 2008-04-17 08:28:48.407 108 18240.28 78.99 52531.54 88888.00 2008-04-17 08:28:48.907 108 18240.31 79.04 52531.58 88888.00 2008-04-17 08:28:49.407 108 18240.36 79.15 52531.65 88888.00 2008-04-17 08:28:49.907 108 18240.34 79.18 52531.64 88888.00 2008-04-17 08:28:50.407 108 18240.31 79.22 52531.62 88888.00 2008-04-17 08:28:50.907 108 18240.14 79.17 52531.62 88888.00 2008-04-17 08:28:51.407 108 18240.29 79.19 52531.49 88888.00 2008-04-17 08:28:51.907 108 18240.41 79.09 52531.47 88888.00 2008-04-17 08:28:52.407 108 18240.34 79.06 52531.52 88888.00 2008-04-17 08:28:52.907 108 18240.51 79.03 52531.50 88888.00 2008-04-17 08:28:53.407 108 18240.49 79.04 52531.50 88888.00 2008-04-17 08:28:53.907 108 18240.30 79.07 52531.58 88888.00 2008-04-17 08:28:54.407 108 18240.23 79.14 52531.62 88888.00 2008-04-17 08:28:54.907 108 18240.28 79.17 52531.53 88888.00 2008-04-17 08:28:55.407 108 18240.20 79.28 52531.48 88888.00 2008-04-17 08:28:55.907 108 18240.45 79.19 52531.53 88888.00 2008-04-17 08:28:56.407 108 18240.41 79.08 52531.65 88888.00 2008-04-17 08:28:56.907 108 18240.36 79.28 52531.64 88888.00 2008-04-17 08:28:57.407 108 18240.38 79.39 52531.48 88888.00 2008-04-17 08:28:57.907 108 18240.40 79.48 52531.50 88888.00 2008-04-17 08:28:58.407 108 18240.46 79.46 52531.57 88888.00 2008-04-17 08:28:58.907 108 18240.55 79.36 52531.61 88888.00 2008-04-17 08:28:59.407 108 18240.53 79.25 52531.62 88888.00 2008-04-17 08:28:59.907 108 18240.39 79.30 52531.55 88888.00 2008-04-17 08:29:00.407 108 18240.38 79.21 52531.52 88888.00 2008-04-17 08:29:00.907 108 18240.40 79.19 52531.54 88888.00 2008-04-17 08:29:01.407 108 18240.29 79.25 52531.54 88888.00 2008-04-17 08:29:01.907 108 18240.36 79.19 52531.54 88888.00 2008-04-17 08:29:02.407 108 18240.48 79.23 52531.53 88888.00 2008-04-17 08:29:02.907 108 18240.60 79.17 52531.36 88888.00 2008-04-17 08:29:03.407 108 18240.61 79.06 52531.30 88888.00 2008-04-17 08:29:03.907 108 18240.53 79.04 52531.35 88888.00 2008-04-17 08:29:04.407 108 18240.49 79.02 52531.35 88888.00 2008-04-17 08:29:04.907 108 18240.79 78.91 52531.42 88888.00 2008-04-17 08:29:05.407 108 18240.93 78.89 52531.42 88888.00 2008-04-17 08:29:05.907 108 18240.74 78.89 52531.53 88888.00 2008-04-17 08:29:06.407 108 18240.72 78.94 52531.52 88888.00 2008-04-17 08:29:06.907 108 18240.66 78.85 52531.46 88888.00 2008-04-17 08:29:07.407 108 18240.58 78.77 52531.45 88888.00 2008-04-17 08:29:07.907 108 18240.68 78.84 52531.44 88888.00 2008-04-17 08:29:08.407 108 18240.63 78.80 52531.58 88888.00 2008-04-17 08:29:08.907 108 18240.75 78.78 52531.66 88888.00 2008-04-17 08:29:09.407 108 18240.80 78.96 52531.70 88888.00 2008-04-17 08:29:09.907 108 18240.74 79.01 52531.71 88888.00 2008-04-17 08:29:10.407 108 18240.77 79.04 52531.70 88888.00 2008-04-17 08:29:10.907 108 18240.79 79.03 52531.70 88888.00 2008-04-17 08:29:11.407 108 18240.70 79.07 52531.49 88888.00 2008-04-17 08:29:11.907 108 18240.75 79.07 52531.52 88888.00 2008-04-17 08:29:12.407 108 18240.80 78.86 52531.47 88888.00 2008-04-17 08:29:12.907 108 18240.83 78.78 52531.49 88888.00 2008-04-17 08:29:13.407 108 18240.86 78.78 52531.62 88888.00 2008-04-17 08:29:13.907 108 18240.78 78.80 52531.65 88888.00 2008-04-17 08:29:14.407 108 18240.67 78.78 52531.55 88888.00 2008-04-17 08:29:14.907 108 18240.81 78.74 52531.42 88888.00 2008-04-17 08:29:15.407 108 18240.84 78.80 52531.52 88888.00 2008-04-17 08:29:15.907 108 18240.67 78.91 52531.54 88888.00 2008-04-17 08:29:16.407 108 18240.60 79.05 52531.56 88888.00 2008-04-17 08:29:16.907 108 18240.78 79.10 52531.64 88888.00 2008-04-17 08:29:17.407 108 18240.83 79.13 52531.65 88888.00 2008-04-17 08:29:17.907 108 18240.70 79.11 52531.60 88888.00 2008-04-17 08:29:18.407 108 18240.78 78.91 52531.62 88888.00 2008-04-17 08:29:18.907 108 18240.83 78.71 52531.77 88888.00 2008-04-17 08:29:19.407 108 18240.72 78.65 52531.79 88888.00 2008-04-17 08:29:19.907 108 18240.60 78.70 52531.65 88888.00 2008-04-17 08:29:20.407 108 18240.61 78.87 52531.61 88888.00 2008-04-17 08:29:20.907 108 18240.69 78.89 52531.56 88888.00 2008-04-17 08:29:21.407 108 18240.72 78.74 52531.65 88888.00 2008-04-17 08:29:21.907 108 18240.69 78.76 52531.70 88888.00 2008-04-17 08:29:22.407 108 18240.57 78.71 52531.56 88888.00 2008-04-17 08:29:22.907 108 18240.70 78.70 52531.53 88888.00 2008-04-17 08:29:23.407 108 18240.59 78.68 52531.55 88888.00 2008-04-17 08:29:23.907 108 18240.64 78.64 52531.57 88888.00 2008-04-17 08:29:24.407 108 18240.77 78.62 52531.55 88888.00 2008-04-17 08:29:24.907 108 18240.75 78.61 52531.56 88888.00 2008-04-17 08:29:25.407 108 18240.83 78.61 52531.59 88888.00 2008-04-17 08:29:25.907 108 18240.72 78.57 52531.64 88888.00 2008-04-17 08:29:26.407 108 18240.64 78.57 52531.70 88888.00 2008-04-17 08:29:26.907 108 18240.83 78.61 52531.82 88888.00 2008-04-17 08:29:27.407 108 18240.71 78.78 52531.87 88888.00 2008-04-17 08:29:27.907 108 18240.68 78.78 52531.91 88888.00 2008-04-17 08:29:28.407 108 18240.67 78.73 52531.78 88888.00 2008-04-17 08:29:28.907 108 18240.53 78.72 52531.66 88888.00 2008-04-17 08:29:29.407 108 18240.57 78.90 52531.60 88888.00 2008-04-17 08:29:29.907 108 18240.61 79.10 52531.59 88888.00 2008-04-17 08:29:30.407 108 18240.67 79.08 52531.68 88888.00 2008-04-17 08:29:30.907 108 18240.67 78.99 52531.73 88888.00 2008-04-17 08:29:31.407 108 18240.53 78.91 52531.58 88888.00 2008-04-17 08:29:31.907 108 18240.56 78.95 52531.61 88888.00 2008-04-17 08:29:32.407 108 18240.55 78.97 52531.58 88888.00 2008-04-17 08:29:32.907 108 18240.72 78.98 52531.53 88888.00 2008-04-17 08:29:33.407 108 18240.82 78.91 52531.55 88888.00 2008-04-17 08:29:33.907 108 18240.75 78.86 52531.59 88888.00 2008-04-17 08:29:34.407 108 18240.73 78.91 52531.59 88888.00 2008-04-17 08:29:34.907 108 18240.80 78.78 52531.49 88888.00 2008-04-17 08:29:35.407 108 18240.82 78.82 52531.47 88888.00 2008-04-17 08:29:35.907 108 18240.48 78.69 52531.60 88888.00 2008-04-17 08:29:36.407 108 18240.14 78.61 52531.62 88888.00 2008-04-17 08:29:36.907 108 18240.09 78.78 52531.57 88888.00 2008-04-17 08:29:37.407 108 18240.41 78.81 52531.49 88888.00 2008-04-17 08:29:37.907 108 18240.55 78.80 52531.41 88888.00 2008-04-17 08:29:38.407 108 18240.41 78.84 52531.45 88888.00 2008-04-17 08:29:38.907 108 18240.53 78.89 52531.44 88888.00 2008-04-17 08:29:39.407 108 18240.47 78.95 52531.56 88888.00 2008-04-17 08:29:39.907 108 18240.56 78.95 52531.61 88888.00 2008-04-17 08:29:40.407 108 18240.57 78.92 52531.60 88888.00 2008-04-17 08:29:40.907 108 18240.58 78.94 52531.67 88888.00 2008-04-17 08:29:41.407 108 18240.61 78.95 52531.75 88888.00 2008-04-17 08:29:41.907 108 18240.57 79.01 52531.72 88888.00 2008-04-17 08:29:42.407 108 18240.68 79.14 52531.66 88888.00 2008-04-17 08:29:42.907 108 18240.64 79.15 52531.71 88888.00 2008-04-17 08:29:43.407 108 18240.37 79.19 52531.77 88888.00 2008-04-17 08:29:43.907 108 18240.47 79.19 52531.81 88888.00 2008-04-17 08:29:44.407 108 18240.52 79.23 52531.90 88888.00 2008-04-17 08:29:44.907 108 18240.39 79.24 52531.91 88888.00 2008-04-17 08:29:45.407 108 18240.36 79.22 52531.78 88888.00 2008-04-17 08:29:45.907 108 18240.31 79.21 52531.83 88888.00 2008-04-17 08:29:46.407 108 18240.37 79.19 52531.76 88888.00 2008-04-17 08:29:46.907 108 18240.38 79.25 52531.78 88888.00 2008-04-17 08:29:47.407 108 18240.20 79.19 52531.72 88888.00 2008-04-17 08:29:47.907 108 18240.18 79.15 52531.66 88888.00 2008-04-17 08:29:48.407 108 18240.23 79.13 52531.64 88888.00 2008-04-17 08:29:48.907 108 18240.37 79.04 52531.73 88888.00 2008-04-17 08:29:49.407 108 18240.49 78.99 52531.66 88888.00 2008-04-17 08:29:49.907 108 18240.50 78.94 52531.59 88888.00 2008-04-17 08:29:50.407 108 18240.44 78.90 52531.76 88888.00 2008-04-17 08:29:50.907 108 18240.47 78.95 52531.76 88888.00 2008-04-17 08:29:51.407 108 18240.50 78.97 52531.70 88888.00 2008-04-17 08:29:51.907 108 18240.58 79.01 52531.71 88888.00 2008-04-17 08:29:52.407 108 18240.49 78.96 52531.68 88888.00 2008-04-17 08:29:52.907 108 18240.42 78.97 52531.65 88888.00 2008-04-17 08:29:53.407 108 18240.38 78.94 52531.70 88888.00 2008-04-17 08:29:53.907 108 18240.49 79.01 52531.73 88888.00 2008-04-17 08:29:54.407 108 18240.41 79.16 52531.76 88888.00 2008-04-17 08:29:54.907 108 18240.41 79.16 52531.65 88888.00 2008-04-17 08:29:55.407 108 18240.57 79.08 52531.60 88888.00 2008-04-17 08:29:55.907 108 18240.58 78.95 52531.59 88888.00 2008-04-17 08:29:56.407 108 18240.50 78.94 52531.62 88888.00 2008-04-17 08:29:56.907 108 18240.59 79.03 52531.65 88888.00 2008-04-17 08:29:57.407 108 18240.63 79.11 52531.64 88888.00 2008-04-17 08:29:57.907 108 18240.56 79.08 52531.62 88888.00 2008-04-17 08:29:58.407 108 18240.53 79.05 52531.61 88888.00 2008-04-17 08:29:58.907 108 18240.67 78.99 52531.71 88888.00 2008-04-17 08:29:59.407 108 18240.58 79.02 52531.79 88888.00 2008-04-17 08:29:59.907 108 18240.55 79.07 52531.60 88888.00 2008-04-17 08:30:00.407 108 18240.55 79.08 52531.33 88888.00 2008-04-17 08:30:00.907 108 18240.66 79.09 52531.31 88888.00 2008-04-17 08:30:01.407 108 18240.78 79.01 52531.40 88888.00 2008-04-17 08:30:01.907 108 18240.84 78.99 52531.42 88888.00 2008-04-17 08:30:02.407 108 18240.83 78.99 52531.60 88888.00 2008-04-17 08:30:02.907 108 18240.77 78.86 52531.61 88888.00 2008-04-17 08:30:03.407 108 18240.75 78.78 52531.56 88888.00 2008-04-17 08:30:03.907 108 18240.82 78.68 52531.57 88888.00 2008-04-17 08:30:04.407 108 18240.82 78.63 52531.55 88888.00 2008-04-17 08:30:04.907 108 18240.79 78.76 52531.55 88888.00 2008-04-17 08:30:05.407 108 18240.92 78.81 52531.49 88888.00 2008-04-17 08:30:05.907 108 18241.01 78.73 52531.46 88888.00 2008-04-17 08:30:06.407 108 18241.07 78.48 52531.50 88888.00 2008-04-17 08:30:06.907 108 18241.02 78.39 52531.56 88888.00 2008-04-17 08:30:07.407 108 18241.02 78.37 52531.57 88888.00 2008-04-17 08:30:07.907 108 18241.04 78.34 52531.52 88888.00 2008-04-17 08:30:08.407 108 18240.84 78.32 52531.41 88888.00 2008-04-17 08:30:08.907 108 18240.86 78.33 52531.53 88888.00 2008-04-17 08:30:09.407 108 18240.92 78.34 52531.50 88888.00 2008-04-17 08:30:09.907 108 18241.00 78.33 52531.45 88888.00 2008-04-17 08:30:10.407 108 18240.90 78.29 52531.43 88888.00 2008-04-17 08:30:10.907 108 18240.70 78.29 52531.52 88888.00 2008-04-17 08:30:11.407 108 18240.90 78.24 52531.58 88888.00 2008-04-17 08:30:11.907 108 18240.84 78.22 52531.50 88888.00 2008-04-17 08:30:12.407 108 18240.94 78.18 52531.47 88888.00 2008-04-17 08:30:12.907 108 18240.93 78.20 52531.52 88888.00 2008-04-17 08:30:13.407 108 18241.00 78.19 52531.57 88888.00 2008-04-17 08:30:13.907 108 18240.98 78.09 52531.53 88888.00 2008-04-17 08:30:14.407 108 18240.99 78.06 52531.56 88888.00 2008-04-17 08:30:14.907 108 18240.85 78.09 52531.57 88888.00 2008-04-17 08:30:15.407 108 18240.83 78.07 52531.58 88888.00 2008-04-17 08:30:15.907 108 18240.96 77.97 52531.67 88888.00 2008-04-17 08:30:16.407 108 18240.86 77.99 52531.76 88888.00 2008-04-17 08:30:16.907 108 18240.89 77.99 52531.66 88888.00 2008-04-17 08:30:17.407 108 18240.82 77.97 52531.58 88888.00 2008-04-17 08:30:17.907 108 18240.73 77.96 52531.62 88888.00 2008-04-17 08:30:18.407 108 18240.75 78.02 52531.69 88888.00 2008-04-17 08:30:18.907 108 18240.78 78.03 52531.67 88888.00 2008-04-17 08:30:19.407 108 18240.68 77.97 52531.71 88888.00 2008-04-17 08:30:19.907 108 18240.64 77.97 52531.75 88888.00 2008-04-17 08:30:20.407 108 18240.72 78.06 52531.66 88888.00 2008-04-17 08:30:20.907 108 18240.67 78.24 52531.69 88888.00 2008-04-17 08:30:21.407 108 18240.63 78.32 52531.70 88888.00 2008-04-17 08:30:21.907 108 18240.69 78.25 52531.72 88888.00 2008-04-17 08:30:22.407 108 18240.74 78.13 52531.61 88888.00 2008-04-17 08:30:22.907 108 18240.71 78.18 52531.67 88888.00 2008-04-17 08:30:23.407 108 18240.68 78.23 52531.71 88888.00 2008-04-17 08:30:23.907 108 18240.55 78.29 52531.78 88888.00 2008-04-17 08:30:24.407 108 18240.67 78.23 52531.70 88888.00 2008-04-17 08:30:24.907 108 18240.75 78.31 52531.77 88888.00 2008-04-17 08:30:25.407 108 18240.72 78.34 52531.80 88888.00 2008-04-17 08:30:25.907 108 18240.53 78.38 52531.71 88888.00 2008-04-17 08:30:26.407 108 18240.47 78.51 52531.69 88888.00 2008-04-17 08:30:26.907 108 18240.55 78.65 52531.66 88888.00 2008-04-17 08:30:27.407 108 18240.49 78.59 52531.67 88888.00 2008-04-17 08:30:27.907 108 18240.41 78.59 52531.68 88888.00 2008-04-17 08:30:28.407 108 18240.45 78.42 52531.59 88888.00 2008-04-17 08:30:28.907 108 18240.59 78.33 52531.57 88888.00 2008-04-17 08:30:29.407 108 18240.66 78.33 52531.65 88888.00 2008-04-17 08:30:29.907 108 18240.56 78.31 52531.72 88888.00 2008-04-17 08:30:30.407 108 18240.55 78.28 52531.69 88888.00 2008-04-17 08:30:30.907 108 18240.34 78.26 52531.78 88888.00 2008-04-17 08:30:31.407 108 18240.45 78.22 52531.84 88888.00 2008-04-17 08:30:31.907 108 18240.63 78.29 52531.78 88888.00 2008-04-17 08:30:32.407 108 18240.55 78.32 52531.76 88888.00 2008-04-17 08:30:32.907 108 18240.56 78.45 52531.76 88888.00 2008-04-17 08:30:33.407 108 18240.48 78.45 52531.71 88888.00 2008-04-17 08:30:33.907 108 18240.61 78.39 52531.69 88888.00 2008-04-17 08:30:34.407 108 18240.48 78.39 52531.55 88888.00 2008-04-17 08:30:34.907 108 18240.41 78.37 52531.48 88888.00 2008-04-17 08:30:35.407 108 18240.39 78.44 52531.43 88888.00 2008-04-17 08:30:35.907 108 18240.37 78.61 52531.50 88888.00 2008-04-17 08:30:36.407 108 18240.41 78.54 52531.58 88888.00 2008-04-17 08:30:36.907 108 18240.47 78.45 52531.54 88888.00 2008-04-17 08:30:37.407 108 18240.42 78.37 52531.46 88888.00 2008-04-17 08:30:37.907 108 18240.51 78.38 52531.45 88888.00 2008-04-17 08:30:38.407 108 18240.53 78.38 52531.54 88888.00 2008-04-17 08:30:38.907 108 18240.51 78.47 52531.68 88888.00 2008-04-17 08:30:39.407 108 18240.60 78.51 52531.68 88888.00 2008-04-17 08:30:39.907 108 18240.57 78.51 52531.68 88888.00 2008-04-17 08:30:40.407 108 18240.49 78.56 52531.73 88888.00 2008-04-17 08:30:40.907 108 18240.40 78.58 52531.61 88888.00 2008-04-17 08:30:41.407 108 18240.55 78.59 52531.53 88888.00 2008-04-17 08:30:41.907 108 18240.55 78.57 52531.50 88888.00 2008-04-17 08:30:42.407 108 18240.53 78.54 52531.49 88888.00 2008-04-17 08:30:42.907 108 18240.44 78.52 52531.43 88888.00 2008-04-17 08:30:43.407 108 18240.63 78.53 52531.47 88888.00 2008-04-17 08:30:43.907 108 18240.70 78.54 52531.64 88888.00 2008-04-17 08:30:44.407 108 18240.52 78.48 52531.64 88888.00 2008-04-17 08:30:44.907 108 18240.55 78.51 52531.52 88888.00 2008-04-17 08:30:45.407 108 18240.41 78.55 52531.54 88888.00 2008-04-17 08:30:45.907 108 18240.45 78.56 52531.59 88888.00 2008-04-17 08:30:46.407 108 18240.59 78.54 52531.70 88888.00 2008-04-17 08:30:46.907 108 18240.50 78.56 52531.76 88888.00 2008-04-17 08:30:47.407 108 18240.22 78.71 52531.79 88888.00 2008-04-17 08:30:47.907 108 18240.31 78.85 52531.76 88888.00 2008-04-17 08:30:48.407 108 18240.36 78.77 52531.82 88888.00 2008-04-17 08:30:48.907 108 18240.42 78.77 52531.78 88888.00 2008-04-17 08:30:49.407 108 18240.29 78.69 52531.80 88888.00 2008-04-17 08:30:49.907 108 18240.28 78.75 52531.83 88888.00 2008-04-17 08:30:50.407 108 18240.36 78.88 52531.69 88888.00 2008-04-17 08:30:50.907 108 18240.52 78.90 52531.66 88888.00 2008-04-17 08:30:51.407 108 18240.46 78.95 52531.64 88888.00 2008-04-17 08:30:51.907 108 18240.36 78.91 52531.64 88888.00 2008-04-17 08:30:52.407 108 18240.23 78.89 52531.70 88888.00 2008-04-17 08:30:52.907 108 18240.42 78.90 52531.80 88888.00 2008-04-17 08:30:53.407 108 18240.49 78.90 52531.93 88888.00 2008-04-17 08:30:53.907 108 18240.58 78.97 52531.90 88888.00 2008-04-17 08:30:54.407 108 18240.62 78.92 52531.90 88888.00 2008-04-17 08:30:54.907 108 18240.42 78.85 52531.70 88888.00 2008-04-17 08:30:55.407 108 18240.52 78.85 52531.68 88888.00 2008-04-17 08:30:55.907 108 18240.40 78.86 52531.61 88888.00 2008-04-17 08:30:56.407 108 18240.63 78.88 52531.67 88888.00 2008-04-17 08:30:56.907 108 18240.70 78.83 52531.73 88888.00 2008-04-17 08:30:57.407 108 18240.64 78.64 52531.72 88888.00 2008-04-17 08:30:57.907 108 18240.55 78.47 52531.70 88888.00 2008-04-17 08:30:58.407 108 18240.52 78.44 52531.61 88888.00 2008-04-17 08:30:58.907 108 18240.59 78.44 52531.67 88888.00 2008-04-17 08:30:59.407 108 18240.58 78.44 52531.68 88888.00 2008-04-17 08:30:59.907 108 18240.71 78.44 52531.62 88888.00 2008-04-17 08:31:00.407 108 18240.84 78.41 52531.49 88888.00 2008-04-17 08:31:00.907 108 18240.72 78.36 52531.47 88888.00 2008-04-17 08:31:01.407 108 18240.60 78.36 52531.35 88888.00 2008-04-17 08:31:01.907 108 18240.90 78.33 52531.36 88888.00 2008-04-17 08:31:02.407 108 18241.05 78.21 52531.50 88888.00 2008-04-17 08:31:02.907 108 18240.78 78.16 52531.47 88888.00 2008-04-17 08:31:03.407 108 18240.84 78.12 52531.47 88888.00 2008-04-17 08:31:03.907 108 18240.93 78.04 52531.46 88888.00 2008-04-17 08:31:04.407 108 18240.93 78.04 52531.48 88888.00 2008-04-17 08:31:04.907 108 18241.01 78.08 52531.46 88888.00 2008-04-17 08:31:05.407 108 18241.02 78.01 52531.46 88888.00 2008-04-17 08:31:05.907 108 18241.07 77.97 52531.43 88888.00 2008-04-17 08:31:06.407 108 18241.17 78.03 52531.43 88888.00 2008-04-17 08:31:06.907 108 18240.99 78.04 52531.34 88888.00 2008-04-17 08:31:07.407 108 18240.82 77.99 52531.37 88888.00 2008-04-17 08:31:07.907 108 18240.83 77.85 52531.40 88888.00 2008-04-17 08:31:08.407 108 18240.95 77.79 52531.31 88888.00 2008-04-17 08:31:08.907 108 18241.14 77.77 52531.29 88888.00 2008-04-17 08:31:09.407 108 18241.25 77.82 52531.32 88888.00 2008-04-17 08:31:09.907 108 18240.95 77.82 52531.30 88888.00 2008-04-17 08:31:10.407 108 18240.75 77.83 52531.38 88888.00 2008-04-17 08:31:10.907 108 18240.82 77.87 52531.35 88888.00 2008-04-17 08:31:11.407 108 18240.80 77.79 52531.34 88888.00 2008-04-17 08:31:11.907 108 18240.61 77.79 52531.49 88888.00 2008-04-17 08:31:12.407 108 18240.72 77.79 52531.64 88888.00 2008-04-17 08:31:12.907 108 18240.81 77.82 52531.61 88888.00 2008-04-17 08:31:13.407 108 18241.01 77.86 52531.58 88888.00 2008-04-17 08:31:13.907 108 18241.10 77.84 52531.70 88888.00 2008-04-17 08:31:14.407 108 18241.05 77.72 52531.60 88888.00 2008-04-17 08:31:14.907 108 18241.02 77.66 52531.50 88888.00 2008-04-17 08:31:15.407 108 18241.01 77.65 52531.45 88888.00 2008-04-17 08:31:15.907 108 18240.89 77.70 52531.43 88888.00 2008-04-17 08:31:16.407 108 18240.67 77.67 52531.52 88888.00 2008-04-17 08:31:16.907 108 18240.68 77.64 52531.44 88888.00 2008-04-17 08:31:17.407 108 18240.86 77.63 52531.42 88888.00 2008-04-17 08:31:17.907 108 18240.98 77.63 52531.43 88888.00 2008-04-17 08:31:18.407 108 18240.86 77.55 52531.45 88888.00 2008-04-17 08:31:18.907 108 18241.03 77.47 52531.57 88888.00 2008-04-17 08:31:19.407 108 18240.92 77.48 52531.49 88888.00 2008-04-17 08:31:19.907 108 18240.98 77.47 52531.40 88888.00 2008-04-17 08:31:20.407 108 18241.04 77.46 52531.49 88888.00 2008-04-17 08:31:20.907 108 18240.77 77.41 52531.48 88888.00 2008-04-17 08:31:21.407 108 18240.73 77.45 52531.49 88888.00 2008-04-17 08:31:21.907 108 18240.81 77.45 52531.37 88888.00 2008-04-17 08:31:22.407 108 18240.99 77.44 52531.32 88888.00 2008-04-17 08:31:22.907 108 18241.12 77.39 52531.34 88888.00 2008-04-17 08:31:23.407 108 18241.06 77.32 52531.36 88888.00 2008-04-17 08:31:23.907 108 18240.86 77.29 52531.37 88888.00 2008-04-17 08:31:24.407 108 18240.72 77.33 52531.49 88888.00 2008-04-17 08:31:24.907 108 18240.70 77.34 52531.59 88888.00 2008-04-17 08:31:25.407 108 18240.67 77.40 52531.69 88888.00 2008-04-17 08:31:25.907 108 18240.59 77.43 52531.71 88888.00 2008-04-17 08:31:26.407 108 18240.53 77.45 52531.73 88888.00 2008-04-17 08:31:26.907 108 18240.66 77.37 52531.59 88888.00 2008-04-17 08:31:27.407 108 18240.67 77.33 52531.56 88888.00 2008-04-17 08:31:27.907 108 18240.71 77.40 52531.67 88888.00 2008-04-17 08:31:28.407 108 18240.51 77.49 52531.64 88888.00 2008-04-17 08:31:28.907 108 18240.39 77.54 52531.61 88888.00 2008-04-17 08:31:29.407 108 18240.34 77.56 52531.59 88888.00 2008-04-17 08:31:29.907 108 18240.24 77.56 52531.61 88888.00 2008-04-17 08:31:30.407 108 18240.18 77.67 52531.76 88888.00 2008-04-17 08:31:30.907 108 18240.22 77.68 52531.92 88888.00 2008-04-17 08:31:31.407 108 18240.27 77.61 52531.90 88888.00 2008-04-17 08:31:31.907 108 18240.12 77.66 52531.80 88888.00 2008-04-17 08:31:32.407 108 18240.13 77.77 52531.80 88888.00 2008-04-17 08:31:32.907 108 18240.09 77.80 52531.77 88888.00 2008-04-17 08:31:33.407 108 18239.97 77.92 52531.84 88888.00 2008-04-17 08:31:33.907 108 18240.12 78.03 52531.80 88888.00 2008-04-17 08:31:34.407 108 18240.07 78.05 52531.88 88888.00 2008-04-17 08:31:34.907 108 18239.83 78.06 52531.91 88888.00 2008-04-17 08:31:35.407 108 18239.86 78.08 52531.89 88888.00 2008-04-17 08:31:35.907 108 18239.87 78.20 52531.87 88888.00 2008-04-17 08:31:36.407 108 18240.08 78.23 52531.87 88888.00 2008-04-17 08:31:36.907 108 18240.19 78.37 52531.90 88888.00 2008-04-17 08:31:37.407 108 18239.94 78.54 52531.71 88888.00 2008-04-17 08:31:37.907 108 18239.88 78.55 52531.71 88888.00 2008-04-17 08:31:38.407 108 18239.80 78.53 52531.79 88888.00 2008-04-17 08:31:38.907 108 18239.72 78.55 52531.79 88888.00 2008-04-17 08:31:39.407 108 18239.87 78.59 52531.79 88888.00 2008-04-17 08:31:39.907 108 18240.09 78.62 52531.79 88888.00 2008-04-17 08:31:40.407 108 18240.07 78.63 52531.68 88888.00 2008-04-17 08:31:40.907 108 18239.97 78.56 52531.68 88888.00 2008-04-17 08:31:41.407 108 18239.92 78.48 52531.66 88888.00 2008-04-17 08:31:41.907 108 18239.93 78.52 52531.59 88888.00 2008-04-17 08:31:42.407 108 18240.02 78.53 52531.58 88888.00 2008-04-17 08:31:42.907 108 18239.96 78.62 52531.61 88888.00 2008-04-17 08:31:43.407 108 18240.08 78.76 52531.69 88888.00 2008-04-17 08:31:43.907 108 18240.05 78.77 52531.65 88888.00 2008-04-17 08:31:44.407 108 18240.01 78.76 52531.58 88888.00 2008-04-17 08:31:44.907 108 18240.25 78.77 52531.44 88888.00 2008-04-17 08:31:45.407 108 18240.20 78.71 52531.49 88888.00 2008-04-17 08:31:45.907 108 18240.17 78.47 52531.52 88888.00 2008-04-17 08:31:46.407 108 18240.30 78.42 52531.53 88888.00 2008-04-17 08:31:46.907 108 18240.17 78.43 52531.42 88888.00 2008-04-17 08:31:47.407 108 18240.08 78.43 52531.53 88888.00 2008-04-17 08:31:47.907 108 18240.12 78.43 52531.57 88888.00 2008-04-17 08:31:48.407 108 18240.39 78.59 52531.52 88888.00 2008-04-17 08:31:48.907 108 18240.36 78.49 52531.54 88888.00 2008-04-17 08:31:49.407 108 18240.44 78.42 52531.49 88888.00 2008-04-17 08:31:49.907 108 18240.37 78.40 52531.45 88888.00 2008-04-17 08:31:50.407 108 18240.38 78.38 52531.49 88888.00 2008-04-17 08:31:50.907 108 18240.08 78.31 52531.60 88888.00 2008-04-17 08:31:51.407 108 18239.93 78.32 52531.69 88888.00 2008-04-17 08:31:51.907 108 18239.88 78.30 52531.69 88888.00 2008-04-17 08:31:52.407 108 18239.77 78.26 52531.67 88888.00 2008-04-17 08:31:52.907 108 18239.93 78.23 52531.64 88888.00 2008-04-17 08:31:53.407 108 18240.09 78.17 52531.58 88888.00 2008-04-17 08:31:53.907 108 18240.08 78.15 52531.55 88888.00 2008-04-17 08:31:54.407 108 18240.39 78.26 52531.48 88888.00 2008-04-17 08:31:54.907 108 18240.80 78.25 52531.38 88888.00 2008-04-17 08:31:55.407 108 18241.00 78.16 52531.37 88888.00 2008-04-17 08:31:55.907 108 18240.94 78.09 52531.45 88888.00 2008-04-17 08:31:56.407 108 18240.81 78.15 52531.46 88888.00 2008-04-17 08:31:56.907 108 18240.85 78.23 52531.33 88888.00 2008-04-17 08:31:57.407 108 18241.01 78.26 52531.35 88888.00 2008-04-17 08:31:57.907 108 18241.03 78.30 52531.37 88888.00 2008-04-17 08:31:58.407 108 18240.93 78.26 52531.33 88888.00 2008-04-17 08:31:58.907 108 18240.86 78.23 52531.38 88888.00 2008-04-17 08:31:59.407 108 18240.80 78.22 52531.44 88888.00 2008-04-17 08:31:59.907 108 18240.83 78.22 52531.46 88888.00 2008-04-17 08:32:00.407 108 18240.88 78.22 52531.48 88888.00 2008-04-17 08:32:00.907 108 18240.84 78.09 52531.53 88888.00 2008-04-17 08:32:01.407 108 18240.67 77.87 52531.40 88888.00 2008-04-17 08:32:01.907 108 18240.83 77.83 52531.26 88888.00 2008-04-17 08:32:02.407 108 18240.89 77.83 52531.23 88888.00 2008-04-17 08:32:02.907 108 18240.89 77.79 52531.32 88888.00 2008-04-17 08:32:03.407 108 18240.83 77.80 52531.52 88888.00 2008-04-17 08:32:03.907 108 18240.83 77.82 52531.50 88888.00 2008-04-17 08:32:04.407 108 18240.89 77.79 52531.41 88888.00 2008-04-17 08:32:04.907 108 18240.67 77.71 52531.36 88888.00 2008-04-17 08:32:05.407 108 18240.69 77.68 52531.34 88888.00 2008-04-17 08:32:05.907 108 18240.82 77.79 52531.32 88888.00 2008-04-17 08:32:06.407 108 18240.85 77.82 52531.37 88888.00 2008-04-17 08:32:06.907 108 18240.73 77.96 52531.37 88888.00 2008-04-17 08:32:07.407 108 18240.68 77.98 52531.38 88888.00 2008-04-17 08:32:07.907 108 18240.75 77.95 52531.46 88888.00 2008-04-17 08:32:08.407 108 18240.71 77.84 52531.54 88888.00 2008-04-17 08:32:08.907 108 18240.56 77.73 52531.59 88888.00 2008-04-17 08:32:09.407 108 18240.56 77.76 52531.56 88888.00 2008-04-17 08:32:09.907 108 18240.51 77.76 52531.58 88888.00 2008-04-17 08:32:10.407 108 18240.55 77.80 52531.58 88888.00 2008-04-17 08:32:10.907 108 18240.56 77.82 52531.57 88888.00 2008-04-17 08:32:11.407 108 18240.66 77.92 52531.56 88888.00 2008-04-17 08:32:11.907 108 18240.73 78.00 52531.56 88888.00 2008-04-17 08:32:12.407 108 18240.61 77.96 52531.59 88888.00 2008-04-17 08:32:12.907 108 18240.55 77.98 52531.59 88888.00 2008-04-17 08:32:13.407 108 18240.68 78.04 52531.65 88888.00 2008-04-17 08:32:13.907 108 18240.63 78.02 52531.56 88888.00 2008-04-17 08:32:14.407 108 18240.58 77.99 52531.59 88888.00 2008-04-17 08:32:14.907 108 18240.46 78.00 52531.54 88888.00 2008-04-17 08:32:15.407 108 18240.40 78.02 52531.64 88888.00 2008-04-17 08:32:15.907 108 18240.53 78.01 52531.64 88888.00 2008-04-17 08:32:16.407 108 18240.68 78.08 52531.53 88888.00 2008-04-17 08:32:16.907 108 18240.69 77.99 52531.55 88888.00 2008-04-17 08:32:17.407 108 18240.68 77.97 52531.54 88888.00 2008-04-17 08:32:17.907 108 18240.74 77.99 52531.55 88888.00 2008-04-17 08:32:18.407 108 18240.61 78.02 52531.60 88888.00 2008-04-17 08:32:18.907 108 18240.47 78.03 52531.58 88888.00 2008-04-17 08:32:19.404 108 18240.60 78.04 52531.58 88888.00 2008-04-17 08:32:19.904 108 18240.70 78.07 52531.61 88888.00 2008-04-17 08:32:20.404 108 18240.61 78.09 52531.62 88888.00 2008-04-17 08:32:20.904 108 18240.52 78.15 52531.65 88888.00 2008-04-17 08:32:21.404 108 18240.45 78.19 52531.72 88888.00 2008-04-17 08:32:21.904 108 18240.49 78.10 52531.78 88888.00 2008-04-17 08:32:22.404 108 18240.59 78.09 52531.81 88888.00 2008-04-17 08:32:22.904 108 18240.49 78.13 52531.71 88888.00 2008-04-17 08:32:23.404 108 18240.49 78.15 52531.59 88888.00 2008-04-17 08:32:23.904 108 18240.29 78.14 52531.60 88888.00 2008-04-17 08:32:24.404 108 18240.04 78.10 52531.49 88888.00 2008-04-17 08:32:24.904 108 18240.19 78.08 52531.42 88888.00 2008-04-17 08:32:25.404 108 18240.23 78.12 52531.41 88888.00 2008-04-17 08:32:25.904 108 18240.37 78.26 52531.45 88888.00 2008-04-17 08:32:26.404 108 18240.38 78.20 52531.42 88888.00 2008-04-17 08:32:26.904 108 18240.34 78.16 52531.25 88888.00 2008-04-17 08:32:27.404 108 18240.28 78.09 52531.29 88888.00 2008-04-17 08:32:27.904 108 18240.41 78.07 52531.37 88888.00 2008-04-17 08:32:28.404 108 18240.25 78.04 52531.47 88888.00 2008-04-17 08:32:28.904 108 18240.26 78.06 52531.30 88888.00 2008-04-17 08:32:29.404 108 18240.57 78.09 52531.24 88888.00 2008-04-17 08:32:29.904 108 18240.48 78.05 52531.15 88888.00 2008-04-17 08:32:30.404 108 18240.35 78.03 52531.27 88888.00 2008-04-17 08:32:30.904 108 18240.37 78.09 52531.31 88888.00 2008-04-17 08:32:31.404 108 18240.49 78.02 52531.19 88888.00 2008-04-17 08:32:31.904 108 18240.53 78.00 52531.13 88888.00 2008-04-17 08:32:32.404 108 18240.69 77.97 52531.24 88888.00 2008-04-17 08:32:32.904 108 18240.81 77.92 52531.25 88888.00 2008-04-17 08:32:33.404 108 18240.86 77.98 52531.37 88888.00 2008-04-17 08:32:33.904 108 18240.81 77.99 52531.48 88888.00 2008-04-17 08:32:34.404 108 18240.80 77.98 52531.37 88888.00 2008-04-17 08:32:34.904 108 18240.63 78.07 52531.42 88888.00 2008-04-17 08:32:35.404 108 18240.74 78.06 52531.56 88888.00 2008-04-17 08:32:35.904 108 18240.90 78.04 52531.47 88888.00 2008-04-17 08:32:36.404 108 18240.92 78.11 52531.40 88888.00 2008-04-17 08:32:36.904 108 18241.02 78.09 52531.38 88888.00 2008-04-17 08:32:37.404 108 18241.15 78.05 52531.46 88888.00 2008-04-17 08:32:37.904 108 18241.37 78.18 52531.38 88888.00 2008-04-17 08:32:38.404 108 18241.27 78.18 52531.42 88888.00 2008-04-17 08:32:38.904 108 18241.18 78.07 52531.53 88888.00 2008-04-17 08:32:39.404 108 18241.10 78.05 52531.43 88888.00 2008-04-17 08:32:39.904 108 18241.04 78.20 52531.36 88888.00 2008-04-17 08:32:40.404 108 18241.04 78.24 52531.33 88888.00 2008-04-17 08:32:40.904 108 18240.98 78.25 52531.31 88888.00 2008-04-17 08:32:41.404 108 18241.06 78.11 52531.21 88888.00 2008-04-17 08:32:41.904 108 18240.99 78.00 52531.24 88888.00 2008-04-17 08:32:42.404 108 18240.96 78.05 52531.24 88888.00 2008-04-17 08:32:42.904 108 18241.04 78.15 52531.15 88888.00 2008-04-17 08:32:43.404 108 18241.18 78.03 52531.00 88888.00 2008-04-17 08:32:43.904 108 18241.01 77.99 52531.09 88888.00 2008-04-17 08:32:44.404 108 18240.75 77.99 52531.27 88888.00 2008-04-17 08:32:44.904 108 18240.66 78.01 52531.35 88888.00 2008-04-17 08:32:45.404 108 18240.85 77.98 52531.34 88888.00 2008-04-17 08:32:45.904 108 18240.75 78.02 52531.37 88888.00 2008-04-17 08:32:46.404 108 18240.89 78.17 52531.46 88888.00 2008-04-17 08:32:46.904 108 18240.80 78.20 52531.46 88888.00 2008-04-17 08:32:47.404 108 18240.68 78.18 52531.56 88888.00 2008-04-17 08:32:47.904 108 18240.48 78.21 52531.49 88888.00 2008-04-17 08:32:48.404 108 18240.52 78.22 52531.61 88888.00 2008-04-17 08:32:48.904 108 18240.74 78.07 52531.59 88888.00 2008-04-17 08:32:49.404 108 18240.55 77.95 52531.47 88888.00 2008-04-17 08:32:49.904 108 18240.61 77.88 52531.50 88888.00 2008-04-17 08:32:50.404 108 18240.81 77.90 52531.50 88888.00 2008-04-17 08:32:50.904 108 18240.75 77.88 52531.42 88888.00 2008-04-17 08:32:51.404 108 18240.70 78.00 52531.42 88888.00 2008-04-17 08:32:51.904 108 18240.80 78.18 52531.59 88888.00 2008-04-17 08:32:52.404 108 18240.93 78.14 52531.69 88888.00 2008-04-17 08:32:52.904 108 18240.83 78.18 52531.59 88888.00 2008-04-17 08:32:53.404 108 18240.84 78.12 52531.49 88888.00 2008-04-17 08:32:53.904 108 18240.86 78.12 52531.41 88888.00 2008-04-17 08:32:54.404 108 18240.78 78.03 52531.36 88888.00 2008-04-17 08:32:54.904 108 18240.69 77.94 52531.42 88888.00 2008-04-17 08:32:55.404 108 18240.72 77.80 52531.44 88888.00 2008-04-17 08:32:55.904 108 18240.77 77.88 52531.54 88888.00 2008-04-17 08:32:56.404 108 18240.84 78.08 52531.55 88888.00 2008-04-17 08:32:56.904 108 18240.68 78.20 52531.50 88888.00 2008-04-17 08:32:57.404 108 18240.64 78.24 52531.53 88888.00 2008-04-17 08:32:57.904 108 18240.69 78.29 52531.43 88888.00 2008-04-17 08:32:58.404 108 18240.67 78.26 52531.46 88888.00 2008-04-17 08:32:58.904 108 18240.61 78.24 52531.45 88888.00 2008-04-17 08:32:59.404 108 18240.63 78.29 52531.46 88888.00 2008-04-17 08:32:59.904 108 18240.59 78.25 52531.46 88888.00 2008-04-17 08:33:00.404 108 18240.52 78.29 52531.62 88888.00 2008-04-17 08:33:00.904 108 18240.46 78.29 52531.64 88888.00 2008-04-17 08:33:01.404 108 18240.53 78.09 52531.62 88888.00 2008-04-17 08:33:01.904 108 18240.49 78.07 52531.66 88888.00 2008-04-17 08:33:02.404 108 18240.52 78.07 52531.64 88888.00 2008-04-17 08:33:02.904 108 18240.55 78.11 52531.57 88888.00 2008-04-17 08:33:03.404 108 18240.66 78.13 52531.49 88888.00 2008-04-17 08:33:03.904 108 18240.58 78.18 52531.49 88888.00 2008-04-17 08:33:04.404 108 18240.61 78.12 52531.56 88888.00 2008-04-17 08:33:04.904 108 18240.63 78.15 52531.65 88888.00 2008-04-17 08:33:05.404 108 18240.56 78.18 52531.60 88888.00 2008-04-17 08:33:05.904 108 18240.50 78.16 52531.47 88888.00 2008-04-17 08:33:06.404 108 18240.57 78.23 52531.49 88888.00 2008-04-17 08:33:06.904 108 18240.64 78.16 52531.32 88888.00 2008-04-17 08:33:07.404 108 18240.60 78.09 52531.42 88888.00 2008-04-17 08:33:07.904 108 18240.55 78.05 52531.57 88888.00 2008-04-17 08:33:08.404 108 18240.52 78.01 52531.61 88888.00 2008-04-17 08:33:08.904 108 18240.64 78.35 52531.56 88888.00 2008-04-17 08:33:09.404 108 18240.82 78.42 52531.61 88888.00 2008-04-17 08:33:09.904 108 18240.77 78.40 52531.68 88888.00 2008-04-17 08:33:10.404 108 18240.70 78.38 52531.66 88888.00 2008-04-17 08:33:10.904 108 18240.57 78.35 52531.61 88888.00 2008-04-17 08:33:11.404 108 18240.55 78.29 52531.55 88888.00 2008-04-17 08:33:11.904 108 18240.64 78.31 52531.52 88888.00 2008-04-17 08:33:12.404 108 18240.51 78.28 52531.69 88888.00 2008-04-17 08:33:12.904 108 18240.55 78.26 52531.76 88888.00 2008-04-17 08:33:13.404 108 18240.60 78.18 52531.77 88888.00 2008-04-17 08:33:13.904 108 18240.57 78.11 52531.67 88888.00 2008-04-17 08:33:14.404 108 18240.58 78.16 52531.65 88888.00 2008-04-17 08:33:14.904 108 18240.69 78.19 52531.67 88888.00 2008-04-17 08:33:15.404 108 18240.73 78.19 52531.65 88888.00 2008-04-17 08:33:15.904 108 18240.69 78.18 52531.68 88888.00 2008-04-17 08:33:16.404 108 18240.70 78.20 52531.60 88888.00 2008-04-17 08:33:16.904 108 18240.58 78.20 52531.59 88888.00 2008-04-17 08:33:17.404 108 18240.64 78.17 52531.62 88888.00 2008-04-17 08:33:17.904 108 18240.69 78.16 52531.66 88888.00 2008-04-17 08:33:18.404 108 18240.68 78.19 52531.62 88888.00 2008-04-17 08:33:18.904 108 18240.70 78.28 52531.52 88888.00 2008-04-17 08:33:19.404 108 18240.66 78.42 52531.58 88888.00 2008-04-17 08:33:19.904 108 18240.75 78.49 52531.58 88888.00 2008-04-17 08:33:20.404 108 18240.68 78.50 52531.58 88888.00 2008-04-17 08:33:20.904 108 18240.66 78.48 52531.66 88888.00 2008-04-17 08:33:21.404 108 18240.50 78.49 52531.68 88888.00 2008-04-17 08:33:21.904 108 18240.58 78.53 52531.72 88888.00 2008-04-17 08:33:22.404 108 18240.67 78.45 52531.67 88888.00 2008-04-17 08:33:22.904 108 18240.64 78.36 52531.70 88888.00 2008-04-17 08:33:23.404 108 18240.62 78.34 52531.61 88888.00 2008-04-17 08:33:23.904 108 18240.71 78.36 52531.54 88888.00 2008-04-17 08:33:24.404 108 18240.53 78.29 52531.50 88888.00 2008-04-17 08:33:24.904 108 18240.53 78.36 52531.59 88888.00 2008-04-17 08:33:25.404 108 18240.56 78.61 52531.60 88888.00 2008-04-17 08:33:25.904 108 18240.56 78.70 52531.53 88888.00 2008-04-17 08:33:26.404 108 18240.63 78.68 52531.50 88888.00 2008-04-17 08:33:26.904 108 18240.67 78.70 52531.52 88888.00 2008-04-17 08:33:27.404 108 18240.66 78.62 52531.59 88888.00 2008-04-17 08:33:27.904 108 18240.67 78.50 52531.73 88888.00 2008-04-17 08:33:28.404 108 18240.74 78.49 52531.68 88888.00 2008-04-17 08:33:28.904 108 18240.72 78.54 52531.59 88888.00 2008-04-17 08:33:29.404 108 18240.67 78.55 52531.50 88888.00 2008-04-17 08:33:29.904 108 18240.67 78.52 52531.50 88888.00 2008-04-17 08:33:30.404 108 18240.75 78.56 52531.58 88888.00 2008-04-17 08:33:30.904 108 18240.70 78.53 52531.55 88888.00 2008-04-17 08:33:31.404 108 18240.70 78.56 52531.56 88888.00 2008-04-17 08:33:31.904 108 18240.67 78.66 52531.54 88888.00 2008-04-17 08:33:32.404 108 18240.58 78.70 52531.54 88888.00 2008-04-17 08:33:32.904 108 18240.61 78.65 52531.48 88888.00 2008-04-17 08:33:33.404 108 18240.72 78.58 52531.54 88888.00 2008-04-17 08:33:33.904 108 18240.66 78.57 52531.55 88888.00 2008-04-17 08:33:34.404 108 18240.66 78.59 52531.52 88888.00 2008-04-17 08:33:34.904 108 18240.67 78.62 52531.62 88888.00 2008-04-17 08:33:35.404 108 18240.69 78.67 52531.64 88888.00 2008-04-17 08:33:35.904 108 18240.70 78.71 52531.59 88888.00 2008-04-17 08:33:36.404 108 18240.86 78.65 52531.61 88888.00 2008-04-17 08:33:36.904 108 18240.84 78.62 52531.67 88888.00 2008-04-17 08:33:37.404 108 18240.64 78.48 52531.88 88888.00 2008-04-17 08:33:37.904 108 18240.59 78.42 52531.85 88888.00 2008-04-17 08:33:38.404 108 18240.80 78.38 52531.91 88888.00 2008-04-17 08:33:38.904 108 18240.83 78.50 52531.73 88888.00 2008-04-17 08:33:39.404 108 18240.92 78.55 52531.45 88888.00 2008-04-17 08:33:39.904 108 18240.84 78.55 52531.41 88888.00 2008-04-17 08:33:40.404 108 18240.84 78.52 52531.41 88888.00 2008-04-17 08:33:40.904 108 18240.91 78.48 52531.47 88888.00 2008-04-17 08:33:41.404 108 18241.04 78.43 52531.35 88888.00 2008-04-17 08:33:41.904 108 18240.90 78.36 52531.34 88888.00 2008-04-17 08:33:42.404 108 18240.91 78.40 52531.35 88888.00 2008-04-17 08:33:42.904 108 18240.89 78.41 52531.36 88888.00 2008-04-17 08:33:43.404 108 18240.93 78.40 52531.43 88888.00 2008-04-17 08:33:43.904 108 18240.83 78.41 52531.37 88888.00 2008-04-17 08:33:44.404 108 18240.90 78.52 52531.33 88888.00 2008-04-17 08:33:44.904 108 18240.78 78.59 52531.33 88888.00 2008-04-17 08:33:45.404 108 18240.94 78.54 52531.47 88888.00 2008-04-17 08:33:45.904 108 18240.96 78.48 52531.59 88888.00 2008-04-17 08:33:46.404 108 18240.99 78.58 52531.54 88888.00 2008-04-17 08:33:46.904 108 18241.01 78.67 52531.37 88888.00 2008-04-17 08:33:47.404 108 18241.03 78.69 52531.42 88888.00 2008-04-17 08:33:47.904 108 18241.07 78.68 52531.50 88888.00 2008-04-17 08:33:48.404 108 18240.95 78.66 52531.58 88888.00 2008-04-17 08:33:48.904 108 18240.93 78.64 52531.56 88888.00 2008-04-17 08:33:49.404 108 18240.81 78.59 52531.59 88888.00 2008-04-17 08:33:49.904 108 18240.86 78.55 52531.45 88888.00 2008-04-17 08:33:50.404 108 18240.98 78.61 52531.41 88888.00 2008-04-17 08:33:50.904 108 18240.91 78.66 52531.45 88888.00 2008-04-17 08:33:51.404 108 18240.83 78.64 52531.47 88888.00 2008-04-17 08:33:51.904 108 18240.88 78.58 52531.58 88888.00 2008-04-17 08:33:52.404 108 18240.77 78.55 52531.64 88888.00 2008-04-17 08:33:52.904 108 18240.78 78.52 52531.59 88888.00 2008-04-17 08:33:53.404 108 18240.93 78.55 52531.56 88888.00 2008-04-17 08:33:53.904 108 18240.96 78.71 52531.49 88888.00 2008-04-17 08:33:54.404 108 18240.99 78.77 52531.57 88888.00 2008-04-17 08:33:54.904 108 18240.92 78.77 52531.50 88888.00 2008-04-17 08:33:55.404 108 18240.81 78.64 52531.50 88888.00 2008-04-17 08:33:55.904 108 18240.80 78.54 52531.50 88888.00 2008-04-17 08:33:56.404 108 18240.98 78.47 52531.45 88888.00 2008-04-17 08:33:56.904 108 18241.02 78.47 52531.53 88888.00 2008-04-17 08:33:57.404 108 18240.95 78.53 52531.48 88888.00 2008-04-17 08:33:57.904 108 18240.91 78.53 52531.43 88888.00 2008-04-17 08:33:58.404 108 18240.89 78.49 52531.50 88888.00 2008-04-17 08:33:58.904 108 18240.77 78.37 52531.57 88888.00 2008-04-17 08:33:59.404 108 18240.75 78.33 52531.58 88888.00 2008-04-17 08:33:59.904 108 18240.85 78.31 52531.61 88888.00 2008-04-17 08:34:00.404 108 18240.78 78.32 52531.72 88888.00 2008-04-17 08:34:00.904 108 18240.72 78.35 52531.67 88888.00 2008-04-17 08:34:01.404 108 18240.90 78.47 52531.67 88888.00 2008-04-17 08:34:01.904 108 18241.01 78.49 52531.60 88888.00 2008-04-17 08:34:02.404 108 18241.00 78.55 52531.45 88888.00 2008-04-17 08:34:02.904 108 18241.04 78.67 52531.46 88888.00 2008-04-17 08:34:03.404 108 18241.02 78.58 52531.38 88888.00 2008-04-17 08:34:03.904 108 18240.88 78.58 52531.29 88888.00 2008-04-17 08:34:04.404 108 18241.01 78.57 52531.42 88888.00 2008-04-17 08:34:04.904 108 18241.06 78.57 52531.56 88888.00 2008-04-17 08:34:05.404 108 18240.95 78.57 52531.46 88888.00 2008-04-17 08:34:05.904 108 18240.90 78.58 52531.41 88888.00 2008-04-17 08:34:06.404 108 18240.88 78.58 52531.53 88888.00 2008-04-17 08:34:06.904 108 18240.81 78.66 52531.59 88888.00 2008-04-17 08:34:07.404 108 18240.80 78.65 52531.56 88888.00 2008-04-17 08:34:07.904 108 18240.81 78.67 52531.64 88888.00 2008-04-17 08:34:08.404 108 18240.79 78.63 52531.60 88888.00 2008-04-17 08:34:08.904 108 18240.85 78.62 52531.64 88888.00 2008-04-17 08:34:09.404 108 18240.69 78.63 52531.68 88888.00 2008-04-17 08:34:09.904 108 18240.37 78.64 52531.72 88888.00 2008-04-17 08:34:10.404 108 18240.40 78.64 52531.80 88888.00 2008-04-17 08:34:10.904 108 18240.41 78.66 52531.76 88888.00 2008-04-17 08:34:11.404 108 18240.22 78.69 52531.65 88888.00 2008-04-17 08:34:11.904 108 18240.25 78.70 52531.77 88888.00 2008-04-17 08:34:12.404 108 18240.48 78.68 52531.77 88888.00 2008-04-17 08:34:12.904 108 18240.82 78.70 52531.69 88888.00 2008-04-17 08:34:13.404 108 18240.80 78.66 52531.67 88888.00 2008-04-17 08:34:13.904 108 18240.72 78.56 52531.78 88888.00 2008-04-17 08:34:14.404 108 18240.80 78.56 52531.82 88888.00 2008-04-17 08:34:14.904 108 18240.83 78.52 52531.80 88888.00 2008-04-17 08:34:15.404 108 18240.88 78.52 52531.94 88888.00 2008-04-17 08:34:15.904 108 18240.84 78.49 52531.93 88888.00 2008-04-17 08:34:16.404 108 18240.89 78.51 52531.83 88888.00 2008-04-17 08:34:16.904 108 18240.96 78.53 52531.80 88888.00 2008-04-17 08:34:17.404 108 18241.06 78.58 52531.78 88888.00 2008-04-17 08:34:17.904 108 18241.09 78.61 52531.83 88888.00 2008-04-17 08:34:18.404 108 18240.98 78.62 52531.92 88888.00 2008-04-17 08:34:18.904 108 18240.93 78.63 52531.82 88888.00 2008-04-17 08:34:19.404 108 18241.01 78.65 52531.69 88888.00 2008-04-17 08:34:19.904 108 18240.98 78.69 52531.70 88888.00 2008-04-17 08:34:20.404 108 18241.00 78.70 52531.82 88888.00 2008-04-17 08:34:20.904 108 18241.02 78.67 52531.77 88888.00 2008-04-17 08:34:21.404 108 18240.91 78.69 52531.72 88888.00 2008-04-17 08:34:21.904 108 18240.96 78.73 52531.69 88888.00 2008-04-17 08:34:22.404 108 18240.92 78.76 52531.67 88888.00 2008-04-17 08:34:22.904 108 18240.85 78.66 52531.68 88888.00 2008-04-17 08:34:23.404 108 18240.90 78.64 52531.71 88888.00 2008-04-17 08:34:23.904 108 18240.90 78.72 52531.72 88888.00 2008-04-17 08:34:24.404 108 18240.93 78.78 52531.71 88888.00 2008-04-17 08:34:24.904 108 18240.99 78.79 52531.70 88888.00 2008-04-17 08:34:25.404 108 18240.99 78.87 52531.62 88888.00 2008-04-17 08:34:25.904 108 18240.96 78.89 52531.62 88888.00 2008-04-17 08:34:26.404 108 18241.00 78.84 52531.69 88888.00 2008-04-17 08:34:26.904 108 18240.96 78.84 52531.66 88888.00 2008-04-17 08:34:27.404 108 18240.93 78.87 52531.79 88888.00 2008-04-17 08:34:27.904 108 18240.99 78.82 52531.77 88888.00 2008-04-17 08:34:28.404 108 18240.93 78.89 52531.75 88888.00 2008-04-17 08:34:28.904 108 18240.88 78.80 52531.83 88888.00 2008-04-17 08:34:29.404 108 18240.90 78.92 52531.79 88888.00 2008-04-17 08:34:29.904 108 18240.86 78.98 52531.78 88888.00 2008-04-17 08:34:30.404 108 18240.91 78.92 52531.64 88888.00 2008-04-17 08:34:30.904 108 18240.96 78.85 52531.64 88888.00 2008-04-17 08:34:31.404 108 18241.07 78.89 52531.75 88888.00 2008-04-17 08:34:31.904 108 18241.22 78.84 52531.73 88888.00 2008-04-17 08:34:32.404 108 18241.21 78.86 52531.72 88888.00 2008-04-17 08:34:32.904 108 18241.17 79.06 52531.77 88888.00 2008-04-17 08:34:33.404 108 18241.03 79.03 52531.77 88888.00 2008-04-17 08:34:33.904 108 18241.13 79.01 52531.71 88888.00 2008-04-17 08:34:34.404 108 18241.13 79.09 52531.69 88888.00 2008-04-17 08:34:34.904 108 18241.05 79.11 52531.64 88888.00 2008-04-17 08:34:35.404 108 18241.03 79.17 52531.75 88888.00 2008-04-17 08:34:35.904 108 18241.09 79.15 52531.85 88888.00 2008-04-17 08:34:36.404 108 18241.10 79.10 52531.87 88888.00 2008-04-17 08:34:36.904 108 18241.22 79.07 52531.84 88888.00 2008-04-17 08:34:37.404 108 18241.31 79.19 52531.84 88888.00 2008-04-17 08:34:37.904 108 18241.38 79.25 52531.73 88888.00 2008-04-17 08:34:38.404 108 18241.33 79.22 52531.88 88888.00 2008-04-17 08:34:38.904 108 18241.27 79.24 52531.90 88888.00 2008-04-17 08:34:39.404 108 18241.32 79.26 52531.91 88888.00 2008-04-17 08:34:39.904 108 18241.37 79.28 52532.01 88888.00 2008-04-17 08:34:40.404 108 18241.43 79.26 52531.95 88888.00 2008-04-17 08:34:40.904 108 18241.40 79.21 52531.85 88888.00 2008-04-17 08:34:41.404 108 18241.36 79.28 52531.68 88888.00 2008-04-17 08:34:41.904 108 18241.45 79.33 52531.73 88888.00 2008-04-17 08:34:42.404 108 18241.42 79.28 52531.77 88888.00 2008-04-17 08:34:42.904 108 18241.44 79.22 52531.75 88888.00 2008-04-17 08:34:43.404 108 18241.43 79.23 52531.83 88888.00 2008-04-17 08:34:43.904 108 18241.37 79.15 52531.87 88888.00 2008-04-17 08:34:44.404 108 18241.46 79.15 52531.91 88888.00 2008-04-17 08:34:44.904 108 18241.43 79.18 52531.85 88888.00 2008-04-17 08:34:45.404 108 18241.20 79.34 52531.79 88888.00 2008-04-17 08:34:45.904 108 18241.31 79.29 52531.77 88888.00 2008-04-17 08:34:46.404 108 18241.42 79.25 52531.66 88888.00 2008-04-17 08:34:46.904 108 18241.50 79.21 52531.73 88888.00 2008-04-17 08:34:47.404 108 18241.47 79.18 52531.65 88888.00 2008-04-17 08:34:47.904 108 18241.38 79.23 52531.65 88888.00 2008-04-17 08:34:48.404 108 18241.42 79.26 52531.69 88888.00 2008-04-17 08:34:48.904 108 18241.45 79.24 52531.78 88888.00 2008-04-17 08:34:49.404 108 18241.55 79.16 52531.91 88888.00 2008-04-17 08:34:49.904 108 18241.45 79.03 52531.85 88888.00 2008-04-17 08:34:50.404 108 18241.37 78.87 52531.78 88888.00 2008-04-17 08:34:50.904 108 18241.31 78.83 52531.65 88888.00 2008-04-17 08:34:51.404 108 18241.42 78.94 52531.68 88888.00 2008-04-17 08:34:51.904 108 18241.56 78.99 52531.72 88888.00 2008-04-17 08:34:52.404 108 18241.53 78.99 52531.78 88888.00 2008-04-17 08:34:52.904 108 18241.45 78.92 52531.69 88888.00 2008-04-17 08:34:53.404 108 18241.39 78.95 52531.64 88888.00 2008-04-17 08:34:53.904 108 18241.35 78.90 52531.68 88888.00 2008-04-17 08:34:54.404 108 18241.36 78.96 52531.68 88888.00 2008-04-17 08:34:54.904 108 18241.39 78.88 52531.72 88888.00 2008-04-17 08:34:55.404 108 18241.28 78.91 52531.75 88888.00 2008-04-17 08:34:55.904 108 18241.43 78.94 52531.81 88888.00 2008-04-17 08:34:56.404 108 18241.34 78.97 52531.84 88888.00 2008-04-17 08:34:56.904 108 18241.37 79.00 52531.98 88888.00 2008-04-17 08:34:57.404 108 18241.34 79.00 52531.85 88888.00 2008-04-17 08:34:57.904 108 18241.38 78.96 52531.81 88888.00 2008-04-17 08:34:58.404 108 18241.37 78.87 52531.90 88888.00 2008-04-17 08:34:58.904 108 18241.42 78.87 52531.84 88888.00 2008-04-17 08:34:59.404 108 18241.50 78.85 52531.83 88888.00 2008-04-17 08:34:59.904 108 18241.44 78.90 52531.79 88888.00 2008-04-17 08:35:00.404 108 18241.35 78.91 52531.80 88888.00 2008-04-17 08:35:00.904 108 18241.34 79.11 52531.75 88888.00 2008-04-17 08:35:01.404 108 18241.37 79.24 52531.78 88888.00 2008-04-17 08:35:01.904 108 18241.46 79.08 52531.77 88888.00 2008-04-17 08:35:02.404 108 18241.34 79.10 52531.76 88888.00 2008-04-17 08:35:02.904 108 18241.28 79.09 52531.72 88888.00 2008-04-17 08:35:03.404 108 18241.34 79.09 52531.67 88888.00 2008-04-17 08:35:03.904 108 18241.37 79.29 52531.67 88888.00 2008-04-17 08:35:04.404 108 18241.40 79.36 52531.80 88888.00 2008-04-17 08:35:04.904 108 18241.44 79.40 52531.77 88888.00 2008-04-17 08:35:05.404 108 18241.56 79.36 52531.70 88888.00 2008-04-17 08:35:05.904 108 18241.61 79.34 52531.61 88888.00 2008-04-17 08:35:06.404 108 18241.39 79.36 52531.64 88888.00 2008-04-17 08:35:06.904 108 18241.38 79.48 52531.66 88888.00 2008-04-17 08:35:07.404 108 18241.34 79.55 52531.60 88888.00 2008-04-17 08:35:07.904 108 18241.31 79.55 52531.61 88888.00 2008-04-17 08:35:08.404 108 18241.34 79.56 52531.59 88888.00 2008-04-17 08:35:08.904 108 18241.28 79.53 52531.58 88888.00 2008-04-17 08:35:09.404 108 18241.45 79.52 52531.59 88888.00 2008-04-17 08:35:09.904 108 18241.45 79.34 52531.68 88888.00 2008-04-17 08:35:10.404 108 18241.46 79.24 52531.65 88888.00 2008-04-17 08:35:10.904 108 18241.49 79.21 52531.68 88888.00 2008-04-17 08:35:11.404 108 18241.50 79.42 52531.67 88888.00 2008-04-17 08:35:11.904 108 18241.49 79.55 52531.69 88888.00 2008-04-17 08:35:12.404 108 18241.46 79.51 52531.67 88888.00 2008-04-17 08:35:12.904 108 18241.53 79.44 52531.73 88888.00 2008-04-17 08:35:13.404 108 18241.32 79.39 52531.82 88888.00 2008-04-17 08:35:13.904 108 18241.01 79.42 52531.77 88888.00 2008-04-17 08:35:14.404 108 18241.00 79.44 52531.78 88888.00 2008-04-17 08:35:14.904 108 18240.95 79.53 52531.81 88888.00 2008-04-17 08:35:15.404 108 18241.06 79.46 52531.81 88888.00 2008-04-17 08:35:15.904 108 18241.03 79.45 52531.72 88888.00 2008-04-17 08:35:16.404 108 18241.00 79.37 52531.73 88888.00 2008-04-17 08:35:16.904 108 18240.99 79.38 52531.70 88888.00 2008-04-17 08:35:17.404 108 18240.95 79.25 52531.57 88888.00 2008-04-17 08:35:17.904 108 18240.88 79.20 52531.43 88888.00 2008-04-17 08:35:18.404 108 18240.95 79.20 52531.42 88888.00 2008-04-17 08:35:18.904 108 18241.06 79.17 52531.38 88888.00 2008-04-17 08:35:19.404 108 18241.17 79.15 52531.38 88888.00 2008-04-17 08:35:19.904 108 18241.34 79.23 52531.55 88888.00 2008-04-17 08:35:20.404 108 18241.46 79.21 52531.54 88888.00 2008-04-17 08:35:20.904 108 18241.55 79.21 52531.58 88888.00 2008-04-17 08:35:21.404 108 18241.67 79.16 52531.62 88888.00 2008-04-17 08:35:21.904 108 18241.56 79.13 52531.59 88888.00 2008-04-17 08:35:22.404 108 18241.56 79.11 52531.57 88888.00 2008-04-17 08:35:22.904 108 18241.48 79.10 52531.59 88888.00 2008-04-17 08:35:23.404 108 18241.60 79.10 52531.52 88888.00 2008-04-17 08:35:23.904 108 18241.67 79.13 52531.47 88888.00 2008-04-17 08:35:24.404 108 18241.74 79.30 52531.59 88888.00 2008-04-17 08:35:24.904 108 18241.75 79.49 52531.64 88888.00 2008-04-17 08:35:25.404 108 18241.82 79.58 52531.49 88888.00 2008-04-17 08:35:25.904 108 18241.72 79.32 52531.50 88888.00 2008-04-17 08:35:26.404 108 18241.71 79.09 52531.62 88888.00 2008-04-17 08:35:26.904 108 18241.70 79.05 52531.68 88888.00 2008-04-17 08:35:27.404 108 18241.68 79.05 52531.70 88888.00 2008-04-17 08:35:27.904 108 18241.67 79.12 52531.59 88888.00 2008-04-17 08:35:28.404 108 18241.64 79.31 52531.50 88888.00 2008-04-17 08:35:28.904 108 18241.67 79.38 52531.57 88888.00 2008-04-17 08:35:29.404 108 18241.64 79.45 52531.58 88888.00 2008-04-17 08:35:29.904 108 18241.76 79.45 52531.60 88888.00 2008-04-17 08:35:30.404 108 18241.86 79.41 52531.66 88888.00 2008-04-17 08:35:30.904 108 18241.76 79.42 52531.59 88888.00 2008-04-17 08:35:31.404 108 18241.77 79.47 52531.52 88888.00 2008-04-17 08:35:31.904 108 18241.87 79.39 52531.53 88888.00 2008-04-17 08:35:32.404 108 18241.81 79.40 52531.56 88888.00 2008-04-17 08:35:32.904 108 18241.72 79.42 52531.56 88888.00 2008-04-17 08:35:33.404 108 18241.88 79.38 52531.62 88888.00 2008-04-17 08:35:33.904 108 18242.02 79.30 52531.64 88888.00 2008-04-17 08:35:34.404 108 18241.98 79.29 52531.55 88888.00 2008-04-17 08:35:34.904 108 18241.94 79.23 52531.24 88888.00 2008-04-17 08:35:35.404 108 18241.97 79.14 52531.26 88888.00 2008-04-17 08:35:35.904 108 18242.00 78.96 52531.36 88888.00 2008-04-17 08:35:36.404 108 18242.15 78.90 52531.36 88888.00 2008-04-17 08:35:36.904 108 18242.16 78.86 52531.43 88888.00 2008-04-17 08:35:37.404 108 18242.10 78.86 52531.49 88888.00 2008-04-17 08:35:37.904 108 18241.90 78.82 52531.44 88888.00 2008-04-17 08:35:38.404 108 18241.87 78.83 52531.40 88888.00 2008-04-17 08:35:38.904 108 18241.83 78.89 52531.34 88888.00 2008-04-17 08:35:39.404 108 18241.97 78.97 52531.33 88888.00 2008-04-17 08:35:39.904 108 18242.11 78.86 52531.42 88888.00 2008-04-17 08:35:40.404 108 18242.14 78.82 52531.45 88888.00 2008-04-17 08:35:40.904 108 18242.13 78.80 52531.45 88888.00 2008-04-17 08:35:41.404 108 18242.21 78.86 52531.65 88888.00 2008-04-17 08:35:41.904 108 18242.04 78.88 52531.56 88888.00 2008-04-17 08:35:42.404 108 18242.03 78.91 52531.46 88888.00 2008-04-17 08:35:42.904 108 18242.18 78.88 52531.45 88888.00 2008-04-17 08:35:43.404 108 18242.11 78.84 52531.46 88888.00 2008-04-17 08:35:43.904 108 18242.15 78.88 52531.40 88888.00 2008-04-17 08:35:44.404 108 18242.19 78.85 52531.37 88888.00 2008-04-17 08:35:44.904 108 18242.12 78.83 52531.32 88888.00 2008-04-17 08:35:45.404 108 18242.09 78.86 52531.33 88888.00 2008-04-17 08:35:45.904 108 18242.16 78.85 52531.49 88888.00 2008-04-17 08:35:46.404 108 18242.25 78.87 52531.54 88888.00 2008-04-17 08:35:46.904 108 18242.10 78.87 52531.47 88888.00 2008-04-17 08:35:47.404 108 18242.08 78.90 52531.32 88888.00 2008-04-17 08:35:47.904 108 18242.05 78.96 52531.34 88888.00 2008-04-17 08:35:48.404 108 18242.14 79.11 52531.45 88888.00 2008-04-17 08:35:48.904 108 18242.10 79.23 52531.56 88888.00 2008-04-17 08:35:49.404 108 18242.12 79.25 52531.65 88888.00 2008-04-17 08:35:49.904 108 18242.13 79.30 52531.60 88888.00 2008-04-17 08:35:50.404 108 18242.03 79.33 52531.61 88888.00 2008-04-17 08:35:50.904 108 18241.96 79.33 52531.66 88888.00 2008-04-17 08:35:51.404 108 18242.05 79.26 52531.71 88888.00 2008-04-17 08:35:51.904 108 18242.14 79.13 52531.72 88888.00 2008-04-17 08:35:52.404 108 18242.22 79.08 52531.76 88888.00 2008-04-17 08:35:52.904 108 18242.35 79.07 52531.80 88888.00 2008-04-17 08:35:53.404 108 18242.19 79.04 52531.83 88888.00 2008-04-17 08:35:53.904 108 18242.04 79.14 52531.79 88888.00 2008-04-17 08:35:54.404 108 18242.09 79.24 52531.85 88888.00 2008-04-17 08:35:54.904 108 18242.18 79.18 52531.91 88888.00 2008-04-17 08:35:55.404 108 18242.22 79.15 52531.92 88888.00 2008-04-17 08:35:55.904 108 18242.25 79.15 52531.92 88888.00 2008-04-17 08:35:56.404 108 18242.26 79.20 52531.95 88888.00 2008-04-17 08:35:56.904 108 18242.20 79.20 52531.81 88888.00 2008-04-17 08:35:57.404 108 18242.22 79.19 52531.75 88888.00 2008-04-17 08:35:57.904 108 18242.30 79.18 52531.71 88888.00 2008-04-17 08:35:58.404 108 18242.23 79.21 52531.70 88888.00 2008-04-17 08:35:58.904 108 18242.24 79.28 52531.80 88888.00 2008-04-17 08:35:59.404 108 18242.32 79.29 52531.79 88888.00 2008-04-17 08:35:59.904 108 18242.27 79.40 52531.83 88888.00 2008-04-17 08:36:00.404 108 18242.18 79.49 52531.79 88888.00 2008-04-17 08:36:00.904 108 18242.26 79.51 52531.81 88888.00 2008-04-17 08:36:01.404 108 18242.40 79.48 52531.90 88888.00 2008-04-17 08:36:01.904 108 18242.47 79.46 52531.79 88888.00 2008-04-17 08:36:02.404 108 18242.40 79.51 52531.77 88888.00 2008-04-17 08:36:02.904 108 18242.42 79.53 52531.85 88888.00 2008-04-17 08:36:03.404 108 18242.54 79.59 52531.79 88888.00 2008-04-17 08:36:03.904 108 18242.45 79.69 52531.68 88888.00 2008-04-17 08:36:04.404 108 18242.29 79.58 52531.65 88888.00 2008-04-17 08:36:04.904 108 18242.24 79.26 52531.64 88888.00 2008-04-17 08:36:05.404 108 18242.18 79.28 52531.62 88888.00 2008-04-17 08:36:05.904 108 18242.29 79.39 52531.60 88888.00 2008-04-17 08:36:06.404 108 18242.33 79.40 52531.55 88888.00 2008-04-17 08:36:06.904 108 18242.35 79.36 52531.50 88888.00 2008-04-17 08:36:07.404 108 18242.36 79.35 52531.53 88888.00 2008-04-17 08:36:07.904 108 18242.40 79.39 52531.61 88888.00 2008-04-17 08:36:08.404 108 18242.35 79.33 52531.61 88888.00 2008-04-17 08:36:08.904 108 18242.42 79.33 52531.66 88888.00 2008-04-17 08:36:09.404 108 18242.40 79.36 52531.85 88888.00 2008-04-17 08:36:09.904 108 18242.35 79.32 52531.85 88888.00 2008-04-17 08:36:10.404 108 18242.40 79.47 52531.80 88888.00 2008-04-17 08:36:10.904 108 18242.46 79.53 52531.71 88888.00 2008-04-17 08:36:11.404 108 18242.45 79.56 52531.65 88888.00 2008-04-17 08:36:11.904 108 18242.50 79.74 52531.67 88888.00 2008-04-17 08:36:12.404 108 18242.51 79.88 52531.73 88888.00 2008-04-17 08:36:12.904 108 18242.47 79.86 52531.77 88888.00 2008-04-17 08:36:13.404 108 18242.48 79.81 52531.89 88888.00 2008-04-17 08:36:13.904 108 18242.53 79.82 52531.88 88888.00 2008-04-17 08:36:14.404 108 18242.59 79.89 52531.83 88888.00 2008-04-17 08:36:14.904 108 18242.68 79.86 52531.76 88888.00 2008-04-17 08:36:15.404 108 18242.61 79.76 52531.75 88888.00 2008-04-17 08:36:15.904 108 18242.59 79.55 52531.72 88888.00 2008-04-17 08:36:16.404 108 18242.67 79.51 52531.81 88888.00 2008-04-17 08:36:16.904 108 18242.75 79.51 52531.91 88888.00 2008-04-17 08:36:17.404 108 18242.67 79.69 52531.82 88888.00 2008-04-17 08:36:17.904 108 18242.62 79.81 52531.79 88888.00 2008-04-17 08:36:18.404 108 18242.68 79.82 52531.75 88888.00 2008-04-17 08:36:18.904 108 18242.61 79.62 52531.77 88888.00 2008-04-17 08:36:19.404 108 18242.53 79.52 52531.77 88888.00 2008-04-17 08:36:19.904 108 18242.52 79.66 52531.82 88888.00 2008-04-17 08:36:20.404 108 18242.61 79.71 52531.75 88888.00 2008-04-17 08:36:20.904 108 18242.64 79.75 52531.64 88888.00 2008-04-17 08:36:21.404 108 18242.50 79.71 52531.68 88888.00 2008-04-17 08:36:21.904 108 18242.56 79.62 52531.69 88888.00 2008-04-17 08:36:22.404 108 18242.63 79.52 52531.72 88888.00 2008-04-17 08:36:22.904 108 18242.69 79.51 52531.76 88888.00 2008-04-17 08:36:23.404 108 18242.68 79.55 52531.72 88888.00 2008-04-17 08:36:23.904 108 18242.76 79.55 52531.65 88888.00 2008-04-17 08:36:24.404 108 18242.85 79.54 52531.61 88888.00 2008-04-17 08:36:24.904 108 18242.94 79.52 52531.67 88888.00 2008-04-17 08:36:25.404 108 18242.87 79.41 52531.70 88888.00 2008-04-17 08:36:25.904 108 18242.80 79.36 52531.61 88888.00 2008-04-17 08:36:26.404 108 18242.69 79.28 52531.49 88888.00 2008-04-17 08:36:26.904 108 18242.74 79.19 52531.52 88888.00 2008-04-17 08:36:27.404 108 18242.69 79.14 52531.55 88888.00 2008-04-17 08:36:27.904 108 18242.86 79.16 52531.58 88888.00 2008-04-17 08:36:28.404 108 18242.84 79.21 52531.65 88888.00 2008-04-17 08:36:28.904 108 18242.87 79.22 52531.77 88888.00 2008-04-17 08:36:29.404 108 18242.88 79.17 52531.67 88888.00 2008-04-17 08:36:29.904 108 18242.91 79.37 52531.61 88888.00 2008-04-17 08:36:30.404 108 18242.92 79.47 52531.68 88888.00 2008-04-17 08:36:30.904 108 18242.96 79.44 52531.61 88888.00 2008-04-17 08:36:31.404 108 18242.98 79.19 52531.60 88888.00 2008-04-17 08:36:31.904 108 18242.87 79.11 52531.60 88888.00 2008-04-17 08:36:32.404 108 18242.86 79.10 52531.55 88888.00 2008-04-17 08:36:32.904 108 18242.92 79.12 52531.61 88888.00 2008-04-17 08:36:33.404 108 18242.91 79.08 52531.61 88888.00 2008-04-17 08:36:33.904 108 18242.97 79.00 52531.56 88888.00 2008-04-17 08:36:34.404 108 18242.89 78.91 52531.66 88888.00 2008-04-17 08:36:34.904 108 18242.84 78.96 52531.67 88888.00 2008-04-17 08:36:35.404 108 18242.79 78.95 52531.68 88888.00 2008-04-17 08:36:35.904 108 18242.85 78.91 52531.68 88888.00 2008-04-17 08:36:36.404 108 18242.79 78.91 52531.77 88888.00 2008-04-17 08:36:36.904 108 18242.87 78.87 52531.91 88888.00 2008-04-17 08:36:37.404 108 18242.91 78.85 52532.00 88888.00 2008-04-17 08:36:37.904 108 18243.05 78.92 52532.00 88888.00 2008-04-17 08:36:38.404 108 18243.07 78.97 52531.87 88888.00 2008-04-17 08:36:38.904 108 18242.88 78.98 52531.78 88888.00 2008-04-17 08:36:39.404 108 18242.87 79.02 52531.73 88888.00 2008-04-17 08:36:39.904 108 18242.98 79.01 52531.75 88888.00 2008-04-17 08:36:40.404 108 18242.96 78.95 52531.78 88888.00 2008-04-17 08:36:40.904 108 18242.96 78.92 52531.77 88888.00 2008-04-17 08:36:41.404 108 18242.97 78.83 52531.72 88888.00 2008-04-17 08:36:41.904 108 18242.95 78.86 52531.83 88888.00 2008-04-17 08:36:42.404 108 18242.89 78.81 52531.87 88888.00 2008-04-17 08:36:42.904 108 18242.57 78.80 52531.79 88888.00 2008-04-17 08:36:43.404 108 18242.41 78.84 52531.80 88888.00 2008-04-17 08:36:43.904 108 18242.48 78.85 52531.84 88888.00 2008-04-17 08:36:44.404 108 18242.44 78.81 52531.81 88888.00 2008-04-17 08:36:44.904 108 18242.81 78.84 52531.79 88888.00 2008-04-17 08:36:45.404 108 18242.98 78.73 52531.75 88888.00 2008-04-17 08:36:45.904 108 18242.94 78.72 52531.70 88888.00 2008-04-17 08:36:46.404 108 18242.80 78.73 52531.69 88888.00 2008-04-17 08:36:46.904 108 18242.78 78.74 52531.73 88888.00 2008-04-17 08:36:47.404 108 18242.77 78.69 52531.72 88888.00 2008-04-17 08:36:47.904 108 18242.66 78.68 52531.81 88888.00 2008-04-17 08:36:48.404 108 18242.64 78.68 52531.83 88888.00 2008-04-17 08:36:48.904 108 18242.83 78.68 52531.84 88888.00 2008-04-17 08:36:49.404 108 18242.94 78.65 52531.79 88888.00 2008-04-17 08:36:49.904 108 18243.07 78.67 52531.81 88888.00 2008-04-17 08:36:50.404 108 18243.05 78.74 52531.68 88888.00 2008-04-17 08:36:50.904 108 18243.07 78.81 52531.59 88888.00 2008-04-17 08:36:51.404 108 18243.03 78.75 52531.58 88888.00 2008-04-17 08:36:51.904 108 18243.05 78.74 52531.67 88888.00 2008-04-17 08:36:52.404 108 18243.14 78.84 52531.82 88888.00 2008-04-17 08:36:52.904 108 18243.30 78.90 52531.85 88888.00 2008-04-17 08:36:53.404 108 18243.18 79.00 52531.78 88888.00 2008-04-17 08:36:53.904 108 18243.19 79.09 52531.84 88888.00 2008-04-17 08:36:54.404 108 18243.24 79.06 52531.85 88888.00 2008-04-17 08:36:54.904 108 18243.23 79.08 52531.73 88888.00 2008-04-17 08:36:55.404 108 18243.32 79.16 52531.79 88888.00 2008-04-17 08:36:55.904 108 18243.33 79.15 52531.73 88888.00 2008-04-17 08:36:56.404 108 18243.27 79.07 52531.62 88888.00 2008-04-17 08:36:56.904 108 18243.27 79.13 52531.69 88888.00 2008-04-17 08:36:57.404 108 18243.09 79.24 52531.71 88888.00 2008-04-17 08:36:57.904 108 18242.95 79.24 52531.70 88888.00 2008-04-17 08:36:58.404 108 18243.24 79.13 52531.75 88888.00 2008-04-17 08:36:58.904 108 18243.31 79.01 52531.81 88888.00 2008-04-17 08:36:59.404 108 18243.32 78.88 52531.90 88888.00 2008-04-17 08:36:59.904 108 18243.22 79.00 52531.76 88888.00 2008-04-17 08:37:00.404 108 18243.39 78.99 52531.66 88888.00 2008-04-17 08:37:00.904 108 18243.34 78.95 52531.60 88888.00 2008-04-17 08:37:01.404 108 18243.29 78.91 52531.58 88888.00 2008-04-17 08:37:01.904 108 18243.27 78.86 52531.58 88888.00 2008-04-17 08:37:02.404 108 18243.31 78.89 52531.67 88888.00 2008-04-17 08:37:02.904 108 18243.27 78.95 52531.71 88888.00 2008-04-17 08:37:03.404 108 18243.27 79.08 52531.71 88888.00 2008-04-17 08:37:03.904 108 18243.34 79.15 52531.57 88888.00 2008-04-17 08:37:04.404 108 18243.30 79.17 52531.58 88888.00 2008-04-17 08:37:04.904 108 18243.23 79.10 52531.62 88888.00 2008-04-17 08:37:05.404 108 18243.20 79.10 52531.59 88888.00 2008-04-17 08:37:05.904 108 18243.16 79.09 52531.65 88888.00 2008-04-17 08:37:06.404 108 18243.22 79.03 52531.67 88888.00 2008-04-17 08:37:06.904 108 18243.33 79.07 52531.70 88888.00 2008-04-17 08:37:07.404 108 18243.40 79.13 52531.79 88888.00 2008-04-17 08:37:07.904 108 18243.32 79.09 52531.82 88888.00 2008-04-17 08:37:08.404 108 18243.44 79.12 52531.73 88888.00 2008-04-17 08:37:08.904 108 18243.42 79.13 52531.73 88888.00 2008-04-17 08:37:09.404 108 18243.38 78.87 52531.78 88888.00 2008-04-17 08:37:09.904 108 18243.45 78.73 52531.76 88888.00 2008-04-17 08:37:10.404 108 18243.46 78.65 52531.79 88888.00 2008-04-17 08:37:10.904 108 18243.57 78.63 52531.85 88888.00 2008-04-17 08:37:11.404 108 18243.64 78.57 52531.89 88888.00 2008-04-17 08:37:11.904 108 18243.57 78.58 52531.88 88888.00 2008-04-17 08:37:12.404 108 18243.56 78.51 52531.94 88888.00 2008-04-17 08:37:12.904 108 18243.62 78.53 52531.84 88888.00 2008-04-17 08:37:13.404 108 18243.64 78.54 52531.87 88888.00 2008-04-17 08:37:13.904 108 18243.61 78.57 52531.77 88888.00 2008-04-17 08:37:14.404 108 18243.66 78.62 52531.79 88888.00 2008-04-17 08:37:14.904 108 18243.73 78.82 52531.85 88888.00 2008-04-17 08:37:15.404 108 18243.70 78.86 52531.88 88888.00 2008-04-17 08:37:15.904 108 18243.68 78.81 52531.92 88888.00 2008-04-17 08:37:16.404 108 18243.72 78.84 52531.85 88888.00 2008-04-17 08:37:16.904 108 18243.61 78.88 52531.84 88888.00 2008-04-17 08:37:17.404 108 18243.75 78.88 52531.82 88888.00 2008-04-17 08:37:17.904 108 18243.84 78.80 52531.83 88888.00 2008-04-17 08:37:18.404 108 18243.63 78.76 52531.83 88888.00 2008-04-17 08:37:18.904 108 18243.71 78.75 52531.77 88888.00 2008-04-17 08:37:19.404 108 18243.76 78.78 52531.87 88888.00 2008-04-17 08:37:19.904 108 18243.73 78.75 52531.85 88888.00 2008-04-17 08:37:20.404 108 18243.70 78.67 52531.91 88888.00 2008-04-17 08:37:20.904 108 18243.66 78.71 52531.92 88888.00 2008-04-17 08:37:21.404 108 18243.68 78.79 52531.92 88888.00 2008-04-17 08:37:21.904 108 18243.72 78.81 52531.87 88888.00 2008-04-17 08:37:22.404 108 18243.71 78.63 52531.90 88888.00 2008-04-17 08:37:22.904 108 18243.73 78.46 52531.91 88888.00 2008-04-17 08:37:23.404 108 18243.72 78.38 52531.92 88888.00 2008-04-17 08:37:23.904 108 18243.57 78.38 52531.90 88888.00 2008-04-17 08:37:24.404 108 18243.60 78.41 52531.93 88888.00 2008-04-17 08:37:24.904 108 18243.68 78.44 52531.94 88888.00 2008-04-17 08:37:25.404 108 18243.62 78.46 52531.96 88888.00 2008-04-17 08:37:25.904 108 18243.54 78.37 52531.88 88888.00 2008-04-17 08:37:26.404 108 18243.63 78.21 52531.90 88888.00 2008-04-17 08:37:26.904 108 18243.61 78.17 52531.91 88888.00 2008-04-17 08:37:27.404 108 18243.54 78.20 52531.85 88888.00 2008-04-17 08:37:27.904 108 18243.64 78.29 52532.00 88888.00 2008-04-17 08:37:28.404 108 18243.65 78.31 52531.98 88888.00 2008-04-17 08:37:28.904 108 18243.56 78.25 52531.81 88888.00 2008-04-17 08:37:29.404 108 18243.67 78.19 52531.83 88888.00 2008-04-17 08:37:29.904 108 18243.71 78.06 52531.79 88888.00 2008-04-17 08:37:30.404 108 18243.76 77.92 52531.90 88888.00 2008-04-17 08:37:30.904 108 18243.74 77.83 52531.83 88888.00 2008-04-17 08:37:31.404 108 18243.87 77.86 52531.89 88888.00 2008-04-17 08:37:31.904 108 18243.93 77.91 52532.01 88888.00 2008-04-17 08:37:32.404 108 18243.88 77.95 52532.00 88888.00 2008-04-17 08:37:32.904 108 18243.79 77.91 52531.98 88888.00 2008-04-17 08:37:33.404 108 18243.70 77.91 52531.84 88888.00 2008-04-17 08:37:33.904 108 18243.73 77.94 52531.76 88888.00 2008-04-17 08:37:34.404 108 18243.75 77.94 52531.75 88888.00 2008-04-17 08:37:34.904 108 18243.82 77.96 52531.80 88888.00 2008-04-17 08:37:35.404 108 18243.86 77.88 52531.91 88888.00 2008-04-17 08:37:35.904 108 18243.85 78.04 52531.90 88888.00 2008-04-17 08:37:36.404 108 18243.77 78.23 52531.82 88888.00 2008-04-17 08:37:36.904 108 18243.82 78.20 52531.83 88888.00 2008-04-17 08:37:37.404 108 18243.86 78.15 52531.78 88888.00 2008-04-17 08:37:37.904 108 18243.78 78.12 52531.77 88888.00 2008-04-17 08:37:38.404 108 18243.84 78.11 52531.77 88888.00 2008-04-17 08:37:38.904 108 18243.82 78.11 52531.76 88888.00 2008-04-17 08:37:39.404 108 18243.78 78.13 52531.79 88888.00 2008-04-17 08:37:39.904 108 18243.70 78.15 52531.85 88888.00 2008-04-17 08:37:40.404 108 18243.74 78.11 52531.77 88888.00 2008-04-17 08:37:40.904 108 18243.77 78.13 52531.73 88888.00 2008-04-17 08:37:41.404 108 18243.71 78.09 52531.77 88888.00 2008-04-17 08:37:41.904 108 18243.73 78.04 52531.76 88888.00 2008-04-17 08:37:42.404 108 18243.66 77.89 52531.76 88888.00 2008-04-17 08:37:42.904 108 18243.63 77.70 52531.68 88888.00 2008-04-17 08:37:43.404 108 18243.61 77.70 52531.76 88888.00 2008-04-17 08:37:43.904 108 18243.68 77.62 52531.85 88888.00 2008-04-17 08:37:44.404 108 18243.71 77.51 52531.87 88888.00 2008-04-17 08:37:44.904 108 18243.73 77.48 52531.92 88888.00 2008-04-17 08:37:45.404 108 18243.70 77.57 52531.95 88888.00 2008-04-17 08:37:45.904 108 18243.74 77.68 52531.88 88888.00 2008-04-17 08:37:46.404 108 18243.86 77.61 52531.76 88888.00 2008-04-17 08:37:46.904 108 18243.79 77.63 52531.76 88888.00 2008-04-17 08:37:47.404 108 18243.75 77.61 52531.77 88888.00 2008-04-17 08:37:47.904 108 18243.92 77.64 52531.78 88888.00 2008-04-17 08:37:48.404 108 18243.89 77.85 52531.76 88888.00 2008-04-17 08:37:48.904 108 18243.72 77.94 52531.69 88888.00 2008-04-17 08:37:49.404 108 18243.70 77.88 52531.65 88888.00 2008-04-17 08:37:49.904 108 18243.76 77.86 52531.70 88888.00 2008-04-17 08:37:50.404 108 18243.73 77.88 52531.79 88888.00 2008-04-17 08:37:50.904 108 18243.70 77.87 52531.81 88888.00 2008-04-17 08:37:51.404 108 18243.70 77.71 52531.92 88888.00 2008-04-17 08:37:51.904 108 18243.71 77.50 52531.90 88888.00 2008-04-17 08:37:52.404 108 18243.74 77.54 52531.88 88888.00 2008-04-17 08:37:52.904 108 18243.82 77.72 52531.91 88888.00 2008-04-17 08:37:53.404 108 18243.90 77.78 52531.92 88888.00 2008-04-17 08:37:53.904 108 18243.85 77.74 52531.93 88888.00 2008-04-17 08:37:54.404 108 18243.66 77.47 52531.79 88888.00 2008-04-17 08:37:54.904 108 18243.77 77.36 52531.77 88888.00 2008-04-17 08:37:55.404 108 18243.81 77.41 52531.85 88888.00 2008-04-17 08:37:55.904 108 18244.08 77.48 52531.76 88888.00 2008-04-17 08:37:56.404 108 18243.96 77.65 52531.82 88888.00 2008-04-17 08:37:56.904 108 18243.84 77.64 52531.85 88888.00 2008-04-17 08:37:57.404 108 18243.67 77.50 52531.83 88888.00 2008-04-17 08:37:57.904 108 18243.66 77.38 52531.79 88888.00 2008-04-17 08:37:58.404 108 18243.57 77.43 52531.79 88888.00 2008-04-17 08:37:58.904 108 18243.53 77.67 52531.72 88888.00 2008-04-17 08:37:59.404 108 18243.63 77.74 52531.66 88888.00 2008-04-17 08:37:59.904 108 18243.64 77.70 52531.77 88888.00 2008-04-17 08:38:00.404 108 18243.68 77.66 52531.85 88888.00 2008-04-17 08:38:00.904 108 18243.75 77.62 52531.77 88888.00 2008-04-17 08:38:01.404 108 18243.60 77.63 52531.64 88888.00 2008-04-17 08:38:01.904 108 18243.67 77.53 52531.61 88888.00 2008-04-17 08:38:02.404 108 18243.73 77.35 52531.73 88888.00 2008-04-17 08:38:02.904 108 18243.73 77.29 52531.91 88888.00 2008-04-17 08:38:03.404 108 18243.83 77.37 52531.93 88888.00 2008-04-17 08:38:03.904 108 18243.75 77.38 52531.98 88888.00 2008-04-17 08:38:04.404 108 18243.61 77.48 52532.02 88888.00 2008-04-17 08:38:04.904 108 18243.59 77.54 52532.10 88888.00 2008-04-17 08:38:05.404 108 18243.77 77.54 52532.06 88888.00 2008-04-17 08:38:05.904 108 18243.75 77.49 52532.03 88888.00 2008-04-17 08:38:06.404 108 18243.67 77.46 52532.03 88888.00 2008-04-17 08:38:06.904 108 18243.63 77.51 52532.02 88888.00 2008-04-17 08:38:07.404 108 18243.64 77.52 52531.98 88888.00 2008-04-17 08:38:07.904 108 18243.85 77.46 52531.90 88888.00 2008-04-17 08:38:08.404 108 18243.82 77.45 52532.02 88888.00 2008-04-17 08:38:08.904 108 18243.84 77.50 52532.00 88888.00 2008-04-17 08:38:09.404 108 18243.88 77.49 52532.00 88888.00 2008-04-17 08:38:09.904 108 18243.85 77.32 52531.96 88888.00 2008-04-17 08:38:10.404 108 18243.93 77.15 52531.87 88888.00 2008-04-17 08:38:10.904 108 18243.98 77.28 52531.89 88888.00 2008-04-17 08:38:11.404 108 18243.68 77.26 52531.84 88888.00 2008-04-17 08:38:11.904 108 18243.77 77.20 52531.91 88888.00 2008-04-17 08:38:12.404 108 18243.84 77.22 52531.83 88888.00 2008-04-17 08:38:12.904 108 18243.87 77.21 52531.88 88888.00 2008-04-17 08:38:13.404 108 18243.86 77.03 52531.72 88888.00 2008-04-17 08:38:13.904 108 18243.82 76.84 52531.77 88888.00 2008-04-17 08:38:14.404 108 18243.77 76.82 52531.80 88888.00 2008-04-17 08:38:14.904 108 18243.76 76.99 52531.70 88888.00 2008-04-17 08:38:15.404 108 18243.65 77.16 52531.72 88888.00 2008-04-17 08:38:15.904 108 18243.66 77.21 52531.75 88888.00 2008-04-17 08:38:16.404 108 18243.88 77.15 52531.69 88888.00 2008-04-17 08:38:16.904 108 18243.90 77.13 52531.58 88888.00 2008-04-17 08:38:17.404 108 18243.74 77.08 52531.56 88888.00 2008-04-17 08:38:17.904 108 18243.67 76.89 52531.67 88888.00 2008-04-17 08:38:18.404 108 18243.67 76.77 52531.66 88888.00 2008-04-17 08:38:18.904 108 18243.64 76.75 52531.69 88888.00 2008-04-17 08:38:19.404 108 18243.52 76.82 52531.76 88888.00 2008-04-17 08:38:19.904 108 18243.56 76.77 52531.71 88888.00 2008-04-17 08:38:20.404 108 18243.40 76.78 52531.66 88888.00 2008-04-17 08:38:20.904 108 18243.52 76.71 52531.61 88888.00 2008-04-17 08:38:21.404 108 18243.56 76.64 52531.57 88888.00 2008-04-17 08:38:21.904 108 18243.41 76.55 52531.50 88888.00 2008-04-17 08:38:22.404 108 18243.30 76.55 52531.48 88888.00 2008-04-17 08:38:22.904 108 18243.31 76.51 52531.55 88888.00 2008-04-17 08:38:23.404 108 18243.30 76.57 52531.69 88888.00 2008-04-17 08:38:23.904 108 18243.22 76.67 52531.61 88888.00 2008-04-17 08:38:24.404 108 18243.26 76.63 52531.70 88888.00 2008-04-17 08:38:24.904 108 18243.30 76.64 52531.77 88888.00 2008-04-17 08:38:25.404 108 18243.35 76.58 52531.70 88888.00 2008-04-17 08:38:25.904 108 18243.29 76.55 52531.60 88888.00 2008-04-17 08:38:26.404 108 18243.21 76.53 52531.73 88888.00 2008-04-17 08:38:26.904 108 18243.38 76.49 52531.64 88888.00 2008-04-17 08:38:27.404 108 18243.63 76.45 52531.67 88888.00 2008-04-17 08:38:27.904 108 18243.39 76.42 52531.71 88888.00 2008-04-17 08:38:28.404 108 18243.49 76.41 52531.60 88888.00 2008-04-17 08:38:28.904 108 18243.42 76.51 52531.60 88888.00 2008-04-17 08:38:29.404 108 18243.35 76.57 52531.60 88888.00 2008-04-17 08:38:29.904 108 18243.34 76.53 52531.64 88888.00 2008-04-17 08:38:30.404 108 18243.45 76.56 52531.65 88888.00 2008-04-17 08:38:30.904 108 18243.51 76.65 52531.76 88888.00 2008-04-17 08:38:31.404 108 18243.30 76.70 52531.77 88888.00 2008-04-17 08:38:31.904 108 18243.21 76.71 52531.66 88888.00 2008-04-17 08:38:32.404 108 18243.33 76.72 52531.65 88888.00 2008-04-17 08:38:32.904 108 18243.18 76.49 52531.72 88888.00 2008-04-17 08:38:33.404 108 18243.22 76.31 52531.73 88888.00 2008-04-17 08:38:33.904 108 18243.27 76.25 52531.75 88888.00 2008-04-17 08:38:34.404 108 18243.39 76.18 52531.84 88888.00 2008-04-17 08:38:34.904 108 18243.35 76.17 52531.90 88888.00 2008-04-17 08:38:35.404 108 18243.11 76.16 52531.93 88888.00 2008-04-17 08:38:35.904 108 18243.00 76.16 52531.76 88888.00 2008-04-17 08:38:36.404 108 18243.07 76.15 52531.69 88888.00 2008-04-17 08:38:36.904 108 18242.95 76.16 52531.66 88888.00 2008-04-17 08:38:37.404 108 18243.12 76.14 52531.71 88888.00 2008-04-17 08:38:37.904 108 18243.14 76.14 52531.71 88888.00 2008-04-17 08:38:38.404 108 18243.12 76.15 52531.67 88888.00 2008-04-17 08:38:38.904 108 18243.20 76.21 52531.65 88888.00 2008-04-17 08:38:39.404 108 18243.21 76.32 52531.67 88888.00 2008-04-17 08:38:39.904 108 18243.23 76.43 52531.62 88888.00 2008-04-17 08:38:40.404 108 18243.16 76.40 52531.58 88888.00 2008-04-17 08:38:40.904 108 18243.07 76.39 52531.61 88888.00 2008-04-17 08:38:41.404 108 18243.09 76.47 52531.64 88888.00 2008-04-17 08:38:41.904 108 18243.07 76.48 52531.68 88888.00 2008-04-17 08:38:42.404 108 18243.21 76.44 52531.75 88888.00 2008-04-17 08:38:42.904 108 18243.13 76.40 52531.85 88888.00 2008-04-17 08:38:43.404 108 18243.16 76.38 52531.91 88888.00 2008-04-17 08:38:43.904 108 18243.12 76.26 52531.93 88888.00 2008-04-17 08:38:44.404 108 18243.11 76.26 52531.87 88888.00 2008-04-17 08:38:44.904 108 18243.17 76.34 52531.82 88888.00 2008-04-17 08:38:45.404 108 18243.12 76.33 52531.83 88888.00 2008-04-17 08:38:45.904 108 18243.11 76.25 52531.90 88888.00 2008-04-17 08:38:46.404 108 18243.03 76.23 52531.87 88888.00 2008-04-17 08:38:46.904 108 18243.00 76.17 52532.02 88888.00 2008-04-17 08:38:47.404 108 18243.06 76.13 52532.15 88888.00 2008-04-17 08:38:47.904 108 18243.00 76.15 52532.11 88888.00 2008-04-17 08:38:48.404 108 18243.07 76.10 52531.88 88888.00 2008-04-17 08:38:48.904 108 18243.12 76.06 52531.89 88888.00 2008-04-17 08:38:49.404 108 18243.22 76.04 52531.98 88888.00 2008-04-17 08:38:49.904 108 18243.20 76.11 52531.98 88888.00 2008-04-17 08:38:50.404 108 18243.27 76.05 52531.94 88888.00 2008-04-17 08:38:50.904 108 18243.18 76.09 52531.90 88888.00 2008-04-17 08:38:51.404 108 18243.17 76.29 52531.89 88888.00 2008-04-17 08:38:51.904 108 18243.14 76.31 52531.92 88888.00 2008-04-17 08:38:52.404 108 18243.09 76.33 52532.02 88888.00 2008-04-17 08:38:52.904 108 18243.03 76.25 52531.91 88888.00 2008-04-17 08:38:53.404 108 18243.01 76.15 52531.96 88888.00 2008-04-17 08:38:53.904 108 18243.03 76.04 52531.98 88888.00 2008-04-17 08:38:54.404 108 18243.05 75.94 52531.90 88888.00 2008-04-17 08:38:54.904 108 18243.05 75.82 52531.92 88888.00 2008-04-17 08:38:55.404 108 18243.09 75.79 52532.01 88888.00 2008-04-17 08:38:55.904 108 18243.05 75.79 52532.08 88888.00 2008-04-17 08:38:56.404 108 18243.05 75.80 52532.06 88888.00 2008-04-17 08:38:56.904 108 18243.08 75.90 52532.01 88888.00 2008-04-17 08:38:57.404 108 18243.03 75.91 52532.03 88888.00 2008-04-17 08:38:57.904 108 18243.07 75.81 52531.91 88888.00 2008-04-17 08:38:58.404 108 18243.09 75.88 52531.85 88888.00 2008-04-17 08:38:58.904 108 18243.17 75.88 52531.95 88888.00 2008-04-17 08:38:59.404 108 18243.18 75.84 52531.83 88888.00 2008-04-17 08:38:59.904 108 18243.13 75.87 52531.71 88888.00 2008-04-17 08:39:00.404 108 18243.12 75.84 52531.71 88888.00 2008-04-17 08:39:00.904 108 18243.00 75.86 52531.81 88888.00 2008-04-17 08:39:01.404 108 18242.95 75.94 52532.01 88888.00 2008-04-17 08:39:01.904 108 18242.95 75.97 52532.07 88888.00 2008-04-17 08:39:02.404 108 18242.96 75.98 52532.06 88888.00 2008-04-17 08:39:02.904 108 18242.89 75.91 52532.05 88888.00 2008-04-17 08:39:03.404 108 18242.89 75.88 52532.05 88888.00 2008-04-17 08:39:03.904 108 18242.87 75.91 52532.14 88888.00 2008-04-17 08:39:04.404 108 18242.84 75.91 52532.19 88888.00 2008-04-17 08:39:04.904 108 18242.91 75.84 52532.05 88888.00 2008-04-17 08:39:05.404 108 18242.94 75.82 52532.01 88888.00 2008-04-17 08:39:05.904 108 18242.87 75.82 52531.94 88888.00 2008-04-17 08:39:06.404 108 18242.74 75.84 52531.98 88888.00 2008-04-17 08:39:06.904 108 18242.76 75.94 52531.92 88888.00 2008-04-17 08:39:07.404 108 18242.83 75.97 52531.85 88888.00 2008-04-17 08:39:07.904 108 18242.88 75.89 52531.89 88888.00 2008-04-17 08:39:08.404 108 18242.76 75.92 52532.06 88888.00 2008-04-17 08:39:08.904 108 18242.73 75.94 52532.13 88888.00 2008-04-17 08:39:09.404 108 18242.75 75.92 52532.08 88888.00 2008-04-17 08:39:09.904 108 18242.70 75.91 52532.02 88888.00 2008-04-17 08:39:10.404 108 18242.61 75.91 52532.08 88888.00 2008-04-17 08:39:10.904 108 18242.52 75.84 52532.05 88888.00 2008-04-17 08:39:11.404 108 18242.58 75.85 52531.98 88888.00 2008-04-17 08:39:11.904 108 18242.75 75.85 52532.00 88888.00 2008-04-17 08:39:12.404 108 18242.83 75.75 52532.06 88888.00 2008-04-17 08:39:12.904 108 18243.03 75.66 52532.08 88888.00 2008-04-17 08:39:13.404 108 18242.92 75.75 52532.13 88888.00 2008-04-17 08:39:13.904 108 18242.70 75.81 52532.03 88888.00 2008-04-17 08:39:14.404 108 18242.70 75.74 52532.01 88888.00 2008-04-17 08:39:14.904 108 18242.63 75.65 52531.92 88888.00 2008-04-17 08:39:15.404 108 18242.58 75.59 52531.87 88888.00 2008-04-17 08:39:15.904 108 18242.69 75.69 52531.80 88888.00 2008-04-17 08:39:16.404 108 18242.67 75.87 52531.77 88888.00 2008-04-17 08:39:16.904 108 18242.72 76.04 52531.93 88888.00 2008-04-17 08:39:17.404 108 18242.72 75.85 52532.05 88888.00 2008-04-17 08:39:17.904 108 18242.65 75.83 52532.17 88888.00 2008-04-17 08:39:18.404 108 18242.57 75.83 52531.98 88888.00 2008-04-17 08:39:18.904 108 18242.59 75.82 52531.90 88888.00 2008-04-17 08:39:19.404 108 18242.66 75.75 52532.00 88888.00 2008-04-17 08:39:19.904 108 18242.65 75.75 52532.03 88888.00 2008-04-17 08:39:20.404 108 18242.55 75.78 52532.06 88888.00 2008-04-17 08:39:20.904 108 18242.54 75.71 52532.14 88888.00 2008-04-17 08:39:21.404 108 18242.48 75.73 52532.12 88888.00 2008-04-17 08:39:21.904 108 18242.48 75.81 52532.07 88888.00 2008-04-17 08:39:22.404 108 18242.50 75.83 52532.00 88888.00 2008-04-17 08:39:22.904 108 18242.52 75.79 52532.02 88888.00 2008-04-17 08:39:23.404 108 18242.51 75.84 52532.10 88888.00 2008-04-17 08:39:23.904 108 18242.48 75.87 52532.04 88888.00 2008-04-17 08:39:24.404 108 18242.41 75.76 52532.02 88888.00 2008-04-17 08:39:24.904 108 18242.41 75.72 52532.06 88888.00 2008-04-17 08:39:25.404 108 18242.46 75.73 52532.04 88888.00 2008-04-17 08:39:25.904 108 18242.30 75.70 52531.94 88888.00 2008-04-17 08:39:26.404 108 18241.86 75.68 52531.88 88888.00 2008-04-17 08:39:26.904 108 18241.94 75.70 52531.99 88888.00 2008-04-17 08:39:27.404 108 18242.01 75.76 52532.07 88888.00 2008-04-17 08:39:27.904 108 18241.92 75.72 52532.10 88888.00 2008-04-17 08:39:28.404 108 18241.91 75.69 52532.06 88888.00 2008-04-17 08:39:28.904 108 18242.07 75.70 52532.02 88888.00 2008-04-17 08:39:29.404 108 18241.93 75.68 52532.03 88888.00 2008-04-17 08:39:29.904 108 18241.85 75.63 52531.99 88888.00 2008-04-17 08:39:30.404 108 18241.82 75.67 52532.04 88888.00 2008-04-17 08:39:30.904 108 18241.93 75.66 52531.96 88888.00 2008-04-17 08:39:31.404 108 18242.09 75.71 52532.06 88888.00 2008-04-17 08:39:31.904 108 18241.89 75.75 52532.15 88888.00 2008-04-17 08:39:32.404 108 18241.93 75.83 52532.12 88888.00 2008-04-17 08:39:32.904 108 18242.03 75.68 52532.13 88888.00 2008-04-17 08:39:33.404 108 18242.11 75.66 52532.02 88888.00 2008-04-17 08:39:33.904 108 18241.91 75.63 52531.91 88888.00 2008-04-17 08:39:34.404 108 18241.86 75.61 52531.92 88888.00 2008-04-17 08:39:34.904 108 18241.93 75.56 52531.96 88888.00 2008-04-17 08:39:35.404 108 18241.67 75.58 52532.11 88888.00 2008-04-17 08:39:35.904 108 18241.93 75.61 52532.03 88888.00 2008-04-17 08:39:36.404 108 18242.14 75.55 52532.05 88888.00 2008-04-17 08:39:36.904 108 18242.30 75.48 52532.00 88888.00 2008-04-17 08:39:37.404 108 18242.48 75.50 52531.94 88888.00 2008-04-17 08:39:37.904 108 18242.09 75.50 52531.98 88888.00 2008-04-17 08:39:38.404 108 18241.82 75.45 52532.06 88888.00 2008-04-17 08:39:38.904 108 18241.89 75.51 52532.08 88888.00 2008-04-17 08:39:39.404 108 18241.81 75.62 52532.03 88888.00 2008-04-17 08:39:39.904 108 18241.93 75.75 52532.04 88888.00 2008-04-17 08:39:40.404 108 18242.03 75.78 52531.96 88888.00 2008-04-17 08:39:40.904 108 18241.92 75.80 52531.99 88888.00 2008-04-17 08:39:41.404 108 18241.81 75.73 52532.04 88888.00 2008-04-17 08:39:41.904 108 18241.92 75.52 52532.06 88888.00 2008-04-17 08:39:42.401 108 18241.79 75.47 52532.10 88888.00 2008-04-17 08:39:42.901 108 18241.58 75.59 52532.03 88888.00 2008-04-17 08:39:43.401 108 18242.02 75.65 52531.96 88888.00 2008-04-17 08:39:43.901 108 18242.38 75.66 52531.94 88888.00 2008-04-17 08:39:44.401 108 18242.42 75.64 52532.04 88888.00 2008-04-17 08:39:44.901 108 18242.33 75.68 52532.03 88888.00 2008-04-17 08:39:45.401 108 18242.25 75.70 52531.96 88888.00 2008-04-17 08:39:45.901 108 18242.19 75.66 52532.00 88888.00 2008-04-17 08:39:46.401 108 18242.31 75.65 52531.95 88888.00 2008-04-17 08:39:46.901 108 18242.19 75.70 52532.03 88888.00 2008-04-17 08:39:47.401 108 18242.19 75.71 52532.03 88888.00 2008-04-17 08:39:47.901 108 18242.25 75.74 52531.95 88888.00 2008-04-17 08:39:48.401 108 18242.25 75.73 52532.00 88888.00 2008-04-17 08:39:48.901 108 18242.23 75.69 52532.06 88888.00 2008-04-17 08:39:49.401 108 18242.16 75.69 52532.16 88888.00 2008-04-17 08:39:49.901 108 18242.30 75.67 52532.19 88888.00 2008-04-17 08:39:50.401 108 18242.22 75.68 52532.26 88888.00 2008-04-17 08:39:50.901 108 18242.20 75.67 52532.23 88888.00 2008-04-17 08:39:51.401 108 18242.13 75.62 52532.29 88888.00 2008-04-17 08:39:51.901 108 18242.31 75.61 52532.20 88888.00 2008-04-17 08:39:52.401 108 18242.29 75.66 52532.16 88888.00 2008-04-17 08:39:52.901 108 18242.14 75.71 52532.17 88888.00 2008-04-17 08:39:53.401 108 18242.24 75.81 52532.12 88888.00 2008-04-17 08:39:53.901 108 18242.14 75.80 52532.25 88888.00 2008-04-17 08:39:54.401 108 18242.15 75.81 52532.26 88888.00 2008-04-17 08:39:54.901 108 18242.19 75.80 52532.24 88888.00 2008-04-17 08:39:55.401 108 18242.08 75.86 52532.34 88888.00 2008-04-17 08:39:55.901 108 18242.02 75.95 52532.28 88888.00 2008-04-17 08:39:56.401 108 18242.10 75.92 52532.20 88888.00 2008-04-17 08:39:56.901 108 18242.15 75.90 52532.08 88888.00 2008-04-17 08:39:57.401 108 18242.16 75.83 52532.08 88888.00 2008-04-17 08:39:57.901 108 18242.19 75.81 52532.15 88888.00 2008-04-17 08:39:58.401 108 18242.24 75.89 52532.18 88888.00 2008-04-17 08:39:58.901 108 18242.11 75.89 52532.15 88888.00 2008-04-17 08:39:59.401 108 18242.16 75.92 52532.26 88888.00 2008-04-17 08:39:59.901 108 18242.08 76.00 52532.22 88888.00 2008-04-17 08:40:00.401 108 18241.99 75.91 52532.16 88888.00 2008-04-17 08:40:00.901 108 18242.07 75.91 52532.36 88888.00 2008-04-17 08:40:01.401 108 18242.04 75.84 52532.41 88888.00 2008-04-17 08:40:01.901 108 18242.04 75.85 52532.31 88888.00 2008-04-17 08:40:02.401 108 18241.92 75.96 52532.24 88888.00 2008-04-17 08:40:02.901 108 18241.98 75.99 52532.37 88888.00 2008-04-17 08:40:03.401 108 18241.91 75.94 52532.38 88888.00 2008-04-17 08:40:03.901 108 18241.91 76.01 52532.34 88888.00 2008-04-17 08:40:04.401 108 18241.91 76.01 52532.27 88888.00 2008-04-17 08:40:04.901 108 18241.90 75.96 52532.31 88888.00 2008-04-17 08:40:05.401 108 18241.74 75.99 52532.35 88888.00 2008-04-17 08:40:05.901 108 18241.60 75.99 52532.41 88888.00 2008-04-17 08:40:06.401 108 18241.79 76.04 52532.43 88888.00 2008-04-17 08:40:06.901 108 18241.78 75.91 52532.43 88888.00 2008-04-17 08:40:07.401 108 18241.66 75.74 52532.52 88888.00 2008-04-17 08:40:07.901 108 18241.75 75.71 52532.40 88888.00 2008-04-17 08:40:08.401 108 18241.65 75.79 52532.31 88888.00 2008-04-17 08:40:08.901 108 18241.51 75.85 52532.37 88888.00 2008-04-17 08:40:09.401 108 18241.47 75.96 52532.49 88888.00 2008-04-17 08:40:09.901 108 18241.62 76.04 52532.58 88888.00 2008-04-17 08:40:10.401 108 18241.71 76.10 52532.63 88888.00 2008-04-17 08:40:10.901 108 18241.62 76.11 52532.60 88888.00 2008-04-17 08:40:11.401 108 18241.48 76.14 52532.57 88888.00 2008-04-17 08:40:11.901 108 18241.55 76.19 52532.59 88888.00 2008-04-17 08:40:12.401 108 18241.57 76.19 52532.58 88888.00 2008-04-17 08:40:12.901 108 18241.56 76.14 52532.42 88888.00 2008-04-17 08:40:13.401 108 18241.39 76.04 52532.45 88888.00 2008-04-17 08:40:13.901 108 18241.43 76.03 52532.51 88888.00 2008-04-17 08:40:14.401 108 18241.37 76.06 52532.47 88888.00 2008-04-17 08:40:14.901 108 18241.57 76.07 52532.51 88888.00 2008-04-17 08:40:15.401 108 18241.62 76.13 52532.47 88888.00 2008-04-17 08:40:15.901 108 18241.68 76.14 52532.51 88888.00 2008-04-17 08:40:16.401 108 18241.72 76.13 52532.58 88888.00 2008-04-17 08:40:16.901 108 18241.60 76.11 52532.61 88888.00 2008-04-17 08:40:17.401 108 18241.48 76.16 52532.62 88888.00 2008-04-17 08:40:17.901 108 18241.50 76.36 52532.56 88888.00 2008-04-17 08:40:18.401 108 18241.50 76.42 52532.48 88888.00 2008-04-17 08:40:18.901 108 18241.51 76.44 52532.43 88888.00 2008-04-17 08:40:19.401 108 18241.55 76.43 52532.48 88888.00 2008-04-17 08:40:19.901 108 18241.64 76.41 52532.52 88888.00 2008-04-17 08:40:20.401 108 18241.59 76.37 52532.49 88888.00 2008-04-17 08:40:20.901 108 18241.64 76.42 52532.51 88888.00 2008-04-17 08:40:21.401 108 18241.70 76.37 52532.48 88888.00 2008-04-17 08:40:21.901 108 18241.82 76.36 52532.28 88888.00 2008-04-17 08:40:22.401 108 18241.92 76.37 52532.27 88888.00 2008-04-17 08:40:22.901 108 18241.94 76.39 52532.34 88888.00 2008-04-17 08:40:23.401 108 18241.81 76.43 52532.45 88888.00 2008-04-17 08:40:23.901 108 18241.83 76.45 52532.38 88888.00 2008-04-17 08:40:24.401 108 18241.87 76.46 52532.40 88888.00 2008-04-17 08:40:24.901 108 18241.83 76.45 52532.45 88888.00 2008-04-17 08:40:25.401 108 18241.89 76.46 52532.43 88888.00 2008-04-17 08:40:25.901 108 18241.90 76.35 52532.37 88888.00 2008-04-17 08:40:26.401 108 18241.99 76.33 52532.34 88888.00 2008-04-17 08:40:26.901 108 18241.90 76.32 52532.33 88888.00 2008-04-17 08:40:27.401 108 18241.89 76.36 52532.39 88888.00 2008-04-17 08:40:27.901 108 18242.10 76.39 52532.30 88888.00 2008-04-17 08:40:28.401 108 18242.03 76.36 52532.24 88888.00 2008-04-17 08:40:28.901 108 18242.03 76.32 52532.29 88888.00 2008-04-17 08:40:29.401 108 18241.99 76.31 52532.39 88888.00 2008-04-17 08:40:29.901 108 18242.08 76.36 52532.39 88888.00 2008-04-17 08:40:30.401 108 18242.10 76.37 52532.26 88888.00 2008-04-17 08:40:30.901 108 18242.08 76.37 52532.27 88888.00 2008-04-17 08:40:31.401 108 18242.11 76.42 52532.39 88888.00 2008-04-17 08:40:31.901 108 18242.18 76.37 52532.28 88888.00 2008-04-17 08:40:32.401 108 18242.13 76.28 52532.27 88888.00 2008-04-17 08:40:32.901 108 18242.15 76.29 52532.43 88888.00 2008-04-17 08:40:33.401 108 18242.12 76.28 52532.43 88888.00 2008-04-17 08:40:33.901 108 18241.68 76.12 52532.34 88888.00 2008-04-17 08:40:34.401 108 18241.64 76.16 52532.25 88888.00 2008-04-17 08:40:34.901 108 18241.64 76.19 52532.28 88888.00 2008-04-17 08:40:35.401 108 18241.68 76.19 52532.18 88888.00 2008-04-17 08:40:35.901 108 18241.51 76.22 52532.17 88888.00 2008-04-17 08:40:36.401 108 18241.56 76.19 52532.25 88888.00 2008-04-17 08:40:36.901 108 18241.70 76.24 52532.25 88888.00 2008-04-17 08:40:37.401 108 18241.78 76.23 52532.43 88888.00 2008-04-17 08:40:37.901 108 18241.55 76.30 52532.49 88888.00 2008-04-17 08:40:38.401 108 18241.82 76.30 52532.49 88888.00 2008-04-17 08:40:38.901 108 18242.02 76.28 52532.46 88888.00 2008-04-17 08:40:39.401 108 18241.99 76.20 52532.50 88888.00 2008-04-17 08:40:39.901 108 18242.03 76.11 52532.41 88888.00 2008-04-17 08:40:40.401 108 18242.08 76.13 52532.56 88888.00 2008-04-17 08:40:40.901 108 18242.03 76.14 52532.45 88888.00 2008-04-17 08:40:41.401 108 18241.99 76.22 52532.39 88888.00 2008-04-17 08:40:41.901 108 18241.89 76.19 52532.33 88888.00 2008-04-17 08:40:42.401 108 18242.09 75.98 52532.42 88888.00 2008-04-17 08:40:42.901 108 18242.08 75.88 52532.45 88888.00 2008-04-17 08:40:43.401 108 18242.10 75.90 52532.42 88888.00 2008-04-17 08:40:43.901 108 18242.02 75.90 52532.39 88888.00 2008-04-17 08:40:44.401 108 18241.99 75.92 52532.30 88888.00 2008-04-17 08:40:44.901 108 18241.97 75.91 52532.19 88888.00 2008-04-17 08:40:45.401 108 18241.91 75.83 52532.22 88888.00 2008-04-17 08:40:45.901 108 18241.99 75.80 52532.19 88888.00 2008-04-17 08:40:46.401 108 18242.05 75.87 52532.26 88888.00 2008-04-17 08:40:46.901 108 18242.07 75.90 52532.33 88888.00 2008-04-17 08:40:47.401 108 18242.04 75.82 52532.34 88888.00 2008-04-17 08:40:47.901 108 18241.92 75.78 52532.31 88888.00 2008-04-17 08:40:48.401 108 18241.91 75.80 52532.26 88888.00 2008-04-17 08:40:48.901 108 18242.04 75.78 52532.19 88888.00 2008-04-17 08:40:49.401 108 18242.07 75.86 52532.28 88888.00 2008-04-17 08:40:49.901 108 18241.98 75.95 52532.35 88888.00 2008-04-17 08:40:50.401 108 18241.97 76.02 52532.38 88888.00 2008-04-17 08:40:50.901 108 18241.92 76.01 52532.42 88888.00 2008-04-17 08:40:51.401 108 18242.10 76.06 52532.52 88888.00 2008-04-17 08:40:51.901 108 18242.01 76.04 52532.49 88888.00 2008-04-17 08:40:52.401 108 18241.92 76.06 52532.49 88888.00 2008-04-17 08:40:52.901 108 18242.01 76.06 52532.40 88888.00 2008-04-17 08:40:53.401 108 18241.89 76.01 52532.40 88888.00 2008-04-17 08:40:53.901 108 18242.07 75.91 52532.36 88888.00 2008-04-17 08:40:54.401 108 18241.96 75.89 52532.43 88888.00 2008-04-17 08:40:54.901 108 18241.74 75.88 52532.50 88888.00 2008-04-17 08:40:55.401 108 18241.66 75.81 52532.47 88888.00 2008-04-17 08:40:55.901 108 18241.69 75.85 52532.50 88888.00 2008-04-17 08:40:56.401 108 18241.87 75.90 52532.63 88888.00 2008-04-17 08:40:56.901 108 18241.76 75.91 52532.71 88888.00 2008-04-17 08:40:57.401 108 18241.62 75.89 52532.59 88888.00 2008-04-17 08:40:57.901 108 18241.61 75.82 52532.57 88888.00 2008-04-17 08:40:58.401 108 18241.71 75.82 52532.59 88888.00 2008-04-17 08:40:58.901 108 18241.66 75.85 52532.63 88888.00 2008-04-17 08:40:59.401 108 18241.56 75.98 52532.65 88888.00 2008-04-17 08:40:59.901 108 18241.54 76.04 52532.52 88888.00 2008-04-17 08:41:00.401 108 18241.58 76.06 52532.46 88888.00 2008-04-17 08:41:00.901 108 18241.64 76.04 52532.45 88888.00 2008-04-17 08:41:01.401 108 18241.61 76.02 52532.53 88888.00 2008-04-17 08:41:01.901 108 18241.37 76.05 52532.51 88888.00 2008-04-17 08:41:02.401 108 18241.36 75.94 52532.58 88888.00 2008-04-17 08:41:02.901 108 18241.38 75.99 52532.51 88888.00 2008-04-17 08:41:03.401 108 18241.45 76.01 52532.46 88888.00 2008-04-17 08:41:03.901 108 18241.66 75.98 52532.48 88888.00 2008-04-17 08:41:04.401 108 18241.60 76.06 52532.51 88888.00 2008-04-17 08:41:04.901 108 18241.61 76.13 52532.56 88888.00 2008-04-17 08:41:05.401 108 18241.56 76.11 52532.60 88888.00 2008-04-17 08:41:05.901 108 18241.61 76.05 52532.69 88888.00 2008-04-17 08:41:06.401 108 18241.51 76.02 52532.66 88888.00 2008-04-17 08:41:06.901 108 18241.38 76.09 52532.60 88888.00 2008-04-17 08:41:07.401 108 18241.40 76.15 52532.56 88888.00 2008-04-17 08:41:07.901 108 18241.64 76.18 52532.65 88888.00 2008-04-17 08:41:08.401 108 18241.56 76.44 52532.65 88888.00 2008-04-17 08:41:08.901 108 18241.65 76.59 52532.60 88888.00 2008-04-17 08:41:09.401 108 18241.48 76.56 52532.62 88888.00 2008-04-17 08:41:09.901 108 18241.50 76.58 52532.63 88888.00 2008-04-17 08:41:10.401 108 18241.74 76.55 52532.72 88888.00 2008-04-17 08:41:10.901 108 18241.79 76.61 52532.77 88888.00 2008-04-17 08:41:11.401 108 18241.56 76.65 52532.73 88888.00 2008-04-17 08:41:11.901 108 18241.54 76.66 52532.68 88888.00 2008-04-17 08:41:12.401 108 18241.67 76.63 52532.65 88888.00 2008-04-17 08:41:12.901 108 18241.83 76.69 52532.60 88888.00 2008-04-17 08:41:13.401 108 18241.54 76.69 52532.60 88888.00 2008-04-17 08:41:13.901 108 18241.59 76.68 52532.66 88888.00 2008-04-17 08:41:14.401 108 18241.65 76.69 52532.70 88888.00 2008-04-17 08:41:14.901 108 18241.69 76.64 52532.76 88888.00 2008-04-17 08:41:15.401 108 18241.75 76.63 52532.68 88888.00 2008-04-17 08:41:15.901 108 18241.72 76.62 52532.60 88888.00 2008-04-17 08:41:16.401 108 18241.72 76.69 52532.71 88888.00 2008-04-17 08:41:16.901 108 18241.74 76.75 52532.72 88888.00 2008-04-17 08:41:17.401 108 18241.71 76.71 52532.69 88888.00 2008-04-17 08:41:17.901 108 18241.66 76.64 52532.69 88888.00 2008-04-17 08:41:18.401 108 18241.77 76.71 52532.93 88888.00 2008-04-17 08:41:18.901 108 18241.67 76.75 52532.92 88888.00 2008-04-17 08:41:19.401 108 18241.69 76.82 52532.93 88888.00 2008-04-17 08:41:19.901 108 18241.81 76.89 52533.05 88888.00 2008-04-17 08:41:20.401 108 18241.80 76.91 52532.96 88888.00 2008-04-17 08:41:20.901 108 18241.76 76.92 52532.92 88888.00 2008-04-17 08:41:21.401 108 18241.80 76.77 52532.93 88888.00 2008-04-17 08:41:21.901 108 18241.69 76.53 52532.97 88888.00 2008-04-17 08:41:22.401 108 18241.72 76.53 52533.03 88888.00 2008-04-17 08:41:22.901 108 18241.76 76.50 52533.00 88888.00 2008-04-17 08:41:23.401 108 18241.75 76.47 52533.19 88888.00 2008-04-17 08:41:23.901 108 18241.68 76.59 52533.03 88888.00 2008-04-17 08:41:24.401 108 18241.74 76.71 52532.98 88888.00 2008-04-17 08:41:24.901 108 18241.77 76.72 52533.01 88888.00 2008-04-17 08:41:25.401 108 18241.87 76.73 52533.03 88888.00 2008-04-17 08:41:25.901 108 18241.89 76.75 52532.94 88888.00 2008-04-17 08:41:26.401 108 18241.83 76.76 52532.99 88888.00 2008-04-17 08:41:26.901 108 18241.97 76.72 52533.01 88888.00 2008-04-17 08:41:27.401 108 18241.94 76.65 52532.84 88888.00 2008-04-17 08:41:27.901 108 18241.96 76.66 52532.83 88888.00 2008-04-17 08:41:28.401 108 18241.91 76.68 52532.91 88888.00 2008-04-17 08:41:28.901 108 18241.97 76.77 52532.91 88888.00 2008-04-17 08:41:29.401 108 18241.85 76.82 52532.99 88888.00 2008-04-17 08:41:29.901 108 18241.90 76.76 52533.08 88888.00 2008-04-17 08:41:30.401 108 18242.13 76.76 52532.95 88888.00 2008-04-17 08:41:30.901 108 18242.09 76.81 52532.92 88888.00 2008-04-17 08:41:31.401 108 18242.14 76.75 52533.00 88888.00 2008-04-17 08:41:31.901 108 18242.09 76.67 52532.88 88888.00 2008-04-17 08:41:32.401 108 18242.02 76.66 52532.77 88888.00 2008-04-17 08:41:32.901 108 18242.05 76.57 52532.81 88888.00 2008-04-17 08:41:33.401 108 18241.96 76.61 52532.82 88888.00 2008-04-17 08:41:33.901 108 18241.91 76.43 52532.86 88888.00 2008-04-17 08:41:34.401 108 18241.72 76.31 52532.89 88888.00 2008-04-17 08:41:34.901 108 18241.69 76.33 52532.97 88888.00 2008-04-17 08:41:35.401 108 18241.75 76.31 52532.95 88888.00 2008-04-17 08:41:35.901 108 18241.71 76.31 52532.86 88888.00 2008-04-17 08:41:36.401 108 18241.74 76.28 52532.88 88888.00 2008-04-17 08:41:36.901 108 18241.83 76.37 52532.98 88888.00 2008-04-17 08:41:37.401 108 18241.77 76.42 52532.93 88888.00 2008-04-17 08:41:37.901 108 18241.71 76.34 52532.91 88888.00 2008-04-17 08:41:38.401 108 18241.77 76.33 52532.93 88888.00 2008-04-17 08:41:38.901 108 18241.77 76.38 52532.88 88888.00 2008-04-17 08:41:39.401 108 18241.67 76.32 52532.86 88888.00 2008-04-17 08:41:39.901 108 18241.66 76.33 52532.88 88888.00 2008-04-17 08:41:40.401 108 18241.67 76.39 52532.97 88888.00 2008-04-17 08:41:40.901 108 18241.66 76.42 52532.96 88888.00 2008-04-17 08:41:41.401 108 18241.50 76.44 52532.92 88888.00 2008-04-17 08:41:41.901 108 18241.61 76.43 52532.82 88888.00 2008-04-17 08:41:42.401 108 18241.64 76.42 52532.87 88888.00 2008-04-17 08:41:42.901 108 18241.66 76.38 52532.89 88888.00 2008-04-17 08:41:43.401 108 18241.65 76.43 52532.86 88888.00 2008-04-17 08:41:43.901 108 18241.72 76.52 52532.95 88888.00 2008-04-17 08:41:44.401 108 18241.78 76.61 52533.06 88888.00 2008-04-17 08:41:44.901 108 18241.89 76.63 52532.98 88888.00 2008-04-17 08:41:45.401 108 18241.93 76.69 52533.03 88888.00 2008-04-17 08:41:45.901 108 18241.89 76.71 52533.00 88888.00 2008-04-17 08:41:46.401 108 18241.98 76.71 52532.93 88888.00 2008-04-17 08:41:46.901 108 18241.90 76.73 52532.91 88888.00 2008-04-17 08:41:47.401 108 18241.78 76.66 52532.99 88888.00 2008-04-17 08:41:47.901 108 18241.90 76.66 52533.14 88888.00 2008-04-17 08:41:48.401 108 18242.02 76.68 52533.10 88888.00 2008-04-17 08:41:48.901 108 18242.05 76.58 52533.05 88888.00 2008-04-17 08:41:49.401 108 18242.04 76.56 52533.10 88888.00 2008-04-17 08:41:49.901 108 18241.87 76.58 52533.10 88888.00 2008-04-17 08:41:50.401 108 18241.93 76.64 52533.12 88888.00 2008-04-17 08:41:50.901 108 18241.93 76.66 52533.12 88888.00 2008-04-17 08:41:51.401 108 18241.86 76.62 52533.21 88888.00 2008-04-17 08:41:51.901 108 18241.79 76.48 52533.20 88888.00 2008-04-17 08:41:52.401 108 18241.82 76.56 52533.10 88888.00 2008-04-17 08:41:52.901 108 18241.88 76.65 52533.00 88888.00 2008-04-17 08:41:53.401 108 18241.74 76.51 52533.11 88888.00 2008-04-17 08:41:53.901 108 18241.99 76.39 52533.22 88888.00 2008-04-17 08:41:54.401 108 18241.90 76.55 52533.07 88888.00 2008-04-17 08:41:54.901 108 18241.87 76.64 52532.99 88888.00 2008-04-17 08:41:55.401 108 18241.96 76.55 52533.05 88888.00 2008-04-17 08:41:55.901 108 18241.83 76.42 52532.97 88888.00 2008-04-17 08:41:56.401 108 18241.87 76.49 52532.99 88888.00 2008-04-17 08:41:56.901 108 18242.01 76.47 52533.03 88888.00 2008-04-17 08:41:57.401 108 18242.16 76.40 52533.08 88888.00 2008-04-17 08:41:57.901 108 18242.09 76.33 52533.18 88888.00 2008-04-17 08:41:58.401 108 18242.02 76.33 52533.22 88888.00 2008-04-17 08:41:58.901 108 18242.01 76.32 52533.17 88888.00 2008-04-17 08:41:59.401 108 18242.04 76.25 52533.19 88888.00 2008-04-17 08:41:59.901 108 18242.01 76.19 52533.15 88888.00 2008-04-17 08:42:00.401 108 18241.82 76.23 52533.14 88888.00 2008-04-17 08:42:00.901 108 18241.79 76.21 52533.12 88888.00 2008-04-17 08:42:01.401 108 18241.89 76.29 52533.08 88888.00 2008-04-17 08:42:01.901 108 18241.89 76.34 52532.97 88888.00 2008-04-17 08:42:02.401 108 18241.92 76.40 52532.96 88888.00 2008-04-17 08:42:02.901 108 18241.88 76.32 52532.95 88888.00 2008-04-17 08:42:03.401 108 18242.10 76.21 52532.99 88888.00 2008-04-17 08:42:03.901 108 18242.02 76.20 52532.96 88888.00 2008-04-17 08:42:04.401 108 18241.76 76.22 52532.95 88888.00 2008-04-17 08:42:04.901 108 18241.96 76.23 52532.95 88888.00 2008-04-17 08:42:05.401 108 18242.02 76.34 52532.91 88888.00 2008-04-17 08:42:05.901 108 18242.09 76.43 52532.88 88888.00 2008-04-17 08:42:06.401 108 18242.15 76.43 52532.81 88888.00 2008-04-17 08:42:06.901 108 18242.05 76.39 52532.78 88888.00 2008-04-17 08:42:07.401 108 18242.01 76.40 52532.94 88888.00 2008-04-17 08:42:07.901 108 18241.96 76.25 52533.01 88888.00 2008-04-17 08:42:08.401 108 18241.99 76.22 52533.09 88888.00 2008-04-17 08:42:08.901 108 18242.00 76.26 52533.10 88888.00 2008-04-17 08:42:09.401 108 18242.12 76.38 52533.00 88888.00 2008-04-17 08:42:09.901 108 18242.03 76.47 52533.14 88888.00 2008-04-17 08:42:10.401 108 18241.97 76.53 52533.19 88888.00 2008-04-17 08:42:10.901 108 18241.92 76.57 52533.01 88888.00 2008-04-17 08:42:11.401 108 18242.10 76.57 52532.96 88888.00 2008-04-17 08:42:11.901 108 18242.10 76.55 52532.95 88888.00 2008-04-17 08:42:12.401 108 18242.05 76.46 52532.98 88888.00 2008-04-17 08:42:12.901 108 18242.01 76.43 52532.99 88888.00 2008-04-17 08:42:13.401 108 18241.91 76.40 52533.04 88888.00 2008-04-17 08:42:13.901 108 18242.00 76.46 52533.14 88888.00 2008-04-17 08:42:14.401 108 18242.02 76.49 52533.12 88888.00 2008-04-17 08:42:14.901 108 18241.89 76.52 52533.12 88888.00 2008-04-17 08:42:15.401 108 18241.88 76.53 52533.14 88888.00 2008-04-17 08:42:15.901 108 18241.87 76.52 52533.11 88888.00 2008-04-17 08:42:16.401 108 18241.78 76.38 52533.09 88888.00 2008-04-17 08:42:16.901 108 18241.88 76.37 52533.10 88888.00 2008-04-17 08:42:17.401 108 18241.80 76.33 52533.03 88888.00 2008-04-17 08:42:17.901 108 18241.78 76.21 52532.98 88888.00 2008-04-17 08:42:18.401 108 18241.77 76.21 52533.00 88888.00 2008-04-17 08:42:18.901 108 18241.90 76.25 52532.88 88888.00 2008-04-17 08:42:19.401 108 18241.87 76.24 52532.80 88888.00 2008-04-17 08:42:19.901 108 18241.75 76.12 52532.94 88888.00 2008-04-17 08:42:20.401 108 18241.64 76.17 52533.01 88888.00 2008-04-17 08:42:20.901 108 18241.61 76.19 52533.00 88888.00 2008-04-17 08:42:21.401 108 18241.60 76.22 52533.06 88888.00 2008-04-17 08:42:21.901 108 18241.49 76.29 52533.10 88888.00 2008-04-17 08:42:22.401 108 18241.46 76.25 52533.08 88888.00 2008-04-17 08:42:22.901 108 18241.49 76.16 52533.15 88888.00 2008-04-17 08:42:23.401 108 18241.48 76.17 52533.12 88888.00 2008-04-17 08:42:23.901 108 18241.48 76.19 52533.01 88888.00 2008-04-17 08:42:24.401 108 18241.54 76.26 52532.94 88888.00 2008-04-17 08:42:24.901 108 18241.48 76.35 52533.17 88888.00 2008-04-17 08:42:25.401 108 18241.62 76.30 52533.15 88888.00 2008-04-17 08:42:25.901 108 18241.45 76.19 52533.12 88888.00 2008-04-17 08:42:26.401 108 18241.40 76.18 52533.04 88888.00 2008-04-17 08:42:26.901 108 18241.51 76.20 52533.00 88888.00 2008-04-17 08:42:27.401 108 18241.55 76.15 52532.99 88888.00 2008-04-17 08:42:27.901 108 18241.55 76.14 52533.01 88888.00 2008-04-17 08:42:28.401 108 18241.60 76.11 52532.93 88888.00 2008-04-17 08:42:28.901 108 18241.59 76.06 52533.06 88888.00 2008-04-17 08:42:29.401 108 18241.55 76.13 52533.14 88888.00 2008-04-17 08:42:29.901 108 18241.53 76.19 52533.01 88888.00 2008-04-17 08:42:30.401 108 18241.70 76.19 52533.03 88888.00 2008-04-17 08:42:30.901 108 18241.72 76.15 52532.94 88888.00 2008-04-17 08:42:31.401 108 18241.58 76.19 52532.92 88888.00 2008-04-17 08:42:31.901 108 18241.57 76.23 52532.98 88888.00 2008-04-17 08:42:32.401 108 18241.61 76.25 52532.97 88888.00 2008-04-17 08:42:32.901 108 18241.50 76.25 52532.96 88888.00 2008-04-17 08:42:33.401 108 18241.31 76.43 52532.98 88888.00 2008-04-17 08:42:33.901 108 18241.34 76.38 52533.04 88888.00 2008-04-17 08:42:34.401 108 18241.39 76.37 52533.12 88888.00 2008-04-17 08:42:34.901 108 18241.50 76.41 52533.07 88888.00 2008-04-17 08:42:35.401 108 18241.58 76.32 52532.99 88888.00 2008-04-17 08:42:35.901 108 18241.53 76.31 52533.00 88888.00 2008-04-17 08:42:36.401 108 18241.59 76.36 52532.99 88888.00 2008-04-17 08:42:36.901 108 18241.56 76.43 52532.92 88888.00 2008-04-17 08:42:37.401 108 18241.60 76.34 52532.92 88888.00 2008-04-17 08:42:37.901 108 18241.64 76.38 52532.97 88888.00 2008-04-17 08:42:38.401 108 18241.74 76.43 52532.99 88888.00 2008-04-17 08:42:38.901 108 18241.64 76.41 52532.91 88888.00 2008-04-17 08:42:39.401 108 18241.57 76.38 52532.94 88888.00 2008-04-17 08:42:39.901 108 18241.65 76.34 52532.99 88888.00 2008-04-17 08:42:40.401 108 18241.65 76.25 52532.98 88888.00 2008-04-17 08:42:40.901 108 18241.70 76.25 52533.10 88888.00 2008-04-17 08:42:41.401 108 18241.69 76.24 52533.16 88888.00 2008-04-17 08:42:41.901 108 18241.82 76.33 52533.24 88888.00 2008-04-17 08:42:42.401 108 18241.77 76.42 52533.17 88888.00 2008-04-17 08:42:42.901 108 18241.76 76.45 52533.09 88888.00 2008-04-17 08:42:43.401 108 18241.76 76.37 52533.15 88888.00 2008-04-17 08:42:43.901 108 18241.82 76.31 52533.14 88888.00 2008-04-17 08:42:44.401 108 18241.65 76.26 52533.00 88888.00 2008-04-17 08:42:44.901 108 18241.49 76.25 52532.96 88888.00 2008-04-17 08:42:45.401 108 18241.58 76.23 52532.95 88888.00 2008-04-17 08:42:45.901 108 18241.71 76.38 52532.86 88888.00 2008-04-17 08:42:46.401 108 18241.75 76.46 52532.77 88888.00 2008-04-17 08:42:46.901 108 18241.82 76.44 52532.81 88888.00 2008-04-17 08:42:47.401 108 18241.87 76.50 52532.81 88888.00 2008-04-17 08:42:47.901 108 18241.75 76.48 52532.87 88888.00 2008-04-17 08:42:48.401 108 18241.61 76.41 52532.99 88888.00 2008-04-17 08:42:48.901 108 18241.66 76.31 52533.01 88888.00 2008-04-17 08:42:49.401 108 18241.64 76.34 52532.99 88888.00 2008-04-17 08:42:49.901 108 18241.68 76.39 52532.95 88888.00 2008-04-17 08:42:50.401 108 18241.87 76.39 52532.99 88888.00 2008-04-17 08:42:50.901 108 18241.78 76.28 52533.03 88888.00 2008-04-17 08:42:51.401 108 18241.74 76.25 52533.12 88888.00 2008-04-17 08:42:51.901 108 18241.82 76.22 52532.99 88888.00 2008-04-17 08:42:52.401 108 18241.88 76.20 52532.91 88888.00 2008-04-17 08:42:52.901 108 18241.85 76.23 52533.06 88888.00 2008-04-17 08:42:53.401 108 18241.66 76.43 52533.04 88888.00 2008-04-17 08:42:53.901 108 18241.77 76.53 52533.06 88888.00 2008-04-17 08:42:54.401 108 18241.82 76.46 52533.04 88888.00 2008-04-17 08:42:54.901 108 18241.76 76.39 52533.07 88888.00 2008-04-17 08:42:55.401 108 18241.72 76.39 52533.15 88888.00 2008-04-17 08:42:55.901 108 18241.77 76.39 52533.17 88888.00 2008-04-17 08:42:56.401 108 18241.86 76.45 52533.10 88888.00 2008-04-17 08:42:56.901 108 18241.82 76.47 52533.01 88888.00 2008-04-17 08:42:57.401 108 18241.86 76.41 52533.04 88888.00 2008-04-17 08:42:57.901 108 18241.85 76.32 52533.09 88888.00 2008-04-17 08:42:58.401 108 18241.86 76.39 52533.18 88888.00 2008-04-17 08:42:58.901 108 18241.92 76.36 52533.09 88888.00 2008-04-17 08:42:59.401 108 18241.90 76.42 52533.17 88888.00 2008-04-17 08:42:59.901 108 18241.94 76.47 52533.01 88888.00 2008-04-17 08:43:00.401 108 18242.00 76.49 52532.99 88888.00 2008-04-17 08:43:00.901 108 18241.96 76.49 52533.07 88888.00 2008-04-17 08:43:01.401 108 18241.91 76.46 52533.15 88888.00 2008-04-17 08:43:01.901 108 18241.97 76.31 52533.14 88888.00 2008-04-17 08:43:02.401 108 18241.88 76.22 52533.16 88888.00 2008-04-17 08:43:02.901 108 18241.85 76.20 52533.17 88888.00 2008-04-17 08:43:03.401 108 18241.90 76.24 52533.21 88888.00 2008-04-17 08:43:03.901 108 18241.96 76.23 52533.15 88888.00 2008-04-17 08:43:04.401 108 18241.99 76.30 52533.12 88888.00 2008-04-17 08:43:04.901 108 18242.09 76.31 52533.18 88888.00 2008-04-17 08:43:05.401 108 18242.24 76.31 52533.16 88888.00 2008-04-17 08:43:05.901 108 18242.16 76.22 52533.17 88888.00 2008-04-17 08:43:06.401 108 18242.09 76.20 52533.16 88888.00 2008-04-17 08:43:06.901 108 18241.99 76.19 52533.14 88888.00 2008-04-17 08:43:07.401 108 18242.12 76.07 52533.16 88888.00 2008-04-17 08:43:07.901 108 18242.09 76.08 52533.18 88888.00 2008-04-17 08:43:08.401 108 18242.12 76.06 52533.18 88888.00 2008-04-17 08:43:08.901 108 18242.22 75.98 52533.10 88888.00 2008-04-17 08:43:09.401 108 18242.25 75.98 52533.18 88888.00 2008-04-17 08:43:09.901 108 18242.21 76.06 52533.08 88888.00 2008-04-17 08:43:10.401 108 18242.23 76.01 52533.10 88888.00 2008-04-17 08:43:10.901 108 18242.13 75.94 52533.08 88888.00 2008-04-17 08:43:11.401 108 18242.13 75.97 52533.17 88888.00 2008-04-17 08:43:11.901 108 18242.14 76.02 52533.08 88888.00 2008-04-17 08:43:12.401 108 18242.05 76.04 52533.06 88888.00 2008-04-17 08:43:12.901 108 18241.92 76.02 52533.15 88888.00 2008-04-17 08:43:13.401 108 18242.03 75.95 52533.16 88888.00 2008-04-17 08:43:13.901 108 18242.05 75.91 52533.12 88888.00 2008-04-17 08:43:14.401 108 18242.08 75.96 52533.26 88888.00 2008-04-17 08:43:14.901 108 18242.05 75.98 52533.30 88888.00 2008-04-17 08:43:15.401 108 18241.94 76.06 52533.34 88888.00 2008-04-17 08:43:15.901 108 18242.00 76.04 52533.30 88888.00 2008-04-17 08:43:16.401 108 18242.04 76.00 52533.30 88888.00 2008-04-17 08:43:16.901 108 18242.11 76.07 52533.35 88888.00 2008-04-17 08:43:17.401 108 18242.03 76.12 52533.35 88888.00 2008-04-17 08:43:17.901 108 18241.93 76.16 52533.28 88888.00 2008-04-17 08:43:18.401 108 18241.93 76.14 52533.29 88888.00 2008-04-17 08:43:18.901 108 18241.92 76.09 52533.33 88888.00 2008-04-17 08:43:19.401 108 18241.90 76.08 52533.30 88888.00 2008-04-17 08:43:19.901 108 18241.97 76.11 52533.21 88888.00 2008-04-17 08:43:20.401 108 18242.03 76.22 52533.10 88888.00 2008-04-17 08:43:20.901 108 18241.96 76.49 52533.18 88888.00 2008-04-17 08:43:21.401 108 18241.99 76.54 52533.20 88888.00 2008-04-17 08:43:21.901 108 18241.91 76.52 52533.23 88888.00 2008-04-17 08:43:22.401 108 18241.99 76.48 52533.21 88888.00 2008-04-17 08:43:22.901 108 18242.02 76.53 52533.17 88888.00 2008-04-17 08:43:23.401 108 18241.86 76.59 52533.31 88888.00 2008-04-17 08:43:23.901 108 18241.82 76.55 52533.28 88888.00 2008-04-17 08:43:24.401 108 18241.89 76.55 52533.19 88888.00 2008-04-17 08:43:24.901 108 18241.92 76.46 52533.17 88888.00 2008-04-17 08:43:25.401 108 18241.91 76.32 52533.17 88888.00 2008-04-17 08:43:25.901 108 18241.93 76.26 52533.05 88888.00 2008-04-17 08:43:26.401 108 18241.89 76.18 52533.10 88888.00 2008-04-17 08:43:26.901 108 18241.82 76.21 52533.20 88888.00 2008-04-17 08:43:27.401 108 18241.93 76.28 52533.14 88888.00 2008-04-17 08:43:27.901 108 18241.94 76.29 52533.23 88888.00 2008-04-17 08:43:28.401 108 18241.97 76.30 52533.32 88888.00 2008-04-17 08:43:28.901 108 18241.91 76.19 52533.30 88888.00 2008-04-17 08:43:29.401 108 18241.76 76.14 52533.29 88888.00 2008-04-17 08:43:29.901 108 18241.74 76.16 52533.18 88888.00 2008-04-17 08:43:30.401 108 18241.86 76.22 52533.23 88888.00 2008-04-17 08:43:30.901 108 18241.75 76.20 52533.21 88888.00 2008-04-17 08:43:31.401 108 18241.77 76.24 52533.21 88888.00 2008-04-17 08:43:31.901 108 18241.89 76.31 52533.27 88888.00 2008-04-17 08:43:32.401 108 18241.83 76.28 52533.28 88888.00 2008-04-17 08:43:32.901 108 18241.89 76.23 52533.29 88888.00 2008-04-17 08:43:33.401 108 18241.80 76.20 52533.23 88888.00 2008-04-17 08:43:33.901 108 18241.70 76.31 52533.28 88888.00 2008-04-17 08:43:34.401 108 18241.68 76.43 52533.17 88888.00 2008-04-17 08:43:34.901 108 18241.92 76.49 52533.27 88888.00 2008-04-17 08:43:35.401 108 18241.90 76.35 52533.33 88888.00 2008-04-17 08:43:35.901 108 18241.72 76.26 52533.24 88888.00 2008-04-17 08:43:36.401 108 18241.69 76.32 52533.26 88888.00 2008-04-17 08:43:36.901 108 18241.75 76.44 52533.32 88888.00 2008-04-17 08:43:37.401 108 18241.79 76.42 52533.35 88888.00 2008-04-17 08:43:37.901 108 18241.75 76.48 52533.32 88888.00 2008-04-17 08:43:38.401 108 18241.90 76.61 52533.17 88888.00 2008-04-17 08:43:38.901 108 18241.86 76.54 52533.23 88888.00 2008-04-17 08:43:39.401 108 18241.88 76.56 52533.30 88888.00 2008-04-17 08:43:39.901 108 18241.88 76.52 52533.32 88888.00 2008-04-17 08:43:40.401 108 18241.88 76.43 52533.38 88888.00 2008-04-17 08:43:40.901 108 18241.86 76.44 52533.38 88888.00 2008-04-17 08:43:41.401 108 18241.69 76.23 52533.28 88888.00 2008-04-17 08:43:41.901 108 18241.80 76.21 52533.33 88888.00 2008-04-17 08:43:42.401 108 18241.94 76.38 52533.33 88888.00 2008-04-17 08:43:42.901 108 18241.87 76.51 52533.33 88888.00 2008-04-17 08:43:43.401 108 18241.78 76.40 52533.45 88888.00 2008-04-17 08:43:43.901 108 18241.76 76.38 52533.49 88888.00 2008-04-17 08:43:44.401 108 18241.79 76.32 52533.42 88888.00 2008-04-17 08:43:44.901 108 18241.87 76.33 52533.32 88888.00 2008-04-17 08:43:45.401 108 18241.77 76.33 52533.29 88888.00 2008-04-17 08:43:45.901 108 18241.66 76.32 52533.35 88888.00 2008-04-17 08:43:46.401 108 18241.72 76.36 52533.36 88888.00 2008-04-17 08:43:46.901 108 18241.74 76.39 52533.27 88888.00 2008-04-17 08:43:47.401 108 18241.60 76.38 52533.26 88888.00 2008-04-17 08:43:47.901 108 18241.74 76.35 52533.19 88888.00 2008-04-17 08:43:48.401 108 18241.78 76.41 52533.26 88888.00 2008-04-17 08:43:48.901 108 18241.70 76.44 52533.44 88888.00 2008-04-17 08:43:49.401 108 18241.69 76.37 52533.42 88888.00 2008-04-17 08:43:49.901 108 18241.72 76.44 52533.42 88888.00 2008-04-17 08:43:50.401 108 18241.69 76.45 52533.43 88888.00 2008-04-17 08:43:50.901 108 18241.70 76.42 52533.33 88888.00 2008-04-17 08:43:51.401 108 18241.71 76.41 52533.29 88888.00 2008-04-17 08:43:51.901 108 18241.77 76.25 52533.33 88888.00 2008-04-17 08:43:52.401 108 18241.69 76.14 52533.44 88888.00 2008-04-17 08:43:52.901 108 18241.66 76.10 52533.38 88888.00 2008-04-17 08:43:53.401 108 18241.76 76.11 52533.38 88888.00 2008-04-17 08:43:53.901 108 18241.70 76.18 52533.27 88888.00 2008-04-17 08:43:54.401 108 18241.62 76.17 52533.32 88888.00 2008-04-17 08:43:54.901 108 18241.72 76.25 52533.41 88888.00 2008-04-17 08:43:55.401 108 18241.78 76.35 52533.43 88888.00 2008-04-17 08:43:55.901 108 18241.82 76.31 52533.34 88888.00 2008-04-17 08:43:56.401 108 18241.72 76.33 52533.29 88888.00 2008-04-17 08:43:56.901 108 18241.77 76.37 52533.16 88888.00 2008-04-17 08:43:57.401 108 18241.85 76.37 52533.19 88888.00 2008-04-17 08:43:57.901 108 18241.74 76.38 52533.27 88888.00 2008-04-17 08:43:58.401 108 18241.72 76.36 52533.31 88888.00 2008-04-17 08:43:58.901 108 18241.80 76.44 52533.23 88888.00 2008-04-17 08:43:59.401 108 18241.79 76.44 52533.23 88888.00 2008-04-17 08:43:59.901 108 18241.82 76.44 52533.43 88888.00 2008-04-17 08:44:00.401 108 18241.85 76.42 52533.51 88888.00 2008-04-17 08:44:00.901 108 18241.75 76.29 52533.52 88888.00 2008-04-17 08:44:01.401 108 18241.75 76.21 52533.56 88888.00 2008-04-17 08:44:01.901 108 18241.81 76.16 52533.45 88888.00 2008-04-17 08:44:02.401 108 18241.72 76.26 52533.22 88888.00 2008-04-17 08:44:02.901 108 18241.82 76.12 52533.15 88888.00 2008-04-17 08:44:03.401 108 18241.82 76.17 52533.19 88888.00 2008-04-17 08:44:03.901 108 18241.92 76.33 52533.28 88888.00 2008-04-17 08:44:04.401 108 18241.88 76.29 52533.29 88888.00 2008-04-17 08:44:04.901 108 18241.78 76.25 52533.39 88888.00 2008-04-17 08:44:05.401 108 18241.71 76.30 52533.31 88888.00 2008-04-17 08:44:05.901 108 18241.66 76.34 52533.36 88888.00 2008-04-17 08:44:06.401 108 18241.64 76.22 52533.38 88888.00 2008-04-17 08:44:06.901 108 18241.72 76.28 52533.30 88888.00 2008-04-17 08:44:07.401 108 18241.77 76.35 52533.33 88888.00 2008-04-17 08:44:07.901 108 18241.70 76.31 52533.41 88888.00 2008-04-17 08:44:08.401 108 18241.71 76.28 52533.43 88888.00 2008-04-17 08:44:08.901 108 18241.58 76.33 52533.39 88888.00 2008-04-17 08:44:09.401 108 18241.64 76.26 52533.39 88888.00 2008-04-17 08:44:09.901 108 18241.71 76.28 52533.39 88888.00 2008-04-17 08:44:10.401 108 18241.72 76.29 52533.36 88888.00 2008-04-17 08:44:10.901 108 18241.75 76.22 52533.44 88888.00 2008-04-17 08:44:11.401 108 18241.86 76.30 52533.46 88888.00 2008-04-17 08:44:11.901 108 18241.74 76.26 52533.40 88888.00 2008-04-17 08:44:12.401 108 18241.76 76.23 52533.33 88888.00 2008-04-17 08:44:12.901 108 18241.92 76.17 52533.36 88888.00 2008-04-17 08:44:13.401 108 18241.86 76.15 52533.36 88888.00 2008-04-17 08:44:13.901 108 18241.82 76.12 52533.40 88888.00 2008-04-17 08:44:14.401 108 18241.82 76.06 52533.41 88888.00 2008-04-17 08:44:14.901 108 18241.72 76.05 52533.36 88888.00 2008-04-17 08:44:15.401 108 18241.67 76.19 52533.32 88888.00 2008-04-17 08:44:15.901 108 18241.67 76.26 52533.32 88888.00 2008-04-17 08:44:16.401 108 18241.66 76.23 52533.24 88888.00 2008-04-17 08:44:16.901 108 18241.79 76.24 52533.24 88888.00 2008-04-17 08:44:17.401 108 18241.76 76.15 52533.28 88888.00 2008-04-17 08:44:17.901 108 18241.56 76.09 52533.33 88888.00 2008-04-17 08:44:18.401 108 18241.65 76.19 52533.41 88888.00 2008-04-17 08:44:18.901 108 18241.74 76.30 52533.55 88888.00 2008-04-17 08:44:19.401 108 18241.69 76.31 52533.51 88888.00 2008-04-17 08:44:19.901 108 18241.67 76.33 52533.42 88888.00 2008-04-17 08:44:20.401 108 18241.80 76.32 52533.44 88888.00 2008-04-17 08:44:20.901 108 18241.86 76.23 52533.43 88888.00 2008-04-17 08:44:21.401 108 18241.80 76.20 52533.51 88888.00 2008-04-17 08:44:21.901 108 18241.79 76.28 52533.47 88888.00 2008-04-17 08:44:22.401 108 18241.81 76.33 52533.39 88888.00 2008-04-17 08:44:22.901 108 18241.80 76.26 52533.36 88888.00 2008-04-17 08:44:23.401 108 18241.81 76.20 52533.39 88888.00 2008-04-17 08:44:23.901 108 18241.86 76.28 52533.43 88888.00 2008-04-17 08:44:24.401 108 18241.77 76.25 52533.47 88888.00 2008-04-17 08:44:24.901 108 18241.75 76.26 52533.44 88888.00 2008-04-17 08:44:25.401 108 18241.81 76.30 52533.46 88888.00 2008-04-17 08:44:25.901 108 18241.79 76.32 52533.46 88888.00 2008-04-17 08:44:26.401 108 18241.85 76.31 52533.47 88888.00 2008-04-17 08:44:26.901 108 18241.81 76.26 52533.52 88888.00 2008-04-17 08:44:27.401 108 18241.78 76.31 52533.52 88888.00 2008-04-17 08:44:27.901 108 18241.74 76.26 52533.40 88888.00 2008-04-17 08:44:28.401 108 18241.85 76.18 52533.33 88888.00 2008-04-17 08:44:28.901 108 18242.00 76.33 52533.35 88888.00 2008-04-17 08:44:29.401 108 18241.90 76.31 52533.47 88888.00 2008-04-17 08:44:29.901 108 18241.75 76.24 52533.59 88888.00 2008-04-17 08:44:30.401 108 18241.80 76.31 52533.55 88888.00 2008-04-17 08:44:30.901 108 18241.81 76.34 52533.46 88888.00 2008-04-17 08:44:31.401 108 18241.93 76.38 52533.51 88888.00 2008-04-17 08:44:31.901 108 18241.87 76.35 52533.66 88888.00 2008-04-17 08:44:32.401 108 18241.76 76.31 52533.57 88888.00 2008-04-17 08:44:32.901 108 18241.76 76.39 52533.65 88888.00 2008-04-17 08:44:33.401 108 18241.80 76.51 52533.61 88888.00 2008-04-17 08:44:33.901 108 18241.78 76.51 52533.56 88888.00 2008-04-17 08:44:34.401 108 18241.82 76.47 52533.69 88888.00 2008-04-17 08:44:34.901 108 18241.89 76.56 52533.78 88888.00 2008-04-17 08:44:35.401 108 18241.83 76.56 52533.73 88888.00 2008-04-17 08:44:35.901 108 18241.80 76.51 52533.61 88888.00 2008-04-17 08:44:36.401 108 18241.67 76.39 52533.61 88888.00 2008-04-17 08:44:36.901 108 18241.58 76.47 52533.59 88888.00 2008-04-17 08:44:37.401 108 18241.66 76.50 52533.57 88888.00 2008-04-17 08:44:37.901 108 18241.60 76.34 52533.50 88888.00 2008-04-17 08:44:38.401 108 18241.64 76.24 52533.52 88888.00 2008-04-17 08:44:38.901 108 18241.71 76.21 52533.49 88888.00 2008-04-17 08:44:39.401 108 18241.69 76.19 52533.41 88888.00 2008-04-17 08:44:39.901 108 18241.69 76.38 52533.47 88888.00 2008-04-17 08:44:40.401 108 18241.75 76.28 52533.34 88888.00 2008-04-17 08:44:40.901 108 18241.75 76.22 52533.39 88888.00 2008-04-17 08:44:41.401 108 18241.65 76.21 52533.51 88888.00 2008-04-17 08:44:41.901 108 18241.69 76.24 52533.40 88888.00 2008-04-17 08:44:42.401 108 18241.69 76.24 52533.30 88888.00 2008-04-17 08:44:42.901 108 18241.67 76.26 52533.46 88888.00 2008-04-17 08:44:43.401 108 18241.60 76.22 52533.57 88888.00 2008-04-17 08:44:43.901 108 18241.57 76.25 52533.51 88888.00 2008-04-17 08:44:44.401 108 18241.51 76.29 52533.45 88888.00 2008-04-17 08:44:44.901 108 18241.54 76.26 52533.55 88888.00 2008-04-17 08:44:45.401 108 18241.69 76.19 52533.63 88888.00 2008-04-17 08:44:45.901 108 18241.66 76.24 52533.61 88888.00 2008-04-17 08:44:46.401 108 18241.78 76.28 52533.65 88888.00 2008-04-17 08:44:46.901 108 18241.75 76.24 52533.74 88888.00 2008-04-17 08:44:47.401 108 18241.62 76.33 52533.68 88888.00 2008-04-17 08:44:47.901 108 18241.59 76.34 52533.58 88888.00 2008-04-17 08:44:48.401 108 18241.64 76.36 52533.69 88888.00 2008-04-17 08:44:48.901 108 18241.61 76.38 52533.76 88888.00 2008-04-17 08:44:49.401 108 18241.51 76.40 52533.74 88888.00 2008-04-17 08:44:49.901 108 18241.64 76.43 52533.72 88888.00 2008-04-17 08:44:50.401 108 18241.61 76.47 52533.65 88888.00 2008-04-17 08:44:50.901 108 18241.65 76.47 52533.61 88888.00 2008-04-17 08:44:51.401 108 18241.57 76.49 52533.66 88888.00 2008-04-17 08:44:51.901 108 18241.46 76.52 52533.59 88888.00 2008-04-17 08:44:52.401 108 18241.59 76.47 52533.63 88888.00 2008-04-17 08:44:52.901 108 18241.72 76.39 52533.68 88888.00 2008-04-17 08:44:53.401 108 18241.54 76.39 52533.78 88888.00 2008-04-17 08:44:53.901 108 18241.55 76.44 52533.79 88888.00 2008-04-17 08:44:54.401 108 18241.71 76.48 52533.70 88888.00 2008-04-17 08:44:54.901 108 18241.67 76.43 52533.64 88888.00 2008-04-17 08:44:55.401 108 18241.69 76.38 52533.67 88888.00 2008-04-17 08:44:55.901 108 18241.65 76.42 52533.73 88888.00 2008-04-17 08:44:56.401 108 18241.67 76.46 52533.66 88888.00 2008-04-17 08:44:56.901 108 18241.64 76.43 52533.61 88888.00 2008-04-17 08:44:57.401 108 18241.57 76.52 52533.56 88888.00 2008-04-17 08:44:57.901 108 18241.55 76.46 52533.53 88888.00 2008-04-17 08:44:58.401 108 18241.65 76.45 52533.62 88888.00 2008-04-17 08:44:58.901 108 18241.61 76.49 52533.67 88888.00 2008-04-17 08:44:59.401 108 18241.50 76.51 52533.75 88888.00 2008-04-17 08:44:59.901 108 18241.57 76.64 52533.82 88888.00 2008-04-17 08:45:00.401 108 18241.55 76.73 52533.87 88888.00 2008-04-17 08:45:00.901 108 18241.71 76.72 52533.86 88888.00 2008-04-17 08:45:01.401 108 18241.65 76.68 52533.75 88888.00 2008-04-17 08:45:01.901 108 18241.67 76.50 52533.66 88888.00 2008-04-17 08:45:02.401 108 18241.64 76.47 52533.79 88888.00 2008-04-17 08:45:02.901 108 18241.72 76.52 52533.88 88888.00 2008-04-17 08:45:03.401 108 18241.74 76.58 52533.86 88888.00 2008-04-17 08:45:03.901 108 18241.60 76.73 52533.74 88888.00 2008-04-17 08:45:04.401 108 18241.62 76.74 52533.82 88888.00 2008-04-17 08:45:04.901 108 18241.76 76.69 52533.79 88888.00 2008-04-17 08:45:05.401 108 18241.65 76.59 52533.85 88888.00 2008-04-17 08:45:05.901 108 18241.71 76.67 52533.84 88888.00 2008-04-17 08:45:06.401 108 18241.67 76.69 52533.81 88888.00 2008-04-17 08:45:06.901 108 18241.58 76.72 52533.78 88888.00 2008-04-17 08:45:07.401 108 18241.58 76.72 52533.80 88888.00 2008-04-17 08:45:07.901 108 18241.55 76.70 52533.77 88888.00 2008-04-17 08:45:08.401 108 18241.49 76.69 52533.79 88888.00 2008-04-17 08:45:08.901 108 18241.69 76.74 52533.81 88888.00 2008-04-17 08:45:09.401 108 18241.72 76.77 52533.85 88888.00 2008-04-17 08:45:09.901 108 18241.66 76.75 52533.66 88888.00 2008-04-17 08:45:10.401 108 18241.68 76.76 52533.57 88888.00 2008-04-17 08:45:10.901 108 18241.70 76.74 52533.51 88888.00 2008-04-17 08:45:11.401 108 18241.69 76.72 52533.53 88888.00 2008-04-17 08:45:11.901 108 18241.58 76.72 52533.56 88888.00 2008-04-17 08:45:12.401 108 18241.69 76.45 52533.51 88888.00 2008-04-17 08:45:12.901 108 18241.55 76.37 52533.45 88888.00 2008-04-17 08:45:13.401 108 18241.56 76.40 52533.43 88888.00 2008-04-17 08:45:13.901 108 18241.64 76.41 52533.65 88888.00 2008-04-17 08:45:14.401 108 18241.67 76.41 52533.74 88888.00 2008-04-17 08:45:14.901 108 18241.65 76.51 52533.72 88888.00 2008-04-17 08:45:15.401 108 18241.65 76.49 52533.80 88888.00 2008-04-17 08:45:15.901 108 18241.65 76.45 52533.86 88888.00 2008-04-17 08:45:16.401 108 18241.61 76.47 52533.81 88888.00 2008-04-17 08:45:16.901 108 18241.68 76.42 52533.65 88888.00 2008-04-17 08:45:17.401 108 18241.78 76.42 52533.66 88888.00 2008-04-17 08:45:17.901 108 18241.72 76.43 52533.74 88888.00 2008-04-17 08:45:18.401 108 18241.64 76.39 52533.84 88888.00 2008-04-17 08:45:18.901 108 18241.62 76.39 52533.72 88888.00 2008-04-17 08:45:19.401 108 18241.56 76.44 52533.68 88888.00 2008-04-17 08:45:19.901 108 18241.60 76.44 52533.69 88888.00 2008-04-17 08:45:20.401 108 18241.55 76.40 52533.75 88888.00 2008-04-17 08:45:20.901 108 18241.60 76.57 52533.65 88888.00 2008-04-17 08:45:21.401 108 18241.67 76.69 52533.62 88888.00 2008-04-17 08:45:21.901 108 18241.69 76.67 52533.55 88888.00 2008-04-17 08:45:22.401 108 18241.66 76.64 52533.51 88888.00 2008-04-17 08:45:22.901 108 18241.58 76.68 52533.54 88888.00 2008-04-17 08:45:23.401 108 18241.67 76.76 52533.47 88888.00 2008-04-17 08:45:23.901 108 18241.79 76.73 52533.51 88888.00 2008-04-17 08:45:24.401 108 18241.87 76.66 52533.47 88888.00 2008-04-17 08:45:24.901 108 18241.76 76.71 52533.53 88888.00 2008-04-17 08:45:25.401 108 18241.67 76.69 52533.58 88888.00 2008-04-17 08:45:25.901 108 18241.59 76.67 52533.59 88888.00 2008-04-17 08:45:26.401 108 18241.49 76.69 52533.57 88888.00 2008-04-17 08:45:26.901 108 18241.46 76.67 52533.50 88888.00 2008-04-17 08:45:27.401 108 18241.40 76.71 52533.56 88888.00 2008-04-17 08:45:27.901 108 18241.57 76.72 52533.65 88888.00 2008-04-17 08:45:28.401 108 18241.64 76.73 52533.64 88888.00 2008-04-17 08:45:28.901 108 18241.64 76.80 52533.69 88888.00 2008-04-17 08:45:29.401 108 18241.55 76.72 52533.64 88888.00 2008-04-17 08:45:29.901 108 18241.55 76.61 52533.59 88888.00 2008-04-17 08:45:30.401 108 18241.61 76.53 52533.56 88888.00 2008-04-17 08:45:30.901 108 18241.64 76.55 52533.52 88888.00 2008-04-17 08:45:31.401 108 18241.54 76.64 52533.51 88888.00 2008-04-17 08:45:31.901 108 18241.49 76.66 52533.63 88888.00 2008-04-17 08:45:32.401 108 18241.49 76.69 52533.66 88888.00 2008-04-17 08:45:32.901 108 18241.62 76.68 52533.61 88888.00 2008-04-17 08:45:33.401 108 18241.70 76.72 52533.68 88888.00 2008-04-17 08:45:33.901 108 18241.60 76.56 52533.78 88888.00 2008-04-17 08:45:34.401 108 18241.58 76.32 52533.75 88888.00 2008-04-17 08:45:34.901 108 18241.42 76.34 52533.64 88888.00 2008-04-17 08:45:35.401 108 18241.38 76.48 52533.55 88888.00 2008-04-17 08:45:35.901 108 18241.31 76.53 52533.47 88888.00 2008-04-17 08:45:36.401 108 18241.45 76.56 52533.52 88888.00 2008-04-17 08:45:36.901 108 18241.49 76.55 52533.63 88888.00 2008-04-17 08:45:37.401 108 18241.49 76.59 52533.59 88888.00 2008-04-17 08:45:37.901 108 18241.50 76.69 52533.57 88888.00 2008-04-17 08:45:38.401 108 18241.49 76.67 52533.64 88888.00 2008-04-17 08:45:38.901 108 18241.47 76.64 52533.66 88888.00 2008-04-17 08:45:39.401 108 18241.51 76.68 52533.69 88888.00 2008-04-17 08:45:39.901 108 18241.43 76.61 52533.70 88888.00 2008-04-17 08:45:40.401 108 18241.43 76.65 52533.64 88888.00 2008-04-17 08:45:40.901 108 18241.56 76.66 52533.59 88888.00 2008-04-17 08:45:41.401 108 18241.50 76.57 52533.49 88888.00 2008-04-17 08:45:41.901 108 18241.40 76.62 52533.58 88888.00 2008-04-17 08:45:42.401 108 18241.36 76.61 52533.67 88888.00 2008-04-17 08:45:42.901 108 18241.34 76.64 52533.76 88888.00 2008-04-17 08:45:43.401 108 18241.39 76.72 52533.73 88888.00 2008-04-17 08:45:43.901 108 18241.50 76.70 52533.75 88888.00 2008-04-17 08:45:44.401 108 18241.45 76.76 52533.72 88888.00 2008-04-17 08:45:44.901 108 18241.40 76.82 52533.77 88888.00 2008-04-17 08:45:45.401 108 18241.40 76.83 52533.74 88888.00 2008-04-17 08:45:45.901 108 18241.43 76.96 52533.70 88888.00 2008-04-17 08:45:46.401 108 18241.36 76.94 52533.69 88888.00 2008-04-17 08:45:46.901 108 18241.40 76.91 52533.78 88888.00 2008-04-17 08:45:47.401 108 18241.43 76.90 52533.80 88888.00 2008-04-17 08:45:47.901 108 18241.31 76.99 52533.73 88888.00 2008-04-17 08:45:48.401 108 18241.20 77.01 52533.63 88888.00 2008-04-17 08:45:48.901 108 18241.24 76.98 52533.69 88888.00 2008-04-17 08:45:49.401 108 18241.29 76.97 52533.81 88888.00 2008-04-17 08:45:49.901 108 18241.22 77.06 52533.78 88888.00 2008-04-17 08:45:50.401 108 18241.28 77.04 52533.77 88888.00 2008-04-17 08:45:50.901 108 18241.22 76.99 52533.75 88888.00 2008-04-17 08:45:51.401 108 18241.32 76.96 52533.81 88888.00 2008-04-17 08:45:51.901 108 18241.36 76.97 52533.79 88888.00 2008-04-17 08:45:52.401 108 18241.27 76.98 52533.68 88888.00 2008-04-17 08:45:52.901 108 18241.31 76.97 52533.72 88888.00 2008-04-17 08:45:53.401 108 18241.24 77.01 52533.78 88888.00 2008-04-17 08:45:53.901 108 18241.17 77.07 52533.89 88888.00 2008-04-17 08:45:54.401 108 18241.22 77.04 52533.88 88888.00 2008-04-17 08:45:54.901 108 18241.25 76.97 52533.75 88888.00 2008-04-17 08:45:55.401 108 18241.26 76.97 52533.69 88888.00 2008-04-17 08:45:55.901 108 18241.18 76.99 52533.72 88888.00 2008-04-17 08:45:56.401 108 18241.35 77.03 52533.78 88888.00 2008-04-17 08:45:56.901 108 18241.39 77.06 52533.73 88888.00 2008-04-17 08:45:57.401 108 18241.27 77.05 52533.68 88888.00 2008-04-17 08:45:57.901 108 18241.23 77.08 52533.65 88888.00 2008-04-17 08:45:58.401 108 18241.46 77.12 52533.67 88888.00 2008-04-17 08:45:58.901 108 18241.46 77.13 52533.69 88888.00 2008-04-17 08:45:59.401 108 18241.32 77.14 52533.69 88888.00 2008-04-17 08:45:59.901 108 18241.26 77.19 52533.61 88888.00 2008-04-17 08:46:00.401 108 18241.27 77.21 52533.56 88888.00 2008-04-17 08:46:00.901 108 18241.25 77.14 52533.68 88888.00 2008-04-17 08:46:01.401 108 18241.29 77.07 52533.69 88888.00 2008-04-17 08:46:01.901 108 18241.29 77.13 52533.77 88888.00 2008-04-17 08:46:02.401 108 18241.20 77.12 52533.97 88888.00 2008-04-17 08:46:02.901 108 18241.18 77.10 52533.96 88888.00 2008-04-17 08:46:03.401 108 18241.10 77.05 52533.93 88888.00 2008-04-17 08:46:03.901 108 18241.18 77.06 52533.90 88888.00 2008-04-17 08:46:04.401 108 18241.11 77.04 52533.87 88888.00 2008-04-17 08:46:04.901 108 18241.16 77.03 52533.92 88888.00 2008-04-17 08:46:05.401 108 18241.34 77.05 52533.94 88888.00 2008-04-17 08:46:05.901 108 18241.29 77.01 52533.97 88888.00 2008-04-17 08:46:06.401 108 18241.27 77.01 52534.03 88888.00 2008-04-17 08:46:06.901 108 18241.21 76.99 52533.99 88888.00 2008-04-17 08:46:07.401 108 18241.28 77.02 52533.85 88888.00 2008-04-17 08:46:07.901 108 18241.44 77.00 52533.79 88888.00 2008-04-17 08:46:08.401 108 18241.38 77.02 52533.74 88888.00 2008-04-17 08:46:08.901 108 18241.26 77.05 52533.69 88888.00 2008-04-17 08:46:09.401 108 18241.31 77.03 52533.61 88888.00 2008-04-17 08:46:09.901 108 18241.28 76.99 52533.55 88888.00 2008-04-17 08:46:10.401 108 18241.35 77.05 52533.61 88888.00 2008-04-17 08:46:10.901 108 18241.35 77.11 52533.57 88888.00 2008-04-17 08:46:11.401 108 18241.22 77.13 52533.53 88888.00 2008-04-17 08:46:11.901 108 18241.18 77.13 52533.49 88888.00 2008-04-17 08:46:12.401 108 18241.25 77.14 52533.61 88888.00 2008-04-17 08:46:12.901 108 18241.15 77.10 52533.59 88888.00 2008-04-17 08:46:13.401 108 18241.20 77.08 52533.44 88888.00 2008-04-17 08:46:13.901 108 18241.18 77.08 52533.27 88888.00 2008-04-17 08:46:14.401 108 18241.29 77.07 52533.32 88888.00 2008-04-17 08:46:14.901 108 18241.34 77.00 52533.49 88888.00 2008-04-17 08:46:15.401 108 18241.24 77.07 52533.46 88888.00 2008-04-17 08:46:15.901 108 18241.40 77.11 52533.41 88888.00 2008-04-17 08:46:16.401 108 18241.47 77.13 52533.46 88888.00 2008-04-17 08:46:16.901 108 18241.44 77.04 52533.52 88888.00 2008-04-17 08:46:17.401 108 18241.38 76.99 52533.55 88888.00 2008-04-17 08:46:17.901 108 18241.49 76.99 52533.61 88888.00 2008-04-17 08:46:18.401 108 18241.45 76.92 52533.57 88888.00 2008-04-17 08:46:18.901 108 18241.26 76.92 52533.61 88888.00 2008-04-17 08:46:19.401 108 18241.27 76.90 52533.70 88888.00 2008-04-17 08:46:19.901 108 18241.38 76.90 52533.75 88888.00 2008-04-17 08:46:20.401 108 18241.55 76.92 52533.81 88888.00 2008-04-17 08:46:20.901 108 18241.55 76.88 52533.81 88888.00 2008-04-17 08:46:21.401 108 18241.44 76.82 52533.75 88888.00 2008-04-17 08:46:21.901 108 18241.42 76.81 52533.70 88888.00 2008-04-17 08:46:22.401 108 18241.42 76.76 52533.77 88888.00 2008-04-17 08:46:22.901 108 18241.45 76.70 52533.77 88888.00 2008-04-17 08:46:23.401 108 18241.45 76.68 52533.73 88888.00 2008-04-17 08:46:23.901 108 18241.25 76.66 52533.79 88888.00 2008-04-17 08:46:24.401 108 18241.27 76.59 52533.76 88888.00 2008-04-17 08:46:24.901 108 18241.23 76.64 52533.82 88888.00 2008-04-17 08:46:25.401 108 18241.24 76.75 52533.87 88888.00 2008-04-17 08:46:25.901 108 18241.24 76.64 52533.75 88888.00 2008-04-17 08:46:26.401 108 18241.13 76.53 52533.59 88888.00 2008-04-17 08:46:26.901 108 18241.23 76.47 52533.61 88888.00 2008-04-17 08:46:27.401 108 18241.27 76.40 52533.66 88888.00 2008-04-17 08:46:27.901 108 18241.22 76.44 52533.66 88888.00 2008-04-17 08:46:28.401 108 18241.07 76.51 52533.55 88888.00 2008-04-17 08:46:28.901 108 18241.21 76.46 52533.57 88888.00 2008-04-17 08:46:29.401 108 18241.15 76.35 52533.58 88888.00 2008-04-17 08:46:29.901 108 18241.22 76.40 52533.59 88888.00 2008-04-17 08:46:30.401 108 18241.37 76.44 52533.68 88888.00 2008-04-17 08:46:30.901 108 18241.40 76.42 52533.72 88888.00 2008-04-17 08:46:31.401 108 18241.32 76.39 52533.61 88888.00 2008-04-17 08:46:31.901 108 18241.31 76.49 52533.58 88888.00 2008-04-17 08:46:32.401 108 18241.24 76.63 52533.62 88888.00 2008-04-17 08:46:32.901 108 18241.15 76.67 52533.78 88888.00 2008-04-17 08:46:33.401 108 18241.20 76.59 52533.92 88888.00 2008-04-17 08:46:33.901 108 18241.25 76.58 52533.91 88888.00 2008-04-17 08:46:34.401 108 18241.11 76.69 52533.77 88888.00 2008-04-17 08:46:34.901 108 18241.16 76.82 52533.77 88888.00 2008-04-17 08:46:35.401 108 18241.16 76.88 52533.84 88888.00 2008-04-17 08:46:35.901 108 18241.03 76.90 52533.93 88888.00 2008-04-17 08:46:36.401 108 18240.95 76.88 52533.85 88888.00 2008-04-17 08:46:36.901 108 18241.04 76.90 52533.87 88888.00 2008-04-17 08:46:37.401 108 18241.02 76.86 52534.02 88888.00 2008-04-17 08:46:37.901 108 18241.15 76.81 52533.97 88888.00 2008-04-17 08:46:38.401 108 18241.18 76.78 52533.79 88888.00 2008-04-17 08:46:38.901 108 18241.16 76.84 52533.87 88888.00 2008-04-17 08:46:39.401 108 18241.09 76.83 52533.87 88888.00 2008-04-17 08:46:39.901 108 18240.98 76.78 52533.82 88888.00 2008-04-17 08:46:40.401 108 18240.92 76.76 52533.87 88888.00 2008-04-17 08:46:40.901 108 18240.89 76.72 52533.96 88888.00 2008-04-17 08:46:41.401 108 18241.00 76.72 52533.99 88888.00 2008-04-17 08:46:41.901 108 18241.03 76.81 52533.85 88888.00 2008-04-17 08:46:42.401 108 18240.92 76.78 52533.76 88888.00 2008-04-17 08:46:42.901 108 18240.82 76.77 52533.78 88888.00 2008-04-17 08:46:43.401 108 18240.88 76.83 52533.73 88888.00 2008-04-17 08:46:43.901 108 18240.83 76.84 52533.69 88888.00 2008-04-17 08:46:44.401 108 18240.83 76.80 52533.66 88888.00 2008-04-17 08:46:44.901 108 18240.85 76.81 52533.69 88888.00 2008-04-17 08:46:45.401 108 18240.84 76.83 52533.66 88888.00 2008-04-17 08:46:45.901 108 18240.83 76.83 52533.70 88888.00 2008-04-17 08:46:46.401 108 18240.80 76.85 52533.65 88888.00 2008-04-17 08:46:46.901 108 18240.75 76.86 52533.74 88888.00 2008-04-17 08:46:47.401 108 18240.83 76.89 52533.77 88888.00 2008-04-17 08:46:47.901 108 18240.84 76.98 52533.78 88888.00 2008-04-17 08:46:48.401 108 18240.75 77.01 52533.74 88888.00 2008-04-17 08:46:48.901 108 18240.70 76.98 52533.66 88888.00 2008-04-17 08:46:49.401 108 18240.60 76.98 52533.58 88888.00 2008-04-17 08:46:49.901 108 18240.69 77.01 52533.52 88888.00 2008-04-17 08:46:50.401 108 18240.83 77.00 52533.52 88888.00 2008-04-17 08:46:50.901 108 18240.86 76.96 52533.72 88888.00 2008-04-17 08:46:51.401 108 18240.77 77.03 52533.69 88888.00 2008-04-17 08:46:51.901 108 18240.80 77.05 52533.75 88888.00 2008-04-17 08:46:52.401 108 18240.67 77.06 52533.72 88888.00 2008-04-17 08:46:52.901 108 18240.60 77.09 52533.65 88888.00 2008-04-17 08:46:53.401 108 18240.67 77.13 52533.64 88888.00 2008-04-17 08:46:53.901 108 18240.72 76.96 52533.64 88888.00 2008-04-17 08:46:54.401 108 18240.58 76.74 52533.62 88888.00 2008-04-17 08:46:54.901 108 18240.63 76.62 52533.52 88888.00 2008-04-17 08:46:55.401 108 18240.70 76.51 52533.57 88888.00 2008-04-17 08:46:55.901 108 18240.72 76.48 52533.61 88888.00 2008-04-17 08:46:56.401 108 18240.80 76.51 52533.62 88888.00 2008-04-17 08:46:56.901 108 18240.81 76.51 52533.49 88888.00 2008-04-17 08:46:57.401 108 18240.70 76.51 52533.50 88888.00 2008-04-17 08:46:57.901 108 18240.62 76.58 52533.55 88888.00 2008-04-17 08:46:58.401 108 18240.75 76.64 52533.64 88888.00 2008-04-17 08:46:58.901 108 18240.70 76.71 52533.72 88888.00 2008-04-17 08:46:59.401 108 18240.59 76.65 52533.74 88888.00 2008-04-17 08:46:59.901 108 18240.81 76.59 52533.65 88888.00 2008-04-17 08:47:00.401 108 18240.94 76.59 52533.80 88888.00 2008-04-17 08:47:00.901 108 18240.86 76.65 52533.96 88888.00 2008-04-17 08:47:01.401 108 18240.80 76.80 52533.90 88888.00 2008-04-17 08:47:01.901 108 18240.91 76.85 52533.82 88888.00 2008-04-17 08:47:02.401 108 18240.69 76.80 52533.82 88888.00 2008-04-17 08:47:02.901 108 18240.74 76.72 52533.81 88888.00 2008-04-17 08:47:03.401 108 18240.80 76.73 52533.88 88888.00 2008-04-17 08:47:03.901 108 18240.82 76.82 52533.82 88888.00 2008-04-17 08:47:04.398 108 18240.94 76.80 52533.68 88888.00 2008-04-17 08:47:04.908 108 18240.82 76.67 52533.70 88888.00 2008-04-17 08:47:05.408 108 18240.66 76.66 52533.80 88888.00 2008-04-17 08:47:05.908 108 18240.71 76.63 52533.82 88888.00 2008-04-17 08:47:06.408 108 18240.71 76.58 52533.77 88888.00 2008-04-17 08:47:06.908 108 18240.77 76.50 52533.67 88888.00 2008-04-17 08:47:07.408 108 18240.74 76.55 52533.67 88888.00 2008-04-17 08:47:07.908 108 18240.75 76.61 52533.64 88888.00 2008-04-17 08:47:08.408 108 18240.84 76.64 52533.61 88888.00 2008-04-17 08:47:08.908 108 18240.81 76.65 52533.68 88888.00 2008-04-17 08:47:09.408 108 18240.70 76.62 52533.80 88888.00 2008-04-17 08:47:09.908 108 18240.74 76.56 52533.75 88888.00 2008-04-17 08:47:10.408 108 18240.75 76.63 52533.72 88888.00 2008-04-17 08:47:10.908 108 18240.81 76.67 52533.76 88888.00 2008-04-17 08:47:11.408 108 18240.80 76.70 52533.77 88888.00 2008-04-17 08:47:11.908 108 18240.79 76.66 52533.73 88888.00 2008-04-17 08:47:12.408 108 18240.68 76.67 52533.76 88888.00 2008-04-17 08:47:12.908 108 18240.67 76.75 52533.87 88888.00 2008-04-17 08:47:13.408 108 18240.67 76.69 52533.84 88888.00 2008-04-17 08:47:13.908 108 18240.71 76.68 52533.64 88888.00 2008-04-17 08:47:14.408 108 18240.55 76.72 52533.57 88888.00 2008-04-17 08:47:14.908 108 18240.47 76.85 52533.64 88888.00 2008-04-17 08:47:15.408 108 18240.53 77.03 52533.58 88888.00 2008-04-17 08:47:15.908 108 18240.60 77.02 52533.66 88888.00 2008-04-17 08:47:16.408 108 18240.63 77.00 52533.58 88888.00 2008-04-17 08:47:16.908 108 18240.69 76.96 52533.53 88888.00 2008-04-17 08:47:17.408 108 18240.62 76.96 52533.55 88888.00 2008-04-17 08:47:17.908 108 18240.66 77.01 52533.51 88888.00 2008-04-17 08:47:18.408 108 18240.66 77.04 52533.45 88888.00 2008-04-17 08:47:18.908 108 18240.73 76.97 52533.40 88888.00 2008-04-17 08:47:19.408 108 18240.75 76.98 52533.51 88888.00 2008-04-17 08:47:19.908 108 18240.58 77.09 52533.52 88888.00 2008-04-17 08:47:20.408 108 18240.48 77.07 52533.64 88888.00 2008-04-17 08:47:20.908 108 18240.50 77.12 52533.69 88888.00 2008-04-17 08:47:21.408 108 18240.49 77.02 52533.66 88888.00 2008-04-17 08:47:21.908 108 18240.55 76.81 52533.62 88888.00 2008-04-17 08:47:22.408 108 18240.49 76.82 52533.53 88888.00 2008-04-17 08:47:22.908 108 18240.42 76.90 52533.49 88888.00 2008-04-17 08:47:23.408 108 18240.49 76.99 52533.59 88888.00 2008-04-17 08:47:23.908 108 18240.69 76.94 52533.57 88888.00 2008-04-17 08:47:24.408 108 18240.58 76.82 52533.52 88888.00 2008-04-17 08:47:24.908 108 18240.46 76.74 52533.43 88888.00 2008-04-17 08:47:25.408 108 18240.70 76.68 52533.52 88888.00 2008-04-17 08:47:25.908 108 18240.67 76.76 52533.62 88888.00 2008-04-17 08:47:26.408 108 18240.63 76.80 52533.63 88888.00 2008-04-17 08:47:26.908 108 18240.70 76.74 52533.67 88888.00 2008-04-17 08:47:27.408 108 18240.77 76.72 52533.78 88888.00 2008-04-17 08:47:27.908 108 18240.78 76.80 52533.81 88888.00 2008-04-17 08:47:28.408 108 18240.71 76.72 52533.67 88888.00 2008-04-17 08:47:28.908 108 18240.72 76.67 52533.67 88888.00 2008-04-17 08:47:29.408 108 18240.82 76.64 52533.75 88888.00 2008-04-17 08:47:29.908 108 18240.80 76.69 52533.80 88888.00 2008-04-17 08:47:30.408 108 18240.66 76.84 52533.72 88888.00 2008-04-17 08:47:30.908 108 18240.84 77.01 52533.72 88888.00 2008-04-17 08:47:31.408 108 18240.84 77.01 52533.72 88888.00 2008-04-17 08:47:31.908 108 18240.89 76.96 52533.69 88888.00 2008-04-17 08:47:32.408 108 18240.88 76.88 52533.70 88888.00 2008-04-17 08:47:32.908 108 18240.82 76.86 52533.65 88888.00 2008-04-17 08:47:33.408 108 18240.79 76.87 52533.59 88888.00 2008-04-17 08:47:33.908 108 18240.72 76.91 52533.56 88888.00 2008-04-17 08:47:34.408 108 18240.78 76.95 52533.59 88888.00 2008-04-17 08:47:34.908 108 18240.73 76.89 52533.57 88888.00 2008-04-17 08:47:35.408 108 18240.71 76.86 52533.47 88888.00 2008-04-17 08:47:35.908 108 18240.71 76.96 52533.59 88888.00 2008-04-17 08:47:36.408 108 18240.72 77.05 52533.58 88888.00 2008-04-17 08:47:36.908 108 18240.67 77.03 52533.59 88888.00 2008-04-17 08:47:37.408 108 18240.77 76.95 52533.69 88888.00 2008-04-17 08:47:37.908 108 18240.78 76.84 52533.74 88888.00 2008-04-17 08:47:38.408 108 18240.88 76.98 52533.87 88888.00 2008-04-17 08:47:38.908 108 18240.79 77.07 52533.94 88888.00 2008-04-17 08:47:39.408 108 18240.79 77.06 52533.69 88888.00 2008-04-17 08:47:39.908 108 18240.83 77.03 52533.56 88888.00 2008-04-17 08:47:40.408 108 18240.83 76.96 52533.58 88888.00 2008-04-17 08:47:40.908 108 18240.68 77.01 52533.65 88888.00 2008-04-17 08:47:41.408 108 18240.62 76.97 52533.62 88888.00 2008-04-17 08:47:41.908 108 18240.62 76.95 52533.65 88888.00 2008-04-17 08:47:42.408 108 18240.60 76.98 52533.74 88888.00 2008-04-17 08:47:42.908 108 18240.69 76.99 52533.78 88888.00 2008-04-17 08:47:43.408 108 18240.78 76.92 52533.80 88888.00 2008-04-17 08:47:43.908 108 18240.74 76.92 52533.74 88888.00 2008-04-17 08:47:44.408 108 18240.61 76.94 52533.78 88888.00 2008-04-17 08:47:44.908 108 18240.53 76.96 52533.74 88888.00 2008-04-17 08:47:45.408 108 18240.52 76.97 52533.73 88888.00 2008-04-17 08:47:45.908 108 18240.57 76.97 52533.66 88888.00 2008-04-17 08:47:46.408 108 18240.60 76.96 52533.72 88888.00 2008-04-17 08:47:46.908 108 18240.61 76.97 52533.66 88888.00 2008-04-17 08:47:47.408 108 18240.57 77.01 52533.49 88888.00 2008-04-17 08:47:47.908 108 18240.63 77.05 52533.52 88888.00 2008-04-17 08:47:48.408 108 18240.71 77.05 52533.58 88888.00 2008-04-17 08:47:48.908 108 18240.69 77.08 52533.58 88888.00 2008-04-17 08:47:49.408 108 18240.64 77.12 52533.54 88888.00 2008-04-17 08:47:49.908 108 18240.69 77.03 52533.62 88888.00 2008-04-17 08:47:50.408 108 18240.68 76.98 52533.55 88888.00 2008-04-17 08:47:50.908 108 18240.63 76.91 52533.54 88888.00 2008-04-17 08:47:51.408 108 18240.68 76.88 52533.45 88888.00 2008-04-17 08:47:51.908 108 18240.74 76.90 52533.43 88888.00 2008-04-17 08:47:52.408 108 18240.69 76.84 52533.38 88888.00 2008-04-17 08:47:52.908 108 18240.82 76.84 52533.36 88888.00 2008-04-17 08:47:53.408 108 18240.75 76.87 52533.32 88888.00 2008-04-17 08:47:53.908 108 18240.72 76.98 52533.35 88888.00 2008-04-17 08:47:54.408 108 18240.80 77.01 52533.39 88888.00 2008-04-17 08:47:54.908 108 18240.72 77.08 52533.36 88888.00 2008-04-17 08:47:55.408 108 18240.70 77.10 52533.24 88888.00 2008-04-17 08:47:55.908 108 18240.78 77.08 52533.35 88888.00 2008-04-17 08:47:56.408 108 18240.71 77.07 52533.41 88888.00 2008-04-17 08:47:56.908 108 18240.73 77.09 52533.47 88888.00 2008-04-17 08:47:57.408 108 18240.81 77.09 52533.65 88888.00 2008-04-17 08:47:57.908 108 18240.82 77.12 52533.63 88888.00 2008-04-17 08:47:58.408 108 18240.73 77.13 52533.54 88888.00 2008-04-17 08:47:58.908 108 18240.63 77.11 52533.57 88888.00 2008-04-17 08:47:59.408 108 18240.61 77.12 52533.45 88888.00 2008-04-17 08:47:59.908 108 18240.72 76.96 52533.50 88888.00 2008-04-17 08:48:00.408 108 18240.68 76.83 52533.39 88888.00 2008-04-17 08:48:00.908 108 18240.52 76.74 52533.51 88888.00 2008-04-17 08:48:01.408 108 18240.47 76.82 52533.50 88888.00 2008-04-17 08:48:01.908 108 18240.58 76.81 52533.44 88888.00 2008-04-17 08:48:02.408 108 18240.62 76.75 52533.50 88888.00 2008-04-17 08:48:02.908 108 18240.68 76.79 52533.55 88888.00 2008-04-17 08:48:03.408 108 18240.59 76.90 52533.52 88888.00 2008-04-17 08:48:03.908 108 18240.67 76.75 52533.43 88888.00 2008-04-17 08:48:04.408 108 18240.77 76.73 52533.52 88888.00 2008-04-17 08:48:04.908 108 18240.90 76.72 52533.45 88888.00 2008-04-17 08:48:05.408 108 18240.96 76.72 52533.59 88888.00 2008-04-17 08:48:05.908 108 18240.78 76.70 52533.59 88888.00 2008-04-17 08:48:06.408 108 18240.72 76.71 52533.57 88888.00 2008-04-17 08:48:06.908 108 18240.78 76.74 52533.59 88888.00 2008-04-17 08:48:07.408 108 18240.64 76.81 52533.50 88888.00 2008-04-17 08:48:07.908 108 18240.42 76.81 52533.62 88888.00 2008-04-17 08:48:08.408 108 18240.42 76.80 52533.52 88888.00 2008-04-17 08:48:08.908 108 18240.22 76.72 52533.51 88888.00 2008-04-17 08:48:09.408 108 18240.36 76.65 52533.49 88888.00 2008-04-17 08:48:09.908 108 18240.49 76.55 52533.44 88888.00 2008-04-17 08:48:10.408 108 18240.47 76.55 52533.49 88888.00 2008-04-17 08:48:10.908 108 18240.59 76.52 52533.56 88888.00 2008-04-17 08:48:11.408 108 18240.61 76.61 52533.70 88888.00 2008-04-17 08:48:11.908 108 18240.63 76.64 52533.66 88888.00 2008-04-17 08:48:12.408 108 18240.51 76.54 52533.66 88888.00 2008-04-17 08:48:12.908 108 18240.60 76.53 52533.50 88888.00 2008-04-17 08:48:13.408 108 18240.68 76.58 52533.44 88888.00 2008-04-17 08:48:13.908 108 18240.67 76.63 52533.44 88888.00 2008-04-17 08:48:14.408 108 18240.66 76.66 52533.45 88888.00 2008-04-17 08:48:14.908 108 18240.63 76.64 52533.46 88888.00 2008-04-17 08:48:15.408 108 18240.59 76.65 52533.50 88888.00 2008-04-17 08:48:15.908 108 18240.50 76.63 52533.52 88888.00 2008-04-17 08:48:16.408 108 18240.47 76.64 52533.50 88888.00 2008-04-17 08:48:16.908 108 18240.46 76.71 52533.62 88888.00 2008-04-17 08:48:17.408 108 18240.48 76.83 52533.72 88888.00 2008-04-17 08:48:17.908 108 18240.49 76.80 52533.69 88888.00 2008-04-17 08:48:18.408 108 18240.45 76.79 52533.72 88888.00 2008-04-17 08:48:18.908 108 18240.46 76.88 52533.55 88888.00 2008-04-17 08:48:19.408 108 18240.49 76.91 52533.62 88888.00 2008-04-17 08:48:19.908 108 18240.47 76.82 52533.68 88888.00 2008-04-17 08:48:20.408 108 18240.34 76.79 52533.66 88888.00 2008-04-17 08:48:20.908 108 18240.31 76.79 52533.74 88888.00 2008-04-17 08:48:21.408 108 18240.28 76.79 52533.73 88888.00 2008-04-17 08:48:21.908 108 18240.26 76.85 52533.76 88888.00 2008-04-17 08:48:22.408 108 18240.27 76.86 52533.85 88888.00 2008-04-17 08:48:22.908 108 18240.29 76.86 52533.75 88888.00 2008-04-17 08:48:23.408 108 18240.40 76.84 52533.74 88888.00 2008-04-17 08:48:23.908 108 18240.40 76.88 52533.61 88888.00 2008-04-17 08:48:24.408 108 18240.39 76.87 52533.54 88888.00 2008-04-17 08:48:24.908 108 18240.33 76.89 52533.69 88888.00 2008-04-17 08:48:25.408 108 18240.25 76.86 52533.79 88888.00 2008-04-17 08:48:25.908 108 18240.23 76.81 52533.85 88888.00 2008-04-17 08:48:26.408 108 18240.31 76.72 52533.75 88888.00 2008-04-17 08:48:26.908 108 18240.40 76.71 52533.78 88888.00 2008-04-17 08:48:27.408 108 18240.40 76.69 52533.74 88888.00 2008-04-17 08:48:27.908 108 18240.25 76.76 52533.77 88888.00 2008-04-17 08:48:28.408 108 18240.25 76.82 52533.68 88888.00 2008-04-17 08:48:28.908 108 18240.14 76.73 52533.66 88888.00 2008-04-17 08:48:29.408 108 18240.17 76.55 52533.62 88888.00 2008-04-17 08:48:29.908 108 18240.13 76.61 52533.55 88888.00 2008-04-17 08:48:30.408 108 18240.09 76.75 52533.57 88888.00 2008-04-17 08:48:30.908 108 18240.01 76.85 52533.68 88888.00 2008-04-17 08:48:31.408 108 18240.06 76.90 52533.54 88888.00 2008-04-17 08:48:31.908 108 18240.02 76.91 52533.41 88888.00 2008-04-17 08:48:32.408 108 18240.07 76.89 52533.41 88888.00 2008-04-17 08:48:32.908 108 18240.23 76.81 52533.39 88888.00 2008-04-17 08:48:33.408 108 18240.15 76.74 52533.46 88888.00 2008-04-17 08:48:33.908 108 18240.23 76.70 52533.58 88888.00 2008-04-17 08:48:34.408 108 18240.16 76.86 52533.58 88888.00 2008-04-17 08:48:34.908 108 18240.10 76.83 52533.56 88888.00 2008-04-17 08:48:35.408 108 18240.08 76.78 52533.55 88888.00 2008-04-17 08:48:35.908 108 18240.14 76.79 52533.62 88888.00 2008-04-17 08:48:36.408 108 18240.08 76.81 52533.62 88888.00 2008-04-17 08:48:36.908 108 18239.97 76.78 52533.68 88888.00 2008-04-17 08:48:37.408 108 18240.16 76.66 52533.79 88888.00 2008-04-17 08:48:37.908 108 18240.13 76.65 52533.69 88888.00 2008-04-17 08:48:38.408 108 18240.18 76.61 52533.74 88888.00 2008-04-17 08:48:38.908 108 18240.13 76.62 52533.67 88888.00 2008-04-17 08:48:39.408 108 18240.05 76.69 52533.59 88888.00 2008-04-17 08:48:39.908 108 18239.79 76.63 52533.69 88888.00 2008-04-17 08:48:40.408 108 18239.80 76.59 52533.73 88888.00 2008-04-17 08:48:40.908 108 18239.74 76.58 52533.73 88888.00 2008-04-17 08:48:41.408 108 18239.90 76.65 52533.88 88888.00 2008-04-17 08:48:41.908 108 18239.91 76.71 52533.86 88888.00 2008-04-17 08:48:42.408 108 18239.83 76.85 52533.74 88888.00 2008-04-17 08:48:42.908 108 18240.05 76.92 52533.82 88888.00 2008-04-17 08:48:43.408 108 18240.17 76.78 52533.85 88888.00 2008-04-17 08:48:43.908 108 18240.19 76.73 52533.85 88888.00 2008-04-17 08:48:44.408 108 18240.08 76.73 52533.86 88888.00 2008-04-17 08:48:44.908 108 18240.04 76.77 52533.87 88888.00 2008-04-17 08:48:45.408 108 18239.84 76.82 52533.91 88888.00 2008-04-17 08:48:45.908 108 18239.84 76.84 52533.86 88888.00 2008-04-17 08:48:46.408 108 18239.93 76.79 52533.85 88888.00 2008-04-17 08:48:46.908 108 18239.87 76.76 52533.85 88888.00 2008-04-17 08:48:47.408 108 18240.07 76.69 52533.75 88888.00 2008-04-17 08:48:47.908 108 18240.17 76.73 52533.85 88888.00 2008-04-17 08:48:48.408 108 18240.14 76.79 52533.87 88888.00 2008-04-17 08:48:48.908 108 18240.08 76.80 52533.89 88888.00 2008-04-17 08:48:49.408 108 18240.04 76.86 52533.88 88888.00 2008-04-17 08:48:49.908 108 18240.03 76.95 52533.80 88888.00 2008-04-17 08:48:50.408 108 18240.06 76.98 52533.74 88888.00 2008-04-17 08:48:50.908 108 18240.08 76.94 52533.65 88888.00 2008-04-17 08:48:51.408 108 18240.12 76.86 52533.72 88888.00 2008-04-17 08:48:51.908 108 18240.12 76.89 52533.80 88888.00 2008-04-17 08:48:52.408 108 18240.13 76.88 52533.82 88888.00 2008-04-17 08:48:52.908 108 18240.08 76.88 52533.84 88888.00 2008-04-17 08:48:53.408 108 18240.04 76.84 52533.91 88888.00 2008-04-17 08:48:53.908 108 18240.03 76.92 52533.99 88888.00 2008-04-17 08:48:54.408 108 18240.15 76.92 52533.88 88888.00 2008-04-17 08:48:54.908 108 18240.05 76.92 52533.82 88888.00 2008-04-17 08:48:55.408 108 18240.08 76.98 52533.82 88888.00 2008-04-17 08:48:55.908 108 18239.96 77.00 52533.63 88888.00 2008-04-17 08:48:56.408 108 18239.92 76.99 52533.67 88888.00 2008-04-17 08:48:56.908 108 18239.94 76.97 52533.81 88888.00 2008-04-17 08:48:57.408 108 18239.97 76.99 52533.92 88888.00 2008-04-17 08:48:57.908 108 18240.09 76.96 52533.86 88888.00 2008-04-17 08:48:58.408 108 18240.04 76.96 52533.73 88888.00 2008-04-17 08:48:58.908 108 18239.88 76.95 52533.67 88888.00 2008-04-17 08:48:59.408 108 18239.96 76.98 52533.74 88888.00 2008-04-17 08:48:59.908 108 18239.90 77.00 52533.78 88888.00 2008-04-17 08:49:00.408 108 18239.84 76.96 52533.84 88888.00 2008-04-17 08:49:00.908 108 18239.93 76.92 52533.76 88888.00 2008-04-17 08:49:01.408 108 18239.98 77.00 52533.73 88888.00 2008-04-17 08:49:01.908 108 18239.87 77.01 52533.66 88888.00 2008-04-17 08:49:02.408 108 18240.01 76.94 52533.77 88888.00 2008-04-17 08:49:02.908 108 18240.04 77.03 52533.92 88888.00 2008-04-17 08:49:03.408 108 18240.13 77.06 52533.92 88888.00 2008-04-17 08:49:03.908 108 18240.06 76.97 52533.77 88888.00 2008-04-17 08:49:04.408 108 18240.10 77.00 52533.78 88888.00 2008-04-17 08:49:04.908 108 18240.01 76.95 52533.84 88888.00 2008-04-17 08:49:05.408 108 18240.05 76.95 52534.01 88888.00 2008-04-17 08:49:05.908 108 18240.19 77.04 52534.08 88888.00 2008-04-17 08:49:06.408 108 18240.15 76.99 52534.00 88888.00 2008-04-17 08:49:06.908 108 18240.15 76.99 52533.85 88888.00 2008-04-17 08:49:07.408 108 18240.17 76.96 52533.91 88888.00 2008-04-17 08:49:07.908 108 18240.27 77.00 52533.93 88888.00 2008-04-17 08:49:08.408 108 18240.17 77.04 52533.78 88888.00 2008-04-17 08:49:08.908 108 18240.15 77.09 52533.78 88888.00 2008-04-17 08:49:09.408 108 18240.22 77.12 52533.87 88888.00 2008-04-17 08:49:09.908 108 18240.31 77.13 52533.89 88888.00 2008-04-17 08:49:10.408 108 18240.22 77.08 52533.99 88888.00 2008-04-17 08:49:10.908 108 18240.17 77.05 52533.96 88888.00 2008-04-17 08:49:11.408 108 18240.19 77.01 52533.97 88888.00 2008-04-17 08:49:11.908 108 18240.22 77.00 52534.03 88888.00 2008-04-17 08:49:12.408 108 18240.22 76.96 52534.01 88888.00 2008-04-17 08:49:12.908 108 18240.14 76.90 52534.10 88888.00 2008-04-17 08:49:13.408 108 18240.14 76.85 52534.08 88888.00 2008-04-17 08:49:13.908 108 18240.23 76.89 52534.04 88888.00 2008-04-17 08:49:14.408 108 18240.10 76.98 52533.87 88888.00 2008-04-17 08:49:14.908 108 18240.20 76.99 52533.80 88888.00 2008-04-17 08:49:15.408 108 18240.24 77.00 52533.87 88888.00 2008-04-17 08:49:15.908 108 18240.35 77.01 52533.98 88888.00 2008-04-17 08:49:16.408 108 18240.33 76.99 52533.92 88888.00 2008-04-17 08:49:16.908 108 18240.42 76.89 52533.79 88888.00 2008-04-17 08:49:17.408 108 18240.38 76.97 52533.77 88888.00 2008-04-17 08:49:17.908 108 18240.38 77.02 52533.73 88888.00 2008-04-17 08:49:18.408 108 18240.30 77.01 52533.82 88888.00 2008-04-17 08:49:18.908 108 18240.26 77.04 52533.89 88888.00 2008-04-17 08:49:19.408 108 18240.13 77.00 52533.85 88888.00 2008-04-17 08:49:19.908 108 18240.19 76.97 52533.88 88888.00 2008-04-17 08:49:20.408 108 18240.34 76.96 52533.90 88888.00 2008-04-17 08:49:20.908 108 18240.26 76.95 52533.90 88888.00 2008-04-17 08:49:21.408 108 18240.23 76.91 52534.02 88888.00 2008-04-17 08:49:21.908 108 18240.27 76.94 52534.02 88888.00 2008-04-17 08:49:22.408 108 18240.28 76.99 52533.99 88888.00 2008-04-17 08:49:22.908 108 18240.16 76.89 52533.98 88888.00 2008-04-17 08:49:23.408 108 18240.12 76.78 52533.90 88888.00 2008-04-17 08:49:23.908 108 18240.29 76.71 52533.81 88888.00 2008-04-17 08:49:24.408 108 18240.29 76.76 52533.78 88888.00 2008-04-17 08:49:24.908 108 18240.19 76.81 52533.93 88888.00 2008-04-17 08:49:25.408 108 18240.17 76.84 52533.97 88888.00 2008-04-17 08:49:25.908 108 18240.23 76.80 52533.96 88888.00 2008-04-17 08:49:26.408 108 18240.24 76.83 52534.00 88888.00 2008-04-17 08:49:26.908 108 18240.18 76.87 52533.98 88888.00 2008-04-17 08:49:27.408 108 18240.17 76.91 52533.94 88888.00 2008-04-17 08:49:27.908 108 18240.17 76.92 52533.96 88888.00 2008-04-17 08:49:28.408 108 18240.09 76.86 52534.02 88888.00 2008-04-17 08:49:28.908 108 18240.13 76.85 52534.14 88888.00 2008-04-17 08:49:29.408 108 18240.17 76.97 52534.16 88888.00 2008-04-17 08:49:29.908 108 18239.93 76.91 52534.24 88888.00 2008-04-17 08:49:30.408 108 18239.94 76.92 52534.17 88888.00 2008-04-17 08:49:30.908 108 18240.16 76.97 52534.11 88888.00 2008-04-17 08:49:31.408 108 18240.13 76.97 52534.08 88888.00 2008-04-17 08:49:31.908 108 18240.16 77.04 52534.03 88888.00 2008-04-17 08:49:32.408 108 18240.07 77.09 52534.02 88888.00 2008-04-17 08:49:32.908 108 18240.06 77.05 52534.21 88888.00 2008-04-17 08:49:33.408 108 18240.01 77.06 52534.19 88888.00 2008-04-17 08:49:33.908 108 18239.91 77.07 52534.04 88888.00 2008-04-17 08:49:34.408 108 18239.95 77.00 52533.99 88888.00 2008-04-17 08:49:34.908 108 18239.99 77.07 52533.93 88888.00 2008-04-17 08:49:35.408 108 18240.05 77.21 52533.96 88888.00 2008-04-17 08:49:35.908 108 18240.07 77.34 52533.92 88888.00 2008-04-17 08:49:36.408 108 18240.01 77.38 52533.93 88888.00 2008-04-17 08:49:36.908 108 18240.05 77.46 52534.01 88888.00 2008-04-17 08:49:37.408 108 18240.08 77.46 52534.02 88888.00 2008-04-17 08:49:37.908 108 18240.01 77.29 52534.02 88888.00 2008-04-17 08:49:38.408 108 18239.94 77.20 52534.04 88888.00 2008-04-17 08:49:38.908 108 18239.95 77.26 52534.00 88888.00 2008-04-17 08:49:39.408 108 18239.94 77.13 52533.90 88888.00 2008-04-17 08:49:39.908 108 18240.05 77.29 52533.91 88888.00 2008-04-17 08:49:40.408 108 18240.01 77.34 52533.97 88888.00 2008-04-17 08:49:40.908 108 18239.98 77.36 52533.96 88888.00 2008-04-17 08:49:41.408 108 18240.05 77.32 52533.94 88888.00 2008-04-17 08:49:41.908 108 18239.85 77.38 52533.91 88888.00 2008-04-17 08:49:42.408 108 18239.73 77.38 52533.94 88888.00 2008-04-17 08:49:42.908 108 18239.77 77.30 52533.96 88888.00 2008-04-17 08:49:43.408 108 18239.83 77.10 52533.96 88888.00 2008-04-17 08:49:43.908 108 18239.83 77.02 52533.90 88888.00 2008-04-17 08:49:44.408 108 18239.84 77.05 52533.87 88888.00 2008-04-17 08:49:44.908 108 18239.93 77.08 52533.90 88888.00 2008-04-17 08:49:45.408 108 18239.99 77.08 52533.99 88888.00 2008-04-17 08:49:45.908 108 18240.01 77.06 52533.99 88888.00 2008-04-17 08:49:46.408 108 18240.02 77.13 52534.05 88888.00 2008-04-17 08:49:46.908 108 18240.07 77.10 52534.02 88888.00 2008-04-17 08:49:47.408 108 18239.91 77.14 52534.00 88888.00 2008-04-17 08:49:47.908 108 18239.79 77.10 52534.09 88888.00 2008-04-17 08:49:48.408 108 18239.99 77.12 52534.03 88888.00 2008-04-17 08:49:48.908 108 18240.03 77.10 52534.02 88888.00 2008-04-17 08:49:49.408 108 18240.06 77.14 52533.92 88888.00 2008-04-17 08:49:49.908 108 18240.06 77.09 52533.90 88888.00 2008-04-17 08:49:50.408 108 18239.99 77.08 52533.92 88888.00 2008-04-17 08:49:50.908 108 18240.05 77.12 52533.96 88888.00 2008-04-17 08:49:51.408 108 18239.85 77.13 52533.90 88888.00 2008-04-17 08:49:51.908 108 18239.63 77.14 52533.74 88888.00 2008-04-17 08:49:52.408 108 18239.73 77.12 52533.81 88888.00 2008-04-17 08:49:52.908 108 18239.96 77.05 52533.90 88888.00 2008-04-17 08:49:53.408 108 18239.98 77.01 52533.84 88888.00 2008-04-17 08:49:53.908 108 18239.95 77.04 52533.80 88888.00 2008-04-17 08:49:54.408 108 18239.76 77.05 52533.78 88888.00 2008-04-17 08:49:54.908 108 18239.87 77.05 52533.79 88888.00 2008-04-17 08:49:55.408 108 18239.92 77.03 52533.73 88888.00 2008-04-17 08:49:55.908 108 18239.96 77.03 52533.72 88888.00 2008-04-17 08:49:56.408 108 18239.99 77.00 52533.84 88888.00 2008-04-17 08:49:56.908 108 18239.86 77.07 52533.82 88888.00 2008-04-17 08:49:57.408 108 18239.87 77.03 52533.70 88888.00 2008-04-17 08:49:57.908 108 18239.72 77.04 52533.64 88888.00 2008-04-17 08:49:58.408 108 18239.86 77.03 52533.67 88888.00 2008-04-17 08:49:58.908 108 18240.01 77.08 52533.81 88888.00 2008-04-17 08:49:59.408 108 18240.02 77.12 52533.87 88888.00 2008-04-17 08:49:59.908 108 18240.07 77.26 52533.72 88888.00 2008-04-17 08:50:00.408 108 18240.13 77.34 52533.68 88888.00 2008-04-17 08:50:00.908 108 18239.98 77.32 52533.86 88888.00 2008-04-17 08:50:01.408 108 18239.93 77.32 52534.04 88888.00 2008-04-17 08:50:01.908 108 18240.01 77.23 52534.05 88888.00 2008-04-17 08:50:02.408 108 18239.92 77.10 52533.99 88888.00 2008-04-17 08:50:02.908 108 18239.91 77.00 52534.01 88888.00 2008-04-17 08:50:03.408 108 18239.90 76.94 52534.03 88888.00 2008-04-17 08:50:03.908 108 18239.96 76.88 52534.04 88888.00 2008-04-17 08:50:04.408 108 18240.03 76.91 52533.98 88888.00 2008-04-17 08:50:04.908 108 18240.02 76.96 52534.01 88888.00 2008-04-17 08:50:05.408 108 18239.91 76.98 52533.96 88888.00 2008-04-17 08:50:05.908 108 18239.83 77.02 52533.98 88888.00 2008-04-17 08:50:06.408 108 18239.93 77.03 52534.08 88888.00 2008-04-17 08:50:06.908 108 18239.93 77.05 52534.10 88888.00 2008-04-17 08:50:07.408 108 18239.94 77.04 52534.11 88888.00 2008-04-17 08:50:07.908 108 18239.94 77.07 52534.13 88888.00 2008-04-17 08:50:08.408 108 18239.71 77.10 52534.20 88888.00 2008-04-17 08:50:08.908 108 18239.60 77.11 52534.07 88888.00 2008-04-17 08:50:09.408 108 18239.71 77.15 52533.98 88888.00 2008-04-17 08:50:09.908 108 18239.91 77.10 52534.02 88888.00 2008-04-17 08:50:10.408 108 18239.88 77.09 52534.09 88888.00 2008-04-17 08:50:10.908 108 18239.85 77.04 52534.11 88888.00 2008-04-17 08:50:11.408 108 18239.82 77.07 52534.15 88888.00 2008-04-17 08:50:11.908 108 18239.86 77.17 52534.08 88888.00 2008-04-17 08:50:12.408 108 18239.94 77.22 52534.04 88888.00 2008-04-17 08:50:12.908 108 18239.77 77.19 52534.11 88888.00 2008-04-17 08:50:13.408 108 18239.72 77.21 52534.17 88888.00 2008-04-17 08:50:13.908 108 18239.79 77.23 52534.13 88888.00 2008-04-17 08:50:14.408 108 18239.81 77.30 52534.08 88888.00 2008-04-17 08:50:14.908 108 18239.81 77.34 52534.12 88888.00 2008-04-17 08:50:15.408 108 18239.77 77.30 52533.98 88888.00 2008-04-17 08:50:15.908 108 18239.84 77.33 52534.04 88888.00 2008-04-17 08:50:16.408 108 18239.84 77.38 52534.16 88888.00 2008-04-17 08:50:16.908 108 18239.75 77.37 52534.26 88888.00 2008-04-17 08:50:17.408 108 18239.75 77.33 52534.27 88888.00 2008-04-17 08:50:17.908 108 18239.76 77.38 52534.16 88888.00 2008-04-17 08:50:18.408 108 18239.70 77.42 52534.19 88888.00 2008-04-17 08:50:18.908 108 18239.63 77.44 52534.07 88888.00 2008-04-17 08:50:19.408 108 18239.68 77.39 52534.04 88888.00 2008-04-17 08:50:19.908 108 18239.79 77.43 52534.02 88888.00 2008-04-17 08:50:20.408 108 18239.71 77.45 52534.08 88888.00 2008-04-17 08:50:20.908 108 18239.63 77.40 52534.00 88888.00 2008-04-17 08:50:21.408 108 18239.64 77.40 52534.02 88888.00 2008-04-17 08:50:21.908 108 18239.63 77.41 52533.98 88888.00 2008-04-17 08:50:22.408 108 18239.61 77.39 52533.92 88888.00 2008-04-17 08:50:22.908 108 18239.60 77.38 52533.98 88888.00 2008-04-17 08:50:23.408 108 18239.52 77.38 52534.13 88888.00 2008-04-17 08:50:23.908 108 18239.49 77.43 52533.96 88888.00 2008-04-17 08:50:24.408 108 18239.50 77.38 52533.93 88888.00 2008-04-17 08:50:24.908 108 18239.44 77.39 52534.14 88888.00 2008-04-17 08:50:25.408 108 18239.41 77.43 52533.99 88888.00 2008-04-17 08:50:25.908 108 18239.43 77.42 52533.91 88888.00 2008-04-17 08:50:26.408 108 18239.54 77.45 52533.93 88888.00 2008-04-17 08:50:26.908 108 18239.44 77.65 52533.89 88888.00 2008-04-17 08:50:27.408 108 18239.42 77.81 52533.89 88888.00 2008-04-17 08:50:27.908 108 18239.44 77.83 52533.96 88888.00 2008-04-17 08:50:28.408 108 18239.40 77.81 52533.96 88888.00 2008-04-17 08:50:28.908 108 18239.39 77.72 52534.10 88888.00 2008-04-17 08:50:29.408 108 18239.49 77.75 52534.19 88888.00 2008-04-17 08:50:29.908 108 18239.50 77.81 52534.12 88888.00 2008-04-17 08:50:30.408 108 18239.43 77.77 52533.97 88888.00 2008-04-17 08:50:30.908 108 18239.37 77.90 52533.85 88888.00 2008-04-17 08:50:31.408 108 18239.42 77.96 52533.82 88888.00 2008-04-17 08:50:31.908 108 18239.54 77.96 52533.93 88888.00 2008-04-17 08:50:32.408 108 18239.48 77.85 52533.98 88888.00 2008-04-17 08:50:32.908 108 18239.43 77.71 52533.91 88888.00 2008-04-17 08:50:33.408 108 18239.38 77.70 52533.98 88888.00 2008-04-17 08:50:33.908 108 18239.39 77.80 52534.00 88888.00 2008-04-17 08:50:34.408 108 18239.31 77.79 52533.99 88888.00 2008-04-17 08:50:34.908 108 18239.36 77.71 52533.90 88888.00 2008-04-17 08:50:35.408 108 18239.31 77.70 52533.89 88888.00 2008-04-17 08:50:35.908 108 18239.30 77.89 52533.98 88888.00 2008-04-17 08:50:36.408 108 18239.17 77.82 52534.01 88888.00 2008-04-17 08:50:36.908 108 18239.18 77.84 52534.04 88888.00 2008-04-17 08:50:37.408 108 18239.33 77.87 52534.07 88888.00 2008-04-17 08:50:37.908 108 18239.47 77.80 52534.17 88888.00 2008-04-17 08:50:38.408 108 18239.48 77.76 52534.15 88888.00 2008-04-17 08:50:38.908 108 18239.57 77.69 52534.21 88888.00 2008-04-17 08:50:39.408 108 18239.48 77.73 52534.26 88888.00 2008-04-17 08:50:39.908 108 18239.47 77.77 52534.23 88888.00 2008-04-17 08:50:40.408 108 18239.42 77.85 52534.09 88888.00 2008-04-17 08:50:40.908 108 18239.42 77.90 52533.98 88888.00 2008-04-17 08:50:41.408 108 18239.47 77.91 52533.97 88888.00 2008-04-17 08:50:41.908 108 18239.53 77.98 52534.04 88888.00 2008-04-17 08:50:42.408 108 18239.64 78.06 52533.99 88888.00 2008-04-17 08:50:42.908 108 18239.62 78.08 52533.93 88888.00 2008-04-17 08:50:43.408 108 18239.60 78.02 52533.89 88888.00 2008-04-17 08:50:43.908 108 18239.58 77.84 52533.88 88888.00 2008-04-17 08:50:44.408 108 18239.73 77.79 52533.93 88888.00 2008-04-17 08:50:44.908 108 18239.71 77.91 52534.10 88888.00 2008-04-17 08:50:45.408 108 18239.70 77.79 52534.02 88888.00 2008-04-17 08:50:45.908 108 18239.80 77.74 52533.90 88888.00 2008-04-17 08:50:46.408 108 18239.86 77.66 52533.78 88888.00 2008-04-17 08:50:46.908 108 18239.81 77.67 52533.80 88888.00 2008-04-17 08:50:47.408 108 18239.96 77.66 52533.82 88888.00 2008-04-17 08:50:47.908 108 18240.05 77.66 52533.88 88888.00 2008-04-17 08:50:48.408 108 18240.13 77.66 52533.90 88888.00 2008-04-17 08:50:48.908 108 18240.17 77.70 52533.92 88888.00 2008-04-17 08:50:49.408 108 18240.23 77.76 52533.85 88888.00 2008-04-17 08:50:49.908 108 18240.31 77.81 52533.91 88888.00 2008-04-17 08:50:50.408 108 18240.26 77.79 52533.88 88888.00 2008-04-17 08:50:50.908 108 18240.15 77.63 52533.96 88888.00 2008-04-17 08:50:51.408 108 18240.05 77.52 52533.98 88888.00 2008-04-17 08:50:51.908 108 18240.15 77.44 52533.93 88888.00 2008-04-17 08:50:52.408 108 18240.15 77.42 52534.07 88888.00 2008-04-17 08:50:52.908 108 18240.12 77.34 52534.07 88888.00 2008-04-17 08:50:53.408 108 18240.22 77.51 52534.07 88888.00 2008-04-17 08:50:53.908 108 18240.30 77.69 52534.21 88888.00 2008-04-17 08:50:54.408 108 18240.19 77.70 52534.03 88888.00 2008-04-17 08:50:54.908 108 18240.18 77.61 52533.98 88888.00 2008-04-17 08:50:55.408 108 18240.36 77.56 52534.04 88888.00 2008-04-17 08:50:55.908 108 18240.25 77.51 52533.93 88888.00 2008-04-17 08:50:56.408 108 18240.13 77.51 52534.09 88888.00 2008-04-17 08:50:56.908 108 18240.05 77.59 52534.01 88888.00 2008-04-17 08:50:57.408 108 18240.13 77.63 52533.92 88888.00 2008-04-17 08:50:57.908 108 18240.20 77.58 52533.98 88888.00 2008-04-17 08:50:58.408 108 18240.24 77.54 52534.04 88888.00 2008-04-17 08:50:58.908 108 18240.30 77.59 52533.94 88888.00 2008-04-17 08:50:59.408 108 18240.24 77.55 52533.93 88888.00 2008-04-17 08:50:59.908 108 18240.35 77.41 52533.89 88888.00 2008-04-17 08:51:00.408 108 18240.27 77.33 52534.02 88888.00 2008-04-17 08:51:00.908 108 18240.25 77.28 52534.12 88888.00 2008-04-17 08:51:01.408 108 18240.24 77.25 52534.02 88888.00 2008-04-17 08:51:01.908 108 18240.15 77.18 52533.87 88888.00 2008-04-17 08:51:02.408 108 18240.25 77.19 52533.85 88888.00 2008-04-17 08:51:02.908 108 18240.24 77.16 52533.92 88888.00 2008-04-17 08:51:03.408 108 18240.18 77.11 52533.88 88888.00 2008-04-17 08:51:03.908 108 18240.16 77.17 52533.97 88888.00 2008-04-17 08:51:04.408 108 18240.19 77.19 52534.09 88888.00 2008-04-17 08:51:04.908 108 18240.04 77.24 52534.04 88888.00 2008-04-17 08:51:05.408 108 18240.06 77.23 52534.03 88888.00 2008-04-17 08:51:05.908 108 18240.02 77.19 52534.02 88888.00 2008-04-17 08:51:06.408 108 18240.09 77.20 52534.09 88888.00 2008-04-17 08:51:06.908 108 18240.05 77.21 52534.14 88888.00 2008-04-17 08:51:07.408 108 18239.92 77.24 52534.24 88888.00 2008-04-17 08:51:07.908 108 18239.95 77.29 52534.30 88888.00 2008-04-17 08:51:08.408 108 18240.03 77.34 52534.36 88888.00 2008-04-17 08:51:08.908 108 18240.02 77.30 52534.22 88888.00 2008-04-17 08:51:09.408 108 18240.06 77.30 52534.26 88888.00 2008-04-17 08:51:09.908 108 18239.97 77.25 52534.32 88888.00 2008-04-17 08:51:10.408 108 18239.88 77.32 52534.37 88888.00 2008-04-17 08:51:10.908 108 18239.81 77.32 52534.35 88888.00 2008-04-17 08:51:11.408 108 18239.87 77.30 52534.28 88888.00 2008-04-17 08:51:11.908 108 18239.79 77.37 52534.35 88888.00 2008-04-17 08:51:12.408 108 18239.85 77.35 52534.34 88888.00 2008-04-17 08:51:12.908 108 18239.82 77.41 52534.38 88888.00 2008-04-17 08:51:13.408 108 18239.76 77.38 52534.26 88888.00 2008-04-17 08:51:13.908 108 18239.83 77.29 52534.13 88888.00 2008-04-17 08:51:14.408 108 18239.86 77.33 52534.05 88888.00 2008-04-17 08:51:14.908 108 18239.87 77.41 52534.07 88888.00 2008-04-17 08:51:15.408 108 18239.94 77.61 52534.09 88888.00 2008-04-17 08:51:15.908 108 18239.82 77.62 52534.16 88888.00 2008-04-17 08:51:16.408 108 18239.69 77.47 52534.16 88888.00 2008-04-17 08:51:16.908 108 18239.57 77.38 52534.16 88888.00 2008-04-17 08:51:17.408 108 18239.63 77.45 52534.26 88888.00 2008-04-17 08:51:17.908 108 18239.66 77.51 52534.33 88888.00 2008-04-17 08:51:18.408 108 18239.63 77.63 52534.26 88888.00 2008-04-17 08:51:18.908 108 18239.75 77.66 52534.15 88888.00 2008-04-17 08:51:19.408 108 18239.75 77.85 52534.01 88888.00 2008-04-17 08:51:19.908 108 18239.74 77.95 52534.07 88888.00 2008-04-17 08:51:20.408 108 18239.70 77.86 52534.15 88888.00 2008-04-17 08:51:20.908 108 18239.69 77.70 52534.13 88888.00 2008-04-17 08:51:21.408 108 18239.62 77.71 52534.09 88888.00 2008-04-17 08:51:21.908 108 18239.68 77.76 52534.04 88888.00 2008-04-17 08:51:22.408 108 18239.71 77.83 52534.01 88888.00 2008-04-17 08:51:22.908 108 18239.74 77.81 52534.10 88888.00 2008-04-17 08:51:23.408 108 18239.68 77.78 52534.20 88888.00 2008-04-17 08:51:23.908 108 18239.64 77.97 52534.19 88888.00 2008-04-17 08:51:24.408 108 18239.69 78.15 52534.17 88888.00 2008-04-17 08:51:24.908 108 18239.59 78.15 52534.14 88888.00 2008-04-17 08:51:25.408 108 18239.61 78.19 52534.12 88888.00 2008-04-17 08:51:25.908 108 18239.69 78.21 52534.09 88888.00 2008-04-17 08:51:26.408 108 18239.72 78.20 52534.13 88888.00 2008-04-17 08:51:26.908 108 18239.68 78.04 52534.12 88888.00 2008-04-17 08:51:27.408 108 18239.62 77.92 52534.03 88888.00 2008-04-17 08:51:27.908 108 18239.51 77.88 52533.88 88888.00 2008-04-17 08:51:28.408 108 18239.68 77.92 52533.90 88888.00 2008-04-17 08:51:28.908 108 18239.79 77.87 52534.02 88888.00 2008-04-17 08:51:29.408 108 18239.72 77.87 52534.05 88888.00 2008-04-17 08:51:29.908 108 18239.86 77.97 52534.10 88888.00 2008-04-17 08:51:30.408 108 18239.84 78.01 52534.12 88888.00 2008-04-17 08:51:30.908 108 18239.83 78.00 52534.15 88888.00 2008-04-17 08:51:31.408 108 18239.75 78.03 52534.17 88888.00 2008-04-17 08:51:31.908 108 18239.81 77.98 52534.17 88888.00 2008-04-17 08:51:32.408 108 18239.95 77.98 52534.04 88888.00 2008-04-17 08:51:32.908 108 18239.94 77.91 52533.93 88888.00 2008-04-17 08:51:33.408 108 18239.91 77.92 52533.92 88888.00 2008-04-17 08:51:33.908 108 18239.92 77.90 52533.92 88888.00 2008-04-17 08:51:34.408 108 18239.94 77.99 52533.99 88888.00 2008-04-17 08:51:34.908 108 18239.96 78.04 52533.98 88888.00 2008-04-17 08:51:35.408 108 18239.93 77.96 52533.90 88888.00 2008-04-17 08:51:35.908 108 18239.97 77.91 52533.89 88888.00 2008-04-17 08:51:36.408 108 18240.01 77.91 52533.89 88888.00 2008-04-17 08:51:36.908 108 18240.08 77.94 52533.97 88888.00 2008-04-17 08:51:37.408 108 18240.06 77.88 52533.98 88888.00 2008-04-17 08:51:37.908 108 18240.04 77.87 52533.85 88888.00 2008-04-17 08:51:38.408 108 18240.06 78.03 52533.86 88888.00 2008-04-17 08:51:38.908 108 18240.23 78.30 52533.85 88888.00 2008-04-17 08:51:39.408 108 18240.23 78.35 52533.78 88888.00 2008-04-17 08:51:39.908 108 18240.06 78.16 52533.81 88888.00 2008-04-17 08:51:40.408 108 18240.08 78.04 52533.84 88888.00 2008-04-17 08:51:40.908 108 18240.14 78.06 52533.85 88888.00 2008-04-17 08:51:41.408 108 18240.10 78.05 52533.91 88888.00 2008-04-17 08:51:41.908 108 18239.91 77.99 52533.91 88888.00 2008-04-17 08:51:42.408 108 18240.04 78.06 52533.81 88888.00 2008-04-17 08:51:42.908 108 18240.15 78.24 52533.79 88888.00 2008-04-17 08:51:43.408 108 18240.15 78.23 52533.80 88888.00 2008-04-17 08:51:43.908 108 18240.19 78.12 52533.81 88888.00 2008-04-17 08:51:44.408 108 18240.10 78.09 52533.89 88888.00 2008-04-17 08:51:44.908 108 18240.06 78.08 52533.97 88888.00 2008-04-17 08:51:45.408 108 18240.06 78.05 52533.89 88888.00 2008-04-17 08:51:45.908 108 18240.09 78.01 52533.99 88888.00 2008-04-17 08:51:46.408 108 18240.05 77.99 52534.20 88888.00 2008-04-17 08:51:46.908 108 18240.04 78.01 52534.17 88888.00 2008-04-17 08:51:47.408 108 18240.01 78.01 52534.07 88888.00 2008-04-17 08:51:47.908 108 18240.12 78.03 52534.12 88888.00 2008-04-17 08:51:48.408 108 18240.10 77.98 52534.12 88888.00 2008-04-17 08:51:48.908 108 18240.05 77.96 52534.13 88888.00 2008-04-17 08:51:49.408 108 18240.12 77.95 52534.10 88888.00 2008-04-17 08:51:49.908 108 18239.97 78.03 52534.01 88888.00 2008-04-17 08:51:50.408 108 18239.93 78.06 52534.10 88888.00 2008-04-17 08:51:50.908 108 18240.04 78.08 52534.12 88888.00 2008-04-17 08:51:51.408 108 18240.06 78.09 52534.15 88888.00 2008-04-17 08:51:51.908 108 18240.05 78.06 52534.21 88888.00 2008-04-17 08:51:52.408 108 18239.99 78.07 52534.11 88888.00 2008-04-17 08:51:52.908 108 18240.08 78.10 52534.04 88888.00 2008-04-17 08:51:53.408 108 18240.12 78.10 52534.15 88888.00 2008-04-17 08:51:53.908 108 18240.13 78.19 52534.07 88888.00 2008-04-17 08:51:54.408 108 18240.02 78.12 52534.05 88888.00 2008-04-17 08:51:54.908 108 18239.91 78.09 52534.05 88888.00 2008-04-17 08:51:55.408 108 18239.85 78.11 52534.08 88888.00 2008-04-17 08:51:55.908 108 18239.95 78.06 52534.16 88888.00 2008-04-17 08:51:56.408 108 18240.05 78.11 52534.12 88888.00 2008-04-17 08:51:56.908 108 18240.13 78.20 52534.13 88888.00 2008-04-17 08:51:57.408 108 18240.03 78.26 52534.08 88888.00 2008-04-17 08:51:57.908 108 18239.97 78.28 52534.03 88888.00 2008-04-17 08:51:58.408 108 18239.95 78.24 52534.05 88888.00 2008-04-17 08:51:58.908 108 18240.04 78.23 52534.02 88888.00 2008-04-17 08:51:59.408 108 18239.93 78.21 52534.04 88888.00 2008-04-17 08:51:59.908 108 18239.97 78.32 52534.05 88888.00 2008-04-17 08:52:00.408 108 18240.02 78.36 52534.12 88888.00 2008-04-17 08:52:00.908 108 18239.99 78.39 52534.11 88888.00 2008-04-17 08:52:01.408 108 18240.10 78.45 52534.15 88888.00 2008-04-17 08:52:01.908 108 18240.06 78.45 52534.20 88888.00 2008-04-17 08:52:02.408 108 18239.98 78.41 52534.22 88888.00 2008-04-17 08:52:02.908 108 18239.98 78.39 52534.23 88888.00 2008-04-17 08:52:03.408 108 18239.97 78.39 52534.12 88888.00 2008-04-17 08:52:03.908 108 18240.01 78.37 52534.27 88888.00 2008-04-17 08:52:04.408 108 18240.04 78.48 52534.23 88888.00 2008-04-17 08:52:04.908 108 18239.95 78.61 52534.11 88888.00 2008-04-17 08:52:05.408 108 18239.81 78.63 52534.05 88888.00 2008-04-17 08:52:05.908 108 18239.87 78.62 52534.12 88888.00 2008-04-17 08:52:06.408 108 18239.85 78.67 52534.22 88888.00 2008-04-17 08:52:06.908 108 18239.80 78.57 52534.24 88888.00 2008-04-17 08:52:07.408 108 18239.92 78.51 52534.23 88888.00 2008-04-17 08:52:07.908 108 18239.94 78.45 52534.17 88888.00 2008-04-17 08:52:08.408 108 18240.08 78.41 52534.17 88888.00 2008-04-17 08:52:08.908 108 18240.08 78.39 52534.23 88888.00 2008-04-17 08:52:09.408 108 18239.93 78.40 52534.28 88888.00 2008-04-17 08:52:09.908 108 18239.92 78.40 52534.34 88888.00 2008-04-17 08:52:10.408 108 18239.85 78.43 52534.38 88888.00 2008-04-17 08:52:10.908 108 18240.05 78.50 52534.26 88888.00 2008-04-17 08:52:11.408 108 18240.05 78.50 52534.23 88888.00 2008-04-17 08:52:11.908 108 18239.98 78.70 52534.24 88888.00 2008-04-17 08:52:12.408 108 18239.94 78.80 52534.26 88888.00 2008-04-17 08:52:12.908 108 18239.79 78.69 52534.26 88888.00 2008-04-17 08:52:13.408 108 18239.85 78.54 52534.24 88888.00 2008-04-17 08:52:13.908 108 18240.01 78.48 52534.24 88888.00 2008-04-17 08:52:14.408 108 18239.93 78.55 52534.25 88888.00 2008-04-17 08:52:14.908 108 18239.99 78.53 52534.25 88888.00 2008-04-17 08:52:15.408 108 18239.93 78.61 52534.22 88888.00 2008-04-17 08:52:15.908 108 18239.86 78.74 52534.21 88888.00 2008-04-17 08:52:16.408 108 18239.97 78.72 52534.10 88888.00 2008-04-17 08:52:16.908 108 18239.97 78.75 52534.23 88888.00 2008-04-17 08:52:17.408 108 18240.08 78.63 52534.24 88888.00 2008-04-17 08:52:17.908 108 18240.18 78.58 52534.16 88888.00 2008-04-17 08:52:18.408 108 18240.14 78.51 52534.16 88888.00 2008-04-17 08:52:18.908 108 18239.97 78.52 52534.21 88888.00 2008-04-17 08:52:19.408 108 18239.98 78.53 52534.15 88888.00 2008-04-17 08:52:19.908 108 18240.08 78.48 52534.23 88888.00 2008-04-17 08:52:20.408 108 18240.15 78.45 52534.20 88888.00 2008-04-17 08:52:20.908 108 18240.12 78.51 52534.08 88888.00 2008-04-17 08:52:21.408 108 18240.05 78.56 52534.13 88888.00 2008-04-17 08:52:21.908 108 18240.13 78.55 52534.21 88888.00 2008-04-17 08:52:22.408 108 18240.28 78.47 52534.21 88888.00 2008-04-17 08:52:22.908 108 18240.22 78.46 52534.16 88888.00 2008-04-17 08:52:23.408 108 18240.09 78.48 52534.22 88888.00 2008-04-17 08:52:23.908 108 18240.10 78.46 52534.23 88888.00 2008-04-17 08:52:24.408 108 18240.23 78.47 52534.22 88888.00 2008-04-17 08:52:24.908 108 18240.28 78.39 52534.13 88888.00 2008-04-17 08:52:25.408 108 18240.19 78.57 52534.17 88888.00 2008-04-17 08:52:25.908 108 18240.16 78.68 52534.15 88888.00 2008-04-17 08:52:26.408 108 18240.20 78.77 52534.08 88888.00 2008-04-17 08:52:26.908 108 18240.10 78.77 52534.13 88888.00 2008-04-17 08:52:27.408 108 18240.02 78.80 52534.09 88888.00 2008-04-17 08:52:27.908 108 18240.06 78.75 52534.05 88888.00 2008-04-17 08:52:28.408 108 18240.14 78.67 52534.12 88888.00 2008-04-17 08:52:28.908 108 18240.14 78.63 52534.13 88888.00 2008-04-17 08:52:29.408 108 18240.10 78.61 52534.08 88888.00 2008-04-17 08:52:29.908 108 18240.19 78.56 52534.08 88888.00 2008-04-17 08:52:30.408 108 18240.04 78.50 52534.02 88888.00 2008-04-17 08:52:30.908 108 18240.16 78.38 52534.05 88888.00 2008-04-17 08:52:31.408 108 18240.29 78.34 52534.05 88888.00 2008-04-17 08:52:31.908 108 18240.20 78.30 52533.97 88888.00 2008-04-17 08:52:32.408 108 18240.22 78.32 52533.93 88888.00 2008-04-17 08:52:32.908 108 18240.30 78.39 52533.93 88888.00 2008-04-17 08:52:33.408 108 18240.19 78.51 52533.99 88888.00 2008-04-17 08:52:33.908 108 18240.19 78.62 52533.99 88888.00 2008-04-17 08:52:34.408 108 18240.30 78.54 52533.92 88888.00 2008-04-17 08:52:34.908 108 18240.27 78.52 52533.92 88888.00 2008-04-17 08:52:35.408 108 18240.26 78.59 52533.97 88888.00 2008-04-17 08:52:35.908 108 18240.25 78.53 52534.01 88888.00 2008-04-17 08:52:36.408 108 18240.31 78.53 52533.97 88888.00 2008-04-17 08:52:36.908 108 18240.26 78.49 52534.05 88888.00 2008-04-17 08:52:37.408 108 18240.30 78.50 52534.07 88888.00 2008-04-17 08:52:37.908 108 18240.26 78.64 52534.04 88888.00 2008-04-17 08:52:38.408 108 18240.34 78.59 52534.10 88888.00 2008-04-17 08:52:38.908 108 18240.35 78.62 52534.20 88888.00 2008-04-17 08:52:39.408 108 18240.34 78.73 52534.21 88888.00 2008-04-17 08:52:39.908 108 18240.24 78.71 52534.15 88888.00 2008-04-17 08:52:40.408 108 18240.31 78.74 52534.21 88888.00 2008-04-17 08:52:40.908 108 18240.40 78.74 52534.26 88888.00 2008-04-17 08:52:41.408 108 18240.36 78.76 52534.13 88888.00 2008-04-17 08:52:41.908 108 18240.25 78.74 52533.96 88888.00 2008-04-17 08:52:42.408 108 18240.30 78.78 52533.90 88888.00 2008-04-17 08:52:42.908 108 18240.29 78.94 52534.04 88888.00 2008-04-17 08:52:43.408 108 18240.18 78.90 52534.16 88888.00 2008-04-17 08:52:43.908 108 18240.15 78.81 52534.17 88888.00 2008-04-17 08:52:44.408 108 18240.04 78.78 52534.19 88888.00 2008-04-17 08:52:44.908 108 18240.14 78.79 52534.19 88888.00 2008-04-17 08:52:45.408 108 18240.09 78.84 52534.16 88888.00 2008-04-17 08:52:45.908 108 18240.05 78.83 52534.10 88888.00 2008-04-17 08:52:46.408 108 18240.22 78.83 52534.19 88888.00 2008-04-17 08:52:46.908 108 18240.14 78.82 52534.21 88888.00 2008-04-17 08:52:47.408 108 18240.16 78.80 52534.32 88888.00 2008-04-17 08:52:47.908 108 18240.08 78.90 52534.25 88888.00 2008-04-17 08:52:48.408 108 18240.15 79.03 52534.33 88888.00 2008-04-17 08:52:48.908 108 18240.20 79.03 52534.32 88888.00 2008-04-17 08:52:49.408 108 18240.19 78.99 52534.35 88888.00 2008-04-17 08:52:49.908 108 18240.03 78.95 52534.28 88888.00 2008-04-17 08:52:50.408 108 18240.13 78.99 52534.15 88888.00 2008-04-17 08:52:50.908 108 18240.24 78.98 52533.99 88888.00 2008-04-17 08:52:51.408 108 18240.19 79.06 52534.01 88888.00 2008-04-17 08:52:51.908 108 18240.20 79.09 52534.10 88888.00 2008-04-17 08:52:52.408 108 18240.23 79.08 52534.09 88888.00 2008-04-17 08:52:52.908 108 18240.13 79.08 52534.05 88888.00 2008-04-17 08:52:53.408 108 18240.02 79.11 52534.12 88888.00 2008-04-17 08:52:53.908 108 18240.04 79.10 52534.14 88888.00 2008-04-17 08:52:54.408 108 18240.01 79.17 52534.25 88888.00 2008-04-17 08:52:54.908 108 18240.06 79.14 52534.22 88888.00 2008-04-17 08:52:55.408 108 18240.05 79.22 52534.10 88888.00 2008-04-17 08:52:55.908 108 18239.94 79.24 52534.05 88888.00 2008-04-17 08:52:56.408 108 18239.93 79.23 52534.14 88888.00 2008-04-17 08:52:56.908 108 18239.92 79.31 52534.13 88888.00 2008-04-17 08:52:57.408 108 18240.02 79.34 52534.14 88888.00 2008-04-17 08:52:57.908 108 18239.96 79.30 52534.15 88888.00 2008-04-17 08:52:58.408 108 18240.06 79.28 52534.19 88888.00 2008-04-17 08:52:58.908 108 18239.95 79.25 52534.27 88888.00 2008-04-17 08:52:59.408 108 18239.91 79.28 52534.26 88888.00 2008-04-17 08:52:59.908 108 18240.05 79.24 52534.21 88888.00 2008-04-17 08:53:00.408 108 18240.05 79.35 52534.15 88888.00 2008-04-17 08:53:00.908 108 18240.02 79.38 52534.13 88888.00 2008-04-17 08:53:01.408 108 18240.02 79.18 52534.07 88888.00 2008-04-17 08:53:01.908 108 18239.99 79.04 52534.11 88888.00 2008-04-17 08:53:02.408 108 18239.96 79.17 52534.12 88888.00 2008-04-17 08:53:02.908 108 18240.05 79.10 52534.07 88888.00 2008-04-17 08:53:03.408 108 18240.18 79.04 52534.08 88888.00 2008-04-17 08:53:03.908 108 18240.20 79.07 52534.10 88888.00 2008-04-17 08:53:04.408 108 18240.08 79.11 52534.09 88888.00 2008-04-17 08:53:04.908 108 18239.99 79.14 52534.15 88888.00 2008-04-17 08:53:05.408 108 18240.10 79.15 52534.22 88888.00 2008-04-17 08:53:05.908 108 18240.17 79.21 52534.16 88888.00 2008-04-17 08:53:06.408 108 18240.14 79.29 52534.14 88888.00 2008-04-17 08:53:06.908 108 18240.09 79.20 52534.17 88888.00 2008-04-17 08:53:07.408 108 18240.26 79.14 52534.05 88888.00 2008-04-17 08:53:07.908 108 18240.23 79.15 52534.11 88888.00 2008-04-17 08:53:08.408 108 18240.16 79.13 52534.22 88888.00 2008-04-17 08:53:08.908 108 18240.24 79.19 52534.23 88888.00 2008-04-17 08:53:09.408 108 18240.12 79.18 52534.04 88888.00 2008-04-17 08:53:09.908 108 18240.04 79.05 52534.01 88888.00 2008-04-17 08:53:10.408 108 18240.06 79.07 52534.00 88888.00 2008-04-17 08:53:10.908 108 18240.10 79.09 52533.84 88888.00 2008-04-17 08:53:11.408 108 18239.99 79.10 52533.80 88888.00 2008-04-17 08:53:11.908 108 18239.93 79.01 52533.98 88888.00 2008-04-17 08:53:12.408 108 18240.04 78.89 52533.96 88888.00 2008-04-17 08:53:12.908 108 18240.15 78.98 52533.91 88888.00 2008-04-17 08:53:13.408 108 18240.23 78.99 52533.86 88888.00 2008-04-17 08:53:13.908 108 18240.24 79.05 52533.98 88888.00 2008-04-17 08:53:14.408 108 18240.19 78.99 52533.96 88888.00 2008-04-17 08:53:14.908 108 18240.14 79.08 52533.97 88888.00 2008-04-17 08:53:15.408 108 18240.14 79.08 52534.03 88888.00 2008-04-17 08:53:15.908 108 18240.07 78.89 52534.16 88888.00 2008-04-17 08:53:16.408 108 18240.04 78.84 52534.10 88888.00 2008-04-17 08:53:16.908 108 18240.16 78.87 52533.94 88888.00 2008-04-17 08:53:17.408 108 18240.16 78.97 52533.96 88888.00 2008-04-17 08:53:17.908 108 18240.14 78.91 52534.02 88888.00 2008-04-17 08:53:18.408 108 18240.10 78.79 52534.13 88888.00 2008-04-17 08:53:18.908 108 18240.09 78.76 52534.14 88888.00 2008-04-17 08:53:19.408 108 18240.18 78.79 52534.16 88888.00 2008-04-17 08:53:19.908 108 18240.13 78.82 52534.09 88888.00 2008-04-17 08:53:20.408 108 18239.94 78.80 52534.15 88888.00 2008-04-17 08:53:20.908 108 18240.08 78.78 52534.05 88888.00 2008-04-17 08:53:21.408 108 18240.12 78.86 52534.04 88888.00 2008-04-17 08:53:21.908 108 18240.04 79.01 52534.05 88888.00 2008-04-17 08:53:22.408 108 18240.04 79.08 52534.12 88888.00 2008-04-17 08:53:22.908 108 18240.06 79.02 52534.30 88888.00 2008-04-17 08:53:23.408 108 18240.03 78.99 52534.33 88888.00 2008-04-17 08:53:23.908 108 18240.07 79.02 52534.19 88888.00 2008-04-17 08:53:24.408 108 18239.95 79.01 52534.11 88888.00 2008-04-17 08:53:24.908 108 18239.86 79.03 52534.11 88888.00 2008-04-17 08:53:25.408 108 18239.91 78.99 52534.23 88888.00 2008-04-17 08:53:25.908 108 18239.93 78.92 52534.20 88888.00 2008-04-17 08:53:26.408 108 18239.87 79.04 52534.00 88888.00 2008-04-17 08:53:26.908 108 18239.83 79.00 52534.04 88888.00 2008-04-17 08:53:27.408 108 18239.86 78.94 52533.99 88888.00 2008-04-17 08:53:27.908 108 18239.88 78.95 52534.14 88888.00 2008-04-17 08:53:28.408 108 18239.88 78.97 52534.27 88888.00 2008-04-17 08:53:28.908 108 18239.93 78.95 52534.27 88888.00 2008-04-17 08:53:29.408 108 18239.94 78.95 52534.13 88888.00 2008-04-17 08:53:29.908 108 18239.81 78.91 52534.04 88888.00 2008-04-17 08:53:30.408 108 18239.75 78.82 52534.01 88888.00 2008-04-17 08:53:30.908 108 18239.75 78.75 52534.04 88888.00 2008-04-17 08:53:31.408 108 18239.76 78.70 52534.10 88888.00 2008-04-17 08:53:31.908 108 18239.82 78.73 52534.13 88888.00 2008-04-17 08:53:32.408 108 18239.72 78.69 52534.09 88888.00 2008-04-17 08:53:32.908 108 18239.68 78.66 52534.03 88888.00 2008-04-17 08:53:33.408 108 18239.68 78.70 52534.12 88888.00 2008-04-17 08:53:33.908 108 18239.71 78.66 52534.05 88888.00 2008-04-17 08:53:34.408 108 18239.81 78.58 52533.94 88888.00 2008-04-17 08:53:34.908 108 18239.77 78.58 52533.99 88888.00 2008-04-17 08:53:35.408 108 18239.77 78.58 52534.09 88888.00 2008-04-17 08:53:35.908 108 18239.70 78.54 52534.12 88888.00 2008-04-17 08:53:36.408 108 18239.82 78.48 52534.07 88888.00 2008-04-17 08:53:36.908 108 18239.86 78.45 52533.94 88888.00 2008-04-17 08:53:37.408 108 18239.82 78.45 52533.94 88888.00 2008-04-17 08:53:37.908 108 18239.80 78.44 52533.92 88888.00 2008-04-17 08:53:38.408 108 18239.84 78.33 52533.84 88888.00 2008-04-17 08:53:38.908 108 18239.82 78.33 52533.86 88888.00 2008-04-17 08:53:39.408 108 18239.80 78.37 52533.88 88888.00 2008-04-17 08:53:39.908 108 18239.75 78.28 52533.98 88888.00 2008-04-17 08:53:40.408 108 18239.76 78.15 52533.93 88888.00 2008-04-17 08:53:40.908 108 18239.70 78.18 52534.04 88888.00 2008-04-17 08:53:41.408 108 18239.80 78.15 52533.96 88888.00 2008-04-17 08:53:41.908 108 18239.71 78.19 52533.80 88888.00 2008-04-17 08:53:42.408 108 18239.68 78.17 52533.73 88888.00 2008-04-17 08:53:42.908 108 18239.62 78.07 52533.88 88888.00 2008-04-17 08:53:43.408 108 18239.57 78.05 52533.91 88888.00 2008-04-17 08:53:43.908 108 18239.66 78.03 52533.92 88888.00 2008-04-17 08:53:44.408 108 18239.76 77.98 52533.91 88888.00 2008-04-17 08:53:44.908 108 18239.74 77.98 52533.86 88888.00 2008-04-17 08:53:45.408 108 18239.76 77.80 52533.91 88888.00 2008-04-17 08:53:45.908 108 18239.61 77.58 52533.93 88888.00 2008-04-17 08:53:46.408 108 18239.62 77.54 52533.98 88888.00 2008-04-17 08:53:46.908 108 18239.59 77.53 52534.02 88888.00 2008-04-17 08:53:47.408 108 18239.62 77.54 52534.02 88888.00 2008-04-17 08:53:47.908 108 18239.64 77.55 52533.99 88888.00 2008-04-17 08:53:48.408 108 18239.69 77.58 52533.99 88888.00 2008-04-17 08:53:48.908 108 18239.68 77.57 52534.10 88888.00 2008-04-17 08:53:49.408 108 18239.60 77.53 52534.14 88888.00 2008-04-17 08:53:49.908 108 18239.71 77.48 52534.08 88888.00 2008-04-17 08:53:50.408 108 18239.65 77.42 52534.07 88888.00 2008-04-17 08:53:50.908 108 18239.62 77.40 52534.04 88888.00 2008-04-17 08:53:51.408 108 18239.58 77.49 52533.97 88888.00 2008-04-17 08:53:51.908 108 18239.59 77.63 52534.11 88888.00 2008-04-17 08:53:52.408 108 18239.70 77.80 52534.13 88888.00 2008-04-17 08:53:52.908 108 18239.66 77.86 52534.13 88888.00 2008-04-17 08:53:53.408 108 18239.61 77.91 52534.19 88888.00 2008-04-17 08:53:53.908 108 18239.72 77.81 52534.27 88888.00 2008-04-17 08:53:54.408 108 18239.74 77.80 52534.35 88888.00 2008-04-17 08:53:54.908 108 18239.70 77.81 52534.31 88888.00 2008-04-17 08:53:55.408 108 18239.70 77.85 52534.26 88888.00 2008-04-17 08:53:55.908 108 18239.79 77.89 52534.22 88888.00 2008-04-17 08:53:56.408 108 18239.70 77.92 52534.24 88888.00 2008-04-17 08:53:56.908 108 18239.61 78.00 52534.22 88888.00 2008-04-17 08:53:57.408 108 18239.70 77.95 52534.13 88888.00 2008-04-17 08:53:57.908 108 18239.79 77.95 52534.12 88888.00 2008-04-17 08:53:58.408 108 18239.74 78.02 52534.21 88888.00 2008-04-17 08:53:58.908 108 18239.81 77.98 52534.25 88888.00 2008-04-17 08:53:59.408 108 18239.87 77.82 52534.34 88888.00 2008-04-17 08:53:59.908 108 18239.82 77.87 52534.43 88888.00 2008-04-17 08:54:00.408 108 18239.65 77.96 52534.37 88888.00 2008-04-17 08:54:00.908 108 18239.57 77.99 52534.28 88888.00 2008-04-17 08:54:01.408 108 18239.60 77.96 52534.35 88888.00 2008-04-17 08:54:01.908 108 18239.57 78.06 52534.38 88888.00 2008-04-17 08:54:02.408 108 18239.43 78.02 52534.33 88888.00 2008-04-17 08:54:02.908 108 18239.44 77.92 52534.33 88888.00 2008-04-17 08:54:03.408 108 18239.43 77.94 52534.37 88888.00 2008-04-17 08:54:03.908 108 18239.32 78.04 52534.39 88888.00 2008-04-17 08:54:04.408 108 18239.46 78.01 52534.39 88888.00 2008-04-17 08:54:04.908 108 18239.49 78.01 52534.39 88888.00 2008-04-17 08:54:05.408 108 18239.58 78.04 52534.31 88888.00 2008-04-17 08:54:05.908 108 18239.50 77.92 52534.37 88888.00 2008-04-17 08:54:06.408 108 18239.41 77.70 52534.50 88888.00 2008-04-17 08:54:06.908 108 18239.40 77.67 52534.54 88888.00 2008-04-17 08:54:07.408 108 18239.30 77.67 52534.46 88888.00 2008-04-17 08:54:07.908 108 18239.23 77.66 52534.39 88888.00 2008-04-17 08:54:08.408 108 18239.22 77.68 52534.48 88888.00 2008-04-17 08:54:08.908 108 18239.19 77.70 52534.48 88888.00 2008-04-17 08:54:09.408 108 18239.16 77.66 52534.39 88888.00 2008-04-17 08:54:09.908 108 18239.26 77.73 52534.36 88888.00 2008-04-17 08:54:10.408 108 18239.18 77.68 52534.30 88888.00 2008-04-17 08:54:10.908 108 18239.03 77.67 52534.34 88888.00 2008-04-17 08:54:11.408 108 18238.97 77.73 52534.33 88888.00 2008-04-17 08:54:11.908 108 18238.92 77.65 52534.34 88888.00 2008-04-17 08:54:12.408 108 18238.87 77.64 52534.43 88888.00 2008-04-17 08:54:12.908 108 18238.84 77.64 52534.34 88888.00 2008-04-17 08:54:13.408 108 18238.90 77.61 52534.25 88888.00 2008-04-17 08:54:13.908 108 18238.98 77.56 52534.19 88888.00 2008-04-17 08:54:14.408 108 18238.98 77.51 52534.21 88888.00 2008-04-17 08:54:14.908 108 18238.88 77.53 52534.09 88888.00 2008-04-17 08:54:15.408 108 18238.82 77.50 52534.09 88888.00 2008-04-17 08:54:15.908 108 18238.84 77.48 52534.19 88888.00 2008-04-17 08:54:16.408 108 18238.84 77.46 52534.25 88888.00 2008-04-17 08:54:16.908 108 18238.84 77.48 52534.21 88888.00 2008-04-17 08:54:17.408 108 18238.89 77.51 52534.31 88888.00 2008-04-17 08:54:17.908 108 18239.04 77.46 52534.23 88888.00 2008-04-17 08:54:18.408 108 18239.05 77.39 52534.22 88888.00 2008-04-17 08:54:18.908 108 18239.01 77.38 52534.08 88888.00 2008-04-17 08:54:19.408 108 18239.00 77.43 52534.03 88888.00 2008-04-17 08:54:19.908 108 18238.93 77.47 52533.97 88888.00 2008-04-17 08:54:20.408 108 18238.90 77.61 52533.91 88888.00 2008-04-17 08:54:20.908 108 18238.75 77.58 52533.91 88888.00 2008-04-17 08:54:21.408 108 18238.84 77.50 52533.88 88888.00 2008-04-17 08:54:21.908 108 18238.79 77.24 52533.75 88888.00 2008-04-17 08:54:22.408 108 18238.81 77.05 52533.77 88888.00 2008-04-17 08:54:22.908 108 18239.14 76.99 52533.69 88888.00 2008-04-17 08:54:23.408 108 18239.32 76.98 52533.66 88888.00 2008-04-17 08:54:23.908 108 18239.07 76.99 52533.54 88888.00 2008-04-17 08:54:24.408 108 18239.05 77.05 52533.49 88888.00 2008-04-17 08:54:24.908 108 18239.07 77.17 52533.61 88888.00 2008-04-17 08:54:25.405 108 18239.06 77.16 52533.65 88888.00 2008-04-17 08:54:25.905 108 18238.95 77.19 52533.58 88888.00 2008-04-17 08:54:26.405 108 18238.98 77.28 52533.52 88888.00 2008-04-17 08:54:26.905 108 18238.92 77.24 52533.46 88888.00 2008-04-17 08:54:27.405 108 18238.92 77.21 52533.50 88888.00 2008-04-17 08:54:27.905 108 18238.97 77.14 52533.43 88888.00 2008-04-17 08:54:28.405 108 18239.03 77.13 52533.33 88888.00 2008-04-17 08:54:28.905 108 18238.90 77.12 52533.35 88888.00 2008-04-17 08:54:29.405 108 18238.98 77.06 52533.38 88888.00 2008-04-17 08:54:29.905 108 18239.17 76.90 52533.38 88888.00 2008-04-17 08:54:30.405 108 18239.05 76.87 52533.44 88888.00 2008-04-17 08:54:30.905 108 18239.15 76.86 52533.34 88888.00 2008-04-17 08:54:31.405 108 18239.19 76.86 52533.33 88888.00 2008-04-17 08:54:31.905 108 18239.14 76.79 52533.43 88888.00 2008-04-17 08:54:32.405 108 18239.28 76.74 52533.51 88888.00 2008-04-17 08:54:32.905 108 18239.21 76.72 52533.47 88888.00 2008-04-17 08:54:33.405 108 18239.21 76.62 52533.49 88888.00 2008-04-17 08:54:33.905 108 18239.39 76.71 52533.59 88888.00 2008-04-17 08:54:34.405 108 18239.36 76.75 52533.70 88888.00 2008-04-17 08:54:34.905 108 18239.21 76.74 52533.64 88888.00 2008-04-17 08:54:35.405 108 18239.12 76.61 52533.59 88888.00 2008-04-17 08:54:35.905 108 18239.10 76.58 52533.55 88888.00 2008-04-17 08:54:36.405 108 18239.14 76.49 52533.57 88888.00 2008-04-17 08:54:36.905 108 18239.26 76.62 52533.65 88888.00 2008-04-17 08:54:37.405 108 18239.42 76.68 52533.58 88888.00 2008-04-17 08:54:37.905 108 18239.50 76.51 52533.54 88888.00 2008-04-17 08:54:38.405 108 18239.50 76.34 52533.56 88888.00 2008-04-17 08:54:38.905 108 18239.40 76.28 52533.51 88888.00 2008-04-17 08:54:39.405 108 18239.33 76.19 52533.49 88888.00 2008-04-17 08:54:39.905 108 18239.32 76.15 52533.59 88888.00 2008-04-17 08:54:40.405 108 18239.38 76.26 52533.68 88888.00 2008-04-17 08:54:40.905 108 18239.42 76.28 52533.73 88888.00 2008-04-17 08:54:41.405 108 18239.42 76.14 52533.72 88888.00 2008-04-17 08:54:41.905 108 18239.46 76.06 52533.73 88888.00 2008-04-17 08:54:42.405 108 18239.48 76.07 52533.68 88888.00 2008-04-17 08:54:42.905 108 18239.48 76.10 52533.56 88888.00 2008-04-17 08:54:43.405 108 18239.47 76.10 52533.53 88888.00 2008-04-17 08:54:43.905 108 18239.38 76.04 52533.56 88888.00 2008-04-17 08:54:44.405 108 18239.44 76.08 52533.59 88888.00 2008-04-17 08:54:44.905 108 18239.44 76.17 52533.63 88888.00 2008-04-17 08:54:45.405 108 18239.28 76.13 52533.63 88888.00 2008-04-17 08:54:45.905 108 18239.37 76.09 52533.61 88888.00 2008-04-17 08:54:46.405 108 18239.38 75.91 52533.55 88888.00 2008-04-17 08:54:46.905 108 18239.36 76.00 52533.59 88888.00 2008-04-17 08:54:47.405 108 18239.23 76.13 52533.65 88888.00 2008-04-17 08:54:47.905 108 18239.37 76.06 52533.74 88888.00 2008-04-17 08:54:48.405 108 18239.43 76.05 52533.75 88888.00 2008-04-17 08:54:48.905 108 18239.33 76.04 52533.69 88888.00 2008-04-17 08:54:49.405 108 18239.41 76.04 52533.73 88888.00 2008-04-17 08:54:49.905 108 18239.34 76.04 52533.72 88888.00 2008-04-17 08:54:50.405 108 18239.38 76.08 52533.82 88888.00 2008-04-17 08:54:50.905 108 18239.28 76.16 52533.90 88888.00 2008-04-17 08:54:51.405 108 18239.26 76.14 52533.87 88888.00 2008-04-17 08:54:51.905 108 18239.38 76.02 52533.79 88888.00 2008-04-17 08:54:52.405 108 18239.39 76.19 52533.79 88888.00 2008-04-17 08:54:52.905 108 18239.41 76.28 52533.84 88888.00 2008-04-17 08:54:53.405 108 18239.52 76.22 52533.65 88888.00 2008-04-17 08:54:53.905 108 18239.34 76.18 52533.57 88888.00 2008-04-17 08:54:54.405 108 18239.15 76.19 52533.70 88888.00 2008-04-17 08:54:54.905 108 18239.19 76.14 52533.81 88888.00 2008-04-17 08:54:55.405 108 18239.33 76.06 52533.79 88888.00 2008-04-17 08:54:55.905 108 18239.30 76.08 52533.88 88888.00 2008-04-17 08:54:56.405 108 18239.29 76.14 52533.90 88888.00 2008-04-17 08:54:56.905 108 18239.28 76.19 52533.88 88888.00 2008-04-17 08:54:57.405 108 18239.31 76.18 52533.79 88888.00 2008-04-17 08:54:57.905 108 18239.36 76.16 52533.84 88888.00 2008-04-17 08:54:58.405 108 18239.22 76.06 52533.87 88888.00 2008-04-17 08:54:58.905 108 18239.05 75.98 52533.88 88888.00 2008-04-17 08:54:59.405 108 18238.90 75.94 52533.93 88888.00 2008-04-17 08:54:59.905 108 18239.12 75.89 52533.88 88888.00 2008-04-17 08:55:00.405 108 18239.03 75.98 52533.81 88888.00 2008-04-17 08:55:00.905 108 18238.89 75.92 52533.78 88888.00 2008-04-17 08:55:01.405 108 18238.96 75.88 52533.93 88888.00 2008-04-17 08:55:01.905 108 18238.98 75.95 52534.13 88888.00 2008-04-17 08:55:02.405 108 18238.90 75.99 52534.05 88888.00 2008-04-17 08:55:02.905 108 18238.86 75.98 52533.99 88888.00 2008-04-17 08:55:03.405 108 18238.76 76.03 52533.94 88888.00 2008-04-17 08:55:03.905 108 18238.74 76.10 52534.00 88888.00 2008-04-17 08:55:04.405 108 18238.65 76.25 52533.99 88888.00 2008-04-17 08:55:04.905 108 18238.57 76.32 52534.05 88888.00 2008-04-17 08:55:05.405 108 18238.53 76.33 52533.91 88888.00 2008-04-17 08:55:05.905 108 18238.47 76.37 52533.73 88888.00 2008-04-17 08:55:06.405 108 18238.36 76.44 52533.73 88888.00 2008-04-17 08:55:06.905 108 18238.45 76.54 52533.85 88888.00 2008-04-17 08:55:07.405 108 18238.41 76.54 52533.82 88888.00 2008-04-17 08:55:07.905 108 18238.36 76.52 52533.89 88888.00 2008-04-17 08:55:08.405 108 18238.40 76.38 52533.93 88888.00 2008-04-17 08:55:08.905 108 18238.35 76.24 52533.77 88888.00 2008-04-17 08:55:09.405 108 18238.27 76.22 52533.65 88888.00 2008-04-17 08:55:09.905 108 18238.28 76.34 52533.73 88888.00 2008-04-17 08:55:10.405 108 18238.18 76.36 52533.73 88888.00 2008-04-17 08:55:10.905 108 18238.08 76.49 52533.75 88888.00 2008-04-17 08:55:11.405 108 18237.99 76.71 52533.80 88888.00 2008-04-17 08:55:11.905 108 18237.94 76.78 52533.79 88888.00 2008-04-17 08:55:12.405 108 18237.96 76.74 52533.84 88888.00 2008-04-17 08:55:12.905 108 18237.97 76.72 52534.01 88888.00 2008-04-17 08:55:13.405 108 18238.06 76.72 52534.11 88888.00 2008-04-17 08:55:13.905 108 18237.97 76.75 52533.97 88888.00 2008-04-17 08:55:14.405 108 18237.95 76.77 52533.89 88888.00 2008-04-17 08:55:14.905 108 18238.01 76.78 52534.00 88888.00 2008-04-17 08:55:15.405 108 18238.00 76.77 52533.93 88888.00 2008-04-17 08:55:15.905 108 18237.97 76.74 52534.05 88888.00 2008-04-17 08:55:16.405 108 18238.03 76.86 52534.03 88888.00 2008-04-17 08:55:16.905 108 18238.06 76.86 52533.92 88888.00 2008-04-17 08:55:17.405 108 18238.09 76.79 52533.99 88888.00 2008-04-17 08:55:17.905 108 18238.16 76.77 52533.86 88888.00 2008-04-17 08:55:18.405 108 18238.23 76.71 52533.97 88888.00 2008-04-17 08:55:18.905 108 18238.22 76.59 52533.98 88888.00 2008-04-17 08:55:19.405 108 18238.35 76.33 52533.84 88888.00 2008-04-17 08:55:19.905 108 18238.44 76.28 52533.85 88888.00 2008-04-17 08:55:20.405 108 18238.39 76.29 52533.93 88888.00 2008-04-17 08:55:20.905 108 18238.42 76.41 52533.92 88888.00 2008-04-17 08:55:21.405 108 18238.44 76.43 52533.91 88888.00 2008-04-17 08:55:21.905 108 18238.33 76.47 52533.92 88888.00 2008-04-17 08:55:22.405 108 18238.33 76.35 52533.97 88888.00 2008-04-17 08:55:22.905 108 18238.41 76.30 52533.96 88888.00 2008-04-17 08:55:23.405 108 18238.41 76.31 52533.79 88888.00 2008-04-17 08:55:23.905 108 18238.45 76.20 52533.79 88888.00 2008-04-17 08:55:24.405 108 18238.41 76.26 52533.90 88888.00 2008-04-17 08:55:24.905 108 18238.53 76.29 52533.94 88888.00 2008-04-17 08:55:25.405 108 18238.56 76.20 52533.78 88888.00 2008-04-17 08:55:25.905 108 18238.51 76.12 52533.78 88888.00 2008-04-17 08:55:26.405 108 18238.36 76.08 52533.87 88888.00 2008-04-17 08:55:26.905 108 18238.43 76.06 52533.85 88888.00 2008-04-17 08:55:27.405 108 18238.43 76.15 52533.76 88888.00 2008-04-17 08:55:27.905 108 18238.45 76.22 52533.64 88888.00 2008-04-17 08:55:28.405 108 18238.42 76.23 52533.64 88888.00 2008-04-17 08:55:28.905 108 18238.44 76.18 52533.65 88888.00 2008-04-17 08:55:29.405 108 18238.50 75.98 52533.73 88888.00 2008-04-17 08:55:29.905 108 18238.58 75.88 52533.63 88888.00 2008-04-17 08:55:30.405 108 18238.47 75.86 52533.73 88888.00 2008-04-17 08:55:30.905 108 18238.47 75.90 52533.91 88888.00 2008-04-17 08:55:31.405 108 18238.43 75.91 52533.86 88888.00 2008-04-17 08:55:31.905 108 18238.52 75.95 52533.78 88888.00 2008-04-17 08:55:32.405 108 18238.57 75.98 52533.81 88888.00 2008-04-17 08:55:32.905 108 18238.54 75.95 52533.89 88888.00 2008-04-17 08:55:33.405 108 18238.52 75.89 52533.86 88888.00 2008-04-17 08:55:33.905 108 18238.51 75.88 52533.79 88888.00 2008-04-17 08:55:34.405 108 18238.43 75.85 52533.79 88888.00 2008-04-17 08:55:34.905 108 18238.44 75.80 52533.84 88888.00 2008-04-17 08:55:35.405 108 18238.42 75.76 52533.92 88888.00 2008-04-17 08:55:35.905 108 18238.16 75.82 52533.81 88888.00 2008-04-17 08:55:36.405 108 18238.30 75.83 52533.73 88888.00 2008-04-17 08:55:36.905 108 18238.31 75.78 52533.78 88888.00 2008-04-17 08:55:37.405 108 18238.28 75.75 52533.81 88888.00 2008-04-17 08:55:37.905 108 18238.13 75.78 52533.82 88888.00 2008-04-17 08:55:38.405 108 18238.27 75.79 52533.74 88888.00 2008-04-17 08:55:38.905 108 18238.38 75.69 52533.73 88888.00 2008-04-17 08:55:39.405 108 18238.18 75.54 52533.87 88888.00 2008-04-17 08:55:39.905 108 18238.17 75.52 52533.94 88888.00 2008-04-17 08:55:40.405 108 18238.16 75.57 52534.01 88888.00 2008-04-17 08:55:40.905 108 18238.16 75.57 52533.97 88888.00 2008-04-17 08:55:41.405 108 18238.21 75.51 52533.87 88888.00 2008-04-17 08:55:41.905 108 18238.20 75.54 52533.97 88888.00 2008-04-17 08:55:42.405 108 18238.03 75.58 52533.96 88888.00 2008-04-17 08:55:42.905 108 18238.11 75.59 52533.86 88888.00 2008-04-17 08:55:43.405 108 18238.29 75.56 52533.77 88888.00 2008-04-17 08:55:43.905 108 18238.20 75.51 52533.77 88888.00 2008-04-17 08:55:44.405 108 18238.13 75.50 52533.89 88888.00 2008-04-17 08:55:44.905 108 18237.89 75.48 52533.98 88888.00 2008-04-17 08:55:45.405 108 18237.76 75.51 52533.88 88888.00 2008-04-17 08:55:45.905 108 18237.96 75.53 52533.78 88888.00 2008-04-17 08:55:46.405 108 18237.80 75.57 52533.78 88888.00 2008-04-17 08:55:46.905 108 18237.80 75.49 52533.80 88888.00 2008-04-17 08:55:47.405 108 18237.85 75.52 52533.84 88888.00 2008-04-17 08:55:47.905 108 18237.86 75.50 52533.90 88888.00 2008-04-17 08:55:48.405 108 18237.67 75.53 52533.86 88888.00 2008-04-17 08:55:48.905 108 18237.76 75.58 52533.86 88888.00 2008-04-17 08:55:49.405 108 18237.69 75.50 52533.79 88888.00 2008-04-17 08:55:49.905 108 18237.71 75.44 52533.75 88888.00 2008-04-17 08:55:50.405 108 18237.82 75.45 52533.76 88888.00 2008-04-17 08:55:50.905 108 18237.80 75.43 52533.82 88888.00 2008-04-17 08:55:51.405 108 18237.79 75.42 52533.97 88888.00 2008-04-17 08:55:51.905 108 18237.84 75.39 52533.97 88888.00 2008-04-17 08:55:52.405 108 18237.78 75.40 52533.78 88888.00 2008-04-17 08:55:52.905 108 18237.88 75.41 52533.72 88888.00 2008-04-17 08:55:53.405 108 18237.91 75.49 52533.65 88888.00 2008-04-17 08:55:53.905 108 18237.84 75.58 52533.73 88888.00 2008-04-17 08:55:54.405 108 18237.89 75.63 52533.69 88888.00 2008-04-17 08:55:54.905 108 18237.91 75.69 52533.66 88888.00 2008-04-17 08:55:55.405 108 18237.73 75.69 52533.70 88888.00 2008-04-17 08:55:55.905 108 18237.68 75.67 52533.77 88888.00 2008-04-17 08:55:56.405 108 18237.80 75.79 52533.92 88888.00 2008-04-17 08:55:56.905 108 18237.75 75.82 52533.88 88888.00 2008-04-17 08:55:57.405 108 18237.74 75.72 52533.92 88888.00 2008-04-17 08:55:57.905 108 18237.80 75.45 52533.87 88888.00 2008-04-17 08:55:58.405 108 18237.78 75.40 52533.82 88888.00 2008-04-17 08:55:58.905 108 18237.67 75.39 52533.88 88888.00 2008-04-17 08:55:59.405 108 18237.76 75.42 52533.93 88888.00 2008-04-17 08:55:59.905 108 18237.87 75.45 52533.88 88888.00 2008-04-17 08:56:00.405 108 18237.80 75.46 52533.93 88888.00 2008-04-17 08:56:00.905 108 18237.74 75.45 52533.97 88888.00 2008-04-17 08:56:01.405 108 18237.90 75.43 52533.88 88888.00 2008-04-17 08:56:01.905 108 18237.98 75.38 52533.98 88888.00 2008-04-17 08:56:02.405 108 18237.95 75.38 52533.99 88888.00 2008-04-17 08:56:02.905 108 18237.81 75.48 52533.96 88888.00 2008-04-17 08:56:03.405 108 18237.85 75.53 52534.00 88888.00 2008-04-17 08:56:03.905 108 18237.84 75.55 52534.00 88888.00 2008-04-17 08:56:04.405 108 18237.84 75.45 52533.91 88888.00 2008-04-17 08:56:04.905 108 18237.95 75.51 52533.78 88888.00 2008-04-17 08:56:05.405 108 18238.02 75.55 52533.81 88888.00 2008-04-17 08:56:05.905 108 18238.00 75.61 52533.92 88888.00 2008-04-17 08:56:06.405 108 18237.99 75.63 52533.96 88888.00 2008-04-17 08:56:06.905 108 18238.06 75.68 52533.93 88888.00 2008-04-17 08:56:07.405 108 18238.09 75.54 52533.98 88888.00 2008-04-17 08:56:07.905 108 18238.02 75.53 52533.93 88888.00 2008-04-17 08:56:08.405 108 18238.05 75.55 52533.98 88888.00 2008-04-17 08:56:08.905 108 18238.02 75.78 52534.03 88888.00 2008-04-17 08:56:09.405 108 18238.03 75.95 52534.04 88888.00 2008-04-17 08:56:09.905 108 18237.97 75.90 52534.04 88888.00 2008-04-17 08:56:10.405 108 18238.09 75.90 52534.10 88888.00 2008-04-17 08:56:10.905 108 18238.25 75.95 52534.10 88888.00 2008-04-17 08:56:11.405 108 18238.18 75.98 52534.11 88888.00 2008-04-17 08:56:11.905 108 18238.06 75.94 52534.13 88888.00 2008-04-17 08:56:12.405 108 18237.97 75.70 52534.09 88888.00 2008-04-17 08:56:12.905 108 18238.05 75.62 52534.05 88888.00 2008-04-17 08:56:13.405 108 18238.05 75.65 52533.98 88888.00 2008-04-17 08:56:13.905 108 18238.05 75.71 52533.92 88888.00 2008-04-17 08:56:14.405 108 18238.09 75.76 52533.90 88888.00 2008-04-17 08:56:14.905 108 18238.02 75.72 52533.89 88888.00 2008-04-17 08:56:15.405 108 18237.94 75.67 52534.03 88888.00 2008-04-17 08:56:15.905 108 18238.14 75.68 52534.03 88888.00 2008-04-17 08:56:16.405 108 18238.10 75.72 52533.98 88888.00 2008-04-17 08:56:16.905 108 18237.97 75.73 52533.92 88888.00 2008-04-17 08:56:17.405 108 18237.87 75.69 52533.97 88888.00 2008-04-17 08:56:17.905 108 18237.95 75.67 52533.96 88888.00 2008-04-17 08:56:18.405 108 18238.03 75.71 52533.97 88888.00 2008-04-17 08:56:18.905 108 18237.89 75.67 52533.99 88888.00 2008-04-17 08:56:19.405 108 18237.84 75.63 52534.13 88888.00 2008-04-17 08:56:19.905 108 18237.86 75.64 52534.31 88888.00 2008-04-17 08:56:20.405 108 18237.79 75.70 52534.32 88888.00 2008-04-17 08:56:20.905 108 18237.90 75.73 52534.24 88888.00 2008-04-17 08:56:21.405 108 18237.90 75.70 52534.23 88888.00 2008-04-17 08:56:21.905 108 18237.81 75.66 52534.12 88888.00 2008-04-17 08:56:22.405 108 18237.69 75.68 52534.03 88888.00 2008-04-17 08:56:22.905 108 18237.63 75.68 52533.99 88888.00 2008-04-17 08:56:23.405 108 18237.66 75.69 52534.04 88888.00 2008-04-17 08:56:23.905 108 18237.62 75.74 52534.08 88888.00 2008-04-17 08:56:24.405 108 18237.62 75.72 52534.01 88888.00 2008-04-17 08:56:24.905 108 18237.53 75.72 52534.10 88888.00 2008-04-17 08:56:25.405 108 18237.54 75.71 52534.12 88888.00 2008-04-17 08:56:25.905 108 18237.60 75.66 52534.15 88888.00 2008-04-17 08:56:26.405 108 18237.64 75.66 52534.20 88888.00 2008-04-17 08:56:26.905 108 18237.74 75.68 52534.08 88888.00 2008-04-17 08:56:27.405 108 18237.68 75.67 52534.10 88888.00 2008-04-17 08:56:27.905 108 18237.64 75.75 52534.07 88888.00 2008-04-17 08:56:28.405 108 18237.49 75.81 52534.14 88888.00 2008-04-17 08:56:28.905 108 18237.44 75.89 52534.12 88888.00 2008-04-17 08:56:29.405 108 18237.49 75.91 52534.08 88888.00 2008-04-17 08:56:29.905 108 18237.49 76.01 52534.00 88888.00 2008-04-17 08:56:30.405 108 18237.54 76.08 52533.96 88888.00 2008-04-17 08:56:30.905 108 18237.46 76.14 52533.92 88888.00 2008-04-17 08:56:31.405 108 18237.48 76.17 52533.99 88888.00 2008-04-17 08:56:31.905 108 18237.48 76.19 52534.02 88888.00 2008-04-17 08:56:32.405 108 18237.53 76.17 52533.99 88888.00 2008-04-17 08:56:32.905 108 18237.52 76.15 52534.01 88888.00 2008-04-17 08:56:33.405 108 18237.49 76.09 52533.97 88888.00 2008-04-17 08:56:33.905 108 18237.49 76.12 52533.90 88888.00 2008-04-17 08:56:34.405 108 18237.46 76.22 52533.77 88888.00 2008-04-17 08:56:34.905 108 18237.33 76.29 52533.86 88888.00 2008-04-17 08:56:35.405 108 18237.36 76.28 52533.86 88888.00 2008-04-17 08:56:35.905 108 18237.43 76.21 52533.80 88888.00 2008-04-17 08:56:36.405 108 18237.47 76.03 52533.85 88888.00 2008-04-17 08:56:36.905 108 18237.46 75.94 52533.80 88888.00 2008-04-17 08:56:37.405 108 18237.42 75.98 52533.73 88888.00 2008-04-17 08:56:37.905 108 18237.12 75.98 52533.76 88888.00 2008-04-17 08:56:38.405 108 18237.37 75.98 52533.78 88888.00 2008-04-17 08:56:38.905 108 18237.38 76.04 52533.64 88888.00 2008-04-17 08:56:39.405 108 18237.47 76.08 52533.52 88888.00 2008-04-17 08:56:39.905 108 18237.46 76.07 52533.55 88888.00 2008-04-17 08:56:40.405 108 18237.49 75.98 52533.65 88888.00 2008-04-17 08:56:40.905 108 18237.53 75.92 52533.58 88888.00 2008-04-17 08:56:41.405 108 18237.53 75.81 52533.64 88888.00 2008-04-17 08:56:41.905 108 18237.56 75.89 52533.81 88888.00 2008-04-17 08:56:42.405 108 18237.59 75.98 52533.73 88888.00 2008-04-17 08:56:42.905 108 18237.70 75.99 52533.57 88888.00 2008-04-17 08:56:43.405 108 18237.78 76.11 52533.59 88888.00 2008-04-17 08:56:43.905 108 18237.79 76.24 52533.49 88888.00 2008-04-17 08:56:44.405 108 18237.67 76.18 52533.47 88888.00 2008-04-17 08:56:44.905 108 18237.58 76.07 52533.58 88888.00 2008-04-17 08:56:45.405 108 18237.64 76.04 52533.59 88888.00 2008-04-17 08:56:45.905 108 18237.76 76.23 52533.61 88888.00 2008-04-17 08:56:46.405 108 18237.71 76.22 52533.57 88888.00 2008-04-17 08:56:46.905 108 18237.75 76.32 52533.55 88888.00 2008-04-17 08:56:47.405 108 18237.84 76.31 52533.55 88888.00 2008-04-17 08:56:47.905 108 18237.82 76.29 52533.54 88888.00 2008-04-17 08:56:48.405 108 18238.06 76.32 52533.64 88888.00 2008-04-17 08:56:48.905 108 18238.05 76.33 52533.69 88888.00 2008-04-17 08:56:49.405 108 18238.17 76.28 52533.67 88888.00 2008-04-17 08:56:49.905 108 18238.08 76.25 52533.65 88888.00 2008-04-17 08:56:50.405 108 18238.09 76.30 52533.67 88888.00 2008-04-17 08:56:50.905 108 18238.02 76.21 52533.74 88888.00 2008-04-17 08:56:51.405 108 18238.06 76.14 52533.76 88888.00 2008-04-17 08:56:51.905 108 18237.97 76.20 52533.80 88888.00 2008-04-17 08:56:52.405 108 18238.07 76.21 52533.81 88888.00 2008-04-17 08:56:52.905 108 18238.20 76.16 52533.77 88888.00 2008-04-17 08:56:53.405 108 18238.34 76.11 52533.87 88888.00 2008-04-17 08:56:53.905 108 18238.35 76.05 52533.86 88888.00 2008-04-17 08:56:54.405 108 18238.41 76.05 52533.76 88888.00 2008-04-17 08:56:54.905 108 18238.33 76.06 52533.66 88888.00 2008-04-17 08:56:55.405 108 18238.30 76.05 52533.63 88888.00 2008-04-17 08:56:55.905 108 18238.38 76.06 52533.69 88888.00 2008-04-17 08:56:56.405 108 18238.31 76.05 52533.73 88888.00 2008-04-17 08:56:56.905 108 18238.40 76.04 52533.78 88888.00 2008-04-17 08:56:57.405 108 18238.53 76.08 52533.70 88888.00 2008-04-17 08:56:57.905 108 18238.56 76.12 52533.64 88888.00 2008-04-17 08:56:58.405 108 18238.61 76.12 52533.77 88888.00 2008-04-17 08:56:58.905 108 18238.62 76.09 52533.76 88888.00 2008-04-17 08:56:59.405 108 18238.57 76.04 52533.69 88888.00 2008-04-17 08:56:59.905 108 18238.50 76.02 52533.57 88888.00 2008-04-17 08:57:00.405 108 18238.41 75.98 52533.50 88888.00 2008-04-17 08:57:00.905 108 18238.39 75.98 52533.41 88888.00 2008-04-17 08:57:01.405 108 18238.43 75.79 52533.31 88888.00 2008-04-17 08:57:01.905 108 18238.56 75.63 52533.40 88888.00 2008-04-17 08:57:02.405 108 18238.53 75.64 52533.33 88888.00 2008-04-17 08:57:02.905 108 18238.46 75.78 52533.35 88888.00 2008-04-17 08:57:03.405 108 18238.62 75.95 52533.51 88888.00 2008-04-17 08:57:03.905 108 18238.64 76.06 52533.41 88888.00 2008-04-17 08:57:04.405 108 18238.54 75.96 52533.43 88888.00 2008-04-17 08:57:04.905 108 18238.51 75.90 52533.49 88888.00 2008-04-17 08:57:05.405 108 18238.53 75.89 52533.46 88888.00 2008-04-17 08:57:05.905 108 18238.52 75.89 52533.57 88888.00 2008-04-17 08:57:06.405 108 18238.46 75.91 52533.65 88888.00 2008-04-17 08:57:06.905 108 18238.39 75.86 52533.58 88888.00 2008-04-17 08:57:07.405 108 18238.36 75.77 52533.55 88888.00 2008-04-17 08:57:07.905 108 18238.23 75.84 52533.50 88888.00 2008-04-17 08:57:08.405 108 18238.32 75.96 52533.52 88888.00 2008-04-17 08:57:08.905 108 18238.35 75.92 52533.58 88888.00 2008-04-17 08:57:09.405 108 18238.32 75.86 52533.63 88888.00 2008-04-17 08:57:09.905 108 18238.31 75.86 52533.69 88888.00 2008-04-17 08:57:10.405 108 18238.35 75.91 52533.65 88888.00 2008-04-17 08:57:10.905 108 18238.23 75.97 52533.63 88888.00 2008-04-17 08:57:11.405 108 18238.14 75.92 52533.70 88888.00 2008-04-17 08:57:11.905 108 18238.10 75.84 52533.67 88888.00 2008-04-17 08:57:12.405 108 18238.10 75.79 52533.70 88888.00 2008-04-17 08:57:12.905 108 18238.19 75.79 52533.61 88888.00 2008-04-17 08:57:13.405 108 18238.21 75.85 52533.54 88888.00 2008-04-17 08:57:13.905 108 18238.07 75.83 52533.62 88888.00 2008-04-17 08:57:14.405 108 18238.23 75.90 52533.77 88888.00 2008-04-17 08:57:14.905 108 18238.19 75.88 52533.78 88888.00 2008-04-17 08:57:15.405 108 18238.18 75.90 52533.76 88888.00 2008-04-17 08:57:15.905 108 18238.17 75.89 52533.61 88888.00 2008-04-17 08:57:16.405 108 18238.11 75.96 52533.62 88888.00 2008-04-17 08:57:16.905 108 18238.23 75.98 52533.67 88888.00 2008-04-17 08:57:17.405 108 18238.18 75.89 52533.68 88888.00 2008-04-17 08:57:17.905 108 18238.00 75.78 52533.68 88888.00 2008-04-17 08:57:18.405 108 18237.99 75.76 52533.57 88888.00 2008-04-17 08:57:18.905 108 18238.11 75.87 52533.73 88888.00 2008-04-17 08:57:19.405 108 18238.14 75.82 52533.66 88888.00 2008-04-17 08:57:19.905 108 18237.91 75.73 52533.58 88888.00 2008-04-17 08:57:20.405 108 18237.80 75.66 52533.51 88888.00 2008-04-17 08:57:20.905 108 18237.76 75.65 52533.64 88888.00 2008-04-17 08:57:21.405 108 18237.80 75.65 52533.70 88888.00 2008-04-17 08:57:21.905 108 18237.71 75.59 52533.68 88888.00 2008-04-17 08:57:22.405 108 18237.76 75.62 52533.59 88888.00 2008-04-17 08:57:22.905 108 18237.81 75.64 52533.55 88888.00 2008-04-17 08:57:23.405 108 18237.75 75.63 52533.65 88888.00 2008-04-17 08:57:23.905 108 18237.66 75.64 52533.80 88888.00 2008-04-17 08:57:24.405 108 18237.76 75.73 52533.88 88888.00 2008-04-17 08:57:24.905 108 18237.75 75.77 52533.82 88888.00 2008-04-17 08:57:25.405 108 18237.77 75.82 52533.75 88888.00 2008-04-17 08:57:25.905 108 18237.70 75.87 52533.78 88888.00 2008-04-17 08:57:26.405 108 18237.65 75.85 52533.70 88888.00 2008-04-17 08:57:26.905 108 18237.62 75.84 52533.69 88888.00 2008-04-17 08:57:27.405 108 18237.65 75.87 52533.61 88888.00 2008-04-17 08:57:27.905 108 18237.63 75.90 52533.69 88888.00 2008-04-17 08:57:28.405 108 18237.71 75.97 52533.73 88888.00 2008-04-17 08:57:28.905 108 18237.70 75.97 52533.69 88888.00 2008-04-17 08:57:29.405 108 18237.66 75.90 52533.69 88888.00 2008-04-17 08:57:29.905 108 18237.67 75.87 52533.66 88888.00 2008-04-17 08:57:30.405 108 18237.64 75.95 52533.59 88888.00 2008-04-17 08:57:30.905 108 18237.56 76.10 52533.61 88888.00 2008-04-17 08:57:31.405 108 18237.53 76.37 52533.72 88888.00 2008-04-17 08:57:31.905 108 18237.65 76.39 52533.68 88888.00 2008-04-17 08:57:32.405 108 18237.66 76.47 52533.69 88888.00 2008-04-17 08:57:32.905 108 18237.60 76.46 52533.74 88888.00 2008-04-17 08:57:33.405 108 18237.67 76.46 52533.67 88888.00 2008-04-17 08:57:33.905 108 18237.62 76.44 52533.70 88888.00 2008-04-17 08:57:34.405 108 18237.60 76.40 52533.78 88888.00 2008-04-17 08:57:34.905 108 18237.45 76.39 52533.63 88888.00 2008-04-17 08:57:35.405 108 18237.52 76.39 52533.55 88888.00 2008-04-17 08:57:35.905 108 18237.54 76.43 52533.61 88888.00 2008-04-17 08:57:36.405 108 18237.40 76.50 52533.62 88888.00 2008-04-17 08:57:36.905 108 18237.41 76.55 52533.56 88888.00 2008-04-17 08:57:37.405 108 18237.47 76.56 52533.67 88888.00 2008-04-17 08:57:37.905 108 18237.37 76.52 52533.74 88888.00 2008-04-17 08:57:38.405 108 18237.46 76.39 52533.67 88888.00 2008-04-17 08:57:38.905 108 18237.44 76.43 52533.61 88888.00 2008-04-17 08:57:39.405 108 18237.51 76.43 52533.52 88888.00 2008-04-17 08:57:39.905 108 18237.44 76.56 52533.53 88888.00 2008-04-17 08:57:40.405 108 18237.41 76.61 52533.62 88888.00 2008-04-17 08:57:40.905 108 18237.31 76.54 52533.55 88888.00 2008-04-17 08:57:41.405 108 18237.42 76.52 52533.56 88888.00 2008-04-17 08:57:41.905 108 18237.75 76.55 52533.53 88888.00 2008-04-17 08:57:42.405 108 18237.82 76.63 52533.66 88888.00 2008-04-17 08:57:42.905 108 18237.70 76.57 52533.65 88888.00 2008-04-17 08:57:43.405 108 18237.55 76.51 52533.63 88888.00 2008-04-17 08:57:43.905 108 18237.46 76.48 52533.56 88888.00 2008-04-17 08:57:44.405 108 18237.57 76.50 52533.61 88888.00 2008-04-17 08:57:44.905 108 18237.55 76.65 52533.62 88888.00 2008-04-17 08:57:45.405 108 18237.65 76.75 52533.61 88888.00 2008-04-17 08:57:45.905 108 18237.49 76.84 52533.66 88888.00 2008-04-17 08:57:46.405 108 18237.47 76.75 52533.66 88888.00 2008-04-17 08:57:46.905 108 18237.38 76.71 52533.63 88888.00 2008-04-17 08:57:47.405 108 18237.55 76.59 52533.73 88888.00 2008-04-17 08:57:47.905 108 18237.56 76.56 52533.91 88888.00 2008-04-17 08:57:48.405 108 18237.55 76.51 52533.88 88888.00 2008-04-17 08:57:48.905 108 18237.49 76.51 52533.75 88888.00 2008-04-17 08:57:49.405 108 18237.37 76.58 52533.88 88888.00 2008-04-17 08:57:49.905 108 18237.26 76.63 52533.91 88888.00 2008-04-17 08:57:50.405 108 18237.27 76.59 52533.77 88888.00 2008-04-17 08:57:50.905 108 18237.53 76.45 52533.73 88888.00 2008-04-17 08:57:51.405 108 18237.53 76.52 52533.80 88888.00 2008-04-17 08:57:51.905 108 18237.51 76.53 52533.68 88888.00 2008-04-17 08:57:52.405 108 18237.48 76.43 52533.66 88888.00 2008-04-17 08:57:52.905 108 18237.37 76.39 52533.62 88888.00 2008-04-17 08:57:53.405 108 18237.38 76.51 52533.72 88888.00 2008-04-17 08:57:53.905 108 18237.34 76.54 52533.66 88888.00 2008-04-17 08:57:54.405 108 18237.37 76.64 52533.66 88888.00 2008-04-17 08:57:54.905 108 18237.47 76.72 52533.62 88888.00 2008-04-17 08:57:55.405 108 18237.46 76.62 52533.46 88888.00 2008-04-17 08:57:55.905 108 18237.40 76.54 52533.43 88888.00 2008-04-17 08:57:56.405 108 18237.42 76.68 52533.43 88888.00 2008-04-17 08:57:56.905 108 18237.22 76.73 52533.46 88888.00 2008-04-17 08:57:57.405 108 18237.11 76.73 52533.49 88888.00 2008-04-17 08:57:57.905 108 18237.20 76.70 52533.50 88888.00 2008-04-17 08:57:58.405 108 18237.25 76.80 52533.51 88888.00 2008-04-17 08:57:58.905 108 18237.33 76.88 52533.66 88888.00 2008-04-17 08:57:59.405 108 18237.41 76.92 52533.72 88888.00 2008-04-17 08:57:59.905 108 18237.41 76.88 52533.64 88888.00 2008-04-17 08:58:00.405 108 18237.22 76.84 52533.57 88888.00 2008-04-17 08:58:00.905 108 18237.34 76.76 52533.46 88888.00 2008-04-17 08:58:01.405 108 18237.43 76.74 52533.39 88888.00 2008-04-17 08:58:01.905 108 18237.35 76.81 52533.43 88888.00 2008-04-17 08:58:02.405 108 18237.29 76.78 52533.45 88888.00 2008-04-17 08:58:02.905 108 18237.41 76.69 52533.44 88888.00 2008-04-17 08:58:03.405 108 18237.44 76.68 52533.35 88888.00 2008-04-17 08:58:03.905 108 18237.46 76.73 52533.35 88888.00 2008-04-17 08:58:04.405 108 18237.51 76.78 52533.56 88888.00 2008-04-17 08:58:04.905 108 18237.52 76.77 52533.58 88888.00 2008-04-17 08:58:05.405 108 18237.46 76.70 52533.54 88888.00 2008-04-17 08:58:05.905 108 18237.48 76.65 52533.52 88888.00 2008-04-17 08:58:06.405 108 18237.46 76.59 52533.52 88888.00 2008-04-17 08:58:06.905 108 18237.55 76.56 52533.56 88888.00 2008-04-17 08:58:07.405 108 18237.67 76.63 52533.61 88888.00 2008-04-17 08:58:07.905 108 18237.69 76.66 52533.58 88888.00 2008-04-17 08:58:08.405 108 18237.66 76.63 52533.56 88888.00 2008-04-17 08:58:08.905 108 18237.73 76.63 52533.64 88888.00 2008-04-17 08:58:09.405 108 18237.76 76.68 52533.53 88888.00 2008-04-17 08:58:09.905 108 18237.64 76.67 52533.46 88888.00 2008-04-17 08:58:10.405 108 18237.66 76.65 52533.55 88888.00 2008-04-17 08:58:10.905 108 18237.58 76.64 52533.53 88888.00 2008-04-17 08:58:11.405 108 18237.58 76.63 52533.66 88888.00 2008-04-17 08:58:11.905 108 18237.70 76.61 52533.70 88888.00 2008-04-17 08:58:12.405 108 18237.62 76.63 52533.68 88888.00 2008-04-17 08:58:12.905 108 18237.66 76.69 52533.70 88888.00 2008-04-17 08:58:13.405 108 18237.63 76.73 52533.68 88888.00 2008-04-17 08:58:13.905 108 18237.73 76.68 52533.70 88888.00 2008-04-17 08:58:14.405 108 18237.69 76.72 52533.78 88888.00 2008-04-17 08:58:14.905 108 18237.77 76.66 52533.87 88888.00 2008-04-17 08:58:15.405 108 18237.73 76.64 52533.92 88888.00 2008-04-17 08:58:15.905 108 18237.64 76.67 52533.78 88888.00 2008-04-17 08:58:16.405 108 18237.65 76.70 52533.80 88888.00 2008-04-17 08:58:16.905 108 18237.67 76.82 52533.82 88888.00 2008-04-17 08:58:17.405 108 18237.70 76.82 52533.81 88888.00 2008-04-17 08:58:17.905 108 18237.65 76.75 52533.73 88888.00 2008-04-17 08:58:18.405 108 18237.70 76.73 52533.70 88888.00 2008-04-17 08:58:18.905 108 18237.75 76.68 52533.72 88888.00 2008-04-17 08:58:19.405 108 18237.80 76.67 52533.73 88888.00 2008-04-17 08:58:19.905 108 18237.81 76.71 52533.59 88888.00 2008-04-17 08:58:20.405 108 18237.71 76.71 52533.51 88888.00 2008-04-17 08:58:20.905 108 18237.65 76.64 52533.45 88888.00 2008-04-17 08:58:21.405 108 18237.58 76.71 52533.49 88888.00 2008-04-17 08:58:21.905 108 18237.48 76.77 52533.59 88888.00 2008-04-17 08:58:22.405 108 18237.29 76.82 52533.68 88888.00 2008-04-17 08:58:22.905 108 18237.46 76.80 52533.64 88888.00 2008-04-17 08:58:23.405 108 18237.49 76.80 52533.64 88888.00 2008-04-17 08:58:23.905 108 18237.51 76.81 52533.76 88888.00 2008-04-17 08:58:24.405 108 18237.51 76.84 52533.80 88888.00 2008-04-17 08:58:24.905 108 18237.60 76.78 52533.79 88888.00 2008-04-17 08:58:25.405 108 18237.51 76.87 52533.79 88888.00 2008-04-17 08:58:25.905 108 18237.47 76.97 52533.84 88888.00 2008-04-17 08:58:26.405 108 18237.53 77.01 52534.04 88888.00 2008-04-17 08:58:26.905 108 18237.58 77.01 52534.07 88888.00 2008-04-17 08:58:27.405 108 18237.53 77.04 52534.00 88888.00 2008-04-17 08:58:27.905 108 18237.43 76.95 52534.10 88888.00 2008-04-17 08:58:28.405 108 18237.48 76.98 52534.08 88888.00 2008-04-17 08:58:28.905 108 18237.59 77.05 52534.11 88888.00 2008-04-17 08:58:29.405 108 18237.62 77.02 52534.14 88888.00 2008-04-17 08:58:29.905 108 18237.47 77.01 52534.19 88888.00 2008-04-17 08:58:30.405 108 18237.52 77.10 52534.01 88888.00 2008-04-17 08:58:30.905 108 18237.55 77.13 52534.01 88888.00 2008-04-17 08:58:31.405 108 18237.62 77.10 52534.00 88888.00 2008-04-17 08:58:31.905 108 18237.62 77.17 52533.99 88888.00 2008-04-17 08:58:32.405 108 18237.54 77.25 52534.00 88888.00 2008-04-17 08:58:32.905 108 18237.64 77.17 52534.00 88888.00 2008-04-17 08:58:33.405 108 18237.86 77.23 52533.93 88888.00 2008-04-17 08:58:33.905 108 18237.84 77.29 52533.97 88888.00 2008-04-17 08:58:34.405 108 18237.84 77.28 52534.02 88888.00 2008-04-17 08:58:34.905 108 18237.98 77.23 52533.90 88888.00 2008-04-17 08:58:35.405 108 18237.94 77.08 52533.90 88888.00 2008-04-17 08:58:35.905 108 18237.97 77.15 52534.01 88888.00 2008-04-17 08:58:36.405 108 18237.81 77.37 52534.00 88888.00 2008-04-17 08:58:36.905 108 18237.70 77.45 52533.92 88888.00 2008-04-17 08:58:37.405 108 18237.56 77.41 52533.92 88888.00 2008-04-17 08:58:37.905 108 18237.43 77.39 52533.94 88888.00 2008-04-17 08:58:38.405 108 18237.40 77.39 52533.92 88888.00 2008-04-17 08:58:38.905 108 18237.49 77.37 52533.93 88888.00 2008-04-17 08:58:39.405 108 18237.43 77.38 52533.81 88888.00 2008-04-17 08:58:39.905 108 18237.46 77.42 52533.76 88888.00 2008-04-17 08:58:40.405 108 18237.54 77.45 52533.93 88888.00 2008-04-17 08:58:40.905 108 18237.46 77.45 52533.91 88888.00 2008-04-17 08:58:41.405 108 18237.49 77.42 52533.75 88888.00 2008-04-17 08:58:41.905 108 18237.36 77.48 52533.73 88888.00 2008-04-17 08:58:42.405 108 18237.35 77.49 52533.82 88888.00 2008-04-17 08:58:42.905 108 18237.25 77.53 52533.89 88888.00 2008-04-17 08:58:43.405 108 18237.29 77.59 52533.89 88888.00 2008-04-17 08:58:43.905 108 18237.30 77.62 52533.70 88888.00 2008-04-17 08:58:44.405 108 18237.25 77.57 52533.73 88888.00 2008-04-17 08:58:44.905 108 18237.20 77.54 52533.93 88888.00 2008-04-17 08:58:45.405 108 18237.24 77.55 52533.87 88888.00 2008-04-17 08:58:45.905 108 18237.23 77.54 52533.81 88888.00 2008-04-17 08:58:46.405 108 18237.27 77.62 52533.70 88888.00 2008-04-17 08:58:46.905 108 18237.20 77.57 52533.64 88888.00 2008-04-17 08:58:47.405 108 18237.33 77.64 52533.64 88888.00 2008-04-17 08:58:47.905 108 18237.38 77.67 52533.63 88888.00 2008-04-17 08:58:48.405 108 18237.30 77.63 52533.62 88888.00 2008-04-17 08:58:48.905 108 18237.12 77.67 52533.46 88888.00 2008-04-17 08:58:49.405 108 18237.11 77.73 52533.36 88888.00 2008-04-17 08:58:49.905 108 18237.19 77.64 52533.53 88888.00 2008-04-17 08:58:50.405 108 18237.41 77.61 52533.63 88888.00 2008-04-17 08:58:50.905 108 18237.38 77.72 52533.68 88888.00 2008-04-17 08:58:51.405 108 18237.49 77.78 52533.67 88888.00 2008-04-17 08:58:51.905 108 18237.34 77.83 52533.75 88888.00 2008-04-17 08:58:52.405 108 18237.32 77.85 52533.61 88888.00 2008-04-17 08:58:52.905 108 18237.37 77.92 52533.49 88888.00 2008-04-17 08:58:53.405 108 18237.49 77.81 52533.43 88888.00 2008-04-17 08:58:53.905 108 18237.52 77.73 52533.50 88888.00 2008-04-17 08:58:54.405 108 18237.43 77.70 52533.49 88888.00 2008-04-17 08:58:54.905 108 18237.36 77.72 52533.53 88888.00 2008-04-17 08:58:55.405 108 18237.24 77.84 52533.52 88888.00 2008-04-17 08:58:55.905 108 18237.38 77.88 52533.52 88888.00 2008-04-17 08:58:56.405 108 18237.48 77.87 52533.56 88888.00 2008-04-17 08:58:56.905 108 18237.49 77.79 52533.54 88888.00 2008-04-17 08:58:57.405 108 18237.53 77.71 52533.56 88888.00 2008-04-17 08:58:57.905 108 18237.66 77.69 52533.54 88888.00 2008-04-17 08:58:58.405 108 18237.67 77.70 52533.52 88888.00 2008-04-17 08:58:58.905 108 18237.65 77.76 52533.65 88888.00 2008-04-17 08:58:59.405 108 18237.59 77.79 52533.66 88888.00 2008-04-17 08:58:59.905 108 18237.62 77.81 52533.61 88888.00 2008-04-17 08:59:00.405 108 18237.59 77.78 52533.52 88888.00 2008-04-17 08:59:00.905 108 18237.69 77.64 52533.47 88888.00 2008-04-17 08:59:01.405 108 18237.71 77.70 52533.41 88888.00 2008-04-17 08:59:01.905 108 18237.68 77.74 52533.47 88888.00 2008-04-17 08:59:02.405 108 18237.80 77.72 52533.54 88888.00 2008-04-17 08:59:02.905 108 18237.63 77.69 52533.54 88888.00 2008-04-17 08:59:03.405 108 18237.57 77.58 52533.54 88888.00 2008-04-17 08:59:03.905 108 18237.62 77.51 52533.55 88888.00 2008-04-17 08:59:04.405 108 18237.63 77.41 52533.55 88888.00 2008-04-17 08:59:04.905 108 18237.65 77.47 52533.44 88888.00 2008-04-17 08:59:05.405 108 18237.81 77.50 52533.42 88888.00 2008-04-17 08:59:05.905 108 18237.92 77.50 52533.42 88888.00 2008-04-17 08:59:06.405 108 18237.87 77.47 52533.44 88888.00 2008-04-17 08:59:06.905 108 18237.69 77.54 52533.53 88888.00 2008-04-17 08:59:07.405 108 18237.63 77.58 52533.62 88888.00 2008-04-17 08:59:07.905 108 18237.54 77.56 52533.67 88888.00 2008-04-17 08:59:08.405 108 18237.58 77.50 52533.56 88888.00 2008-04-17 08:59:08.905 108 18237.38 77.52 52533.51 88888.00 2008-04-17 08:59:09.405 108 18237.30 77.49 52533.39 88888.00 2008-04-17 08:59:09.905 108 18237.34 77.47 52533.39 88888.00 2008-04-17 08:59:10.405 108 18237.24 77.44 52533.43 88888.00 2008-04-17 08:59:10.905 108 18237.53 77.41 52533.45 88888.00 2008-04-17 08:59:11.405 108 18237.64 77.51 52533.33 88888.00 2008-04-17 08:59:11.905 108 18237.65 77.48 52533.29 88888.00 2008-04-17 08:59:12.405 108 18237.68 77.51 52533.43 88888.00 2008-04-17 08:59:12.905 108 18237.69 77.48 52533.70 88888.00 2008-04-17 08:59:13.405 108 18237.64 77.43 52533.69 88888.00 2008-04-17 08:59:13.905 108 18237.82 77.48 52533.56 88888.00 2008-04-17 08:59:14.405 108 18237.75 77.50 52533.59 88888.00 2008-04-17 08:59:14.905 108 18237.64 77.48 52533.66 88888.00 2008-04-17 08:59:15.405 108 18237.55 77.50 52533.81 88888.00 2008-04-17 08:59:15.905 108 18237.81 77.50 52533.90 88888.00 2008-04-17 08:59:16.405 108 18237.86 77.52 52533.82 88888.00 2008-04-17 08:59:16.905 108 18237.79 77.65 52533.87 88888.00 2008-04-17 08:59:17.405 108 18237.73 77.57 52533.86 88888.00 2008-04-17 08:59:17.905 108 18237.67 77.59 52533.79 88888.00 2008-04-17 08:59:18.405 108 18237.53 77.62 52533.86 88888.00 2008-04-17 08:59:18.905 108 18237.56 77.58 52533.86 88888.00 2008-04-17 08:59:19.405 108 18237.60 77.56 52533.92 88888.00 2008-04-17 08:59:19.905 108 18237.70 77.52 52533.93 88888.00 2008-04-17 08:59:20.405 108 18237.59 77.55 52533.92 88888.00 2008-04-17 08:59:20.905 108 18237.58 77.52 52533.97 88888.00 2008-04-17 08:59:21.405 108 18237.55 77.48 52533.92 88888.00 2008-04-17 08:59:21.905 108 18237.49 77.46 52533.86 88888.00 2008-04-17 08:59:22.405 108 18237.56 77.50 52533.77 88888.00 2008-04-17 08:59:22.905 108 18237.73 77.52 52533.81 88888.00 2008-04-17 08:59:23.405 108 18237.58 77.45 52533.76 88888.00 2008-04-17 08:59:23.905 108 18237.58 77.62 52533.77 88888.00 2008-04-17 08:59:24.405 108 18237.69 77.46 52533.75 88888.00 2008-04-17 08:59:24.905 108 18237.77 77.39 52533.73 88888.00 2008-04-17 08:59:25.405 108 18237.79 77.41 52533.68 88888.00 2008-04-17 08:59:25.905 108 18237.84 77.41 52533.68 88888.00 2008-04-17 08:59:26.405 108 18237.84 77.52 52533.81 88888.00 2008-04-17 08:59:26.905 108 18237.77 77.67 52533.88 88888.00 2008-04-17 08:59:27.405 108 18237.73 77.66 52533.78 88888.00 2008-04-17 08:59:27.905 108 18237.71 77.70 52533.84 88888.00 2008-04-17 08:59:28.405 108 18237.74 77.74 52533.86 88888.00 2008-04-17 08:59:28.905 108 18237.73 77.69 52533.88 88888.00 2008-04-17 08:59:29.405 108 18237.73 77.67 52533.79 88888.00 2008-04-17 08:59:29.905 108 18237.63 77.71 52533.74 88888.00 2008-04-17 08:59:30.405 108 18237.75 77.67 52533.70 88888.00 2008-04-17 08:59:30.905 108 18237.80 77.66 52533.69 88888.00 2008-04-17 08:59:31.405 108 18237.67 77.76 52533.76 88888.00 2008-04-17 08:59:31.905 108 18237.68 77.80 52533.63 88888.00 2008-04-17 08:59:32.405 108 18237.57 77.69 52533.63 88888.00 2008-04-17 08:59:32.905 108 18237.48 77.50 52533.75 88888.00 2008-04-17 08:59:33.405 108 18237.53 77.56 52533.85 88888.00 2008-04-17 08:59:33.905 108 18237.67 77.68 52533.78 88888.00 2008-04-17 08:59:34.405 108 18237.60 77.70 52533.65 88888.00 2008-04-17 08:59:34.905 108 18237.55 77.75 52533.62 88888.00 2008-04-17 08:59:35.405 108 18237.62 77.73 52533.55 88888.00 2008-04-17 08:59:35.905 108 18237.77 77.78 52533.63 88888.00 2008-04-17 08:59:36.405 108 18237.62 77.90 52533.68 88888.00 2008-04-17 08:59:36.905 108 18237.64 77.95 52533.74 88888.00 2008-04-17 08:59:37.405 108 18237.43 77.91 52533.67 88888.00 2008-04-17 08:59:37.905 108 18237.36 77.88 52533.72 88888.00 2008-04-17 08:59:38.405 108 18237.48 77.86 52533.61 88888.00 2008-04-17 08:59:38.905 108 18237.56 77.86 52533.49 88888.00 2008-04-17 08:59:39.405 108 18237.66 77.91 52533.55 88888.00 2008-04-17 08:59:39.905 108 18237.62 77.94 52533.61 88888.00 2008-04-17 08:59:40.405 108 18237.57 77.88 52533.66 88888.00 2008-04-17 08:59:40.905 108 18237.59 77.83 52533.62 88888.00 2008-04-17 08:59:41.405 108 18237.66 77.84 52533.64 88888.00 2008-04-17 08:59:41.905 108 18237.67 77.83 52533.66 88888.00 2008-04-17 08:59:42.405 108 18237.66 77.96 52533.69 88888.00 2008-04-17 08:59:42.905 108 18237.78 77.98 52533.78 88888.00 2008-04-17 08:59:43.405 108 18237.73 78.02 52533.70 88888.00 2008-04-17 08:59:43.905 108 18237.55 78.08 52533.70 88888.00 2008-04-17 08:59:44.405 108 18237.48 78.01 52533.69 88888.00 2008-04-17 08:59:44.905 108 18237.44 77.98 52533.64 88888.00 2008-04-17 08:59:45.405 108 18237.55 77.91 52533.68 88888.00 2008-04-17 08:59:45.905 108 18237.57 77.87 52533.74 88888.00 2008-04-17 08:59:46.405 108 18237.60 77.80 52533.73 88888.00 2008-04-17 08:59:46.905 108 18237.70 77.74 52533.58 88888.00 2008-04-17 08:59:47.405 108 18237.75 77.79 52533.54 88888.00 2008-04-17 08:59:47.905 108 18237.78 77.85 52533.51 88888.00 2008-04-17 08:59:48.405 108 18237.78 77.79 52533.61 88888.00 2008-04-17 08:59:48.905 108 18237.71 77.79 52533.66 88888.00 2008-04-17 08:59:49.405 108 18237.73 77.72 52533.56 88888.00 2008-04-17 08:59:49.905 108 18237.70 77.70 52533.58 88888.00 2008-04-17 08:59:50.405 108 18237.67 77.68 52533.62 88888.00 2008-04-17 08:59:50.905 108 18237.74 77.63 52533.62 88888.00 2008-04-17 08:59:51.405 108 18237.87 77.70 52533.53 88888.00 2008-04-17 08:59:51.905 108 18237.91 77.79 52533.59 88888.00 2008-04-17 08:59:52.405 108 18237.89 77.84 52533.64 88888.00 2008-04-17 08:59:52.905 108 18237.85 77.89 52533.68 88888.00 2008-04-17 08:59:53.405 108 18237.79 77.89 52533.57 88888.00 2008-04-17 08:59:53.905 108 18237.84 77.90 52533.69 88888.00 2008-04-17 08:59:54.405 108 18237.78 77.84 52533.76 88888.00 2008-04-17 08:59:54.905 108 18237.76 77.81 52533.68 88888.00 2008-04-17 08:59:55.405 108 18237.80 77.77 52533.63 88888.00 2008-04-17 08:59:55.905 108 18237.70 77.78 52533.65 88888.00 2008-04-17 08:59:56.405 108 18237.63 77.76 52533.65 88888.00 2008-04-17 08:59:56.905 108 18237.76 77.78 52533.66 88888.00 2008-04-17 08:59:57.405 108 18237.85 77.75 52533.68 88888.00 2008-04-17 08:59:57.905 108 18237.64 77.81 52533.66 88888.00 2008-04-17 08:59:58.405 108 18237.67 77.94 52533.73 88888.00 2008-04-17 08:59:58.905 108 18237.77 77.92 52533.77 88888.00 2008-04-17 08:59:59.405 108 18237.92 77.92 52533.78 88888.00 2008-04-17 08:59:59.905 108 18237.73 77.81 52533.67 88888.00 2008-04-17 09:00:00.405 108 18237.79 77.77 52533.63 88888.00 2008-04-17 09:00:00.905 108 18237.76 77.82 52533.55 88888.00 2008-04-17 09:00:01.405 108 18237.75 77.88 52533.58 88888.00 2008-04-17 09:00:01.905 108 18237.68 77.85 52533.58 88888.00 2008-04-17 09:00:02.405 108 18237.73 77.92 52533.61 88888.00 2008-04-17 09:00:02.905 108 18237.82 77.90 52533.64 88888.00 2008-04-17 09:00:03.405 108 18237.69 77.86 52533.66 88888.00 2008-04-17 09:00:03.905 108 18237.62 77.85 52533.58 88888.00 2008-04-17 09:00:04.405 108 18237.76 77.88 52533.56 88888.00 2008-04-17 09:00:04.905 108 18237.78 77.87 52533.54 88888.00 2008-04-17 09:00:05.405 108 18237.76 77.88 52533.47 88888.00 2008-04-17 09:00:05.905 108 18237.73 77.91 52533.43 88888.00 2008-04-17 09:00:06.405 108 18237.80 77.87 52533.53 88888.00 2008-04-17 09:00:06.905 108 18237.97 77.83 52533.58 88888.00 2008-04-17 09:00:07.405 108 18237.94 77.91 52533.66 88888.00 2008-04-17 09:00:07.905 108 18237.77 77.92 52533.65 88888.00 2008-04-17 09:00:08.405 108 18237.85 77.84 52533.61 88888.00 2008-04-17 09:00:08.905 108 18237.85 77.87 52533.64 88888.00 2008-04-17 09:00:09.405 108 18237.84 77.87 52533.70 88888.00 2008-04-17 09:00:09.905 108 18238.05 77.87 52533.55 88888.00 2008-04-17 09:00:10.405 108 18237.95 77.92 52533.65 88888.00 2008-04-17 09:00:10.905 108 18237.92 77.98 52533.78 88888.00 2008-04-17 09:00:11.405 108 18237.95 78.03 52533.84 88888.00 2008-04-17 09:00:11.905 108 18238.01 77.97 52533.79 88888.00 2008-04-17 09:00:12.405 108 18238.05 77.87 52533.81 88888.00 2008-04-17 09:00:12.905 108 18238.11 77.88 52533.77 88888.00 2008-04-17 09:00:13.405 108 18238.08 77.82 52533.78 88888.00 2008-04-17 09:00:13.905 108 18237.99 77.70 52533.73 88888.00 2008-04-17 09:00:14.405 108 18237.99 77.69 52533.69 88888.00 2008-04-17 09:00:14.905 108 18237.96 77.66 52533.82 88888.00 2008-04-17 09:00:15.405 108 18238.03 77.61 52533.90 88888.00 2008-04-17 09:00:15.905 108 18238.14 77.66 52533.90 88888.00 2008-04-17 09:00:16.405 108 18238.21 77.67 52533.79 88888.00 2008-04-17 09:00:16.905 108 18238.14 77.62 52533.78 88888.00 2008-04-17 09:00:17.405 108 18238.14 77.64 52533.72 88888.00 2008-04-17 09:00:17.905 108 18238.27 77.70 52533.69 88888.00 2008-04-17 09:00:18.405 108 18238.22 77.75 52533.75 88888.00 2008-04-17 09:00:18.905 108 18238.19 77.72 52533.78 88888.00 2008-04-17 09:00:19.405 108 18238.03 77.72 52533.75 88888.00 2008-04-17 09:00:19.905 108 18238.08 77.68 52533.75 88888.00 2008-04-17 09:00:20.405 108 18238.11 77.64 52533.74 88888.00 2008-04-17 09:00:20.905 108 18237.98 77.65 52533.78 88888.00 2008-04-17 09:00:21.405 108 18238.02 77.63 52533.82 88888.00 2008-04-17 09:00:21.905 108 18238.08 77.68 52533.89 88888.00 2008-04-17 09:00:22.405 108 18237.96 77.57 52533.98 88888.00 2008-04-17 09:00:22.905 108 18237.92 77.65 52534.01 88888.00 2008-04-17 09:00:23.405 108 18238.03 77.63 52533.99 88888.00 2008-04-17 09:00:23.905 108 18238.18 77.52 52533.89 88888.00 2008-04-17 09:00:24.405 108 18238.14 77.52 52533.85 88888.00 2008-04-17 09:00:24.905 108 18238.07 77.56 52533.91 88888.00 2008-04-17 09:00:25.405 108 18238.01 77.63 52533.97 88888.00 2008-04-17 09:00:25.905 108 18238.08 77.61 52534.05 88888.00 2008-04-17 09:00:26.405 108 18238.07 77.63 52534.08 88888.00 2008-04-17 09:00:26.905 108 18238.10 77.68 52534.09 88888.00 2008-04-17 09:00:27.405 108 18238.03 77.69 52534.02 88888.00 2008-04-17 09:00:27.905 108 18238.10 77.59 52533.92 88888.00 2008-04-17 09:00:28.405 108 18238.17 77.48 52533.92 88888.00 2008-04-17 09:00:28.905 108 18238.17 77.35 52533.92 88888.00 2008-04-17 09:00:29.405 108 18238.21 77.44 52534.02 88888.00 2008-04-17 09:00:29.905 108 18238.20 77.39 52534.10 88888.00 2008-04-17 09:00:30.405 108 18238.10 77.35 52533.96 88888.00 2008-04-17 09:00:30.905 108 18237.91 77.28 52533.87 88888.00 2008-04-17 09:00:31.405 108 18237.87 77.48 52533.94 88888.00 2008-04-17 09:00:31.905 108 18237.86 77.62 52533.91 88888.00 2008-04-17 09:00:32.405 108 18237.87 77.62 52533.93 88888.00 2008-04-17 09:00:32.905 108 18237.80 77.63 52534.03 88888.00 2008-04-17 09:00:33.405 108 18237.88 77.56 52534.10 88888.00 2008-04-17 09:00:33.905 108 18237.82 77.54 52534.08 88888.00 2008-04-17 09:00:34.405 108 18237.82 77.54 52533.93 88888.00 2008-04-17 09:00:34.905 108 18237.82 77.52 52533.94 88888.00 2008-04-17 09:00:35.405 108 18237.84 77.61 52533.96 88888.00 2008-04-17 09:00:35.905 108 18237.86 77.62 52533.90 88888.00 2008-04-17 09:00:36.405 108 18237.80 77.65 52533.92 88888.00 2008-04-17 09:00:36.905 108 18237.85 77.66 52533.88 88888.00 2008-04-17 09:00:37.405 108 18237.88 77.66 52533.96 88888.00 2008-04-17 09:00:37.905 108 18237.89 77.54 52533.96 88888.00 2008-04-17 09:00:38.405 108 18237.90 77.57 52533.91 88888.00 2008-04-17 09:00:38.905 108 18237.79 77.65 52533.85 88888.00 2008-04-17 09:00:39.405 108 18237.69 77.77 52533.85 88888.00 2008-04-17 09:00:39.905 108 18237.67 77.79 52533.96 88888.00 2008-04-17 09:00:40.405 108 18237.86 77.80 52533.94 88888.00 2008-04-17 09:00:40.905 108 18238.02 77.84 52533.94 88888.00 2008-04-17 09:00:41.405 108 18237.91 77.84 52534.04 88888.00 2008-04-17 09:00:41.905 108 18237.79 77.80 52534.12 88888.00 2008-04-17 09:00:42.405 108 18237.71 77.82 52534.20 88888.00 2008-04-17 09:00:42.905 108 18237.64 77.84 52534.19 88888.00 2008-04-17 09:00:43.405 108 18237.65 77.91 52534.19 88888.00 2008-04-17 09:00:43.905 108 18237.58 77.91 52534.19 88888.00 2008-04-17 09:00:44.405 108 18237.51 77.92 52534.21 88888.00 2008-04-17 09:00:44.905 108 18237.70 77.99 52534.20 88888.00 2008-04-17 09:00:45.405 108 18237.84 77.95 52534.24 88888.00 2008-04-17 09:00:45.905 108 18237.85 77.90 52534.24 88888.00 2008-04-17 09:00:46.405 108 18237.84 77.87 52534.23 88888.00 2008-04-17 09:00:46.905 108 18237.77 77.94 52534.31 88888.00 2008-04-17 09:00:47.405 108 18237.70 78.03 52534.26 88888.00 2008-04-17 09:00:47.905 108 18237.70 78.08 52534.19 88888.00 2008-04-17 09:00:48.405 108 18237.70 78.09 52534.14 88888.00 2008-04-17 09:00:48.905 108 18237.64 78.18 52534.10 88888.00 2008-04-17 09:00:49.405 108 18237.66 78.22 52534.05 88888.00 2008-04-17 09:00:49.905 108 18237.68 78.18 52534.08 88888.00 2008-04-17 09:00:50.405 108 18237.64 78.14 52534.11 88888.00 2008-04-17 09:00:50.905 108 18237.64 78.16 52534.04 88888.00 2008-04-17 09:00:51.405 108 18237.75 78.15 52533.99 88888.00 2008-04-17 09:00:51.905 108 18237.82 78.18 52533.93 88888.00 2008-04-17 09:00:52.405 108 18237.80 78.28 52533.88 88888.00 2008-04-17 09:00:52.905 108 18237.77 78.26 52533.87 88888.00 2008-04-17 09:00:53.405 108 18237.71 78.23 52533.97 88888.00 2008-04-17 09:00:53.905 108 18237.76 78.14 52533.89 88888.00 2008-04-17 09:00:54.405 108 18237.60 78.14 52533.76 88888.00 2008-04-17 09:00:54.905 108 18237.60 78.16 52533.67 88888.00 2008-04-17 09:00:55.405 108 18237.71 78.21 52533.73 88888.00 2008-04-17 09:00:55.905 108 18237.80 78.23 52533.80 88888.00 2008-04-17 09:00:56.405 108 18237.88 78.29 52533.88 88888.00 2008-04-17 09:00:56.905 108 18237.77 78.29 52533.87 88888.00 2008-04-17 09:00:57.405 108 18237.70 78.29 52533.88 88888.00 2008-04-17 09:00:57.905 108 18237.64 78.33 52533.87 88888.00 2008-04-17 09:00:58.405 108 18237.64 78.42 52533.87 88888.00 2008-04-17 09:00:58.905 108 18237.66 78.39 52533.90 88888.00 2008-04-17 09:00:59.405 108 18237.80 78.42 52533.86 88888.00 2008-04-17 09:00:59.905 108 18237.92 78.37 52533.87 88888.00 2008-04-17 09:01:00.405 108 18237.91 78.42 52533.89 88888.00 2008-04-17 09:01:00.905 108 18237.97 78.32 52533.85 88888.00 2008-04-17 09:01:01.405 108 18238.08 78.22 52533.78 88888.00 2008-04-17 09:01:01.905 108 18238.13 78.21 52533.84 88888.00 2008-04-17 09:01:02.405 108 18238.16 78.31 52533.77 88888.00 2008-04-17 09:01:02.905 108 18238.29 78.26 52533.81 88888.00 2008-04-17 09:01:03.405 108 18238.21 78.17 52533.79 88888.00 2008-04-17 09:01:03.905 108 18238.21 78.15 52533.77 88888.00 2008-04-17 09:01:04.405 108 18238.22 78.17 52533.74 88888.00 2008-04-17 09:01:04.905 108 18238.16 78.17 52533.69 88888.00 2008-04-17 09:01:05.405 108 18238.29 78.11 52533.86 88888.00 2008-04-17 09:01:05.905 108 18238.20 78.05 52533.90 88888.00 2008-04-17 09:01:06.405 108 18238.30 78.09 52533.89 88888.00 2008-04-17 09:01:06.905 108 18238.39 78.12 52533.94 88888.00 2008-04-17 09:01:07.405 108 18238.29 78.06 52533.92 88888.00 2008-04-17 09:01:07.905 108 18238.40 78.01 52533.82 88888.00 2008-04-17 09:01:08.405 108 18238.53 77.91 52533.78 88888.00 2008-04-17 09:01:08.905 108 18238.60 77.82 52533.81 88888.00 2008-04-17 09:01:09.405 108 18238.57 77.73 52533.70 88888.00 2008-04-17 09:01:09.905 108 18238.54 77.67 52533.66 88888.00 2008-04-17 09:01:10.405 108 18238.49 77.68 52533.61 88888.00 2008-04-17 09:01:10.905 108 18238.38 77.70 52533.72 88888.00 2008-04-17 09:01:11.405 108 18238.46 77.70 52533.72 88888.00 2008-04-17 09:01:11.905 108 18238.56 77.73 52533.81 88888.00 2008-04-17 09:01:12.405 108 18238.64 77.71 52533.89 88888.00 2008-04-17 09:01:12.905 108 18238.41 77.70 52533.88 88888.00 2008-04-17 09:01:13.405 108 18238.30 77.73 52533.81 88888.00 2008-04-17 09:01:13.905 108 18238.40 77.73 52533.93 88888.00 2008-04-17 09:01:14.405 108 18238.43 77.74 52533.89 88888.00 2008-04-17 09:01:14.905 108 18238.47 77.66 52533.82 88888.00 2008-04-17 09:01:15.405 108 18238.44 77.66 52533.85 88888.00 2008-04-17 09:01:15.905 108 18238.46 77.72 52533.86 88888.00 2008-04-17 09:01:16.405 108 18238.29 77.81 52533.94 88888.00 2008-04-17 09:01:16.905 108 18238.33 77.82 52533.91 88888.00 2008-04-17 09:01:17.405 108 18238.24 77.79 52533.91 88888.00 2008-04-17 09:01:17.905 108 18238.18 77.75 52533.86 88888.00 2008-04-17 09:01:18.405 108 18238.22 77.75 52533.85 88888.00 2008-04-17 09:01:18.905 108 18238.25 77.72 52533.86 88888.00 2008-04-17 09:01:19.405 108 18238.31 77.61 52533.82 88888.00 2008-04-17 09:01:19.905 108 18238.33 77.62 52533.87 88888.00 2008-04-17 09:01:20.405 108 18238.38 77.62 52533.87 88888.00 2008-04-17 09:01:20.905 108 18238.29 77.47 52533.89 88888.00 2008-04-17 09:01:21.405 108 18238.19 77.56 52533.92 88888.00 2008-04-17 09:01:21.905 108 18238.25 77.62 52534.00 88888.00 2008-04-17 09:01:22.405 108 18238.46 77.67 52534.12 88888.00 2008-04-17 09:01:22.905 108 18238.46 77.66 52534.16 88888.00 2008-04-17 09:01:23.405 108 18238.35 77.73 52534.14 88888.00 2008-04-17 09:01:23.905 108 18238.33 77.68 52534.12 88888.00 2008-04-17 09:01:24.405 108 18238.18 77.46 52534.09 88888.00 2008-04-17 09:01:24.905 108 18238.23 77.52 52534.00 88888.00 2008-04-17 09:01:25.405 108 18238.19 77.38 52533.97 88888.00 2008-04-17 09:01:25.905 108 18238.20 77.41 52534.09 88888.00 2008-04-17 09:01:26.405 108 18238.28 77.53 52534.04 88888.00 2008-04-17 09:01:26.905 108 18238.27 77.66 52534.08 88888.00 2008-04-17 09:01:27.405 108 18238.14 77.61 52534.01 88888.00 2008-04-17 09:01:27.905 108 18238.12 77.64 52534.05 88888.00 2008-04-17 09:01:28.405 108 18238.13 77.67 52534.15 88888.00 2008-04-17 09:01:28.905 108 18238.08 77.62 52534.26 88888.00 2008-04-17 09:01:29.405 108 18238.11 77.53 52534.21 88888.00 2008-04-17 09:01:29.905 108 18238.20 77.66 52534.19 88888.00 2008-04-17 09:01:30.405 108 18238.08 77.75 52534.13 88888.00 2008-04-17 09:01:30.905 108 18238.08 77.75 52534.13 88888.00 2008-04-17 09:01:31.405 108 18238.13 77.55 52534.14 88888.00 2008-04-17 09:01:31.905 108 18238.19 77.61 52534.20 88888.00 2008-04-17 09:01:32.405 108 18238.12 77.80 52534.25 88888.00 2008-04-17 09:01:32.905 108 18238.28 77.81 52534.25 88888.00 2008-04-17 09:01:33.405 108 18238.29 77.88 52534.17 88888.00 2008-04-17 09:01:33.905 108 18238.17 77.95 52534.08 88888.00 2008-04-17 09:01:34.405 108 18238.24 77.81 52534.10 88888.00 2008-04-17 09:01:34.905 108 18238.28 77.79 52534.15 88888.00 2008-04-17 09:01:35.405 108 18238.22 77.81 52534.24 88888.00 2008-04-17 09:01:35.905 108 18238.28 77.75 52534.32 88888.00 2008-04-17 09:01:36.405 108 18238.30 77.76 52534.25 88888.00 2008-04-17 09:01:36.905 108 18238.43 77.81 52534.23 88888.00 2008-04-17 09:01:37.405 108 18238.42 77.83 52534.33 88888.00 2008-04-17 09:01:37.905 108 18238.32 77.91 52534.34 88888.00 2008-04-17 09:01:38.405 108 18238.38 77.94 52534.33 88888.00 2008-04-17 09:01:38.905 108 18238.33 77.98 52534.38 88888.00 2008-04-17 09:01:39.405 108 18238.11 78.05 52534.36 88888.00 2008-04-17 09:01:39.905 108 18238.10 78.04 52534.37 88888.00 2008-04-17 09:01:40.405 108 18238.07 78.03 52534.32 88888.00 2008-04-17 09:01:40.905 108 18237.92 77.96 52534.26 88888.00 2008-04-17 09:01:41.405 108 18238.12 77.81 52534.22 88888.00 2008-04-17 09:01:41.905 108 18238.17 77.88 52534.19 88888.00 2008-04-17 09:01:42.405 108 18238.10 77.99 52534.23 88888.00 2008-04-17 09:01:42.905 108 18238.16 77.96 52534.24 88888.00 2008-04-17 09:01:43.405 108 18238.17 77.95 52534.31 88888.00 2008-04-17 09:01:43.905 108 18238.19 77.92 52534.23 88888.00 2008-04-17 09:01:44.405 108 18238.07 77.86 52534.27 88888.00 2008-04-17 09:01:44.905 108 18237.96 77.83 52534.38 88888.00 2008-04-17 09:01:45.402 108 18237.97 78.01 52534.31 88888.00 2008-04-17 09:01:45.902 108 18237.98 78.09 52534.25 88888.00 2008-04-17 09:01:46.402 108 18238.05 77.99 52534.16 88888.00 2008-04-17 09:01:46.902 108 18238.12 77.94 52534.17 88888.00 2008-04-17 09:01:47.402 108 18238.06 78.00 52534.25 88888.00 2008-04-17 09:01:47.902 108 18237.89 78.06 52534.27 88888.00 2008-04-17 09:01:48.402 108 18238.11 78.03 52534.24 88888.00 2008-04-17 09:01:48.902 108 18238.24 77.98 52534.14 88888.00 2008-04-17 09:01:49.402 108 18238.10 77.99 52534.12 88888.00 2008-04-17 09:01:49.902 108 18238.20 77.90 52534.22 88888.00 2008-04-17 09:01:50.402 108 18238.32 77.97 52534.35 88888.00 2008-04-17 09:01:50.902 108 18238.31 78.05 52534.40 88888.00 2008-04-17 09:01:51.402 108 18238.36 78.10 52534.35 88888.00 2008-04-17 09:01:51.902 108 18238.40 78.09 52534.35 88888.00 2008-04-17 09:01:52.402 108 18238.39 78.05 52534.36 88888.00 2008-04-17 09:01:52.902 108 18238.27 78.04 52534.34 88888.00 2008-04-17 09:01:53.402 108 18238.33 78.07 52534.32 88888.00 2008-04-17 09:01:53.902 108 18238.51 78.05 52534.31 88888.00 2008-04-17 09:01:54.402 108 18238.57 78.02 52534.31 88888.00 2008-04-17 09:01:54.902 108 18238.50 77.97 52534.22 88888.00 2008-04-17 09:01:55.402 108 18238.42 77.89 52534.16 88888.00 2008-04-17 09:01:55.902 108 18238.36 77.91 52534.21 88888.00 2008-04-17 09:01:56.402 108 18238.35 77.91 52534.32 88888.00 2008-04-17 09:01:56.902 108 18238.49 77.88 52534.22 88888.00 2008-04-17 09:01:57.402 108 18238.58 77.82 52534.19 88888.00 2008-04-17 09:01:57.902 108 18238.73 77.73 52534.25 88888.00 2008-04-17 09:01:58.402 108 18238.73 77.72 52534.25 88888.00 2008-04-17 09:01:58.902 108 18238.63 77.67 52534.23 88888.00 2008-04-17 09:01:59.402 108 18238.72 77.75 52534.17 88888.00 2008-04-17 09:01:59.902 108 18238.79 77.76 52534.16 88888.00 2008-04-17 09:02:00.402 108 18238.70 77.70 52534.14 88888.00 2008-04-17 09:02:00.902 108 18238.72 77.62 52534.08 88888.00 2008-04-17 09:02:01.402 108 18238.74 77.66 52534.21 88888.00 2008-04-17 09:02:01.902 108 18238.61 77.57 52534.28 88888.00 2008-04-17 09:02:02.402 108 18238.57 77.51 52534.17 88888.00 2008-04-17 09:02:02.902 108 18238.64 77.51 52534.00 88888.00 2008-04-17 09:02:03.402 108 18238.63 77.48 52533.79 88888.00 2008-04-17 09:02:03.902 108 18238.58 77.44 52533.93 88888.00 2008-04-17 09:02:04.402 108 18238.63 77.40 52534.10 88888.00 2008-04-17 09:02:04.902 108 18238.57 77.44 52534.11 88888.00 2008-04-17 09:02:05.402 108 18238.60 77.51 52534.11 88888.00 2008-04-17 09:02:05.902 108 18238.63 77.44 52534.08 88888.00 2008-04-17 09:02:06.402 108 18238.66 77.40 52534.10 88888.00 2008-04-17 09:02:06.902 108 18238.58 77.45 52534.10 88888.00 2008-04-17 09:02:07.402 108 18238.60 77.40 52534.03 88888.00 2008-04-17 09:02:07.902 108 18238.56 77.31 52534.11 88888.00 2008-04-17 09:02:08.402 108 18238.58 77.31 52534.08 88888.00 2008-04-17 09:02:08.902 108 18238.64 77.35 52534.16 88888.00 2008-04-17 09:02:09.402 108 18238.55 77.32 52534.22 88888.00 2008-04-17 09:02:09.902 108 18238.49 77.34 52534.24 88888.00 2008-04-17 09:02:10.402 108 18238.56 77.26 52534.24 88888.00 2008-04-17 09:02:10.902 108 18238.44 77.28 52534.25 88888.00 2008-04-17 09:02:11.402 108 18238.50 77.25 52534.28 88888.00 2008-04-17 09:02:11.902 108 18238.56 77.18 52534.31 88888.00 2008-04-17 09:02:12.402 108 18238.57 77.24 52534.37 88888.00 2008-04-17 09:02:12.902 108 18238.57 77.28 52534.37 88888.00 2008-04-17 09:02:13.402 108 18238.41 77.26 52534.31 88888.00 2008-04-17 09:02:13.902 108 18238.41 77.37 52534.39 88888.00 2008-04-17 09:02:14.402 108 18238.53 77.40 52534.52 88888.00 2008-04-17 09:02:14.902 108 18238.50 77.26 52534.60 88888.00 2008-04-17 09:02:15.402 108 18238.54 77.34 52534.70 88888.00 2008-04-17 09:02:15.902 108 18238.54 77.36 52534.61 88888.00 2008-04-17 09:02:16.402 108 18238.40 77.36 52534.56 88888.00 2008-04-17 09:02:16.902 108 18238.50 77.31 52534.57 88888.00 2008-04-17 09:02:17.402 108 18238.43 77.14 52534.44 88888.00 2008-04-17 09:02:17.902 108 18238.31 76.91 52534.44 88888.00 2008-04-17 09:02:18.402 108 18238.32 76.94 52534.54 88888.00 2008-04-17 09:02:18.902 108 18238.24 77.04 52534.48 88888.00 2008-04-17 09:02:19.402 108 18238.23 77.15 52534.45 88888.00 2008-04-17 09:02:19.902 108 18238.34 77.28 52534.44 88888.00 2008-04-17 09:02:20.402 108 18238.39 77.29 52534.48 88888.00 2008-04-17 09:02:20.902 108 18238.30 77.25 52534.48 88888.00 2008-04-17 09:02:21.402 108 18238.39 77.21 52534.46 88888.00 2008-04-17 09:02:21.902 108 18238.27 77.15 52534.46 88888.00 2008-04-17 09:02:22.402 108 18238.11 77.23 52534.48 88888.00 2008-04-17 09:02:22.902 108 18238.07 77.19 52534.43 88888.00 2008-04-17 09:02:23.402 108 18238.10 77.13 52534.45 88888.00 2008-04-17 09:02:23.902 108 18238.09 77.16 52534.44 88888.00 2008-04-17 09:02:24.402 108 18238.08 77.12 52534.38 88888.00 2008-04-17 09:02:24.902 108 18238.31 77.17 52534.40 88888.00 2008-04-17 09:02:25.402 108 18238.50 77.14 52534.44 88888.00 2008-04-17 09:02:25.902 108 18238.41 77.02 52534.44 88888.00 2008-04-17 09:02:26.402 108 18238.35 77.04 52534.40 88888.00 2008-04-17 09:02:26.902 108 18238.38 77.09 52534.39 88888.00 2008-04-17 09:02:27.402 108 18238.50 77.15 52534.48 88888.00 2008-04-17 09:02:27.902 108 18238.47 77.12 52534.48 88888.00 2008-04-17 09:02:28.402 108 18238.49 77.03 52534.38 88888.00 2008-04-17 09:02:28.902 108 18238.52 76.98 52534.35 88888.00 2008-04-17 09:02:29.402 108 18238.52 77.03 52534.27 88888.00 2008-04-17 09:02:29.902 108 18238.51 77.08 52534.26 88888.00 2008-04-17 09:02:30.402 108 18238.53 77.06 52534.28 88888.00 2008-04-17 09:02:30.902 108 18238.46 77.07 52534.38 88888.00 2008-04-17 09:02:31.402 108 18238.42 77.09 52534.38 88888.00 2008-04-17 09:02:31.902 108 18238.35 77.15 52534.34 88888.00 2008-04-17 09:02:32.402 108 18238.29 77.15 52534.27 88888.00 2008-04-17 09:02:32.902 108 18238.41 77.05 52534.26 88888.00 2008-04-17 09:02:33.402 108 18238.44 77.00 52534.34 88888.00 2008-04-17 09:02:33.902 108 18238.51 77.05 52534.44 88888.00 2008-04-17 09:02:34.402 108 18238.47 77.09 52534.48 88888.00 2008-04-17 09:02:34.902 108 18238.33 77.05 52534.45 88888.00 2008-04-17 09:02:35.402 108 18238.31 77.08 52534.42 88888.00 2008-04-17 09:02:35.902 108 18238.41 77.15 52534.31 88888.00 2008-04-17 09:02:36.402 108 18238.42 77.10 52534.28 88888.00 2008-04-17 09:02:36.902 108 18238.40 77.05 52534.37 88888.00 2008-04-17 09:02:37.402 108 18238.35 77.09 52534.37 88888.00 2008-04-17 09:02:37.902 108 18238.32 77.15 52534.35 88888.00 2008-04-17 09:02:38.402 108 18238.32 77.10 52534.39 88888.00 2008-04-17 09:02:38.902 108 18238.40 77.09 52534.43 88888.00 2008-04-17 09:02:39.402 108 18238.45 76.90 52534.44 88888.00 2008-04-17 09:02:39.902 108 18238.40 76.92 52534.44 88888.00 2008-04-17 09:02:40.402 108 18238.38 76.95 52534.35 88888.00 2008-04-17 09:02:40.902 108 18238.31 76.90 52534.28 88888.00 2008-04-17 09:02:41.402 108 18238.43 76.89 52534.22 88888.00 2008-04-17 09:02:41.902 108 18238.53 76.98 52534.21 88888.00 2008-04-17 09:02:42.402 108 18238.61 77.07 52534.14 88888.00 2008-04-17 09:02:42.902 108 18238.58 77.14 52534.13 88888.00 2008-04-17 09:02:43.402 108 18238.49 77.16 52534.32 88888.00 2008-04-17 09:02:43.902 108 18238.49 77.07 52534.30 88888.00 2008-04-17 09:02:44.402 108 18238.61 77.01 52534.24 88888.00 2008-04-17 09:02:44.902 108 18238.61 76.95 52534.10 88888.00 2008-04-17 09:02:45.402 108 18238.61 76.95 52534.15 88888.00 2008-04-17 09:02:45.902 108 18238.53 76.97 52534.25 88888.00 2008-04-17 09:02:46.402 108 18238.62 76.94 52534.16 88888.00 2008-04-17 09:02:46.902 108 18238.71 76.95 52534.08 88888.00 2008-04-17 09:02:47.402 108 18238.67 76.97 52534.13 88888.00 2008-04-17 09:02:47.902 108 18238.58 77.00 52534.14 88888.00 2008-04-17 09:02:48.402 108 18238.65 76.96 52534.24 88888.00 2008-04-17 09:02:48.902 108 18238.76 76.89 52534.22 88888.00 2008-04-17 09:02:49.402 108 18238.82 76.85 52534.13 88888.00 2008-04-17 09:02:49.902 108 18238.76 76.82 52534.17 88888.00 2008-04-17 09:02:50.402 108 18238.70 76.85 52534.20 88888.00 2008-04-17 09:02:50.902 108 18238.67 76.78 52534.21 88888.00 2008-04-17 09:02:51.402 108 18238.82 76.67 52534.22 88888.00 2008-04-17 09:02:51.902 108 18238.89 76.77 52534.19 88888.00 2008-04-17 09:02:52.402 108 18238.90 76.77 52534.11 88888.00 2008-04-17 09:02:52.902 108 18239.01 76.71 52534.04 88888.00 2008-04-17 09:02:53.402 108 18239.08 76.68 52533.93 88888.00 2008-04-17 09:02:53.902 108 18238.88 76.63 52534.02 88888.00 2008-04-17 09:02:54.402 108 18238.76 76.61 52534.04 88888.00 2008-04-17 09:02:54.902 108 18238.78 76.63 52533.98 88888.00 2008-04-17 09:02:55.402 108 18238.92 76.65 52533.98 88888.00 2008-04-17 09:02:55.902 108 18238.96 76.57 52534.03 88888.00 2008-04-17 09:02:56.402 108 18238.90 76.56 52534.10 88888.00 2008-04-17 09:02:56.902 108 18238.87 76.62 52534.13 88888.00 2008-04-17 09:02:57.402 108 18238.81 76.62 52534.20 88888.00 2008-04-17 09:02:57.902 108 18238.84 76.54 52534.28 88888.00 2008-04-17 09:02:58.402 108 18238.90 76.54 52534.26 88888.00 2008-04-17 09:02:58.902 108 18238.87 76.46 52534.30 88888.00 2008-04-17 09:02:59.402 108 18238.83 76.43 52534.31 88888.00 2008-04-17 09:02:59.902 108 18238.85 76.42 52534.38 88888.00 2008-04-17 09:03:00.402 108 18238.81 76.36 52534.36 88888.00 2008-04-17 09:03:00.902 108 18238.78 76.37 52534.23 88888.00 2008-04-17 09:03:01.402 108 18238.76 76.47 52534.17 88888.00 2008-04-17 09:03:01.902 108 18238.73 76.51 52534.08 88888.00 2008-04-17 09:03:02.402 108 18238.66 76.47 52534.07 88888.00 2008-04-17 09:03:02.902 108 18238.58 76.49 52534.17 88888.00 2008-04-17 09:03:03.402 108 18238.50 76.53 52534.25 88888.00 2008-04-17 09:03:03.902 108 18238.38 76.59 52534.27 88888.00 2008-04-17 09:03:04.402 108 18238.43 76.61 52534.21 88888.00 2008-04-17 09:03:04.902 108 18238.50 76.67 52534.24 88888.00 2008-04-17 09:03:05.402 108 18238.35 76.73 52534.23 88888.00 2008-04-17 09:03:05.902 108 18238.32 76.77 52534.14 88888.00 2008-04-17 09:03:06.402 108 18238.20 76.76 52534.24 88888.00 2008-04-17 09:03:06.902 108 18238.23 76.76 52534.37 88888.00 2008-04-17 09:03:07.402 108 18238.39 76.77 52534.34 88888.00 2008-04-17 09:03:07.902 108 18238.39 76.79 52534.26 88888.00 2008-04-17 09:03:08.402 108 18238.24 76.76 52534.21 88888.00 2008-04-17 09:03:08.902 108 18238.27 76.71 52534.20 88888.00 2008-04-17 09:03:09.402 108 18238.40 76.79 52534.17 88888.00 2008-04-17 09:03:09.902 108 18238.36 76.80 52534.25 88888.00 2008-04-17 09:03:10.402 108 18238.33 76.78 52534.28 88888.00 2008-04-17 09:03:10.902 108 18238.45 76.81 52534.28 88888.00 2008-04-17 09:03:11.402 108 18238.63 76.84 52534.39 88888.00 2008-04-17 09:03:11.902 108 18238.60 76.85 52534.44 88888.00 2008-04-17 09:03:12.402 108 18238.52 76.85 52534.45 88888.00 2008-04-17 09:03:12.902 108 18238.55 76.88 52534.46 88888.00 2008-04-17 09:03:13.402 108 18238.58 76.79 52534.42 88888.00 2008-04-17 09:03:13.902 108 18238.67 76.72 52534.31 88888.00 2008-04-17 09:03:14.402 108 18238.66 76.65 52534.28 88888.00 2008-04-17 09:03:14.902 108 18238.58 76.71 52534.33 88888.00 2008-04-17 09:03:15.402 108 18238.50 76.79 52534.28 88888.00 2008-04-17 09:03:15.902 108 18238.62 76.79 52534.22 88888.00 2008-04-17 09:03:16.402 108 18238.62 76.80 52534.17 88888.00 2008-04-17 09:03:16.902 108 18238.58 76.83 52534.23 88888.00 2008-04-17 09:03:17.402 108 18238.62 76.79 52534.28 88888.00 2008-04-17 09:03:17.902 108 18238.85 76.80 52534.24 88888.00 2008-04-17 09:03:18.402 108 18238.87 76.80 52534.09 88888.00 2008-04-17 09:03:18.902 108 18238.77 76.84 52533.98 88888.00 2008-04-17 09:03:19.402 108 18238.87 76.74 52533.92 88888.00 2008-04-17 09:03:19.902 108 18238.93 76.72 52534.00 88888.00 2008-04-17 09:03:20.402 108 18238.94 76.53 52534.07 88888.00 2008-04-17 09:03:20.902 108 18239.04 76.44 52534.08 88888.00 2008-04-17 09:03:21.402 108 18239.00 76.41 52534.03 88888.00 2008-04-17 09:03:21.902 108 18238.93 76.42 52533.91 88888.00 2008-04-17 09:03:22.402 108 18238.82 76.57 52534.02 88888.00 2008-04-17 09:03:22.902 108 18238.81 76.78 52534.08 88888.00 2008-04-17 09:03:23.402 108 18238.82 76.79 52533.99 88888.00 2008-04-17 09:03:23.902 108 18238.82 76.74 52533.93 88888.00 2008-04-17 09:03:24.402 108 18238.85 76.66 52534.00 88888.00 2008-04-17 09:03:24.902 108 18238.88 76.57 52534.05 88888.00 2008-04-17 09:03:25.402 108 18238.84 76.54 52534.09 88888.00 2008-04-17 09:03:25.902 108 18239.06 76.46 52534.15 88888.00 2008-04-17 09:03:26.402 108 18239.10 76.51 52534.17 88888.00 2008-04-17 09:03:26.902 108 18238.90 76.51 52534.13 88888.00 2008-04-17 09:03:27.402 108 18238.73 76.54 52534.20 88888.00 2008-04-17 09:03:27.902 108 18238.68 76.59 52534.20 88888.00 2008-04-17 09:03:28.402 108 18238.61 76.58 52534.11 88888.00 2008-04-17 09:03:28.902 108 18238.68 76.66 52534.03 88888.00 2008-04-17 09:03:29.402 108 18238.66 76.71 52534.00 88888.00 2008-04-17 09:03:29.902 108 18238.77 76.71 52534.08 88888.00 2008-04-17 09:03:30.402 108 18238.86 76.67 52534.15 88888.00 2008-04-17 09:03:30.902 108 18238.77 76.63 52534.12 88888.00 2008-04-17 09:03:31.402 108 18238.73 76.70 52534.11 88888.00 2008-04-17 09:03:31.902 108 18238.74 76.71 52534.11 88888.00 2008-04-17 09:03:32.402 108 18238.81 76.73 52534.22 88888.00 2008-04-17 09:03:32.902 108 18238.81 76.73 52534.25 88888.00 2008-04-17 09:03:33.402 108 18238.70 76.76 52534.22 88888.00 2008-04-17 09:03:33.902 108 18238.74 76.73 52534.17 88888.00 2008-04-17 09:03:34.402 108 18238.77 76.77 52534.22 88888.00 2008-04-17 09:03:34.902 108 18238.71 76.84 52534.22 88888.00 2008-04-17 09:03:35.402 108 18238.65 76.80 52534.15 88888.00 2008-04-17 09:03:35.902 108 18238.70 76.79 52534.15 88888.00 2008-04-17 09:03:36.402 108 18238.70 76.75 52534.03 88888.00 2008-04-17 09:03:36.902 108 18238.78 76.65 52534.11 88888.00 2008-04-17 09:03:37.402 108 18238.76 76.81 52534.19 88888.00 2008-04-17 09:03:37.902 108 18238.61 76.94 52534.27 88888.00 2008-04-17 09:03:38.402 108 18238.56 76.90 52534.23 88888.00 2008-04-17 09:03:38.902 108 18238.51 76.87 52534.11 88888.00 2008-04-17 09:03:39.402 108 18238.61 76.84 52534.05 88888.00 2008-04-17 09:03:39.902 108 18238.66 76.87 52534.15 88888.00 2008-04-17 09:03:40.402 108 18238.65 76.91 52534.20 88888.00 2008-04-17 09:03:40.902 108 18238.67 76.91 52534.28 88888.00 2008-04-17 09:03:41.402 108 18238.61 76.94 52534.32 88888.00 2008-04-17 09:03:41.902 108 18238.67 76.96 52534.33 88888.00 2008-04-17 09:03:42.402 108 18238.83 76.90 52534.25 88888.00 2008-04-17 09:03:42.902 108 18238.75 76.79 52534.19 88888.00 2008-04-17 09:03:43.402 108 18238.60 76.75 52534.17 88888.00 2008-04-17 09:03:43.902 108 18238.67 76.69 52534.25 88888.00 2008-04-17 09:03:44.402 108 18238.73 76.59 52534.30 88888.00 2008-04-17 09:03:44.902 108 18238.72 76.53 52534.26 88888.00 2008-04-17 09:03:45.402 108 18238.58 76.50 52534.14 88888.00 2008-04-17 09:03:45.902 108 18238.76 76.52 52534.08 88888.00 2008-04-17 09:03:46.402 108 18238.77 76.45 52533.93 88888.00 2008-04-17 09:03:46.902 108 18238.68 76.45 52533.89 88888.00 2008-04-17 09:03:47.402 108 18238.65 76.39 52533.92 88888.00 2008-04-17 09:03:47.902 108 18238.61 76.32 52534.02 88888.00 2008-04-17 09:03:48.402 108 18238.61 76.31 52534.00 88888.00 2008-04-17 09:03:48.902 108 18238.68 76.26 52533.82 88888.00 2008-04-17 09:03:49.402 108 18238.77 76.32 52533.76 88888.00 2008-04-17 09:03:49.902 108 18238.78 76.35 52533.82 88888.00 2008-04-17 09:03:50.402 108 18238.68 76.35 52533.82 88888.00 2008-04-17 09:03:50.902 108 18238.82 76.31 52533.73 88888.00 2008-04-17 09:03:51.402 108 18238.90 76.30 52533.81 88888.00 2008-04-17 09:03:51.902 108 18238.82 76.34 52533.82 88888.00 2008-04-17 09:03:52.402 108 18238.77 76.37 52533.77 88888.00 2008-04-17 09:03:52.902 108 18238.82 76.24 52533.78 88888.00 2008-04-17 09:03:53.402 108 18238.66 76.19 52533.81 88888.00 2008-04-17 09:03:53.902 108 18238.76 76.23 52533.87 88888.00 2008-04-17 09:03:54.402 108 18238.86 76.23 52533.81 88888.00 2008-04-17 09:03:54.902 108 18238.92 76.10 52533.77 88888.00 2008-04-17 09:03:55.402 108 18239.04 76.10 52533.70 88888.00 2008-04-17 09:03:55.902 108 18239.11 76.08 52533.78 88888.00 2008-04-17 09:03:56.402 108 18239.03 76.18 52533.87 88888.00 2008-04-17 09:03:56.902 108 18238.78 76.23 52533.82 88888.00 2008-04-17 09:03:57.402 108 18238.90 76.18 52533.85 88888.00 2008-04-17 09:03:57.902 108 18238.95 76.14 52533.88 88888.00 2008-04-17 09:03:58.402 108 18238.85 76.21 52533.84 88888.00 2008-04-17 09:03:58.902 108 18238.77 76.32 52534.01 88888.00 2008-04-17 09:03:59.402 108 18238.82 76.30 52534.01 88888.00 2008-04-17 09:03:59.902 108 18238.81 76.20 52533.89 88888.00 2008-04-17 09:04:00.402 108 18238.86 76.16 52533.85 88888.00 2008-04-17 09:04:00.902 108 18238.88 76.17 52533.82 88888.00 2008-04-17 09:04:01.402 108 18238.75 76.14 52533.94 88888.00 2008-04-17 09:04:01.902 108 18238.67 76.11 52533.98 88888.00 2008-04-17 09:04:02.402 108 18238.68 76.13 52534.03 88888.00 2008-04-17 09:04:02.902 108 18238.70 76.11 52533.94 88888.00 2008-04-17 09:04:03.402 108 18238.64 76.13 52534.05 88888.00 2008-04-17 09:04:03.902 108 18238.75 76.14 52533.99 88888.00 2008-04-17 09:04:04.402 108 18238.86 76.16 52533.86 88888.00 2008-04-17 09:04:04.902 108 18238.82 76.14 52533.92 88888.00 2008-04-17 09:04:05.402 108 18238.82 76.14 52533.93 88888.00 2008-04-17 09:04:05.902 108 18238.76 76.18 52533.91 88888.00 2008-04-17 09:04:06.402 108 18238.79 76.17 52533.96 88888.00 2008-04-17 09:04:06.902 108 18238.82 76.29 52533.93 88888.00 2008-04-17 09:04:07.402 108 18238.82 76.21 52533.89 88888.00 2008-04-17 09:04:07.902 108 18238.78 76.08 52533.94 88888.00 2008-04-17 09:04:08.402 108 18238.73 76.07 52534.08 88888.00 2008-04-17 09:04:08.902 108 18238.62 76.09 52534.08 88888.00 2008-04-17 09:04:09.402 108 18238.58 76.12 52534.00 88888.00 2008-04-17 09:04:09.902 108 18238.54 76.17 52533.89 88888.00 2008-04-17 09:04:10.402 108 18238.54 76.11 52533.85 88888.00 2008-04-17 09:04:10.902 108 18238.54 76.19 52533.90 88888.00 2008-04-17 09:04:11.402 108 18238.44 76.18 52533.94 88888.00 2008-04-17 09:04:11.902 108 18238.32 76.14 52533.94 88888.00 2008-04-17 09:04:12.402 108 18238.49 76.17 52534.01 88888.00 2008-04-17 09:04:12.902 108 18238.68 76.11 52534.01 88888.00 2008-04-17 09:04:13.402 108 18238.64 76.21 52534.00 88888.00 2008-04-17 09:04:13.902 108 18238.51 76.34 52533.98 88888.00 2008-04-17 09:04:14.402 108 18238.51 76.38 52534.00 88888.00 2008-04-17 09:04:14.902 108 18238.49 76.38 52534.12 88888.00 2008-04-17 09:04:15.402 108 18238.54 76.31 52534.10 88888.00 2008-04-17 09:04:15.902 108 18238.53 76.28 52533.99 88888.00 2008-04-17 09:04:16.402 108 18238.45 76.23 52534.05 88888.00 2008-04-17 09:04:16.902 108 18238.46 76.25 52534.05 88888.00 2008-04-17 09:04:17.402 108 18238.43 76.28 52534.05 88888.00 2008-04-17 09:04:17.902 108 18238.38 76.35 52534.13 88888.00 2008-04-17 09:04:18.402 108 18238.43 76.40 52534.15 88888.00 2008-04-17 09:04:18.902 108 18238.40 76.45 52534.04 88888.00 2008-04-17 09:04:19.402 108 18238.41 76.35 52534.03 88888.00 2008-04-17 09:04:19.902 108 18238.36 76.10 52534.09 88888.00 2008-04-17 09:04:20.402 108 18238.39 76.03 52534.07 88888.00 2008-04-17 09:04:20.902 108 18238.43 76.03 52534.01 88888.00 2008-04-17 09:04:21.402 108 18238.38 76.04 52534.00 88888.00 2008-04-17 09:04:21.902 108 18238.33 76.12 52533.92 88888.00 2008-04-17 09:04:22.402 108 18238.10 76.11 52533.97 88888.00 2008-04-17 09:04:22.902 108 18238.13 76.08 52534.03 88888.00 2008-04-17 09:04:23.402 108 18238.23 76.24 52534.03 88888.00 2008-04-17 09:04:23.902 108 18238.29 76.36 52533.96 88888.00 2008-04-17 09:04:24.402 108 18238.27 76.34 52533.94 88888.00 2008-04-17 09:04:24.902 108 18238.29 76.43 52533.97 88888.00 2008-04-17 09:04:25.402 108 18238.32 76.54 52533.96 88888.00 2008-04-17 09:04:25.902 108 18238.35 76.56 52533.92 88888.00 2008-04-17 09:04:26.402 108 18238.36 76.56 52533.93 88888.00 2008-04-17 09:04:26.902 108 18238.36 76.63 52533.87 88888.00 2008-04-17 09:04:27.402 108 18238.43 76.70 52533.82 88888.00 2008-04-17 09:04:27.902 108 18238.36 76.74 52533.74 88888.00 2008-04-17 09:04:28.402 108 18238.24 76.62 52533.72 88888.00 2008-04-17 09:04:28.902 108 18238.22 76.54 52533.82 88888.00 2008-04-17 09:04:29.402 108 18238.35 76.59 52533.92 88888.00 2008-04-17 09:04:29.902 108 18238.40 76.53 52533.80 88888.00 2008-04-17 09:04:30.402 108 18238.47 76.52 52533.78 88888.00 2008-04-17 09:04:30.902 108 18238.46 76.57 52533.75 88888.00 2008-04-17 09:04:31.402 108 18238.52 76.63 52533.61 88888.00 2008-04-17 09:04:31.902 108 18238.50 76.55 52533.64 88888.00 2008-04-17 09:04:32.402 108 18238.49 76.54 52533.74 88888.00 2008-04-17 09:04:32.902 108 18238.45 76.54 52533.66 88888.00 2008-04-17 09:04:33.402 108 18238.41 76.61 52533.64 88888.00 2008-04-17 09:04:33.902 108 18238.42 76.57 52533.64 88888.00 2008-04-17 09:04:34.402 108 18238.56 76.49 52533.69 88888.00 2008-04-17 09:04:34.902 108 18238.68 76.52 52533.53 88888.00 2008-04-17 09:04:35.402 108 18238.67 76.48 52533.50 88888.00 2008-04-17 09:04:35.902 108 18238.74 76.22 52533.63 88888.00 2008-04-17 09:04:36.402 108 18238.66 76.23 52533.63 88888.00 2008-04-17 09:04:36.902 108 18238.68 76.35 52533.79 88888.00 2008-04-17 09:04:37.402 108 18238.75 76.29 52533.65 88888.00 2008-04-17 09:04:37.902 108 18238.84 76.24 52533.61 88888.00 2008-04-17 09:04:38.402 108 18238.84 76.23 52533.59 88888.00 2008-04-17 09:04:38.902 108 18238.79 76.14 52533.59 88888.00 2008-04-17 09:04:39.402 108 18238.87 76.12 52533.64 88888.00 2008-04-17 09:04:39.902 108 18238.83 76.20 52533.65 88888.00 2008-04-17 09:04:40.402 108 18238.81 76.20 52533.66 88888.00 2008-04-17 09:04:40.902 108 18238.60 76.17 52533.61 88888.00 2008-04-17 09:04:41.402 108 18238.68 76.16 52533.56 88888.00 2008-04-17 09:04:41.902 108 18238.86 76.08 52533.56 88888.00 2008-04-17 09:04:42.402 108 18238.88 75.99 52533.59 88888.00 2008-04-17 09:04:42.902 108 18238.93 76.02 52533.61 88888.00 2008-04-17 09:04:43.402 108 18238.95 76.13 52533.63 88888.00 2008-04-17 09:04:43.902 108 18238.86 76.16 52533.61 88888.00 2008-04-17 09:04:44.402 108 18238.82 76.11 52533.49 88888.00 2008-04-17 09:04:44.902 108 18238.87 76.04 52533.58 88888.00 2008-04-17 09:04:45.402 108 18239.03 76.08 52533.56 88888.00 2008-04-17 09:04:45.902 108 18238.99 76.07 52533.44 88888.00 2008-04-17 09:04:46.402 108 18239.00 76.04 52533.33 88888.00 2008-04-17 09:04:46.902 108 18238.96 76.00 52533.33 88888.00 2008-04-17 09:04:47.402 108 18238.83 75.86 52533.34 88888.00 2008-04-17 09:04:47.902 108 18238.82 75.79 52533.39 88888.00 2008-04-17 09:04:48.402 108 18238.79 75.86 52533.46 88888.00 2008-04-17 09:04:48.902 108 18238.84 75.83 52533.49 88888.00 2008-04-17 09:04:49.402 108 18238.92 75.80 52533.54 88888.00 2008-04-17 09:04:49.902 108 18238.82 75.81 52533.57 88888.00 2008-04-17 09:04:50.402 108 18238.74 75.82 52533.46 88888.00 2008-04-17 09:04:50.902 108 18238.79 75.81 52533.61 88888.00 2008-04-17 09:04:51.402 108 18238.77 75.76 52533.77 88888.00 2008-04-17 09:04:51.902 108 18238.82 75.67 52533.77 88888.00 2008-04-17 09:04:52.402 108 18238.75 75.67 52533.68 88888.00 2008-04-17 09:04:52.902 108 18238.63 75.67 52533.70 88888.00 2008-04-17 09:04:53.402 108 18238.70 75.69 52533.70 88888.00 2008-04-17 09:04:53.902 108 18238.83 75.73 52533.74 88888.00 2008-04-17 09:04:54.402 108 18238.75 75.64 52533.78 88888.00 2008-04-17 09:04:54.902 108 18238.64 75.70 52533.75 88888.00 2008-04-17 09:04:55.402 108 18238.50 75.71 52533.73 88888.00 2008-04-17 09:04:55.902 108 18238.45 75.77 52533.64 88888.00 2008-04-17 09:04:56.402 108 18238.45 75.81 52533.62 88888.00 2008-04-17 09:04:56.902 108 18238.38 75.85 52533.67 88888.00 2008-04-17 09:04:57.402 108 18238.43 75.84 52533.69 88888.00 2008-04-17 09:04:57.902 108 18238.49 75.87 52533.72 88888.00 2008-04-17 09:04:58.402 108 18238.44 75.83 52533.78 88888.00 2008-04-17 09:04:58.902 108 18238.33 75.90 52533.82 88888.00 2008-04-17 09:04:59.402 108 18238.23 75.90 52533.91 88888.00 2008-04-17 09:04:59.902 108 18238.22 75.86 52533.79 88888.00 2008-04-17 09:05:00.402 108 18238.02 75.82 52533.81 88888.00 2008-04-17 09:05:00.902 108 18238.07 75.92 52533.79 88888.00 2008-04-17 09:05:01.402 108 18238.07 75.92 52533.86 88888.00 2008-04-17 09:05:01.902 108 18238.01 75.87 52533.74 88888.00 2008-04-17 09:05:02.402 108 18238.05 75.82 52533.70 88888.00 2008-04-17 09:05:02.902 108 18238.01 75.89 52533.81 88888.00 2008-04-17 09:05:03.402 108 18238.07 75.92 52533.78 88888.00 2008-04-17 09:05:03.902 108 18238.07 75.86 52533.80 88888.00 2008-04-17 09:05:04.402 108 18237.98 75.90 52533.86 88888.00 2008-04-17 09:05:04.902 108 18237.91 75.98 52533.87 88888.00 2008-04-17 09:05:05.402 108 18237.92 76.06 52533.81 88888.00 2008-04-17 09:05:05.902 108 18238.02 76.09 52533.80 88888.00 2008-04-17 09:05:06.402 108 18237.95 76.05 52533.87 88888.00 2008-04-17 09:05:06.902 108 18237.99 76.06 52533.85 88888.00 2008-04-17 09:05:07.402 108 18237.97 76.06 52533.85 88888.00 2008-04-17 09:05:07.902 108 18238.03 76.07 52533.89 88888.00 2008-04-17 09:05:08.402 108 18238.08 76.07 52533.93 88888.00 2008-04-17 09:05:08.902 108 18238.06 76.00 52534.00 88888.00 2008-04-17 09:05:09.402 108 18237.88 76.02 52533.96 88888.00 2008-04-17 09:05:09.902 108 18237.90 76.05 52533.97 88888.00 2008-04-17 09:05:10.402 108 18237.94 76.09 52533.82 88888.00 2008-04-17 09:05:10.902 108 18237.96 76.04 52533.82 88888.00 2008-04-17 09:05:11.402 108 18238.00 76.01 52533.93 88888.00 2008-04-17 09:05:11.902 108 18238.00 75.96 52533.94 88888.00 2008-04-17 09:05:12.402 108 18238.12 75.94 52533.89 88888.00 2008-04-17 09:05:12.902 108 18238.03 75.99 52533.77 88888.00 2008-04-17 09:05:13.402 108 18238.00 75.95 52533.77 88888.00 2008-04-17 09:05:13.902 108 18238.00 75.98 52533.82 88888.00 2008-04-17 09:05:14.402 108 18238.07 76.04 52533.81 88888.00 2008-04-17 09:05:14.902 108 18238.12 75.87 52533.73 88888.00 2008-04-17 09:05:15.402 108 18238.24 75.64 52533.69 88888.00 2008-04-17 09:05:15.902 108 18238.06 75.58 52533.67 88888.00 2008-04-17 09:05:16.402 108 18238.03 75.57 52533.70 88888.00 2008-04-17 09:05:16.902 108 18238.13 75.57 52533.64 88888.00 2008-04-17 09:05:17.402 108 18238.23 75.67 52533.61 88888.00 2008-04-17 09:05:17.902 108 18238.05 75.89 52533.63 88888.00 2008-04-17 09:05:18.402 108 18237.97 75.98 52533.63 88888.00 2008-04-17 09:05:18.902 108 18238.09 76.00 52533.64 88888.00 2008-04-17 09:05:19.402 108 18238.11 75.92 52533.70 88888.00 2008-04-17 09:05:19.902 108 18238.18 75.97 52533.69 88888.00 2008-04-17 09:05:20.402 108 18238.19 76.08 52533.64 88888.00 2008-04-17 09:05:20.902 108 18238.08 76.06 52533.78 88888.00 2008-04-17 09:05:21.402 108 18238.17 76.08 52533.78 88888.00 2008-04-17 09:05:21.902 108 18238.21 76.13 52533.77 88888.00 2008-04-17 09:05:22.402 108 18238.09 76.15 52533.72 88888.00 2008-04-17 09:05:22.902 108 18238.12 76.11 52533.68 88888.00 2008-04-17 09:05:23.402 108 18238.20 75.98 52533.81 88888.00 2008-04-17 09:05:23.902 108 18238.22 75.84 52533.86 88888.00 2008-04-17 09:05:24.402 108 18238.23 75.85 52533.68 88888.00 2008-04-17 09:05:24.902 108 18238.21 75.85 52533.62 88888.00 2008-04-17 09:05:25.402 108 18238.17 75.91 52533.64 88888.00 2008-04-17 09:05:25.902 108 18238.14 76.12 52533.59 88888.00 2008-04-17 09:05:26.402 108 18238.03 76.23 52533.58 88888.00 2008-04-17 09:05:26.902 108 18238.09 76.15 52533.70 88888.00 2008-04-17 09:05:27.402 108 18238.00 76.14 52533.75 88888.00 2008-04-17 09:05:27.902 108 18238.12 76.21 52533.69 88888.00 2008-04-17 09:05:28.402 108 18238.11 76.25 52533.68 88888.00 2008-04-17 09:05:28.902 108 18237.96 76.22 52533.75 88888.00 2008-04-17 09:05:29.402 108 18238.09 76.19 52533.81 88888.00 2008-04-17 09:05:29.902 108 18238.00 76.21 52533.75 88888.00 2008-04-17 09:05:30.402 108 18238.06 76.16 52533.70 88888.00 2008-04-17 09:05:30.902 108 18238.14 76.22 52533.63 88888.00 2008-04-17 09:05:31.402 108 18238.19 76.25 52533.68 88888.00 2008-04-17 09:05:31.902 108 18238.20 76.15 52533.70 88888.00 2008-04-17 09:05:32.402 108 18238.20 76.13 52533.66 88888.00 2008-04-17 09:05:32.902 108 18238.27 76.15 52533.58 88888.00 2008-04-17 09:05:33.402 108 18238.20 76.19 52533.69 88888.00 2008-04-17 09:05:33.902 108 18238.13 76.16 52533.74 88888.00 2008-04-17 09:05:34.402 108 18238.19 76.24 52533.68 88888.00 2008-04-17 09:05:34.902 108 18238.28 76.20 52533.52 88888.00 2008-04-17 09:05:35.402 108 18238.31 76.07 52533.56 88888.00 2008-04-17 09:05:35.902 108 18238.32 76.02 52533.57 88888.00 2008-04-17 09:05:36.402 108 18238.44 75.98 52533.52 88888.00 2008-04-17 09:05:36.902 108 18238.34 76.02 52533.41 88888.00 2008-04-17 09:05:37.402 108 18238.28 76.01 52533.40 88888.00 2008-04-17 09:05:37.902 108 18238.21 75.96 52533.42 88888.00 2008-04-17 09:05:38.402 108 18238.07 75.89 52533.44 88888.00 2008-04-17 09:05:38.902 108 18238.07 75.88 52533.51 88888.00 2008-04-17 09:05:39.402 108 18238.16 75.99 52533.46 88888.00 2008-04-17 09:05:39.902 108 18238.18 75.98 52533.45 88888.00 2008-04-17 09:05:40.402 108 18238.19 75.94 52533.51 88888.00 2008-04-17 09:05:40.902 108 18238.33 75.89 52533.51 88888.00 2008-04-17 09:05:41.402 108 18238.35 75.78 52533.50 88888.00 2008-04-17 09:05:41.902 108 18238.10 75.76 52533.43 88888.00 2008-04-17 09:05:42.402 108 18238.11 75.74 52533.45 88888.00 2008-04-17 09:05:42.902 108 18238.32 75.70 52533.43 88888.00 2008-04-17 09:05:43.402 108 18238.43 75.64 52533.34 88888.00 2008-04-17 09:05:43.902 108 18238.43 75.57 52533.30 88888.00 2008-04-17 09:05:44.402 108 18238.40 75.58 52533.27 88888.00 2008-04-17 09:05:44.902 108 18238.22 75.59 52533.27 88888.00 2008-04-17 09:05:45.402 108 18238.07 75.57 52533.30 88888.00 2008-04-17 09:05:45.902 108 18238.13 75.63 52533.26 88888.00 2008-04-17 09:05:46.402 108 18238.23 75.63 52533.17 88888.00 2008-04-17 09:05:46.902 108 18238.23 75.51 52533.00 88888.00 2008-04-17 09:05:47.402 108 18238.20 75.44 52533.04 88888.00 2008-04-17 09:05:47.902 108 18238.13 75.44 52533.06 88888.00 2008-04-17 09:05:48.402 108 18238.14 75.50 52533.01 88888.00 2008-04-17 09:05:48.902 108 18238.11 75.45 52533.10 88888.00 2008-04-17 09:05:49.402 108 18238.08 75.50 52533.14 88888.00 2008-04-17 09:05:49.902 108 18238.13 75.50 52533.12 88888.00 2008-04-17 09:05:50.402 108 18238.13 75.35 52533.06 88888.00 2008-04-17 09:05:50.902 108 18238.05 75.33 52533.04 88888.00 2008-04-17 09:05:51.402 108 18237.96 75.30 52533.07 88888.00 2008-04-17 09:05:51.902 108 18237.90 75.28 52533.11 88888.00 2008-04-17 09:05:52.402 108 18237.98 75.24 52533.15 88888.00 2008-04-17 09:05:52.902 108 18238.05 75.20 52533.15 88888.00 2008-04-17 09:05:53.402 108 18237.97 75.31 52533.12 88888.00 2008-04-17 09:05:53.902 108 18237.88 75.33 52533.12 88888.00 2008-04-17 09:05:54.402 108 18237.85 75.30 52533.05 88888.00 2008-04-17 09:05:54.902 108 18237.87 75.29 52533.08 88888.00 2008-04-17 09:05:55.402 108 18237.80 75.37 52533.04 88888.00 2008-04-17 09:05:55.902 108 18237.80 75.39 52533.11 88888.00 2008-04-17 09:05:56.402 108 18237.94 75.33 52533.38 88888.00 2008-04-17 09:05:56.902 108 18237.87 75.31 52533.26 88888.00 2008-04-17 09:05:57.402 108 18237.80 75.41 52533.17 88888.00 2008-04-17 09:05:57.902 108 18237.79 75.35 52533.17 88888.00 2008-04-17 09:05:58.402 108 18237.71 75.36 52533.27 88888.00 2008-04-17 09:05:58.902 108 18237.70 75.39 52533.31 88888.00 2008-04-17 09:05:59.402 108 18237.65 75.44 52533.31 88888.00 2008-04-17 09:05:59.902 108 18237.69 75.35 52533.33 88888.00 2008-04-17 09:06:00.402 108 18237.67 75.40 52533.35 88888.00 2008-04-17 09:06:00.902 108 18237.68 75.38 52533.39 88888.00 2008-04-17 09:06:01.402 108 18237.57 75.23 52533.46 88888.00 2008-04-17 09:06:01.902 108 18237.55 75.32 52533.53 88888.00 2008-04-17 09:06:02.402 108 18237.62 75.36 52533.59 88888.00 2008-04-17 09:06:02.902 108 18237.48 75.44 52533.59 88888.00 2008-04-17 09:06:03.402 108 18237.46 75.42 52533.56 88888.00 2008-04-17 09:06:03.902 108 18237.46 75.40 52533.57 88888.00 2008-04-17 09:06:04.402 108 18237.41 75.48 52533.57 88888.00 2008-04-17 09:06:04.902 108 18237.42 75.54 52533.49 88888.00 2008-04-17 09:06:05.402 108 18237.46 75.58 52533.54 88888.00 2008-04-17 09:06:05.902 108 18237.33 75.63 52533.44 88888.00 2008-04-17 09:06:06.402 108 18237.15 75.59 52533.46 88888.00 2008-04-17 09:06:06.902 108 18237.15 75.63 52533.57 88888.00 2008-04-17 09:06:07.402 108 18237.18 75.74 52533.59 88888.00 2008-04-17 09:06:07.902 108 18237.21 75.72 52533.56 88888.00 2008-04-17 09:06:08.402 108 18237.09 75.55 52533.55 88888.00 2008-04-17 09:06:08.902 108 18237.19 75.48 52533.50 88888.00 2008-04-17 09:06:09.402 108 18237.21 75.55 52533.43 88888.00 2008-04-17 09:06:09.902 108 18237.12 75.80 52533.53 88888.00 2008-04-17 09:06:10.402 108 18237.23 75.98 52533.58 88888.00 2008-04-17 09:06:10.902 108 18237.22 75.95 52533.64 88888.00 2008-04-17 09:06:11.402 108 18237.14 76.06 52533.51 88888.00 2008-04-17 09:06:11.902 108 18237.11 76.11 52533.40 88888.00 2008-04-17 09:06:12.402 108 18237.14 76.19 52533.41 88888.00 2008-04-17 09:06:12.902 108 18237.15 76.29 52533.45 88888.00 2008-04-17 09:06:13.402 108 18237.12 76.28 52533.55 88888.00 2008-04-17 09:06:13.902 108 18237.05 76.26 52533.56 88888.00 2008-04-17 09:06:14.402 108 18236.95 76.39 52533.46 88888.00 2008-04-17 09:06:14.902 108 18236.95 76.42 52533.49 88888.00 2008-04-17 09:06:15.402 108 18236.90 76.49 52533.45 88888.00 2008-04-17 09:06:15.902 108 18237.04 76.45 52533.50 88888.00 2008-04-17 09:06:16.402 108 18237.10 76.43 52533.55 88888.00 2008-04-17 09:06:16.902 108 18237.05 76.47 52533.58 88888.00 2008-04-17 09:06:17.402 108 18237.02 76.47 52533.53 88888.00 2008-04-17 09:06:17.902 108 18237.04 76.49 52533.59 88888.00 2008-04-17 09:06:18.402 108 18236.95 76.44 52533.59 88888.00 2008-04-17 09:06:18.902 108 18236.91 76.49 52533.55 88888.00 2008-04-17 09:06:19.402 108 18236.84 76.61 52533.56 88888.00 2008-04-17 09:06:19.902 108 18236.95 76.54 52533.57 88888.00 2008-04-17 09:06:20.402 108 18236.86 76.55 52533.43 88888.00 2008-04-17 09:06:20.902 108 18236.69 76.52 52533.32 88888.00 2008-04-17 09:06:21.402 108 18236.88 76.39 52533.35 88888.00 2008-04-17 09:06:21.902 108 18237.06 76.39 52533.39 88888.00 2008-04-17 09:06:22.402 108 18236.95 76.45 52533.35 88888.00 2008-04-17 09:06:22.902 108 18237.09 76.39 52533.20 88888.00 2008-04-17 09:06:23.402 108 18237.10 76.39 52533.19 88888.00 2008-04-17 09:06:23.902 108 18237.22 76.39 52533.18 88888.00 2008-04-17 09:06:24.402 108 18237.32 76.25 52533.21 88888.00 2008-04-17 09:06:24.902 108 18237.29 76.25 52533.11 88888.00 2008-04-17 09:06:25.402 108 18237.30 76.21 52533.08 88888.00 2008-04-17 09:06:25.902 108 18237.36 76.21 52532.95 88888.00 2008-04-17 09:06:26.402 108 18237.22 76.18 52532.95 88888.00 2008-04-17 09:06:26.902 108 18237.23 76.19 52532.89 88888.00 2008-04-17 09:06:27.402 108 18237.33 76.17 52532.95 88888.00 2008-04-17 09:06:27.902 108 18237.48 76.06 52532.93 88888.00 2008-04-17 09:06:28.402 108 18237.55 76.06 52532.87 88888.00 2008-04-17 09:06:28.902 108 18237.52 76.14 52532.86 88888.00 2008-04-17 09:06:29.402 108 18237.51 76.21 52532.92 88888.00 2008-04-17 09:06:29.902 108 18237.52 76.10 52533.03 88888.00 2008-04-17 09:06:30.402 108 18237.41 76.08 52533.08 88888.00 2008-04-17 09:06:30.902 108 18237.52 76.10 52533.03 88888.00 2008-04-17 09:06:31.402 108 18237.65 76.06 52532.94 88888.00 2008-04-17 09:06:31.902 108 18237.66 75.90 52532.91 88888.00 2008-04-17 09:06:32.402 108 18237.67 75.84 52532.86 88888.00 2008-04-17 09:06:32.902 108 18237.81 75.97 52532.92 88888.00 2008-04-17 09:06:33.402 108 18237.75 76.02 52532.97 88888.00 2008-04-17 09:06:33.902 108 18237.73 76.02 52532.94 88888.00 2008-04-17 09:06:34.402 108 18237.76 75.89 52533.06 88888.00 2008-04-17 09:06:34.902 108 18237.80 75.82 52532.96 88888.00 2008-04-17 09:06:35.402 108 18237.74 75.83 52532.84 88888.00 2008-04-17 09:06:35.902 108 18237.79 75.86 52532.85 88888.00 2008-04-17 09:06:36.402 108 18237.71 75.81 52532.91 88888.00 2008-04-17 09:06:36.902 108 18237.70 75.80 52532.89 88888.00 2008-04-17 09:06:37.402 108 18237.63 75.80 52532.87 88888.00 2008-04-17 09:06:37.902 108 18237.75 75.78 52532.89 88888.00 2008-04-17 09:06:38.402 108 18237.59 75.73 52532.92 88888.00 2008-04-17 09:06:38.902 108 18237.36 75.70 52532.94 88888.00 2008-04-17 09:06:39.402 108 18237.53 75.72 52532.97 88888.00 2008-04-17 09:06:39.902 108 18237.56 75.70 52532.94 88888.00 2008-04-17 09:06:40.402 108 18237.55 75.68 52532.92 88888.00 2008-04-17 09:06:40.902 108 18237.49 75.72 52532.91 88888.00 2008-04-17 09:06:41.402 108 18237.45 75.69 52532.91 88888.00 2008-04-17 09:06:41.902 108 18237.46 75.65 52532.92 88888.00 2008-04-17 09:06:42.402 108 18237.43 75.65 52532.91 88888.00 2008-04-17 09:06:42.902 108 18237.38 75.64 52532.97 88888.00 2008-04-17 09:06:43.402 108 18237.09 75.68 52532.97 88888.00 2008-04-17 09:06:43.902 108 18237.04 75.73 52533.00 88888.00 2008-04-17 09:06:44.402 108 18237.21 75.68 52533.10 88888.00 2008-04-17 09:06:44.902 108 18237.24 75.64 52533.11 88888.00 2008-04-17 09:06:45.402 108 18237.32 75.50 52533.03 88888.00 2008-04-17 09:06:45.902 108 18237.18 75.40 52533.10 88888.00 2008-04-17 09:06:46.402 108 18237.16 75.53 52533.01 88888.00 2008-04-17 09:06:46.902 108 18237.18 75.57 52532.94 88888.00 2008-04-17 09:06:47.402 108 18237.24 75.59 52533.05 88888.00 2008-04-17 09:06:47.902 108 18237.06 75.54 52532.95 88888.00 2008-04-17 09:06:48.402 108 18237.12 75.62 52532.89 88888.00 2008-04-17 09:06:48.902 108 18237.02 75.59 52533.05 88888.00 2008-04-17 09:06:49.402 108 18236.93 75.54 52533.07 88888.00 2008-04-17 09:06:49.902 108 18236.88 75.48 52533.10 88888.00 2008-04-17 09:06:50.402 108 18236.86 75.47 52532.98 88888.00 2008-04-17 09:06:50.902 108 18237.00 75.49 52532.94 88888.00 2008-04-17 09:06:51.402 108 18237.16 75.57 52532.92 88888.00 2008-04-17 09:06:51.902 108 18237.11 75.58 52532.97 88888.00 2008-04-17 09:06:52.402 108 18236.94 75.62 52533.03 88888.00 2008-04-17 09:06:52.902 108 18236.81 75.65 52532.95 88888.00 2008-04-17 09:06:53.402 108 18236.93 75.56 52532.87 88888.00 2008-04-17 09:06:53.902 108 18236.99 75.49 52532.77 88888.00 2008-04-17 09:06:54.402 108 18236.88 75.48 52532.81 88888.00 2008-04-17 09:06:54.902 108 18236.80 75.49 52532.82 88888.00 2008-04-17 09:06:55.402 108 18236.70 75.45 52532.87 88888.00 2008-04-17 09:06:55.902 108 18236.66 75.45 52532.99 88888.00 2008-04-17 09:06:56.402 108 18236.70 75.48 52532.95 88888.00 2008-04-17 09:06:56.902 108 18236.78 75.48 52532.95 88888.00 2008-04-17 09:06:57.402 108 18236.76 75.55 52532.97 88888.00 2008-04-17 09:06:57.902 108 18236.54 75.59 52532.94 88888.00 2008-04-17 09:06:58.402 108 18236.60 75.62 52532.86 88888.00 2008-04-17 09:06:58.902 108 18236.69 75.65 52532.91 88888.00 2008-04-17 09:06:59.402 108 18236.69 75.64 52532.83 88888.00 2008-04-17 09:06:59.902 108 18236.58 75.69 52532.76 88888.00 2008-04-17 09:07:00.402 108 18236.56 75.69 52532.93 88888.00 2008-04-17 09:07:00.902 108 18236.56 75.73 52532.99 88888.00 2008-04-17 09:07:01.402 108 18236.49 75.74 52533.03 88888.00 2008-04-17 09:07:01.902 108 18236.44 75.72 52533.06 88888.00 2008-04-17 09:07:02.402 108 18236.34 75.69 52532.96 88888.00 2008-04-17 09:07:02.902 108 18236.40 75.70 52533.01 88888.00 2008-04-17 09:07:03.402 108 18236.39 75.74 52533.08 88888.00 2008-04-17 09:07:03.902 108 18236.51 75.58 52532.93 88888.00 2008-04-17 09:07:04.402 108 18236.44 75.51 52532.82 88888.00 2008-04-17 09:07:04.902 108 18236.22 75.70 52532.84 88888.00 2008-04-17 09:07:05.402 108 18236.25 75.83 52532.89 88888.00 2008-04-17 09:07:05.902 108 18236.24 75.82 52532.92 88888.00 2008-04-17 09:07:06.402 108 18236.53 75.89 52532.91 88888.00 2008-04-17 09:07:06.902 108 18236.45 75.92 52532.83 88888.00 2008-04-17 09:07:07.402 108 18236.58 75.89 52532.86 88888.00 2008-04-17 09:07:07.902 108 18236.45 75.89 52532.83 88888.00 2008-04-17 09:07:08.402 108 18236.33 75.89 52532.78 88888.00 2008-04-17 09:07:08.902 108 18236.35 75.98 52532.87 88888.00 2008-04-17 09:07:09.402 108 18236.34 76.00 52532.88 88888.00 2008-04-17 09:07:09.902 108 18236.48 76.07 52532.81 88888.00 2008-04-17 09:07:10.402 108 18236.70 76.06 52532.82 88888.00 2008-04-17 09:07:10.902 108 18236.60 76.06 52532.98 88888.00 2008-04-17 09:07:11.402 108 18236.48 75.99 52532.88 88888.00 2008-04-17 09:07:11.902 108 18236.57 75.98 52532.77 88888.00 2008-04-17 09:07:12.402 108 18236.51 75.94 52532.80 88888.00 2008-04-17 09:07:12.902 108 18236.54 75.95 52532.87 88888.00 2008-04-17 09:07:13.402 108 18236.45 75.97 52532.87 88888.00 2008-04-17 09:07:13.902 108 18236.56 75.94 52532.87 88888.00 2008-04-17 09:07:14.402 108 18236.82 75.91 52532.91 88888.00 2008-04-17 09:07:14.902 108 18236.89 75.83 52532.84 88888.00 2008-04-17 09:07:15.402 108 18236.70 75.84 52532.82 88888.00 2008-04-17 09:07:15.902 108 18236.81 75.86 52532.82 88888.00 2008-04-17 09:07:16.402 108 18236.72 75.86 52532.82 88888.00 2008-04-17 09:07:16.902 108 18236.77 75.83 52532.65 88888.00 2008-04-17 09:07:17.402 108 18236.70 75.75 52532.59 88888.00 2008-04-17 09:07:17.902 108 18236.64 75.74 52532.66 88888.00 2008-04-17 09:07:18.402 108 18236.80 75.68 52532.66 88888.00 2008-04-17 09:07:18.902 108 18236.70 75.72 52532.69 88888.00 2008-04-17 09:07:19.402 108 18236.84 75.75 52532.59 88888.00 2008-04-17 09:07:19.902 108 18236.91 75.74 52532.64 88888.00 2008-04-17 09:07:20.402 108 18236.73 75.64 52532.59 88888.00 2008-04-17 09:07:20.902 108 18236.81 75.63 52532.50 88888.00 2008-04-17 09:07:21.402 108 18236.92 75.65 52532.56 88888.00 2008-04-17 09:07:21.902 108 18236.78 75.63 52532.51 88888.00 2008-04-17 09:07:22.402 108 18236.79 75.63 52532.64 88888.00 2008-04-17 09:07:22.902 108 18236.80 75.64 52532.60 88888.00 2008-04-17 09:07:23.402 108 18236.91 75.58 52532.45 88888.00 2008-04-17 09:07:23.902 108 18237.01 75.52 52532.43 88888.00 2008-04-17 09:07:24.402 108 18236.91 75.45 52532.49 88888.00 2008-04-17 09:07:24.902 108 18236.99 75.48 52532.34 88888.00 2008-04-17 09:07:25.402 108 18236.99 75.50 52532.33 88888.00 2008-04-17 09:07:25.902 108 18236.98 75.48 52532.48 88888.00 2008-04-17 09:07:26.402 108 18236.95 75.48 52532.53 88888.00 2008-04-17 09:07:26.902 108 18237.00 75.33 52532.54 88888.00 2008-04-17 09:07:27.402 108 18237.06 75.23 52532.65 88888.00 2008-04-17 09:07:27.902 108 18237.11 75.14 52532.69 88888.00 2008-04-17 09:07:28.402 108 18237.03 75.13 52532.62 88888.00 2008-04-17 09:07:28.902 108 18237.23 75.10 52532.64 88888.00 2008-04-17 09:07:29.402 108 18237.31 75.06 52532.54 88888.00 2008-04-17 09:07:29.902 108 18237.20 74.97 52532.54 88888.00 2008-04-17 09:07:30.402 108 18237.02 75.09 52532.61 88888.00 2008-04-17 09:07:30.902 108 18237.06 75.11 52532.62 88888.00 2008-04-17 09:07:31.402 108 18237.08 75.09 52532.57 88888.00 2008-04-17 09:07:31.902 108 18236.82 75.11 52532.57 88888.00 2008-04-17 09:07:32.402 108 18236.87 75.04 52532.58 88888.00 2008-04-17 09:07:32.902 108 18236.97 74.94 52532.56 88888.00 2008-04-17 09:07:33.402 108 18237.01 74.92 52532.66 88888.00 2008-04-17 09:07:33.902 108 18236.95 74.80 52532.65 88888.00 2008-04-17 09:07:34.402 108 18236.88 74.71 52532.54 88888.00 2008-04-17 09:07:34.902 108 18236.95 74.89 52532.39 88888.00 2008-04-17 09:07:35.402 108 18236.91 74.96 52532.38 88888.00 2008-04-17 09:07:35.902 108 18236.65 74.96 52532.29 88888.00 2008-04-17 09:07:36.402 108 18236.64 75.11 52532.43 88888.00 2008-04-17 09:07:36.902 108 18236.62 75.20 52532.48 88888.00 2008-04-17 09:07:37.402 108 18236.53 75.18 52532.56 88888.00 2008-04-17 09:07:37.902 108 18236.38 75.15 52532.62 88888.00 2008-04-17 09:07:38.402 108 18236.65 75.09 52532.58 88888.00 2008-04-17 09:07:38.902 108 18236.57 75.07 52532.47 88888.00 2008-04-17 09:07:39.402 108 18236.48 75.04 52532.38 88888.00 2008-04-17 09:07:39.902 108 18236.48 75.04 52532.39 88888.00 2008-04-17 09:07:40.402 108 18236.57 75.10 52532.51 88888.00 2008-04-17 09:07:40.902 108 18236.55 75.14 52532.77 88888.00 2008-04-17 09:07:41.402 108 18236.56 75.18 52532.88 88888.00 2008-04-17 09:07:41.902 108 18236.57 75.22 52532.84 88888.00 2008-04-17 09:07:42.402 108 18236.53 75.24 52532.74 88888.00 2008-04-17 09:07:42.902 108 18236.48 75.23 52532.57 88888.00 2008-04-17 09:07:43.402 108 18236.43 75.22 52532.59 88888.00 2008-04-17 09:07:43.902 108 18236.33 75.21 52532.40 88888.00 2008-04-17 09:07:44.402 108 18236.13 75.19 52532.39 88888.00 2008-04-17 09:07:44.902 108 18235.94 75.19 52532.34 88888.00 2008-04-17 09:07:45.402 108 18236.16 75.14 52532.49 88888.00 2008-04-17 09:07:45.902 108 18236.24 75.09 52532.46 88888.00 2008-04-17 09:07:46.402 108 18236.25 75.07 52532.46 88888.00 2008-04-17 09:07:46.902 108 18236.26 75.13 52532.50 88888.00 2008-04-17 09:07:47.402 108 18236.28 75.16 52532.46 88888.00 2008-04-17 09:07:47.902 108 18236.24 75.16 52532.56 88888.00 2008-04-17 09:07:48.402 108 18236.16 75.15 52532.62 88888.00 2008-04-17 09:07:48.902 108 18236.05 75.17 52532.54 88888.00 2008-04-17 09:07:49.402 108 18236.13 75.23 52532.62 88888.00 2008-04-17 09:07:49.902 108 18236.24 75.16 52532.62 88888.00 2008-04-17 09:07:50.402 108 18236.18 75.14 52532.58 88888.00 2008-04-17 09:07:50.902 108 18236.12 75.15 52532.56 88888.00 2008-04-17 09:07:51.402 108 18236.28 75.20 52532.64 88888.00 2008-04-17 09:07:51.902 108 18236.19 75.23 52532.63 88888.00 2008-04-17 09:07:52.402 108 18236.12 75.22 52532.49 88888.00 2008-04-17 09:07:52.902 108 18236.13 75.24 52532.49 88888.00 2008-04-17 09:07:53.402 108 18235.96 75.31 52532.40 88888.00 2008-04-17 09:07:53.902 108 18236.04 75.29 52532.45 88888.00 2008-04-17 09:07:54.402 108 18236.02 75.35 52532.38 88888.00 2008-04-17 09:07:54.902 108 18235.88 75.42 52532.41 88888.00 2008-04-17 09:07:55.402 108 18235.94 75.43 52532.46 88888.00 2008-04-17 09:07:55.902 108 18236.15 75.48 52532.56 88888.00 2008-04-17 09:07:56.402 108 18236.14 75.48 52532.56 88888.00 2008-04-17 09:07:56.902 108 18236.03 75.53 52532.53 88888.00 2008-04-17 09:07:57.402 108 18236.00 75.57 52532.50 88888.00 2008-04-17 09:07:57.902 108 18236.01 75.62 52532.43 88888.00 2008-04-17 09:07:58.402 108 18235.91 75.71 52532.56 88888.00 2008-04-17 09:07:58.902 108 18236.04 75.70 52532.63 88888.00 2008-04-17 09:07:59.402 108 18236.12 75.68 52532.57 88888.00 2008-04-17 09:07:59.902 108 18236.14 75.62 52532.61 88888.00 2008-04-17 09:08:00.402 108 18236.21 75.70 52532.61 88888.00 2008-04-17 09:08:00.902 108 18236.17 75.72 52532.60 88888.00 2008-04-17 09:08:01.402 108 18236.08 75.72 52532.50 88888.00 2008-04-17 09:08:01.902 108 18236.29 75.81 52532.53 88888.00 2008-04-17 09:08:02.402 108 18236.36 75.83 52532.53 88888.00 2008-04-17 09:08:02.902 108 18236.17 75.78 52532.42 88888.00 2008-04-17 09:08:03.402 108 18236.19 75.84 52532.40 88888.00 2008-04-17 09:08:03.902 108 18236.18 75.88 52532.46 88888.00 2008-04-17 09:08:04.402 108 18236.15 75.92 52532.42 88888.00 2008-04-17 09:08:04.902 108 18236.14 75.94 52532.38 88888.00 2008-04-17 09:08:05.402 108 18236.23 75.94 52532.53 88888.00 2008-04-17 09:08:05.902 108 18236.25 75.97 52532.48 88888.00 2008-04-17 09:08:06.402 108 18236.18 75.96 52532.52 88888.00 2008-04-17 09:08:06.902 108 18236.26 75.94 52532.51 88888.00 2008-04-17 09:08:07.402 108 18236.27 75.96 52532.26 88888.00 2008-04-17 09:08:07.902 108 18236.30 75.92 52532.20 88888.00 2008-04-17 09:08:08.402 108 18236.29 75.88 52532.24 88888.00 2008-04-17 09:08:08.902 108 18236.28 75.91 52532.14 88888.00 2008-04-17 09:08:09.402 108 18236.15 75.99 52532.06 88888.00 2008-04-17 09:08:09.902 108 18236.21 76.03 52532.08 88888.00 2008-04-17 09:08:10.402 108 18236.24 76.05 52532.06 88888.00 2008-04-17 09:08:10.902 108 18236.23 76.03 52532.03 88888.00 2008-04-17 09:08:11.402 108 18236.36 76.00 52531.95 88888.00 2008-04-17 09:08:11.902 108 18236.58 75.95 52531.93 88888.00 2008-04-17 09:08:12.402 108 18236.53 75.95 52532.03 88888.00 2008-04-17 09:08:12.902 108 18236.64 75.87 52532.12 88888.00 2008-04-17 09:08:13.402 108 18236.60 75.71 52532.12 88888.00 2008-04-17 09:08:13.902 108 18236.68 75.72 52532.20 88888.00 2008-04-17 09:08:14.402 108 18236.60 75.77 52532.23 88888.00 2008-04-17 09:08:14.902 108 18236.61 75.80 52532.18 88888.00 2008-04-17 09:08:15.402 108 18236.58 75.84 52532.12 88888.00 2008-04-17 09:08:15.902 108 18236.61 75.87 52532.18 88888.00 2008-04-17 09:08:16.402 108 18236.48 75.86 52532.20 88888.00 2008-04-17 09:08:16.902 108 18236.35 75.90 52532.22 88888.00 2008-04-17 09:08:17.402 108 18236.36 75.88 52532.08 88888.00 2008-04-17 09:08:17.902 108 18236.37 75.82 52531.95 88888.00 2008-04-17 09:08:18.402 108 18236.44 75.85 52531.89 88888.00 2008-04-17 09:08:18.902 108 18236.44 75.84 52531.96 88888.00 2008-04-17 09:08:19.402 108 18236.46 75.83 52532.01 88888.00 2008-04-17 09:08:19.902 108 18236.46 75.82 52532.03 88888.00 2008-04-17 09:08:20.402 108 18236.43 75.75 52531.96 88888.00 2008-04-17 09:08:20.902 108 18236.30 75.75 52531.85 88888.00 2008-04-17 09:08:21.402 108 18236.18 75.74 52531.91 88888.00 2008-04-17 09:08:21.902 108 18236.22 75.76 52531.96 88888.00 2008-04-17 09:08:22.402 108 18236.13 75.73 52532.04 88888.00 2008-04-17 09:08:22.902 108 18236.17 75.71 52531.98 88888.00 2008-04-17 09:08:23.402 108 18236.30 75.65 52532.00 88888.00 2008-04-17 09:08:23.902 108 18236.30 75.57 52532.11 88888.00 2008-04-17 09:08:24.402 108 18236.17 75.56 52532.19 88888.00 2008-04-17 09:08:24.902 108 18236.26 75.52 52532.08 88888.00 2008-04-17 09:08:25.402 108 18236.24 75.51 52532.07 88888.00 2008-04-17 09:08:25.902 108 18236.24 75.52 52532.04 88888.00 2008-04-17 09:08:26.402 108 18236.17 75.52 52532.00 88888.00 2008-04-17 09:08:26.902 108 18236.11 75.50 52531.95 88888.00 2008-04-17 09:08:27.402 108 18236.17 75.47 52531.87 88888.00 2008-04-17 09:08:27.902 108 18236.13 75.37 52531.85 88888.00 2008-04-17 09:08:28.402 108 18236.14 75.31 52531.76 88888.00 2008-04-17 09:08:28.902 108 18235.99 75.35 52531.78 88888.00 2008-04-17 09:08:29.402 108 18236.07 75.39 52531.71 88888.00 2008-04-17 09:08:29.902 108 18236.12 75.32 52531.69 88888.00 2008-04-17 09:08:30.402 108 18235.97 75.31 52531.64 88888.00 2008-04-17 09:08:30.902 108 18235.94 75.32 52531.69 88888.00 2008-04-17 09:08:31.402 108 18236.01 75.32 52531.67 88888.00 2008-04-17 09:08:31.902 108 18235.94 75.28 52531.66 88888.00 2008-04-17 09:08:32.402 108 18235.90 75.16 52531.68 88888.00 2008-04-17 09:08:32.902 108 18235.92 75.15 52531.66 88888.00 2008-04-17 09:08:33.402 108 18235.91 75.18 52531.57 88888.00 2008-04-17 09:08:33.902 108 18235.79 75.09 52531.49 88888.00 2008-04-17 09:08:34.402 108 18235.77 75.06 52531.50 88888.00 2008-04-17 09:08:34.902 108 18235.86 75.03 52531.49 88888.00 2008-04-17 09:08:35.402 108 18235.86 74.91 52531.66 88888.00 2008-04-17 09:08:35.902 108 18235.83 74.80 52531.65 88888.00 2008-04-17 09:08:36.402 108 18235.71 74.76 52531.60 88888.00 2008-04-17 09:08:36.902 108 18235.72 74.81 52531.66 88888.00 2008-04-17 09:08:37.402 108 18235.82 74.78 52531.71 88888.00 2008-04-17 09:08:37.902 108 18235.73 74.74 52531.70 88888.00 2008-04-17 09:08:38.402 108 18235.64 74.70 52531.58 88888.00 2008-04-17 09:08:38.902 108 18235.64 74.68 52531.66 88888.00 2008-04-17 09:08:39.402 108 18235.50 74.58 52531.65 88888.00 2008-04-17 09:08:39.902 108 18235.38 74.55 52531.61 88888.00 2008-04-17 09:08:40.402 108 18235.43 74.57 52531.57 88888.00 2008-04-17 09:08:40.902 108 18235.39 74.61 52531.75 88888.00 2008-04-17 09:08:41.402 108 18235.49 74.59 52531.67 88888.00 2008-04-17 09:08:41.902 108 18235.37 74.52 52531.67 88888.00 2008-04-17 09:08:42.402 108 18235.32 74.53 52531.64 88888.00 2008-04-17 09:08:42.902 108 18235.32 74.50 52531.57 88888.00 2008-04-17 09:08:43.402 108 18235.41 74.45 52531.56 88888.00 2008-04-17 09:08:43.902 108 18235.37 74.43 52531.56 88888.00 2008-04-17 09:08:44.402 108 18235.31 74.44 52531.60 88888.00 2008-04-17 09:08:44.902 108 18235.38 74.48 52531.56 88888.00 2008-04-17 09:08:45.402 108 18235.30 74.47 52531.52 88888.00 2008-04-17 09:08:45.902 108 18235.28 74.44 52531.56 88888.00 2008-04-17 09:08:46.402 108 18235.35 74.36 52531.40 88888.00 2008-04-17 09:08:46.902 108 18235.30 74.14 52531.32 88888.00 2008-04-17 09:08:47.402 108 18235.24 74.21 52531.31 88888.00 2008-04-17 09:08:47.902 108 18235.38 74.34 52531.41 88888.00 2008-04-17 09:08:48.402 108 18235.38 74.31 52531.34 88888.00 2008-04-17 09:08:48.902 108 18235.38 74.24 52531.35 88888.00 2008-04-17 09:08:49.402 108 18235.36 74.21 52531.34 88888.00 2008-04-17 09:08:49.902 108 18235.26 74.28 52531.42 88888.00 2008-04-17 09:08:50.402 108 18235.31 74.32 52531.43 88888.00 2008-04-17 09:08:50.902 108 18235.36 74.29 52531.36 88888.00 2008-04-17 09:08:51.402 108 18235.27 74.26 52531.35 88888.00 2008-04-17 09:08:51.902 108 18235.32 74.21 52531.42 88888.00 2008-04-17 09:08:52.402 108 18235.35 74.16 52531.44 88888.00 2008-04-17 09:08:52.902 108 18235.39 74.18 52531.41 88888.00 2008-04-17 09:08:53.402 108 18235.34 74.22 52531.44 88888.00 2008-04-17 09:08:53.902 108 18235.30 74.28 52531.50 88888.00 2008-04-17 09:08:54.402 108 18235.10 74.20 52531.47 88888.00 2008-04-17 09:08:54.902 108 18235.08 74.18 52531.55 88888.00 2008-04-17 09:08:55.402 108 18235.08 74.30 52531.60 88888.00 2008-04-17 09:08:55.902 108 18235.26 74.36 52531.60 88888.00 2008-04-17 09:08:56.402 108 18235.25 74.35 52531.66 88888.00 2008-04-17 09:08:56.902 108 18235.16 74.34 52531.76 88888.00 2008-04-17 09:08:57.402 108 18235.15 74.33 52531.61 88888.00 2008-04-17 09:08:57.902 108 18235.13 74.29 52531.55 88888.00 2008-04-17 09:08:58.402 108 18235.19 74.31 52531.58 88888.00 2008-04-17 09:08:58.902 108 18235.21 74.26 52531.62 88888.00 2008-04-17 09:08:59.402 108 18235.21 74.26 52531.70 88888.00 2008-04-17 09:08:59.902 108 18235.20 74.39 52531.77 88888.00 2008-04-17 09:09:00.402 108 18235.15 74.35 52531.76 88888.00 2008-04-17 09:09:00.902 108 18235.18 74.34 52531.79 88888.00 2008-04-17 09:09:01.402 108 18235.18 74.42 52531.82 88888.00 2008-04-17 09:09:01.902 108 18235.14 74.44 52531.83 88888.00 2008-04-17 09:09:02.402 108 18235.13 74.42 52531.85 88888.00 2008-04-17 09:09:02.902 108 18235.17 74.50 52531.83 88888.00 2008-04-17 09:09:03.402 108 18235.19 74.61 52531.87 88888.00 2008-04-17 09:09:03.902 108 18235.23 74.61 52531.85 88888.00 2008-04-17 09:09:04.402 108 18235.34 74.49 52531.88 88888.00 2008-04-17 09:09:04.902 108 18235.31 74.43 52531.80 88888.00 2008-04-17 09:09:05.399 108 18235.23 74.43 52531.75 88888.00 2008-04-17 09:09:05.909 108 18235.25 74.33 52531.73 88888.00 2008-04-17 09:09:06.409 108 18235.27 74.36 52531.79 88888.00 2008-04-17 09:09:06.909 108 18235.24 74.55 52531.71 88888.00 2008-04-17 09:09:07.409 108 18235.18 74.62 52531.70 88888.00 2008-04-17 09:09:07.909 108 18235.23 74.66 52531.67 88888.00 2008-04-17 09:09:08.409 108 18235.29 74.66 52531.60 88888.00 2008-04-17 09:09:08.909 108 18235.23 74.65 52531.61 88888.00 2008-04-17 09:09:09.409 108 18235.39 74.66 52531.61 88888.00 2008-04-17 09:09:09.909 108 18235.42 74.57 52531.76 88888.00 2008-04-17 09:09:10.409 108 18235.38 74.56 52531.77 88888.00 2008-04-17 09:09:10.909 108 18235.37 74.56 52531.77 88888.00 2008-04-17 09:09:11.409 108 18235.45 74.46 52531.93 88888.00 2008-04-17 09:09:11.909 108 18235.47 74.37 52531.94 88888.00 2008-04-17 09:09:12.409 108 18235.50 74.47 52531.93 88888.00 2008-04-17 09:09:12.909 108 18235.32 74.68 52531.94 88888.00 2008-04-17 09:09:13.409 108 18235.49 74.63 52531.98 88888.00 2008-04-17 09:09:13.909 108 18235.48 74.57 52531.83 88888.00 2008-04-17 09:09:14.409 108 18235.46 74.57 52531.88 88888.00 2008-04-17 09:09:14.909 108 18235.37 74.55 52531.90 88888.00 2008-04-17 09:09:15.409 108 18235.51 74.50 52531.80 88888.00 2008-04-17 09:09:15.909 108 18235.53 74.51 52531.73 88888.00 2008-04-17 09:09:16.409 108 18235.61 74.54 52531.83 88888.00 2008-04-17 09:09:16.909 108 18235.59 74.63 52531.84 88888.00 2008-04-17 09:09:17.409 108 18235.56 74.69 52531.85 88888.00 2008-04-17 09:09:17.909 108 18235.59 74.66 52531.85 88888.00 2008-04-17 09:09:18.409 108 18235.59 74.70 52531.78 88888.00 2008-04-17 09:09:18.909 108 18235.47 74.67 52531.78 88888.00 2008-04-17 09:09:19.409 108 18235.25 74.45 52531.87 88888.00 2008-04-17 09:09:19.909 108 18235.23 74.49 52531.95 88888.00 2008-04-17 09:09:20.409 108 18235.27 74.56 52531.94 88888.00 2008-04-17 09:09:20.909 108 18235.26 74.58 52531.98 88888.00 2008-04-17 09:09:21.409 108 18235.15 74.58 52531.99 88888.00 2008-04-17 09:09:21.909 108 18235.18 74.77 52531.91 88888.00 2008-04-17 09:09:22.409 108 18235.05 75.03 52531.92 88888.00 2008-04-17 09:09:22.909 108 18235.12 75.09 52531.95 88888.00 2008-04-17 09:09:23.409 108 18235.18 75.08 52531.91 88888.00 2008-04-17 09:09:23.909 108 18235.07 75.13 52531.96 88888.00 2008-04-17 09:09:24.409 108 18234.97 75.10 52531.96 88888.00 2008-04-17 09:09:24.909 108 18234.94 75.16 52531.85 88888.00 2008-04-17 09:09:25.409 108 18234.93 75.23 52531.82 88888.00 2008-04-17 09:09:25.909 108 18234.91 75.19 52531.85 88888.00 2008-04-17 09:09:26.409 108 18235.06 75.18 52531.85 88888.00 2008-04-17 09:09:26.909 108 18235.12 75.19 52531.78 88888.00 2008-04-17 09:09:27.409 108 18235.16 75.18 52531.76 88888.00 2008-04-17 09:09:27.909 108 18235.09 75.17 52531.78 88888.00 2008-04-17 09:09:28.409 108 18235.08 75.23 52531.67 88888.00 2008-04-17 09:09:28.909 108 18235.05 75.33 52531.55 88888.00 2008-04-17 09:09:29.409 108 18235.03 75.34 52531.59 88888.00 2008-04-17 09:09:29.909 108 18234.97 75.35 52531.60 88888.00 2008-04-17 09:09:30.409 108 18235.04 75.37 52531.59 88888.00 2008-04-17 09:09:30.909 108 18235.15 75.38 52531.58 88888.00 2008-04-17 09:09:31.409 108 18235.14 75.38 52531.55 88888.00 2008-04-17 09:09:31.909 108 18235.14 75.29 52531.52 88888.00 2008-04-17 09:09:32.409 108 18235.13 75.36 52531.53 88888.00 2008-04-17 09:09:32.909 108 18235.15 75.50 52531.52 88888.00 2008-04-17 09:09:33.409 108 18235.08 75.47 52531.50 88888.00 2008-04-17 09:09:33.909 108 18235.05 75.48 52531.52 88888.00 2008-04-17 09:09:34.409 108 18235.05 75.40 52531.50 88888.00 2008-04-17 09:09:34.909 108 18235.02 75.47 52531.48 88888.00 2008-04-17 09:09:35.409 108 18235.05 75.54 52531.42 88888.00 2008-04-17 09:09:35.909 108 18235.03 75.54 52531.48 88888.00 2008-04-17 09:09:36.409 108 18235.05 75.52 52531.53 88888.00 2008-04-17 09:09:36.909 108 18234.91 75.35 52531.44 88888.00 2008-04-17 09:09:37.409 108 18234.91 75.30 52531.48 88888.00 2008-04-17 09:09:37.909 108 18234.77 75.51 52531.42 88888.00 2008-04-17 09:09:38.409 108 18234.80 75.54 52531.20 88888.00 2008-04-17 09:09:38.909 108 18234.93 75.56 52531.20 88888.00 2008-04-17 09:09:39.409 108 18234.86 75.45 52531.17 88888.00 2008-04-17 09:09:39.909 108 18234.98 75.50 52531.19 88888.00 2008-04-17 09:09:40.409 108 18235.09 75.53 52531.21 88888.00 2008-04-17 09:09:40.909 108 18235.08 75.54 52531.22 88888.00 2008-04-17 09:09:41.409 108 18234.99 75.56 52531.19 88888.00 2008-04-17 09:09:41.909 108 18234.83 75.54 52531.11 88888.00 2008-04-17 09:09:42.409 108 18234.87 75.55 52531.01 88888.00 2008-04-17 09:09:42.909 108 18235.01 75.56 52530.98 88888.00 2008-04-17 09:09:43.409 108 18234.98 75.55 52530.98 88888.00 2008-04-17 09:09:43.909 108 18234.88 75.46 52530.98 88888.00 2008-04-17 09:09:44.409 108 18234.87 75.42 52531.07 88888.00 2008-04-17 09:09:44.909 108 18234.87 75.48 52531.02 88888.00 2008-04-17 09:09:45.409 108 18234.92 75.52 52530.92 88888.00 2008-04-17 09:09:45.909 108 18234.81 75.52 52530.87 88888.00 2008-04-17 09:09:46.409 108 18234.88 75.42 52530.77 88888.00 2008-04-17 09:09:46.909 108 18234.83 75.33 52530.76 88888.00 2008-04-17 09:09:47.409 108 18234.71 75.31 52530.80 88888.00 2008-04-17 09:09:47.909 108 18234.80 75.35 52530.78 88888.00 2008-04-17 09:09:48.409 108 18234.93 75.21 52530.80 88888.00 2008-04-17 09:09:48.909 108 18235.07 75.02 52530.86 88888.00 2008-04-17 09:09:49.409 108 18234.98 74.99 52530.84 88888.00 2008-04-17 09:09:49.909 108 18235.01 74.90 52530.88 88888.00 2008-04-17 09:09:50.409 108 18234.98 74.79 52530.97 88888.00 2008-04-17 09:09:50.909 108 18234.91 74.75 52530.94 88888.00 2008-04-17 09:09:51.409 108 18234.85 74.77 52530.96 88888.00 2008-04-17 09:09:51.909 108 18234.95 74.83 52530.97 88888.00 2008-04-17 09:09:52.409 108 18234.85 74.83 52530.97 88888.00 2008-04-17 09:09:52.909 108 18234.80 74.74 52530.94 88888.00 2008-04-17 09:09:53.409 108 18234.76 74.66 52530.87 88888.00 2008-04-17 09:09:53.909 108 18234.76 74.67 52530.87 88888.00 2008-04-17 09:09:54.409 108 18234.87 74.66 52530.97 88888.00 2008-04-17 09:09:54.909 108 18234.78 74.62 52530.94 88888.00 2008-04-17 09:09:55.409 108 18234.80 74.62 52530.85 88888.00 2008-04-17 09:09:55.909 108 18234.97 74.50 52530.79 88888.00 2008-04-17 09:09:56.409 108 18234.94 74.37 52530.72 88888.00 2008-04-17 09:09:56.909 108 18234.90 74.35 52530.64 88888.00 2008-04-17 09:09:57.409 108 18234.86 74.26 52530.68 88888.00 2008-04-17 09:09:57.909 108 18234.94 74.26 52530.68 88888.00 2008-04-17 09:09:58.409 108 18235.14 74.21 52530.77 88888.00 2008-04-17 09:09:58.909 108 18235.03 74.11 52530.88 88888.00 2008-04-17 09:09:59.409 108 18235.04 74.02 52530.79 88888.00 2008-04-17 09:09:59.909 108 18235.10 73.96 52530.83 88888.00 2008-04-17 09:10:00.409 108 18235.31 73.90 52530.86 88888.00 2008-04-17 09:10:00.909 108 18235.46 73.85 52530.76 88888.00 2008-04-17 09:10:01.409 108 18235.56 73.84 52530.71 88888.00 2008-04-17 09:10:01.909 108 18235.60 73.88 52530.68 88888.00 2008-04-17 09:10:02.409 108 18235.57 73.99 52530.68 88888.00 2008-04-17 09:10:02.909 108 18235.67 74.06 52530.69 88888.00 2008-04-17 09:10:03.409 108 18235.75 74.03 52530.76 88888.00 2008-04-17 09:10:03.909 108 18235.74 73.91 52530.78 88888.00 2008-04-17 09:10:04.409 108 18235.80 73.76 52530.74 88888.00 2008-04-17 09:10:04.909 108 18235.78 73.65 52530.85 88888.00 2008-04-17 09:10:05.409 108 18235.78 73.63 52530.87 88888.00 2008-04-17 09:10:05.909 108 18235.88 73.71 52530.85 88888.00 2008-04-17 09:10:06.409 108 18236.04 73.71 52530.83 88888.00 2008-04-17 09:10:06.909 108 18236.07 73.69 52530.80 88888.00 2008-04-17 09:10:07.409 108 18235.89 73.70 52530.86 88888.00 2008-04-17 09:10:07.909 108 18235.70 73.71 52530.92 88888.00 2008-04-17 09:10:08.409 108 18235.79 73.54 52530.95 88888.00 2008-04-17 09:10:08.909 108 18235.73 73.37 52530.91 88888.00 2008-04-17 09:10:09.409 108 18235.54 73.40 52530.94 88888.00 2008-04-17 09:10:09.909 108 18235.61 73.39 52530.91 88888.00 2008-04-17 09:10:10.409 108 18235.57 73.37 52530.88 88888.00 2008-04-17 09:10:10.909 108 18235.47 73.22 52530.83 88888.00 2008-04-17 09:10:11.409 108 18235.46 73.18 52530.89 88888.00 2008-04-17 09:10:11.909 108 18235.68 73.17 52530.92 88888.00 2008-04-17 09:10:12.409 108 18235.68 73.09 52530.92 88888.00 2008-04-17 09:10:12.909 108 18235.57 73.07 52530.95 88888.00 2008-04-17 09:10:13.409 108 18235.61 73.32 52530.83 88888.00 2008-04-17 09:10:13.909 108 18235.67 73.47 52530.90 88888.00 2008-04-17 09:10:14.409 108 18235.64 73.50 52530.95 88888.00 2008-04-17 09:10:14.909 108 18235.48 73.46 52530.75 88888.00 2008-04-17 09:10:15.409 108 18235.51 73.46 52530.72 88888.00 2008-04-17 09:10:15.909 108 18235.59 73.43 52530.84 88888.00 2008-04-17 09:10:16.409 108 18235.50 73.30 52531.04 88888.00 2008-04-17 09:10:16.909 108 18235.28 73.22 52531.08 88888.00 2008-04-17 09:10:17.409 108 18235.17 73.20 52531.00 88888.00 2008-04-17 09:10:17.909 108 18235.17 73.17 52531.08 88888.00 2008-04-17 09:10:18.409 108 18235.24 73.19 52531.15 88888.00 2008-04-17 09:10:18.909 108 18235.13 73.19 52531.18 88888.00 2008-04-17 09:10:19.409 108 18234.96 73.10 52531.24 88888.00 2008-04-17 09:10:19.909 108 18234.91 73.14 52531.26 88888.00 2008-04-17 09:10:20.409 108 18234.91 73.20 52531.26 88888.00 2008-04-17 09:10:20.909 108 18234.83 73.35 52531.23 88888.00 2008-04-17 09:10:21.409 108 18234.76 73.51 52531.15 88888.00 2008-04-17 09:10:21.909 108 18234.70 73.55 52531.13 88888.00 2008-04-17 09:10:22.409 108 18234.76 73.54 52531.22 88888.00 2008-04-17 09:10:22.909 108 18234.71 73.62 52531.23 88888.00 2008-04-17 09:10:23.409 108 18234.60 73.72 52531.29 88888.00 2008-04-17 09:10:23.909 108 18234.58 73.74 52531.35 88888.00 2008-04-17 09:10:24.409 108 18234.56 73.69 52531.40 88888.00 2008-04-17 09:10:24.909 108 18234.61 73.65 52531.38 88888.00 2008-04-17 09:10:25.409 108 18234.74 73.69 52531.47 88888.00 2008-04-17 09:10:25.909 108 18234.65 73.70 52531.48 88888.00 2008-04-17 09:10:26.409 108 18234.61 73.78 52531.35 88888.00 2008-04-17 09:10:26.909 108 18234.49 73.90 52531.35 88888.00 2008-04-17 09:10:27.409 108 18234.38 73.96 52531.35 88888.00 2008-04-17 09:10:27.909 108 18234.43 74.02 52531.45 88888.00 2008-04-17 09:10:28.409 108 18234.44 73.85 52531.55 88888.00 2008-04-17 09:10:28.909 108 18234.34 73.73 52531.42 88888.00 2008-04-17 09:10:29.409 108 18234.34 73.80 52531.31 88888.00 2008-04-17 09:10:29.909 108 18234.37 73.79 52531.36 88888.00 2008-04-17 09:10:30.409 108 18234.31 73.80 52531.31 88888.00 2008-04-17 09:10:30.909 108 18234.34 73.89 52531.29 88888.00 2008-04-17 09:10:31.409 108 18234.23 73.97 52531.15 88888.00 2008-04-17 09:10:31.909 108 18234.10 74.03 52531.20 88888.00 2008-04-17 09:10:32.409 108 18234.12 74.14 52531.19 88888.00 2008-04-17 09:10:32.909 108 18234.02 74.29 52531.20 88888.00 2008-04-17 09:10:33.409 108 18233.96 74.41 52531.17 88888.00 2008-04-17 09:10:33.909 108 18234.10 74.47 52531.23 88888.00 2008-04-17 09:10:34.409 108 18234.19 74.36 52531.21 88888.00 2008-04-17 09:10:34.909 108 18234.20 74.26 52531.24 88888.00 2008-04-17 09:10:35.409 108 18234.07 74.25 52531.22 88888.00 2008-04-17 09:10:35.909 108 18233.91 74.24 52531.17 88888.00 2008-04-17 09:10:36.409 108 18233.88 74.28 52531.12 88888.00 2008-04-17 09:10:36.909 108 18233.94 74.38 52531.13 88888.00 2008-04-17 09:10:37.409 108 18234.05 74.45 52531.21 88888.00 2008-04-17 09:10:37.909 108 18234.02 74.48 52531.25 88888.00 2008-04-17 09:10:38.409 108 18233.98 74.48 52531.20 88888.00 2008-04-17 09:10:38.909 108 18233.97 74.49 52531.14 88888.00 2008-04-17 09:10:39.409 108 18233.87 74.49 52531.18 88888.00 2008-04-17 09:10:39.909 108 18233.97 74.55 52531.13 88888.00 2008-04-17 09:10:40.409 108 18234.10 74.57 52531.03 88888.00 2008-04-17 09:10:40.909 108 18234.07 74.66 52531.07 88888.00 2008-04-17 09:10:41.409 108 18234.12 74.65 52531.08 88888.00 2008-04-17 09:10:41.909 108 18234.15 74.57 52531.11 88888.00 2008-04-17 09:10:42.409 108 18234.22 74.52 52531.11 88888.00 2008-04-17 09:10:42.909 108 18234.22 74.63 52531.08 88888.00 2008-04-17 09:10:43.409 108 18234.29 74.66 52530.91 88888.00 2008-04-17 09:10:43.909 108 18234.10 74.66 52531.01 88888.00 2008-04-17 09:10:44.409 108 18233.94 74.64 52531.03 88888.00 2008-04-17 09:10:44.909 108 18233.95 74.74 52530.92 88888.00 2008-04-17 09:10:45.409 108 18233.96 74.55 52530.95 88888.00 2008-04-17 09:10:45.909 108 18233.93 74.51 52530.97 88888.00 2008-04-17 09:10:46.409 108 18233.94 74.49 52530.92 88888.00 2008-04-17 09:10:46.909 108 18233.95 74.51 52530.92 88888.00 2008-04-17 09:10:47.409 108 18234.05 74.47 52530.90 88888.00 2008-04-17 09:10:47.909 108 18234.07 74.38 52530.89 88888.00 2008-04-17 09:10:48.409 108 18233.99 74.50 52530.85 88888.00 2008-04-17 09:10:48.909 108 18234.09 74.56 52530.89 88888.00 2008-04-17 09:10:49.409 108 18234.08 74.54 52530.95 88888.00 2008-04-17 09:10:49.909 108 18234.00 74.59 52531.07 88888.00 2008-04-17 09:10:50.409 108 18234.14 74.71 52531.08 88888.00 2008-04-17 09:10:50.909 108 18234.07 74.77 52530.94 88888.00 2008-04-17 09:10:51.409 108 18234.18 74.82 52530.83 88888.00 2008-04-17 09:10:51.909 108 18234.28 74.86 52530.98 88888.00 2008-04-17 09:10:52.409 108 18234.05 74.98 52531.00 88888.00 2008-04-17 09:10:52.909 108 18233.97 75.05 52530.94 88888.00 2008-04-17 09:10:53.409 108 18233.87 75.02 52530.95 88888.00 2008-04-17 09:10:53.909 108 18233.84 75.02 52530.90 88888.00 2008-04-17 09:10:54.409 108 18233.89 74.97 52530.86 88888.00 2008-04-17 09:10:54.909 108 18234.00 74.95 52530.85 88888.00 2008-04-17 09:10:55.409 108 18234.06 74.95 52530.84 88888.00 2008-04-17 09:10:55.909 108 18234.09 75.04 52530.74 88888.00 2008-04-17 09:10:56.409 108 18234.01 74.99 52530.85 88888.00 2008-04-17 09:10:56.909 108 18233.91 74.91 52530.88 88888.00 2008-04-17 09:10:57.409 108 18233.96 74.96 52530.94 88888.00 2008-04-17 09:10:57.909 108 18234.05 75.04 52530.84 88888.00 2008-04-17 09:10:58.409 108 18234.04 75.01 52530.83 88888.00 2008-04-17 09:10:58.909 108 18233.99 75.09 52530.90 88888.00 2008-04-17 09:10:59.409 108 18234.00 75.13 52530.88 88888.00 2008-04-17 09:10:59.909 108 18233.89 75.13 52530.88 88888.00 2008-04-17 09:11:00.409 108 18233.88 75.09 52530.86 88888.00 2008-04-17 09:11:00.909 108 18233.90 75.05 52530.79 88888.00 2008-04-17 09:11:01.409 108 18233.91 75.13 52530.84 88888.00 2008-04-17 09:11:01.909 108 18233.83 75.02 52530.94 88888.00 2008-04-17 09:11:02.409 108 18233.75 75.00 52530.85 88888.00 2008-04-17 09:11:02.909 108 18233.79 75.10 52530.84 88888.00 2008-04-17 09:11:03.409 108 18233.78 75.13 52530.78 88888.00 2008-04-17 09:11:03.909 108 18233.73 75.14 52530.64 88888.00 2008-04-17 09:11:04.409 108 18233.85 75.07 52530.80 88888.00 2008-04-17 09:11:04.909 108 18233.88 75.02 52530.86 88888.00 2008-04-17 09:11:05.409 108 18233.80 74.95 52530.78 88888.00 2008-04-17 09:11:05.909 108 18233.53 75.00 52530.74 88888.00 2008-04-17 09:11:06.409 108 18233.80 75.03 52530.69 88888.00 2008-04-17 09:11:06.909 108 18233.99 75.00 52530.65 88888.00 2008-04-17 09:11:07.409 108 18233.94 74.95 52530.62 88888.00 2008-04-17 09:11:07.909 108 18233.97 74.97 52530.63 88888.00 2008-04-17 09:11:08.409 108 18233.98 74.96 52530.61 88888.00 2008-04-17 09:11:08.909 108 18233.90 74.82 52530.56 88888.00 2008-04-17 09:11:09.409 108 18233.90 74.62 52530.53 88888.00 2008-04-17 09:11:09.909 108 18233.96 74.49 52530.50 88888.00 2008-04-17 09:11:10.409 108 18233.99 74.49 52530.62 88888.00 2008-04-17 09:11:10.909 108 18234.05 74.58 52530.59 88888.00 2008-04-17 09:11:11.409 108 18234.00 74.52 52530.59 88888.00 2008-04-17 09:11:11.909 108 18234.18 74.43 52530.56 88888.00 2008-04-17 09:11:12.409 108 18234.22 74.34 52530.51 88888.00 2008-04-17 09:11:12.909 108 18234.01 74.33 52530.49 88888.00 2008-04-17 09:11:13.409 108 18233.77 74.58 52530.55 88888.00 2008-04-17 09:11:13.909 108 18233.69 74.65 52530.57 88888.00 2008-04-17 09:11:14.409 108 18233.83 74.55 52530.56 88888.00 2008-04-17 09:11:14.909 108 18233.88 74.52 52530.48 88888.00 2008-04-17 09:11:15.409 108 18233.99 74.49 52530.38 88888.00 2008-04-17 09:11:15.909 108 18233.91 74.49 52530.45 88888.00 2008-04-17 09:11:16.409 108 18233.80 74.52 52530.48 88888.00 2008-04-17 09:11:16.909 108 18233.93 74.40 52530.38 88888.00 2008-04-17 09:11:17.409 108 18233.98 74.23 52530.44 88888.00 2008-04-17 09:11:17.909 108 18234.00 74.22 52530.38 88888.00 2008-04-17 09:11:18.409 108 18234.18 74.16 52530.37 88888.00 2008-04-17 09:11:18.909 108 18234.19 74.00 52530.34 88888.00 2008-04-17 09:11:19.409 108 18234.29 73.99 52530.42 88888.00 2008-04-17 09:11:19.909 108 18234.55 74.00 52530.48 88888.00 2008-04-17 09:11:20.409 108 18234.47 74.17 52530.55 88888.00 2008-04-17 09:11:20.909 108 18234.47 74.20 52530.72 88888.00 2008-04-17 09:11:21.409 108 18234.47 74.17 52530.69 88888.00 2008-04-17 09:11:21.909 108 18234.49 74.17 52530.64 88888.00 2008-04-17 09:11:22.409 108 18234.52 74.18 52530.56 88888.00 2008-04-17 09:11:22.909 108 18234.60 74.01 52530.59 88888.00 2008-04-17 09:11:23.409 108 18234.65 73.82 52530.52 88888.00 2008-04-17 09:11:23.909 108 18234.66 73.76 52530.43 88888.00 2008-04-17 09:11:24.409 108 18234.59 73.81 52530.43 88888.00 2008-04-17 09:11:24.909 108 18234.54 73.94 52530.54 88888.00 2008-04-17 09:11:25.409 108 18234.50 74.01 52530.55 88888.00 2008-04-17 09:11:25.909 108 18234.54 74.02 52530.60 88888.00 2008-04-17 09:11:26.409 108 18234.54 74.02 52530.62 88888.00 2008-04-17 09:11:26.909 108 18234.33 73.99 52530.56 88888.00 2008-04-17 09:11:27.409 108 18234.30 74.00 52530.60 88888.00 2008-04-17 09:11:27.909 108 18234.32 73.96 52530.60 88888.00 2008-04-17 09:11:28.409 108 18234.38 73.96 52530.61 88888.00 2008-04-17 09:11:28.909 108 18234.50 73.94 52530.50 88888.00 2008-04-17 09:11:29.409 108 18234.48 73.79 52530.53 88888.00 2008-04-17 09:11:29.909 108 18234.44 73.66 52530.52 88888.00 2008-04-17 09:11:30.409 108 18234.47 73.56 52530.61 88888.00 2008-04-17 09:11:30.909 108 18234.43 73.64 52530.63 88888.00 2008-04-17 09:11:31.409 108 18234.49 73.79 52530.62 88888.00 2008-04-17 09:11:31.909 108 18234.43 73.87 52530.57 88888.00 2008-04-17 09:11:32.409 108 18234.40 73.86 52530.62 88888.00 2008-04-17 09:11:32.909 108 18234.39 73.86 52530.71 88888.00 2008-04-17 09:11:33.409 108 18234.31 73.86 52530.68 88888.00 2008-04-17 09:11:33.909 108 18234.38 73.82 52530.69 88888.00 2008-04-17 09:11:34.409 108 18234.34 73.85 52530.75 88888.00 2008-04-17 09:11:34.909 108 18234.33 73.78 52530.76 88888.00 2008-04-17 09:11:35.409 108 18234.33 73.55 52530.77 88888.00 2008-04-17 09:11:35.909 108 18234.31 73.48 52530.66 88888.00 2008-04-17 09:11:36.409 108 18234.34 73.45 52530.62 88888.00 2008-04-17 09:11:36.909 108 18234.29 73.46 52530.55 88888.00 2008-04-17 09:11:37.409 108 18234.20 73.70 52530.63 88888.00 2008-04-17 09:11:37.909 108 18234.25 73.87 52530.67 88888.00 2008-04-17 09:11:38.409 108 18234.29 73.84 52530.66 88888.00 2008-04-17 09:11:38.909 108 18234.22 73.83 52530.51 88888.00 2008-04-17 09:11:39.409 108 18234.21 73.81 52530.59 88888.00 2008-04-17 09:11:39.909 108 18234.10 73.75 52530.66 88888.00 2008-04-17 09:11:40.409 108 18234.09 73.62 52530.80 88888.00 2008-04-17 09:11:40.909 108 18233.99 73.55 52530.77 88888.00 2008-04-17 09:11:41.409 108 18233.98 73.58 52530.76 88888.00 2008-04-17 09:11:41.909 108 18233.99 73.72 52530.79 88888.00 2008-04-17 09:11:42.409 108 18233.97 73.73 52530.82 88888.00 2008-04-17 09:11:42.909 108 18233.91 73.71 52530.84 88888.00 2008-04-17 09:11:43.409 108 18233.86 73.71 52530.78 88888.00 2008-04-17 09:11:43.909 108 18233.79 73.67 52530.84 88888.00 2008-04-17 09:11:44.409 108 18233.77 73.65 52530.75 88888.00 2008-04-17 09:11:44.909 108 18233.78 73.65 52530.76 88888.00 2008-04-17 09:11:45.409 108 18233.76 73.84 52530.80 88888.00 2008-04-17 09:11:45.909 108 18233.72 74.00 52530.87 88888.00 2008-04-17 09:11:46.409 108 18233.66 74.03 52530.89 88888.00 2008-04-17 09:11:46.909 108 18233.58 74.01 52530.94 88888.00 2008-04-17 09:11:47.409 108 18233.47 74.09 52530.94 88888.00 2008-04-17 09:11:47.909 108 18233.49 74.14 52530.95 88888.00 2008-04-17 09:11:48.409 108 18233.51 74.24 52530.85 88888.00 2008-04-17 09:11:48.909 108 18233.46 74.30 52530.80 88888.00 2008-04-17 09:11:49.409 108 18233.34 74.28 52530.91 88888.00 2008-04-17 09:11:49.909 108 18233.38 74.30 52530.94 88888.00 2008-04-17 09:11:50.409 108 18233.45 74.37 52530.98 88888.00 2008-04-17 09:11:50.909 108 18233.29 74.34 52530.98 88888.00 2008-04-17 09:11:51.409 108 18233.13 74.32 52530.98 88888.00 2008-04-17 09:11:51.909 108 18233.17 74.39 52530.97 88888.00 2008-04-17 09:11:52.409 108 18233.25 74.48 52530.94 88888.00 2008-04-17 09:11:52.909 108 18233.29 74.46 52530.94 88888.00 2008-04-17 09:11:53.409 108 18233.31 74.48 52530.90 88888.00 2008-04-17 09:11:53.909 108 18233.23 74.49 52530.97 88888.00 2008-04-17 09:11:54.409 108 18233.19 74.26 52530.90 88888.00 2008-04-17 09:11:54.909 108 18233.20 74.22 52530.90 88888.00 2008-04-17 09:11:55.409 108 18233.28 74.32 52530.90 88888.00 2008-04-17 09:11:55.909 108 18233.34 74.31 52530.78 88888.00 2008-04-17 09:11:56.409 108 18233.30 74.36 52530.78 88888.00 2008-04-17 09:11:56.909 108 18233.25 74.36 52530.79 88888.00 2008-04-17 09:11:57.409 108 18233.32 74.36 52530.72 88888.00 2008-04-17 09:11:57.909 108 18233.39 74.39 52530.73 88888.00 2008-04-17 09:11:58.409 108 18233.38 74.42 52530.76 88888.00 2008-04-17 09:11:58.909 108 18233.31 74.46 52530.80 88888.00 2008-04-17 09:11:59.409 108 18233.19 74.50 52530.73 88888.00 2008-04-17 09:11:59.909 108 18233.33 74.50 52530.61 88888.00 2008-04-17 09:12:00.409 108 18233.30 74.45 52530.56 88888.00 2008-04-17 09:12:00.909 108 18232.85 74.42 52530.52 88888.00 2008-04-17 09:12:01.409 108 18232.79 74.44 52530.55 88888.00 2008-04-17 09:12:01.909 108 18233.14 74.50 52530.56 88888.00 2008-04-17 09:12:02.409 108 18233.44 74.46 52530.56 88888.00 2008-04-17 09:12:02.909 108 18233.33 74.41 52530.50 88888.00 2008-04-17 09:12:03.409 108 18233.25 74.42 52530.40 88888.00 2008-04-17 09:12:03.909 108 18233.33 74.41 52530.50 88888.00 2008-04-17 09:12:04.409 108 18233.33 74.39 52530.48 88888.00 2008-04-17 09:12:04.909 108 18233.49 74.35 52530.45 88888.00 2008-04-17 09:12:05.409 108 18233.44 74.36 52530.51 88888.00 2008-04-17 09:12:05.909 108 18233.44 74.36 52530.42 88888.00 2008-04-17 09:12:06.409 108 18233.53 74.33 52530.42 88888.00 2008-04-17 09:12:06.909 108 18233.46 74.30 52530.50 88888.00 2008-04-17 09:12:07.409 108 18233.43 74.21 52530.52 88888.00 2008-04-17 09:12:07.909 108 18233.46 74.23 52530.54 88888.00 2008-04-17 09:12:08.409 108 18233.55 74.16 52530.46 88888.00 2008-04-17 09:12:08.909 108 18233.49 74.09 52530.53 88888.00 2008-04-17 09:12:09.409 108 18233.45 73.98 52530.57 88888.00 2008-04-17 09:12:09.909 108 18233.51 73.95 52530.69 88888.00 2008-04-17 09:12:10.409 108 18233.66 73.92 52530.67 88888.00 2008-04-17 09:12:10.909 108 18233.65 73.90 52530.54 88888.00 2008-04-17 09:12:11.409 108 18233.68 73.95 52530.52 88888.00 2008-04-17 09:12:11.909 108 18233.77 73.96 52530.51 88888.00 2008-04-17 09:12:12.409 108 18233.76 73.86 52530.50 88888.00 2008-04-17 09:12:12.909 108 18233.56 73.86 52530.59 88888.00 2008-04-17 09:12:13.409 108 18233.39 73.95 52530.66 88888.00 2008-04-17 09:12:13.909 108 18233.51 73.95 52530.66 88888.00 2008-04-17 09:12:14.409 108 18233.29 73.97 52530.74 88888.00 2008-04-17 09:12:14.909 108 18233.33 73.96 52530.75 88888.00 2008-04-17 09:12:15.409 108 18233.31 73.98 52530.73 88888.00 2008-04-17 09:12:15.909 108 18233.35 73.96 52530.68 88888.00 2008-04-17 09:12:16.409 108 18233.29 74.02 52530.71 88888.00 2008-04-17 09:12:16.909 108 18233.38 73.95 52530.76 88888.00 2008-04-17 09:12:17.409 108 18233.35 73.91 52530.75 88888.00 2008-04-17 09:12:17.909 108 18233.19 74.03 52530.66 88888.00 2008-04-17 09:12:18.409 108 18233.28 74.20 52530.72 88888.00 2008-04-17 09:12:18.909 108 18233.44 74.23 52530.67 88888.00 2008-04-17 09:12:19.409 108 18233.36 74.20 52530.80 88888.00 2008-04-17 09:12:19.909 108 18233.38 74.17 52530.87 88888.00 2008-04-17 09:12:20.409 108 18233.21 74.22 52530.79 88888.00 2008-04-17 09:12:20.909 108 18233.15 74.24 52530.69 88888.00 2008-04-17 09:12:21.409 108 18233.25 74.25 52530.66 88888.00 2008-04-17 09:12:21.909 108 18233.31 74.35 52530.74 88888.00 2008-04-17 09:12:22.409 108 18233.15 74.33 52530.74 88888.00 2008-04-17 09:12:22.909 108 18233.24 74.31 52530.68 88888.00 2008-04-17 09:12:23.409 108 18233.18 74.32 52530.62 88888.00 2008-04-17 09:12:23.909 108 18233.17 74.31 52530.63 88888.00 2008-04-17 09:12:24.409 108 18233.10 74.37 52530.61 88888.00 2008-04-17 09:12:24.909 108 18233.06 74.28 52530.66 88888.00 2008-04-17 09:12:25.409 108 18233.15 74.22 52530.76 88888.00 2008-04-17 09:12:25.909 108 18233.07 74.21 52530.84 88888.00 2008-04-17 09:12:26.409 108 18232.95 74.18 52530.75 88888.00 2008-04-17 09:12:26.909 108 18232.97 74.19 52530.63 88888.00 2008-04-17 09:12:27.409 108 18232.97 74.29 52530.63 88888.00 2008-04-17 09:12:27.909 108 18232.93 74.33 52530.62 88888.00 2008-04-17 09:12:28.409 108 18232.80 74.34 52530.72 88888.00 2008-04-17 09:12:28.909 108 18232.85 74.24 52530.68 88888.00 2008-04-17 09:12:29.409 108 18232.80 74.21 52530.73 88888.00 2008-04-17 09:12:29.909 108 18232.75 74.21 52530.78 88888.00 2008-04-17 09:12:30.409 108 18232.60 74.18 52530.82 88888.00 2008-04-17 09:12:30.909 108 18232.58 74.19 52530.79 88888.00 2008-04-17 09:12:31.409 108 18232.73 74.14 52530.71 88888.00 2008-04-17 09:12:31.909 108 18232.66 74.11 52530.56 88888.00 2008-04-17 09:12:32.409 108 18232.55 74.16 52530.51 88888.00 2008-04-17 09:12:32.909 108 18232.65 74.15 52530.56 88888.00 2008-04-17 09:12:33.409 108 18232.59 74.19 52530.60 88888.00 2008-04-17 09:12:33.909 108 18232.60 74.19 52530.54 88888.00 2008-04-17 09:12:34.409 108 18232.62 74.21 52530.53 88888.00 2008-04-17 09:12:34.909 108 18232.56 74.19 52530.52 88888.00 2008-04-17 09:12:35.409 108 18232.63 74.16 52530.57 88888.00 2008-04-17 09:12:35.909 108 18232.64 74.22 52530.66 88888.00 2008-04-17 09:12:36.409 108 18232.64 74.29 52530.67 88888.00 2008-04-17 09:12:36.909 108 18232.62 74.33 52530.64 88888.00 2008-04-17 09:12:37.409 108 18232.56 74.29 52530.63 88888.00 2008-04-17 09:12:37.909 108 18232.55 74.20 52530.61 88888.00 2008-04-17 09:12:38.409 108 18232.45 74.19 52530.59 88888.00 2008-04-17 09:12:38.909 108 18232.37 74.19 52530.60 88888.00 2008-04-17 09:12:39.409 108 18232.39 74.15 52530.62 88888.00 2008-04-17 09:12:39.909 108 18232.39 74.22 52530.66 88888.00 2008-04-17 09:12:40.409 108 18232.46 74.03 52530.65 88888.00 2008-04-17 09:12:40.909 108 18232.52 73.99 52530.59 88888.00 2008-04-17 09:12:41.409 108 18232.51 74.10 52530.60 88888.00 2008-04-17 09:12:41.909 108 18232.49 74.15 52530.73 88888.00 2008-04-17 09:12:42.409 108 18232.48 73.99 52530.64 88888.00 2008-04-17 09:12:42.909 108 18232.38 73.89 52530.57 88888.00 2008-04-17 09:12:43.409 108 18232.43 73.91 52530.53 88888.00 2008-04-17 09:12:43.909 108 18232.46 73.90 52530.61 88888.00 2008-04-17 09:12:44.409 108 18232.39 74.16 52530.57 88888.00 2008-04-17 09:12:44.909 108 18232.42 74.18 52530.56 88888.00 2008-04-17 09:12:45.409 108 18232.51 74.03 52530.62 88888.00 2008-04-17 09:12:45.909 108 18232.56 73.95 52530.49 88888.00 2008-04-17 09:12:46.409 108 18232.51 73.98 52530.50 88888.00 2008-04-17 09:12:46.909 108 18232.42 74.03 52530.54 88888.00 2008-04-17 09:12:47.409 108 18232.49 74.00 52530.49 88888.00 2008-04-17 09:12:47.909 108 18232.39 73.95 52530.45 88888.00 2008-04-17 09:12:48.409 108 18232.37 73.97 52530.41 88888.00 2008-04-17 09:12:48.909 108 18232.43 74.06 52530.40 88888.00 2008-04-17 09:12:49.409 108 18232.51 74.13 52530.44 88888.00 2008-04-17 09:12:49.909 108 18232.67 74.11 52530.45 88888.00 2008-04-17 09:12:50.409 108 18232.68 74.08 52530.42 88888.00 2008-04-17 09:12:50.909 108 18232.69 74.15 52530.37 88888.00 2008-04-17 09:12:51.409 108 18232.64 74.15 52530.44 88888.00 2008-04-17 09:12:51.909 108 18232.66 74.15 52530.56 88888.00 2008-04-17 09:12:52.409 108 18232.77 74.05 52530.52 88888.00 2008-04-17 09:12:52.909 108 18232.80 74.01 52530.51 88888.00 2008-04-17 09:12:53.409 108 18232.79 74.06 52530.42 88888.00 2008-04-17 09:12:53.909 108 18232.78 73.98 52530.34 88888.00 2008-04-17 09:12:54.409 108 18232.66 73.91 52530.37 88888.00 2008-04-17 09:12:54.909 108 18232.70 73.94 52530.37 88888.00 2008-04-17 09:12:55.409 108 18232.73 73.91 52530.24 88888.00 2008-04-17 09:12:55.909 108 18232.86 73.89 52530.08 88888.00 2008-04-17 09:12:56.409 108 18232.98 74.08 52530.17 88888.00 2008-04-17 09:12:56.909 108 18233.07 74.09 52530.17 88888.00 2008-04-17 09:12:57.409 108 18233.18 74.09 52530.17 88888.00 2008-04-17 09:12:57.909 108 18233.08 73.98 52530.29 88888.00 2008-04-17 09:12:58.409 108 18232.91 73.83 52530.26 88888.00 2008-04-17 09:12:58.909 108 18232.85 73.72 52530.16 88888.00 2008-04-17 09:12:59.409 108 18232.89 73.66 52530.19 88888.00 2008-04-17 09:12:59.909 108 18232.82 73.73 52530.20 88888.00 2008-04-17 09:13:00.409 108 18232.81 73.73 52530.20 88888.00 2008-04-17 09:13:00.909 108 18232.84 73.86 52530.21 88888.00 2008-04-17 09:13:01.409 108 18232.87 74.02 52530.19 88888.00 2008-04-17 09:13:01.909 108 18232.89 73.99 52530.15 88888.00 2008-04-17 09:13:02.409 108 18232.77 73.99 52530.14 88888.00 2008-04-17 09:13:02.909 108 18232.84 74.04 52530.07 88888.00 2008-04-17 09:13:03.409 108 18232.65 74.07 52530.07 88888.00 2008-04-17 09:13:03.909 108 18232.45 74.00 52530.21 88888.00 2008-04-17 09:13:04.409 108 18232.49 73.98 52530.24 88888.00 2008-04-17 09:13:04.909 108 18232.52 74.03 52530.27 88888.00 2008-04-17 09:13:05.409 108 18232.43 74.01 52530.37 88888.00 2008-04-17 09:13:05.909 108 18232.44 74.03 52530.34 88888.00 2008-04-17 09:13:06.409 108 18232.45 73.90 52530.21 88888.00 2008-04-17 09:13:06.909 108 18232.28 73.79 52530.31 88888.00 2008-04-17 09:13:07.409 108 18232.30 73.84 52530.40 88888.00 2008-04-17 09:13:07.909 108 18232.21 73.91 52530.51 88888.00 2008-04-17 09:13:08.409 108 18232.33 73.92 52530.51 88888.00 2008-04-17 09:13:08.909 108 18232.35 73.86 52530.43 88888.00 2008-04-17 09:13:09.409 108 18232.25 73.84 52530.48 88888.00 2008-04-17 09:13:09.909 108 18232.19 73.83 52530.53 88888.00 2008-04-17 09:13:10.409 108 18232.45 73.87 52530.41 88888.00 2008-04-17 09:13:10.909 108 18232.33 73.79 52530.36 88888.00 2008-04-17 09:13:11.409 108 18232.30 73.65 52530.39 88888.00 2008-04-17 09:13:11.909 108 18232.24 73.50 52530.40 88888.00 2008-04-17 09:13:12.409 108 18232.25 73.35 52530.45 88888.00 2008-04-17 09:13:12.909 108 18232.20 73.37 52530.45 88888.00 2008-04-17 09:13:13.409 108 18232.15 73.57 52530.50 88888.00 2008-04-17 09:13:13.909 108 18232.02 73.66 52530.42 88888.00 2008-04-17 09:13:14.409 108 18232.16 73.62 52530.40 88888.00 2008-04-17 09:13:14.909 108 18232.24 73.59 52530.37 88888.00 2008-04-17 09:13:15.409 108 18232.27 73.67 52530.38 88888.00 2008-04-17 09:13:15.909 108 18232.21 73.69 52530.37 88888.00 2008-04-17 09:13:16.409 108 18232.12 73.64 52530.46 88888.00 2008-04-17 09:13:16.909 108 18232.03 73.59 52530.44 88888.00 2008-04-17 09:13:17.409 108 18231.98 73.39 52530.41 88888.00 2008-04-17 09:13:17.909 108 18232.00 73.43 52530.43 88888.00 2008-04-17 09:13:18.409 108 18232.20 73.64 52530.43 88888.00 2008-04-17 09:13:18.909 108 18232.32 73.53 52530.50 88888.00 2008-04-17 09:13:19.409 108 18232.35 73.39 52530.50 88888.00 2008-04-17 09:13:19.909 108 18232.33 73.34 52530.39 88888.00 2008-04-17 09:13:20.409 108 18232.30 73.35 52530.30 88888.00 2008-04-17 09:13:20.909 108 18232.24 73.55 52530.33 88888.00 2008-04-17 09:13:21.409 108 18232.34 73.62 52530.44 88888.00 2008-04-17 09:13:21.909 108 18232.32 73.61 52530.50 88888.00 2008-04-17 09:13:22.409 108 18232.28 73.59 52530.43 88888.00 2008-04-17 09:13:22.909 108 18232.31 73.59 52530.31 88888.00 2008-04-17 09:13:23.409 108 18232.35 73.61 52530.32 88888.00 2008-04-17 09:13:23.909 108 18232.33 73.57 52530.42 88888.00 2008-04-17 09:13:24.409 108 18232.41 73.58 52530.51 88888.00 2008-04-17 09:13:24.909 108 18232.46 73.57 52530.39 88888.00 2008-04-17 09:13:25.409 108 18232.25 73.51 52530.31 88888.00 2008-04-17 09:13:25.909 108 18232.22 73.47 52530.36 88888.00 2008-04-17 09:13:26.409 108 18232.26 73.42 52530.40 88888.00 2008-04-17 09:13:26.909 108 18232.33 73.35 52530.42 88888.00 2008-04-17 09:13:27.409 108 18232.33 73.35 52530.43 88888.00 2008-04-17 09:13:27.909 108 18232.27 73.25 52530.38 88888.00 2008-04-17 09:13:28.409 108 18232.37 73.19 52530.30 88888.00 2008-04-17 09:13:28.909 108 18232.25 73.21 52530.34 88888.00 2008-04-17 09:13:29.409 108 18232.06 73.19 52530.36 88888.00 2008-04-17 09:13:29.909 108 18232.09 73.24 52530.40 88888.00 2008-04-17 09:13:30.409 108 18232.16 73.25 52530.43 88888.00 2008-04-17 09:13:30.909 108 18232.24 73.24 52530.30 88888.00 2008-04-17 09:13:31.409 108 18232.23 73.41 52530.24 88888.00 2008-04-17 09:13:31.909 108 18232.22 73.49 52530.28 88888.00 2008-04-17 09:13:32.409 108 18232.23 73.50 52530.22 88888.00 2008-04-17 09:13:32.909 108 18232.30 73.48 52530.29 88888.00 2008-04-17 09:13:33.409 108 18232.27 73.46 52530.29 88888.00 2008-04-17 09:13:33.909 108 18232.27 73.50 52530.39 88888.00 2008-04-17 09:13:34.409 108 18232.30 73.50 52530.40 88888.00 2008-04-17 09:13:34.909 108 18232.16 73.45 52530.28 88888.00 2008-04-17 09:13:35.409 108 18232.03 73.43 52530.16 88888.00 2008-04-17 09:13:35.909 108 18232.03 73.47 52530.19 88888.00 2008-04-17 09:13:36.409 108 18232.21 73.54 52530.32 88888.00 2008-04-17 09:13:36.909 108 18232.28 73.59 52530.41 88888.00 2008-04-17 09:13:37.409 108 18232.11 73.59 52530.26 88888.00 2008-04-17 09:13:37.909 108 18231.97 73.62 52530.22 88888.00 2008-04-17 09:13:38.409 108 18231.98 73.72 52530.19 88888.00 2008-04-17 09:13:38.909 108 18232.12 73.71 52530.26 88888.00 2008-04-17 09:13:39.409 108 18232.04 73.72 52530.27 88888.00 2008-04-17 09:13:39.909 108 18231.98 73.68 52530.18 88888.00 2008-04-17 09:13:40.409 108 18231.86 73.69 52530.17 88888.00 2008-04-17 09:13:40.909 108 18231.92 73.71 52530.06 88888.00 2008-04-17 09:13:41.409 108 18231.97 73.70 52530.04 88888.00 2008-04-17 09:13:41.909 108 18232.03 73.65 52530.15 88888.00 2008-04-17 09:13:42.409 108 18232.04 73.67 52530.16 88888.00 2008-04-17 09:13:42.909 108 18231.78 73.68 52530.18 88888.00 2008-04-17 09:13:43.409 108 18231.54 73.51 52530.32 88888.00 2008-04-17 09:13:43.909 108 18231.83 73.40 52530.34 88888.00 2008-04-17 09:13:44.409 108 18231.95 73.53 52530.30 88888.00 2008-04-17 09:13:44.909 108 18231.79 73.68 52530.16 88888.00 2008-04-17 09:13:45.409 108 18231.68 73.73 52530.16 88888.00 2008-04-17 09:13:45.909 108 18231.60 73.58 52530.13 88888.00 2008-04-17 09:13:46.409 108 18231.76 73.63 52530.10 88888.00 2008-04-17 09:13:46.909 108 18231.77 73.63 52530.14 88888.00 2008-04-17 09:13:47.409 108 18231.80 73.61 52530.11 88888.00 2008-04-17 09:13:47.909 108 18232.03 73.56 52530.05 88888.00 2008-04-17 09:13:48.409 108 18231.97 73.49 52530.01 88888.00 2008-04-17 09:13:48.909 108 18231.88 73.33 52529.99 88888.00 2008-04-17 09:13:49.409 108 18231.88 73.22 52530.14 88888.00 2008-04-17 09:13:49.909 108 18231.84 73.43 52530.15 88888.00 2008-04-17 09:13:50.409 108 18231.87 73.54 52530.10 88888.00 2008-04-17 09:13:50.909 108 18231.90 73.43 52530.04 88888.00 2008-04-17 09:13:51.409 108 18231.82 73.32 52530.15 88888.00 2008-04-17 09:13:51.909 108 18231.75 73.20 52530.17 88888.00 2008-04-17 09:13:52.409 108 18231.73 73.23 52530.11 88888.00 2008-04-17 09:13:52.909 108 18231.72 73.13 52530.03 88888.00 2008-04-17 09:13:53.409 108 18231.67 73.04 52529.97 88888.00 2008-04-17 09:13:53.909 108 18231.72 73.09 52529.93 88888.00 2008-04-17 09:13:54.409 108 18231.75 73.17 52529.95 88888.00 2008-04-17 09:13:54.909 108 18231.58 73.13 52529.91 88888.00 2008-04-17 09:13:55.409 108 18231.68 73.13 52529.93 88888.00 2008-04-17 09:13:55.909 108 18231.69 73.13 52529.94 88888.00 2008-04-17 09:13:56.409 108 18231.69 73.37 52529.90 88888.00 2008-04-17 09:13:56.909 108 18231.81 73.37 52529.93 88888.00 2008-04-17 09:13:57.409 108 18231.91 73.35 52529.98 88888.00 2008-04-17 09:13:57.909 108 18231.88 73.34 52529.82 88888.00 2008-04-17 09:13:58.409 108 18231.97 73.34 52529.79 88888.00 2008-04-17 09:13:58.909 108 18231.80 73.33 52529.87 88888.00 2008-04-17 09:13:59.409 108 18231.83 73.20 52529.90 88888.00 2008-04-17 09:13:59.909 108 18231.87 73.31 52529.86 88888.00 2008-04-17 09:14:00.409 108 18231.90 73.30 52529.88 88888.00 2008-04-17 09:14:00.909 108 18231.90 73.18 52529.98 88888.00 2008-04-17 09:14:01.409 108 18231.86 72.97 52530.10 88888.00 2008-04-17 09:14:01.909 108 18231.88 72.85 52530.08 88888.00 2008-04-17 09:14:02.409 108 18232.00 72.83 52530.05 88888.00 2008-04-17 09:14:02.909 108 18231.95 72.87 52529.96 88888.00 2008-04-17 09:14:03.409 108 18231.84 72.95 52529.88 88888.00 2008-04-17 09:14:03.909 108 18231.91 72.90 52529.97 88888.00 2008-04-17 09:14:04.409 108 18231.88 72.91 52530.03 88888.00 2008-04-17 09:14:04.909 108 18231.87 72.86 52529.86 88888.00 2008-04-17 09:14:05.409 108 18231.91 72.80 52529.73 88888.00 2008-04-17 09:14:05.909 108 18231.91 72.72 52529.58 88888.00 2008-04-17 09:14:06.409 108 18231.82 72.73 52529.52 88888.00 2008-04-17 09:14:06.909 108 18231.79 72.81 52529.55 88888.00 2008-04-17 09:14:07.409 108 18231.80 72.85 52529.53 88888.00 2008-04-17 09:14:07.909 108 18231.87 72.81 52529.68 88888.00 2008-04-17 09:14:08.409 108 18231.86 72.78 52529.79 88888.00 2008-04-17 09:14:08.909 108 18231.83 72.76 52529.71 88888.00 2008-04-17 09:14:09.409 108 18231.83 72.82 52529.73 88888.00 2008-04-17 09:14:09.909 108 18231.81 72.87 52529.75 88888.00 2008-04-17 09:14:10.409 108 18231.77 72.81 52529.74 88888.00 2008-04-17 09:14:10.909 108 18231.71 72.78 52529.80 88888.00 2008-04-17 09:14:11.409 108 18231.67 72.80 52529.81 88888.00 2008-04-17 09:14:11.909 108 18231.59 72.77 52529.78 88888.00 2008-04-17 09:14:12.409 108 18231.70 72.81 52529.79 88888.00 2008-04-17 09:14:12.909 108 18231.79 72.76 52529.74 88888.00 2008-04-17 09:14:13.409 108 18231.80 72.68 52529.71 88888.00 2008-04-17 09:14:13.909 108 18231.65 72.70 52529.70 88888.00 2008-04-17 09:14:14.409 108 18231.67 72.69 52529.74 88888.00 2008-04-17 09:14:14.909 108 18231.81 72.53 52529.72 88888.00 2008-04-17 09:14:15.409 108 18231.83 72.54 52529.84 88888.00 2008-04-17 09:14:15.909 108 18231.92 72.50 52529.86 88888.00 2008-04-17 09:14:16.409 108 18231.88 72.41 52529.80 88888.00 2008-04-17 09:14:16.909 108 18231.83 72.40 52529.76 88888.00 2008-04-17 09:14:17.409 108 18231.71 72.44 52529.62 88888.00 2008-04-17 09:14:17.909 108 18231.84 72.42 52529.70 88888.00 2008-04-17 09:14:18.409 108 18231.91 72.42 52529.63 88888.00 2008-04-17 09:14:18.909 108 18231.90 72.46 52529.53 88888.00 2008-04-17 09:14:19.409 108 18231.80 72.42 52529.44 88888.00 2008-04-17 09:14:19.909 108 18231.66 72.62 52529.48 88888.00 2008-04-17 09:14:20.409 108 18231.58 72.82 52529.52 88888.00 2008-04-17 09:14:20.909 108 18231.51 72.83 52529.48 88888.00 2008-04-17 09:14:21.409 108 18231.50 72.79 52529.52 88888.00 2008-04-17 09:14:21.909 108 18231.49 72.80 52529.49 88888.00 2008-04-17 09:14:22.409 108 18231.57 72.62 52529.60 88888.00 2008-04-17 09:14:22.909 108 18231.57 72.53 52529.69 88888.00 2008-04-17 09:14:23.409 108 18231.46 72.54 52529.62 88888.00 2008-04-17 09:14:23.909 108 18231.44 72.63 52529.51 88888.00 2008-04-17 09:14:24.409 108 18231.43 72.84 52529.47 88888.00 2008-04-17 09:14:24.909 108 18231.56 72.90 52529.51 88888.00 2008-04-17 09:14:25.409 108 18231.56 72.92 52529.46 88888.00 2008-04-17 09:14:25.909 108 18231.46 72.84 52529.45 88888.00 2008-04-17 09:14:26.409 108 18231.50 72.64 52529.50 88888.00 2008-04-17 09:14:26.909 108 18231.46 72.59 52529.50 88888.00 2008-04-17 09:14:27.409 108 18231.44 72.77 52529.52 88888.00 2008-04-17 09:14:27.909 108 18231.48 72.74 52529.56 88888.00 2008-04-17 09:14:28.409 108 18231.40 72.73 52529.50 88888.00 2008-04-17 09:14:28.909 108 18231.36 72.83 52529.47 88888.00 2008-04-17 09:14:29.409 108 18231.36 72.85 52529.47 88888.00 2008-04-17 09:14:29.909 108 18231.33 72.81 52529.36 88888.00 2008-04-17 09:14:30.409 108 18231.24 72.94 52529.37 88888.00 2008-04-17 09:14:30.909 108 18231.23 72.92 52529.38 88888.00 2008-04-17 09:14:31.409 108 18231.32 72.73 52529.39 88888.00 2008-04-17 09:14:31.909 108 18231.30 72.65 52529.41 88888.00 2008-04-17 09:14:32.409 108 18231.28 72.66 52529.27 88888.00 2008-04-17 09:14:32.909 108 18231.17 72.61 52529.36 88888.00 2008-04-17 09:14:33.409 108 18231.19 72.63 52529.39 88888.00 2008-04-17 09:14:33.909 108 18231.12 72.68 52529.36 88888.00 2008-04-17 09:14:34.409 108 18231.03 72.70 52529.47 88888.00 2008-04-17 09:14:34.909 108 18231.11 72.65 52529.46 88888.00 2008-04-17 09:14:35.409 108 18231.06 72.68 52529.34 88888.00 2008-04-17 09:14:35.909 108 18230.97 72.81 52529.46 88888.00 2008-04-17 09:14:36.409 108 18231.05 72.75 52529.47 88888.00 2008-04-17 09:14:36.909 108 18231.14 72.65 52529.41 88888.00 2008-04-17 09:14:37.409 108 18231.23 72.67 52529.51 88888.00 2008-04-17 09:14:37.909 108 18231.33 72.70 52529.47 88888.00 2008-04-17 09:14:38.409 108 18231.22 72.84 52529.38 88888.00 2008-04-17 09:14:38.909 108 18231.24 72.91 52529.30 88888.00 2008-04-17 09:14:39.409 108 18231.32 72.87 52529.44 88888.00 2008-04-17 09:14:39.909 108 18231.27 72.91 52529.53 88888.00 2008-04-17 09:14:40.409 108 18231.36 72.95 52529.49 88888.00 2008-04-17 09:14:40.909 108 18231.34 72.96 52529.43 88888.00 2008-04-17 09:14:41.409 108 18231.40 72.97 52529.25 88888.00 2008-04-17 09:14:41.909 108 18231.29 73.01 52529.22 88888.00 2008-04-17 09:14:42.409 108 18231.21 72.97 52529.26 88888.00 2008-04-17 09:14:42.909 108 18231.23 72.90 52529.17 88888.00 2008-04-17 09:14:43.409 108 18231.24 72.96 52529.12 88888.00 2008-04-17 09:14:43.909 108 18231.43 72.94 52529.22 88888.00 2008-04-17 09:14:44.409 108 18231.50 72.94 52529.32 88888.00 2008-04-17 09:14:44.909 108 18231.49 72.90 52529.35 88888.00 2008-04-17 09:14:45.409 108 18231.28 72.71 52529.32 88888.00 2008-04-17 09:14:45.909 108 18231.23 72.55 52529.28 88888.00 2008-04-17 09:14:46.409 108 18231.26 72.59 52529.40 88888.00 2008-04-17 09:14:46.909 108 18231.27 72.80 52529.44 88888.00 2008-04-17 09:14:47.409 108 18231.34 72.95 52529.46 88888.00 2008-04-17 09:14:47.909 108 18231.37 73.01 52529.40 88888.00 2008-04-17 09:14:48.409 108 18231.30 72.99 52529.44 88888.00 2008-04-17 09:14:48.909 108 18231.25 72.95 52529.48 88888.00 2008-04-17 09:14:49.409 108 18231.47 73.02 52529.55 88888.00 2008-04-17 09:14:49.909 108 18231.40 72.98 52529.58 88888.00 2008-04-17 09:14:50.409 108 18231.24 73.01 52529.55 88888.00 2008-04-17 09:14:50.909 108 18231.23 73.03 52529.55 88888.00 2008-04-17 09:14:51.409 108 18231.33 73.05 52529.51 88888.00 2008-04-17 09:14:51.909 108 18231.33 73.18 52529.55 88888.00 2008-04-17 09:14:52.409 108 18231.35 73.22 52529.58 88888.00 2008-04-17 09:14:52.909 108 18231.33 73.21 52529.30 88888.00 2008-04-17 09:14:53.409 108 18231.16 73.28 52529.45 88888.00 2008-04-17 09:14:53.909 108 18231.13 73.30 52529.51 88888.00 2008-04-17 09:14:54.409 108 18231.23 73.36 52529.61 88888.00 2008-04-17 09:14:54.909 108 18231.38 73.38 52529.69 88888.00 2008-04-17 09:14:55.409 108 18231.40 73.39 52529.69 88888.00 2008-04-17 09:14:55.909 108 18231.23 73.32 52529.66 88888.00 2008-04-17 09:14:56.409 108 18231.15 73.40 52529.57 88888.00 2008-04-17 09:14:56.909 108 18231.23 73.41 52529.58 88888.00 2008-04-17 09:14:57.409 108 18231.19 73.50 52529.62 88888.00 2008-04-17 09:14:57.909 108 18231.23 73.51 52529.62 88888.00 2008-04-17 09:14:58.409 108 18231.10 73.41 52529.58 88888.00 2008-04-17 09:14:58.909 108 18230.86 73.40 52529.49 88888.00 2008-04-17 09:14:59.409 108 18230.94 73.37 52529.41 88888.00 2008-04-17 09:14:59.909 108 18231.06 73.46 52529.52 88888.00 2008-04-17 09:15:00.409 108 18231.10 73.52 52529.57 88888.00 2008-04-17 09:15:00.909 108 18231.12 73.44 52529.58 88888.00 2008-04-17 09:15:01.409 108 18230.91 73.35 52529.58 88888.00 2008-04-17 09:15:01.909 108 18230.95 73.36 52529.47 88888.00 2008-04-17 09:15:02.409 108 18231.00 73.39 52529.38 88888.00 2008-04-17 09:15:02.909 108 18231.07 73.39 52529.41 88888.00 2008-04-17 09:15:03.409 108 18231.23 73.41 52529.53 88888.00 2008-04-17 09:15:03.909 108 18231.25 73.47 52529.59 88888.00 2008-04-17 09:15:04.409 108 18231.13 73.49 52529.57 88888.00 2008-04-17 09:15:04.909 108 18231.07 73.42 52529.56 88888.00 2008-04-17 09:15:05.409 108 18231.01 73.43 52529.56 88888.00 2008-04-17 09:15:05.909 108 18230.95 73.49 52529.59 88888.00 2008-04-17 09:15:06.409 108 18230.85 73.52 52529.66 88888.00 2008-04-17 09:15:06.909 108 18230.91 73.57 52529.62 88888.00 2008-04-17 09:15:07.409 108 18230.90 73.51 52529.55 88888.00 2008-04-17 09:15:07.909 108 18230.94 73.50 52529.57 88888.00 2008-04-17 09:15:08.409 108 18230.91 73.47 52529.53 88888.00 2008-04-17 09:15:08.909 108 18230.91 73.43 52529.49 88888.00 2008-04-17 09:15:09.409 108 18230.96 73.41 52529.46 88888.00 2008-04-17 09:15:09.909 108 18231.01 73.46 52529.46 88888.00 2008-04-17 09:15:10.409 108 18231.00 73.49 52529.49 88888.00 2008-04-17 09:15:10.909 108 18231.01 73.50 52529.43 88888.00 2008-04-17 09:15:11.409 108 18230.96 73.53 52529.26 88888.00 2008-04-17 09:15:11.909 108 18230.93 73.46 52529.27 88888.00 2008-04-17 09:15:12.409 108 18231.03 73.50 52529.38 88888.00 2008-04-17 09:15:12.909 108 18231.06 73.46 52529.39 88888.00 2008-04-17 09:15:13.409 108 18231.07 73.45 52529.33 88888.00 2008-04-17 09:15:13.909 108 18231.18 73.46 52529.35 88888.00 2008-04-17 09:15:14.409 108 18231.08 73.47 52529.32 88888.00 2008-04-17 09:15:14.909 108 18231.21 73.47 52529.32 88888.00 2008-04-17 09:15:15.409 108 18231.24 73.45 52529.40 88888.00 2008-04-17 09:15:15.909 108 18231.23 73.43 52529.38 88888.00 2008-04-17 09:15:16.409 108 18231.21 73.41 52529.34 88888.00 2008-04-17 09:15:16.909 108 18231.11 73.36 52529.33 88888.00 2008-04-17 09:15:17.409 108 18231.25 73.32 52529.37 88888.00 2008-04-17 09:15:17.909 108 18231.39 73.36 52529.38 88888.00 2008-04-17 09:15:18.409 108 18231.33 73.35 52529.43 88888.00 2008-04-17 09:15:18.909 108 18231.43 73.26 52529.46 88888.00 2008-04-17 09:15:19.409 108 18231.46 73.32 52529.48 88888.00 2008-04-17 09:15:19.909 108 18231.43 73.23 52529.36 88888.00 2008-04-17 09:15:20.409 108 18231.33 73.05 52529.27 88888.00 2008-04-17 09:15:20.909 108 18231.32 73.14 52529.32 88888.00 2008-04-17 09:15:21.409 108 18231.39 73.01 52529.35 88888.00 2008-04-17 09:15:21.909 108 18231.39 72.90 52529.30 88888.00 2008-04-17 09:15:22.409 108 18231.35 73.02 52529.25 88888.00 2008-04-17 09:15:22.909 108 18231.40 73.08 52529.30 88888.00 2008-04-17 09:15:23.409 108 18231.57 73.04 52529.34 88888.00 2008-04-17 09:15:23.909 108 18231.50 73.03 52529.39 88888.00 2008-04-17 09:15:24.409 108 18231.47 73.02 52529.32 88888.00 2008-04-17 09:15:24.909 108 18231.57 72.98 52529.24 88888.00 2008-04-17 09:15:25.409 108 18231.51 73.01 52529.26 88888.00 2008-04-17 09:15:25.909 108 18231.55 73.01 52529.22 88888.00 2008-04-17 09:15:26.409 108 18231.76 73.02 52529.23 88888.00 2008-04-17 09:15:26.909 108 18231.70 73.06 52529.20 88888.00 2008-04-17 09:15:27.409 108 18231.56 73.06 52529.18 88888.00 2008-04-17 09:15:27.909 108 18231.65 73.01 52529.17 88888.00 2008-04-17 09:15:28.409 108 18231.62 73.02 52529.15 88888.00 2008-04-17 09:15:28.909 108 18231.69 73.00 52529.15 88888.00 2008-04-17 09:15:29.409 108 18231.77 72.98 52529.25 88888.00 2008-04-17 09:15:29.909 108 18231.63 72.87 52529.33 88888.00 2008-04-17 09:15:30.409 108 18231.83 72.90 52529.33 88888.00 2008-04-17 09:15:30.909 108 18232.01 72.91 52529.30 88888.00 2008-04-17 09:15:31.409 108 18232.02 72.83 52529.22 88888.00 2008-04-17 09:15:31.909 108 18231.89 72.69 52529.22 88888.00 2008-04-17 09:15:32.409 108 18231.82 72.78 52529.09 88888.00 2008-04-17 09:15:32.909 108 18231.87 72.81 52529.05 88888.00 2008-04-17 09:15:33.409 108 18231.81 72.65 52529.10 88888.00 2008-04-17 09:15:33.909 108 18231.88 72.57 52529.12 88888.00 2008-04-17 09:15:34.409 108 18231.83 72.62 52529.17 88888.00 2008-04-17 09:15:34.909 108 18231.75 72.75 52529.18 88888.00 2008-04-17 09:15:35.409 108 18231.61 72.78 52529.27 88888.00 2008-04-17 09:15:35.909 108 18231.61 72.79 52529.38 88888.00 2008-04-17 09:15:36.409 108 18231.65 72.83 52529.43 88888.00 2008-04-17 09:15:36.909 108 18231.67 72.73 52529.33 88888.00 2008-04-17 09:15:37.409 108 18231.60 72.77 52529.25 88888.00 2008-04-17 09:15:37.909 108 18231.62 72.77 52529.20 88888.00 2008-04-17 09:15:38.409 108 18231.60 72.79 52529.24 88888.00 2008-04-17 09:15:38.909 108 18231.69 72.72 52529.10 88888.00 2008-04-17 09:15:39.409 108 18231.60 72.69 52529.17 88888.00 2008-04-17 09:15:39.909 108 18231.52 72.74 52529.23 88888.00 2008-04-17 09:15:40.409 108 18231.54 72.59 52529.24 88888.00 2008-04-17 09:15:40.909 108 18231.59 72.44 52529.14 88888.00 2008-04-17 09:15:41.409 108 18231.65 72.33 52529.03 88888.00 2008-04-17 09:15:41.909 108 18231.69 72.29 52529.05 88888.00 2008-04-17 09:15:42.409 108 18231.61 72.38 52529.02 88888.00 2008-04-17 09:15:42.909 108 18231.49 72.52 52529.01 88888.00 2008-04-17 09:15:43.409 108 18231.55 72.37 52529.01 88888.00 2008-04-17 09:15:43.909 108 18231.51 72.40 52529.09 88888.00 2008-04-17 09:15:44.409 108 18231.47 72.48 52529.10 88888.00 2008-04-17 09:15:44.909 108 18231.58 72.41 52529.15 88888.00 2008-04-17 09:15:45.409 108 18231.55 72.56 52529.28 88888.00 2008-04-17 09:15:45.909 108 18231.39 72.72 52529.20 88888.00 2008-04-17 09:15:46.409 108 18231.47 72.65 52529.14 88888.00 2008-04-17 09:15:46.909 108 18231.48 72.56 52529.14 88888.00 2008-04-17 09:15:47.409 108 18231.45 72.57 52529.24 88888.00 2008-04-17 09:15:47.909 108 18231.41 72.57 52529.22 88888.00 2008-04-17 09:15:48.409 108 18231.36 72.56 52529.11 88888.00 2008-04-17 09:15:48.909 108 18231.50 72.52 52529.01 88888.00 2008-04-17 09:15:49.409 108 18231.60 72.50 52529.03 88888.00 2008-04-17 09:15:49.909 108 18231.65 72.48 52529.15 88888.00 2008-04-17 09:15:50.409 108 18231.51 72.41 52529.09 88888.00 2008-04-17 09:15:50.909 108 18231.44 72.44 52529.04 88888.00 2008-04-17 09:15:51.409 108 18231.28 72.45 52529.12 88888.00 2008-04-17 09:15:51.909 108 18231.36 72.46 52529.16 88888.00 2008-04-17 09:15:52.409 108 18231.37 72.55 52529.26 88888.00 2008-04-17 09:15:52.909 108 18231.28 72.51 52529.10 88888.00 2008-04-17 09:15:53.409 108 18231.43 72.50 52529.23 88888.00 2008-04-17 09:15:53.909 108 18231.48 72.53 52529.23 88888.00 2008-04-17 09:15:54.409 108 18231.48 72.53 52529.08 88888.00 2008-04-17 09:15:54.909 108 18231.46 72.74 52529.11 88888.00 2008-04-17 09:15:55.409 108 18231.39 72.84 52529.10 88888.00 2008-04-17 09:15:55.909 108 18231.17 72.80 52529.15 88888.00 2008-04-17 09:15:56.409 108 18231.13 72.76 52529.18 88888.00 2008-04-17 09:15:56.909 108 18231.13 72.59 52529.27 88888.00 2008-04-17 09:15:57.409 108 18231.07 72.58 52529.21 88888.00 2008-04-17 09:15:57.909 108 18231.14 72.63 52529.05 88888.00 2008-04-17 09:15:58.409 108 18231.13 72.65 52529.14 88888.00 2008-04-17 09:15:58.909 108 18231.10 72.67 52529.08 88888.00 2008-04-17 09:15:59.409 108 18231.10 72.58 52529.11 88888.00 2008-04-17 09:15:59.909 108 18231.06 72.64 52529.24 88888.00 2008-04-17 09:16:00.409 108 18231.05 72.61 52529.30 88888.00 2008-04-17 09:16:00.909 108 18231.22 72.64 52529.25 88888.00 2008-04-17 09:16:01.409 108 18231.26 72.75 52529.32 88888.00 2008-04-17 09:16:01.909 108 18231.21 72.87 52529.33 88888.00 2008-04-17 09:16:02.409 108 18231.12 72.91 52529.32 88888.00 2008-04-17 09:16:02.909 108 18231.16 72.95 52529.22 88888.00 2008-04-17 09:16:03.409 108 18231.17 72.86 52529.14 88888.00 2008-04-17 09:16:03.909 108 18231.32 72.84 52529.09 88888.00 2008-04-17 09:16:04.409 108 18231.27 72.79 52529.11 88888.00 2008-04-17 09:16:04.909 108 18231.27 72.63 52529.17 88888.00 2008-04-17 09:16:05.409 108 18231.22 72.68 52529.11 88888.00 2008-04-17 09:16:05.909 108 18231.27 72.88 52529.09 88888.00 2008-04-17 09:16:06.409 108 18231.27 72.88 52529.09 88888.00 2008-04-17 09:16:06.909 108 18231.38 72.74 52529.13 88888.00 2008-04-17 09:16:07.409 108 18231.27 72.52 52529.06 88888.00 2008-04-17 09:16:07.909 108 18231.36 72.41 52529.03 88888.00 2008-04-17 09:16:08.409 108 18231.41 72.42 52529.01 88888.00 2008-04-17 09:16:08.909 108 18231.41 72.38 52529.01 88888.00 2008-04-17 09:16:09.409 108 18231.50 72.44 52529.01 88888.00 2008-04-17 09:16:09.909 108 18231.38 72.43 52529.08 88888.00 2008-04-17 09:16:10.409 108 18231.51 72.42 52529.05 88888.00 2008-04-17 09:16:10.909 108 18231.58 72.49 52529.04 88888.00 2008-04-17 09:16:11.409 108 18231.50 72.63 52529.01 88888.00 2008-04-17 09:16:11.909 108 18231.41 72.64 52529.03 88888.00 2008-04-17 09:16:12.409 108 18231.40 72.71 52529.05 88888.00 2008-04-17 09:16:12.909 108 18231.46 72.79 52529.11 88888.00 2008-04-17 09:16:13.409 108 18231.56 72.78 52529.11 88888.00 2008-04-17 09:16:13.909 108 18231.55 72.73 52529.03 88888.00 2008-04-17 09:16:14.409 108 18231.59 72.67 52529.04 88888.00 2008-04-17 09:16:14.909 108 18231.51 72.69 52529.04 88888.00 2008-04-17 09:16:15.409 108 18231.49 72.67 52528.95 88888.00 2008-04-17 09:16:15.909 108 18231.34 72.69 52528.95 88888.00 2008-04-17 09:16:16.409 108 18231.28 72.77 52528.88 88888.00 2008-04-17 09:16:16.909 108 18231.24 72.80 52528.87 88888.00 2008-04-17 09:16:17.409 108 18231.26 72.87 52529.09 88888.00 2008-04-17 09:16:17.909 108 18231.34 72.76 52529.12 88888.00 2008-04-17 09:16:18.409 108 18231.45 72.73 52529.17 88888.00 2008-04-17 09:16:18.909 108 18231.49 72.78 52529.12 88888.00 2008-04-17 09:16:19.409 108 18231.48 72.70 52529.15 88888.00 2008-04-17 09:16:19.909 108 18231.30 72.61 52529.18 88888.00 2008-04-17 09:16:20.409 108 18231.17 72.64 52529.12 88888.00 2008-04-17 09:16:20.909 108 18231.15 72.81 52529.23 88888.00 2008-04-17 09:16:21.409 108 18231.28 72.81 52529.32 88888.00 2008-04-17 09:16:21.909 108 18231.26 72.73 52529.22 88888.00 2008-04-17 09:16:22.409 108 18231.27 72.64 52529.26 88888.00 2008-04-17 09:16:22.909 108 18231.24 72.57 52529.37 88888.00 2008-04-17 09:16:23.409 108 18231.14 72.57 52529.44 88888.00 2008-04-17 09:16:23.909 108 18231.22 72.67 52529.38 88888.00 2008-04-17 09:16:24.409 108 18231.22 72.75 52529.18 88888.00 2008-04-17 09:16:24.909 108 18231.14 72.89 52529.36 88888.00 2008-04-17 09:16:25.409 108 18231.00 73.00 52529.33 88888.00 2008-04-17 09:16:25.909 108 18231.07 73.09 52529.26 88888.00 2008-04-17 09:16:26.409 108 18231.11 73.06 52529.22 88888.00 2008-04-17 09:16:26.909 108 18230.91 73.01 52529.30 88888.00 2008-04-17 09:16:27.409 108 18230.78 73.02 52529.30 88888.00 2008-04-17 09:16:27.909 108 18230.87 72.96 52529.23 88888.00 2008-04-17 09:16:28.409 108 18230.87 73.01 52529.27 88888.00 2008-04-17 09:16:28.909 108 18230.99 73.06 52529.33 88888.00 2008-04-17 09:16:29.409 108 18230.95 73.05 52529.26 88888.00 2008-04-17 09:16:29.909 108 18230.93 73.00 52529.38 88888.00 2008-04-17 09:16:30.406 108 18230.92 73.01 52529.34 88888.00 2008-04-17 09:16:30.906 108 18230.87 73.18 52529.14 88888.00 2008-04-17 09:16:31.406 108 18230.90 73.32 52529.18 88888.00 2008-04-17 09:16:31.906 108 18230.83 73.40 52529.17 88888.00 2008-04-17 09:16:32.406 108 18230.80 73.40 52529.22 88888.00 2008-04-17 09:16:32.906 108 18230.76 73.39 52529.26 88888.00 2008-04-17 09:16:33.406 108 18230.73 73.43 52529.29 88888.00 2008-04-17 09:16:33.906 108 18230.68 73.36 52529.29 88888.00 2008-04-17 09:16:34.406 108 18230.58 73.28 52529.25 88888.00 2008-04-17 09:16:34.906 108 18230.71 73.31 52529.16 88888.00 2008-04-17 09:16:35.406 108 18230.63 73.48 52529.17 88888.00 2008-04-17 09:16:35.906 108 18230.37 73.59 52529.24 88888.00 2008-04-17 09:16:36.406 108 18230.42 73.63 52529.26 88888.00 2008-04-17 09:16:36.906 108 18230.39 73.69 52529.26 88888.00 2008-04-17 09:16:37.406 108 18230.48 73.68 52529.22 88888.00 2008-04-17 09:16:37.906 108 18230.51 73.70 52529.08 88888.00 2008-04-17 09:16:38.406 108 18230.40 73.71 52528.94 88888.00 2008-04-17 09:16:38.906 108 18230.47 73.72 52529.05 88888.00 2008-04-17 09:16:39.406 108 18230.54 73.80 52529.14 88888.00 2008-04-17 09:16:39.906 108 18230.58 73.75 52529.15 88888.00 2008-04-17 09:16:40.406 108 18230.67 73.86 52529.25 88888.00 2008-04-17 09:16:40.906 108 18230.68 73.90 52529.25 88888.00 2008-04-17 09:16:41.406 108 18230.64 73.96 52529.13 88888.00 2008-04-17 09:16:41.906 108 18230.58 74.00 52529.08 88888.00 2008-04-17 09:16:42.406 108 18230.74 74.08 52529.09 88888.00 2008-04-17 09:16:42.906 108 18230.83 74.10 52529.20 88888.00 2008-04-17 09:16:43.406 108 18230.92 73.99 52529.08 88888.00 2008-04-17 09:16:43.906 108 18230.80 73.84 52529.06 88888.00 2008-04-17 09:16:44.406 108 18230.69 73.83 52529.13 88888.00 2008-04-17 09:16:44.906 108 18230.74 73.91 52529.14 88888.00 2008-04-17 09:16:45.406 108 18230.83 74.05 52529.13 88888.00 2008-04-17 09:16:45.906 108 18230.79 74.05 52529.16 88888.00 2008-04-17 09:16:46.406 108 18230.80 73.99 52529.22 88888.00 2008-04-17 09:16:46.906 108 18230.92 73.89 52529.15 88888.00 2008-04-17 09:16:47.406 108 18230.86 73.84 52529.03 88888.00 2008-04-17 09:16:47.906 108 18231.05 73.90 52528.89 88888.00 2008-04-17 09:16:48.406 108 18231.36 73.97 52528.88 88888.00 2008-04-17 09:16:48.906 108 18231.34 73.92 52528.85 88888.00 2008-04-17 09:16:49.406 108 18231.43 73.89 52528.88 88888.00 2008-04-17 09:16:49.906 108 18231.46 73.88 52528.87 88888.00 2008-04-17 09:16:50.406 108 18231.55 73.69 52528.86 88888.00 2008-04-17 09:16:50.906 108 18231.54 73.50 52528.74 88888.00 2008-04-17 09:16:51.406 108 18231.57 73.59 52528.79 88888.00 2008-04-17 09:16:51.906 108 18231.45 73.77 52528.87 88888.00 2008-04-17 09:16:52.406 108 18231.33 73.57 52529.01 88888.00 2008-04-17 09:16:52.906 108 18231.47 73.42 52529.08 88888.00 2008-04-17 09:16:53.406 108 18231.67 73.41 52528.98 88888.00 2008-04-17 09:16:53.906 108 18231.70 73.38 52528.93 88888.00 2008-04-17 09:16:54.406 108 18231.62 73.58 52528.91 88888.00 2008-04-17 09:16:54.906 108 18231.70 73.65 52528.81 88888.00 2008-04-17 09:16:55.406 108 18231.75 73.75 52528.71 88888.00 2008-04-17 09:16:55.906 108 18231.76 73.71 52528.83 88888.00 2008-04-17 09:16:56.406 108 18231.72 73.69 52528.80 88888.00 2008-04-17 09:16:56.906 108 18231.69 73.69 52528.83 88888.00 2008-04-17 09:16:57.406 108 18231.70 73.62 52528.93 88888.00 2008-04-17 09:16:57.906 108 18231.82 73.59 52528.89 88888.00 2008-04-17 09:16:58.406 108 18231.91 73.54 52528.83 88888.00 2008-04-17 09:16:58.906 108 18231.94 73.54 52528.88 88888.00 2008-04-17 09:16:59.406 108 18231.94 73.46 52528.98 88888.00 2008-04-17 09:16:59.906 108 18231.92 73.44 52528.94 88888.00 2008-04-17 09:17:00.406 108 18231.97 73.34 52528.88 88888.00 2008-04-17 09:17:00.906 108 18232.05 73.37 52528.90 88888.00 2008-04-17 09:17:01.406 108 18231.94 73.33 52528.85 88888.00 2008-04-17 09:17:01.906 108 18231.91 73.29 52528.92 88888.00 2008-04-17 09:17:02.406 108 18232.15 73.26 52528.97 88888.00 2008-04-17 09:17:02.906 108 18232.16 73.29 52529.08 88888.00 2008-04-17 09:17:03.406 108 18232.12 73.29 52529.13 88888.00 2008-04-17 09:17:03.906 108 18232.12 73.22 52529.09 88888.00 2008-04-17 09:17:04.406 108 18232.10 73.29 52528.90 88888.00 2008-04-17 09:17:04.906 108 18232.06 73.29 52529.08 88888.00 2008-04-17 09:17:05.406 108 18231.93 73.25 52529.05 88888.00 2008-04-17 09:17:05.906 108 18231.89 73.13 52529.05 88888.00 2008-04-17 09:17:06.406 108 18232.03 73.12 52529.04 88888.00 2008-04-17 09:17:06.906 108 18232.05 73.04 52529.03 88888.00 2008-04-17 09:17:07.406 108 18231.93 73.09 52529.04 88888.00 2008-04-17 09:17:07.906 108 18231.88 73.17 52529.00 88888.00 2008-04-17 09:17:08.406 108 18232.00 73.10 52528.99 88888.00 2008-04-17 09:17:08.906 108 18232.02 73.10 52529.01 88888.00 2008-04-17 09:17:09.406 108 18232.01 72.98 52529.00 88888.00 2008-04-17 09:17:09.906 108 18232.16 72.85 52528.99 88888.00 2008-04-17 09:17:10.406 108 18231.94 72.87 52529.08 88888.00 2008-04-17 09:17:10.906 108 18232.00 73.04 52529.14 88888.00 2008-04-17 09:17:11.406 108 18231.99 73.10 52529.05 88888.00 2008-04-17 09:17:11.906 108 18232.00 73.06 52529.03 88888.00 2008-04-17 09:17:12.406 108 18231.84 72.98 52529.04 88888.00 2008-04-17 09:17:12.906 108 18231.97 72.92 52529.21 88888.00 2008-04-17 09:17:13.406 108 18231.99 72.83 52529.27 88888.00 2008-04-17 09:17:13.906 108 18231.91 72.85 52529.34 88888.00 2008-04-17 09:17:14.406 108 18231.84 72.90 52529.33 88888.00 2008-04-17 09:17:14.906 108 18231.92 72.99 52529.22 88888.00 2008-04-17 09:17:15.406 108 18231.84 72.98 52529.14 88888.00 2008-04-17 09:17:15.906 108 18231.95 72.87 52529.03 88888.00 2008-04-17 09:17:16.406 108 18231.97 72.80 52529.01 88888.00 2008-04-17 09:17:16.906 108 18232.02 72.86 52529.01 88888.00 2008-04-17 09:17:17.406 108 18231.86 73.01 52529.01 88888.00 2008-04-17 09:17:17.906 108 18231.82 73.07 52529.05 88888.00 2008-04-17 09:17:18.406 108 18231.78 73.04 52529.16 88888.00 2008-04-17 09:17:18.906 108 18231.80 72.97 52529.25 88888.00 2008-04-17 09:17:19.406 108 18231.88 72.88 52529.29 88888.00 2008-04-17 09:17:19.906 108 18231.87 72.84 52529.29 88888.00 2008-04-17 09:17:20.406 108 18231.87 72.79 52529.28 88888.00 2008-04-17 09:17:20.906 108 18231.81 72.87 52529.33 88888.00 2008-04-17 09:17:21.406 108 18231.69 73.05 52529.22 88888.00 2008-04-17 09:17:21.906 108 18231.78 73.18 52529.10 88888.00 2008-04-17 09:17:22.406 108 18231.72 73.23 52529.22 88888.00 2008-04-17 09:17:22.906 108 18231.54 73.26 52529.34 88888.00 2008-04-17 09:17:23.406 108 18231.56 73.33 52529.36 88888.00 2008-04-17 09:17:23.906 108 18231.58 73.38 52529.29 88888.00 2008-04-17 09:17:24.406 108 18231.43 73.43 52529.35 88888.00 2008-04-17 09:17:24.906 108 18231.33 73.40 52529.44 88888.00 2008-04-17 09:17:25.406 108 18231.18 73.47 52529.38 88888.00 2008-04-17 09:17:25.906 108 18231.23 73.57 52529.43 88888.00 2008-04-17 09:17:26.406 108 18231.13 73.51 52529.41 88888.00 2008-04-17 09:17:26.906 108 18231.15 73.51 52529.40 88888.00 2008-04-17 09:17:27.406 108 18231.29 73.61 52529.41 88888.00 2008-04-17 09:17:27.906 108 18231.33 73.66 52529.20 88888.00 2008-04-17 09:17:28.406 108 18231.39 73.63 52529.32 88888.00 2008-04-17 09:17:28.906 108 18231.36 73.56 52529.53 88888.00 2008-04-17 09:17:29.406 108 18231.39 73.56 52529.55 88888.00 2008-04-17 09:17:29.906 108 18231.41 73.57 52529.58 88888.00 2008-04-17 09:17:30.406 108 18231.41 73.54 52529.44 88888.00 2008-04-17 09:17:30.906 108 18231.54 73.58 52529.40 88888.00 2008-04-17 09:17:31.406 108 18231.62 73.57 52529.37 88888.00 2008-04-17 09:17:31.906 108 18231.60 73.50 52529.37 88888.00 2008-04-17 09:17:32.406 108 18231.70 73.49 52529.36 88888.00 2008-04-17 09:17:32.906 108 18231.78 73.58 52529.24 88888.00 2008-04-17 09:17:33.406 108 18231.78 73.58 52529.29 88888.00 2008-04-17 09:17:33.906 108 18231.76 73.54 52529.35 88888.00 2008-04-17 09:17:34.406 108 18231.75 73.32 52529.39 88888.00 2008-04-17 09:17:34.906 108 18231.78 73.29 52529.30 88888.00 2008-04-17 09:17:35.406 108 18231.60 73.28 52529.27 88888.00 2008-04-17 09:17:35.906 108 18231.69 73.29 52529.25 88888.00 2008-04-17 09:17:36.406 108 18231.67 73.35 52529.21 88888.00 2008-04-17 09:17:36.906 108 18231.76 73.54 52529.17 88888.00 2008-04-17 09:17:37.406 108 18231.76 73.66 52529.16 88888.00 2008-04-17 09:17:37.906 108 18231.72 73.65 52529.30 88888.00 2008-04-17 09:17:38.406 108 18231.71 73.46 52529.26 88888.00 2008-04-17 09:17:38.906 108 18231.60 73.38 52529.16 88888.00 2008-04-17 09:17:39.406 108 18231.67 73.34 52529.09 88888.00 2008-04-17 09:17:39.906 108 18231.63 73.35 52529.05 88888.00 2008-04-17 09:17:40.406 108 18231.77 73.31 52529.02 88888.00 2008-04-17 09:17:40.906 108 18231.94 73.37 52528.95 88888.00 2008-04-17 09:17:41.406 108 18231.86 73.39 52528.97 88888.00 2008-04-17 09:17:41.906 108 18231.77 73.44 52529.10 88888.00 2008-04-17 09:17:42.406 108 18231.50 73.51 52529.03 88888.00 2008-04-17 09:17:42.906 108 18231.55 73.50 52529.00 88888.00 2008-04-17 09:17:43.406 108 18231.69 73.55 52528.90 88888.00 2008-04-17 09:17:43.906 108 18231.84 73.54 52528.90 88888.00 2008-04-17 09:17:44.406 108 18231.87 73.58 52529.05 88888.00 2008-04-17 09:17:44.906 108 18231.73 73.61 52529.09 88888.00 2008-04-17 09:17:45.406 108 18231.77 73.56 52529.12 88888.00 2008-04-17 09:17:45.906 108 18231.84 73.33 52529.08 88888.00 2008-04-17 09:17:46.406 108 18231.69 73.24 52529.14 88888.00 2008-04-17 09:17:46.906 108 18231.80 73.25 52529.20 88888.00 2008-04-17 09:17:47.406 108 18231.84 73.19 52529.18 88888.00 2008-04-17 09:17:47.906 108 18231.86 73.09 52529.23 88888.00 2008-04-17 09:17:48.406 108 18231.81 73.07 52529.29 88888.00 2008-04-17 09:17:48.906 108 18231.77 73.08 52529.15 88888.00 2008-04-17 09:17:49.406 108 18231.97 73.09 52529.09 88888.00 2008-04-17 09:17:49.906 108 18232.03 73.05 52529.09 88888.00 2008-04-17 09:17:50.406 108 18232.10 73.10 52529.18 88888.00 2008-04-17 09:17:50.906 108 18232.10 73.24 52529.16 88888.00 2008-04-17 09:17:51.406 108 18232.06 73.41 52529.24 88888.00 2008-04-17 09:17:51.906 108 18232.00 73.38 52529.23 88888.00 2008-04-17 09:17:52.406 108 18232.05 73.36 52529.26 88888.00 2008-04-17 09:17:52.906 108 18232.09 73.33 52529.25 88888.00 2008-04-17 09:17:53.406 108 18232.05 73.30 52529.22 88888.00 2008-04-17 09:17:53.906 108 18232.03 73.29 52529.12 88888.00 2008-04-17 09:17:54.406 108 18232.16 73.09 52529.08 88888.00 2008-04-17 09:17:54.906 108 18232.28 72.99 52529.12 88888.00 2008-04-17 09:17:55.406 108 18232.31 72.96 52529.11 88888.00 2008-04-17 09:17:55.906 108 18232.27 73.07 52529.04 88888.00 2008-04-17 09:17:56.406 108 18232.36 73.00 52529.02 88888.00 2008-04-17 09:17:56.906 108 18232.24 72.98 52529.10 88888.00 2008-04-17 09:17:57.406 108 18232.19 73.13 52529.12 88888.00 2008-04-17 09:17:57.906 108 18232.21 73.20 52529.20 88888.00 2008-04-17 09:17:58.406 108 18232.11 73.10 52529.06 88888.00 2008-04-17 09:17:58.906 108 18232.11 73.01 52529.12 88888.00 2008-04-17 09:17:59.406 108 18232.21 72.94 52529.14 88888.00 2008-04-17 09:17:59.906 108 18232.36 72.94 52529.12 88888.00 2008-04-17 09:18:00.406 108 18232.37 72.96 52529.17 88888.00 2008-04-17 09:18:00.906 108 18232.43 72.98 52529.13 88888.00 2008-04-17 09:18:01.406 108 18232.53 72.91 52529.17 88888.00 2008-04-17 09:18:01.906 108 18232.43 72.83 52529.17 88888.00 2008-04-17 09:18:02.406 108 18232.39 72.76 52529.20 88888.00 2008-04-17 09:18:02.906 108 18232.47 72.74 52529.16 88888.00 2008-04-17 09:18:03.406 108 18232.52 72.74 52529.10 88888.00 2008-04-17 09:18:03.906 108 18232.54 72.72 52529.14 88888.00 2008-04-17 09:18:04.406 108 18232.28 72.67 52529.23 88888.00 2008-04-17 09:18:04.906 108 18232.26 72.58 52529.18 88888.00 2008-04-17 09:18:05.406 108 18232.23 72.64 52529.24 88888.00 2008-04-17 09:18:05.906 108 18232.16 72.68 52529.34 88888.00 2008-04-17 09:18:06.406 108 18232.26 72.61 52529.36 88888.00 2008-04-17 09:18:06.906 108 18232.41 72.61 52529.35 88888.00 2008-04-17 09:18:07.406 108 18232.37 72.69 52529.32 88888.00 2008-04-17 09:18:07.906 108 18232.22 72.71 52529.34 88888.00 2008-04-17 09:18:08.406 108 18232.24 72.69 52529.34 88888.00 2008-04-17 09:18:08.906 108 18232.16 72.66 52529.46 88888.00 2008-04-17 09:18:09.406 108 18232.15 72.63 52529.44 88888.00 2008-04-17 09:18:09.906 108 18232.16 72.67 52529.40 88888.00 2008-04-17 09:18:10.406 108 18232.23 72.70 52529.38 88888.00 2008-04-17 09:18:10.906 108 18232.19 72.78 52529.28 88888.00 2008-04-17 09:18:11.406 108 18232.22 72.68 52529.32 88888.00 2008-04-17 09:18:11.906 108 18232.24 72.66 52529.26 88888.00 2008-04-17 09:18:12.406 108 18232.24 72.63 52529.30 88888.00 2008-04-17 09:18:12.906 108 18232.13 72.52 52529.40 88888.00 2008-04-17 09:18:13.406 108 18232.17 72.53 52529.27 88888.00 2008-04-17 09:18:13.906 108 18232.26 72.51 52529.28 88888.00 2008-04-17 09:18:14.406 108 18232.26 72.55 52529.38 88888.00 2008-04-17 09:18:14.906 108 18232.12 72.51 52529.47 88888.00 2008-04-17 09:18:15.406 108 18232.05 72.52 52529.52 88888.00 2008-04-17 09:18:15.906 108 18232.06 72.53 52529.48 88888.00 2008-04-17 09:18:16.406 108 18232.09 72.55 52529.53 88888.00 2008-04-17 09:18:16.906 108 18232.09 72.59 52529.61 88888.00 2008-04-17 09:18:17.406 108 18232.14 72.58 52529.55 88888.00 2008-04-17 09:18:17.906 108 18232.14 72.64 52529.45 88888.00 2008-04-17 09:18:18.406 108 18232.05 72.65 52529.53 88888.00 2008-04-17 09:18:18.906 108 18232.04 72.52 52529.58 88888.00 2008-04-17 09:18:19.406 108 18232.00 72.56 52529.57 88888.00 2008-04-17 09:18:19.906 108 18231.94 72.56 52529.50 88888.00 2008-04-17 09:18:20.406 108 18232.04 72.64 52529.41 88888.00 2008-04-17 09:18:20.906 108 18232.03 72.57 52529.48 88888.00 2008-04-17 09:18:21.406 108 18231.99 72.63 52529.48 88888.00 2008-04-17 09:18:21.906 108 18232.02 72.63 52529.55 88888.00 2008-04-17 09:18:22.406 108 18232.10 72.68 52529.44 88888.00 2008-04-17 09:18:22.906 108 18232.06 72.68 52529.41 88888.00 2008-04-17 09:18:23.406 108 18232.17 72.70 52529.46 88888.00 2008-04-17 09:18:23.906 108 18232.12 72.71 52529.40 88888.00 2008-04-17 09:18:24.406 108 18232.17 72.77 52529.49 88888.00 2008-04-17 09:18:24.906 108 18232.16 72.81 52529.58 88888.00 2008-04-17 09:18:25.406 108 18232.24 72.92 52529.43 88888.00 2008-04-17 09:18:25.906 108 18232.31 72.92 52529.38 88888.00 2008-04-17 09:18:26.406 108 18232.17 72.95 52529.43 88888.00 2008-04-17 09:18:26.906 108 18232.26 72.95 52529.38 88888.00 2008-04-17 09:18:27.406 108 18232.27 72.98 52529.49 88888.00 2008-04-17 09:18:27.906 108 18232.28 72.98 52529.61 88888.00 2008-04-17 09:18:28.406 108 18232.38 72.97 52529.52 88888.00 2008-04-17 09:18:28.906 108 18232.39 72.94 52529.43 88888.00 2008-04-17 09:18:29.406 108 18232.47 72.98 52529.44 88888.00 2008-04-17 09:18:29.906 108 18232.35 73.03 52529.50 88888.00 2008-04-17 09:18:30.406 108 18232.33 73.02 52529.51 88888.00 2008-04-17 09:18:30.906 108 18232.49 73.14 52529.45 88888.00 2008-04-17 09:18:31.406 108 18232.36 73.08 52529.33 88888.00 2008-04-17 09:18:31.906 108 18232.31 73.10 52529.28 88888.00 2008-04-17 09:18:32.406 108 18232.33 73.16 52529.27 88888.00 2008-04-17 09:18:32.906 108 18232.25 73.07 52529.08 88888.00 2008-04-17 09:18:33.406 108 18232.34 72.87 52529.21 88888.00 2008-04-17 09:18:33.906 108 18232.39 72.99 52529.28 88888.00 2008-04-17 09:18:34.406 108 18232.38 73.14 52529.18 88888.00 2008-04-17 09:18:34.906 108 18232.38 73.18 52529.18 88888.00 2008-04-17 09:18:35.406 108 18232.36 73.16 52529.25 88888.00 2008-04-17 09:18:35.906 108 18232.31 73.23 52529.29 88888.00 2008-04-17 09:18:36.406 108 18232.25 73.35 52529.26 88888.00 2008-04-17 09:18:36.906 108 18232.15 73.38 52529.24 88888.00 2008-04-17 09:18:37.406 108 18232.14 73.36 52529.27 88888.00 2008-04-17 09:18:37.906 108 18232.24 73.29 52529.38 88888.00 2008-04-17 09:18:38.406 108 18232.23 73.14 52529.35 88888.00 2008-04-17 09:18:38.906 108 18232.30 72.97 52529.39 88888.00 2008-04-17 09:18:39.406 108 18232.34 72.92 52529.25 88888.00 2008-04-17 09:18:39.906 108 18232.39 72.92 52529.24 88888.00 2008-04-17 09:18:40.406 108 18232.43 73.17 52529.29 88888.00 2008-04-17 09:18:40.906 108 18232.28 73.31 52529.34 88888.00 2008-04-17 09:18:41.406 108 18232.31 73.29 52529.32 88888.00 2008-04-17 09:18:41.906 108 18232.42 73.22 52529.27 88888.00 2008-04-17 09:18:42.406 108 18232.37 73.23 52529.25 88888.00 2008-04-17 09:18:42.906 108 18232.44 73.09 52529.30 88888.00 2008-04-17 09:18:43.406 108 18232.54 73.05 52529.22 88888.00 2008-04-17 09:18:43.906 108 18232.47 72.94 52529.14 88888.00 2008-04-17 09:18:44.406 108 18232.45 73.09 52529.17 88888.00 2008-04-17 09:18:44.906 108 18232.43 73.21 52529.27 88888.00 2008-04-17 09:18:45.406 108 18232.46 73.01 52529.30 88888.00 2008-04-17 09:18:45.906 108 18232.43 72.88 52529.25 88888.00 2008-04-17 09:18:46.406 108 18232.49 73.04 52529.20 88888.00 2008-04-17 09:18:46.906 108 18232.55 73.03 52529.14 88888.00 2008-04-17 09:18:47.406 108 18232.70 73.05 52529.04 88888.00 2008-04-17 09:18:47.906 108 18232.87 73.01 52528.94 88888.00 2008-04-17 09:18:48.406 108 18232.75 72.96 52529.08 88888.00 2008-04-17 09:18:48.906 108 18232.77 72.98 52529.24 88888.00 2008-04-17 09:18:49.406 108 18232.79 72.99 52529.12 88888.00 2008-04-17 09:18:49.906 108 18232.77 72.97 52529.06 88888.00 2008-04-17 09:18:50.406 108 18232.97 72.92 52529.10 88888.00 2008-04-17 09:18:50.906 108 18232.92 72.87 52529.03 88888.00 2008-04-17 09:18:51.406 108 18232.95 72.83 52528.93 88888.00 2008-04-17 09:18:51.906 108 18233.13 72.85 52528.94 88888.00 2008-04-17 09:18:52.406 108 18233.21 72.79 52529.03 88888.00 2008-04-17 09:18:52.906 108 18233.18 72.69 52529.17 88888.00 2008-04-17 09:18:53.406 108 18233.24 72.69 52529.22 88888.00 2008-04-17 09:18:53.906 108 18233.25 72.67 52529.10 88888.00 2008-04-17 09:18:54.406 108 18233.21 72.69 52529.06 88888.00 2008-04-17 09:18:54.906 108 18233.20 72.68 52529.03 88888.00 2008-04-17 09:18:55.406 108 18233.22 72.61 52529.03 88888.00 2008-04-17 09:18:55.906 108 18233.23 72.55 52529.04 88888.00 2008-04-17 09:18:56.406 108 18233.19 72.51 52529.09 88888.00 2008-04-17 09:18:56.906 108 18233.24 72.54 52529.03 88888.00 2008-04-17 09:18:57.406 108 18233.40 72.52 52529.05 88888.00 2008-04-17 09:18:57.906 108 18233.36 72.52 52529.10 88888.00 2008-04-17 09:18:58.406 108 18233.29 72.41 52529.03 88888.00 2008-04-17 09:18:58.906 108 18233.38 72.34 52529.00 88888.00 2008-04-17 09:18:59.406 108 18233.36 72.30 52529.04 88888.00 2008-04-17 09:18:59.906 108 18233.30 72.22 52529.09 88888.00 2008-04-17 09:19:00.406 108 18233.30 72.25 52529.10 88888.00 2008-04-17 09:19:00.906 108 18233.26 72.26 52529.03 88888.00 2008-04-17 09:19:01.406 108 18233.21 72.30 52529.03 88888.00 2008-04-17 09:19:01.906 108 18233.19 72.22 52529.12 88888.00 2008-04-17 09:19:02.406 108 18233.15 72.19 52529.12 88888.00 2008-04-17 09:19:02.906 108 18233.03 72.13 52529.14 88888.00 2008-04-17 09:19:03.406 108 18233.20 72.06 52529.16 88888.00 2008-04-17 09:19:03.906 108 18233.35 72.01 52529.29 88888.00 2008-04-17 09:19:04.406 108 18233.34 71.81 52529.24 88888.00 2008-04-17 09:19:04.906 108 18233.13 71.71 52529.20 88888.00 2008-04-17 09:19:05.406 108 18233.09 71.80 52529.21 88888.00 2008-04-17 09:19:05.906 108 18233.17 71.90 52529.18 88888.00 2008-04-17 09:19:06.406 108 18233.18 71.98 52529.25 88888.00 2008-04-17 09:19:06.906 108 18233.21 71.92 52529.28 88888.00 2008-04-17 09:19:07.406 108 18233.29 71.83 52529.26 88888.00 2008-04-17 09:19:07.906 108 18233.19 71.81 52529.24 88888.00 2008-04-17 09:19:08.406 108 18233.14 71.85 52529.28 88888.00 2008-04-17 09:19:08.906 108 18233.20 71.83 52529.24 88888.00 2008-04-17 09:19:09.406 108 18233.18 71.77 52529.17 88888.00 2008-04-17 09:19:09.906 108 18233.21 71.69 52529.14 88888.00 2008-04-17 09:19:10.406 108 18233.12 71.61 52529.20 88888.00 2008-04-17 09:19:10.906 108 18233.11 71.58 52529.25 88888.00 2008-04-17 09:19:11.406 108 18232.97 71.54 52529.10 88888.00 2008-04-17 09:19:11.906 108 18232.97 71.49 52529.02 88888.00 2008-04-17 09:19:12.406 108 18233.02 71.46 52529.12 88888.00 2008-04-17 09:19:12.906 108 18233.11 71.41 52529.20 88888.00 2008-04-17 09:19:13.406 108 18233.11 71.42 52529.21 88888.00 2008-04-17 09:19:13.906 108 18233.11 71.20 52529.11 88888.00 2008-04-17 09:19:14.406 108 18233.21 71.02 52529.12 88888.00 2008-04-17 09:19:14.906 108 18233.15 71.05 52529.25 88888.00 2008-04-17 09:19:15.406 108 18233.04 71.02 52529.29 88888.00 2008-04-17 09:19:15.906 108 18233.09 71.15 52529.28 88888.00 2008-04-17 09:19:16.406 108 18233.08 71.28 52529.30 88888.00 2008-04-17 09:19:16.906 108 18233.14 71.21 52529.39 88888.00 2008-04-17 09:19:17.406 108 18233.13 71.26 52529.45 88888.00 2008-04-17 09:19:17.906 108 18233.07 71.26 52529.46 88888.00 2008-04-17 09:19:18.406 108 18233.02 71.15 52529.44 88888.00 2008-04-17 09:19:18.906 108 18233.03 71.19 52529.44 88888.00 2008-04-17 09:19:19.406 108 18232.98 71.13 52529.49 88888.00 2008-04-17 09:19:19.906 108 18232.98 71.08 52529.41 88888.00 2008-04-17 09:19:20.406 108 18232.96 71.11 52529.38 88888.00 2008-04-17 09:19:20.906 108 18232.92 71.11 52529.38 88888.00 2008-04-17 09:19:21.406 108 18232.85 71.15 52529.30 88888.00 2008-04-17 09:19:21.906 108 18232.74 71.15 52529.33 88888.00 2008-04-17 09:19:22.406 108 18232.67 71.14 52529.38 88888.00 2008-04-17 09:19:22.906 108 18232.77 70.99 52529.38 88888.00 2008-04-17 09:19:23.406 108 18232.79 70.91 52529.35 88888.00 2008-04-17 09:19:23.906 108 18232.78 70.80 52529.43 88888.00 2008-04-17 09:19:24.406 108 18232.75 70.82 52529.40 88888.00 2008-04-17 09:19:24.906 108 18232.66 70.82 52529.34 88888.00 2008-04-17 09:19:25.406 108 18232.73 70.83 52529.22 88888.00 2008-04-17 09:19:25.906 108 18232.82 70.76 52529.24 88888.00 2008-04-17 09:19:26.406 108 18232.76 70.85 52529.18 88888.00 2008-04-17 09:19:26.906 108 18232.77 70.89 52529.21 88888.00 2008-04-17 09:19:27.406 108 18232.84 70.97 52529.32 88888.00 2008-04-17 09:19:27.906 108 18232.91 71.05 52529.26 88888.00 2008-04-17 09:19:28.406 108 18232.80 71.12 52529.23 88888.00 2008-04-17 09:19:28.906 108 18232.70 71.19 52529.21 88888.00 2008-04-17 09:19:29.406 108 18232.74 71.20 52529.17 88888.00 2008-04-17 09:19:29.906 108 18232.76 71.17 52529.16 88888.00 2008-04-17 09:19:30.406 108 18232.90 71.12 52529.10 88888.00 2008-04-17 09:19:30.906 108 18232.95 71.14 52529.10 88888.00 2008-04-17 09:19:31.406 108 18232.91 71.12 52529.05 88888.00 2008-04-17 09:19:31.906 108 18232.78 70.95 52529.17 88888.00 2008-04-17 09:19:32.406 108 18232.90 70.73 52529.16 88888.00 2008-04-17 09:19:32.906 108 18232.95 70.64 52529.17 88888.00 2008-04-17 09:19:33.406 108 18232.80 70.72 52529.29 88888.00 2008-04-17 09:19:33.906 108 18232.82 70.86 52529.32 88888.00 2008-04-17 09:19:34.406 108 18232.96 71.08 52529.32 88888.00 2008-04-17 09:19:34.906 108 18233.01 71.14 52529.28 88888.00 2008-04-17 09:19:35.406 108 18233.01 71.05 52529.21 88888.00 2008-04-17 09:19:35.906 108 18233.02 71.01 52529.26 88888.00 2008-04-17 09:19:36.406 108 18232.86 70.96 52529.23 88888.00 2008-04-17 09:19:36.906 108 18232.74 70.88 52529.24 88888.00 2008-04-17 09:19:37.406 108 18232.84 70.83 52529.23 88888.00 2008-04-17 09:19:37.906 108 18232.80 70.89 52529.13 88888.00 2008-04-17 09:19:38.406 108 18232.79 70.96 52529.27 88888.00 2008-04-17 09:19:38.906 108 18232.66 70.88 52529.43 88888.00 2008-04-17 09:19:39.406 108 18232.63 71.05 52529.40 88888.00 2008-04-17 09:19:39.906 108 18232.58 71.34 52529.32 88888.00 2008-04-17 09:19:40.406 108 18232.65 71.21 52529.39 88888.00 2008-04-17 09:19:40.906 108 18232.68 71.12 52529.47 88888.00 2008-04-17 09:19:41.406 108 18232.66 71.10 52529.50 88888.00 2008-04-17 09:19:41.906 108 18232.53 71.12 52529.55 88888.00 2008-04-17 09:19:42.406 108 18232.48 71.09 52529.44 88888.00 2008-04-17 09:19:42.906 108 18232.49 71.11 52529.55 88888.00 2008-04-17 09:19:43.406 108 18232.55 71.32 52529.48 88888.00 2008-04-17 09:19:43.906 108 18232.56 71.42 52529.61 88888.00 2008-04-17 09:19:44.406 108 18232.58 71.41 52529.63 88888.00 2008-04-17 09:19:44.906 108 18232.44 71.46 52529.63 88888.00 2008-04-17 09:19:45.406 108 18232.43 71.38 52529.53 88888.00 2008-04-17 09:19:45.906 108 18232.53 71.33 52529.56 88888.00 2008-04-17 09:19:46.406 108 18232.47 71.56 52529.53 88888.00 2008-04-17 09:19:46.906 108 18232.44 71.74 52529.50 88888.00 2008-04-17 09:19:47.406 108 18232.39 71.79 52529.56 88888.00 2008-04-17 09:19:47.906 108 18232.22 71.78 52529.62 88888.00 2008-04-17 09:19:48.406 108 18232.28 71.86 52529.61 88888.00 2008-04-17 09:19:48.906 108 18232.22 71.96 52529.75 88888.00 2008-04-17 09:19:49.406 108 18232.26 71.95 52529.80 88888.00 2008-04-17 09:19:49.906 108 18232.27 71.95 52529.78 88888.00 2008-04-17 09:19:50.406 108 18232.34 71.98 52529.62 88888.00 2008-04-17 09:19:50.906 108 18232.22 72.01 52529.63 88888.00 2008-04-17 09:19:51.406 108 18232.00 72.02 52529.62 88888.00 2008-04-17 09:19:51.906 108 18232.23 72.01 52529.61 88888.00 2008-04-17 09:19:52.406 108 18232.26 72.04 52529.55 88888.00 2008-04-17 09:19:52.906 108 18232.21 72.11 52529.63 88888.00 2008-04-17 09:19:53.406 108 18232.20 72.17 52529.63 88888.00 2008-04-17 09:19:53.906 108 18232.16 72.21 52529.62 88888.00 2008-04-17 09:19:54.406 108 18232.21 72.25 52529.60 88888.00 2008-04-17 09:19:54.906 108 18232.11 72.28 52529.62 88888.00 2008-04-17 09:19:55.406 108 18232.24 72.33 52529.53 88888.00 2008-04-17 09:19:55.906 108 18232.25 72.32 52529.59 88888.00 2008-04-17 09:19:56.406 108 18232.22 72.43 52529.53 88888.00 2008-04-17 09:19:56.906 108 18232.15 72.41 52529.52 88888.00 2008-04-17 09:19:57.406 108 18232.03 72.34 52529.60 88888.00 2008-04-17 09:19:57.906 108 18232.09 72.29 52529.66 88888.00 2008-04-17 09:19:58.406 108 18232.02 72.25 52529.56 88888.00 2008-04-17 09:19:58.906 108 18232.13 72.21 52529.57 88888.00 2008-04-17 09:19:59.406 108 18232.20 72.38 52529.66 88888.00 2008-04-17 09:19:59.906 108 18232.14 72.43 52529.64 88888.00 2008-04-17 09:20:00.406 108 18232.05 72.42 52529.70 88888.00 2008-04-17 09:20:00.906 108 18232.12 72.43 52529.72 88888.00 2008-04-17 09:20:01.406 108 18232.19 72.40 52529.68 88888.00 2008-04-17 09:20:01.906 108 18232.17 72.46 52529.59 88888.00 2008-04-17 09:20:02.406 108 18232.28 72.49 52529.59 88888.00 2008-04-17 09:20:02.906 108 18232.19 72.51 52529.71 88888.00 2008-04-17 09:20:03.406 108 18232.06 72.52 52529.63 88888.00 2008-04-17 09:20:03.906 108 18232.09 72.55 52529.56 88888.00 2008-04-17 09:20:04.406 108 18232.06 72.53 52529.51 88888.00 2008-04-17 09:20:04.906 108 18232.16 72.50 52529.58 88888.00 2008-04-17 09:20:05.406 108 18232.23 72.52 52529.63 88888.00 2008-04-17 09:20:05.906 108 18232.22 72.55 52529.57 88888.00 2008-04-17 09:20:06.406 108 18232.11 72.64 52529.56 88888.00 2008-04-17 09:20:06.906 108 18232.13 72.67 52529.57 88888.00 2008-04-17 09:20:07.406 108 18232.15 72.67 52529.49 88888.00 2008-04-17 09:20:07.906 108 18232.22 72.70 52529.50 88888.00 2008-04-17 09:20:08.406 108 18232.24 72.66 52529.51 88888.00 2008-04-17 09:20:08.906 108 18232.06 72.67 52529.57 88888.00 2008-04-17 09:20:09.406 108 18232.13 72.67 52529.61 88888.00 2008-04-17 09:20:09.906 108 18232.21 72.62 52529.58 88888.00 2008-04-17 09:20:10.406 108 18232.20 72.64 52529.59 88888.00 2008-04-17 09:20:10.906 108 18232.25 72.55 52529.61 88888.00 2008-04-17 09:20:11.406 108 18232.32 72.61 52529.61 88888.00 2008-04-17 09:20:11.906 108 18232.45 72.67 52529.50 88888.00 2008-04-17 09:20:12.406 108 18232.42 72.65 52529.58 88888.00 2008-04-17 09:20:12.906 108 18232.38 72.57 52529.62 88888.00 2008-04-17 09:20:13.406 108 18232.41 72.51 52529.53 88888.00 2008-04-17 09:20:13.906 108 18232.49 72.51 52529.41 88888.00 2008-04-17 09:20:14.406 108 18232.57 72.45 52529.44 88888.00 2008-04-17 09:20:14.906 108 18232.78 72.44 52529.45 88888.00 2008-04-17 09:20:15.406 108 18232.78 72.52 52529.43 88888.00 2008-04-17 09:20:15.906 108 18232.77 72.51 52529.47 88888.00 2008-04-17 09:20:16.406 108 18232.80 72.52 52529.39 88888.00 2008-04-17 09:20:16.906 108 18232.79 72.44 52529.32 88888.00 2008-04-17 09:20:17.406 108 18232.79 72.36 52529.35 88888.00 2008-04-17 09:20:17.906 108 18232.82 72.31 52529.30 88888.00 2008-04-17 09:20:18.406 108 18232.88 72.33 52529.40 88888.00 2008-04-17 09:20:18.906 108 18232.88 72.45 52529.46 88888.00 2008-04-17 09:20:19.406 108 18232.85 72.46 52529.44 88888.00 2008-04-17 09:20:19.906 108 18232.82 72.37 52529.45 88888.00 2008-04-17 09:20:20.406 108 18232.89 72.33 52529.32 88888.00 2008-04-17 09:20:20.906 108 18233.11 72.48 52529.22 88888.00 2008-04-17 09:20:21.406 108 18233.13 72.52 52529.11 88888.00 2008-04-17 09:20:21.906 108 18233.24 72.42 52529.20 88888.00 2008-04-17 09:20:22.406 108 18233.35 72.36 52529.20 88888.00 2008-04-17 09:20:22.906 108 18233.26 72.30 52529.30 88888.00 2008-04-17 09:20:23.406 108 18233.31 72.21 52529.49 88888.00 2008-04-17 09:20:23.906 108 18233.42 72.14 52529.49 88888.00 2008-04-17 09:20:24.406 108 18233.52 72.18 52529.49 88888.00 2008-04-17 09:20:24.906 108 18233.45 72.20 52529.38 88888.00 2008-04-17 09:20:25.406 108 18233.35 72.19 52529.35 88888.00 2008-04-17 09:20:25.906 108 18233.41 72.23 52529.29 88888.00 2008-04-17 09:20:26.406 108 18233.45 72.19 52529.26 88888.00 2008-04-17 09:20:26.906 108 18233.58 72.20 52529.34 88888.00 2008-04-17 09:20:27.406 108 18233.62 72.18 52529.35 88888.00 2008-04-17 09:20:27.906 108 18233.50 72.09 52529.28 88888.00 2008-04-17 09:20:28.406 108 18233.58 72.16 52529.24 88888.00 2008-04-17 09:20:28.906 108 18233.51 72.19 52529.36 88888.00 2008-04-17 09:20:29.406 108 18233.49 72.22 52529.49 88888.00 2008-04-17 09:20:29.906 108 18233.54 72.26 52529.53 88888.00 2008-04-17 09:20:30.406 108 18233.46 72.21 52529.55 88888.00 2008-04-17 09:20:30.906 108 18233.55 72.17 52529.40 88888.00 2008-04-17 09:20:31.406 108 18233.52 72.18 52529.43 88888.00 2008-04-17 09:20:31.906 108 18233.57 72.21 52529.35 88888.00 2008-04-17 09:20:32.406 108 18233.51 72.32 52529.34 88888.00 2008-04-17 09:20:32.906 108 18233.54 72.23 52529.32 88888.00 2008-04-17 09:20:33.406 108 18233.57 72.28 52529.34 88888.00 2008-04-17 09:20:33.906 108 18233.54 72.32 52529.25 88888.00 2008-04-17 09:20:34.406 108 18233.58 72.31 52529.29 88888.00 2008-04-17 09:20:34.906 108 18233.45 72.33 52529.39 88888.00 2008-04-17 09:20:35.406 108 18233.31 72.31 52529.38 88888.00 2008-04-17 09:20:35.906 108 18233.35 72.25 52529.47 88888.00 2008-04-17 09:20:36.406 108 18233.36 72.30 52529.37 88888.00 2008-04-17 09:20:36.906 108 18233.35 72.29 52529.45 88888.00 2008-04-17 09:20:37.406 108 18233.36 72.26 52529.56 88888.00 2008-04-17 09:20:37.906 108 18233.47 72.30 52529.68 88888.00 2008-04-17 09:20:38.406 108 18233.58 72.36 52529.64 88888.00 2008-04-17 09:20:38.906 108 18233.52 72.37 52529.49 88888.00 2008-04-17 09:20:39.406 108 18233.49 72.47 52529.36 88888.00 2008-04-17 09:20:39.906 108 18233.39 72.50 52529.39 88888.00 2008-04-17 09:20:40.406 108 18233.39 72.44 52529.47 88888.00 2008-04-17 09:20:40.906 108 18233.46 72.33 52529.53 88888.00 2008-04-17 09:20:41.406 108 18233.42 72.31 52529.57 88888.00 2008-04-17 09:20:41.906 108 18233.26 72.39 52529.67 88888.00 2008-04-17 09:20:42.406 108 18233.25 72.43 52529.61 88888.00 2008-04-17 09:20:42.906 108 18233.25 72.33 52529.69 88888.00 2008-04-17 09:20:43.406 108 18233.30 72.36 52529.67 88888.00 2008-04-17 09:20:43.906 108 18233.39 72.35 52529.71 88888.00 2008-04-17 09:20:44.406 108 18233.38 72.36 52529.63 88888.00 2008-04-17 09:20:44.906 108 18233.18 72.46 52529.53 88888.00 2008-04-17 09:20:45.406 108 18232.88 72.40 52529.57 88888.00 2008-04-17 09:20:45.906 108 18232.98 72.39 52529.71 88888.00 2008-04-17 09:20:46.406 108 18233.08 72.42 52529.68 88888.00 2008-04-17 09:20:46.906 108 18233.20 72.45 52529.64 88888.00 2008-04-17 09:20:47.406 108 18233.31 72.51 52529.53 88888.00 2008-04-17 09:20:47.906 108 18233.23 72.55 52529.55 88888.00 2008-04-17 09:20:48.406 108 18233.30 72.56 52529.48 88888.00 2008-04-17 09:20:48.906 108 18233.26 72.51 52529.53 88888.00 2008-04-17 09:20:49.406 108 18233.26 72.51 52529.63 88888.00 2008-04-17 09:20:49.906 108 18233.29 72.50 52529.55 88888.00 2008-04-17 09:20:50.406 108 18232.96 72.52 52529.41 88888.00 2008-04-17 09:20:50.906 108 18232.95 72.55 52529.14 88888.00 2008-04-17 09:20:51.406 108 18233.14 72.57 52529.29 88888.00 2008-04-17 09:20:51.906 108 18233.02 72.59 52529.41 88888.00 2008-04-17 09:20:52.406 108 18233.09 72.52 52529.39 88888.00 2008-04-17 09:20:52.906 108 18233.19 72.49 52529.39 88888.00 2008-04-17 09:20:53.406 108 18233.14 72.53 52529.46 88888.00 2008-04-17 09:20:53.906 108 18233.02 72.59 52529.49 88888.00 2008-04-17 09:20:54.406 108 18233.15 72.61 52529.50 88888.00 2008-04-17 09:20:54.906 108 18233.13 72.50 52529.47 88888.00 2008-04-17 09:20:55.406 108 18233.15 72.56 52529.52 88888.00 2008-04-17 09:20:55.906 108 18233.12 72.69 52529.47 88888.00 2008-04-17 09:20:56.406 108 18233.01 72.68 52529.41 88888.00 2008-04-17 09:20:56.906 108 18233.20 72.61 52529.53 88888.00 2008-04-17 09:20:57.406 108 18233.30 72.67 52529.55 88888.00 2008-04-17 09:20:57.906 108 18233.20 72.74 52529.48 88888.00 2008-04-17 09:20:58.406 108 18233.11 72.78 52529.49 88888.00 2008-04-17 09:20:58.906 108 18233.03 72.72 52529.58 88888.00 2008-04-17 09:20:59.406 108 18232.88 72.72 52529.58 88888.00 2008-04-17 09:20:59.906 108 18232.90 72.70 52529.48 88888.00 2008-04-17 09:21:00.406 108 18233.11 72.69 52529.49 88888.00 2008-04-17 09:21:00.906 108 18233.24 72.68 52529.52 88888.00 2008-04-17 09:21:01.406 108 18233.26 72.67 52529.67 88888.00 2008-04-17 09:21:01.906 108 18233.21 72.55 52529.68 88888.00 2008-04-17 09:21:02.406 108 18233.18 72.53 52529.57 88888.00 2008-04-17 09:21:02.906 108 18232.98 72.52 52529.57 88888.00 2008-04-17 09:21:03.406 108 18232.97 72.54 52529.47 88888.00 2008-04-17 09:21:03.906 108 18233.03 72.55 52529.46 88888.00 2008-04-17 09:21:04.406 108 18233.00 72.59 52529.46 88888.00 2008-04-17 09:21:04.906 108 18232.95 72.71 52529.25 88888.00 2008-04-17 09:21:05.406 108 18233.06 72.69 52529.27 88888.00 2008-04-17 09:21:05.906 108 18233.12 72.67 52529.38 88888.00 2008-04-17 09:21:06.406 108 18233.07 72.76 52529.36 88888.00 2008-04-17 09:21:06.906 108 18232.98 72.79 52529.39 88888.00 2008-04-17 09:21:07.406 108 18232.96 72.74 52529.48 88888.00 2008-04-17 09:21:07.906 108 18232.97 72.71 52529.55 88888.00 2008-04-17 09:21:08.406 108 18232.98 72.69 52529.61 88888.00 2008-04-17 09:21:08.906 108 18232.96 72.75 52529.62 88888.00 2008-04-17 09:21:09.406 108 18232.96 72.78 52529.55 88888.00 2008-04-17 09:21:09.906 108 18232.96 72.65 52529.56 88888.00 2008-04-17 09:21:10.406 108 18232.99 72.67 52529.57 88888.00 2008-04-17 09:21:10.906 108 18232.91 72.76 52529.60 88888.00 2008-04-17 09:21:11.406 108 18232.78 72.78 52529.61 88888.00 2008-04-17 09:21:11.906 108 18232.76 72.76 52529.69 88888.00 2008-04-17 09:21:12.406 108 18232.69 72.70 52529.72 88888.00 2008-04-17 09:21:12.906 108 18232.70 72.69 52529.63 88888.00 2008-04-17 09:21:13.406 108 18232.82 72.68 52529.57 88888.00 2008-04-17 09:21:13.906 108 18232.80 72.68 52529.49 88888.00 2008-04-17 09:21:14.406 108 18232.79 72.68 52529.57 88888.00 2008-04-17 09:21:14.906 108 18232.98 72.72 52529.62 88888.00 2008-04-17 09:21:15.406 108 18233.11 72.76 52529.70 88888.00 2008-04-17 09:21:15.906 108 18233.11 72.76 52529.68 88888.00 2008-04-17 09:21:16.406 108 18233.08 72.70 52529.66 88888.00 2008-04-17 09:21:16.906 108 18232.95 72.64 52529.64 88888.00 2008-04-17 09:21:17.406 108 18233.01 72.56 52529.64 88888.00 2008-04-17 09:21:17.906 108 18233.08 72.52 52529.73 88888.00 2008-04-17 09:21:18.406 108 18232.98 72.50 52529.75 88888.00 2008-04-17 09:21:18.906 108 18232.95 72.48 52529.74 88888.00 2008-04-17 09:21:19.406 108 18232.97 72.56 52529.72 88888.00 2008-04-17 09:21:19.906 108 18232.75 72.46 52529.78 88888.00 2008-04-17 09:21:20.406 108 18232.96 72.39 52529.85 88888.00 2008-04-17 09:21:20.906 108 18232.99 72.39 52529.83 88888.00 2008-04-17 09:21:21.406 108 18233.02 72.36 52529.68 88888.00 2008-04-17 09:21:21.906 108 18232.99 72.48 52529.57 88888.00 2008-04-17 09:21:22.406 108 18233.08 72.45 52529.58 88888.00 2008-04-17 09:21:22.906 108 18233.04 72.40 52529.67 88888.00 2008-04-17 09:21:23.406 108 18233.01 72.41 52529.63 88888.00 2008-04-17 09:21:23.906 108 18233.04 72.43 52529.61 88888.00 2008-04-17 09:21:24.406 108 18233.08 72.41 52529.64 88888.00 2008-04-17 09:21:24.906 108 18233.02 72.34 52529.69 88888.00 2008-04-17 09:21:25.406 108 18232.91 72.35 52529.75 88888.00 2008-04-17 09:21:25.906 108 18233.09 72.24 52529.75 88888.00 2008-04-17 09:21:26.406 108 18233.18 72.24 52529.76 88888.00 2008-04-17 09:21:26.906 108 18233.12 72.20 52529.64 88888.00 2008-04-17 09:21:27.406 108 18233.11 72.14 52529.59 88888.00 2008-04-17 09:21:27.906 108 18233.08 72.18 52529.61 88888.00 2008-04-17 09:21:28.406 108 18233.04 72.15 52529.75 88888.00 2008-04-17 09:21:28.906 108 18233.02 72.06 52529.85 88888.00 2008-04-17 09:21:29.406 108 18233.07 72.10 52529.84 88888.00 2008-04-17 09:21:29.906 108 18233.02 72.09 52529.81 88888.00 2008-04-17 09:21:30.406 108 18232.92 72.10 52529.76 88888.00 2008-04-17 09:21:30.906 108 18232.98 72.12 52529.75 88888.00 2008-04-17 09:21:31.406 108 18233.01 72.18 52529.78 88888.00 2008-04-17 09:21:31.906 108 18233.08 72.15 52529.71 88888.00 2008-04-17 09:21:32.406 108 18233.12 72.15 52529.59 88888.00 2008-04-17 09:21:32.906 108 18233.17 72.26 52529.64 88888.00 2008-04-17 09:21:33.406 108 18232.98 72.29 52529.71 88888.00 2008-04-17 09:21:33.906 108 18233.04 72.29 52529.72 88888.00 2008-04-17 09:21:34.406 108 18233.11 72.29 52529.71 88888.00 2008-04-17 09:21:34.906 108 18233.01 72.31 52529.75 88888.00 2008-04-17 09:21:35.406 108 18233.10 72.31 52529.75 88888.00 2008-04-17 09:21:35.906 108 18233.19 72.43 52529.71 88888.00 2008-04-17 09:21:36.406 108 18233.12 72.45 52529.62 88888.00 2008-04-17 09:21:36.906 108 18233.07 72.41 52529.57 88888.00 2008-04-17 09:21:37.406 108 18233.17 72.34 52529.67 88888.00 2008-04-17 09:21:37.906 108 18233.09 72.46 52529.71 88888.00 2008-04-17 09:21:38.406 108 18233.13 72.40 52529.72 88888.00 2008-04-17 09:21:38.906 108 18233.11 72.32 52529.76 88888.00 2008-04-17 09:21:39.406 108 18233.06 72.42 52529.85 88888.00 2008-04-17 09:21:39.906 108 18232.93 72.43 52529.86 88888.00 2008-04-17 09:21:40.406 108 18232.91 72.43 52529.85 88888.00 2008-04-17 09:21:40.906 108 18232.85 72.55 52529.80 88888.00 2008-04-17 09:21:41.406 108 18232.97 72.51 52529.78 88888.00 2008-04-17 09:21:41.906 108 18232.99 72.41 52529.82 88888.00 2008-04-17 09:21:42.406 108 18232.91 72.37 52529.75 88888.00 2008-04-17 09:21:42.906 108 18232.89 72.37 52529.66 88888.00 2008-04-17 09:21:43.406 108 18232.97 72.33 52529.70 88888.00 2008-04-17 09:21:43.906 108 18232.88 72.26 52529.87 88888.00 2008-04-17 09:21:44.406 108 18232.88 72.32 52529.94 88888.00 2008-04-17 09:21:44.906 108 18232.82 72.28 52529.87 88888.00 2008-04-17 09:21:45.406 108 18232.62 72.20 52529.79 88888.00 2008-04-17 09:21:45.906 108 18232.67 72.20 52529.78 88888.00 2008-04-17 09:21:46.406 108 18232.70 72.24 52529.83 88888.00 2008-04-17 09:21:46.906 108 18232.57 72.25 52529.69 88888.00 2008-04-17 09:21:47.406 108 18232.53 72.33 52529.76 88888.00 2008-04-17 09:21:47.906 108 18232.70 72.26 52529.86 88888.00 2008-04-17 09:21:48.406 108 18232.77 72.13 52529.90 88888.00 2008-04-17 09:21:48.906 108 18232.76 72.07 52529.84 88888.00 2008-04-17 09:21:49.406 108 18232.63 72.05 52529.70 88888.00 2008-04-17 09:21:49.906 108 18232.45 72.09 52529.67 88888.00 2008-04-17 09:21:50.406 108 18232.46 72.24 52529.70 88888.00 2008-04-17 09:21:50.906 108 18232.60 72.39 52529.72 88888.00 2008-04-17 09:21:51.406 108 18232.53 72.50 52529.76 88888.00 2008-04-17 09:21:51.906 108 18232.54 72.74 52529.83 88888.00 2008-04-17 09:21:52.406 108 18232.49 72.80 52529.93 88888.00 2008-04-17 09:21:52.906 108 18232.47 72.81 52529.93 88888.00 2008-04-17 09:21:53.406 108 18232.43 72.89 52529.81 88888.00 2008-04-17 09:21:53.906 108 18232.34 72.92 52529.91 88888.00 2008-04-17 09:21:54.406 108 18232.33 72.90 52529.94 88888.00 2008-04-17 09:21:54.906 108 18232.47 72.87 52529.92 88888.00 2008-04-17 09:21:55.406 108 18232.52 72.84 52529.92 88888.00 2008-04-17 09:21:55.906 108 18232.58 72.86 52529.93 88888.00 2008-04-17 09:21:56.406 108 18232.44 72.94 52529.96 88888.00 2008-04-17 09:21:56.906 108 18232.42 73.04 52529.96 88888.00 2008-04-17 09:21:57.406 108 18232.39 73.08 52529.86 88888.00 2008-04-17 09:21:57.906 108 18232.45 72.95 52529.86 88888.00 2008-04-17 09:21:58.406 108 18232.47 72.76 52529.80 88888.00 2008-04-17 09:21:58.906 108 18232.42 72.76 52529.82 88888.00 2008-04-17 09:21:59.406 108 18232.38 72.90 52529.93 88888.00 2008-04-17 09:21:59.906 108 18232.47 72.96 52529.83 88888.00 2008-04-17 09:22:00.406 108 18232.59 73.01 52529.68 88888.00 2008-04-17 09:22:00.906 108 18232.62 73.10 52529.75 88888.00 2008-04-17 09:22:01.406 108 18232.66 73.11 52529.90 88888.00 2008-04-17 09:22:01.906 108 18232.74 73.09 52529.87 88888.00 2008-04-17 09:22:02.406 108 18232.69 73.21 52529.83 88888.00 2008-04-17 09:22:02.906 108 18232.66 73.17 52529.75 88888.00 2008-04-17 09:22:03.406 108 18232.76 72.97 52529.85 88888.00 2008-04-17 09:22:03.906 108 18232.86 72.75 52529.85 88888.00 2008-04-17 09:22:04.406 108 18232.96 72.77 52529.94 88888.00 2008-04-17 09:22:04.906 108 18233.04 72.81 52530.02 88888.00 2008-04-17 09:22:05.406 108 18233.17 72.84 52530.05 88888.00 2008-04-17 09:22:05.906 108 18233.18 72.79 52530.06 88888.00 2008-04-17 09:22:06.406 108 18233.12 72.75 52530.10 88888.00 2008-04-17 09:22:06.906 108 18233.09 72.69 52530.06 88888.00 2008-04-17 09:22:07.406 108 18232.99 72.73 52529.86 88888.00 2008-04-17 09:22:07.906 108 18233.09 72.92 52529.76 88888.00 2008-04-17 09:22:08.406 108 18233.07 73.01 52529.85 88888.00 2008-04-17 09:22:08.906 108 18233.08 72.97 52529.85 88888.00 2008-04-17 09:22:09.406 108 18233.10 72.98 52529.80 88888.00 2008-04-17 09:22:09.906 108 18233.10 73.00 52529.76 88888.00 2008-04-17 09:22:10.406 108 18233.01 73.08 52529.62 88888.00 2008-04-17 09:22:10.906 108 18233.17 73.08 52529.68 88888.00 2008-04-17 09:22:11.406 108 18233.32 73.02 52529.79 88888.00 2008-04-17 09:22:11.906 108 18233.30 72.98 52529.80 88888.00 2008-04-17 09:22:12.406 108 18233.20 72.94 52529.86 88888.00 2008-04-17 09:22:12.906 108 18233.12 73.01 52529.90 88888.00 2008-04-17 09:22:13.406 108 18233.15 72.95 52529.95 88888.00 2008-04-17 09:22:13.906 108 18233.18 72.85 52529.80 88888.00 2008-04-17 09:22:14.406 108 18233.25 72.81 52529.72 88888.00 2008-04-17 09:22:14.906 108 18233.22 72.86 52529.71 88888.00 2008-04-17 09:22:15.406 108 18233.17 72.92 52529.79 88888.00 2008-04-17 09:22:15.906 108 18233.22 72.89 52529.88 88888.00 2008-04-17 09:22:16.406 108 18233.24 72.83 52529.78 88888.00 2008-04-17 09:22:16.906 108 18233.18 72.76 52529.83 88888.00 2008-04-17 09:22:17.406 108 18233.21 72.78 52529.97 88888.00 2008-04-17 09:22:17.906 108 18233.12 72.76 52529.98 88888.00 2008-04-17 09:22:18.406 108 18233.18 72.56 52529.96 88888.00 2008-04-17 09:22:18.906 108 18233.25 72.59 52529.96 88888.00 2008-04-17 09:22:19.406 108 18233.28 72.83 52529.94 88888.00 2008-04-17 09:22:19.906 108 18233.22 72.96 52529.96 88888.00 2008-04-17 09:22:20.406 108 18233.25 72.91 52530.01 88888.00 2008-04-17 09:22:20.906 108 18233.25 72.92 52530.05 88888.00 2008-04-17 09:22:21.406 108 18233.20 73.01 52530.05 88888.00 2008-04-17 09:22:21.906 108 18233.38 72.99 52530.05 88888.00 2008-04-17 09:22:22.406 108 18233.26 73.02 52530.05 88888.00 2008-04-17 09:22:22.906 108 18233.18 73.02 52530.08 88888.00 2008-04-17 09:22:23.406 108 18233.17 73.01 52530.06 88888.00 2008-04-17 09:22:23.906 108 18233.19 73.01 52530.14 88888.00 2008-04-17 09:22:24.406 108 18233.25 73.00 52530.22 88888.00 2008-04-17 09:22:24.906 108 18233.09 72.95 52530.15 88888.00 2008-04-17 09:22:25.406 108 18233.04 72.94 52530.02 88888.00 2008-04-17 09:22:25.906 108 18233.04 72.72 52530.01 88888.00 2008-04-17 09:22:26.406 108 18233.08 72.65 52530.04 88888.00 2008-04-17 09:22:26.906 108 18233.15 72.67 52529.92 88888.00 2008-04-17 09:22:27.406 108 18233.24 72.76 52529.84 88888.00 2008-04-17 09:22:27.906 108 18233.21 73.00 52529.84 88888.00 2008-04-17 09:22:28.406 108 18233.26 73.04 52530.02 88888.00 2008-04-17 09:22:28.906 108 18233.02 72.84 52530.10 88888.00 2008-04-17 09:22:29.406 108 18233.13 73.01 52530.16 88888.00 2008-04-17 09:22:29.906 108 18233.13 73.08 52530.17 88888.00 2008-04-17 09:22:30.406 108 18232.92 73.16 52530.07 88888.00 2008-04-17 09:22:30.906 108 18233.03 73.10 52530.07 88888.00 2008-04-17 09:22:31.406 108 18233.00 72.85 52530.22 88888.00 2008-04-17 09:22:31.906 108 18232.92 72.95 52530.32 88888.00 2008-04-17 09:22:32.406 108 18232.89 73.04 52530.34 88888.00 2008-04-17 09:22:32.906 108 18233.04 73.09 52530.46 88888.00 2008-04-17 09:22:33.406 108 18232.99 73.12 52530.39 88888.00 2008-04-17 09:22:33.906 108 18232.93 73.14 52530.28 88888.00 2008-04-17 09:22:34.406 108 18233.03 73.14 52530.21 88888.00 2008-04-17 09:22:34.906 108 18232.95 73.13 52530.28 88888.00 2008-04-17 09:22:35.406 108 18232.89 73.14 52530.39 88888.00 2008-04-17 09:22:35.906 108 18232.99 73.18 52530.39 88888.00 2008-04-17 09:22:36.406 108 18232.96 73.30 52530.36 88888.00 2008-04-17 09:22:36.906 108 18232.91 73.33 52530.26 88888.00 2008-04-17 09:22:37.406 108 18232.90 73.31 52530.14 88888.00 2008-04-17 09:22:37.906 108 18232.68 73.34 52530.09 88888.00 2008-04-17 09:22:38.406 108 18232.85 73.34 52530.05 88888.00 2008-04-17 09:22:38.906 108 18232.86 73.37 52530.16 88888.00 2008-04-17 09:22:39.406 108 18232.73 73.42 52530.18 88888.00 2008-04-17 09:22:39.906 108 18232.82 73.42 52530.11 88888.00 2008-04-17 09:22:40.406 108 18233.03 73.36 52530.13 88888.00 2008-04-17 09:22:40.906 108 18233.01 73.10 52530.11 88888.00 2008-04-17 09:22:41.406 108 18233.00 73.03 52530.05 88888.00 2008-04-17 09:22:41.906 108 18232.99 73.04 52529.98 88888.00 2008-04-17 09:22:42.406 108 18233.00 73.14 52530.02 88888.00 2008-04-17 09:22:42.906 108 18233.10 73.22 52530.02 88888.00 2008-04-17 09:22:43.406 108 18233.01 73.17 52530.04 88888.00 2008-04-17 09:22:43.906 108 18233.09 73.18 52530.05 88888.00 2008-04-17 09:22:44.406 108 18232.99 73.20 52530.02 88888.00 2008-04-17 09:22:44.906 108 18232.78 73.17 52529.99 88888.00 2008-04-17 09:22:45.406 108 18232.82 73.13 52530.03 88888.00 2008-04-17 09:22:45.906 108 18232.89 73.12 52529.97 88888.00 2008-04-17 09:22:46.406 108 18232.73 73.05 52530.07 88888.00 2008-04-17 09:22:46.906 108 18232.92 73.03 52530.18 88888.00 2008-04-17 09:22:47.406 108 18233.00 73.17 52530.18 88888.00 2008-04-17 09:22:47.906 108 18232.95 73.46 52530.19 88888.00 2008-04-17 09:22:48.406 108 18232.92 73.55 52530.13 88888.00 2008-04-17 09:22:48.906 108 18232.87 73.57 52530.10 88888.00 2008-04-17 09:22:49.406 108 18232.91 73.57 52530.13 88888.00 2008-04-17 09:22:49.906 108 18232.99 73.58 52530.10 88888.00 2008-04-17 09:22:50.406 108 18233.00 73.58 52530.18 88888.00 2008-04-17 09:22:50.906 108 18232.93 73.50 52530.20 88888.00 2008-04-17 09:22:51.406 108 18232.87 73.52 52530.05 88888.00 2008-04-17 09:22:51.906 108 18232.88 73.58 52529.95 88888.00 2008-04-17 09:22:52.406 108 18233.03 73.61 52530.02 88888.00 2008-04-17 09:22:52.906 108 18233.19 73.62 52530.08 88888.00 2008-04-17 09:22:53.406 108 18233.25 73.64 52530.08 88888.00 2008-04-17 09:22:53.906 108 18233.22 73.70 52529.94 88888.00 2008-04-17 09:22:54.406 108 18233.13 73.76 52529.94 88888.00 2008-04-17 09:22:54.906 108 18233.18 73.79 52529.93 88888.00 2008-04-17 09:22:55.406 108 18233.20 73.74 52529.96 88888.00 2008-04-17 09:22:55.906 108 18233.24 73.73 52529.95 88888.00 2008-04-17 09:22:56.406 108 18233.41 73.61 52529.90 88888.00 2008-04-17 09:22:56.906 108 18233.35 73.69 52529.93 88888.00 2008-04-17 09:22:57.406 108 18233.23 73.68 52529.95 88888.00 2008-04-17 09:22:57.906 108 18233.18 73.55 52530.01 88888.00 2008-04-17 09:22:58.406 108 18233.22 73.57 52530.08 88888.00 2008-04-17 09:22:58.906 108 18233.28 73.59 52530.02 88888.00 2008-04-17 09:22:59.406 108 18233.26 73.69 52529.99 88888.00 2008-04-17 09:22:59.906 108 18233.26 73.68 52530.02 88888.00 2008-04-17 09:23:00.406 108 18233.35 73.50 52530.04 88888.00 2008-04-17 09:23:00.906 108 18233.29 73.45 52530.04 88888.00 2008-04-17 09:23:01.406 108 18233.24 73.48 52530.02 88888.00 2008-04-17 09:23:01.906 108 18233.12 73.50 52530.02 88888.00 2008-04-17 09:23:02.406 108 18233.21 73.47 52529.91 88888.00 2008-04-17 09:23:02.906 108 18233.21 73.47 52529.86 88888.00 2008-04-17 09:23:03.406 108 18233.30 73.56 52529.81 88888.00 2008-04-17 09:23:03.906 108 18233.29 73.62 52529.79 88888.00 2008-04-17 09:23:04.406 108 18233.47 73.55 52529.74 88888.00 2008-04-17 09:23:04.906 108 18233.52 73.51 52529.78 88888.00 2008-04-17 09:23:05.406 108 18233.45 73.42 52529.76 88888.00 2008-04-17 09:23:05.906 108 18233.47 73.44 52529.95 88888.00 2008-04-17 09:23:06.406 108 18233.51 73.56 52529.96 88888.00 2008-04-17 09:23:06.906 108 18233.45 73.62 52529.91 88888.00 2008-04-17 09:23:07.406 108 18233.38 73.57 52529.92 88888.00 2008-04-17 09:23:07.906 108 18233.34 73.53 52529.88 88888.00 2008-04-17 09:23:08.406 108 18233.39 73.58 52530.01 88888.00 2008-04-17 09:23:08.906 108 18233.39 73.65 52529.90 88888.00 2008-04-17 09:23:09.406 108 18233.47 73.66 52529.94 88888.00 2008-04-17 09:23:09.906 108 18233.54 73.69 52529.92 88888.00 2008-04-17 09:23:10.406 108 18233.52 73.64 52529.93 88888.00 2008-04-17 09:23:10.906 108 18233.47 73.63 52529.88 88888.00 2008-04-17 09:23:11.406 108 18233.49 73.61 52529.90 88888.00 2008-04-17 09:23:11.906 108 18233.46 73.53 52529.94 88888.00 2008-04-17 09:23:12.406 108 18233.51 73.49 52529.87 88888.00 2008-04-17 09:23:12.906 108 18233.57 73.44 52529.85 88888.00 2008-04-17 09:23:13.406 108 18233.57 73.45 52529.93 88888.00 2008-04-17 09:23:13.906 108 18233.49 73.50 52529.96 88888.00 2008-04-17 09:23:14.406 108 18233.44 73.44 52529.93 88888.00 2008-04-17 09:23:14.906 108 18233.50 73.46 52529.86 88888.00 2008-04-17 09:23:15.406 108 18233.32 73.44 52529.82 88888.00 2008-04-17 09:23:15.906 108 18233.32 73.46 52529.96 88888.00 2008-04-17 09:23:16.406 108 18233.24 73.49 52529.93 88888.00 2008-04-17 09:23:16.906 108 18233.26 73.40 52529.86 88888.00 2008-04-17 09:23:17.406 108 18233.42 73.36 52529.81 88888.00 2008-04-17 09:23:17.906 108 18233.45 73.31 52529.88 88888.00 2008-04-17 09:23:18.406 108 18233.42 73.26 52529.96 88888.00 2008-04-17 09:23:18.906 108 18233.42 73.32 52530.02 88888.00 2008-04-17 09:23:19.406 108 18233.53 73.30 52530.04 88888.00 2008-04-17 09:23:19.906 108 18233.61 73.14 52529.87 88888.00 2008-04-17 09:23:20.406 108 18233.62 73.08 52529.84 88888.00 2008-04-17 09:23:20.906 108 18233.60 73.16 52529.83 88888.00 2008-04-17 09:23:21.406 108 18233.45 73.21 52529.87 88888.00 2008-04-17 09:23:21.906 108 18233.63 73.22 52529.92 88888.00 2008-04-17 09:23:22.406 108 18233.65 73.25 52529.91 88888.00 2008-04-17 09:23:22.906 108 18233.73 73.25 52529.92 88888.00 2008-04-17 09:23:23.406 108 18233.57 73.23 52529.97 88888.00 2008-04-17 09:23:23.906 108 18233.65 73.20 52530.10 88888.00 2008-04-17 09:23:24.406 108 18233.55 73.30 52530.24 88888.00 2008-04-17 09:23:24.906 108 18233.64 73.22 52530.19 88888.00 2008-04-17 09:23:25.406 108 18233.73 73.18 52530.09 88888.00 2008-04-17 09:23:25.906 108 18233.55 73.12 52530.07 88888.00 2008-04-17 09:23:26.406 108 18233.68 73.08 52530.10 88888.00 2008-04-17 09:23:26.906 108 18233.68 73.12 52530.11 88888.00 2008-04-17 09:23:27.406 108 18233.64 73.10 52530.08 88888.00 2008-04-17 09:23:27.906 108 18233.64 73.15 52530.01 88888.00 2008-04-17 09:23:28.406 108 18233.82 73.17 52529.98 88888.00 2008-04-17 09:23:28.906 108 18233.87 73.19 52530.02 88888.00 2008-04-17 09:23:29.406 108 18233.79 73.16 52529.99 88888.00 2008-04-17 09:23:29.906 108 18233.62 73.07 52530.07 88888.00 2008-04-17 09:23:30.406 108 18233.51 73.03 52530.10 88888.00 2008-04-17 09:23:30.906 108 18233.47 73.13 52530.16 88888.00 2008-04-17 09:23:31.406 108 18233.29 73.12 52530.04 88888.00 2008-04-17 09:23:31.906 108 18233.22 73.11 52529.93 88888.00 2008-04-17 09:23:32.406 108 18233.29 73.05 52529.96 88888.00 2008-04-17 09:23:32.906 108 18233.34 72.89 52529.96 88888.00 2008-04-17 09:23:33.406 108 18233.38 72.92 52530.02 88888.00 2008-04-17 09:23:33.906 108 18233.41 73.00 52530.08 88888.00 2008-04-17 09:23:34.406 108 18233.29 73.04 52530.03 88888.00 2008-04-17 09:23:34.906 108 18233.30 73.07 52530.14 88888.00 2008-04-17 09:23:35.406 108 18233.30 73.11 52530.13 88888.00 2008-04-17 09:23:35.906 108 18233.24 73.21 52530.11 88888.00 2008-04-17 09:23:36.406 108 18233.31 73.32 52530.21 88888.00 2008-04-17 09:23:36.906 108 18233.18 73.26 52530.29 88888.00 2008-04-17 09:23:37.406 108 18233.14 73.13 52530.29 88888.00 2008-04-17 09:23:37.906 108 18233.15 73.23 52530.31 88888.00 2008-04-17 09:23:38.406 108 18233.11 73.26 52530.39 88888.00 2008-04-17 09:23:38.906 108 18233.24 73.36 52530.37 88888.00 2008-04-17 09:23:39.406 108 18233.23 73.43 52530.24 88888.00 2008-04-17 09:23:39.906 108 18233.17 73.46 52530.24 88888.00 2008-04-17 09:23:40.406 108 18233.11 73.34 52530.19 88888.00 2008-04-17 09:23:40.906 108 18233.07 73.29 52530.33 88888.00 2008-04-17 09:23:41.406 108 18232.99 73.29 52530.39 88888.00 2008-04-17 09:23:41.906 108 18232.99 73.38 52530.36 88888.00 2008-04-17 09:23:42.406 108 18233.00 73.36 52530.30 88888.00 2008-04-17 09:23:42.906 108 18233.03 73.23 52530.27 88888.00 2008-04-17 09:23:43.406 108 18233.02 73.15 52530.24 88888.00 2008-04-17 09:23:43.906 108 18233.00 73.13 52530.24 88888.00 2008-04-17 09:23:44.406 108 18233.00 73.10 52530.19 88888.00 2008-04-17 09:23:44.906 108 18232.85 73.06 52530.21 88888.00 2008-04-17 09:23:45.406 108 18232.92 73.04 52530.10 88888.00 2008-04-17 09:23:45.906 108 18232.97 73.09 52530.13 88888.00 2008-04-17 09:23:46.406 108 18232.95 73.16 52530.22 88888.00 2008-04-17 09:23:46.906 108 18232.90 73.18 52530.22 88888.00 2008-04-17 09:23:47.406 108 18232.85 73.31 52530.30 88888.00 2008-04-17 09:23:47.906 108 18232.87 73.35 52530.31 88888.00 2008-04-17 09:23:48.406 108 18232.79 73.29 52530.28 88888.00 2008-04-17 09:23:48.906 108 18232.77 73.45 52530.20 88888.00 2008-04-17 09:23:49.406 108 18232.70 73.64 52530.27 88888.00 2008-04-17 09:23:49.906 108 18232.66 73.59 52530.40 88888.00 2008-04-17 09:23:50.406 108 18232.71 73.40 52530.46 88888.00 2008-04-17 09:23:50.906 108 18232.84 73.45 52530.42 88888.00 2008-04-17 09:23:51.406 108 18232.98 73.46 52530.33 88888.00 2008-04-17 09:23:51.906 108 18232.82 73.45 52530.28 88888.00 2008-04-17 09:23:52.406 108 18232.79 73.45 52530.19 88888.00 2008-04-17 09:23:52.906 108 18232.74 73.46 52530.16 88888.00 2008-04-17 09:23:53.406 108 18232.78 73.55 52530.19 88888.00 2008-04-17 09:23:53.906 108 18232.67 73.57 52530.28 88888.00 2008-04-17 09:23:54.406 108 18232.70 73.69 52530.28 88888.00 2008-04-17 09:23:54.906 108 18232.76 73.79 52530.24 88888.00 2008-04-17 09:23:55.406 108 18232.84 73.72 52530.28 88888.00 2008-04-17 09:23:55.906 108 18232.77 73.76 52530.28 88888.00 2008-04-17 09:23:56.406 108 18232.79 73.74 52530.26 88888.00 2008-04-17 09:23:56.906 108 18232.71 73.78 52530.20 88888.00 2008-04-17 09:23:57.406 108 18232.80 73.83 52530.25 88888.00 2008-04-17 09:23:57.906 108 18232.88 73.81 52530.36 88888.00 2008-04-17 09:23:58.406 108 18232.88 73.78 52530.27 88888.00 2008-04-17 09:23:58.906 108 18232.97 73.81 52530.14 88888.00 2008-04-17 09:23:59.406 108 18232.91 73.92 52530.16 88888.00 2008-04-17 09:23:59.906 108 18232.84 74.00 52530.30 88888.00 2008-04-17 09:24:00.403 108 18232.88 74.09 52530.32 88888.00 2008-04-17 09:24:00.903 108 18232.85 74.13 52530.19 88888.00 2008-04-17 09:24:01.403 108 18232.68 74.16 52530.14 88888.00 2008-04-17 09:24:01.903 108 18232.62 74.16 52530.10 88888.00 2008-04-17 09:24:02.403 108 18232.63 74.10 52530.08 88888.00 2008-04-17 09:24:02.903 108 18232.84 74.07 52530.06 88888.00 2008-04-17 09:24:03.403 108 18233.01 74.07 52530.11 88888.00 2008-04-17 09:24:03.903 108 18233.09 74.04 52530.15 88888.00 2008-04-17 09:24:04.403 108 18233.01 74.01 52530.20 88888.00 2008-04-17 09:24:04.903 108 18232.84 73.92 52530.06 88888.00 2008-04-17 09:24:05.403 108 18232.92 73.92 52530.13 88888.00 2008-04-17 09:24:05.903 108 18232.93 73.95 52530.16 88888.00 2008-04-17 09:24:06.403 108 18232.92 73.94 52530.21 88888.00 2008-04-17 09:24:06.903 108 18233.06 73.87 52530.19 88888.00 2008-04-17 09:24:07.403 108 18232.96 73.94 52530.13 88888.00 2008-04-17 09:24:07.903 108 18233.02 74.02 52530.15 88888.00 2008-04-17 09:24:08.403 108 18233.10 73.98 52530.14 88888.00 2008-04-17 09:24:08.903 108 18233.13 74.01 52530.06 88888.00 2008-04-17 09:24:09.403 108 18233.12 73.99 52530.10 88888.00 2008-04-17 09:24:09.903 108 18233.19 73.77 52530.17 88888.00 2008-04-17 09:24:10.403 108 18233.25 73.65 52530.08 88888.00 2008-04-17 09:24:10.903 108 18233.21 73.64 52530.03 88888.00 2008-04-17 09:24:11.403 108 18233.18 73.57 52530.10 88888.00 2008-04-17 09:24:11.903 108 18233.11 73.53 52530.18 88888.00 2008-04-17 09:24:12.403 108 18233.17 73.57 52530.15 88888.00 2008-04-17 09:24:12.903 108 18233.32 73.59 52530.14 88888.00 2008-04-17 09:24:13.403 108 18233.40 73.64 52530.06 88888.00 2008-04-17 09:24:13.903 108 18233.11 73.67 52530.07 88888.00 2008-04-17 09:24:14.403 108 18233.20 73.73 52530.10 88888.00 2008-04-17 09:24:14.903 108 18233.44 73.83 52530.25 88888.00 2008-04-17 09:24:15.403 108 18233.46 73.80 52530.21 88888.00 2008-04-17 09:24:15.903 108 18233.43 73.84 52530.16 88888.00 2008-04-17 09:24:16.403 108 18233.57 73.89 52530.10 88888.00 2008-04-17 09:24:16.903 108 18233.54 73.92 52530.13 88888.00 2008-04-17 09:24:17.403 108 18233.44 73.85 52530.26 88888.00 2008-04-17 09:24:17.903 108 18233.44 73.85 52530.26 88888.00 2008-04-17 09:24:18.403 108 18233.44 73.82 52530.21 88888.00 2008-04-17 09:24:18.903 108 18233.54 73.79 52530.22 88888.00 2008-04-17 09:24:19.403 108 18233.57 73.68 52530.28 88888.00 2008-04-17 09:24:19.903 108 18233.45 73.63 52530.19 88888.00 2008-04-17 09:24:20.403 108 18233.61 73.65 52530.11 88888.00 2008-04-17 09:24:20.903 108 18233.68 73.64 52530.14 88888.00 2008-04-17 09:24:21.403 108 18233.69 73.58 52530.30 88888.00 2008-04-17 09:24:21.903 108 18233.55 73.58 52530.20 88888.00 2008-04-17 09:24:22.403 108 18233.60 73.59 52530.09 88888.00 2008-04-17 09:24:22.903 108 18233.62 73.62 52530.13 88888.00 2008-04-17 09:24:23.403 108 18233.61 73.64 52530.14 88888.00 2008-04-17 09:24:23.903 108 18233.65 73.63 52530.15 88888.00 2008-04-17 09:24:24.403 108 18233.62 73.63 52530.19 88888.00 2008-04-17 09:24:24.903 108 18233.66 73.62 52530.25 88888.00 2008-04-17 09:24:25.403 108 18233.77 73.61 52530.19 88888.00 2008-04-17 09:24:25.903 108 18233.66 73.68 52530.25 88888.00 2008-04-17 09:24:26.403 108 18233.65 73.75 52530.38 88888.00 2008-04-17 09:24:26.903 108 18233.57 73.75 52530.37 88888.00 2008-04-17 09:24:27.403 108 18233.60 73.79 52530.25 88888.00 2008-04-17 09:24:27.903 108 18233.56 73.77 52530.15 88888.00 2008-04-17 09:24:28.403 108 18233.52 73.69 52530.19 88888.00 2008-04-17 09:24:28.903 108 18233.62 73.62 52530.17 88888.00 2008-04-17 09:24:29.403 108 18233.73 73.52 52530.17 88888.00 2008-04-17 09:24:29.903 108 18233.74 73.48 52530.17 88888.00 2008-04-17 09:24:30.403 108 18233.63 73.44 52530.33 88888.00 2008-04-17 09:24:30.903 108 18233.63 73.42 52530.26 88888.00 2008-04-17 09:24:31.403 108 18233.73 73.48 52530.24 88888.00 2008-04-17 09:24:31.903 108 18233.77 73.49 52530.31 88888.00 2008-04-17 09:24:32.403 108 18233.80 73.38 52530.28 88888.00 2008-04-17 09:24:32.903 108 18233.76 73.37 52530.19 88888.00 2008-04-17 09:24:33.403 108 18233.85 73.33 52530.31 88888.00 2008-04-17 09:24:33.903 108 18233.97 73.28 52530.44 88888.00 2008-04-17 09:24:34.403 108 18233.95 73.31 52530.43 88888.00 2008-04-17 09:24:34.903 108 18233.97 73.28 52530.40 88888.00 2008-04-17 09:24:35.403 108 18234.08 73.21 52530.34 88888.00 2008-04-17 09:24:35.903 108 18233.98 73.20 52530.18 88888.00 2008-04-17 09:24:36.403 108 18233.86 73.20 52530.17 88888.00 2008-04-17 09:24:36.903 108 18234.01 73.11 52530.20 88888.00 2008-04-17 09:24:37.403 108 18233.99 73.06 52530.15 88888.00 2008-04-17 09:24:37.903 108 18233.93 73.01 52530.14 88888.00 2008-04-17 09:24:38.403 108 18234.05 73.02 52530.14 88888.00 2008-04-17 09:24:38.903 108 18234.08 73.01 52530.15 88888.00 2008-04-17 09:24:39.403 108 18234.00 72.98 52530.21 88888.00 2008-04-17 09:24:39.903 108 18233.93 72.98 52530.16 88888.00 2008-04-17 09:24:40.403 108 18234.08 72.97 52530.14 88888.00 2008-04-17 09:24:40.903 108 18234.10 72.91 52530.17 88888.00 2008-04-17 09:24:41.403 108 18234.09 72.89 52530.25 88888.00 2008-04-17 09:24:41.903 108 18234.20 72.86 52530.28 88888.00 2008-04-17 09:24:42.403 108 18234.27 72.85 52530.30 88888.00 2008-04-17 09:24:42.903 108 18234.27 72.83 52530.22 88888.00 2008-04-17 09:24:43.403 108 18234.23 72.70 52530.21 88888.00 2008-04-17 09:24:43.903 108 18234.31 72.71 52530.22 88888.00 2008-04-17 09:24:44.403 108 18234.28 72.66 52530.29 88888.00 2008-04-17 09:24:44.903 108 18234.27 72.57 52530.24 88888.00 2008-04-17 09:24:45.403 108 18234.33 72.50 52530.16 88888.00 2008-04-17 09:24:45.903 108 18234.44 72.47 52530.05 88888.00 2008-04-17 09:24:46.403 108 18234.44 72.54 52529.94 88888.00 2008-04-17 09:24:46.903 108 18234.36 72.69 52529.94 88888.00 2008-04-17 09:24:47.403 108 18234.41 72.75 52530.02 88888.00 2008-04-17 09:24:47.903 108 18234.37 72.63 52529.87 88888.00 2008-04-17 09:24:48.403 108 18234.38 72.66 52529.88 88888.00 2008-04-17 09:24:48.903 108 18234.45 72.58 52530.02 88888.00 2008-04-17 09:24:49.403 108 18234.33 72.55 52529.96 88888.00 2008-04-17 09:24:49.903 108 18234.21 72.58 52529.90 88888.00 2008-04-17 09:24:50.403 108 18234.18 72.59 52530.01 88888.00 2008-04-17 09:24:50.903 108 18234.15 72.55 52530.05 88888.00 2008-04-17 09:24:51.403 108 18234.19 72.57 52530.13 88888.00 2008-04-17 09:24:51.903 108 18234.31 72.59 52530.10 88888.00 2008-04-17 09:24:52.403 108 18234.29 72.59 52530.04 88888.00 2008-04-17 09:24:52.903 108 18234.19 72.66 52530.05 88888.00 2008-04-17 09:24:53.403 108 18234.06 72.66 52530.13 88888.00 2008-04-17 09:24:53.903 108 18234.09 72.64 52530.02 88888.00 2008-04-17 09:24:54.403 108 18234.07 72.63 52529.86 88888.00 2008-04-17 09:24:54.903 108 18234.06 72.70 52529.95 88888.00 2008-04-17 09:24:55.403 108 18233.96 72.68 52529.98 88888.00 2008-04-17 09:24:55.903 108 18233.99 72.59 52530.05 88888.00 2008-04-17 09:24:56.403 108 18234.05 72.66 52530.10 88888.00 2008-04-17 09:24:56.903 108 18233.85 72.80 52530.09 88888.00 2008-04-17 09:24:57.403 108 18233.80 72.96 52529.99 88888.00 2008-04-17 09:24:57.903 108 18233.80 73.01 52530.01 88888.00 2008-04-17 09:24:58.403 108 18233.85 72.99 52529.99 88888.00 2008-04-17 09:24:58.903 108 18233.89 72.94 52530.14 88888.00 2008-04-17 09:24:59.403 108 18233.97 72.91 52530.17 88888.00 2008-04-17 09:24:59.903 108 18233.87 72.88 52530.22 88888.00 2008-04-17 09:25:00.403 108 18233.84 72.90 52530.10 88888.00 2008-04-17 09:25:00.903 108 18233.82 72.96 52530.09 88888.00 2008-04-17 09:25:01.403 108 18233.83 73.00 52530.09 88888.00 2008-04-17 09:25:01.903 108 18233.79 72.72 52530.07 88888.00 2008-04-17 09:25:02.403 108 18233.83 72.54 52530.09 88888.00 2008-04-17 09:25:02.903 108 18233.79 72.68 52530.21 88888.00 2008-04-17 09:25:03.403 108 18233.74 72.74 52530.17 88888.00 2008-04-17 09:25:03.903 108 18233.89 72.76 52530.25 88888.00 2008-04-17 09:25:04.403 108 18233.87 72.77 52530.26 88888.00 2008-04-17 09:25:04.903 108 18233.80 72.82 52530.15 88888.00 2008-04-17 09:25:05.403 108 18233.72 72.87 52530.19 88888.00 2008-04-17 09:25:05.903 108 18233.74 72.89 52530.25 88888.00 2008-04-17 09:25:06.403 108 18233.80 72.88 52530.24 88888.00 2008-04-17 09:25:06.903 108 18233.79 72.85 52530.19 88888.00 2008-04-17 09:25:07.403 108 18233.77 72.83 52530.08 88888.00 2008-04-17 09:25:07.903 108 18233.68 72.72 52530.13 88888.00 2008-04-17 09:25:08.403 108 18233.53 72.62 52530.16 88888.00 2008-04-17 09:25:08.903 108 18233.49 72.56 52530.07 88888.00 2008-04-17 09:25:09.403 108 18233.38 72.76 52530.01 88888.00 2008-04-17 09:25:09.903 108 18233.44 72.95 52530.14 88888.00 2008-04-17 09:25:10.403 108 18233.57 72.96 52530.33 88888.00 2008-04-17 09:25:10.903 108 18233.62 72.91 52530.29 88888.00 2008-04-17 09:25:11.403 108 18233.63 72.91 52530.26 88888.00 2008-04-17 09:25:11.903 108 18233.50 72.94 52530.27 88888.00 2008-04-17 09:25:12.403 108 18233.35 72.84 52530.34 88888.00 2008-04-17 09:25:12.903 108 18233.42 72.84 52530.26 88888.00 2008-04-17 09:25:13.403 108 18233.38 72.99 52530.19 88888.00 2008-04-17 09:25:13.903 108 18233.35 73.03 52530.26 88888.00 2008-04-17 09:25:14.403 108 18233.40 73.04 52530.30 88888.00 2008-04-17 09:25:14.903 108 18233.31 73.12 52530.28 88888.00 2008-04-17 09:25:15.403 108 18233.31 73.23 52530.27 88888.00 2008-04-17 09:25:15.903 108 18233.34 73.15 52530.32 88888.00 2008-04-17 09:25:16.403 108 18233.30 73.08 52530.28 88888.00 2008-04-17 09:25:16.903 108 18233.24 73.09 52530.10 88888.00 2008-04-17 09:25:17.403 108 18233.11 73.24 52530.06 88888.00 2008-04-17 09:25:17.903 108 18233.19 73.26 52530.19 88888.00 2008-04-17 09:25:18.403 108 18233.21 73.15 52530.22 88888.00 2008-04-17 09:25:18.903 108 18232.91 73.01 52530.19 88888.00 2008-04-17 09:25:19.403 108 18232.88 72.89 52530.19 88888.00 2008-04-17 09:25:19.903 108 18233.08 72.86 52530.16 88888.00 2008-04-17 09:25:20.403 108 18233.15 72.86 52530.22 88888.00 2008-04-17 09:25:20.903 108 18233.26 72.89 52530.18 88888.00 2008-04-17 09:25:21.403 108 18233.35 73.07 52530.17 88888.00 2008-04-17 09:25:21.903 108 18233.32 73.19 52530.15 88888.00 2008-04-17 09:25:22.403 108 18233.34 73.26 52530.11 88888.00 2008-04-17 09:25:22.903 108 18233.34 73.28 52530.11 88888.00 2008-04-17 09:25:23.403 108 18233.36 73.01 52530.20 88888.00 2008-04-17 09:25:23.903 108 18233.43 73.00 52530.26 88888.00 2008-04-17 09:25:24.403 108 18233.45 72.88 52530.11 88888.00 2008-04-17 09:25:24.903 108 18233.44 72.83 52530.07 88888.00 2008-04-17 09:25:25.403 108 18233.53 72.84 52530.18 88888.00 2008-04-17 09:25:25.903 108 18233.57 72.84 52530.04 88888.00 2008-04-17 09:25:26.403 108 18233.56 72.96 52530.11 88888.00 2008-04-17 09:25:26.903 108 18233.66 73.15 52530.27 88888.00 2008-04-17 09:25:27.403 108 18233.75 73.19 52530.26 88888.00 2008-04-17 09:25:27.903 108 18233.78 73.00 52530.19 88888.00 2008-04-17 09:25:28.403 108 18233.72 73.01 52530.20 88888.00 2008-04-17 09:25:28.903 108 18233.79 73.09 52530.09 88888.00 2008-04-17 09:25:29.403 108 18233.89 73.10 52530.06 88888.00 2008-04-17 09:25:29.903 108 18233.84 73.06 52530.05 88888.00 2008-04-17 09:25:30.403 108 18233.78 73.05 52530.14 88888.00 2008-04-17 09:25:30.903 108 18233.84 73.00 52530.29 88888.00 2008-04-17 09:25:31.403 108 18233.86 73.01 52530.28 88888.00 2008-04-17 09:25:31.903 108 18233.88 72.99 52530.22 88888.00 2008-04-17 09:25:32.403 108 18233.94 73.00 52530.06 88888.00 2008-04-17 09:25:32.903 108 18233.88 73.09 52530.04 88888.00 2008-04-17 09:25:33.403 108 18234.06 73.12 52530.11 88888.00 2008-04-17 09:25:33.903 108 18234.01 73.07 52530.22 88888.00 2008-04-17 09:25:34.403 108 18234.14 73.12 52530.24 88888.00 2008-04-17 09:25:34.903 108 18234.02 73.10 52530.20 88888.00 2008-04-17 09:25:35.403 108 18234.06 73.00 52530.33 88888.00 2008-04-17 09:25:35.903 108 18234.05 73.00 52530.32 88888.00 2008-04-17 09:25:36.403 108 18234.18 72.98 52530.30 88888.00 2008-04-17 09:25:36.903 108 18234.32 73.00 52530.20 88888.00 2008-04-17 09:25:37.403 108 18234.33 72.79 52530.13 88888.00 2008-04-17 09:25:37.903 108 18234.25 72.74 52530.11 88888.00 2008-04-17 09:25:38.403 108 18234.29 72.78 52530.20 88888.00 2008-04-17 09:25:38.903 108 18234.23 72.86 52530.20 88888.00 2008-04-17 09:25:39.403 108 18234.09 72.79 52530.11 88888.00 2008-04-17 09:25:39.903 108 18234.18 72.78 52530.13 88888.00 2008-04-17 09:25:40.403 108 18234.19 72.80 52530.15 88888.00 2008-04-17 09:25:40.903 108 18234.16 72.83 52530.26 88888.00 2008-04-17 09:25:41.403 108 18234.28 72.75 52530.27 88888.00 2008-04-17 09:25:41.903 108 18234.21 72.77 52530.27 88888.00 2008-04-17 09:25:42.403 108 18234.23 72.77 52530.32 88888.00 2008-04-17 09:25:42.903 108 18234.21 72.82 52530.43 88888.00 2008-04-17 09:25:43.403 108 18234.26 72.85 52530.41 88888.00 2008-04-17 09:25:43.903 108 18234.27 72.83 52530.40 88888.00 2008-04-17 09:25:44.403 108 18234.37 72.84 52530.24 88888.00 2008-04-17 09:25:44.903 108 18234.37 72.83 52530.10 88888.00 2008-04-17 09:25:45.403 108 18234.41 72.85 52530.13 88888.00 2008-04-17 09:25:45.903 108 18234.44 73.13 52530.19 88888.00 2008-04-17 09:25:46.403 108 18234.27 73.30 52530.30 88888.00 2008-04-17 09:25:46.903 108 18234.20 73.28 52530.28 88888.00 2008-04-17 09:25:47.403 108 18234.20 73.21 52530.38 88888.00 2008-04-17 09:25:47.903 108 18234.21 73.18 52530.44 88888.00 2008-04-17 09:25:48.403 108 18234.21 73.17 52530.42 88888.00 2008-04-17 09:25:48.903 108 18234.19 73.13 52530.37 88888.00 2008-04-17 09:25:49.403 108 18234.26 72.91 52530.41 88888.00 2008-04-17 09:25:49.903 108 18234.23 72.91 52530.29 88888.00 2008-04-17 09:25:50.403 108 18234.21 72.99 52530.24 88888.00 2008-04-17 09:25:50.903 108 18234.25 73.01 52530.24 88888.00 2008-04-17 09:25:51.403 108 18234.28 73.06 52530.29 88888.00 2008-04-17 09:25:51.903 108 18234.42 73.03 52530.49 88888.00 2008-04-17 09:25:52.403 108 18234.47 73.02 52530.46 88888.00 2008-04-17 09:25:52.903 108 18234.44 72.97 52530.42 88888.00 2008-04-17 09:25:53.403 108 18234.39 73.05 52530.30 88888.00 2008-04-17 09:25:53.903 108 18234.39 73.09 52530.41 88888.00 2008-04-17 09:25:54.403 108 18234.38 73.10 52530.42 88888.00 2008-04-17 09:25:54.903 108 18234.31 73.12 52530.29 88888.00 2008-04-17 09:25:55.403 108 18234.23 73.05 52530.26 88888.00 2008-04-17 09:25:55.903 108 18234.33 73.10 52530.25 88888.00 2008-04-17 09:25:56.403 108 18234.33 73.15 52530.32 88888.00 2008-04-17 09:25:56.903 108 18234.31 73.16 52530.36 88888.00 2008-04-17 09:25:57.403 108 18234.44 73.21 52530.37 88888.00 2008-04-17 09:25:57.903 108 18234.37 73.18 52530.26 88888.00 2008-04-17 09:25:58.403 108 18234.38 73.22 52530.16 88888.00 2008-04-17 09:25:58.903 108 18234.42 73.25 52530.17 88888.00 2008-04-17 09:25:59.403 108 18234.34 73.43 52530.19 88888.00 2008-04-17 09:25:59.903 108 18234.53 73.51 52530.20 88888.00 2008-04-17 09:26:00.403 108 18234.47 73.48 52530.25 88888.00 2008-04-17 09:26:00.903 108 18234.45 73.46 52530.25 88888.00 2008-04-17 09:26:01.403 108 18234.63 73.47 52530.34 88888.00 2008-04-17 09:26:01.903 108 18234.76 73.46 52530.21 88888.00 2008-04-17 09:26:02.403 108 18234.71 73.51 52530.03 88888.00 2008-04-17 09:26:02.903 108 18234.56 73.54 52530.18 88888.00 2008-04-17 09:26:03.403 108 18234.63 73.55 52530.08 88888.00 2008-04-17 09:26:03.903 108 18234.61 73.51 52530.05 88888.00 2008-04-17 09:26:04.403 108 18234.55 73.54 52530.09 88888.00 2008-04-17 09:26:04.903 108 18234.54 73.51 52530.15 88888.00 2008-04-17 09:26:05.403 108 18234.63 73.49 52530.07 88888.00 2008-04-17 09:26:05.903 108 18234.74 73.41 52530.19 88888.00 2008-04-17 09:26:06.403 108 18234.62 73.47 52530.22 88888.00 2008-04-17 09:26:06.903 108 18234.65 73.44 52530.14 88888.00 2008-04-17 09:26:07.403 108 18234.66 73.39 52530.17 88888.00 2008-04-17 09:26:07.903 108 18234.70 73.40 52530.18 88888.00 2008-04-17 09:26:08.403 108 18234.70 73.37 52530.09 88888.00 2008-04-17 09:26:08.903 108 18234.76 73.41 52530.06 88888.00 2008-04-17 09:26:09.403 108 18234.72 73.43 52530.08 88888.00 2008-04-17 09:26:09.903 108 18234.81 73.50 52530.01 88888.00 2008-04-17 09:26:10.403 108 18234.76 73.53 52530.05 88888.00 2008-04-17 09:26:10.903 108 18234.71 73.48 52530.09 88888.00 2008-04-17 09:26:11.403 108 18234.65 73.45 52530.14 88888.00 2008-04-17 09:26:11.903 108 18234.74 73.34 52530.18 88888.00 2008-04-17 09:26:12.403 108 18234.80 73.19 52530.15 88888.00 2008-04-17 09:26:12.903 108 18234.82 73.19 52530.08 88888.00 2008-04-17 09:26:13.403 108 18234.67 73.19 52530.01 88888.00 2008-04-17 09:26:13.903 108 18234.70 73.06 52530.02 88888.00 2008-04-17 09:26:14.403 108 18234.76 73.04 52530.01 88888.00 2008-04-17 09:26:14.903 108 18234.72 72.97 52529.93 88888.00 2008-04-17 09:26:15.403 108 18234.76 72.95 52529.97 88888.00 2008-04-17 09:26:15.903 108 18234.74 72.97 52530.05 88888.00 2008-04-17 09:26:16.403 108 18234.73 73.00 52530.03 88888.00 2008-04-17 09:26:16.903 108 18234.66 72.98 52530.04 88888.00 2008-04-17 09:26:17.403 108 18234.77 72.98 52530.03 88888.00 2008-04-17 09:26:17.903 108 18234.72 72.96 52530.07 88888.00 2008-04-17 09:26:18.403 108 18234.77 72.85 52530.02 88888.00 2008-04-17 09:26:18.903 108 18234.85 72.81 52529.93 88888.00 2008-04-17 09:26:19.403 108 18234.80 72.79 52529.91 88888.00 2008-04-17 09:26:19.903 108 18234.82 72.81 52529.85 88888.00 2008-04-17 09:26:20.403 108 18234.81 72.79 52529.79 88888.00 2008-04-17 09:26:20.903 108 18234.78 72.79 52530.03 88888.00 2008-04-17 09:26:21.403 108 18234.75 72.71 52530.20 88888.00 2008-04-17 09:26:21.903 108 18234.81 72.81 52530.10 88888.00 2008-04-17 09:26:22.403 108 18234.93 72.97 52529.91 88888.00 2008-04-17 09:26:22.903 108 18234.92 72.90 52529.87 88888.00 2008-04-17 09:26:23.403 108 18234.90 72.82 52529.87 88888.00 2008-04-17 09:26:23.903 108 18234.77 72.82 52529.87 88888.00 2008-04-17 09:26:24.403 108 18234.75 72.79 52529.86 88888.00 2008-04-17 09:26:24.903 108 18234.77 72.79 52529.92 88888.00 2008-04-17 09:26:25.403 108 18234.64 72.90 52530.03 88888.00 2008-04-17 09:26:25.903 108 18234.62 72.88 52530.08 88888.00 2008-04-17 09:26:26.403 108 18234.62 72.70 52530.13 88888.00 2008-04-17 09:26:26.903 108 18234.61 72.67 52530.17 88888.00 2008-04-17 09:26:27.403 108 18234.67 72.68 52530.14 88888.00 2008-04-17 09:26:27.903 108 18234.59 72.62 52530.13 88888.00 2008-04-17 09:26:28.403 108 18234.62 72.68 52530.11 88888.00 2008-04-17 09:26:28.903 108 18234.60 72.90 52530.17 88888.00 2008-04-17 09:26:29.403 108 18234.59 73.02 52530.20 88888.00 2008-04-17 09:26:29.903 108 18234.43 72.92 52530.14 88888.00 2008-04-17 09:26:30.403 108 18234.42 72.96 52530.05 88888.00 2008-04-17 09:26:30.903 108 18234.52 73.02 52530.10 88888.00 2008-04-17 09:26:31.403 108 18234.43 72.99 52530.17 88888.00 2008-04-17 09:26:31.903 108 18234.30 72.87 52530.17 88888.00 2008-04-17 09:26:32.403 108 18234.26 72.73 52530.20 88888.00 2008-04-17 09:26:32.903 108 18234.26 72.65 52530.15 88888.00 2008-04-17 09:26:33.403 108 18234.30 72.63 52530.14 88888.00 2008-04-17 09:26:33.903 108 18234.40 72.62 52530.24 88888.00 2008-04-17 09:26:34.403 108 18234.44 72.67 52530.26 88888.00 2008-04-17 09:26:34.903 108 18234.34 72.75 52530.22 88888.00 2008-04-17 09:26:35.403 108 18234.26 72.75 52530.15 88888.00 2008-04-17 09:26:35.903 108 18234.22 72.73 52530.17 88888.00 2008-04-17 09:26:36.403 108 18234.21 72.74 52530.26 88888.00 2008-04-17 09:26:36.903 108 18234.14 72.63 52530.24 88888.00 2008-04-17 09:26:37.403 108 18234.12 72.67 52530.28 88888.00 2008-04-17 09:26:37.903 108 18234.12 72.79 52530.27 88888.00 2008-04-17 09:26:38.403 108 18234.08 72.76 52530.29 88888.00 2008-04-17 09:26:38.903 108 18234.02 72.76 52530.24 88888.00 2008-04-17 09:26:39.403 108 18234.00 72.83 52530.28 88888.00 2008-04-17 09:26:39.903 108 18234.06 72.89 52530.36 88888.00 2008-04-17 09:26:40.403 108 18234.18 72.94 52530.33 88888.00 2008-04-17 09:26:40.903 108 18234.18 72.97 52530.29 88888.00 2008-04-17 09:26:41.403 108 18234.18 73.06 52530.25 88888.00 2008-04-17 09:26:41.903 108 18234.06 73.10 52530.28 88888.00 2008-04-17 09:26:42.403 108 18233.96 73.07 52530.36 88888.00 2008-04-17 09:26:42.903 108 18234.15 73.10 52530.41 88888.00 2008-04-17 09:26:43.403 108 18234.19 73.11 52530.36 88888.00 2008-04-17 09:26:43.903 108 18234.21 73.10 52530.37 88888.00 2008-04-17 09:26:44.403 108 18234.12 73.12 52530.38 88888.00 2008-04-17 09:26:44.903 108 18234.28 73.02 52530.24 88888.00 2008-04-17 09:26:45.403 108 18234.30 73.06 52530.19 88888.00 2008-04-17 09:26:45.903 108 18234.18 73.15 52530.24 88888.00 2008-04-17 09:26:46.403 108 18234.17 73.17 52530.29 88888.00 2008-04-17 09:26:46.903 108 18234.06 73.12 52530.36 88888.00 2008-04-17 09:26:47.403 108 18234.08 73.18 52530.36 88888.00 2008-04-17 09:26:47.903 108 18234.05 73.33 52530.37 88888.00 2008-04-17 09:26:48.403 108 18234.00 73.39 52530.39 88888.00 2008-04-17 09:26:48.903 108 18234.00 73.45 52530.45 88888.00 2008-04-17 09:26:49.403 108 18234.11 73.40 52530.36 88888.00 2008-04-17 09:26:49.903 108 18234.12 73.36 52530.31 88888.00 2008-04-17 09:26:50.403 108 18234.09 73.43 52530.36 88888.00 2008-04-17 09:26:50.903 108 18234.15 73.44 52530.39 88888.00 2008-04-17 09:26:51.403 108 18234.19 73.42 52530.36 88888.00 2008-04-17 09:26:51.903 108 18234.23 73.41 52530.38 88888.00 2008-04-17 09:26:52.403 108 18234.33 73.39 52530.48 88888.00 2008-04-17 09:26:52.903 108 18234.32 73.41 52530.49 88888.00 2008-04-17 09:26:53.403 108 18234.23 73.44 52530.41 88888.00 2008-04-17 09:26:53.903 108 18234.31 73.43 52530.45 88888.00 2008-04-17 09:26:54.403 108 18234.42 73.44 52530.49 88888.00 2008-04-17 09:26:54.903 108 18234.29 73.49 52530.54 88888.00 2008-04-17 09:26:55.403 108 18234.25 73.56 52530.37 88888.00 2008-04-17 09:26:55.903 108 18234.32 73.50 52530.41 88888.00 2008-04-17 09:26:56.403 108 18234.29 73.49 52530.44 88888.00 2008-04-17 09:26:56.903 108 18234.41 73.46 52530.41 88888.00 2008-04-17 09:26:57.403 108 18234.31 73.46 52530.34 88888.00 2008-04-17 09:26:57.903 108 18234.30 73.43 52530.34 88888.00 2008-04-17 09:26:58.403 108 18234.47 73.58 52530.49 88888.00 2008-04-17 09:26:58.903 108 18234.41 73.74 52530.50 88888.00 2008-04-17 09:26:59.403 108 18234.48 73.72 52530.50 88888.00 2008-04-17 09:26:59.903 108 18234.50 73.63 52530.49 88888.00 2008-04-17 09:27:00.403 108 18234.61 73.57 52530.50 88888.00 2008-04-17 09:27:00.903 108 18234.58 73.57 52530.52 88888.00 2008-04-17 09:27:01.403 108 18234.58 73.70 52530.37 88888.00 2008-04-17 09:27:01.903 108 18234.65 73.83 52530.34 88888.00 2008-04-17 09:27:02.403 108 18234.59 73.81 52530.43 88888.00 2008-04-17 09:27:02.903 108 18234.71 73.77 52530.46 88888.00 2008-04-17 09:27:03.403 108 18234.77 73.75 52530.39 88888.00 2008-04-17 09:27:03.903 108 18234.85 73.70 52530.22 88888.00 2008-04-17 09:27:04.403 108 18234.88 73.71 52530.38 88888.00 2008-04-17 09:27:04.903 108 18234.86 73.65 52530.34 88888.00 2008-04-17 09:27:05.403 108 18234.94 73.67 52530.22 88888.00 2008-04-17 09:27:05.903 108 18234.94 73.67 52530.29 88888.00 2008-04-17 09:27:06.403 108 18234.93 73.65 52530.32 88888.00 2008-04-17 09:27:06.903 108 18234.96 73.55 52530.39 88888.00 2008-04-17 09:27:07.403 108 18234.98 73.56 52530.39 88888.00 2008-04-17 09:27:07.903 108 18235.03 73.50 52530.37 88888.00 2008-04-17 09:27:08.403 108 18235.01 73.49 52530.31 88888.00 2008-04-17 09:27:08.903 108 18235.05 73.46 52530.30 88888.00 2008-04-17 09:27:09.403 108 18235.12 73.44 52530.29 88888.00 2008-04-17 09:27:09.903 108 18235.15 73.47 52530.38 88888.00 2008-04-17 09:27:10.403 108 18235.12 73.46 52530.38 88888.00 2008-04-17 09:27:10.903 108 18235.10 73.45 52530.33 88888.00 2008-04-17 09:27:11.403 108 18235.20 73.46 52530.30 88888.00 2008-04-17 09:27:11.903 108 18235.27 73.52 52530.21 88888.00 2008-04-17 09:27:12.403 108 18235.19 73.55 52530.21 88888.00 2008-04-17 09:27:12.903 108 18235.26 73.53 52530.16 88888.00 2008-04-17 09:27:13.403 108 18235.16 73.55 52530.20 88888.00 2008-04-17 09:27:13.903 108 18235.12 73.63 52530.21 88888.00 2008-04-17 09:27:14.403 108 18235.05 73.51 52530.30 88888.00 2008-04-17 09:27:14.903 108 18235.18 73.50 52530.42 88888.00 2008-04-17 09:27:15.403 108 18235.09 73.50 52530.41 88888.00 2008-04-17 09:27:15.903 108 18235.04 73.46 52530.42 88888.00 2008-04-17 09:27:16.403 108 18235.10 73.44 52530.43 88888.00 2008-04-17 09:27:16.903 108 18235.04 73.40 52530.44 88888.00 2008-04-17 09:27:17.403 108 18235.03 73.47 52530.41 88888.00 2008-04-17 09:27:17.903 108 18235.09 73.50 52530.30 88888.00 2008-04-17 09:27:18.403 108 18235.02 73.51 52530.38 88888.00 2008-04-17 09:27:18.903 108 18235.03 73.46 52530.41 88888.00 2008-04-17 09:27:19.403 108 18235.10 73.50 52530.40 88888.00 2008-04-17 09:27:19.903 108 18235.08 73.49 52530.51 88888.00 2008-04-17 09:27:20.403 108 18235.13 73.46 52530.54 88888.00 2008-04-17 09:27:20.903 108 18235.02 73.42 52530.46 88888.00 2008-04-17 09:27:21.403 108 18234.98 73.42 52530.42 88888.00 2008-04-17 09:27:21.903 108 18234.84 73.49 52530.37 88888.00 2008-04-17 09:27:22.403 108 18234.69 73.48 52530.54 88888.00 2008-04-17 09:27:22.903 108 18234.76 73.56 52530.57 88888.00 2008-04-17 09:27:23.403 108 18234.86 73.54 52530.48 88888.00 2008-04-17 09:27:23.903 108 18234.77 73.54 52530.50 88888.00 2008-04-17 09:27:24.403 108 18234.88 73.65 52530.49 88888.00 2008-04-17 09:27:24.903 108 18234.84 73.62 52530.51 88888.00 2008-04-17 09:27:25.403 108 18234.65 73.62 52530.45 88888.00 2008-04-17 09:27:25.903 108 18234.64 73.70 52530.45 88888.00 2008-04-17 09:27:26.403 108 18234.71 73.70 52530.50 88888.00 2008-04-17 09:27:26.903 108 18234.61 73.67 52530.54 88888.00 2008-04-17 09:27:27.403 108 18234.70 73.77 52530.54 88888.00 2008-04-17 09:27:27.903 108 18234.78 73.80 52530.55 88888.00 2008-04-17 09:27:28.403 108 18234.65 73.83 52530.46 88888.00 2008-04-17 09:27:28.903 108 18234.49 73.87 52530.50 88888.00 2008-04-17 09:27:29.403 108 18234.53 73.88 52530.56 88888.00 2008-04-17 09:27:29.903 108 18234.61 73.92 52530.59 88888.00 2008-04-17 09:27:30.403 108 18234.58 73.92 52530.62 88888.00 2008-04-17 09:27:30.903 108 18234.52 74.02 52530.56 88888.00 2008-04-17 09:27:31.403 108 18234.59 73.98 52530.62 88888.00 2008-04-17 09:27:31.903 108 18234.55 73.92 52530.74 88888.00 2008-04-17 09:27:32.403 108 18234.58 74.05 52530.71 88888.00 2008-04-17 09:27:32.903 108 18234.56 74.05 52530.71 88888.00 2008-04-17 09:27:33.403 108 18234.58 73.91 52530.53 88888.00 2008-04-17 09:27:33.903 108 18234.52 73.91 52530.33 88888.00 2008-04-17 09:27:34.403 108 18234.66 74.00 52530.31 88888.00 2008-04-17 09:27:34.903 108 18234.51 74.01 52530.21 88888.00 2008-04-17 09:27:35.403 108 18234.44 74.06 52530.30 88888.00 2008-04-17 09:27:35.903 108 18234.41 74.09 52530.42 88888.00 2008-04-17 09:27:36.403 108 18234.38 74.07 52530.49 88888.00 2008-04-17 09:27:36.903 108 18234.39 74.13 52530.57 88888.00 2008-04-17 09:27:37.403 108 18234.37 74.13 52530.56 88888.00 2008-04-17 09:27:37.903 108 18234.38 74.13 52530.59 88888.00 2008-04-17 09:27:38.403 108 18234.41 74.13 52530.55 88888.00 2008-04-17 09:27:38.903 108 18234.45 74.08 52530.46 88888.00 2008-04-17 09:27:39.403 108 18234.55 74.11 52530.41 88888.00 2008-04-17 09:27:39.903 108 18234.54 74.07 52530.51 88888.00 2008-04-17 09:27:40.403 108 18234.50 74.06 52530.55 88888.00 2008-04-17 09:27:40.903 108 18234.45 74.13 52530.44 88888.00 2008-04-17 09:27:41.403 108 18234.45 74.15 52530.38 88888.00 2008-04-17 09:27:41.903 108 18234.33 74.12 52530.33 88888.00 2008-04-17 09:27:42.403 108 18234.40 74.21 52530.38 88888.00 2008-04-17 09:27:42.903 108 18234.50 74.13 52530.42 88888.00 2008-04-17 09:27:43.403 108 18234.65 74.16 52530.37 88888.00 2008-04-17 09:27:43.903 108 18234.72 74.14 52530.34 88888.00 2008-04-17 09:27:44.403 108 18234.76 74.10 52530.39 88888.00 2008-04-17 09:27:44.903 108 18234.78 74.01 52530.42 88888.00 2008-04-17 09:27:45.403 108 18234.76 74.03 52530.32 88888.00 2008-04-17 09:27:45.903 108 18234.70 74.02 52530.27 88888.00 2008-04-17 09:27:46.403 108 18234.76 73.98 52530.22 88888.00 2008-04-17 09:27:46.903 108 18234.74 73.94 52530.30 88888.00 2008-04-17 09:27:47.403 108 18234.76 73.89 52530.21 88888.00 2008-04-17 09:27:47.903 108 18234.84 73.80 52530.14 88888.00 2008-04-17 09:27:48.403 108 18234.94 73.86 52530.10 88888.00 2008-04-17 09:27:48.903 108 18235.03 73.81 52529.96 88888.00 2008-04-17 09:27:49.403 108 18235.07 73.77 52530.06 88888.00 2008-04-17 09:27:49.903 108 18235.02 73.77 52529.98 88888.00 2008-04-17 09:27:50.403 108 18234.98 73.75 52530.02 88888.00 2008-04-17 09:27:50.903 108 18235.03 73.63 52530.09 88888.00 2008-04-17 09:27:51.403 108 18235.13 73.65 52530.06 88888.00 2008-04-17 09:27:51.903 108 18235.06 73.66 52529.96 88888.00 2008-04-17 09:27:52.403 108 18235.06 73.57 52529.98 88888.00 2008-04-17 09:27:52.903 108 18235.16 73.56 52529.98 88888.00 2008-04-17 09:27:53.403 108 18235.17 73.49 52529.96 88888.00 2008-04-17 09:27:53.903 108 18235.29 73.39 52529.99 88888.00 2008-04-17 09:27:54.403 108 18235.37 73.30 52529.97 88888.00 2008-04-17 09:27:54.903 108 18235.28 73.31 52529.96 88888.00 2008-04-17 09:27:55.403 108 18235.23 73.26 52529.91 88888.00 2008-04-17 09:27:55.903 108 18235.24 73.29 52529.96 88888.00 2008-04-17 09:27:56.403 108 18235.26 73.32 52529.94 88888.00 2008-04-17 09:27:56.903 108 18235.34 73.30 52529.92 88888.00 2008-04-17 09:27:57.403 108 18235.37 73.26 52529.96 88888.00 2008-04-17 09:27:57.903 108 18235.35 73.28 52529.90 88888.00 2008-04-17 09:27:58.403 108 18235.23 73.29 52529.95 88888.00 2008-04-17 09:27:58.903 108 18235.31 73.18 52529.94 88888.00 2008-04-17 09:27:59.403 108 18235.50 73.11 52529.97 88888.00 2008-04-17 09:27:59.903 108 18235.56 73.06 52530.06 88888.00 2008-04-17 09:28:00.403 108 18235.56 73.06 52530.07 88888.00 2008-04-17 09:28:00.903 108 18235.48 72.97 52530.03 88888.00 2008-04-17 09:28:01.403 108 18235.53 72.87 52529.99 88888.00 2008-04-17 09:28:01.903 108 18235.50 72.86 52530.02 88888.00 2008-04-17 09:28:02.403 108 18235.48 72.90 52530.10 88888.00 2008-04-17 09:28:02.903 108 18235.42 72.85 52530.09 88888.00 2008-04-17 09:28:03.403 108 18235.47 72.83 52530.09 88888.00 2008-04-17 09:28:03.903 108 18235.48 72.80 52530.17 88888.00 2008-04-17 09:28:04.403 108 18235.46 72.73 52530.18 88888.00 2008-04-17 09:28:04.903 108 18235.48 72.70 52530.25 88888.00 2008-04-17 09:28:05.403 108 18235.52 72.72 52530.29 88888.00 2008-04-17 09:28:05.903 108 18235.45 72.76 52530.29 88888.00 2008-04-17 09:28:06.403 108 18235.41 72.70 52530.31 88888.00 2008-04-17 09:28:06.903 108 18235.51 72.58 52530.29 88888.00 2008-04-17 09:28:07.403 108 18235.53 72.48 52530.25 88888.00 2008-04-17 09:28:07.903 108 18235.51 72.35 52530.18 88888.00 2008-04-17 09:28:08.403 108 18235.40 72.34 52530.11 88888.00 2008-04-17 09:28:08.903 108 18235.50 72.24 52530.10 88888.00 2008-04-17 09:28:09.403 108 18235.53 72.21 52530.16 88888.00 2008-04-17 09:28:09.903 108 18235.48 72.25 52530.17 88888.00 2008-04-17 09:28:10.403 108 18235.36 72.29 52530.11 88888.00 2008-04-17 09:28:10.903 108 18235.29 72.29 52530.11 88888.00 2008-04-17 09:28:11.403 108 18235.31 72.35 52530.15 88888.00 2008-04-17 09:28:11.903 108 18235.40 72.37 52530.09 88888.00 2008-04-17 09:28:12.403 108 18235.36 72.45 52530.14 88888.00 2008-04-17 09:28:12.903 108 18235.31 72.46 52530.19 88888.00 2008-04-17 09:28:13.403 108 18235.37 72.43 52530.20 88888.00 2008-04-17 09:28:13.903 108 18235.26 72.37 52530.26 88888.00 2008-04-17 09:28:14.403 108 18235.29 72.26 52530.27 88888.00 2008-04-17 09:28:14.903 108 18235.36 72.29 52530.19 88888.00 2008-04-17 09:28:15.403 108 18235.29 72.21 52530.08 88888.00 2008-04-17 09:28:15.903 108 18235.09 72.28 52530.05 88888.00 2008-04-17 09:28:16.403 108 18235.12 72.05 52530.09 88888.00 2008-04-17 09:28:16.903 108 18235.29 71.99 52530.22 88888.00 2008-04-17 09:28:17.403 108 18235.23 72.24 52530.24 88888.00 2008-04-17 09:28:17.903 108 18235.16 72.31 52530.21 88888.00 2008-04-17 09:28:18.403 108 18235.10 72.29 52530.26 88888.00 2008-04-17 09:28:18.903 108 18235.04 72.34 52530.30 88888.00 2008-04-17 09:28:19.403 108 18234.92 72.45 52530.43 88888.00 2008-04-17 09:28:19.903 108 18234.86 72.47 52530.50 88888.00 2008-04-17 09:28:20.403 108 18234.95 72.49 52530.42 88888.00 2008-04-17 09:28:20.903 108 18234.87 72.51 52530.36 88888.00 2008-04-17 09:28:21.403 108 18234.76 72.43 52530.36 88888.00 2008-04-17 09:28:21.903 108 18234.84 72.45 52530.44 88888.00 2008-04-17 09:28:22.403 108 18234.86 72.51 52530.50 88888.00 2008-04-17 09:28:22.903 108 18234.96 72.52 52530.44 88888.00 2008-04-17 09:28:23.403 108 18234.99 72.49 52530.41 88888.00 2008-04-17 09:28:23.903 108 18234.96 72.58 52530.25 88888.00 2008-04-17 09:28:24.403 108 18234.91 72.67 52530.26 88888.00 2008-04-17 09:28:24.903 108 18234.90 72.59 52530.33 88888.00 2008-04-17 09:28:25.403 108 18234.82 72.61 52530.49 88888.00 2008-04-17 09:28:25.903 108 18234.75 72.64 52530.52 88888.00 2008-04-17 09:28:26.403 108 18234.80 72.63 52530.59 88888.00 2008-04-17 09:28:26.903 108 18234.88 72.74 52530.61 88888.00 2008-04-17 09:28:27.403 108 18234.82 72.74 52530.40 88888.00 2008-04-17 09:28:27.903 108 18234.85 72.77 52530.39 88888.00 2008-04-17 09:28:28.403 108 18234.90 72.89 52530.44 88888.00 2008-04-17 09:28:28.903 108 18234.81 73.01 52530.51 88888.00 2008-04-17 09:28:29.403 108 18234.67 72.98 52530.49 88888.00 2008-04-17 09:28:29.903 108 18234.74 73.00 52530.43 88888.00 2008-04-17 09:28:30.403 108 18234.84 73.08 52530.48 88888.00 2008-04-17 09:28:30.903 108 18234.75 73.16 52530.48 88888.00 2008-04-17 09:28:31.403 108 18234.80 73.17 52530.44 88888.00 2008-04-17 09:28:31.903 108 18234.80 73.14 52530.41 88888.00 2008-04-17 09:28:32.403 108 18234.70 73.20 52530.39 88888.00 2008-04-17 09:28:32.903 108 18234.86 73.23 52530.50 88888.00 2008-04-17 09:28:33.403 108 18234.87 73.17 52530.51 88888.00 2008-04-17 09:28:33.903 108 18234.98 73.19 52530.49 88888.00 2008-04-17 09:28:34.403 108 18235.02 73.32 52530.45 88888.00 2008-04-17 09:28:34.903 108 18234.98 73.49 52530.53 88888.00 2008-04-17 09:28:35.403 108 18234.98 73.54 52530.60 88888.00 2008-04-17 09:28:35.903 108 18234.95 73.54 52530.49 88888.00 2008-04-17 09:28:36.403 108 18234.93 73.46 52530.53 88888.00 2008-04-17 09:28:36.903 108 18234.88 73.29 52530.53 88888.00 2008-04-17 09:28:37.403 108 18234.88 73.14 52530.63 88888.00 2008-04-17 09:28:37.903 108 18234.90 73.09 52530.56 88888.00 2008-04-17 09:28:38.403 108 18234.98 73.21 52530.62 88888.00 2008-04-17 09:28:38.903 108 18234.96 73.32 52530.65 88888.00 2008-04-17 09:28:39.403 108 18234.88 73.29 52530.66 88888.00 2008-04-17 09:28:39.903 108 18234.93 73.36 52530.71 88888.00 2008-04-17 09:28:40.403 108 18235.03 73.42 52530.72 88888.00 2008-04-17 09:28:40.903 108 18235.10 73.44 52530.63 88888.00 2008-04-17 09:28:41.403 108 18235.03 73.41 52530.57 88888.00 2008-04-17 09:28:41.903 108 18234.94 73.53 52530.55 88888.00 2008-04-17 09:28:42.403 108 18234.92 73.72 52530.64 88888.00 2008-04-17 09:28:42.903 108 18234.91 73.78 52530.68 88888.00 2008-04-17 09:28:43.403 108 18234.94 73.84 52530.53 88888.00 2008-04-17 09:28:43.903 108 18234.97 73.90 52530.44 88888.00 2008-04-17 09:28:44.403 108 18235.09 73.90 52530.45 88888.00 2008-04-17 09:28:44.903 108 18235.05 73.97 52530.46 88888.00 2008-04-17 09:28:45.403 108 18234.87 74.03 52530.46 88888.00 2008-04-17 09:28:45.903 108 18234.91 74.03 52530.49 88888.00 2008-04-17 09:28:46.403 108 18234.91 74.08 52530.59 88888.00 2008-04-17 09:28:46.903 108 18234.93 74.17 52530.67 88888.00 2008-04-17 09:28:47.403 108 18234.92 74.12 52530.71 88888.00 2008-04-17 09:28:47.903 108 18234.90 74.05 52530.74 88888.00 2008-04-17 09:28:48.403 108 18234.81 74.15 52530.69 88888.00 2008-04-17 09:28:48.903 108 18234.84 74.23 52530.76 88888.00 2008-04-17 09:28:49.403 108 18234.69 74.19 52530.67 88888.00 2008-04-17 09:28:49.903 108 18234.58 73.97 52530.73 88888.00 2008-04-17 09:28:50.403 108 18234.63 74.05 52530.65 88888.00 2008-04-17 09:28:50.903 108 18234.60 74.11 52530.60 88888.00 2008-04-17 09:28:51.403 108 18234.44 74.18 52530.54 88888.00 2008-04-17 09:28:51.903 108 18234.51 74.22 52530.53 88888.00 2008-04-17 09:28:52.403 108 18234.54 74.33 52530.45 88888.00 2008-04-17 09:28:52.903 108 18234.45 74.32 52530.54 88888.00 2008-04-17 09:28:53.403 108 18234.29 74.33 52530.64 88888.00 2008-04-17 09:28:53.903 108 18234.37 74.38 52530.67 88888.00 2008-04-17 09:28:54.403 108 18234.54 74.39 52530.54 88888.00 2008-04-17 09:28:54.903 108 18234.70 74.39 52530.56 88888.00 2008-04-17 09:28:55.403 108 18234.75 74.37 52530.54 88888.00 2008-04-17 09:28:55.903 108 18234.80 74.28 52530.54 88888.00 2008-04-17 09:28:56.403 108 18234.86 74.10 52530.44 88888.00 2008-04-17 09:28:56.903 108 18234.80 74.21 52530.40 88888.00 2008-04-17 09:28:57.403 108 18234.74 74.35 52530.51 88888.00 2008-04-17 09:28:57.903 108 18234.73 74.23 52530.60 88888.00 2008-04-17 09:28:58.403 108 18234.77 74.05 52530.55 88888.00 2008-04-17 09:28:58.903 108 18234.88 74.04 52530.53 88888.00 2008-04-17 09:28:59.403 108 18234.92 74.13 52530.62 88888.00 2008-04-17 09:28:59.903 108 18234.96 74.18 52530.57 88888.00 2008-04-17 09:29:00.403 108 18234.82 74.10 52530.46 88888.00 2008-04-17 09:29:00.903 108 18234.77 73.99 52530.44 88888.00 2008-04-17 09:29:01.403 108 18234.81 73.97 52530.48 88888.00 2008-04-17 09:29:01.903 108 18234.84 73.87 52530.45 88888.00 2008-04-17 09:29:02.403 108 18234.88 73.75 52530.46 88888.00 2008-04-17 09:29:02.903 108 18234.99 73.63 52530.37 88888.00 2008-04-17 09:29:03.403 108 18235.08 73.65 52530.31 88888.00 2008-04-17 09:29:03.903 108 18235.18 73.58 52530.37 88888.00 2008-04-17 09:29:04.403 108 18235.19 73.59 52530.38 88888.00 2008-04-17 09:29:04.903 108 18235.17 73.62 52530.41 88888.00 2008-04-17 09:29:05.403 108 18235.15 73.57 52530.53 88888.00 2008-04-17 09:29:05.903 108 18235.24 73.54 52530.53 88888.00 2008-04-17 09:29:06.403 108 18235.31 73.58 52530.49 88888.00 2008-04-17 09:29:06.903 108 18235.23 73.56 52530.43 88888.00 2008-04-17 09:29:07.403 108 18235.30 73.49 52530.50 88888.00 2008-04-17 09:29:07.903 108 18235.21 73.40 52530.50 88888.00 2008-04-17 09:29:08.403 108 18235.26 73.42 52530.54 88888.00 2008-04-17 09:29:08.903 108 18235.32 73.36 52530.59 88888.00 2008-04-17 09:29:09.403 108 18235.27 73.39 52530.54 88888.00 2008-04-17 09:29:09.903 108 18235.34 73.33 52530.52 88888.00 2008-04-17 09:29:10.403 108 18235.27 73.31 52530.52 88888.00 2008-04-17 09:29:10.903 108 18235.16 73.38 52530.59 88888.00 2008-04-17 09:29:11.403 108 18235.25 73.42 52530.63 88888.00 2008-04-17 09:29:11.903 108 18235.39 73.36 52530.56 88888.00 2008-04-17 09:29:12.403 108 18235.46 73.25 52530.65 88888.00 2008-04-17 09:29:12.903 108 18235.36 73.21 52530.73 88888.00 2008-04-17 09:29:13.403 108 18235.35 73.34 52530.72 88888.00 2008-04-17 09:29:13.903 108 18235.47 73.43 52530.73 88888.00 2008-04-17 09:29:14.403 108 18235.42 73.47 52530.63 88888.00 2008-04-17 09:29:14.903 108 18235.53 73.43 52530.60 88888.00 2008-04-17 09:29:15.403 108 18235.62 73.33 52530.55 88888.00 2008-04-17 09:29:15.903 108 18235.59 73.34 52530.56 88888.00 2008-04-17 09:29:16.403 108 18235.53 73.38 52530.52 88888.00 2008-04-17 09:29:16.903 108 18235.50 73.31 52530.62 88888.00 2008-04-17 09:29:17.403 108 18235.39 73.17 52530.59 88888.00 2008-04-17 09:29:17.903 108 18235.41 73.23 52530.63 88888.00 2008-04-17 09:29:18.403 108 18235.77 73.31 52530.63 88888.00 2008-04-17 09:29:18.903 108 18235.71 73.23 52530.66 88888.00 2008-04-17 09:29:19.403 108 18235.72 73.22 52530.65 88888.00 2008-04-17 09:29:19.903 108 18235.80 73.24 52530.55 88888.00 2008-04-17 09:29:20.403 108 18235.92 73.16 52530.54 88888.00 2008-04-17 09:29:20.903 108 18235.85 73.10 52530.52 88888.00 2008-04-17 09:29:21.403 108 18235.86 73.08 52530.45 88888.00 2008-04-17 09:29:21.903 108 18235.97 73.04 52530.53 88888.00 2008-04-17 09:29:22.403 108 18236.06 73.05 52530.48 88888.00 2008-04-17 09:29:22.903 108 18236.12 72.98 52530.46 88888.00 2008-04-17 09:29:23.403 108 18236.06 72.90 52530.52 88888.00 2008-04-17 09:29:23.903 108 18236.00 72.64 52530.56 88888.00 2008-04-17 09:29:24.403 108 18236.03 72.62 52530.48 88888.00 2008-04-17 09:29:24.903 108 18236.06 72.72 52530.44 88888.00 2008-04-17 09:29:25.403 108 18236.36 72.80 52530.49 88888.00 2008-04-17 09:29:25.903 108 18236.39 72.79 52530.59 88888.00 2008-04-17 09:29:26.403 108 18236.21 72.63 52530.63 88888.00 2008-04-17 09:29:26.903 108 18236.22 72.59 52530.54 88888.00 2008-04-17 09:29:27.403 108 18236.17 72.62 52530.60 88888.00 2008-04-17 09:29:27.903 108 18236.25 72.69 52530.63 88888.00 2008-04-17 09:29:28.403 108 18236.25 72.58 52530.57 88888.00 2008-04-17 09:29:28.903 108 18236.25 72.46 52530.52 88888.00 2008-04-17 09:29:29.403 108 18236.18 72.44 52530.40 88888.00 2008-04-17 09:29:29.903 108 18236.13 72.43 52530.38 88888.00 2008-04-17 09:29:30.403 108 18236.12 72.43 52530.40 88888.00 2008-04-17 09:29:30.903 108 18235.91 72.44 52530.48 88888.00 2008-04-17 09:29:31.403 108 18235.94 72.39 52530.53 88888.00 2008-04-17 09:29:31.903 108 18236.23 72.34 52530.42 88888.00 2008-04-17 09:29:32.403 108 18236.07 72.26 52530.43 88888.00 2008-04-17 09:29:32.903 108 18235.97 72.20 52530.43 88888.00 2008-04-17 09:29:33.403 108 18235.95 72.28 52530.44 88888.00 2008-04-17 09:29:33.903 108 18235.91 72.22 52530.44 88888.00 2008-04-17 09:29:34.403 108 18236.11 72.21 52530.60 88888.00 2008-04-17 09:29:34.903 108 18235.85 72.24 52530.60 88888.00 2008-04-17 09:29:35.403 108 18235.70 72.26 52530.53 88888.00 2008-04-17 09:29:35.903 108 18235.70 72.19 52530.56 88888.00 2008-04-17 09:29:36.403 108 18235.74 72.12 52530.64 88888.00 2008-04-17 09:29:36.903 108 18235.81 72.21 52530.56 88888.00 2008-04-17 09:29:37.403 108 18235.77 72.24 52530.56 88888.00 2008-04-17 09:29:37.903 108 18235.67 72.22 52530.67 88888.00 2008-04-17 09:29:38.403 108 18235.69 72.15 52530.72 88888.00 2008-04-17 09:29:38.903 108 18235.69 72.16 52530.76 88888.00 2008-04-17 09:29:39.403 108 18235.82 71.97 52530.78 88888.00 2008-04-17 09:29:39.903 108 18235.81 71.83 52530.72 88888.00 2008-04-17 09:29:40.403 108 18235.80 71.87 52530.76 88888.00 2008-04-17 09:29:40.903 108 18235.80 71.92 52530.72 88888.00 2008-04-17 09:29:41.403 108 18235.83 71.94 52530.74 88888.00 2008-04-17 09:29:41.903 108 18235.75 71.85 52530.72 88888.00 2008-04-17 09:29:42.403 108 18235.83 71.86 52530.67 88888.00 2008-04-17 09:29:42.903 108 18235.75 71.91 52530.72 88888.00 2008-04-17 09:29:43.403 108 18235.66 72.09 52530.62 88888.00 2008-04-17 09:29:43.903 108 18235.64 72.30 52530.60 88888.00 2008-04-17 09:29:44.403 108 18235.59 72.34 52530.62 88888.00 2008-04-17 09:29:44.903 108 18235.56 72.40 52530.64 88888.00 2008-04-17 09:29:45.403 108 18235.71 72.33 52530.63 88888.00 2008-04-17 09:29:45.903 108 18235.67 72.31 52530.75 88888.00 2008-04-17 09:29:46.403 108 18235.62 72.34 52530.74 88888.00 2008-04-17 09:29:46.903 108 18235.56 72.34 52530.68 88888.00 2008-04-17 09:29:47.403 108 18235.52 72.36 52530.73 88888.00 2008-04-17 09:29:47.903 108 18235.53 72.43 52530.78 88888.00 2008-04-17 09:29:48.403 108 18235.57 72.44 52530.68 88888.00 2008-04-17 09:29:48.903 108 18235.57 72.44 52530.76 88888.00 2008-04-17 09:29:49.403 108 18235.45 72.39 52530.83 88888.00 2008-04-17 09:29:49.903 108 18235.39 72.38 52530.95 88888.00 2008-04-17 09:29:50.403 108 18235.51 72.39 52530.97 88888.00 2008-04-17 09:29:50.903 108 18235.58 72.45 52530.89 88888.00 2008-04-17 09:29:51.403 108 18235.53 72.53 52530.94 88888.00 2008-04-17 09:29:51.903 108 18235.57 72.57 52530.95 88888.00 2008-04-17 09:29:52.403 108 18235.59 72.53 52530.89 88888.00 2008-04-17 09:29:52.903 108 18235.41 72.62 52530.79 88888.00 2008-04-17 09:29:53.403 108 18235.30 72.61 52530.66 88888.00 2008-04-17 09:29:53.903 108 18235.36 72.62 52530.68 88888.00 2008-04-17 09:29:54.403 108 18235.35 72.67 52530.79 88888.00 2008-04-17 09:29:54.903 108 18235.40 72.63 52530.79 88888.00 2008-04-17 09:29:55.403 108 18235.49 72.57 52530.69 88888.00 2008-04-17 09:29:55.903 108 18235.18 72.66 52530.63 88888.00 2008-04-17 09:29:56.403 108 18235.12 72.69 52530.69 88888.00 2008-04-17 09:29:56.903 108 18235.40 72.68 52530.67 88888.00 2008-04-17 09:29:57.403 108 18235.43 72.73 52530.67 88888.00 2008-04-17 09:29:57.903 108 18235.36 72.77 52530.73 88888.00 2008-04-17 09:29:58.403 108 18235.09 72.68 52530.72 88888.00 2008-04-17 09:29:58.903 108 18235.03 72.67 52530.60 88888.00 2008-04-17 09:29:59.403 108 18234.93 72.69 52530.61 88888.00 2008-04-17 09:29:59.903 108 18235.07 72.68 52530.75 88888.00 2008-04-17 09:30:00.403 108 18235.09 72.66 52530.73 88888.00 2008-04-17 09:30:00.903 108 18235.30 72.69 52530.80 88888.00 2008-04-17 09:30:01.403 108 18235.25 72.68 52530.89 88888.00 2008-04-17 09:30:01.903 108 18235.09 72.51 52530.87 88888.00 2008-04-17 09:30:02.403 108 18234.94 72.42 52530.84 88888.00 2008-04-17 09:30:02.903 108 18235.05 72.29 52530.85 88888.00 2008-04-17 09:30:03.403 108 18234.97 72.28 52530.95 88888.00 2008-04-17 09:30:03.903 108 18235.01 72.33 52530.99 88888.00 2008-04-17 09:30:04.403 108 18234.85 72.29 52530.97 88888.00 2008-04-17 09:30:04.903 108 18234.81 72.33 52530.99 88888.00 2008-04-17 09:30:05.403 108 18234.91 72.46 52531.06 88888.00 2008-04-17 09:30:05.903 108 18235.01 72.50 52530.96 88888.00 2008-04-17 09:30:06.403 108 18234.96 72.33 52531.04 88888.00 2008-04-17 09:30:06.903 108 18234.95 72.32 52531.14 88888.00 2008-04-17 09:30:07.403 108 18234.82 72.40 52530.98 88888.00 2008-04-17 09:30:07.903 108 18234.82 72.43 52530.97 88888.00 2008-04-17 09:30:08.403 108 18234.83 72.50 52530.90 88888.00 2008-04-17 09:30:08.903 108 18234.75 72.61 52530.87 88888.00 2008-04-17 09:30:09.403 108 18234.63 72.68 52530.96 88888.00 2008-04-17 09:30:09.903 108 18234.72 72.62 52530.91 88888.00 2008-04-17 09:30:10.403 108 18234.75 72.62 52530.87 88888.00 2008-04-17 09:30:10.903 108 18234.61 72.68 52530.85 88888.00 2008-04-17 09:30:11.403 108 18234.56 72.69 52530.94 88888.00 2008-04-17 09:30:11.903 108 18234.67 72.64 52531.04 88888.00 2008-04-17 09:30:12.403 108 18234.86 72.45 52531.08 88888.00 2008-04-17 09:30:12.903 108 18234.85 72.30 52531.13 88888.00 2008-04-17 09:30:13.403 108 18234.77 72.37 52531.13 88888.00 2008-04-17 09:30:13.903 108 18234.83 72.35 52531.18 88888.00 2008-04-17 09:30:14.403 108 18234.82 72.30 52531.17 88888.00 2008-04-17 09:30:14.903 108 18234.84 72.40 52531.29 88888.00 2008-04-17 09:30:15.403 108 18234.82 72.40 52531.25 88888.00 2008-04-17 09:30:15.903 108 18234.81 72.35 52531.29 88888.00 2008-04-17 09:30:16.403 108 18234.63 72.34 52531.37 88888.00 2008-04-17 09:30:16.903 108 18234.62 72.38 52531.36 88888.00 2008-04-17 09:30:17.403 108 18234.60 72.50 52531.13 88888.00 2008-04-17 09:30:17.903 108 18234.61 72.47 52531.08 88888.00 2008-04-17 09:30:18.403 108 18234.73 72.56 52531.06 88888.00 2008-04-17 09:30:18.903 108 18234.86 72.48 52530.99 88888.00 2008-04-17 09:30:19.403 108 18234.76 72.40 52530.92 88888.00 2008-04-17 09:30:19.903 108 18234.62 72.39 52531.10 88888.00 2008-04-17 09:30:20.403 108 18234.63 72.39 52531.14 88888.00 2008-04-17 09:30:20.903 108 18234.61 72.42 52531.09 88888.00 2008-04-17 09:30:21.403 108 18234.55 72.50 52530.99 88888.00 2008-04-17 09:30:21.903 108 18234.58 72.50 52531.11 88888.00 2008-04-17 09:30:22.403 108 18234.53 72.54 52531.17 88888.00 2008-04-17 09:30:22.903 108 18234.60 72.56 52531.14 88888.00 2008-04-17 09:30:23.403 108 18234.48 72.53 52531.03 88888.00 2008-04-17 09:30:23.903 108 18234.44 72.54 52531.01 88888.00 2008-04-17 09:30:24.403 108 18234.48 72.54 52531.09 88888.00 2008-04-17 09:30:24.903 108 18234.50 72.71 52531.04 88888.00 2008-04-17 09:30:25.403 108 18234.69 72.88 52531.04 88888.00 2008-04-17 09:30:25.903 108 18234.67 72.84 52531.02 88888.00 2008-04-17 09:30:26.403 108 18234.72 72.80 52531.00 88888.00 2008-04-17 09:30:26.903 108 18234.67 72.87 52531.03 88888.00 2008-04-17 09:30:27.403 108 18234.62 72.96 52531.19 88888.00 2008-04-17 09:30:27.903 108 18234.54 72.89 52531.27 88888.00 2008-04-17 09:30:28.403 108 18234.50 72.89 52531.36 88888.00 2008-04-17 09:30:28.903 108 18234.53 72.90 52531.21 88888.00 2008-04-17 09:30:29.403 108 18234.50 72.96 52531.14 88888.00 2008-04-17 09:30:29.903 108 18234.52 73.01 52531.12 88888.00 2008-04-17 09:30:30.403 108 18234.49 72.96 52531.03 88888.00 2008-04-17 09:30:30.903 108 18234.47 72.88 52531.06 88888.00 2008-04-17 09:30:31.403 108 18234.50 72.91 52531.20 88888.00 2008-04-17 09:30:31.903 108 18234.50 72.88 52531.22 88888.00 2008-04-17 09:30:32.403 108 18234.59 72.90 52531.15 88888.00 2008-04-17 09:30:32.903 108 18234.53 72.89 52531.14 88888.00 2008-04-17 09:30:33.403 108 18234.41 72.87 52531.07 88888.00 2008-04-17 09:30:33.903 108 18234.47 72.88 52531.02 88888.00 2008-04-17 09:30:34.403 108 18234.31 72.87 52530.95 88888.00 2008-04-17 09:30:34.903 108 18234.12 72.94 52530.98 88888.00 2008-04-17 09:30:35.403 108 18234.21 73.01 52530.86 88888.00 2008-04-17 09:30:35.903 108 18234.38 72.97 52530.85 88888.00 2008-04-17 09:30:36.403 108 18234.51 72.91 52530.84 88888.00 2008-04-17 09:30:36.903 108 18234.32 72.94 52530.96 88888.00 2008-04-17 09:30:37.403 108 18234.42 72.96 52531.04 88888.00 2008-04-17 09:30:37.903 108 18234.30 73.09 52531.14 88888.00 2008-04-17 09:30:38.403 108 18234.21 73.09 52531.23 88888.00 2008-04-17 09:30:38.903 108 18234.29 73.05 52531.23 88888.00 2008-04-17 09:30:39.403 108 18234.62 73.01 52531.15 88888.00 2008-04-17 09:30:39.903 108 18234.73 72.96 52531.20 88888.00 2008-04-17 09:30:40.403 108 18234.76 72.96 52531.14 88888.00 2008-04-17 09:30:40.903 108 18234.74 72.98 52531.14 88888.00 2008-04-17 09:30:41.403 108 18234.63 72.92 52531.25 88888.00 2008-04-17 09:30:41.903 108 18234.65 72.87 52531.15 88888.00 2008-04-17 09:30:42.403 108 18234.67 72.89 52531.25 88888.00 2008-04-17 09:30:42.903 108 18234.59 72.88 52531.27 88888.00 2008-04-17 09:30:43.403 108 18234.77 72.87 52531.30 88888.00 2008-04-17 09:30:43.903 108 18234.86 72.89 52531.20 88888.00 2008-04-17 09:30:44.403 108 18234.95 72.87 52531.14 88888.00 2008-04-17 09:30:44.903 108 18234.96 72.92 52531.14 88888.00 2008-04-17 09:30:45.403 108 18234.94 72.96 52531.15 88888.00 2008-04-17 09:30:45.903 108 18234.93 72.97 52531.07 88888.00 2008-04-17 09:30:46.403 108 18234.92 72.95 52531.10 88888.00 2008-04-17 09:30:46.903 108 18235.04 72.95 52531.14 88888.00 2008-04-17 09:30:47.403 108 18235.08 72.92 52531.12 88888.00 2008-04-17 09:30:47.903 108 18234.96 72.87 52531.11 88888.00 2008-04-17 09:30:48.403 108 18234.92 72.85 52531.11 88888.00 2008-04-17 09:30:48.903 108 18234.94 72.82 52531.14 88888.00 2008-04-17 09:30:49.403 108 18234.83 72.76 52531.09 88888.00 2008-04-17 09:30:49.903 108 18234.91 72.75 52531.07 88888.00 2008-04-17 09:30:50.403 108 18235.09 72.72 52531.01 88888.00 2008-04-17 09:30:50.903 108 18235.21 72.73 52531.04 88888.00 2008-04-17 09:30:51.403 108 18235.34 72.72 52531.04 88888.00 2008-04-17 09:30:51.903 108 18235.32 72.70 52531.10 88888.00 2008-04-17 09:30:52.403 108 18235.24 72.65 52531.19 88888.00 2008-04-17 09:30:52.903 108 18235.32 72.59 52531.14 88888.00 2008-04-17 09:30:53.403 108 18235.35 72.39 52531.07 88888.00 2008-04-17 09:30:53.903 108 18235.43 72.41 52531.02 88888.00 2008-04-17 09:30:54.403 108 18235.50 72.52 52531.03 88888.00 2008-04-17 09:30:54.903 108 18235.42 72.51 52531.11 88888.00 2008-04-17 09:30:55.403 108 18235.37 72.47 52531.12 88888.00 2008-04-17 09:30:55.903 108 18235.46 72.52 52531.15 88888.00 2008-04-17 09:30:56.403 108 18235.61 72.49 52531.12 88888.00 2008-04-17 09:30:56.903 108 18235.56 72.52 52531.11 88888.00 2008-04-17 09:30:57.403 108 18235.43 72.51 52531.10 88888.00 2008-04-17 09:30:57.903 108 18235.26 72.46 52531.10 88888.00 2008-04-17 09:30:58.403 108 18235.35 72.53 52531.14 88888.00 2008-04-17 09:30:58.903 108 18235.42 72.52 52531.15 88888.00 2008-04-17 09:30:59.403 108 18235.31 72.45 52531.19 88888.00 2008-04-17 09:30:59.903 108 18235.26 72.53 52531.21 88888.00 2008-04-17 09:31:00.403 108 18235.19 72.54 52531.21 88888.00 2008-04-17 09:31:00.903 108 18235.18 72.49 52531.34 88888.00 2008-04-17 09:31:01.403 108 18235.19 72.52 52531.37 88888.00 2008-04-17 09:31:01.903 108 18235.28 72.49 52531.29 88888.00 2008-04-17 09:31:02.403 108 18235.25 72.45 52531.31 88888.00 2008-04-17 09:31:02.903 108 18235.34 72.43 52531.19 88888.00 2008-04-17 09:31:03.403 108 18235.38 72.43 52531.23 88888.00 2008-04-17 09:31:03.903 108 18235.42 72.47 52531.22 88888.00 2008-04-17 09:31:04.403 108 18235.38 72.35 52531.06 88888.00 2008-04-17 09:31:04.903 108 18235.47 72.34 52531.03 88888.00 2008-04-17 09:31:05.403 108 18235.28 72.37 52531.10 88888.00 2008-04-17 09:31:05.903 108 18235.28 72.35 52531.11 88888.00 2008-04-17 09:31:06.403 108 18235.20 72.33 52531.06 88888.00 2008-04-17 09:31:06.903 108 18235.21 72.36 52531.17 88888.00 2008-04-17 09:31:07.403 108 18235.35 72.41 52531.24 88888.00 2008-04-17 09:31:07.903 108 18235.28 72.42 52531.17 88888.00 2008-04-17 09:31:08.403 108 18235.16 72.38 52531.29 88888.00 2008-04-17 09:31:08.903 108 18235.12 72.38 52531.27 88888.00 2008-04-17 09:31:09.403 108 18235.10 72.43 52531.25 88888.00 2008-04-17 09:31:09.903 108 18235.09 72.46 52531.25 88888.00 2008-04-17 09:31:10.403 108 18235.14 72.55 52531.23 88888.00 2008-04-17 09:31:10.903 108 18235.17 72.63 52531.21 88888.00 2008-04-17 09:31:11.403 108 18235.13 72.71 52531.24 88888.00 2008-04-17 09:31:11.903 108 18235.15 72.62 52531.18 88888.00 2008-04-17 09:31:12.403 108 18234.99 72.44 52531.25 88888.00 2008-04-17 09:31:12.903 108 18234.76 72.57 52531.36 88888.00 2008-04-17 09:31:13.403 108 18234.69 72.58 52531.41 88888.00 2008-04-17 09:31:13.903 108 18234.64 72.51 52531.37 88888.00 2008-04-17 09:31:14.403 108 18234.66 72.52 52531.40 88888.00 2008-04-17 09:31:14.903 108 18234.62 72.68 52531.35 88888.00 2008-04-17 09:31:15.403 108 18234.66 72.80 52531.33 88888.00 2008-04-17 09:31:15.903 108 18234.55 72.85 52531.25 88888.00 2008-04-17 09:31:16.403 108 18234.43 72.78 52531.27 88888.00 2008-04-17 09:31:16.903 108 18234.48 72.76 52531.33 88888.00 2008-04-17 09:31:17.403 108 18234.36 72.79 52531.32 88888.00 2008-04-17 09:31:17.903 108 18234.23 72.97 52531.38 88888.00 2008-04-17 09:31:18.403 108 18234.22 73.06 52531.36 88888.00 2008-04-17 09:31:18.903 108 18234.25 73.12 52531.47 88888.00 2008-04-17 09:31:19.403 108 18234.44 73.14 52531.58 88888.00 2008-04-17 09:31:19.903 108 18234.52 73.22 52531.64 88888.00 2008-04-17 09:31:20.403 108 18234.51 73.28 52531.54 88888.00 2008-04-17 09:31:20.903 108 18234.41 73.37 52531.56 88888.00 2008-04-17 09:31:21.403 108 18234.40 73.41 52531.48 88888.00 2008-04-17 09:31:21.903 108 18234.30 73.40 52531.42 88888.00 2008-04-17 09:31:22.403 108 18234.28 73.41 52531.38 88888.00 2008-04-17 09:31:22.903 108 18234.20 73.46 52531.41 88888.00 2008-04-17 09:31:23.403 108 18234.19 73.54 52531.54 88888.00 2008-04-17 09:31:23.903 108 18234.25 73.58 52531.47 88888.00 2008-04-17 09:31:24.403 108 18234.30 73.64 52531.46 88888.00 2008-04-17 09:31:24.903 108 18234.29 73.77 52531.52 88888.00 2008-04-17 09:31:25.403 108 18234.28 73.79 52531.55 88888.00 2008-04-17 09:31:25.903 108 18234.12 73.78 52531.69 88888.00 2008-04-17 09:31:26.403 108 18234.02 73.83 52531.61 88888.00 2008-04-17 09:31:26.903 108 18234.01 73.91 52531.54 88888.00 2008-04-17 09:31:27.403 108 18233.84 73.96 52531.55 88888.00 2008-04-17 09:31:27.903 108 18233.87 74.04 52531.55 88888.00 2008-04-17 09:31:28.403 108 18233.88 74.13 52531.61 88888.00 2008-04-17 09:31:28.903 108 18233.83 74.16 52531.67 88888.00 2008-04-17 09:31:29.403 108 18233.83 74.22 52531.72 88888.00 2008-04-17 09:31:29.903 108 18233.82 74.20 52531.65 88888.00 2008-04-17 09:31:30.403 108 18233.88 74.14 52531.52 88888.00 2008-04-17 09:31:30.903 108 18234.01 74.17 52531.49 88888.00 2008-04-17 09:31:31.403 108 18234.02 74.17 52531.54 88888.00 2008-04-17 09:31:31.903 108 18234.02 74.18 52531.41 88888.00 2008-04-17 09:31:32.400 108 18234.09 74.16 52531.33 88888.00 2008-04-17 09:31:32.900 108 18234.12 74.21 52531.32 88888.00 2008-04-17 09:31:33.400 108 18234.29 74.21 52531.33 88888.00 2008-04-17 09:31:33.900 108 18234.29 74.18 52531.47 88888.00 2008-04-17 09:31:34.400 108 18234.38 74.02 52531.43 88888.00 2008-04-17 09:31:34.900 108 18234.37 74.03 52531.35 88888.00 2008-04-17 09:31:35.400 108 18234.38 74.08 52531.35 88888.00 2008-04-17 09:31:35.900 108 18234.42 74.07 52531.50 88888.00 2008-04-17 09:31:36.400 108 18234.40 74.04 52531.57 88888.00 2008-04-17 09:31:36.900 108 18234.43 74.05 52531.47 88888.00 2008-04-17 09:31:37.400 108 18234.47 74.03 52531.38 88888.00 2008-04-17 09:31:37.900 108 18234.61 74.14 52531.41 88888.00 2008-04-17 09:31:38.400 108 18234.59 74.13 52531.42 88888.00 2008-04-17 09:31:38.900 108 18234.54 74.09 52531.36 88888.00 2008-04-17 09:31:39.400 108 18234.58 74.13 52531.25 88888.00 2008-04-17 09:31:39.900 108 18234.73 74.11 52531.24 88888.00 2008-04-17 09:31:40.400 108 18234.82 74.05 52531.22 88888.00 2008-04-17 09:31:40.900 108 18234.88 74.01 52531.24 88888.00 2008-04-17 09:31:41.400 108 18234.96 74.00 52531.30 88888.00 2008-04-17 09:31:41.900 108 18234.96 73.95 52531.15 88888.00 2008-04-17 09:31:42.400 108 18234.99 73.87 52531.25 88888.00 2008-04-17 09:31:42.900 108 18234.96 73.92 52531.15 88888.00 2008-04-17 09:31:43.400 108 18234.98 73.88 52531.12 88888.00 2008-04-17 09:31:43.900 108 18235.06 73.85 52531.13 88888.00 2008-04-17 09:31:44.400 108 18235.08 73.81 52531.08 88888.00 2008-04-17 09:31:44.900 108 18235.18 73.68 52531.09 88888.00 2008-04-17 09:31:45.400 108 18235.26 73.48 52531.11 88888.00 2008-04-17 09:31:45.900 108 18235.21 73.40 52531.22 88888.00 2008-04-17 09:31:46.400 108 18235.15 73.38 52531.11 88888.00 2008-04-17 09:31:46.900 108 18235.13 73.33 52531.04 88888.00 2008-04-17 09:31:47.400 108 18235.26 73.17 52530.98 88888.00 2008-04-17 09:31:47.900 108 18235.34 73.14 52530.99 88888.00 2008-04-17 09:31:48.400 108 18235.36 73.22 52531.02 88888.00 2008-04-17 09:31:48.900 108 18235.39 73.22 52530.94 88888.00 2008-04-17 09:31:49.400 108 18235.47 73.19 52530.95 88888.00 2008-04-17 09:31:49.900 108 18235.43 73.18 52530.95 88888.00 2008-04-17 09:31:50.400 108 18235.32 73.16 52530.92 88888.00 2008-04-17 09:31:50.900 108 18235.31 73.17 52531.04 88888.00 2008-04-17 09:31:51.400 108 18235.50 73.18 52531.11 88888.00 2008-04-17 09:31:51.900 108 18235.56 73.15 52531.07 88888.00 2008-04-17 09:31:52.400 108 18235.51 73.18 52531.18 88888.00 2008-04-17 09:31:52.900 108 18235.58 73.09 52531.24 88888.00 2008-04-17 09:31:53.400 108 18235.62 73.12 52531.15 88888.00 2008-04-17 09:31:53.900 108 18235.68 73.11 52531.23 88888.00 2008-04-17 09:31:54.400 108 18235.63 73.11 52531.34 88888.00 2008-04-17 09:31:54.900 108 18235.54 73.05 52531.31 88888.00 2008-04-17 09:31:55.400 108 18235.57 73.11 52531.33 88888.00 2008-04-17 09:31:55.900 108 18235.67 73.20 52531.42 88888.00 2008-04-17 09:31:56.400 108 18235.60 73.22 52531.41 88888.00 2008-04-17 09:31:56.900 108 18235.51 73.26 52531.30 88888.00 2008-04-17 09:31:57.400 108 18235.54 73.26 52531.20 88888.00 2008-04-17 09:31:57.900 108 18235.50 73.21 52531.18 88888.00 2008-04-17 09:31:58.400 108 18235.47 73.11 52531.21 88888.00 2008-04-17 09:31:58.900 108 18235.51 73.07 52531.19 88888.00 2008-04-17 09:31:59.400 108 18235.49 73.07 52531.32 88888.00 2008-04-17 09:31:59.900 108 18235.41 73.08 52531.38 88888.00 2008-04-17 09:32:00.400 108 18235.49 72.99 52531.38 88888.00 2008-04-17 09:32:00.900 108 18235.56 73.03 52531.42 88888.00 2008-04-17 09:32:01.400 108 18235.50 73.10 52531.40 88888.00 2008-04-17 09:32:01.900 108 18235.48 73.06 52531.50 88888.00 2008-04-17 09:32:02.400 108 18235.56 73.06 52531.49 88888.00 2008-04-17 09:32:02.900 108 18235.50 73.03 52531.40 88888.00 2008-04-17 09:32:03.400 108 18235.46 72.94 52531.24 88888.00 2008-04-17 09:32:03.900 108 18235.36 72.95 52531.25 88888.00 2008-04-17 09:32:04.400 108 18235.35 72.86 52531.29 88888.00 2008-04-17 09:32:04.900 108 18235.41 72.91 52531.24 88888.00 2008-04-17 09:32:05.400 108 18235.31 72.98 52531.21 88888.00 2008-04-17 09:32:05.900 108 18235.38 72.95 52531.26 88888.00 2008-04-17 09:32:06.400 108 18235.40 72.91 52531.31 88888.00 2008-04-17 09:32:06.900 108 18235.30 72.90 52531.29 88888.00 2008-04-17 09:32:07.400 108 18235.41 72.88 52531.37 88888.00 2008-04-17 09:32:07.900 108 18235.48 72.92 52531.46 88888.00 2008-04-17 09:32:08.400 108 18235.40 73.02 52531.43 88888.00 2008-04-17 09:32:08.900 108 18235.38 73.09 52531.44 88888.00 2008-04-17 09:32:09.400 108 18235.38 73.02 52531.46 88888.00 2008-04-17 09:32:09.900 108 18235.28 73.04 52531.41 88888.00 2008-04-17 09:32:10.400 108 18235.41 73.11 52531.36 88888.00 2008-04-17 09:32:10.900 108 18235.37 73.16 52531.45 88888.00 2008-04-17 09:32:11.400 108 18235.37 73.14 52531.41 88888.00 2008-04-17 09:32:11.900 108 18235.37 73.13 52531.38 88888.00 2008-04-17 09:32:12.400 108 18235.40 73.18 52531.44 88888.00 2008-04-17 09:32:12.900 108 18235.35 73.18 52531.55 88888.00 2008-04-17 09:32:13.400 108 18235.30 73.16 52531.57 88888.00 2008-04-17 09:32:13.900 108 18235.34 73.14 52531.48 88888.00 2008-04-17 09:32:14.400 108 18235.28 73.10 52531.44 88888.00 2008-04-17 09:32:14.900 108 18235.20 73.18 52531.40 88888.00 2008-04-17 09:32:15.400 108 18235.34 73.24 52531.42 88888.00 2008-04-17 09:32:15.900 108 18235.37 73.20 52531.42 88888.00 2008-04-17 09:32:16.400 108 18235.36 73.19 52531.42 88888.00 2008-04-17 09:32:16.900 108 18235.27 73.14 52531.45 88888.00 2008-04-17 09:32:17.400 108 18235.21 73.15 52531.47 88888.00 2008-04-17 09:32:17.900 108 18235.24 73.33 52531.43 88888.00 2008-04-17 09:32:18.400 108 18235.21 73.37 52531.40 88888.00 2008-04-17 09:32:18.900 108 18235.28 73.35 52531.37 88888.00 2008-04-17 09:32:19.400 108 18235.29 73.28 52531.40 88888.00 2008-04-17 09:32:19.900 108 18235.27 73.26 52531.46 88888.00 2008-04-17 09:32:20.400 108 18235.23 73.38 52531.41 88888.00 2008-04-17 09:32:20.900 108 18235.29 73.45 52531.42 88888.00 2008-04-17 09:32:21.400 108 18235.23 73.43 52531.43 88888.00 2008-04-17 09:32:21.900 108 18235.26 73.49 52531.52 88888.00 2008-04-17 09:32:22.400 108 18235.34 73.50 52531.47 88888.00 2008-04-17 09:32:22.900 108 18235.21 73.52 52531.44 88888.00 2008-04-17 09:32:23.400 108 18235.23 73.55 52531.46 88888.00 2008-04-17 09:32:23.900 108 18235.27 73.49 52531.37 88888.00 2008-04-17 09:32:24.400 108 18235.30 73.46 52531.34 88888.00 2008-04-17 09:32:24.900 108 18235.39 73.44 52531.40 88888.00 2008-04-17 09:32:25.400 108 18235.36 73.56 52531.45 88888.00 2008-04-17 09:32:25.900 108 18235.32 73.65 52531.45 88888.00 2008-04-17 09:32:26.400 108 18235.29 73.57 52531.43 88888.00 2008-04-17 09:32:26.900 108 18235.31 73.56 52531.45 88888.00 2008-04-17 09:32:27.400 108 18235.35 73.61 52531.41 88888.00 2008-04-17 09:32:27.900 108 18235.35 73.64 52531.44 88888.00 2008-04-17 09:32:28.400 108 18235.39 73.72 52531.37 88888.00 2008-04-17 09:32:28.900 108 18235.26 73.79 52531.49 88888.00 2008-04-17 09:32:29.400 108 18235.20 73.81 52531.56 88888.00 2008-04-17 09:32:29.900 108 18235.27 73.87 52531.67 88888.00 2008-04-17 09:32:30.400 108 18235.27 73.84 52531.73 88888.00 2008-04-17 09:32:30.900 108 18235.42 73.84 52531.64 88888.00 2008-04-17 09:32:31.400 108 18235.45 73.83 52531.54 88888.00 2008-04-17 09:32:31.900 108 18235.41 73.85 52531.57 88888.00 2008-04-17 09:32:32.400 108 18235.47 73.87 52531.56 88888.00 2008-04-17 09:32:32.900 108 18235.58 73.83 52531.53 88888.00 2008-04-17 09:32:33.400 108 18235.63 73.81 52531.48 88888.00 2008-04-17 09:32:33.900 108 18235.59 73.88 52531.53 88888.00 2008-04-17 09:32:34.400 108 18235.62 73.86 52531.45 88888.00 2008-04-17 09:32:34.900 108 18235.73 73.84 52531.46 88888.00 2008-04-17 09:32:35.400 108 18235.72 73.83 52531.43 88888.00 2008-04-17 09:32:35.900 108 18235.75 73.94 52531.43 88888.00 2008-04-17 09:32:36.400 108 18235.59 73.97 52531.44 88888.00 2008-04-17 09:32:36.900 108 18235.48 73.95 52531.44 88888.00 2008-04-17 09:32:37.400 108 18235.54 73.95 52531.50 88888.00 2008-04-17 09:32:37.900 108 18235.56 73.89 52531.42 88888.00 2008-04-17 09:32:38.400 108 18235.56 73.83 52531.44 88888.00 2008-04-17 09:32:38.900 108 18235.58 73.79 52531.47 88888.00 2008-04-17 09:32:39.400 108 18235.47 73.79 52531.49 88888.00 2008-04-17 09:32:39.900 108 18235.51 73.75 52531.37 88888.00 2008-04-17 09:32:40.400 108 18235.63 73.78 52531.33 88888.00 2008-04-17 09:32:40.900 108 18235.66 73.70 52531.46 88888.00 2008-04-17 09:32:41.400 108 18235.70 73.72 52531.52 88888.00 2008-04-17 09:32:41.900 108 18235.62 73.71 52531.56 88888.00 2008-04-17 09:32:42.400 108 18235.48 73.64 52531.53 88888.00 2008-04-17 09:32:42.900 108 18235.52 73.67 52531.47 88888.00 2008-04-17 09:32:43.400 108 18235.61 73.61 52531.41 88888.00 2008-04-17 09:32:43.900 108 18235.69 73.58 52531.43 88888.00 2008-04-17 09:32:44.400 108 18235.71 73.45 52531.47 88888.00 2008-04-17 09:32:44.900 108 18235.73 73.42 52531.54 88888.00 2008-04-17 09:32:45.400 108 18235.70 73.63 52531.44 88888.00 2008-04-17 09:32:45.900 108 18235.57 73.69 52531.43 88888.00 2008-04-17 09:32:46.400 108 18235.66 73.59 52531.43 88888.00 2008-04-17 09:32:46.900 108 18235.63 73.53 52531.52 88888.00 2008-04-17 09:32:47.400 108 18235.71 73.54 52531.55 88888.00 2008-04-17 09:32:47.900 108 18235.67 73.58 52531.56 88888.00 2008-04-17 09:32:48.400 108 18235.60 73.61 52531.59 88888.00 2008-04-17 09:32:48.900 108 18235.62 73.65 52531.65 88888.00 2008-04-17 09:32:49.400 108 18235.63 73.64 52531.57 88888.00 2008-04-17 09:32:49.900 108 18235.67 73.49 52531.48 88888.00 2008-04-17 09:32:50.400 108 18235.60 73.46 52531.56 88888.00 2008-04-17 09:32:50.900 108 18235.63 73.51 52531.56 88888.00 2008-04-17 09:32:51.400 108 18235.63 73.53 52531.54 88888.00 2008-04-17 09:32:51.900 108 18235.71 73.49 52531.59 88888.00 2008-04-17 09:32:52.400 108 18235.71 73.34 52531.56 88888.00 2008-04-17 09:32:52.900 108 18235.73 73.28 52531.62 88888.00 2008-04-17 09:32:53.400 108 18235.63 73.24 52531.69 88888.00 2008-04-17 09:32:53.900 108 18235.67 73.16 52531.66 88888.00 2008-04-17 09:32:54.400 108 18235.82 73.04 52531.57 88888.00 2008-04-17 09:32:54.900 108 18235.83 73.10 52531.49 88888.00 2008-04-17 09:32:55.400 108 18235.72 73.15 52531.45 88888.00 2008-04-17 09:32:55.900 108 18235.63 73.21 52531.44 88888.00 2008-04-17 09:32:56.400 108 18235.64 73.21 52531.45 88888.00 2008-04-17 09:32:56.900 108 18235.68 73.24 52531.49 88888.00 2008-04-17 09:32:57.400 108 18235.68 73.18 52531.54 88888.00 2008-04-17 09:32:57.900 108 18235.66 73.20 52531.47 88888.00 2008-04-17 09:32:58.400 108 18235.64 73.17 52531.35 88888.00 2008-04-17 09:32:58.900 108 18235.70 73.17 52531.42 88888.00 2008-04-17 09:32:59.400 108 18235.79 73.13 52531.40 88888.00 2008-04-17 09:32:59.900 108 18235.74 73.10 52531.37 88888.00 2008-04-17 09:33:00.400 108 18235.75 73.09 52531.33 88888.00 2008-04-17 09:33:00.900 108 18235.84 73.09 52531.42 88888.00 2008-04-17 09:33:01.400 108 18235.90 73.16 52531.35 88888.00 2008-04-17 09:33:01.900 108 18235.92 73.21 52531.43 88888.00 2008-04-17 09:33:02.400 108 18236.01 73.13 52531.35 88888.00 2008-04-17 09:33:02.900 108 18236.03 73.05 52531.37 88888.00 2008-04-17 09:33:03.400 108 18236.02 73.03 52531.34 88888.00 2008-04-17 09:33:03.900 108 18235.92 73.07 52531.41 88888.00 2008-04-17 09:33:04.400 108 18236.00 73.11 52531.29 88888.00 2008-04-17 09:33:04.900 108 18235.97 73.16 52531.27 88888.00 2008-04-17 09:33:05.400 108 18235.84 73.20 52531.17 88888.00 2008-04-17 09:33:05.900 108 18235.86 73.24 52531.20 88888.00 2008-04-17 09:33:06.400 108 18235.97 73.24 52531.21 88888.00 2008-04-17 09:33:06.900 108 18236.13 73.26 52531.29 88888.00 2008-04-17 09:33:07.400 108 18236.19 73.25 52531.29 88888.00 2008-04-17 09:33:07.900 108 18236.21 73.19 52531.33 88888.00 2008-04-17 09:33:08.400 108 18236.19 73.23 52531.32 88888.00 2008-04-17 09:33:08.900 108 18236.29 73.24 52531.34 88888.00 2008-04-17 09:33:09.400 108 18236.24 73.23 52531.33 88888.00 2008-04-17 09:33:09.900 108 18236.33 73.10 52531.43 88888.00 2008-04-17 09:33:10.400 108 18236.35 73.14 52531.35 88888.00 2008-04-17 09:33:10.900 108 18236.30 73.24 52531.46 88888.00 2008-04-17 09:33:11.400 108 18236.21 73.20 52531.52 88888.00 2008-04-17 09:33:11.900 108 18236.23 73.24 52531.50 88888.00 2008-04-17 09:33:12.400 108 18236.32 73.30 52531.42 88888.00 2008-04-17 09:33:12.900 108 18236.28 73.34 52531.43 88888.00 2008-04-17 09:33:13.400 108 18236.26 73.33 52531.26 88888.00 2008-04-17 09:33:13.900 108 18236.25 73.28 52531.24 88888.00 2008-04-17 09:33:14.400 108 18236.15 73.32 52531.29 88888.00 2008-04-17 09:33:14.900 108 18236.10 73.34 52531.30 88888.00 2008-04-17 09:33:15.400 108 18236.28 73.31 52531.25 88888.00 2008-04-17 09:33:15.900 108 18236.18 73.30 52531.18 88888.00 2008-04-17 09:33:16.400 108 18236.14 73.19 52531.24 88888.00 2008-04-17 09:33:16.900 108 18236.14 73.25 52531.29 88888.00 2008-04-17 09:33:17.400 108 18236.15 73.37 52531.24 88888.00 2008-04-17 09:33:17.900 108 18236.18 73.39 52531.20 88888.00 2008-04-17 09:33:18.400 108 18236.24 73.25 52531.18 88888.00 2008-04-17 09:33:18.900 108 18236.16 73.16 52531.21 88888.00 2008-04-17 09:33:19.400 108 18236.16 73.23 52531.32 88888.00 2008-04-17 09:33:19.900 108 18236.17 73.20 52531.35 88888.00 2008-04-17 09:33:20.400 108 18236.15 73.28 52531.26 88888.00 2008-04-17 09:33:20.900 108 18236.11 73.31 52531.15 88888.00 2008-04-17 09:33:21.400 108 18236.05 73.29 52531.09 88888.00 2008-04-17 09:33:21.900 108 18236.12 73.22 52531.10 88888.00 2008-04-17 09:33:22.400 108 18236.11 73.28 52531.22 88888.00 2008-04-17 09:33:22.900 108 18236.12 73.26 52531.21 88888.00 2008-04-17 09:33:23.400 108 18236.10 73.26 52531.23 88888.00 2008-04-17 09:33:23.900 108 18236.16 73.37 52531.24 88888.00 2008-04-17 09:33:24.400 108 18236.13 73.25 52531.29 88888.00 2008-04-17 09:33:24.900 108 18236.10 73.18 52531.29 88888.00 2008-04-17 09:33:25.400 108 18236.08 73.14 52531.33 88888.00 2008-04-17 09:33:25.900 108 18236.18 73.09 52531.30 88888.00 2008-04-17 09:33:26.400 108 18236.17 73.02 52531.31 88888.00 2008-04-17 09:33:26.900 108 18236.15 73.11 52531.21 88888.00 2008-04-17 09:33:27.400 108 18236.14 73.17 52531.23 88888.00 2008-04-17 09:33:27.900 108 18236.17 73.14 52531.26 88888.00 2008-04-17 09:33:28.400 108 18236.11 73.13 52531.30 88888.00 2008-04-17 09:33:28.900 108 18236.14 73.16 52531.31 88888.00 2008-04-17 09:33:29.400 108 18236.24 73.11 52531.22 88888.00 2008-04-17 09:33:29.900 108 18236.18 73.16 52531.31 88888.00 2008-04-17 09:33:30.400 108 18236.21 73.18 52531.42 88888.00 2008-04-17 09:33:30.900 108 18236.15 73.11 52531.46 88888.00 2008-04-17 09:33:31.400 108 18236.25 73.13 52531.44 88888.00 2008-04-17 09:33:31.900 108 18236.22 73.08 52531.31 88888.00 2008-04-17 09:33:32.400 108 18236.16 73.04 52531.27 88888.00 2008-04-17 09:33:32.900 108 18236.11 73.06 52531.35 88888.00 2008-04-17 09:33:33.400 108 18236.23 73.08 52531.43 88888.00 2008-04-17 09:33:33.900 108 18236.21 73.08 52531.37 88888.00 2008-04-17 09:33:34.400 108 18236.04 73.11 52531.38 88888.00 2008-04-17 09:33:34.900 108 18236.10 73.10 52531.35 88888.00 2008-04-17 09:33:35.400 108 18236.12 73.17 52531.36 88888.00 2008-04-17 09:33:35.900 108 18235.93 73.15 52531.35 88888.00 2008-04-17 09:33:36.400 108 18235.97 73.21 52531.41 88888.00 2008-04-17 09:33:36.900 108 18236.01 73.24 52531.32 88888.00 2008-04-17 09:33:37.400 108 18236.10 73.15 52531.26 88888.00 2008-04-17 09:33:37.900 108 18236.13 73.17 52531.32 88888.00 2008-04-17 09:33:38.400 108 18236.11 73.11 52531.40 88888.00 2008-04-17 09:33:38.900 108 18235.93 73.17 52531.42 88888.00 2008-04-17 09:33:39.400 108 18235.88 73.22 52531.49 88888.00 2008-04-17 09:33:39.900 108 18235.90 73.21 52531.54 88888.00 2008-04-17 09:33:40.400 108 18236.04 73.12 52531.45 88888.00 2008-04-17 09:33:40.900 108 18236.01 73.15 52531.34 88888.00 2008-04-17 09:33:41.400 108 18236.02 73.25 52531.41 88888.00 2008-04-17 09:33:41.900 108 18236.03 73.31 52531.47 88888.00 2008-04-17 09:33:42.400 108 18236.04 73.29 52531.47 88888.00 2008-04-17 09:33:42.900 108 18236.00 73.23 52531.47 88888.00 2008-04-17 09:33:43.400 108 18235.86 73.05 52531.54 88888.00 2008-04-17 09:33:43.900 108 18235.86 73.03 52531.42 88888.00 2008-04-17 09:33:44.400 108 18235.99 73.10 52531.25 88888.00 2008-04-17 09:33:44.900 108 18236.01 73.07 52531.26 88888.00 2008-04-17 09:33:45.400 108 18235.91 73.25 52531.38 88888.00 2008-04-17 09:33:45.900 108 18235.84 73.30 52531.38 88888.00 2008-04-17 09:33:46.400 108 18235.81 73.33 52531.34 88888.00 2008-04-17 09:33:46.900 108 18235.72 73.37 52531.29 88888.00 2008-04-17 09:33:47.400 108 18235.86 73.36 52531.24 88888.00 2008-04-17 09:33:47.900 108 18235.86 73.32 52531.27 88888.00 2008-04-17 09:33:48.400 108 18235.71 73.35 52531.20 88888.00 2008-04-17 09:33:48.900 108 18235.69 73.40 52531.11 88888.00 2008-04-17 09:33:49.400 108 18235.91 73.41 52531.21 88888.00 2008-04-17 09:33:49.900 108 18236.15 73.37 52531.24 88888.00 2008-04-17 09:33:50.400 108 18236.07 73.38 52531.29 88888.00 2008-04-17 09:33:50.900 108 18235.96 73.44 52531.22 88888.00 2008-04-17 09:33:51.400 108 18235.93 73.55 52531.15 88888.00 2008-04-17 09:33:51.900 108 18235.92 73.44 52531.27 88888.00 2008-04-17 09:33:52.400 108 18235.83 73.39 52531.25 88888.00 2008-04-17 09:33:52.900 108 18235.88 73.46 52531.38 88888.00 2008-04-17 09:33:53.400 108 18235.86 73.47 52531.48 88888.00 2008-04-17 09:33:53.900 108 18235.82 73.48 52531.48 88888.00 2008-04-17 09:33:54.400 108 18235.75 73.44 52531.49 88888.00 2008-04-17 09:33:54.900 108 18235.81 73.48 52531.59 88888.00 2008-04-17 09:33:55.400 108 18235.72 73.51 52531.55 88888.00 2008-04-17 09:33:55.900 108 18235.62 73.49 52531.50 88888.00 2008-04-17 09:33:56.400 108 18235.68 73.47 52531.49 88888.00 2008-04-17 09:33:56.900 108 18235.63 73.50 52531.50 88888.00 2008-04-17 09:33:57.400 108 18235.59 73.50 52531.49 88888.00 2008-04-17 09:33:57.900 108 18235.45 73.47 52531.44 88888.00 2008-04-17 09:33:58.400 108 18235.37 73.47 52531.40 88888.00 2008-04-17 09:33:58.900 108 18235.43 73.41 52531.36 88888.00 2008-04-17 09:33:59.400 108 18235.53 73.42 52531.44 88888.00 2008-04-17 09:33:59.900 108 18235.53 73.43 52531.48 88888.00 2008-04-17 09:34:00.400 108 18235.56 73.47 52531.48 88888.00 2008-04-17 09:34:00.900 108 18235.58 73.58 52531.56 88888.00 2008-04-17 09:34:01.400 108 18235.49 73.64 52531.53 88888.00 2008-04-17 09:34:01.900 108 18235.46 73.62 52531.50 88888.00 2008-04-17 09:34:02.400 108 18235.48 73.63 52531.59 88888.00 2008-04-17 09:34:02.900 108 18235.43 73.73 52531.61 88888.00 2008-04-17 09:34:03.400 108 18235.47 73.70 52531.57 88888.00 2008-04-17 09:34:03.900 108 18235.47 73.67 52531.52 88888.00 2008-04-17 09:34:04.400 108 18235.48 73.71 52531.43 88888.00 2008-04-17 09:34:04.900 108 18235.42 73.82 52531.33 88888.00 2008-04-17 09:34:05.400 108 18235.37 73.87 52531.22 88888.00 2008-04-17 09:34:05.900 108 18235.38 73.82 52531.32 88888.00 2008-04-17 09:34:06.400 108 18235.45 73.77 52531.27 88888.00 2008-04-17 09:34:06.900 108 18235.47 73.77 52531.22 88888.00 2008-04-17 09:34:07.400 108 18235.54 73.79 52531.21 88888.00 2008-04-17 09:34:07.900 108 18235.47 73.82 52531.17 88888.00 2008-04-17 09:34:08.400 108 18235.41 73.82 52531.15 88888.00 2008-04-17 09:34:08.900 108 18235.50 73.92 52531.29 88888.00 2008-04-17 09:34:09.400 108 18235.50 73.94 52531.29 88888.00 2008-04-17 09:34:09.900 108 18235.49 73.97 52531.22 88888.00 2008-04-17 09:34:10.400 108 18235.56 73.91 52531.13 88888.00 2008-04-17 09:34:10.900 108 18235.57 73.89 52531.18 88888.00 2008-04-17 09:34:11.400 108 18235.61 73.85 52531.29 88888.00 2008-04-17 09:34:11.900 108 18235.53 73.89 52531.26 88888.00 2008-04-17 09:34:12.400 108 18235.60 73.87 52531.20 88888.00 2008-04-17 09:34:12.900 108 18235.60 73.80 52531.15 88888.00 2008-04-17 09:34:13.400 108 18235.60 73.79 52531.22 88888.00 2008-04-17 09:34:13.900 108 18235.73 73.83 52531.18 88888.00 2008-04-17 09:34:14.400 108 18235.69 73.80 52531.10 88888.00 2008-04-17 09:34:14.900 108 18235.61 73.75 52531.06 88888.00 2008-04-17 09:34:15.400 108 18235.58 73.64 52531.07 88888.00 2008-04-17 09:34:15.900 108 18235.54 73.86 52530.96 88888.00 2008-04-17 09:34:16.400 108 18235.69 73.91 52530.92 88888.00 2008-04-17 09:34:16.900 108 18235.61 73.91 52531.06 88888.00 2008-04-17 09:34:17.400 108 18235.49 73.92 52531.07 88888.00 2008-04-17 09:34:17.900 108 18235.57 73.94 52531.10 88888.00 2008-04-17 09:34:18.400 108 18235.69 73.85 52531.09 88888.00 2008-04-17 09:34:18.900 108 18235.70 73.79 52531.06 88888.00 2008-04-17 09:34:19.400 108 18235.72 73.75 52531.09 88888.00 2008-04-17 09:34:19.900 108 18235.74 73.67 52531.01 88888.00 2008-04-17 09:34:20.400 108 18235.86 73.70 52530.96 88888.00 2008-04-17 09:34:20.900 108 18235.89 73.80 52530.99 88888.00 2008-04-17 09:34:21.400 108 18235.85 73.71 52530.90 88888.00 2008-04-17 09:34:21.900 108 18235.89 73.63 52530.96 88888.00 2008-04-17 09:34:22.400 108 18235.90 73.71 52530.98 88888.00 2008-04-17 09:34:22.900 108 18235.88 73.62 52530.95 88888.00 2008-04-17 09:34:23.400 108 18235.94 73.47 52530.87 88888.00 2008-04-17 09:34:23.900 108 18236.01 73.33 52530.95 88888.00 2008-04-17 09:34:24.400 108 18236.08 73.43 52530.87 88888.00 2008-04-17 09:34:24.900 108 18236.08 73.50 52530.96 88888.00 2008-04-17 09:34:25.400 108 18236.07 73.47 52531.06 88888.00 2008-04-17 09:34:25.900 108 18236.07 73.49 52531.13 88888.00 2008-04-17 09:34:26.400 108 18236.07 73.47 52531.19 88888.00 2008-04-17 09:34:26.900 108 18236.05 73.46 52531.15 88888.00 2008-04-17 09:34:27.400 108 18236.08 73.39 52531.15 88888.00 2008-04-17 09:34:27.900 108 18236.12 73.35 52531.10 88888.00 2008-04-17 09:34:28.400 108 18236.03 73.44 52531.09 88888.00 2008-04-17 09:34:28.900 108 18235.91 73.42 52531.11 88888.00 2008-04-17 09:34:29.400 108 18235.91 73.41 52531.07 88888.00 2008-04-17 09:34:29.900 108 18235.89 73.42 52530.98 88888.00 2008-04-17 09:34:30.400 108 18235.84 73.40 52530.89 88888.00 2008-04-17 09:34:30.900 108 18235.92 73.35 52530.98 88888.00 2008-04-17 09:34:31.400 108 18235.90 73.37 52531.13 88888.00 2008-04-17 09:34:31.900 108 18235.92 73.32 52531.10 88888.00 2008-04-17 09:34:32.400 108 18235.91 73.29 52531.08 88888.00 2008-04-17 09:34:32.900 108 18236.04 73.26 52531.06 88888.00 2008-04-17 09:34:33.400 108 18236.19 73.16 52531.10 88888.00 2008-04-17 09:34:33.900 108 18236.21 73.05 52531.14 88888.00 2008-04-17 09:34:34.400 108 18236.14 73.06 52531.18 88888.00 2008-04-17 09:34:34.900 108 18236.28 73.14 52531.07 88888.00 2008-04-17 09:34:35.400 108 18236.34 73.14 52531.07 88888.00 2008-04-17 09:34:35.900 108 18236.30 73.07 52531.09 88888.00 2008-04-17 09:34:36.400 108 18236.19 73.00 52531.15 88888.00 2008-04-17 09:34:36.900 108 18236.23 72.99 52531.07 88888.00 2008-04-17 09:34:37.400 108 18236.23 72.91 52531.04 88888.00 2008-04-17 09:34:37.900 108 18236.17 72.83 52531.02 88888.00 2008-04-17 09:34:38.400 108 18236.15 72.72 52531.07 88888.00 2008-04-17 09:34:38.900 108 18236.19 72.67 52531.07 88888.00 2008-04-17 09:34:39.400 108 18236.17 72.63 52531.20 88888.00 2008-04-17 09:34:39.900 108 18236.12 72.62 52531.29 88888.00 2008-04-17 09:34:40.400 108 18236.14 72.38 52531.32 88888.00 2008-04-17 09:34:40.900 108 18236.25 72.33 52531.25 88888.00 2008-04-17 09:34:41.400 108 18236.23 72.43 52531.32 88888.00 2008-04-17 09:34:41.900 108 18236.23 72.46 52531.30 88888.00 2008-04-17 09:34:42.400 108 18236.28 72.45 52531.27 88888.00 2008-04-17 09:34:42.900 108 18236.22 72.40 52531.27 88888.00 2008-04-17 09:34:43.400 108 18236.18 72.43 52531.26 88888.00 2008-04-17 09:34:43.900 108 18236.14 72.44 52531.24 88888.00 2008-04-17 09:34:44.400 108 18236.15 72.40 52531.31 88888.00 2008-04-17 09:34:44.900 108 18236.08 72.37 52531.42 88888.00 2008-04-17 09:34:45.400 108 18236.10 72.36 52531.38 88888.00 2008-04-17 09:34:45.900 108 18236.16 72.38 52531.30 88888.00 2008-04-17 09:34:46.400 108 18236.17 72.44 52531.25 88888.00 2008-04-17 09:34:46.900 108 18236.16 72.43 52531.19 88888.00 2008-04-17 09:34:47.400 108 18236.18 72.50 52531.25 88888.00 2008-04-17 09:34:47.900 108 18236.19 72.43 52531.31 88888.00 2008-04-17 09:34:48.400 108 18236.30 72.37 52531.31 88888.00 2008-04-17 09:34:48.900 108 18236.26 72.41 52531.33 88888.00 2008-04-17 09:34:49.400 108 18236.13 72.43 52531.45 88888.00 2008-04-17 09:34:49.900 108 18236.16 72.46 52531.48 88888.00 2008-04-17 09:34:50.400 108 18236.23 72.34 52531.46 88888.00 2008-04-17 09:34:50.900 108 18236.03 72.26 52531.44 88888.00 2008-04-17 09:34:51.400 108 18235.97 72.36 52531.42 88888.00 2008-04-17 09:34:51.900 108 18235.91 72.38 52531.45 88888.00 2008-04-17 09:34:52.400 108 18235.95 72.25 52531.38 88888.00 2008-04-17 09:34:52.900 108 18236.05 72.10 52531.38 88888.00 2008-04-17 09:34:53.400 108 18236.06 72.11 52531.33 88888.00 2008-04-17 09:34:53.900 108 18235.95 72.21 52531.15 88888.00 2008-04-17 09:34:54.400 108 18235.84 72.13 52531.22 88888.00 2008-04-17 09:34:54.900 108 18235.75 72.01 52531.30 88888.00 2008-04-17 09:34:55.400 108 18235.62 72.03 52531.37 88888.00 2008-04-17 09:34:55.900 108 18235.73 71.95 52531.42 88888.00 2008-04-17 09:34:56.400 108 18235.74 71.99 52531.48 88888.00 2008-04-17 09:34:56.900 108 18235.63 72.24 52531.49 88888.00 2008-04-17 09:34:57.400 108 18235.56 72.38 52531.45 88888.00 2008-04-17 09:34:57.900 108 18235.39 72.37 52531.38 88888.00 2008-04-17 09:34:58.400 108 18235.52 72.43 52531.40 88888.00 2008-04-17 09:34:58.900 108 18235.51 72.21 52531.48 88888.00 2008-04-17 09:34:59.400 108 18235.37 72.10 52531.50 88888.00 2008-04-17 09:34:59.900 108 18235.24 72.25 52531.46 88888.00 2008-04-17 09:35:00.400 108 18235.25 72.50 52531.53 88888.00 2008-04-17 09:35:00.900 108 18235.26 72.51 52531.59 88888.00 2008-04-17 09:35:01.400 108 18235.32 72.45 52531.52 88888.00 2008-04-17 09:35:01.900 108 18235.26 72.41 52531.56 88888.00 2008-04-17 09:35:02.400 108 18235.34 72.44 52531.55 88888.00 2008-04-17 09:35:02.900 108 18235.37 72.51 52531.48 88888.00 2008-04-17 09:35:03.400 108 18235.23 72.50 52531.46 88888.00 2008-04-17 09:35:03.900 108 18235.12 72.48 52531.46 88888.00 2008-04-17 09:35:04.400 108 18235.03 72.39 52531.43 88888.00 2008-04-17 09:35:04.900 108 18234.98 72.45 52531.44 88888.00 2008-04-17 09:35:05.400 108 18235.06 72.61 52531.52 88888.00 2008-04-17 09:35:05.900 108 18234.95 72.67 52531.50 88888.00 2008-04-17 09:35:06.400 108 18234.97 72.66 52531.35 88888.00 2008-04-17 09:35:06.900 108 18235.06 72.71 52531.34 88888.00 2008-04-17 09:35:07.400 108 18235.04 72.73 52531.46 88888.00 2008-04-17 09:35:07.900 108 18234.97 72.77 52531.48 88888.00 2008-04-17 09:35:08.400 108 18234.93 72.74 52531.43 88888.00 2008-04-17 09:35:08.900 108 18235.02 72.77 52531.44 88888.00 2008-04-17 09:35:09.400 108 18235.01 72.74 52531.45 88888.00 2008-04-17 09:35:09.900 108 18234.99 72.62 52531.42 88888.00 2008-04-17 09:35:10.400 108 18234.98 72.68 52531.45 88888.00 2008-04-17 09:35:10.900 108 18235.06 72.78 52531.41 88888.00 2008-04-17 09:35:11.400 108 18234.99 72.85 52531.34 88888.00 2008-04-17 09:35:11.900 108 18234.91 72.77 52531.25 88888.00 2008-04-17 09:35:12.400 108 18234.95 72.77 52531.33 88888.00 2008-04-17 09:35:12.900 108 18235.03 72.79 52531.34 88888.00 2008-04-17 09:35:13.400 108 18234.93 72.85 52531.40 88888.00 2008-04-17 09:35:13.900 108 18234.93 72.91 52531.37 88888.00 2008-04-17 09:35:14.400 108 18235.02 72.92 52531.37 88888.00 2008-04-17 09:35:14.900 108 18235.02 72.98 52531.45 88888.00 2008-04-17 09:35:15.400 108 18234.85 72.82 52531.44 88888.00 2008-04-17 09:35:15.900 108 18234.85 72.76 52531.42 88888.00 2008-04-17 09:35:16.400 108 18234.90 72.84 52531.44 88888.00 2008-04-17 09:35:16.900 108 18234.94 72.92 52531.41 88888.00 2008-04-17 09:35:17.400 108 18234.86 73.01 52531.44 88888.00 2008-04-17 09:35:17.900 108 18234.82 73.04 52531.42 88888.00 2008-04-17 09:35:18.400 108 18234.83 73.00 52531.45 88888.00 2008-04-17 09:35:18.900 108 18234.87 72.96 52531.53 88888.00 2008-04-17 09:35:19.400 108 18234.83 72.95 52531.47 88888.00 2008-04-17 09:35:19.900 108 18234.93 72.91 52531.47 88888.00 2008-04-17 09:35:20.400 108 18235.03 72.98 52531.46 88888.00 2008-04-17 09:35:20.900 108 18235.03 73.07 52531.52 88888.00 2008-04-17 09:35:21.400 108 18235.05 72.92 52531.57 88888.00 2008-04-17 09:35:21.900 108 18234.95 72.97 52531.62 88888.00 2008-04-17 09:35:22.400 108 18234.85 72.88 52531.53 88888.00 2008-04-17 09:35:22.900 108 18234.87 72.97 52531.49 88888.00 2008-04-17 09:35:23.400 108 18234.78 73.07 52531.60 88888.00 2008-04-17 09:35:23.900 108 18234.77 73.10 52531.60 88888.00 2008-04-17 09:35:24.400 108 18234.83 73.10 52531.67 88888.00 2008-04-17 09:35:24.900 108 18234.87 73.08 52531.70 88888.00 2008-04-17 09:35:25.400 108 18234.81 73.15 52531.75 88888.00 2008-04-17 09:35:25.900 108 18234.84 73.23 52531.70 88888.00 2008-04-17 09:35:26.400 108 18234.99 73.22 52531.59 88888.00 2008-04-17 09:35:26.900 108 18234.97 73.25 52531.58 88888.00 2008-04-17 09:35:27.400 108 18234.97 73.23 52531.59 88888.00 2008-04-17 09:35:27.900 108 18235.08 73.22 52531.52 88888.00 2008-04-17 09:35:28.400 108 18235.18 73.24 52531.34 88888.00 2008-04-17 09:35:28.900 108 18235.18 73.33 52531.42 88888.00 2008-04-17 09:35:29.400 108 18235.05 73.37 52531.43 88888.00 2008-04-17 09:35:29.900 108 18235.08 73.40 52531.34 88888.00 2008-04-17 09:35:30.400 108 18235.10 73.38 52531.21 88888.00 2008-04-17 09:35:30.900 108 18235.15 73.29 52531.11 88888.00 2008-04-17 09:35:31.400 108 18235.14 73.20 52531.15 88888.00 2008-04-17 09:35:31.900 108 18234.99 73.18 52531.23 88888.00 2008-04-17 09:35:32.400 108 18234.99 73.32 52531.25 88888.00 2008-04-17 09:35:32.900 108 18235.08 73.34 52531.30 88888.00 2008-04-17 09:35:33.400 108 18235.04 73.12 52531.32 88888.00 2008-04-17 09:35:33.900 108 18234.98 73.15 52531.35 88888.00 2008-04-17 09:35:34.400 108 18234.99 73.22 52531.38 88888.00 2008-04-17 09:35:34.900 108 18234.88 73.18 52531.35 88888.00 2008-04-17 09:35:35.400 108 18234.99 73.12 52531.42 88888.00 2008-04-17 09:35:35.900 108 18235.02 73.19 52531.36 88888.00 2008-04-17 09:35:36.400 108 18235.09 73.17 52531.44 88888.00 2008-04-17 09:35:36.900 108 18235.13 73.17 52531.55 88888.00 2008-04-17 09:35:37.400 108 18235.17 73.12 52531.59 88888.00 2008-04-17 09:35:37.900 108 18235.15 73.15 52531.52 88888.00 2008-04-17 09:35:38.400 108 18235.08 73.16 52531.53 88888.00 2008-04-17 09:35:38.900 108 18235.12 73.09 52531.41 88888.00 2008-04-17 09:35:39.400 108 18235.18 73.05 52531.44 88888.00 2008-04-17 09:35:39.900 108 18235.13 72.97 52531.33 88888.00 2008-04-17 09:35:40.400 108 18235.25 73.00 52531.31 88888.00 2008-04-17 09:35:40.900 108 18235.30 73.07 52531.36 88888.00 2008-04-17 09:35:41.400 108 18235.29 73.04 52531.42 88888.00 2008-04-17 09:35:41.900 108 18235.27 73.04 52531.36 88888.00 2008-04-17 09:35:42.400 108 18235.19 73.04 52531.40 88888.00 2008-04-17 09:35:42.900 108 18235.19 73.01 52531.24 88888.00 2008-04-17 09:35:43.400 108 18235.17 72.99 52531.18 88888.00 2008-04-17 09:35:43.900 108 18235.17 73.01 52531.14 88888.00 2008-04-17 09:35:44.400 108 18235.26 72.97 52531.24 88888.00 2008-04-17 09:35:44.900 108 18235.31 72.97 52531.26 88888.00 2008-04-17 09:35:45.400 108 18235.34 73.00 52531.26 88888.00 2008-04-17 09:35:45.900 108 18235.41 72.98 52531.22 88888.00 2008-04-17 09:35:46.400 108 18235.42 72.92 52531.23 88888.00 2008-04-17 09:35:46.900 108 18235.50 72.86 52531.18 88888.00 2008-04-17 09:35:47.400 108 18235.67 72.89 52531.23 88888.00 2008-04-17 09:35:47.900 108 18235.69 72.84 52531.30 88888.00 2008-04-17 09:35:48.400 108 18235.58 72.74 52531.27 88888.00 2008-04-17 09:35:48.900 108 18235.56 72.90 52531.25 88888.00 2008-04-17 09:35:49.400 108 18235.57 73.05 52531.23 88888.00 2008-04-17 09:35:49.900 108 18235.52 73.16 52531.36 88888.00 2008-04-17 09:35:50.400 108 18235.48 73.06 52531.36 88888.00 2008-04-17 09:35:50.900 108 18235.61 73.00 52531.33 88888.00 2008-04-17 09:35:51.400 108 18235.58 72.96 52531.31 88888.00 2008-04-17 09:35:51.900 108 18235.56 72.97 52531.25 88888.00 2008-04-17 09:35:52.400 108 18235.63 72.99 52531.24 88888.00 2008-04-17 09:35:52.900 108 18235.64 72.87 52531.21 88888.00 2008-04-17 09:35:53.400 108 18235.80 72.72 52531.11 88888.00 2008-04-17 09:35:53.900 108 18235.82 72.73 52531.17 88888.00 2008-04-17 09:35:54.400 108 18235.81 72.85 52531.21 88888.00 2008-04-17 09:35:54.900 108 18235.79 72.91 52531.24 88888.00 2008-04-17 09:35:55.400 108 18235.83 73.02 52531.20 88888.00 2008-04-17 09:35:55.900 108 18235.78 73.05 52531.11 88888.00 2008-04-17 09:35:56.400 108 18235.71 73.05 52531.21 88888.00 2008-04-17 09:35:56.900 108 18235.90 73.00 52531.23 88888.00 2008-04-17 09:35:57.400 108 18235.97 72.90 52531.23 88888.00 2008-04-17 09:35:57.900 108 18235.85 73.00 52531.25 88888.00 2008-04-17 09:35:58.400 108 18235.79 73.03 52531.23 88888.00 2008-04-17 09:35:58.900 108 18235.75 73.04 52531.26 88888.00 2008-04-17 09:35:59.400 108 18235.83 73.02 52531.23 88888.00 2008-04-17 09:35:59.900 108 18235.89 73.09 52531.21 88888.00 2008-04-17 09:36:00.400 108 18235.81 73.16 52531.22 88888.00 2008-04-17 09:36:00.900 108 18235.78 73.23 52531.15 88888.00 2008-04-17 09:36:01.400 108 18235.81 73.20 52531.25 88888.00 2008-04-17 09:36:01.900 108 18235.84 73.14 52531.36 88888.00 2008-04-17 09:36:02.400 108 18235.78 73.14 52531.43 88888.00 2008-04-17 09:36:02.900 108 18235.51 73.21 52531.46 88888.00 2008-04-17 09:36:03.400 108 18235.46 73.16 52531.34 88888.00 2008-04-17 09:36:03.900 108 18235.48 73.17 52531.29 88888.00 2008-04-17 09:36:04.400 108 18235.58 73.24 52531.29 88888.00 2008-04-17 09:36:04.900 108 18235.70 73.21 52531.38 88888.00 2008-04-17 09:36:05.400 108 18235.66 73.23 52531.34 88888.00 2008-04-17 09:36:05.900 108 18235.58 73.34 52531.36 88888.00 2008-04-17 09:36:06.400 108 18235.43 73.42 52531.44 88888.00 2008-04-17 09:36:06.900 108 18235.37 73.49 52531.57 88888.00 2008-04-17 09:36:07.400 108 18235.46 73.45 52531.52 88888.00 2008-04-17 09:36:07.900 108 18235.48 73.42 52531.50 88888.00 2008-04-17 09:36:08.400 108 18235.50 73.38 52531.40 88888.00 2008-04-17 09:36:08.900 108 18235.56 73.39 52531.33 88888.00 2008-04-17 09:36:09.400 108 18235.61 73.32 52531.41 88888.00 2008-04-17 09:36:09.900 108 18235.64 73.32 52531.52 88888.00 2008-04-17 09:36:10.400 108 18235.56 73.36 52531.47 88888.00 2008-04-17 09:36:10.900 108 18235.52 73.33 52531.46 88888.00 2008-04-17 09:36:11.400 108 18235.51 73.32 52531.48 88888.00 2008-04-17 09:36:11.900 108 18235.61 73.30 52531.56 88888.00 2008-04-17 09:36:12.400 108 18235.59 73.26 52531.50 88888.00 2008-04-17 09:36:12.900 108 18235.42 73.28 52531.45 88888.00 2008-04-17 09:36:13.400 108 18235.38 73.25 52531.50 88888.00 2008-04-17 09:36:13.900 108 18235.43 73.21 52531.49 88888.00 2008-04-17 09:36:14.400 108 18235.45 73.30 52531.44 88888.00 2008-04-17 09:36:14.900 108 18235.39 73.36 52531.41 88888.00 2008-04-17 09:36:15.400 108 18235.53 73.30 52531.31 88888.00 2008-04-17 09:36:15.900 108 18235.63 73.31 52531.41 88888.00 2008-04-17 09:36:16.400 108 18235.57 73.28 52531.47 88888.00 2008-04-17 09:36:16.900 108 18235.63 73.25 52531.46 88888.00 2008-04-17 09:36:17.400 108 18235.62 73.20 52531.42 88888.00 2008-04-17 09:36:17.900 108 18235.67 73.19 52531.42 88888.00 2008-04-17 09:36:18.400 108 18235.74 73.13 52531.40 88888.00 2008-04-17 09:36:18.900 108 18235.67 73.08 52531.41 88888.00 2008-04-17 09:36:19.400 108 18235.67 73.13 52531.35 88888.00 2008-04-17 09:36:19.900 108 18235.77 73.14 52531.27 88888.00 2008-04-17 09:36:20.400 108 18235.75 73.18 52531.25 88888.00 2008-04-17 09:36:20.900 108 18235.84 73.17 52531.33 88888.00 2008-04-17 09:36:21.400 108 18235.92 73.18 52531.32 88888.00 2008-04-17 09:36:21.900 108 18235.84 73.23 52531.23 88888.00 2008-04-17 09:36:22.400 108 18235.88 73.28 52531.22 88888.00 2008-04-17 09:36:22.900 108 18235.81 73.33 52531.11 88888.00 2008-04-17 09:36:23.400 108 18235.85 73.35 52531.07 88888.00 2008-04-17 09:36:23.900 108 18235.91 73.32 52531.06 88888.00 2008-04-17 09:36:24.400 108 18235.82 73.36 52531.06 88888.00 2008-04-17 09:36:24.900 108 18235.75 73.37 52531.19 88888.00 2008-04-17 09:36:25.400 108 18235.78 73.37 52531.25 88888.00 2008-04-17 09:36:25.900 108 18235.91 73.30 52531.23 88888.00 2008-04-17 09:36:26.400 108 18236.03 73.41 52531.08 88888.00 2008-04-17 09:36:26.900 108 18235.97 73.40 52531.03 88888.00 2008-04-17 09:36:27.400 108 18236.01 73.39 52531.02 88888.00 2008-04-17 09:36:27.900 108 18235.99 73.29 52531.02 88888.00 2008-04-17 09:36:28.400 108 18235.91 73.33 52531.15 88888.00 2008-04-17 09:36:28.900 108 18236.00 73.38 52531.21 88888.00 2008-04-17 09:36:29.400 108 18236.00 73.32 52531.15 88888.00 2008-04-17 09:36:29.900 108 18236.15 73.37 52531.19 88888.00 2008-04-17 09:36:30.400 108 18236.03 73.49 52531.14 88888.00 2008-04-17 09:36:30.900 108 18235.94 73.43 52531.07 88888.00 2008-04-17 09:36:31.400 108 18235.82 73.22 52531.04 88888.00 2008-04-17 09:36:31.900 108 18235.88 73.17 52531.06 88888.00 2008-04-17 09:36:32.400 108 18235.97 73.32 52531.12 88888.00 2008-04-17 09:36:32.900 108 18236.01 73.42 52531.10 88888.00 2008-04-17 09:36:33.400 108 18236.04 73.42 52531.19 88888.00 2008-04-17 09:36:33.900 108 18235.97 73.42 52531.24 88888.00 2008-04-17 09:36:34.400 108 18235.84 73.41 52531.21 88888.00 2008-04-17 09:36:34.900 108 18235.90 73.41 52531.30 88888.00 2008-04-17 09:36:35.400 108 18235.85 73.41 52531.42 88888.00 2008-04-17 09:36:35.900 108 18235.83 73.42 52531.36 88888.00 2008-04-17 09:36:36.400 108 18235.78 73.41 52531.31 88888.00 2008-04-17 09:36:36.900 108 18235.80 73.36 52531.30 88888.00 2008-04-17 09:36:37.400 108 18235.78 73.38 52531.31 88888.00 2008-04-17 09:36:37.900 108 18235.69 73.42 52531.35 88888.00 2008-04-17 09:36:38.400 108 18235.63 73.40 52531.41 88888.00 2008-04-17 09:36:38.900 108 18235.72 73.43 52531.47 88888.00 2008-04-17 09:36:39.400 108 18235.67 73.48 52531.46 88888.00 2008-04-17 09:36:39.900 108 18235.62 73.45 52531.50 88888.00 2008-04-17 09:36:40.400 108 18235.58 73.46 52531.45 88888.00 2008-04-17 09:36:40.900 108 18235.68 73.47 52531.32 88888.00 2008-04-17 09:36:41.400 108 18235.67 73.49 52531.31 88888.00 2008-04-17 09:36:41.900 108 18235.62 73.44 52531.46 88888.00 2008-04-17 09:36:42.400 108 18235.61 73.51 52531.59 88888.00 2008-04-17 09:36:42.900 108 18235.60 73.47 52531.52 88888.00 2008-04-17 09:36:43.400 108 18235.63 73.42 52531.44 88888.00 2008-04-17 09:36:43.900 108 18235.69 73.35 52531.37 88888.00 2008-04-17 09:36:44.400 108 18235.75 73.36 52531.49 88888.00 2008-04-17 09:36:44.900 108 18235.64 73.36 52531.48 88888.00 2008-04-17 09:36:45.400 108 18235.48 73.36 52531.35 88888.00 2008-04-17 09:36:45.900 108 18235.49 73.36 52531.36 88888.00 2008-04-17 09:36:46.400 108 18235.48 73.29 52531.37 88888.00 2008-04-17 09:36:46.900 108 18235.40 73.30 52531.34 88888.00 2008-04-17 09:36:47.400 108 18235.47 73.32 52531.35 88888.00 2008-04-17 09:36:47.900 108 18235.41 73.30 52531.44 88888.00 2008-04-17 09:36:48.400 108 18235.40 73.09 52531.38 88888.00 2008-04-17 09:36:48.900 108 18235.45 72.92 52531.38 88888.00 2008-04-17 09:36:49.400 108 18235.35 72.89 52531.41 88888.00 2008-04-17 09:36:49.900 108 18235.46 72.89 52531.32 88888.00 2008-04-17 09:36:50.400 108 18235.43 73.01 52531.33 88888.00 2008-04-17 09:36:50.900 108 18235.37 73.04 52531.45 88888.00 2008-04-17 09:36:51.400 108 18235.34 73.08 52531.44 88888.00 2008-04-17 09:36:51.900 108 18235.34 73.04 52531.34 88888.00 2008-04-17 09:36:52.400 108 18235.26 73.05 52531.35 88888.00 2008-04-17 09:36:52.900 108 18235.38 73.06 52531.43 88888.00 2008-04-17 09:36:53.400 108 18235.45 73.06 52531.38 88888.00 2008-04-17 09:36:53.900 108 18235.51 73.09 52531.36 88888.00 2008-04-17 09:36:54.400 108 18235.43 73.08 52531.27 88888.00 2008-04-17 09:36:54.900 108 18235.45 73.02 52531.36 88888.00 2008-04-17 09:36:55.400 108 18235.50 72.97 52531.33 88888.00 2008-04-17 09:36:55.900 108 18235.63 73.08 52531.45 88888.00 2008-04-17 09:36:56.400 108 18235.60 73.18 52531.44 88888.00 2008-04-17 09:36:56.900 108 18235.53 73.25 52531.44 88888.00 2008-04-17 09:36:57.400 108 18235.41 73.32 52531.42 88888.00 2008-04-17 09:36:57.900 108 18235.47 73.35 52531.46 88888.00 2008-04-17 09:36:58.400 108 18235.37 73.23 52531.40 88888.00 2008-04-17 09:36:58.900 108 18235.47 73.31 52531.41 88888.00 2008-04-17 09:36:59.400 108 18235.60 73.44 52531.43 88888.00 2008-04-17 09:36:59.900 108 18235.41 73.53 52531.41 88888.00 2008-04-17 09:37:00.400 108 18235.37 73.58 52531.43 88888.00 2008-04-17 09:37:00.900 108 18235.37 73.57 52531.52 88888.00 2008-04-17 09:37:01.400 108 18235.29 73.62 52531.40 88888.00 2008-04-17 09:37:01.900 108 18235.23 73.53 52531.40 88888.00 2008-04-17 09:37:02.400 108 18235.20 73.48 52531.50 88888.00 2008-04-17 09:37:02.900 108 18235.30 73.56 52531.54 88888.00 2008-04-17 09:37:03.400 108 18235.27 73.47 52531.60 88888.00 2008-04-17 09:37:03.900 108 18235.20 73.39 52531.52 88888.00 2008-04-17 09:37:04.400 108 18235.14 73.35 52531.40 88888.00 2008-04-17 09:37:04.900 108 18235.12 73.43 52531.41 88888.00 2008-04-17 09:37:05.400 108 18235.16 73.46 52531.37 88888.00 2008-04-17 09:37:05.900 108 18235.29 73.61 52531.37 88888.00 2008-04-17 09:37:06.400 108 18235.31 73.63 52531.46 88888.00 2008-04-17 09:37:06.900 108 18235.31 73.62 52531.56 88888.00 2008-04-17 09:37:07.400 108 18235.27 73.68 52531.48 88888.00 2008-04-17 09:37:07.900 108 18235.32 73.79 52531.42 88888.00 2008-04-17 09:37:08.400 108 18235.29 73.87 52531.36 88888.00 2008-04-17 09:37:08.900 108 18235.36 73.96 52531.43 88888.00 2008-04-17 09:37:09.400 108 18235.38 74.02 52531.42 88888.00 2008-04-17 09:37:09.900 108 18235.37 74.05 52531.36 88888.00 2008-04-17 09:37:10.400 108 18235.41 74.10 52531.33 88888.00 2008-04-17 09:37:10.900 108 18235.41 74.01 52531.32 88888.00 2008-04-17 09:37:11.400 108 18235.32 74.04 52531.31 88888.00 2008-04-17 09:37:11.900 108 18235.48 74.16 52531.43 88888.00 2008-04-17 09:37:12.400 108 18235.47 74.12 52531.45 88888.00 2008-04-17 09:37:12.900 108 18235.53 74.13 52531.44 88888.00 2008-04-17 09:37:13.400 108 18235.51 74.15 52531.42 88888.00 2008-04-17 09:37:13.900 108 18235.45 74.10 52531.50 88888.00 2008-04-17 09:37:14.400 108 18235.40 74.09 52531.44 88888.00 2008-04-17 09:37:14.900 108 18235.38 74.14 52531.34 88888.00 2008-04-17 09:37:15.400 108 18235.23 74.19 52531.33 88888.00 2008-04-17 09:37:15.900 108 18235.29 74.07 52531.40 88888.00 2008-04-17 09:37:16.400 108 18235.51 73.98 52531.42 88888.00 2008-04-17 09:37:16.900 108 18235.58 73.95 52531.42 88888.00 2008-04-17 09:37:17.400 108 18235.57 73.99 52531.42 88888.00 2008-04-17 09:37:17.900 108 18235.66 74.15 52531.45 88888.00 2008-04-17 09:37:18.400 108 18235.60 74.26 52531.48 88888.00 2008-04-17 09:37:18.900 108 18235.51 74.23 52531.50 88888.00 2008-04-17 09:37:19.400 108 18235.48 74.22 52531.50 88888.00 2008-04-17 09:37:19.900 108 18235.52 74.23 52531.40 88888.00 2008-04-17 09:37:20.400 108 18235.48 74.29 52531.36 88888.00 2008-04-17 09:37:20.900 108 18235.48 74.29 52531.35 88888.00 2008-04-17 09:37:21.400 108 18235.56 74.30 52531.30 88888.00 2008-04-17 09:37:21.900 108 18235.51 74.30 52531.32 88888.00 2008-04-17 09:37:22.400 108 18235.53 74.13 52531.44 88888.00 2008-04-17 09:37:22.900 108 18235.50 74.19 52531.43 88888.00 2008-04-17 09:37:23.400 108 18235.61 74.43 52531.36 88888.00 2008-04-17 09:37:23.900 108 18235.73 74.33 52531.38 88888.00 2008-04-17 09:37:24.400 108 18235.72 74.30 52531.45 88888.00 2008-04-17 09:37:24.900 108 18235.64 74.36 52531.43 88888.00 2008-04-17 09:37:25.400 108 18235.54 74.36 52531.47 88888.00 2008-04-17 09:37:25.900 108 18235.56 74.35 52531.59 88888.00 2008-04-17 09:37:26.400 108 18235.47 74.47 52531.54 88888.00 2008-04-17 09:37:26.900 108 18235.58 74.50 52531.43 88888.00 2008-04-17 09:37:27.400 108 18235.57 74.43 52531.37 88888.00 2008-04-17 09:37:27.900 108 18235.47 74.51 52531.45 88888.00 2008-04-17 09:37:28.400 108 18235.54 74.55 52531.41 88888.00 2008-04-17 09:37:28.900 108 18235.40 74.46 52531.40 88888.00 2008-04-17 09:37:29.400 108 18235.39 74.48 52531.40 88888.00 2008-04-17 09:37:29.900 108 18235.41 74.41 52531.37 88888.00 2008-04-17 09:37:30.400 108 18235.41 74.37 52531.34 88888.00 2008-04-17 09:37:30.900 108 18235.54 74.39 52531.41 88888.00 2008-04-17 09:37:31.400 108 18235.53 74.46 52531.48 88888.00 2008-04-17 09:37:31.900 108 18235.47 74.54 52531.45 88888.00 2008-04-17 09:37:32.400 108 18235.45 74.57 52531.40 88888.00 2008-04-17 09:37:32.900 108 18235.47 74.52 52531.38 88888.00 2008-04-17 09:37:33.400 108 18235.66 74.45 52531.42 88888.00 2008-04-17 09:37:33.900 108 18235.74 74.48 52531.52 88888.00 2008-04-17 09:37:34.400 108 18235.69 74.47 52531.47 88888.00 2008-04-17 09:37:34.900 108 18235.61 74.45 52531.45 88888.00 2008-04-17 09:37:35.400 108 18235.63 74.49 52531.60 88888.00 2008-04-17 09:37:35.900 108 18235.61 74.50 52531.65 88888.00 2008-04-17 09:37:36.400 108 18235.63 74.63 52531.69 88888.00 2008-04-17 09:37:36.900 108 18235.75 74.61 52531.62 88888.00 2008-04-17 09:37:37.400 108 18235.77 74.63 52531.59 88888.00 2008-04-17 09:37:37.900 108 18235.71 74.56 52531.52 88888.00 2008-04-17 09:37:38.400 108 18235.77 74.50 52531.44 88888.00 2008-04-17 09:37:38.900 108 18235.86 74.49 52531.50 88888.00 2008-04-17 09:37:39.400 108 18235.77 74.48 52531.46 88888.00 2008-04-17 09:37:39.900 108 18235.78 74.46 52531.53 88888.00 2008-04-17 09:37:40.400 108 18235.73 74.50 52531.52 88888.00 2008-04-17 09:37:40.900 108 18235.68 74.50 52531.41 88888.00 2008-04-17 09:37:41.400 108 18235.66 74.43 52531.40 88888.00 2008-04-17 09:37:41.900 108 18235.70 74.42 52531.37 88888.00 2008-04-17 09:37:42.400 108 18235.82 74.40 52531.34 88888.00 2008-04-17 09:37:42.900 108 18235.86 74.30 52531.18 88888.00 2008-04-17 09:37:43.400 108 18235.68 74.32 52531.15 88888.00 2008-04-17 09:37:43.900 108 18235.57 74.38 52531.21 88888.00 2008-04-17 09:37:44.400 108 18235.66 74.33 52531.26 88888.00 2008-04-17 09:37:44.900 108 18235.70 74.41 52531.18 88888.00 2008-04-17 09:37:45.400 108 18235.77 74.39 52531.17 88888.00 2008-04-17 09:37:45.900 108 18235.73 74.35 52531.20 88888.00 2008-04-17 09:37:46.400 108 18235.80 74.34 52531.24 88888.00 2008-04-17 09:37:46.900 108 18235.83 74.28 52531.15 88888.00 2008-04-17 09:37:47.400 108 18235.75 74.18 52531.24 88888.00 2008-04-17 09:37:47.900 108 18235.68 74.19 52531.35 88888.00 2008-04-17 09:37:48.400 108 18235.61 74.18 52531.32 88888.00 2008-04-17 09:37:48.900 108 18235.64 74.22 52531.24 88888.00 2008-04-17 09:37:49.400 108 18235.71 74.19 52531.33 88888.00 2008-04-17 09:37:49.900 108 18235.71 74.16 52531.40 88888.00 2008-04-17 09:37:50.400 108 18235.77 74.12 52531.48 88888.00 2008-04-17 09:37:50.900 108 18235.74 74.13 52531.49 88888.00 2008-04-17 09:37:51.400 108 18235.71 74.15 52531.50 88888.00 2008-04-17 09:37:51.900 108 18235.75 74.18 52531.44 88888.00 2008-04-17 09:37:52.400 108 18235.78 74.20 52531.40 88888.00 2008-04-17 09:37:52.900 108 18235.79 74.14 52531.43 88888.00 2008-04-17 09:37:53.400 108 18235.80 73.97 52531.37 88888.00 2008-04-17 09:37:53.900 108 18235.79 73.96 52531.42 88888.00 2008-04-17 09:37:54.400 108 18235.93 73.90 52531.50 88888.00 2008-04-17 09:37:54.900 108 18235.77 73.98 52531.46 88888.00 2008-04-17 09:37:55.400 108 18235.63 74.08 52531.43 88888.00 2008-04-17 09:37:55.900 108 18235.61 74.09 52531.44 88888.00 2008-04-17 09:37:56.400 108 18235.71 74.08 52531.41 88888.00 2008-04-17 09:37:56.900 108 18235.69 74.18 52531.43 88888.00 2008-04-17 09:37:57.400 108 18235.67 74.21 52531.47 88888.00 2008-04-17 09:37:57.900 108 18235.56 74.08 52531.54 88888.00 2008-04-17 09:37:58.400 108 18235.62 74.11 52531.50 88888.00 2008-04-17 09:37:58.900 108 18235.68 74.19 52531.44 88888.00 2008-04-17 09:37:59.400 108 18235.61 74.21 52531.46 88888.00 2008-04-17 09:37:59.900 108 18235.53 74.17 52531.49 88888.00 2008-04-17 09:38:00.400 108 18235.53 74.08 52531.59 88888.00 2008-04-17 09:38:00.900 108 18235.50 74.13 52531.56 88888.00 2008-04-17 09:38:01.400 108 18235.48 74.20 52531.69 88888.00 2008-04-17 09:38:01.900 108 18235.54 74.30 52531.75 88888.00 2008-04-17 09:38:02.400 108 18235.47 74.06 52531.65 88888.00 2008-04-17 09:38:02.900 108 18235.51 73.86 52531.75 88888.00 2008-04-17 09:38:03.400 108 18235.53 73.88 52531.77 88888.00 2008-04-17 09:38:03.900 108 18235.49 74.08 52531.78 88888.00 2008-04-17 09:38:04.400 108 18235.48 74.08 52531.80 88888.00 2008-04-17 09:38:04.900 108 18235.42 74.33 52531.77 88888.00 2008-04-17 09:38:05.400 108 18235.42 74.42 52531.70 88888.00 2008-04-17 09:38:05.900 108 18235.43 74.47 52531.59 88888.00 2008-04-17 09:38:06.400 108 18235.47 74.51 52531.79 88888.00 2008-04-17 09:38:06.900 108 18235.40 74.48 52531.89 88888.00 2008-04-17 09:38:07.400 108 18235.39 74.52 52531.76 88888.00 2008-04-17 09:38:07.900 108 18235.32 74.54 52531.66 88888.00 2008-04-17 09:38:08.400 108 18235.38 74.62 52531.68 88888.00 2008-04-17 09:38:08.900 108 18235.35 74.57 52531.75 88888.00 2008-04-17 09:38:09.400 108 18235.39 74.56 52531.80 88888.00 2008-04-17 09:38:09.900 108 18235.38 74.58 52531.84 88888.00 2008-04-17 09:38:10.400 108 18235.19 74.58 52531.80 88888.00 2008-04-17 09:38:10.900 108 18235.14 74.57 52531.78 88888.00 2008-04-17 09:38:11.400 108 18235.12 74.59 52531.84 88888.00 2008-04-17 09:38:11.900 108 18235.20 74.64 52531.90 88888.00 2008-04-17 09:38:12.400 108 18235.16 74.72 52531.77 88888.00 2008-04-17 09:38:12.900 108 18235.07 74.69 52531.73 88888.00 2008-04-17 09:38:13.400 108 18235.01 74.64 52531.71 88888.00 2008-04-17 09:38:13.900 108 18235.08 74.72 52531.72 88888.00 2008-04-17 09:38:14.400 108 18235.08 74.76 52531.76 88888.00 2008-04-17 09:38:14.900 108 18235.09 74.67 52531.70 88888.00 2008-04-17 09:38:15.400 108 18235.08 74.67 52531.76 88888.00 2008-04-17 09:38:15.900 108 18235.03 74.73 52531.66 88888.00 2008-04-17 09:38:16.400 108 18235.05 74.83 52531.60 88888.00 2008-04-17 09:38:16.900 108 18235.09 74.74 52531.65 88888.00 2008-04-17 09:38:17.400 108 18235.15 74.74 52531.72 88888.00 2008-04-17 09:38:17.900 108 18235.14 74.83 52531.77 88888.00 2008-04-17 09:38:18.400 108 18235.12 74.90 52531.67 88888.00 2008-04-17 09:38:18.900 108 18235.09 74.98 52531.68 88888.00 2008-04-17 09:38:19.400 108 18235.07 75.00 52531.69 88888.00 2008-04-17 09:38:19.900 108 18235.05 74.78 52531.75 88888.00 2008-04-17 09:38:20.400 108 18235.05 74.57 52531.64 88888.00 2008-04-17 09:38:20.900 108 18235.09 74.78 52531.60 88888.00 2008-04-17 09:38:21.400 108 18235.16 74.91 52531.56 88888.00 2008-04-17 09:38:21.900 108 18235.24 74.88 52531.62 88888.00 2008-04-17 09:38:22.400 108 18235.27 74.90 52531.72 88888.00 2008-04-17 09:38:22.900 108 18235.25 74.96 52531.66 88888.00 2008-04-17 09:38:23.400 108 18235.27 74.96 52531.55 88888.00 2008-04-17 09:38:23.900 108 18235.20 74.95 52531.46 88888.00 2008-04-17 09:38:24.400 108 18235.35 75.00 52531.50 88888.00 2008-04-17 09:38:24.900 108 18235.34 75.02 52531.61 88888.00 2008-04-17 09:38:25.400 108 18235.34 75.09 52531.76 88888.00 2008-04-17 09:38:25.900 108 18235.49 75.07 52531.77 88888.00 2008-04-17 09:38:26.400 108 18235.49 75.02 52531.75 88888.00 2008-04-17 09:38:26.900 108 18235.38 75.05 52531.75 88888.00 2008-04-17 09:38:27.400 108 18235.41 74.99 52531.83 88888.00 2008-04-17 09:38:27.900 108 18235.56 75.02 52531.77 88888.00 2008-04-17 09:38:28.400 108 18235.63 75.10 52531.77 88888.00 2008-04-17 09:38:28.900 108 18235.58 75.12 52531.71 88888.00 2008-04-17 09:38:29.400 108 18235.58 75.09 52531.75 88888.00 2008-04-17 09:38:29.900 108 18235.57 75.10 52531.77 88888.00 2008-04-17 09:38:30.400 108 18235.57 75.06 52531.79 88888.00 2008-04-17 09:38:30.900 108 18235.62 75.17 52531.80 88888.00 2008-04-17 09:38:31.400 108 18235.60 75.17 52531.79 88888.00 2008-04-17 09:38:31.900 108 18235.62 75.17 52531.71 88888.00 2008-04-17 09:38:32.400 108 18235.71 75.09 52531.61 88888.00 2008-04-17 09:38:32.900 108 18235.77 75.07 52531.56 88888.00 2008-04-17 09:38:33.400 108 18235.79 75.15 52531.56 88888.00 2008-04-17 09:38:33.900 108 18235.75 75.16 52531.57 88888.00 2008-04-17 09:38:34.400 108 18235.75 75.16 52531.58 88888.00 2008-04-17 09:38:34.900 108 18235.81 75.13 52531.49 88888.00 2008-04-17 09:38:35.400 108 18235.86 75.15 52531.48 88888.00 2008-04-17 09:38:35.900 108 18235.86 75.15 52531.49 88888.00 2008-04-17 09:38:36.400 108 18235.80 75.18 52531.56 88888.00 2008-04-17 09:38:36.900 108 18235.88 75.21 52531.56 88888.00 2008-04-17 09:38:37.400 108 18236.02 75.11 52531.55 88888.00 2008-04-17 09:38:37.900 108 18236.00 75.00 52531.43 88888.00 2008-04-17 09:38:38.400 108 18235.99 75.01 52531.45 88888.00 2008-04-17 09:38:38.900 108 18236.21 75.02 52531.49 88888.00 2008-04-17 09:38:39.400 108 18236.25 75.01 52531.53 88888.00 2008-04-17 09:38:39.900 108 18236.17 75.07 52531.52 88888.00 2008-04-17 09:38:40.400 108 18236.10 75.05 52531.41 88888.00 2008-04-17 09:38:40.900 108 18236.15 74.98 52531.38 88888.00 2008-04-17 09:38:41.400 108 18236.13 74.99 52531.30 88888.00 2008-04-17 09:38:41.900 108 18236.16 75.02 52531.35 88888.00 2008-04-17 09:38:42.400 108 18236.19 75.03 52531.49 88888.00 2008-04-17 09:38:42.900 108 18236.35 74.98 52531.57 88888.00 2008-04-17 09:38:43.400 108 18236.34 74.87 52531.60 88888.00 2008-04-17 09:38:43.900 108 18236.33 74.92 52531.60 88888.00 2008-04-17 09:38:44.400 108 18236.34 74.94 52531.58 88888.00 2008-04-17 09:38:44.900 108 18236.35 74.85 52531.50 88888.00 2008-04-17 09:38:45.400 108 18236.44 74.90 52531.58 88888.00 2008-04-17 09:38:45.900 108 18236.55 74.84 52531.64 88888.00 2008-04-17 09:38:46.400 108 18236.54 74.80 52531.62 88888.00 2008-04-17 09:38:46.900 108 18236.51 74.87 52531.53 88888.00 2008-04-17 09:38:47.400 108 18236.48 74.90 52531.57 88888.00 2008-04-17 09:38:47.900 108 18236.45 74.84 52531.70 88888.00 2008-04-17 09:38:48.400 108 18236.45 74.83 52531.68 88888.00 2008-04-17 09:38:48.900 108 18236.42 74.85 52531.79 88888.00 2008-04-17 09:38:49.400 108 18236.38 74.80 52531.73 88888.00 2008-04-17 09:38:49.900 108 18236.34 74.75 52531.56 88888.00 2008-04-17 09:38:50.400 108 18236.25 74.73 52531.52 88888.00 2008-04-17 09:38:50.900 108 18236.24 74.69 52531.49 88888.00 2008-04-17 09:38:51.400 108 18236.29 74.69 52531.47 88888.00 2008-04-17 09:38:51.900 108 18236.34 74.59 52531.53 88888.00 2008-04-17 09:38:52.400 108 18236.33 74.56 52531.53 88888.00 2008-04-17 09:38:52.900 108 18236.15 74.61 52531.59 88888.00 2008-04-17 09:38:53.400 108 18236.33 74.62 52531.49 88888.00 2008-04-17 09:38:53.900 108 18236.45 74.67 52531.52 88888.00 2008-04-17 09:38:54.400 108 18236.36 74.57 52531.50 88888.00 2008-04-17 09:38:54.900 108 18236.28 74.57 52531.43 88888.00 2008-04-17 09:38:55.400 108 18236.30 74.61 52531.43 88888.00 2008-04-17 09:38:55.900 108 18236.14 74.56 52531.54 88888.00 2008-04-17 09:38:56.400 108 18236.33 74.57 52531.56 88888.00 2008-04-17 09:38:56.900 108 18236.39 74.55 52531.46 88888.00 2008-04-17 09:38:57.400 108 18236.49 74.54 52531.52 88888.00 2008-04-17 09:38:57.900 108 18236.45 74.47 52531.54 88888.00 2008-04-17 09:38:58.400 108 18236.34 74.43 52531.47 88888.00 2008-04-17 09:38:58.900 108 18236.18 74.49 52531.49 88888.00 2008-04-17 09:38:59.400 108 18236.25 74.51 52531.44 88888.00 2008-04-17 09:38:59.900 108 18236.40 74.50 52531.48 88888.00 2008-04-17 09:39:00.400 108 18236.29 74.48 52531.57 88888.00 2008-04-17 09:39:00.900 108 18236.27 74.55 52531.50 88888.00 2008-04-17 09:39:01.400 108 18236.29 74.52 52531.42 88888.00 2008-04-17 09:39:01.900 108 18236.21 74.47 52531.37 88888.00 2008-04-17 09:39:02.397 108 18236.30 74.49 52531.45 88888.00 2008-04-17 09:39:02.907 108 18236.32 74.46 52531.54 88888.00 2008-04-17 09:39:03.407 108 18236.23 74.44 52531.40 88888.00 2008-04-17 09:39:03.907 108 18236.23 74.58 52531.42 88888.00 2008-04-17 09:39:04.407 108 18236.12 74.66 52531.52 88888.00 2008-04-17 09:39:04.907 108 18236.01 74.74 52531.50 88888.00 2008-04-17 09:39:05.407 108 18236.15 74.73 52531.56 88888.00 2008-04-17 09:39:05.907 108 18236.23 74.66 52531.67 88888.00 2008-04-17 09:39:06.407 108 18236.25 74.64 52531.67 88888.00 2008-04-17 09:39:06.907 108 18236.29 74.71 52531.60 88888.00 2008-04-17 09:39:07.407 108 18236.29 74.72 52531.61 88888.00 2008-04-17 09:39:07.907 108 18236.33 74.75 52531.54 88888.00 2008-04-17 09:39:08.407 108 18236.36 74.88 52531.43 88888.00 2008-04-17 09:39:08.907 108 18236.18 74.82 52531.44 88888.00 2008-04-17 09:39:09.407 108 18236.06 74.76 52531.50 88888.00 2008-04-17 09:39:09.907 108 18236.10 74.85 52531.43 88888.00 2008-04-17 09:39:10.407 108 18236.10 74.98 52531.40 88888.00 2008-04-17 09:39:10.907 108 18236.12 75.08 52531.37 88888.00 2008-04-17 09:39:11.407 108 18236.13 75.08 52531.42 88888.00 2008-04-17 09:39:11.907 108 18236.13 75.13 52531.42 88888.00 2008-04-17 09:39:12.407 108 18236.08 75.17 52531.38 88888.00 2008-04-17 09:39:12.907 108 18236.13 75.16 52531.41 88888.00 2008-04-17 09:39:13.407 108 18236.13 75.21 52531.44 88888.00 2008-04-17 09:39:13.907 108 18236.00 75.16 52531.64 88888.00 2008-04-17 09:39:14.407 108 18235.91 75.07 52531.62 88888.00 2008-04-17 09:39:14.907 108 18235.96 75.15 52531.69 88888.00 2008-04-17 09:39:15.407 108 18236.00 75.17 52531.75 88888.00 2008-04-17 09:39:15.907 108 18236.04 75.21 52531.66 88888.00 2008-04-17 09:39:16.407 108 18236.05 75.21 52531.49 88888.00 2008-04-17 09:39:16.907 108 18236.11 75.16 52531.50 88888.00 2008-04-17 09:39:17.407 108 18236.23 75.22 52531.66 88888.00 2008-04-17 09:39:17.907 108 18236.18 75.23 52531.61 88888.00 2008-04-17 09:39:18.407 108 18236.19 75.24 52531.50 88888.00 2008-04-17 09:39:18.907 108 18236.23 75.24 52531.60 88888.00 2008-04-17 09:39:19.407 108 18236.17 75.25 52531.55 88888.00 2008-04-17 09:39:19.907 108 18236.01 75.29 52531.49 88888.00 2008-04-17 09:39:20.407 108 18236.04 75.26 52531.49 88888.00 2008-04-17 09:39:20.907 108 18236.07 75.23 52531.48 88888.00 2008-04-17 09:39:21.407 108 18236.07 75.31 52531.52 88888.00 2008-04-17 09:39:21.907 108 18236.13 75.34 52531.53 88888.00 2008-04-17 09:39:22.407 108 18236.13 75.31 52531.54 88888.00 2008-04-17 09:39:22.907 108 18236.27 75.29 52531.57 88888.00 2008-04-17 09:39:23.407 108 18236.21 75.30 52531.53 88888.00 2008-04-17 09:39:23.907 108 18236.17 75.36 52531.54 88888.00 2008-04-17 09:39:24.407 108 18236.08 75.34 52531.59 88888.00 2008-04-17 09:39:24.907 108 18236.05 75.28 52531.56 88888.00 2008-04-17 09:39:25.407 108 18236.30 75.26 52531.53 88888.00 2008-04-17 09:39:25.907 108 18236.26 75.23 52531.38 88888.00 2008-04-17 09:39:26.407 108 18236.19 75.19 52531.33 88888.00 2008-04-17 09:39:26.907 108 18236.26 75.30 52531.29 88888.00 2008-04-17 09:39:27.407 108 18236.26 75.49 52531.29 88888.00 2008-04-17 09:39:27.907 108 18236.17 75.48 52531.32 88888.00 2008-04-17 09:39:28.407 108 18236.19 75.46 52531.33 88888.00 2008-04-17 09:39:28.907 108 18236.22 75.46 52531.35 88888.00 2008-04-17 09:39:29.407 108 18236.17 75.48 52531.43 88888.00 2008-04-17 09:39:29.907 108 18236.35 75.59 52531.49 88888.00 2008-04-17 09:39:30.407 108 18236.33 75.66 52531.54 88888.00 2008-04-17 09:39:30.907 108 18236.34 75.61 52531.53 88888.00 2008-04-17 09:39:31.407 108 18236.38 75.68 52531.47 88888.00 2008-04-17 09:39:31.907 108 18236.37 75.69 52531.49 88888.00 2008-04-17 09:39:32.407 108 18236.33 75.69 52531.46 88888.00 2008-04-17 09:39:32.907 108 18236.25 75.75 52531.47 88888.00 2008-04-17 09:39:33.407 108 18236.29 75.74 52531.55 88888.00 2008-04-17 09:39:33.907 108 18236.34 75.77 52531.61 88888.00 2008-04-17 09:39:34.407 108 18236.47 75.78 52531.68 88888.00 2008-04-17 09:39:34.907 108 18236.49 75.75 52531.68 88888.00 2008-04-17 09:39:35.407 108 18236.55 75.76 52531.68 88888.00 2008-04-17 09:39:35.907 108 18236.48 75.70 52531.67 88888.00 2008-04-17 09:39:36.407 108 18236.49 75.72 52531.67 88888.00 2008-04-17 09:39:36.907 108 18236.50 75.75 52531.67 88888.00 2008-04-17 09:39:37.407 108 18236.51 75.71 52531.68 88888.00 2008-04-17 09:39:37.907 108 18236.43 75.79 52531.67 88888.00 2008-04-17 09:39:38.407 108 18236.47 75.83 52531.70 88888.00 2008-04-17 09:39:38.907 108 18236.49 75.74 52531.76 88888.00 2008-04-17 09:39:39.407 108 18236.53 75.71 52531.71 88888.00 2008-04-17 09:39:39.907 108 18236.49 75.73 52531.69 88888.00 2008-04-17 09:39:40.407 108 18236.47 75.81 52531.58 88888.00 2008-04-17 09:39:40.907 108 18236.44 75.81 52531.50 88888.00 2008-04-17 09:39:41.407 108 18236.49 75.82 52531.60 88888.00 2008-04-17 09:39:41.907 108 18236.53 75.78 52531.59 88888.00 2008-04-17 09:39:42.407 108 18236.48 75.74 52531.50 88888.00 2008-04-17 09:39:42.907 108 18236.45 75.65 52531.50 88888.00 2008-04-17 09:39:43.407 108 18236.46 75.61 52531.49 88888.00 2008-04-17 09:39:43.907 108 18236.43 75.63 52531.49 88888.00 2008-04-17 09:39:44.407 108 18236.38 75.65 52531.60 88888.00 2008-04-17 09:39:44.907 108 18236.40 75.64 52531.62 88888.00 2008-04-17 09:39:45.407 108 18236.39 75.68 52531.54 88888.00 2008-04-17 09:39:45.907 108 18236.32 75.55 52531.52 88888.00 2008-04-17 09:39:46.407 108 18236.39 75.51 52531.53 88888.00 2008-04-17 09:39:46.907 108 18236.44 75.64 52531.52 88888.00 2008-04-17 09:39:47.407 108 18236.51 75.68 52531.62 88888.00 2008-04-17 09:39:47.907 108 18236.50 75.71 52531.65 88888.00 2008-04-17 09:39:48.407 108 18236.48 75.65 52531.59 88888.00 2008-04-17 09:39:48.907 108 18236.42 75.71 52531.52 88888.00 2008-04-17 09:39:49.407 108 18236.45 75.70 52531.65 88888.00 2008-04-17 09:39:49.907 108 18236.42 75.67 52531.68 88888.00 2008-04-17 09:39:50.407 108 18236.40 75.70 52531.67 88888.00 2008-04-17 09:39:50.907 108 18236.42 75.71 52531.66 88888.00 2008-04-17 09:39:51.407 108 18236.37 75.70 52531.60 88888.00 2008-04-17 09:39:51.907 108 18236.33 75.63 52531.53 88888.00 2008-04-17 09:39:52.407 108 18236.40 75.68 52531.59 88888.00 2008-04-17 09:39:52.907 108 18236.39 75.72 52531.50 88888.00 2008-04-17 09:39:53.407 108 18236.36 75.78 52531.45 88888.00 2008-04-17 09:39:53.907 108 18236.30 75.79 52531.52 88888.00 2008-04-17 09:39:54.407 108 18236.27 75.79 52531.46 88888.00 2008-04-17 09:39:54.907 108 18236.36 75.73 52531.45 88888.00 2008-04-17 09:39:55.407 108 18236.50 75.68 52531.52 88888.00 2008-04-17 09:39:55.907 108 18236.44 75.74 52531.44 88888.00 2008-04-17 09:39:56.407 108 18236.33 75.82 52531.38 88888.00 2008-04-17 09:39:56.907 108 18236.23 75.73 52531.55 88888.00 2008-04-17 09:39:57.407 108 18236.30 75.56 52531.62 88888.00 2008-04-17 09:39:57.907 108 18236.40 75.54 52531.71 88888.00 2008-04-17 09:39:58.407 108 18236.35 75.66 52531.72 88888.00 2008-04-17 09:39:58.907 108 18236.43 75.77 52531.66 88888.00 2008-04-17 09:39:59.407 108 18236.45 75.84 52531.65 88888.00 2008-04-17 09:39:59.907 108 18236.53 75.89 52531.67 88888.00 2008-04-17 09:40:00.407 108 18236.50 75.90 52531.59 88888.00 2008-04-17 09:40:00.907 108 18236.39 75.85 52531.58 88888.00 2008-04-17 09:40:01.407 108 18236.53 75.91 52531.64 88888.00 2008-04-17 09:40:01.907 108 18236.60 76.05 52531.62 88888.00 2008-04-17 09:40:02.407 108 18236.50 76.06 52531.56 88888.00 2008-04-17 09:40:02.907 108 18236.44 76.04 52531.59 88888.00 2008-04-17 09:40:03.407 108 18236.47 75.98 52531.64 88888.00 2008-04-17 09:40:03.907 108 18236.54 75.90 52531.77 88888.00 2008-04-17 09:40:04.407 108 18236.54 75.72 52531.82 88888.00 2008-04-17 09:40:04.907 108 18236.46 75.89 52531.82 88888.00 2008-04-17 09:40:05.407 108 18236.51 76.03 52531.79 88888.00 2008-04-17 09:40:05.907 108 18236.55 76.04 52531.85 88888.00 2008-04-17 09:40:06.407 108 18236.56 76.05 52531.92 88888.00 2008-04-17 09:40:06.907 108 18236.61 76.16 52531.83 88888.00 2008-04-17 09:40:07.407 108 18236.57 76.23 52531.73 88888.00 2008-04-17 09:40:07.907 108 18236.50 76.28 52531.84 88888.00 2008-04-17 09:40:08.407 108 18236.49 76.35 52531.94 88888.00 2008-04-17 09:40:08.907 108 18236.47 76.40 52531.89 88888.00 2008-04-17 09:40:09.407 108 18236.56 76.35 52531.98 88888.00 2008-04-17 09:40:09.907 108 18236.54 76.39 52532.04 88888.00 2008-04-17 09:40:10.407 108 18236.60 76.32 52532.11 88888.00 2008-04-17 09:40:10.907 108 18236.55 76.26 52532.10 88888.00 2008-04-17 09:40:11.407 108 18236.62 76.21 52531.95 88888.00 2008-04-17 09:40:11.907 108 18236.75 76.16 52531.89 88888.00 2008-04-17 09:40:12.407 108 18236.75 76.17 52531.90 88888.00 2008-04-17 09:40:12.907 108 18236.69 76.15 52531.88 88888.00 2008-04-17 09:40:13.407 108 18236.61 76.12 52531.88 88888.00 2008-04-17 09:40:13.907 108 18236.54 76.16 52531.76 88888.00 2008-04-17 09:40:14.407 108 18236.55 76.15 52531.66 88888.00 2008-04-17 09:40:14.907 108 18236.60 76.09 52531.61 88888.00 2008-04-17 09:40:15.407 108 18236.61 76.18 52531.68 88888.00 2008-04-17 09:40:15.907 108 18236.73 76.21 52531.73 88888.00 2008-04-17 09:40:16.407 108 18236.73 76.13 52531.75 88888.00 2008-04-17 09:40:16.907 108 18236.66 76.10 52531.73 88888.00 2008-04-17 09:40:17.407 108 18236.72 76.15 52531.61 88888.00 2008-04-17 09:40:17.907 108 18236.83 76.10 52531.57 88888.00 2008-04-17 09:40:18.407 108 18236.83 76.03 52531.56 88888.00 2008-04-17 09:40:18.907 108 18236.70 76.01 52531.57 88888.00 2008-04-17 09:40:19.407 108 18236.75 75.95 52531.65 88888.00 2008-04-17 09:40:19.907 108 18236.77 75.88 52531.67 88888.00 2008-04-17 09:40:20.407 108 18236.73 75.89 52531.59 88888.00 2008-04-17 09:40:20.907 108 18236.78 75.87 52531.54 88888.00 2008-04-17 09:40:21.407 108 18236.76 75.81 52531.56 88888.00 2008-04-17 09:40:21.907 108 18236.87 75.83 52531.52 88888.00 2008-04-17 09:40:22.407 108 18236.90 75.85 52531.53 88888.00 2008-04-17 09:40:22.907 108 18236.95 75.76 52531.47 88888.00 2008-04-17 09:40:23.407 108 18236.94 75.69 52531.45 88888.00 2008-04-17 09:40:23.907 108 18236.91 75.74 52531.47 88888.00 2008-04-17 09:40:24.407 108 18237.01 75.70 52531.50 88888.00 2008-04-17 09:40:24.907 108 18236.99 75.54 52531.55 88888.00 2008-04-17 09:40:25.407 108 18236.97 75.57 52531.38 88888.00 2008-04-17 09:40:25.907 108 18236.90 75.61 52531.42 88888.00 2008-04-17 09:40:26.407 108 18236.99 75.63 52531.37 88888.00 2008-04-17 09:40:26.907 108 18237.01 75.72 52531.30 88888.00 2008-04-17 09:40:27.407 108 18236.91 75.75 52531.31 88888.00 2008-04-17 09:40:27.907 108 18236.98 75.66 52531.33 88888.00 2008-04-17 09:40:28.407 108 18237.09 75.54 52531.31 88888.00 2008-04-17 09:40:28.907 108 18237.32 75.53 52531.30 88888.00 2008-04-17 09:40:29.407 108 18237.38 75.55 52531.31 88888.00 2008-04-17 09:40:29.907 108 18237.32 75.40 52531.33 88888.00 2008-04-17 09:40:30.407 108 18237.26 75.51 52531.35 88888.00 2008-04-17 09:40:30.907 108 18237.33 75.64 52531.32 88888.00 2008-04-17 09:40:31.407 108 18237.43 75.66 52531.35 88888.00 2008-04-17 09:40:31.907 108 18237.42 75.67 52531.34 88888.00 2008-04-17 09:40:32.407 108 18237.47 75.67 52531.41 88888.00 2008-04-17 09:40:32.907 108 18237.48 75.62 52531.41 88888.00 2008-04-17 09:40:33.407 108 18237.48 75.59 52531.44 88888.00 2008-04-17 09:40:33.907 108 18237.55 75.65 52531.53 88888.00 2008-04-17 09:40:34.407 108 18237.64 75.59 52531.57 88888.00 2008-04-17 09:40:34.907 108 18237.67 75.49 52531.57 88888.00 2008-04-17 09:40:35.407 108 18237.58 75.65 52531.56 88888.00 2008-04-17 09:40:35.907 108 18237.49 75.68 52531.65 88888.00 2008-04-17 09:40:36.407 108 18237.52 75.65 52531.82 88888.00 2008-04-17 09:40:36.907 108 18237.55 75.67 52531.78 88888.00 2008-04-17 09:40:37.407 108 18237.55 75.66 52531.78 88888.00 2008-04-17 09:40:37.907 108 18237.46 75.62 52531.78 88888.00 2008-04-17 09:40:38.407 108 18237.52 75.65 52531.93 88888.00 2008-04-17 09:40:38.907 108 18237.59 75.61 52531.83 88888.00 2008-04-17 09:40:39.407 108 18237.47 75.56 52531.77 88888.00 2008-04-17 09:40:39.907 108 18237.48 75.55 52531.84 88888.00 2008-04-17 09:40:40.407 108 18237.30 75.55 52531.85 88888.00 2008-04-17 09:40:40.907 108 18237.20 75.54 52531.80 88888.00 2008-04-17 09:40:41.407 108 18237.33 75.52 52531.79 88888.00 2008-04-17 09:40:41.907 108 18237.25 75.42 52532.00 88888.00 2008-04-17 09:40:42.407 108 18237.23 75.53 52531.95 88888.00 2008-04-17 09:40:42.907 108 18237.22 75.48 52531.90 88888.00 2008-04-17 09:40:43.407 108 18237.13 75.43 52531.89 88888.00 2008-04-17 09:40:43.907 108 18237.06 75.48 52531.87 88888.00 2008-04-17 09:40:44.407 108 18236.99 75.50 52531.84 88888.00 2008-04-17 09:40:44.907 108 18236.88 75.43 52531.77 88888.00 2008-04-17 09:40:45.407 108 18236.90 75.55 52531.85 88888.00 2008-04-17 09:40:45.907 108 18236.88 75.59 52531.84 88888.00 2008-04-17 09:40:46.407 108 18236.84 75.55 52531.75 88888.00 2008-04-17 09:40:46.907 108 18236.71 75.45 52531.75 88888.00 2008-04-17 09:40:47.407 108 18236.66 75.37 52531.78 88888.00 2008-04-17 09:40:47.907 108 18236.79 75.35 52531.78 88888.00 2008-04-17 09:40:48.407 108 18236.76 75.39 52531.82 88888.00 2008-04-17 09:40:48.907 108 18236.78 75.36 52531.85 88888.00 2008-04-17 09:40:49.407 108 18236.84 75.41 52531.92 88888.00 2008-04-17 09:40:49.907 108 18236.78 75.39 52531.76 88888.00 2008-04-17 09:40:50.407 108 18236.75 75.35 52531.83 88888.00 2008-04-17 09:40:50.907 108 18236.62 75.34 52531.80 88888.00 2008-04-17 09:40:51.407 108 18236.71 75.37 52531.81 88888.00 2008-04-17 09:40:51.907 108 18236.69 75.44 52531.90 88888.00 2008-04-17 09:40:52.407 108 18236.60 75.45 52531.84 88888.00 2008-04-17 09:40:52.907 108 18236.46 75.45 52531.78 88888.00 2008-04-17 09:40:53.407 108 18236.29 75.45 52531.65 88888.00 2008-04-17 09:40:53.907 108 18236.28 75.43 52531.70 88888.00 2008-04-17 09:40:54.407 108 18236.25 75.38 52531.78 88888.00 2008-04-17 09:40:54.907 108 18236.30 75.37 52531.80 88888.00 2008-04-17 09:40:55.407 108 18236.38 75.36 52531.75 88888.00 2008-04-17 09:40:55.907 108 18236.42 75.31 52531.73 88888.00 2008-04-17 09:40:56.407 108 18236.29 75.39 52531.71 88888.00 2008-04-17 09:40:56.907 108 18236.21 75.50 52531.78 88888.00 2008-04-17 09:40:57.407 108 18236.15 75.47 52531.83 88888.00 2008-04-17 09:40:57.907 108 18236.17 75.48 52531.79 88888.00 2008-04-17 09:40:58.407 108 18236.26 75.50 52531.68 88888.00 2008-04-17 09:40:58.907 108 18236.29 75.63 52531.59 88888.00 2008-04-17 09:40:59.407 108 18236.22 75.67 52531.55 88888.00 2008-04-17 09:40:59.907 108 18236.14 75.67 52531.52 88888.00 2008-04-17 09:41:00.407 108 18236.04 75.77 52531.62 88888.00 2008-04-17 09:41:00.907 108 18236.13 75.76 52531.61 88888.00 2008-04-17 09:41:01.407 108 18236.17 75.70 52531.54 88888.00 2008-04-17 09:41:01.907 108 18236.33 75.69 52531.49 88888.00 2008-04-17 09:41:02.407 108 18236.36 75.58 52531.62 88888.00 2008-04-17 09:41:02.907 108 18236.23 75.48 52531.69 88888.00 2008-04-17 09:41:03.407 108 18236.26 75.48 52531.68 88888.00 2008-04-17 09:41:03.907 108 18236.26 75.57 52531.68 88888.00 2008-04-17 09:41:04.407 108 18236.24 75.71 52531.72 88888.00 2008-04-17 09:41:04.907 108 18236.29 75.63 52531.85 88888.00 2008-04-17 09:41:05.407 108 18236.34 75.49 52531.94 88888.00 2008-04-17 09:41:05.907 108 18236.38 75.53 52531.85 88888.00 2008-04-17 09:41:06.407 108 18236.44 75.61 52531.83 88888.00 2008-04-17 09:41:06.907 108 18236.49 75.58 52531.78 88888.00 2008-04-17 09:41:07.407 108 18236.50 75.51 52531.75 88888.00 2008-04-17 09:41:07.907 108 18236.43 75.44 52531.65 88888.00 2008-04-17 09:41:08.407 108 18236.40 75.51 52531.69 88888.00 2008-04-17 09:41:08.907 108 18236.39 75.56 52531.80 88888.00 2008-04-17 09:41:09.407 108 18236.46 75.62 52531.77 88888.00 2008-04-17 09:41:09.907 108 18236.38 75.63 52531.72 88888.00 2008-04-17 09:41:10.407 108 18236.33 75.57 52531.71 88888.00 2008-04-17 09:41:10.907 108 18236.48 75.62 52531.62 88888.00 2008-04-17 09:41:11.407 108 18236.48 75.59 52531.44 88888.00 2008-04-17 09:41:11.907 108 18236.65 75.59 52531.46 88888.00 2008-04-17 09:41:12.407 108 18236.80 75.56 52531.47 88888.00 2008-04-17 09:41:12.907 108 18236.81 75.58 52531.52 88888.00 2008-04-17 09:41:13.407 108 18236.88 75.55 52531.68 88888.00 2008-04-17 09:41:13.907 108 18236.87 75.55 52531.73 88888.00 2008-04-17 09:41:14.407 108 18236.77 75.55 52531.75 88888.00 2008-04-17 09:41:14.907 108 18236.67 75.44 52531.79 88888.00 2008-04-17 09:41:15.407 108 18236.72 75.45 52531.73 88888.00 2008-04-17 09:41:15.907 108 18236.84 75.44 52531.81 88888.00 2008-04-17 09:41:16.407 108 18236.88 75.43 52531.68 88888.00 2008-04-17 09:41:16.907 108 18236.84 75.47 52531.69 88888.00 2008-04-17 09:41:17.407 108 18236.86 75.53 52531.75 88888.00 2008-04-17 09:41:17.907 108 18236.75 75.56 52531.73 88888.00 2008-04-17 09:41:18.407 108 18236.72 75.54 52531.66 88888.00 2008-04-17 09:41:18.907 108 18236.84 75.59 52531.76 88888.00 2008-04-17 09:41:19.407 108 18236.98 75.65 52531.79 88888.00 2008-04-17 09:41:19.907 108 18236.93 75.64 52531.84 88888.00 2008-04-17 09:41:20.407 108 18236.76 75.70 52531.84 88888.00 2008-04-17 09:41:20.907 108 18236.78 75.71 52531.87 88888.00 2008-04-17 09:41:21.407 108 18236.95 75.65 52531.95 88888.00 2008-04-17 09:41:21.907 108 18236.98 75.65 52531.98 88888.00 2008-04-17 09:41:22.407 108 18236.92 75.56 52532.00 88888.00 2008-04-17 09:41:22.907 108 18236.98 75.54 52531.95 88888.00 2008-04-17 09:41:23.407 108 18237.05 75.55 52531.95 88888.00 2008-04-17 09:41:23.907 108 18236.94 75.51 52531.89 88888.00 2008-04-17 09:41:24.407 108 18236.88 75.59 52531.91 88888.00 2008-04-17 09:41:24.907 108 18236.93 75.59 52531.89 88888.00 2008-04-17 09:41:25.407 108 18236.86 75.56 52531.76 88888.00 2008-04-17 09:41:25.907 108 18236.84 75.56 52531.84 88888.00 2008-04-17 09:41:26.407 108 18236.77 75.56 52531.76 88888.00 2008-04-17 09:41:26.907 108 18236.76 75.59 52531.66 88888.00 2008-04-17 09:41:27.407 108 18236.88 75.52 52531.58 88888.00 2008-04-17 09:41:27.907 108 18236.79 75.59 52531.59 88888.00 2008-04-17 09:41:28.407 108 18236.68 75.64 52531.76 88888.00 2008-04-17 09:41:28.907 108 18236.59 75.69 52531.82 88888.00 2008-04-17 09:41:29.407 108 18236.47 75.67 52531.88 88888.00 2008-04-17 09:41:29.907 108 18236.66 75.58 52531.73 88888.00 2008-04-17 09:41:30.407 108 18236.54 75.53 52531.88 88888.00 2008-04-17 09:41:30.907 108 18236.50 75.59 52531.99 88888.00 2008-04-17 09:41:31.407 108 18236.62 75.62 52531.96 88888.00 2008-04-17 09:41:31.907 108 18236.54 75.55 52531.93 88888.00 2008-04-17 09:41:32.407 108 18236.58 75.55 52531.90 88888.00 2008-04-17 09:41:32.907 108 18236.61 75.52 52532.01 88888.00 2008-04-17 09:41:33.407 108 18236.62 75.48 52532.05 88888.00 2008-04-17 09:41:33.907 108 18236.81 75.45 52532.02 88888.00 2008-04-17 09:41:34.407 108 18236.88 75.51 52532.01 88888.00 2008-04-17 09:41:34.907 108 18236.80 75.57 52531.96 88888.00 2008-04-17 09:41:35.407 108 18236.80 75.56 52531.90 88888.00 2008-04-17 09:41:35.907 108 18236.75 75.54 52531.96 88888.00 2008-04-17 09:41:36.407 108 18236.66 75.56 52532.04 88888.00 2008-04-17 09:41:36.907 108 18236.58 75.53 52532.07 88888.00 2008-04-17 09:41:37.407 108 18236.72 75.49 52532.07 88888.00 2008-04-17 09:41:37.907 108 18236.78 75.52 52532.01 88888.00 2008-04-17 09:41:38.407 108 18236.60 75.34 52531.93 88888.00 2008-04-17 09:41:38.907 108 18236.64 75.43 52531.88 88888.00 2008-04-17 09:41:39.407 108 18236.75 75.50 52531.99 88888.00 2008-04-17 09:41:39.907 108 18236.72 75.43 52531.95 88888.00 2008-04-17 09:41:40.407 108 18236.73 75.49 52531.93 88888.00 2008-04-17 09:41:40.907 108 18236.73 75.53 52531.93 88888.00 2008-04-17 09:41:41.407 108 18236.80 75.58 52531.99 88888.00 2008-04-17 09:41:41.907 108 18236.89 75.58 52531.83 88888.00 2008-04-17 09:41:42.407 108 18236.93 75.63 52531.83 88888.00 2008-04-17 09:41:42.907 108 18236.79 75.65 52531.88 88888.00 2008-04-17 09:41:43.407 108 18236.58 75.63 52531.87 88888.00 2008-04-17 09:41:43.907 108 18236.69 75.66 52531.96 88888.00 2008-04-17 09:41:44.407 108 18236.58 75.70 52531.94 88888.00 2008-04-17 09:41:44.907 108 18236.53 75.69 52531.90 88888.00 2008-04-17 09:41:45.407 108 18236.60 75.63 52531.92 88888.00 2008-04-17 09:41:45.907 108 18236.68 75.68 52531.84 88888.00 2008-04-17 09:41:46.407 108 18236.71 75.58 52531.77 88888.00 2008-04-17 09:41:46.907 108 18236.70 75.49 52531.83 88888.00 2008-04-17 09:41:47.407 108 18236.79 75.47 52531.83 88888.00 2008-04-17 09:41:47.907 108 18236.98 75.49 52531.87 88888.00 2008-04-17 09:41:48.407 108 18237.04 75.40 52531.75 88888.00 2008-04-17 09:41:48.907 108 18237.00 75.39 52531.54 88888.00 2008-04-17 09:41:49.407 108 18237.11 75.40 52531.47 88888.00 2008-04-17 09:41:49.907 108 18237.18 75.41 52531.47 88888.00 2008-04-17 09:41:50.407 108 18237.27 75.43 52531.45 88888.00 2008-04-17 09:41:50.907 108 18237.27 75.39 52531.42 88888.00 2008-04-17 09:41:51.407 108 18237.25 75.43 52531.42 88888.00 2008-04-17 09:41:51.907 108 18237.23 75.41 52531.53 88888.00 2008-04-17 09:41:52.407 108 18237.37 75.28 52531.54 88888.00 2008-04-17 09:41:52.907 108 18237.30 75.16 52531.49 88888.00 2008-04-17 09:41:53.407 108 18237.15 75.18 52531.48 88888.00 2008-04-17 09:41:53.907 108 18237.23 75.29 52531.67 88888.00 2008-04-17 09:41:54.407 108 18237.24 75.39 52531.68 88888.00 2008-04-17 09:41:54.907 108 18237.23 75.40 52531.68 88888.00 2008-04-17 09:41:55.407 108 18237.34 75.41 52531.67 88888.00 2008-04-17 09:41:55.907 108 18237.32 75.40 52531.79 88888.00 2008-04-17 09:41:56.407 108 18237.35 75.29 52531.80 88888.00 2008-04-17 09:41:56.907 108 18237.35 75.23 52531.71 88888.00 2008-04-17 09:41:57.407 108 18237.32 75.25 52531.67 88888.00 2008-04-17 09:41:57.907 108 18237.26 75.31 52531.73 88888.00 2008-04-17 09:41:58.407 108 18237.37 75.28 52531.83 88888.00 2008-04-17 09:41:58.907 108 18237.31 75.47 52531.79 88888.00 2008-04-17 09:41:59.407 108 18237.24 75.53 52531.64 88888.00 2008-04-17 09:41:59.907 108 18237.31 75.41 52531.67 88888.00 2008-04-17 09:42:00.407 108 18237.42 75.35 52531.77 88888.00 2008-04-17 09:42:00.907 108 18237.30 75.31 52531.89 88888.00 2008-04-17 09:42:01.407 108 18237.33 75.30 52531.82 88888.00 2008-04-17 09:42:01.907 108 18237.31 75.30 52531.85 88888.00 2008-04-17 09:42:02.407 108 18237.27 75.38 52531.82 88888.00 2008-04-17 09:42:02.907 108 18237.18 75.50 52531.88 88888.00 2008-04-17 09:42:03.407 108 18237.02 75.49 52531.89 88888.00 2008-04-17 09:42:03.907 108 18237.24 75.48 52531.87 88888.00 2008-04-17 09:42:04.407 108 18237.24 75.43 52531.83 88888.00 2008-04-17 09:42:04.907 108 18237.15 75.22 52531.79 88888.00 2008-04-17 09:42:05.407 108 18237.14 75.20 52531.80 88888.00 2008-04-17 09:42:05.907 108 18237.11 75.36 52531.83 88888.00 2008-04-17 09:42:06.407 108 18237.19 75.45 52531.66 88888.00 2008-04-17 09:42:06.907 108 18237.26 75.40 52531.72 88888.00 2008-04-17 09:42:07.407 108 18237.26 75.36 52531.77 88888.00 2008-04-17 09:42:07.907 108 18237.20 75.29 52531.85 88888.00 2008-04-17 09:42:08.407 108 18237.18 75.28 52531.94 88888.00 2008-04-17 09:42:08.907 108 18237.23 75.35 52531.92 88888.00 2008-04-17 09:42:09.407 108 18237.18 75.34 52531.81 88888.00 2008-04-17 09:42:09.907 108 18236.97 75.20 52531.80 88888.00 2008-04-17 09:42:10.407 108 18237.09 75.12 52531.85 88888.00 2008-04-17 09:42:10.907 108 18237.31 75.11 52531.81 88888.00 2008-04-17 09:42:11.407 108 18237.38 75.13 52531.80 88888.00 2008-04-17 09:42:11.907 108 18237.24 75.13 52531.84 88888.00 2008-04-17 09:42:12.407 108 18237.32 75.13 52531.77 88888.00 2008-04-17 09:42:12.907 108 18237.40 75.09 52531.77 88888.00 2008-04-17 09:42:13.407 108 18237.42 75.12 52531.72 88888.00 2008-04-17 09:42:13.907 108 18237.53 75.13 52531.64 88888.00 2008-04-17 09:42:14.407 108 18237.42 75.11 52531.56 88888.00 2008-04-17 09:42:14.907 108 18237.29 75.13 52531.49 88888.00 2008-04-17 09:42:15.407 108 18237.30 75.18 52531.47 88888.00 2008-04-17 09:42:15.907 108 18237.32 75.15 52531.52 88888.00 2008-04-17 09:42:16.407 108 18237.38 75.07 52531.53 88888.00 2008-04-17 09:42:16.907 108 18237.33 75.15 52531.64 88888.00 2008-04-17 09:42:17.407 108 18237.33 75.08 52531.72 88888.00 2008-04-17 09:42:17.907 108 18237.34 75.03 52531.66 88888.00 2008-04-17 09:42:18.407 108 18237.15 75.10 52531.70 88888.00 2008-04-17 09:42:18.907 108 18237.03 75.18 52531.83 88888.00 2008-04-17 09:42:19.407 108 18237.13 75.17 52531.68 88888.00 2008-04-17 09:42:19.907 108 18237.09 75.18 52531.58 88888.00 2008-04-17 09:42:20.407 108 18237.08 75.31 52531.59 88888.00 2008-04-17 09:42:20.907 108 18237.02 75.31 52531.70 88888.00 2008-04-17 09:42:21.407 108 18237.10 75.35 52531.76 88888.00 2008-04-17 09:42:21.907 108 18237.12 75.36 52531.69 88888.00 2008-04-17 09:42:22.407 108 18237.06 75.40 52531.71 88888.00 2008-04-17 09:42:22.907 108 18236.97 75.42 52531.69 88888.00 2008-04-17 09:42:23.407 108 18236.88 75.49 52531.77 88888.00 2008-04-17 09:42:23.907 108 18236.93 75.31 52531.80 88888.00 2008-04-17 09:42:24.407 108 18236.93 75.19 52531.83 88888.00 2008-04-17 09:42:24.907 108 18236.92 75.16 52531.81 88888.00 2008-04-17 09:42:25.407 108 18236.80 75.14 52531.76 88888.00 2008-04-17 09:42:25.907 108 18236.84 75.15 52531.80 88888.00 2008-04-17 09:42:26.407 108 18236.82 75.17 52531.85 88888.00 2008-04-17 09:42:26.907 108 18236.88 75.19 52531.92 88888.00 2008-04-17 09:42:27.407 108 18237.03 75.08 52531.89 88888.00 2008-04-17 09:42:27.907 108 18236.89 75.13 52531.89 88888.00 2008-04-17 09:42:28.407 108 18236.86 75.12 52531.93 88888.00 2008-04-17 09:42:28.907 108 18236.82 75.13 52531.94 88888.00 2008-04-17 09:42:29.407 108 18236.78 75.09 52531.95 88888.00 2008-04-17 09:42:29.907 108 18236.84 75.09 52531.92 88888.00 2008-04-17 09:42:30.407 108 18236.86 75.08 52531.93 88888.00 2008-04-17 09:42:30.907 108 18236.77 75.25 52531.92 88888.00 2008-04-17 09:42:31.407 108 18236.83 75.15 52532.00 88888.00 2008-04-17 09:42:31.907 108 18236.84 74.92 52531.96 88888.00 2008-04-17 09:42:32.407 108 18236.89 74.94 52531.91 88888.00 2008-04-17 09:42:32.907 108 18236.90 74.96 52531.81 88888.00 2008-04-17 09:42:33.407 108 18236.92 74.98 52531.77 88888.00 2008-04-17 09:42:33.907 108 18236.94 74.99 52531.78 88888.00 2008-04-17 09:42:34.407 108 18236.89 74.95 52531.83 88888.00 2008-04-17 09:42:34.907 108 18237.01 74.97 52531.84 88888.00 2008-04-17 09:42:35.407 108 18236.97 74.90 52531.79 88888.00 2008-04-17 09:42:35.907 108 18237.03 74.89 52531.75 88888.00 2008-04-17 09:42:36.407 108 18237.02 74.87 52531.69 88888.00 2008-04-17 09:42:36.907 108 18237.05 74.88 52531.65 88888.00 2008-04-17 09:42:37.407 108 18237.22 74.87 52531.59 88888.00 2008-04-17 09:42:37.907 108 18237.12 74.90 52531.57 88888.00 2008-04-17 09:42:38.407 108 18237.33 75.00 52531.56 88888.00 2008-04-17 09:42:38.907 108 18237.47 75.04 52531.60 88888.00 2008-04-17 09:42:39.407 108 18237.29 75.03 52531.54 88888.00 2008-04-17 09:42:39.907 108 18237.27 75.04 52531.54 88888.00 2008-04-17 09:42:40.407 108 18237.40 75.07 52531.45 88888.00 2008-04-17 09:42:40.907 108 18237.34 75.10 52531.44 88888.00 2008-04-17 09:42:41.407 108 18237.43 74.96 52531.41 88888.00 2008-04-17 09:42:41.907 108 18237.49 74.87 52531.52 88888.00 2008-04-17 09:42:42.407 108 18237.32 74.85 52531.62 88888.00 2008-04-17 09:42:42.907 108 18237.33 74.89 52531.65 88888.00 2008-04-17 09:42:43.407 108 18237.29 75.14 52531.62 88888.00 2008-04-17 09:42:43.907 108 18237.25 75.10 52531.83 88888.00 2008-04-17 09:42:44.407 108 18237.19 75.02 52531.88 88888.00 2008-04-17 09:42:44.907 108 18237.11 75.03 52531.87 88888.00 2008-04-17 09:42:45.407 108 18237.18 75.15 52531.89 88888.00 2008-04-17 09:42:45.907 108 18237.21 75.23 52531.78 88888.00 2008-04-17 09:42:46.407 108 18236.95 75.32 52531.64 88888.00 2008-04-17 09:42:46.907 108 18237.06 75.38 52531.69 88888.00 2008-04-17 09:42:47.407 108 18237.06 75.40 52531.79 88888.00 2008-04-17 09:42:47.907 108 18237.08 75.34 52531.83 88888.00 2008-04-17 09:42:48.407 108 18237.00 75.31 52531.81 88888.00 2008-04-17 09:42:48.907 108 18237.08 75.30 52531.93 88888.00 2008-04-17 09:42:49.407 108 18237.12 75.30 52531.96 88888.00 2008-04-17 09:42:49.907 108 18237.00 75.28 52531.91 88888.00 2008-04-17 09:42:50.407 108 18237.00 75.20 52531.95 88888.00 2008-04-17 09:42:50.907 108 18236.89 75.25 52531.93 88888.00 2008-04-17 09:42:51.407 108 18236.93 75.18 52531.92 88888.00 2008-04-17 09:42:51.907 108 18236.92 75.21 52531.90 88888.00 2008-04-17 09:42:52.407 108 18236.89 75.26 52531.88 88888.00 2008-04-17 09:42:52.907 108 18236.89 75.28 52531.92 88888.00 2008-04-17 09:42:53.407 108 18236.86 75.11 52532.00 88888.00 2008-04-17 09:42:53.907 108 18236.76 75.12 52531.93 88888.00 2008-04-17 09:42:54.407 108 18236.84 75.23 52531.84 88888.00 2008-04-17 09:42:54.907 108 18236.79 75.32 52531.96 88888.00 2008-04-17 09:42:55.407 108 18236.70 75.38 52531.98 88888.00 2008-04-17 09:42:55.907 108 18236.83 75.31 52532.00 88888.00 2008-04-17 09:42:56.407 108 18236.92 75.34 52532.05 88888.00 2008-04-17 09:42:56.907 108 18236.97 75.41 52531.94 88888.00 2008-04-17 09:42:57.407 108 18237.01 75.48 52531.90 88888.00 2008-04-17 09:42:57.907 108 18236.97 75.34 52531.92 88888.00 2008-04-17 09:42:58.407 108 18237.00 75.34 52531.85 88888.00 2008-04-17 09:42:58.907 108 18236.97 75.26 52531.88 88888.00 2008-04-17 09:42:59.407 108 18237.06 75.20 52532.00 88888.00 2008-04-17 09:42:59.907 108 18236.99 75.12 52531.99 88888.00 2008-04-17 09:43:00.407 108 18236.97 75.00 52531.95 88888.00 2008-04-17 09:43:00.907 108 18237.06 75.04 52531.88 88888.00 2008-04-17 09:43:01.407 108 18236.98 74.99 52531.95 88888.00 2008-04-17 09:43:01.907 108 18237.14 75.09 52531.94 88888.00 2008-04-17 09:43:02.407 108 18237.13 75.08 52531.92 88888.00 2008-04-17 09:43:02.907 108 18237.16 75.07 52531.95 88888.00 2008-04-17 09:43:03.407 108 18237.11 75.16 52531.79 88888.00 2008-04-17 09:43:03.907 108 18237.08 75.23 52531.68 88888.00 2008-04-17 09:43:04.407 108 18237.01 75.15 52531.68 88888.00 2008-04-17 09:43:04.907 108 18236.88 75.17 52531.76 88888.00 2008-04-17 09:43:05.407 108 18237.00 75.15 52531.95 88888.00 2008-04-17 09:43:05.907 108 18237.08 74.91 52531.95 88888.00 2008-04-17 09:43:06.407 108 18237.08 74.87 52531.79 88888.00 2008-04-17 09:43:06.907 108 18237.02 75.02 52531.78 88888.00 2008-04-17 09:43:07.407 108 18237.06 75.20 52531.76 88888.00 2008-04-17 09:43:07.907 108 18236.99 75.15 52531.79 88888.00 2008-04-17 09:43:08.407 108 18237.12 75.22 52531.83 88888.00 2008-04-17 09:43:08.907 108 18237.21 75.33 52531.94 88888.00 2008-04-17 09:43:09.407 108 18237.22 75.37 52531.87 88888.00 2008-04-17 09:43:09.907 108 18237.05 75.38 52531.87 88888.00 2008-04-17 09:43:10.407 108 18237.06 75.35 52531.95 88888.00 2008-04-17 09:43:10.907 108 18237.05 75.32 52531.93 88888.00 2008-04-17 09:43:11.407 108 18237.19 75.30 52531.91 88888.00 2008-04-17 09:43:11.907 108 18237.19 75.29 52531.79 88888.00 2008-04-17 09:43:12.407 108 18237.11 75.36 52531.81 88888.00 2008-04-17 09:43:12.907 108 18237.11 75.42 52531.87 88888.00 2008-04-17 09:43:13.407 108 18236.99 75.37 52531.83 88888.00 2008-04-17 09:43:13.907 108 18237.02 75.39 52531.80 88888.00 2008-04-17 09:43:14.407 108 18237.12 75.41 52531.85 88888.00 2008-04-17 09:43:14.907 108 18237.03 75.21 52531.90 88888.00 2008-04-17 09:43:15.407 108 18237.05 75.15 52532.00 88888.00 2008-04-17 09:43:15.907 108 18237.11 75.20 52531.89 88888.00 2008-04-17 09:43:16.407 108 18237.14 75.23 52531.83 88888.00 2008-04-17 09:43:16.907 108 18237.21 75.22 52531.78 88888.00 2008-04-17 09:43:17.407 108 18237.22 75.21 52531.83 88888.00 2008-04-17 09:43:17.907 108 18237.11 75.19 52531.83 88888.00 2008-04-17 09:43:18.407 108 18236.92 75.15 52531.90 88888.00 2008-04-17 09:43:18.907 108 18237.12 75.18 52531.84 88888.00 2008-04-17 09:43:19.407 108 18237.13 75.17 52531.80 88888.00 2008-04-17 09:43:19.907 108 18237.21 75.18 52531.81 88888.00 2008-04-17 09:43:20.407 108 18237.06 75.12 52531.88 88888.00 2008-04-17 09:43:20.907 108 18237.09 75.02 52531.82 88888.00 2008-04-17 09:43:21.407 108 18237.05 75.06 52531.82 88888.00 2008-04-17 09:43:21.907 108 18236.94 75.31 52531.85 88888.00 2008-04-17 09:43:22.407 108 18236.94 75.45 52531.77 88888.00 2008-04-17 09:43:22.907 108 18237.09 75.49 52531.71 88888.00 2008-04-17 09:43:23.407 108 18236.95 75.54 52531.72 88888.00 2008-04-17 09:43:23.907 108 18237.01 75.51 52531.76 88888.00 2008-04-17 09:43:24.407 108 18237.15 75.52 52531.75 88888.00 2008-04-17 09:43:24.907 108 18237.23 75.48 52531.79 88888.00 2008-04-17 09:43:25.407 108 18237.16 75.52 52531.78 88888.00 2008-04-17 09:43:25.907 108 18237.04 75.49 52531.85 88888.00 2008-04-17 09:43:26.407 108 18237.06 75.48 52531.80 88888.00 2008-04-17 09:43:26.907 108 18237.12 75.42 52531.72 88888.00 2008-04-17 09:43:27.407 108 18237.12 75.32 52531.75 88888.00 2008-04-17 09:43:27.907 108 18237.11 75.16 52531.77 88888.00 2008-04-17 09:43:28.407 108 18237.16 75.11 52531.73 88888.00 2008-04-17 09:43:28.907 108 18237.15 75.15 52531.77 88888.00 2008-04-17 09:43:29.407 108 18237.22 75.13 52531.78 88888.00 2008-04-17 09:43:29.907 108 18237.18 75.12 52531.85 88888.00 2008-04-17 09:43:30.407 108 18237.10 75.19 52531.75 88888.00 2008-04-17 09:43:30.907 108 18236.97 75.13 52531.60 88888.00 2008-04-17 09:43:31.407 108 18237.01 75.15 52531.58 88888.00 2008-04-17 09:43:31.907 108 18237.12 75.12 52531.64 88888.00 2008-04-17 09:43:32.407 108 18237.31 75.35 52531.62 88888.00 2008-04-17 09:43:32.907 108 18237.40 75.53 52531.61 88888.00 2008-04-17 09:43:33.407 108 18237.44 75.44 52531.69 88888.00 2008-04-17 09:43:33.907 108 18237.44 75.40 52531.70 88888.00 2008-04-17 09:43:34.407 108 18237.34 75.47 52531.73 88888.00 2008-04-17 09:43:34.907 108 18237.45 75.43 52531.76 88888.00 2008-04-17 09:43:35.407 108 18237.54 75.35 52531.73 88888.00 2008-04-17 09:43:35.907 108 18237.59 75.34 52531.68 88888.00 2008-04-17 09:43:36.407 108 18237.41 75.36 52531.71 88888.00 2008-04-17 09:43:36.907 108 18237.34 75.31 52531.65 88888.00 2008-04-17 09:43:37.407 108 18237.33 75.35 52531.61 88888.00 2008-04-17 09:43:37.907 108 18237.42 75.40 52531.73 88888.00 2008-04-17 09:43:38.407 108 18237.49 75.31 52531.78 88888.00 2008-04-17 09:43:38.907 108 18237.51 75.32 52531.73 88888.00 2008-04-17 09:43:39.407 108 18237.54 75.28 52531.65 88888.00 2008-04-17 09:43:39.907 108 18237.65 75.26 52531.62 88888.00 2008-04-17 09:43:40.407 108 18237.64 75.30 52531.68 88888.00 2008-04-17 09:43:40.907 108 18237.57 75.33 52531.81 88888.00 2008-04-17 09:43:41.407 108 18237.51 75.25 52531.80 88888.00 2008-04-17 09:43:41.907 108 18237.49 75.23 52531.72 88888.00 2008-04-17 09:43:42.407 108 18237.59 75.19 52531.78 88888.00 2008-04-17 09:43:42.907 108 18237.57 75.15 52531.71 88888.00 2008-04-17 09:43:43.407 108 18237.56 75.17 52531.67 88888.00 2008-04-17 09:43:43.907 108 18237.59 75.14 52531.65 88888.00 2008-04-17 09:43:44.407 108 18237.55 75.18 52531.72 88888.00 2008-04-17 09:43:44.907 108 18237.58 75.14 52531.71 88888.00 2008-04-17 09:43:45.407 108 18237.58 75.08 52531.70 88888.00 2008-04-17 09:43:45.907 108 18237.56 75.00 52531.69 88888.00 2008-04-17 09:43:46.407 108 18237.62 74.99 52531.64 88888.00 2008-04-17 09:43:46.907 108 18237.53 75.05 52531.64 88888.00 2008-04-17 09:43:47.407 108 18237.54 75.08 52531.61 88888.00 2008-04-17 09:43:47.907 108 18237.65 75.07 52531.52 88888.00 2008-04-17 09:43:48.407 108 18237.76 75.05 52531.54 88888.00 2008-04-17 09:43:48.907 108 18237.76 75.07 52531.60 88888.00 2008-04-17 09:43:49.407 108 18237.68 75.03 52531.67 88888.00 2008-04-17 09:43:49.907 108 18237.63 74.99 52531.60 88888.00 2008-04-17 09:43:50.407 108 18237.66 75.00 52531.68 88888.00 2008-04-17 09:43:50.907 108 18237.63 74.99 52531.57 88888.00 2008-04-17 09:43:51.407 108 18237.68 74.86 52531.58 88888.00 2008-04-17 09:43:51.907 108 18237.63 74.86 52531.68 88888.00 2008-04-17 09:43:52.407 108 18237.58 74.87 52531.77 88888.00 2008-04-17 09:43:52.907 108 18237.71 74.83 52531.83 88888.00 2008-04-17 09:43:53.407 108 18237.60 74.89 52531.71 88888.00 2008-04-17 09:43:53.907 108 18237.48 74.96 52531.73 88888.00 2008-04-17 09:43:54.407 108 18237.55 74.94 52531.79 88888.00 2008-04-17 09:43:54.907 108 18237.53 74.91 52531.78 88888.00 2008-04-17 09:43:55.407 108 18237.66 74.94 52531.62 88888.00 2008-04-17 09:43:55.907 108 18237.65 74.94 52531.59 88888.00 2008-04-17 09:43:56.407 108 18237.64 74.76 52531.64 88888.00 2008-04-17 09:43:56.907 108 18237.54 74.74 52531.68 88888.00 2008-04-17 09:43:57.407 108 18237.55 74.84 52531.69 88888.00 2008-04-17 09:43:57.907 108 18237.48 74.90 52531.68 88888.00 2008-04-17 09:43:58.407 108 18237.46 74.95 52531.69 88888.00 2008-04-17 09:43:58.907 108 18237.44 74.95 52531.70 88888.00 2008-04-17 09:43:59.407 108 18237.42 74.95 52531.71 88888.00 2008-04-17 09:43:59.907 108 18237.47 74.91 52531.72 88888.00 2008-04-17 09:44:00.407 108 18237.41 74.94 52531.73 88888.00 2008-04-17 09:44:00.907 108 18237.29 74.95 52531.57 88888.00 2008-04-17 09:44:01.407 108 18237.33 74.88 52531.52 88888.00 2008-04-17 09:44:01.907 108 18237.35 74.95 52531.53 88888.00 2008-04-17 09:44:02.407 108 18237.40 75.00 52531.48 88888.00 2008-04-17 09:44:02.907 108 18237.32 75.06 52531.58 88888.00 2008-04-17 09:44:03.407 108 18237.21 75.01 52531.75 88888.00 2008-04-17 09:44:03.907 108 18237.14 74.99 52531.68 88888.00 2008-04-17 09:44:04.407 108 18237.30 75.01 52531.69 88888.00 2008-04-17 09:44:04.907 108 18237.25 75.05 52531.89 88888.00 2008-04-17 09:44:05.407 108 18237.30 75.07 52531.94 88888.00 2008-04-17 09:44:05.907 108 18237.22 75.07 52531.95 88888.00 2008-04-17 09:44:06.407 108 18237.22 75.12 52531.89 88888.00 2008-04-17 09:44:06.907 108 18237.20 75.11 52531.87 88888.00 2008-04-17 09:44:07.407 108 18237.06 75.07 52531.76 88888.00 2008-04-17 09:44:07.907 108 18236.98 75.09 52531.91 88888.00 2008-04-17 09:44:08.407 108 18236.98 75.07 52531.84 88888.00 2008-04-17 09:44:08.907 108 18237.13 75.03 52531.79 88888.00 2008-04-17 09:44:09.407 108 18237.10 75.00 52531.89 88888.00 2008-04-17 09:44:09.907 108 18237.14 75.12 52531.93 88888.00 2008-04-17 09:44:10.407 108 18237.04 75.19 52532.03 88888.00 2008-04-17 09:44:10.907 108 18236.89 75.28 52531.91 88888.00 2008-04-17 09:44:11.407 108 18236.93 75.20 52531.80 88888.00 2008-04-17 09:44:11.907 108 18236.93 75.15 52531.87 88888.00 2008-04-17 09:44:12.407 108 18237.04 75.13 52531.91 88888.00 2008-04-17 09:44:12.907 108 18236.97 75.20 52531.91 88888.00 2008-04-17 09:44:13.407 108 18236.93 75.24 52531.91 88888.00 2008-04-17 09:44:13.907 108 18236.81 75.22 52531.94 88888.00 2008-04-17 09:44:14.407 108 18236.89 75.29 52531.95 88888.00 2008-04-17 09:44:14.907 108 18236.86 75.26 52531.99 88888.00 2008-04-17 09:44:15.407 108 18236.88 75.32 52531.88 88888.00 2008-04-17 09:44:15.907 108 18236.88 75.38 52531.80 88888.00 2008-04-17 09:44:16.407 108 18236.73 75.39 52531.81 88888.00 2008-04-17 09:44:16.907 108 18236.88 75.40 52531.78 88888.00 2008-04-17 09:44:17.407 108 18236.86 75.43 52531.80 88888.00 2008-04-17 09:44:17.907 108 18236.78 75.50 52531.77 88888.00 2008-04-17 09:44:18.407 108 18236.76 75.52 52531.73 88888.00 2008-04-17 09:44:18.907 108 18236.75 75.32 52531.92 88888.00 2008-04-17 09:44:19.407 108 18236.77 75.37 52532.00 88888.00 2008-04-17 09:44:19.907 108 18236.59 75.50 52531.96 88888.00 2008-04-17 09:44:20.407 108 18236.40 75.51 52531.85 88888.00 2008-04-17 09:44:20.907 108 18236.48 75.42 52531.96 88888.00 2008-04-17 09:44:21.407 108 18236.50 75.47 52532.11 88888.00 2008-04-17 09:44:21.907 108 18236.47 75.57 52532.19 88888.00 2008-04-17 09:44:22.407 108 18236.27 75.73 52532.19 88888.00 2008-04-17 09:44:22.907 108 18236.40 75.77 52532.17 88888.00 2008-04-17 09:44:23.407 108 18236.66 75.76 52532.23 88888.00 2008-04-17 09:44:23.907 108 18236.75 75.73 52532.17 88888.00 2008-04-17 09:44:24.407 108 18236.76 75.72 52532.14 88888.00 2008-04-17 09:44:24.907 108 18236.72 75.80 52532.10 88888.00 2008-04-17 09:44:25.407 108 18236.73 75.81 52532.14 88888.00 2008-04-17 09:44:25.907 108 18236.78 75.73 52532.13 88888.00 2008-04-17 09:44:26.407 108 18236.80 75.65 52532.19 88888.00 2008-04-17 09:44:26.907 108 18236.89 75.65 52532.18 88888.00 2008-04-17 09:44:27.407 108 18236.87 75.56 52532.17 88888.00 2008-04-17 09:44:27.907 108 18236.84 75.70 52532.14 88888.00 2008-04-17 09:44:28.407 108 18236.88 75.87 52532.16 88888.00 2008-04-17 09:44:28.907 108 18236.82 76.02 52532.22 88888.00 2008-04-17 09:44:29.407 108 18236.82 75.94 52532.31 88888.00 2008-04-17 09:44:29.907 108 18236.86 76.04 52532.27 88888.00 2008-04-17 09:44:30.407 108 18236.88 76.13 52532.28 88888.00 2008-04-17 09:44:30.907 108 18236.86 76.14 52532.26 88888.00 2008-04-17 09:44:31.407 108 18236.84 76.18 52532.24 88888.00 2008-04-17 09:44:31.907 108 18236.78 76.18 52532.37 88888.00 2008-04-17 09:44:32.407 108 18236.65 76.09 52532.37 88888.00 2008-04-17 09:44:32.907 108 18236.89 76.01 52532.27 88888.00 2008-04-17 09:44:33.407 108 18236.95 76.00 52532.31 88888.00 2008-04-17 09:44:33.907 108 18236.92 76.07 52532.35 88888.00 2008-04-17 09:44:34.407 108 18236.97 76.03 52532.33 88888.00 2008-04-17 09:44:34.907 108 18237.04 75.95 52532.25 88888.00 2008-04-17 09:44:35.407 108 18236.83 76.00 52532.27 88888.00 2008-04-17 09:44:35.907 108 18236.81 76.01 52532.41 88888.00 2008-04-17 09:44:36.407 108 18236.82 75.98 52532.28 88888.00 2008-04-17 09:44:36.907 108 18236.87 76.13 52532.34 88888.00 2008-04-17 09:44:37.407 108 18236.86 76.17 52532.40 88888.00 2008-04-17 09:44:37.907 108 18236.91 76.20 52532.28 88888.00 2008-04-17 09:44:38.407 108 18237.00 76.17 52532.29 88888.00 2008-04-17 09:44:38.907 108 18236.94 76.07 52532.33 88888.00 2008-04-17 09:44:39.407 108 18236.97 76.05 52532.36 88888.00 2008-04-17 09:44:39.907 108 18236.90 76.10 52532.33 88888.00 2008-04-17 09:44:40.407 108 18236.94 76.04 52532.19 88888.00 2008-04-17 09:44:40.907 108 18236.99 75.99 52532.25 88888.00 2008-04-17 09:44:41.407 108 18236.88 75.99 52532.08 88888.00 2008-04-17 09:44:41.907 108 18236.87 75.96 52531.94 88888.00 2008-04-17 09:44:42.407 108 18237.21 75.90 52531.92 88888.00 2008-04-17 09:44:42.907 108 18237.26 75.92 52532.02 88888.00 2008-04-17 09:44:43.407 108 18237.30 75.91 52532.08 88888.00 2008-04-17 09:44:43.907 108 18237.35 75.88 52531.99 88888.00 2008-04-17 09:44:44.407 108 18237.26 75.94 52532.01 88888.00 2008-04-17 09:44:44.907 108 18237.42 75.91 52532.01 88888.00 2008-04-17 09:44:45.407 108 18237.57 75.76 52532.10 88888.00 2008-04-17 09:44:45.907 108 18237.59 75.76 52532.02 88888.00 2008-04-17 09:44:46.407 108 18237.60 75.84 52531.96 88888.00 2008-04-17 09:44:46.907 108 18237.76 75.82 52531.87 88888.00 2008-04-17 09:44:47.407 108 18237.89 75.76 52531.85 88888.00 2008-04-17 09:44:47.907 108 18237.87 75.69 52531.88 88888.00 2008-04-17 09:44:48.407 108 18237.84 75.52 52531.90 88888.00 2008-04-17 09:44:48.907 108 18237.85 75.50 52531.83 88888.00 2008-04-17 09:44:49.407 108 18238.00 75.44 52531.80 88888.00 2008-04-17 09:44:49.907 108 18238.01 75.42 52531.69 88888.00 2008-04-17 09:44:50.407 108 18238.05 75.32 52531.73 88888.00 2008-04-17 09:44:50.907 108 18237.99 75.36 52531.78 88888.00 2008-04-17 09:44:51.407 108 18238.06 75.48 52531.84 88888.00 2008-04-17 09:44:51.907 108 18237.96 75.48 52531.83 88888.00 2008-04-17 09:44:52.407 108 18237.96 75.44 52531.94 88888.00 2008-04-17 09:44:52.907 108 18237.98 75.43 52532.03 88888.00 2008-04-17 09:44:53.407 108 18238.06 75.38 52532.01 88888.00 2008-04-17 09:44:53.907 108 18238.08 75.37 52531.95 88888.00 2008-04-17 09:44:54.407 108 18238.09 75.35 52531.89 88888.00 2008-04-17 09:44:54.907 108 18238.17 75.44 52531.77 88888.00 2008-04-17 09:44:55.407 108 18238.21 75.53 52531.67 88888.00 2008-04-17 09:44:55.907 108 18238.19 75.57 52531.73 88888.00 2008-04-17 09:44:56.407 108 18238.11 75.54 52531.81 88888.00 2008-04-17 09:44:56.907 108 18238.12 75.39 52531.83 88888.00 2008-04-17 09:44:57.407 108 18238.14 75.34 52531.85 88888.00 2008-04-17 09:44:57.907 108 18238.13 75.31 52531.77 88888.00 2008-04-17 09:44:58.407 108 18238.16 75.29 52531.83 88888.00 2008-04-17 09:44:58.907 108 18238.25 75.34 52531.84 88888.00 2008-04-17 09:44:59.407 108 18238.28 75.34 52531.85 88888.00 2008-04-17 09:44:59.907 108 18238.25 75.34 52531.95 88888.00 2008-04-17 09:45:00.407 108 18238.18 75.31 52532.01 88888.00 2008-04-17 09:45:00.907 108 18238.10 75.23 52532.02 88888.00 2008-04-17 09:45:01.407 108 18238.14 75.21 52532.10 88888.00 2008-04-17 09:45:01.907 108 18238.16 75.29 52532.07 88888.00 2008-04-17 09:45:02.407 108 18238.10 75.29 52532.02 88888.00 2008-04-17 09:45:02.907 108 18238.12 75.24 52532.12 88888.00 2008-04-17 09:45:03.407 108 18238.14 75.19 52532.02 88888.00 2008-04-17 09:45:03.907 108 18238.13 75.22 52531.99 88888.00 2008-04-17 09:45:04.407 108 18238.20 75.21 52532.06 88888.00 2008-04-17 09:45:04.907 108 18238.13 75.17 52532.04 88888.00 2008-04-17 09:45:05.407 108 18238.06 75.18 52532.05 88888.00 2008-04-17 09:45:05.907 108 18238.11 75.20 52532.15 88888.00 2008-04-17 09:45:06.407 108 18238.07 75.29 52532.23 88888.00 2008-04-17 09:45:06.907 108 18238.13 75.30 52532.18 88888.00 2008-04-17 09:45:07.407 108 18238.16 75.23 52532.27 88888.00 2008-04-17 09:45:07.907 108 18238.21 75.22 52532.27 88888.00 2008-04-17 09:45:08.407 108 18238.13 75.22 52532.12 88888.00 2008-04-17 09:45:08.907 108 18238.10 75.25 52532.11 88888.00 2008-04-17 09:45:09.407 108 18238.13 75.24 52532.16 88888.00 2008-04-17 09:45:09.907 108 18238.14 75.20 52532.08 88888.00 2008-04-17 09:45:10.407 108 18238.06 75.35 52532.04 88888.00 2008-04-17 09:45:10.907 108 18238.06 75.44 52532.18 88888.00 2008-04-17 09:45:11.407 108 18237.97 75.41 52532.27 88888.00 2008-04-17 09:45:11.907 108 18237.90 75.24 52532.12 88888.00 2008-04-17 09:45:12.407 108 18237.94 75.23 52532.16 88888.00 2008-04-17 09:45:12.907 108 18238.08 75.34 52532.23 88888.00 2008-04-17 09:45:13.407 108 18238.02 75.32 52532.20 88888.00 2008-04-17 09:45:13.907 108 18237.99 75.29 52532.14 88888.00 2008-04-17 09:45:14.407 108 18237.88 75.24 52531.96 88888.00 2008-04-17 09:45:14.907 108 18237.88 75.25 52531.98 88888.00 2008-04-17 09:45:15.407 108 18237.89 75.32 52532.03 88888.00 2008-04-17 09:45:15.907 108 18237.95 75.23 52531.93 88888.00 2008-04-17 09:45:16.407 108 18237.94 75.44 52531.96 88888.00 2008-04-17 09:45:16.907 108 18237.85 75.57 52531.91 88888.00 2008-04-17 09:45:17.407 108 18237.78 75.44 52531.99 88888.00 2008-04-17 09:45:17.907 108 18237.84 75.44 52532.17 88888.00 2008-04-17 09:45:18.407 108 18237.55 75.41 52532.15 88888.00 2008-04-17 09:45:18.907 108 18237.47 75.34 52532.16 88888.00 2008-04-17 09:45:19.407 108 18237.49 75.21 52532.23 88888.00 2008-04-17 09:45:19.907 108 18237.54 75.25 52532.16 88888.00 2008-04-17 09:45:20.407 108 18237.53 75.30 52532.08 88888.00 2008-04-17 09:45:20.907 108 18237.63 75.38 52532.15 88888.00 2008-04-17 09:45:21.407 108 18237.68 75.44 52532.28 88888.00 2008-04-17 09:45:21.907 108 18237.64 75.46 52532.19 88888.00 2008-04-17 09:45:22.407 108 18237.54 75.45 52532.06 88888.00 2008-04-17 09:45:22.907 108 18237.51 75.46 52531.94 88888.00 2008-04-17 09:45:23.407 108 18237.56 75.45 52531.91 88888.00 2008-04-17 09:45:23.907 108 18237.43 75.46 52531.92 88888.00 2008-04-17 09:45:24.407 108 18237.26 75.62 52531.93 88888.00 2008-04-17 09:45:24.907 108 18237.09 75.64 52532.02 88888.00 2008-04-17 09:45:25.407 108 18237.46 75.70 52531.93 88888.00 2008-04-17 09:45:25.907 108 18237.58 75.74 52531.91 88888.00 2008-04-17 09:45:26.407 108 18237.64 75.64 52531.91 88888.00 2008-04-17 09:45:26.907 108 18237.60 75.53 52532.04 88888.00 2008-04-17 09:45:27.407 108 18237.53 75.53 52532.14 88888.00 2008-04-17 09:45:27.907 108 18237.62 75.61 52532.07 88888.00 2008-04-17 09:45:28.407 108 18237.78 75.63 52532.10 88888.00 2008-04-17 09:45:28.907 108 18237.78 75.67 52532.00 88888.00 2008-04-17 09:45:29.407 108 18237.74 75.62 52531.92 88888.00 2008-04-17 09:45:29.907 108 18237.75 75.58 52532.01 88888.00 2008-04-17 09:45:30.407 108 18237.84 75.64 52532.07 88888.00 2008-04-17 09:45:30.907 108 18237.91 75.66 52532.04 88888.00 2008-04-17 09:45:31.407 108 18237.87 75.65 52532.00 88888.00 2008-04-17 09:45:31.907 108 18237.89 75.61 52532.06 88888.00 2008-04-17 09:45:32.407 108 18237.97 75.61 52532.13 88888.00 2008-04-17 09:45:32.907 108 18237.98 75.57 52532.22 88888.00 2008-04-17 09:45:33.407 108 18238.05 75.65 52532.08 88888.00 2008-04-17 09:45:33.907 108 18238.07 75.68 52532.10 88888.00 2008-04-17 09:45:34.407 108 18238.00 75.67 52532.00 88888.00 2008-04-17 09:45:34.907 108 18238.01 75.75 52531.99 88888.00 2008-04-17 09:45:35.407 108 18237.98 75.73 52532.06 88888.00 2008-04-17 09:45:35.907 108 18237.95 75.68 52532.10 88888.00 2008-04-17 09:45:36.407 108 18238.02 75.70 52532.13 88888.00 2008-04-17 09:45:36.907 108 18238.01 75.75 52532.01 88888.00 2008-04-17 09:45:37.407 108 18237.99 75.77 52532.08 88888.00 2008-04-17 09:45:37.907 108 18238.00 75.75 52532.08 88888.00 2008-04-17 09:45:38.407 108 18238.03 75.73 52532.07 88888.00 2008-04-17 09:45:38.907 108 18238.02 75.73 52532.12 88888.00 2008-04-17 09:45:39.407 108 18238.13 75.76 52532.04 88888.00 2008-04-17 09:45:39.907 108 18238.01 75.69 52532.04 88888.00 2008-04-17 09:45:40.407 108 18237.98 75.74 52532.19 88888.00 2008-04-17 09:45:40.907 108 18238.05 75.80 52532.22 88888.00 2008-04-17 09:45:41.407 108 18238.10 75.85 52532.20 88888.00 2008-04-17 09:45:41.907 108 18238.12 75.86 52532.19 88888.00 2008-04-17 09:45:42.407 108 18238.10 75.79 52532.20 88888.00 2008-04-17 09:45:42.907 108 18238.09 75.77 52532.20 88888.00 2008-04-17 09:45:43.407 108 18238.28 75.80 52532.30 88888.00 2008-04-17 09:45:43.907 108 18238.20 75.85 52532.33 88888.00 2008-04-17 09:45:44.407 108 18238.14 75.80 52532.20 88888.00 2008-04-17 09:45:44.907 108 18238.01 75.76 52532.16 88888.00 2008-04-17 09:45:45.407 108 18238.05 75.77 52532.20 88888.00 2008-04-17 09:45:45.907 108 18238.03 75.75 52532.23 88888.00 2008-04-17 09:45:46.407 108 18238.09 75.77 52532.11 88888.00 2008-04-17 09:45:46.907 108 18238.14 75.85 52532.18 88888.00 2008-04-17 09:45:47.407 108 18238.25 75.84 52532.19 88888.00 2008-04-17 09:45:47.907 108 18238.21 75.79 52532.14 88888.00 2008-04-17 09:45:48.407 108 18238.09 75.75 52532.14 88888.00 2008-04-17 09:45:48.907 108 18238.17 75.75 52532.05 88888.00 2008-04-17 09:45:49.407 108 18238.23 75.66 52532.04 88888.00 2008-04-17 09:45:49.907 108 18238.22 75.65 52532.10 88888.00 2008-04-17 09:45:50.407 108 18238.14 75.72 52532.04 88888.00 2008-04-17 09:45:50.907 108 18238.14 75.77 52532.04 88888.00 2008-04-17 09:45:51.407 108 18238.24 75.76 52532.20 88888.00 2008-04-17 09:45:51.907 108 18238.21 75.66 52532.26 88888.00 2008-04-17 09:45:52.407 108 18237.98 75.58 52532.25 88888.00 2008-04-17 09:45:52.907 108 18238.00 75.66 52532.15 88888.00 2008-04-17 09:45:53.407 108 18238.01 75.73 52532.12 88888.00 2008-04-17 09:45:53.907 108 18237.98 75.70 52532.11 88888.00 2008-04-17 09:45:54.407 108 18238.08 75.75 52532.14 88888.00 2008-04-17 09:45:54.907 108 18238.19 75.80 52532.04 88888.00 2008-04-17 09:45:55.407 108 18238.19 75.81 52532.01 88888.00 2008-04-17 09:45:55.907 108 18238.06 75.78 52532.15 88888.00 2008-04-17 09:45:56.407 108 18238.08 75.70 52532.20 88888.00 2008-04-17 09:45:56.907 108 18238.12 75.66 52532.07 88888.00 2008-04-17 09:45:57.407 108 18238.16 75.69 52532.05 88888.00 2008-04-17 09:45:57.907 108 18238.08 75.70 52532.17 88888.00 2008-04-17 09:45:58.407 108 18238.02 75.67 52532.18 88888.00 2008-04-17 09:45:58.907 108 18238.05 75.58 52532.24 88888.00 2008-04-17 09:45:59.407 108 18238.10 75.61 52532.19 88888.00 2008-04-17 09:45:59.907 108 18237.96 75.65 52532.07 88888.00 2008-04-17 09:46:00.407 108 18238.02 75.58 52532.08 88888.00 2008-04-17 09:46:00.907 108 18238.03 75.54 52532.08 88888.00 2008-04-17 09:46:01.407 108 18238.10 75.65 52532.13 88888.00 2008-04-17 09:46:01.907 108 18238.09 75.82 52532.17 88888.00 2008-04-17 09:46:02.407 108 18238.08 75.97 52532.23 88888.00 2008-04-17 09:46:02.907 108 18238.18 75.80 52532.14 88888.00 2008-04-17 09:46:03.407 108 18238.12 75.70 52532.16 88888.00 2008-04-17 09:46:03.907 108 18238.10 75.63 52532.13 88888.00 2008-04-17 09:46:04.407 108 18238.13 75.66 52532.05 88888.00 2008-04-17 09:46:04.907 108 18238.12 75.68 52532.11 88888.00 2008-04-17 09:46:05.407 108 18238.03 75.63 52532.15 88888.00 2008-04-17 09:46:05.907 108 18238.16 75.55 52532.20 88888.00 2008-04-17 09:46:06.407 108 18238.22 75.52 52532.20 88888.00 2008-04-17 09:46:06.907 108 18237.99 75.54 52531.98 88888.00 2008-04-17 09:46:07.407 108 18238.05 75.64 52531.92 88888.00 2008-04-17 09:46:07.907 108 18238.18 75.69 52531.91 88888.00 2008-04-17 09:46:08.407 108 18238.17 75.71 52531.91 88888.00 2008-04-17 09:46:08.907 108 18238.03 75.84 52532.02 88888.00 2008-04-17 09:46:09.407 108 18238.07 75.89 52532.16 88888.00 2008-04-17 09:46:09.907 108 18238.21 75.86 52532.28 88888.00 2008-04-17 09:46:10.407 108 18238.29 75.86 52532.27 88888.00 2008-04-17 09:46:10.907 108 18238.24 75.81 52532.26 88888.00 2008-04-17 09:46:11.407 108 18238.27 75.76 52532.23 88888.00 2008-04-17 09:46:11.907 108 18238.25 75.81 52532.14 88888.00 2008-04-17 09:46:12.407 108 18238.28 75.86 52532.05 88888.00 2008-04-17 09:46:12.907 108 18238.28 75.89 52532.12 88888.00 2008-04-17 09:46:13.407 108 18238.34 75.74 52532.03 88888.00 2008-04-17 09:46:13.907 108 18238.30 75.83 52532.00 88888.00 2008-04-17 09:46:14.407 108 18238.25 75.88 52532.08 88888.00 2008-04-17 09:46:14.907 108 18238.23 75.83 52532.03 88888.00 2008-04-17 09:46:15.407 108 18238.30 75.75 52531.98 88888.00 2008-04-17 09:46:15.907 108 18238.25 75.58 52532.04 88888.00 2008-04-17 09:46:16.407 108 18238.17 75.62 52532.11 88888.00 2008-04-17 09:46:16.907 108 18238.10 75.65 52532.00 88888.00 2008-04-17 09:46:17.407 108 18238.23 75.65 52531.95 88888.00 2008-04-17 09:46:17.907 108 18238.18 75.85 52531.96 88888.00 2008-04-17 09:46:18.407 108 18238.14 76.07 52531.85 88888.00 2008-04-17 09:46:18.907 108 18238.12 76.10 52531.84 88888.00 2008-04-17 09:46:19.407 108 18238.20 76.10 52531.87 88888.00 2008-04-17 09:46:19.907 108 18238.25 75.99 52531.78 88888.00 2008-04-17 09:46:20.407 108 18238.30 76.02 52531.71 88888.00 2008-04-17 09:46:20.907 108 18238.27 76.03 52531.71 88888.00 2008-04-17 09:46:21.407 108 18238.23 75.98 52531.70 88888.00 2008-04-17 09:46:21.907 108 18238.33 75.79 52531.84 88888.00 2008-04-17 09:46:22.407 108 18238.36 75.68 52531.99 88888.00 2008-04-17 09:46:22.907 108 18238.40 75.68 52531.93 88888.00 2008-04-17 09:46:23.407 108 18238.36 75.71 52531.75 88888.00 2008-04-17 09:46:23.907 108 18238.38 75.71 52531.75 88888.00 2008-04-17 09:46:24.407 108 18238.33 75.77 52531.85 88888.00 2008-04-17 09:46:24.907 108 18238.43 75.80 52531.89 88888.00 2008-04-17 09:46:25.407 108 18238.54 75.79 52531.75 88888.00 2008-04-17 09:46:25.907 108 18238.43 75.71 52531.66 88888.00 2008-04-17 09:46:26.407 108 18238.39 75.63 52531.67 88888.00 2008-04-17 09:46:26.907 108 18238.36 75.58 52531.73 88888.00 2008-04-17 09:46:27.407 108 18238.33 75.54 52531.77 88888.00 2008-04-17 09:46:27.907 108 18238.35 75.48 52531.72 88888.00 2008-04-17 09:46:28.407 108 18238.33 75.58 52531.71 88888.00 2008-04-17 09:46:28.907 108 18238.40 75.63 52531.73 88888.00 2008-04-17 09:46:29.407 108 18238.45 75.64 52531.76 88888.00 2008-04-17 09:46:29.907 108 18238.43 75.56 52531.72 88888.00 2008-04-17 09:46:30.407 108 18238.43 75.57 52531.76 88888.00 2008-04-17 09:46:30.907 108 18238.42 75.62 52531.78 88888.00 2008-04-17 09:46:31.404 108 18238.43 75.61 52531.69 88888.00 2008-04-17 09:46:31.904 108 18238.55 75.55 52531.72 88888.00 2008-04-17 09:46:32.404 108 18238.52 75.59 52531.77 88888.00 2008-04-17 09:46:32.904 108 18238.49 75.61 52531.70 88888.00 2008-04-17 09:46:33.404 108 18238.53 75.63 52531.78 88888.00 2008-04-17 09:46:33.904 108 18238.47 75.67 52531.77 88888.00 2008-04-17 09:46:34.404 108 18238.42 75.63 52531.68 88888.00 2008-04-17 09:46:34.904 108 18238.39 75.62 52531.71 88888.00 2008-04-17 09:46:35.404 108 18238.27 75.71 52531.59 88888.00 2008-04-17 09:46:35.904 108 18238.32 75.86 52531.60 88888.00 2008-04-17 09:46:36.404 108 18238.30 75.88 52531.56 88888.00 2008-04-17 09:46:36.904 108 18238.21 75.84 52531.68 88888.00 2008-04-17 09:46:37.404 108 18238.23 75.82 52531.76 88888.00 2008-04-17 09:46:37.904 108 18238.30 75.86 52531.71 88888.00 2008-04-17 09:46:38.404 108 18238.40 75.84 52531.65 88888.00 2008-04-17 09:46:38.904 108 18238.29 75.74 52531.77 88888.00 2008-04-17 09:46:39.404 108 18238.31 75.63 52531.78 88888.00 2008-04-17 09:46:39.904 108 18238.43 75.80 52531.71 88888.00 2008-04-17 09:46:40.404 108 18238.34 75.89 52531.72 88888.00 2008-04-17 09:46:40.904 108 18238.24 75.72 52531.72 88888.00 2008-04-17 09:46:41.404 108 18238.31 75.65 52531.73 88888.00 2008-04-17 09:46:41.904 108 18238.49 75.56 52531.73 88888.00 2008-04-17 09:46:42.404 108 18238.52 75.58 52531.68 88888.00 2008-04-17 09:46:42.904 108 18238.40 75.83 52531.65 88888.00 2008-04-17 09:46:43.404 108 18238.41 76.07 52531.73 88888.00 2008-04-17 09:46:43.904 108 18238.25 76.05 52531.64 88888.00 2008-04-17 09:46:44.404 108 18238.33 76.12 52531.69 88888.00 2008-04-17 09:46:44.904 108 18238.42 76.14 52531.75 88888.00 2008-04-17 09:46:45.404 108 18238.42 76.23 52531.85 88888.00 2008-04-17 09:46:45.904 108 18238.45 76.25 52531.98 88888.00 2008-04-17 09:46:46.404 108 18238.45 76.21 52532.06 88888.00 2008-04-17 09:46:46.904 108 18238.49 76.09 52531.89 88888.00 2008-04-17 09:46:47.404 108 18238.43 76.07 52531.79 88888.00 2008-04-17 09:46:47.904 108 18238.43 76.10 52531.89 88888.00 2008-04-17 09:46:48.404 108 18238.34 76.07 52532.02 88888.00 2008-04-17 09:46:48.904 108 18238.40 76.02 52532.05 88888.00 2008-04-17 09:46:49.404 108 18238.38 76.06 52532.06 88888.00 2008-04-17 09:46:49.904 108 18238.31 76.02 52532.04 88888.00 2008-04-17 09:46:50.404 108 18238.30 76.02 52532.14 88888.00 2008-04-17 09:46:50.904 108 18238.31 76.11 52532.12 88888.00 2008-04-17 09:46:51.404 108 18238.36 76.20 52532.07 88888.00 2008-04-17 09:46:51.904 108 18238.35 76.11 52532.04 88888.00 2008-04-17 09:46:52.404 108 18238.33 76.03 52531.98 88888.00 2008-04-17 09:46:52.904 108 18238.42 76.11 52531.95 88888.00 2008-04-17 09:46:53.404 108 18238.40 76.14 52531.94 88888.00 2008-04-17 09:46:53.904 108 18238.30 76.14 52532.10 88888.00 2008-04-17 09:46:54.404 108 18238.34 76.17 52532.03 88888.00 2008-04-17 09:46:54.904 108 18238.31 76.16 52532.01 88888.00 2008-04-17 09:46:55.404 108 18238.18 76.20 52532.02 88888.00 2008-04-17 09:46:55.904 108 18238.16 76.18 52532.11 88888.00 2008-04-17 09:46:56.404 108 18238.28 76.32 52532.04 88888.00 2008-04-17 09:46:56.904 108 18238.19 76.34 52532.03 88888.00 2008-04-17 09:46:57.404 108 18238.14 76.26 52532.02 88888.00 2008-04-17 09:46:57.904 108 18238.21 76.26 52532.07 88888.00 2008-04-17 09:46:58.404 108 18238.25 76.29 52532.11 88888.00 2008-04-17 09:46:58.904 108 18238.20 76.35 52532.06 88888.00 2008-04-17 09:46:59.404 108 18238.23 76.26 52532.13 88888.00 2008-04-17 09:46:59.904 108 18238.20 76.24 52532.27 88888.00 2008-04-17 09:47:00.404 108 18238.23 76.33 52532.14 88888.00 2008-04-17 09:47:00.904 108 18238.28 76.29 52532.08 88888.00 2008-04-17 09:47:01.404 108 18238.29 76.24 52532.13 88888.00 2008-04-17 09:47:01.904 108 18238.16 76.22 52532.07 88888.00 2008-04-17 09:47:02.404 108 18238.05 76.22 52531.98 88888.00 2008-04-17 09:47:02.904 108 18238.03 76.30 52531.75 88888.00 2008-04-17 09:47:03.404 108 18238.02 76.32 52531.68 88888.00 2008-04-17 09:47:03.904 108 18238.17 76.23 52531.72 88888.00 2008-04-17 09:47:04.404 108 18238.21 76.24 52531.68 88888.00 2008-04-17 09:47:04.904 108 18238.11 76.18 52531.70 88888.00 2008-04-17 09:47:05.404 108 18238.13 76.22 52531.71 88888.00 2008-04-17 09:47:05.904 108 18238.11 76.26 52531.71 88888.00 2008-04-17 09:47:06.404 108 18238.10 76.31 52531.72 88888.00 2008-04-17 09:47:06.904 108 18238.06 76.29 52531.70 88888.00 2008-04-17 09:47:07.404 108 18238.00 76.31 52531.77 88888.00 2008-04-17 09:47:07.904 108 18238.01 76.04 52531.68 88888.00 2008-04-17 09:47:08.404 108 18238.03 75.95 52531.64 88888.00 2008-04-17 09:47:08.904 108 18238.02 76.00 52531.75 88888.00 2008-04-17 09:47:09.404 108 18237.98 75.98 52531.78 88888.00 2008-04-17 09:47:09.904 108 18238.07 76.13 52531.76 88888.00 2008-04-17 09:47:10.404 108 18238.05 76.20 52531.77 88888.00 2008-04-17 09:47:10.904 108 18238.18 76.21 52531.71 88888.00 2008-04-17 09:47:11.404 108 18238.11 76.31 52531.65 88888.00 2008-04-17 09:47:11.904 108 18238.03 76.31 52531.57 88888.00 2008-04-17 09:47:12.404 108 18238.03 76.31 52531.49 88888.00 2008-04-17 09:47:12.904 108 18237.97 76.34 52531.56 88888.00 2008-04-17 09:47:13.404 108 18238.00 76.34 52531.62 88888.00 2008-04-17 09:47:13.904 108 18237.99 76.36 52531.59 88888.00 2008-04-17 09:47:14.404 108 18237.99 76.38 52531.62 88888.00 2008-04-17 09:47:14.904 108 18238.05 76.49 52531.73 88888.00 2008-04-17 09:47:15.404 108 18238.07 76.29 52531.83 88888.00 2008-04-17 09:47:15.904 108 18237.98 76.13 52531.87 88888.00 2008-04-17 09:47:16.404 108 18238.07 76.06 52531.69 88888.00 2008-04-17 09:47:16.904 108 18238.22 76.06 52531.69 88888.00 2008-04-17 09:47:17.404 108 18238.17 76.30 52531.64 88888.00 2008-04-17 09:47:17.904 108 18238.03 76.35 52531.56 88888.00 2008-04-17 09:47:18.404 108 18238.03 76.23 52531.54 88888.00 2008-04-17 09:47:18.904 108 18238.02 76.34 52531.57 88888.00 2008-04-17 09:47:19.404 108 18238.02 76.39 52531.54 88888.00 2008-04-17 09:47:19.904 108 18238.02 76.44 52531.49 88888.00 2008-04-17 09:47:20.404 108 18238.11 76.49 52531.66 88888.00 2008-04-17 09:47:20.904 108 18238.31 76.44 52531.72 88888.00 2008-04-17 09:47:21.404 108 18238.36 76.46 52531.67 88888.00 2008-04-17 09:47:21.904 108 18238.23 76.49 52531.52 88888.00 2008-04-17 09:47:22.404 108 18238.29 76.56 52531.55 88888.00 2008-04-17 09:47:22.904 108 18238.27 76.52 52531.60 88888.00 2008-04-17 09:47:23.404 108 18238.34 76.51 52531.54 88888.00 2008-04-17 09:47:23.904 108 18238.32 76.52 52531.45 88888.00 2008-04-17 09:47:24.404 108 18238.44 76.66 52531.46 88888.00 2008-04-17 09:47:24.904 108 18238.36 76.66 52531.47 88888.00 2008-04-17 09:47:25.404 108 18238.27 76.56 52531.46 88888.00 2008-04-17 09:47:25.904 108 18238.18 76.36 52531.56 88888.00 2008-04-17 09:47:26.404 108 18238.18 76.30 52531.46 88888.00 2008-04-17 09:47:26.904 108 18238.30 76.45 52531.50 88888.00 2008-04-17 09:47:27.404 108 18238.31 76.71 52531.59 88888.00 2008-04-17 09:47:27.904 108 18238.24 76.80 52531.60 88888.00 2008-04-17 09:47:28.404 108 18238.14 76.71 52531.65 88888.00 2008-04-17 09:47:28.904 108 18238.20 76.54 52531.71 88888.00 2008-04-17 09:47:29.404 108 18238.24 76.69 52531.80 88888.00 2008-04-17 09:47:29.904 108 18238.16 76.85 52531.75 88888.00 2008-04-17 09:47:30.404 108 18238.11 76.92 52531.67 88888.00 2008-04-17 09:47:30.904 108 18238.13 76.90 52531.69 88888.00 2008-04-17 09:47:31.404 108 18238.14 76.90 52531.67 88888.00 2008-04-17 09:47:31.904 108 18238.09 76.98 52531.59 88888.00 2008-04-17 09:47:32.404 108 18238.01 77.01 52531.58 88888.00 2008-04-17 09:47:32.904 108 18238.07 76.96 52531.48 88888.00 2008-04-17 09:47:33.404 108 18238.08 76.89 52531.59 88888.00 2008-04-17 09:47:33.904 108 18238.17 76.82 52531.66 88888.00 2008-04-17 09:47:34.404 108 18238.17 76.83 52531.55 88888.00 2008-04-17 09:47:34.904 108 18238.06 76.88 52531.58 88888.00 2008-04-17 09:47:35.404 108 18238.13 76.96 52531.68 88888.00 2008-04-17 09:47:35.904 108 18238.10 76.95 52531.67 88888.00 2008-04-17 09:47:36.404 108 18238.00 76.97 52531.66 88888.00 2008-04-17 09:47:36.904 108 18237.92 77.03 52531.61 88888.00 2008-04-17 09:47:37.404 108 18237.94 77.09 52531.69 88888.00 2008-04-17 09:47:37.904 108 18237.95 77.08 52531.71 88888.00 2008-04-17 09:47:38.404 108 18238.01 76.97 52531.76 88888.00 2008-04-17 09:47:38.904 108 18238.00 76.88 52531.72 88888.00 2008-04-17 09:47:39.404 108 18238.12 76.96 52531.65 88888.00 2008-04-17 09:47:39.904 108 18238.21 77.04 52531.72 88888.00 2008-04-17 09:47:40.404 108 18238.21 77.06 52531.84 88888.00 2008-04-17 09:47:40.904 108 18238.17 77.00 52531.80 88888.00 2008-04-17 09:47:41.404 108 18238.12 77.01 52531.71 88888.00 2008-04-17 09:47:41.904 108 18238.18 77.02 52531.64 88888.00 2008-04-17 09:47:42.404 108 18238.12 77.05 52531.65 88888.00 2008-04-17 09:47:42.904 108 18238.09 76.95 52531.65 88888.00 2008-04-17 09:47:43.404 108 18238.19 76.98 52531.60 88888.00 2008-04-17 09:47:43.904 108 18238.24 77.01 52531.53 88888.00 2008-04-17 09:47:44.404 108 18238.21 76.99 52531.61 88888.00 2008-04-17 09:47:44.904 108 18238.14 77.00 52531.70 88888.00 2008-04-17 09:47:45.404 108 18238.08 76.96 52531.48 88888.00 2008-04-17 09:47:45.904 108 18238.21 77.00 52531.43 88888.00 2008-04-17 09:47:46.404 108 18238.39 77.00 52531.43 88888.00 2008-04-17 09:47:46.904 108 18238.44 76.97 52531.49 88888.00 2008-04-17 09:47:47.404 108 18238.30 77.00 52531.57 88888.00 2008-04-17 09:47:47.904 108 18238.32 77.02 52531.45 88888.00 2008-04-17 09:47:48.404 108 18238.45 76.92 52531.55 88888.00 2008-04-17 09:47:48.904 108 18238.40 76.87 52531.54 88888.00 2008-04-17 09:47:49.404 108 18238.43 76.84 52531.52 88888.00 2008-04-17 09:47:49.904 108 18238.46 76.87 52531.48 88888.00 2008-04-17 09:47:50.404 108 18238.53 76.82 52531.41 88888.00 2008-04-17 09:47:50.904 108 18238.57 76.83 52531.38 88888.00 2008-04-17 09:47:51.404 108 18238.58 76.90 52531.45 88888.00 2008-04-17 09:47:51.904 108 18238.55 76.75 52531.42 88888.00 2008-04-17 09:47:52.404 108 18238.60 76.55 52531.35 88888.00 2008-04-17 09:47:52.904 108 18238.67 76.74 52531.41 88888.00 2008-04-17 09:47:53.404 108 18238.63 76.71 52531.40 88888.00 2008-04-17 09:47:53.904 108 18238.65 76.73 52531.40 88888.00 2008-04-17 09:47:54.404 108 18238.73 76.72 52531.34 88888.00 2008-04-17 09:47:54.904 108 18238.79 76.65 52531.34 88888.00 2008-04-17 09:47:55.404 108 18238.82 76.75 52531.25 88888.00 2008-04-17 09:47:55.904 108 18238.94 76.72 52531.35 88888.00 2008-04-17 09:47:56.404 108 18239.05 76.78 52531.43 88888.00 2008-04-17 09:47:56.904 108 18239.07 76.78 52531.34 88888.00 2008-04-17 09:47:57.404 108 18239.07 76.76 52531.17 88888.00 2008-04-17 09:47:57.904 108 18238.99 76.75 52531.14 88888.00 2008-04-17 09:47:58.404 108 18239.00 76.75 52531.15 88888.00 2008-04-17 09:47:58.904 108 18239.08 76.69 52531.22 88888.00 2008-04-17 09:47:59.404 108 18239.10 76.58 52531.23 88888.00 2008-04-17 09:47:59.904 108 18239.11 76.65 52531.26 88888.00 2008-04-17 09:48:00.404 108 18239.12 76.61 52531.23 88888.00 2008-04-17 09:48:00.904 108 18239.08 76.53 52531.21 88888.00 2008-04-17 09:48:01.404 108 18239.07 76.62 52531.26 88888.00 2008-04-17 09:48:01.904 108 18239.07 76.62 52531.29 88888.00 2008-04-17 09:48:02.404 108 18239.08 76.56 52531.27 88888.00 2008-04-17 09:48:02.904 108 18239.14 76.52 52531.35 88888.00 2008-04-17 09:48:03.404 108 18239.18 76.57 52531.45 88888.00 2008-04-17 09:48:03.904 108 18239.12 76.56 52531.33 88888.00 2008-04-17 09:48:04.404 108 18239.16 76.52 52531.26 88888.00 2008-04-17 09:48:04.904 108 18239.11 76.52 52531.23 88888.00 2008-04-17 09:48:05.404 108 18239.06 76.54 52531.26 88888.00 2008-04-17 09:48:05.904 108 18239.08 76.54 52531.27 88888.00 2008-04-17 09:48:06.404 108 18239.25 76.57 52531.24 88888.00 2008-04-17 09:48:06.904 108 18239.33 76.62 52531.24 88888.00 2008-04-17 09:48:07.404 108 18239.32 76.64 52531.26 88888.00 2008-04-17 09:48:07.904 108 18239.20 76.59 52531.21 88888.00 2008-04-17 09:48:08.404 108 18239.10 76.59 52531.15 88888.00 2008-04-17 09:48:08.904 108 18239.05 76.64 52531.10 88888.00 2008-04-17 09:48:09.404 108 18238.97 76.63 52531.12 88888.00 2008-04-17 09:48:09.904 108 18239.07 76.71 52531.10 88888.00 2008-04-17 09:48:10.404 108 18238.98 76.78 52531.17 88888.00 2008-04-17 09:48:10.904 108 18238.98 76.70 52531.18 88888.00 2008-04-17 09:48:11.404 108 18239.01 76.70 52531.22 88888.00 2008-04-17 09:48:11.904 108 18238.94 76.66 52531.26 88888.00 2008-04-17 09:48:12.404 108 18238.95 76.59 52531.36 88888.00 2008-04-17 09:48:12.904 108 18238.90 76.59 52531.26 88888.00 2008-04-17 09:48:13.404 108 18238.96 76.61 52531.15 88888.00 2008-04-17 09:48:13.904 108 18238.83 76.62 52531.20 88888.00 2008-04-17 09:48:14.404 108 18238.75 76.67 52531.14 88888.00 2008-04-17 09:48:14.904 108 18238.71 76.69 52531.24 88888.00 2008-04-17 09:48:15.404 108 18238.77 76.71 52531.33 88888.00 2008-04-17 09:48:15.904 108 18238.79 76.64 52531.35 88888.00 2008-04-17 09:48:16.404 108 18238.61 76.69 52531.41 88888.00 2008-04-17 09:48:16.904 108 18238.66 76.71 52531.31 88888.00 2008-04-17 09:48:17.404 108 18238.65 76.73 52531.22 88888.00 2008-04-17 09:48:17.904 108 18238.54 76.82 52531.27 88888.00 2008-04-17 09:48:18.404 108 18238.44 76.88 52531.36 88888.00 2008-04-17 09:48:18.904 108 18238.38 76.83 52531.42 88888.00 2008-04-17 09:48:19.404 108 18238.38 76.80 52531.38 88888.00 2008-04-17 09:48:19.904 108 18238.33 76.80 52531.37 88888.00 2008-04-17 09:48:20.404 108 18238.27 76.86 52531.41 88888.00 2008-04-17 09:48:20.904 108 18238.28 76.83 52531.35 88888.00 2008-04-17 09:48:21.404 108 18238.34 76.87 52531.36 88888.00 2008-04-17 09:48:21.904 108 18238.36 76.91 52531.42 88888.00 2008-04-17 09:48:22.404 108 18238.42 77.02 52531.45 88888.00 2008-04-17 09:48:22.904 108 18238.40 77.07 52531.49 88888.00 2008-04-17 09:48:23.404 108 18238.28 77.13 52531.64 88888.00 2008-04-17 09:48:23.904 108 18238.31 77.12 52531.56 88888.00 2008-04-17 09:48:24.404 108 18238.24 77.05 52531.49 88888.00 2008-04-17 09:48:24.904 108 18238.12 77.01 52531.53 88888.00 2008-04-17 09:48:25.404 108 18238.09 77.09 52531.55 88888.00 2008-04-17 09:48:25.904 108 18238.11 77.13 52531.58 88888.00 2008-04-17 09:48:26.404 108 18238.12 77.13 52531.68 88888.00 2008-04-17 09:48:26.904 108 18238.22 77.04 52531.67 88888.00 2008-04-17 09:48:27.404 108 18238.23 76.88 52531.61 88888.00 2008-04-17 09:48:27.904 108 18238.20 76.97 52531.57 88888.00 2008-04-17 09:48:28.404 108 18238.21 77.11 52531.44 88888.00 2008-04-17 09:48:28.904 108 18238.21 77.18 52531.46 88888.00 2008-04-17 09:48:29.404 108 18238.21 77.15 52531.43 88888.00 2008-04-17 09:48:29.904 108 18238.19 77.20 52531.49 88888.00 2008-04-17 09:48:30.404 108 18238.18 77.31 52531.50 88888.00 2008-04-17 09:48:30.904 108 18238.18 77.25 52531.52 88888.00 2008-04-17 09:48:31.404 108 18238.22 77.20 52531.55 88888.00 2008-04-17 09:48:31.904 108 18238.25 77.20 52531.46 88888.00 2008-04-17 09:48:32.404 108 18238.22 77.30 52531.35 88888.00 2008-04-17 09:48:32.904 108 18238.28 77.34 52531.45 88888.00 2008-04-17 09:48:33.404 108 18238.36 77.34 52531.50 88888.00 2008-04-17 09:48:33.904 108 18238.49 77.32 52531.53 88888.00 2008-04-17 09:48:34.404 108 18238.49 77.35 52531.54 88888.00 2008-04-17 09:48:34.904 108 18238.41 77.42 52531.47 88888.00 2008-04-17 09:48:35.404 108 18238.46 77.41 52531.52 88888.00 2008-04-17 09:48:35.904 108 18238.32 77.41 52531.65 88888.00 2008-04-17 09:48:36.404 108 18238.34 77.37 52531.60 88888.00 2008-04-17 09:48:36.904 108 18238.38 77.42 52531.58 88888.00 2008-04-17 09:48:37.404 108 18238.29 77.41 52531.55 88888.00 2008-04-17 09:48:37.904 108 18238.30 77.43 52531.62 88888.00 2008-04-17 09:48:38.404 108 18238.41 77.41 52531.57 88888.00 2008-04-17 09:48:38.904 108 18238.33 77.40 52531.50 88888.00 2008-04-17 09:48:39.404 108 18238.38 77.50 52531.44 88888.00 2008-04-17 09:48:39.904 108 18238.45 77.55 52531.42 88888.00 2008-04-17 09:48:40.404 108 18238.46 77.52 52531.43 88888.00 2008-04-17 09:48:40.904 108 18238.35 77.46 52531.43 88888.00 2008-04-17 09:48:41.404 108 18238.29 77.37 52531.42 88888.00 2008-04-17 09:48:41.904 108 18238.40 77.34 52531.45 88888.00 2008-04-17 09:48:42.404 108 18238.38 77.32 52531.52 88888.00 2008-04-17 09:48:42.904 108 18238.46 77.30 52531.47 88888.00 2008-04-17 09:48:43.404 108 18238.39 77.33 52531.41 88888.00 2008-04-17 09:48:43.904 108 18238.54 77.39 52531.42 88888.00 2008-04-17 09:48:44.404 108 18238.57 77.43 52531.45 88888.00 2008-04-17 09:48:44.904 108 18238.63 77.36 52531.54 88888.00 2008-04-17 09:48:45.404 108 18238.63 77.21 52531.44 88888.00 2008-04-17 09:48:45.904 108 18238.60 77.25 52531.38 88888.00 2008-04-17 09:48:46.404 108 18238.60 77.28 52531.23 88888.00 2008-04-17 09:48:46.904 108 18238.63 77.26 52531.24 88888.00 2008-04-17 09:48:47.404 108 18238.73 77.31 52531.30 88888.00 2008-04-17 09:48:47.904 108 18238.78 77.33 52531.41 88888.00 2008-04-17 09:48:48.404 108 18238.75 77.31 52531.48 88888.00 2008-04-17 09:48:48.904 108 18238.71 77.26 52531.40 88888.00 2008-04-17 09:48:49.404 108 18238.78 77.24 52531.37 88888.00 2008-04-17 09:48:49.904 108 18238.94 77.26 52531.36 88888.00 2008-04-17 09:48:50.404 108 18238.88 77.23 52531.38 88888.00 2008-04-17 09:48:50.904 108 18238.86 77.20 52531.34 88888.00 2008-04-17 09:48:51.404 108 18238.96 77.21 52531.20 88888.00 2008-04-17 09:48:51.904 108 18239.07 77.21 52531.25 88888.00 2008-04-17 09:48:52.404 108 18239.10 77.14 52531.27 88888.00 2008-04-17 09:48:52.904 108 18239.12 77.12 52531.33 88888.00 2008-04-17 09:48:53.404 108 18239.06 77.02 52531.37 88888.00 2008-04-17 09:48:53.904 108 18239.15 77.01 52531.43 88888.00 2008-04-17 09:48:54.404 108 18239.17 77.00 52531.42 88888.00 2008-04-17 09:48:54.904 108 18239.21 76.96 52531.30 88888.00 2008-04-17 09:48:55.404 108 18239.14 76.91 52531.33 88888.00 2008-04-17 09:48:55.904 108 18239.06 76.88 52531.41 88888.00 2008-04-17 09:48:56.404 108 18238.97 76.97 52531.26 88888.00 2008-04-17 09:48:56.904 108 18238.97 77.00 52531.22 88888.00 2008-04-17 09:48:57.404 108 18239.03 77.08 52531.15 88888.00 2008-04-17 09:48:57.904 108 18239.15 77.07 52531.30 88888.00 2008-04-17 09:48:58.404 108 18239.15 77.04 52531.21 88888.00 2008-04-17 09:48:58.904 108 18238.97 77.06 52531.13 88888.00 2008-04-17 09:48:59.404 108 18238.99 76.98 52531.14 88888.00 2008-04-17 09:48:59.904 108 18239.14 76.95 52531.08 88888.00 2008-04-17 09:49:00.404 108 18239.12 76.81 52531.08 88888.00 2008-04-17 09:49:00.904 108 18239.12 76.85 52531.00 88888.00 2008-04-17 09:49:01.404 108 18239.03 76.74 52531.06 88888.00 2008-04-17 09:49:01.904 108 18239.03 76.69 52531.15 88888.00 2008-04-17 09:49:02.404 108 18239.00 76.73 52531.26 88888.00 2008-04-17 09:49:02.904 108 18238.98 76.86 52531.27 88888.00 2008-04-17 09:49:03.404 108 18239.00 77.00 52531.29 88888.00 2008-04-17 09:49:03.904 108 18239.17 77.02 52531.34 88888.00 2008-04-17 09:49:04.404 108 18239.17 77.01 52531.42 88888.00 2008-04-17 09:49:04.904 108 18239.09 77.01 52531.49 88888.00 2008-04-17 09:49:05.404 108 18239.15 77.00 52531.41 88888.00 2008-04-17 09:49:05.904 108 18239.18 77.00 52531.35 88888.00 2008-04-17 09:49:06.404 108 18239.22 77.02 52531.44 88888.00 2008-04-17 09:49:06.904 108 18239.11 77.07 52531.35 88888.00 2008-04-17 09:49:07.404 108 18239.05 77.06 52531.38 88888.00 2008-04-17 09:49:07.904 108 18238.93 76.97 52531.33 88888.00 2008-04-17 09:49:08.404 108 18238.93 76.99 52531.25 88888.00 2008-04-17 09:49:08.904 108 18238.75 77.03 52531.22 88888.00 2008-04-17 09:49:09.404 108 18238.67 76.99 52531.25 88888.00 2008-04-17 09:49:09.904 108 18238.54 77.02 52531.24 88888.00 2008-04-17 09:49:10.404 108 18238.47 76.97 52531.24 88888.00 2008-04-17 09:49:10.904 108 18238.50 76.92 52531.27 88888.00 2008-04-17 09:49:11.404 108 18238.51 76.90 52531.29 88888.00 2008-04-17 09:49:11.904 108 18238.66 76.97 52531.29 88888.00 2008-04-17 09:49:12.404 108 18238.70 76.92 52531.21 88888.00 2008-04-17 09:49:12.904 108 18238.60 76.88 52531.23 88888.00 2008-04-17 09:49:13.404 108 18238.61 76.90 52531.20 88888.00 2008-04-17 09:49:13.904 108 18238.47 76.90 52531.25 88888.00 2008-04-17 09:49:14.404 108 18238.43 76.99 52531.29 88888.00 2008-04-17 09:49:14.904 108 18238.46 76.94 52531.24 88888.00 2008-04-17 09:49:15.404 108 18238.52 76.94 52531.26 88888.00 2008-04-17 09:49:15.904 108 18238.55 76.97 52531.30 88888.00 2008-04-17 09:49:16.404 108 18238.50 76.75 52531.36 88888.00 2008-04-17 09:49:16.904 108 18238.58 76.72 52531.31 88888.00 2008-04-17 09:49:17.404 108 18238.58 76.80 52531.13 88888.00 2008-04-17 09:49:17.904 108 18238.50 76.80 52531.07 88888.00 2008-04-17 09:49:18.404 108 18238.43 76.86 52531.10 88888.00 2008-04-17 09:49:18.904 108 18238.42 76.89 52531.08 88888.00 2008-04-17 09:49:19.404 108 18238.47 76.86 52531.14 88888.00 2008-04-17 09:49:19.904 108 18238.72 76.94 52531.18 88888.00 2008-04-17 09:49:20.404 108 18238.78 76.90 52531.25 88888.00 2008-04-17 09:49:20.904 108 18238.78 76.69 52531.27 88888.00 2008-04-17 09:49:21.404 108 18238.74 76.86 52531.24 88888.00 2008-04-17 09:49:21.904 108 18238.68 77.00 52531.17 88888.00 2008-04-17 09:49:22.404 108 18238.81 76.99 52531.12 88888.00 2008-04-17 09:49:22.904 108 18238.82 77.11 52531.18 88888.00 2008-04-17 09:49:23.404 108 18238.79 77.10 52531.22 88888.00 2008-04-17 09:49:23.904 108 18238.77 76.99 52531.36 88888.00 2008-04-17 09:49:24.404 108 18238.76 76.96 52531.33 88888.00 2008-04-17 09:49:24.904 108 18238.75 77.04 52531.33 88888.00 2008-04-17 09:49:25.404 108 18238.76 77.01 52531.27 88888.00 2008-04-17 09:49:25.904 108 18238.71 77.05 52531.24 88888.00 2008-04-17 09:49:26.404 108 18238.62 77.09 52531.19 88888.00 2008-04-17 09:49:26.904 108 18238.54 77.11 52531.25 88888.00 2008-04-17 09:49:27.404 108 18238.42 77.08 52531.24 88888.00 2008-04-17 09:49:27.904 108 18238.52 77.06 52531.31 88888.00 2008-04-17 09:49:28.404 108 18238.58 77.10 52531.35 88888.00 2008-04-17 09:49:28.904 108 18238.68 77.14 52531.35 88888.00 2008-04-17 09:49:29.404 108 18238.61 77.19 52531.37 88888.00 2008-04-17 09:49:29.904 108 18238.68 77.18 52531.32 88888.00 2008-04-17 09:49:30.404 108 18238.65 77.22 52531.21 88888.00 2008-04-17 09:49:30.904 108 18238.66 77.18 52531.18 88888.00 2008-04-17 09:49:31.404 108 18238.70 77.16 52531.15 88888.00 2008-04-17 09:49:31.904 108 18238.73 77.15 52531.22 88888.00 2008-04-17 09:49:32.404 108 18238.78 77.21 52531.38 88888.00 2008-04-17 09:49:32.904 108 18238.73 77.26 52531.32 88888.00 2008-04-17 09:49:33.404 108 18238.67 77.30 52531.25 88888.00 2008-04-17 09:49:33.904 108 18238.64 77.30 52531.32 88888.00 2008-04-17 09:49:34.404 108 18238.70 77.25 52531.38 88888.00 2008-04-17 09:49:34.904 108 18238.74 77.21 52531.40 88888.00 2008-04-17 09:49:35.404 108 18238.85 77.19 52531.31 88888.00 2008-04-17 09:49:35.904 108 18238.78 77.21 52531.31 88888.00 2008-04-17 09:49:36.404 108 18238.78 77.26 52531.42 88888.00 2008-04-17 09:49:36.904 108 18238.77 77.15 52531.52 88888.00 2008-04-17 09:49:37.404 108 18238.75 77.08 52531.45 88888.00 2008-04-17 09:49:37.904 108 18238.85 77.20 52531.44 88888.00 2008-04-17 09:49:38.404 108 18238.70 77.22 52531.48 88888.00 2008-04-17 09:49:38.904 108 18238.72 77.29 52531.44 88888.00 2008-04-17 09:49:39.404 108 18238.75 77.28 52531.38 88888.00 2008-04-17 09:49:39.904 108 18238.68 77.22 52531.37 88888.00 2008-04-17 09:49:40.404 108 18238.58 77.22 52531.48 88888.00 2008-04-17 09:49:40.904 108 18238.45 77.19 52531.52 88888.00 2008-04-17 09:49:41.404 108 18238.52 77.12 52531.49 88888.00 2008-04-17 09:49:41.904 108 18238.64 77.06 52531.53 88888.00 2008-04-17 09:49:42.404 108 18238.61 76.99 52531.45 88888.00 2008-04-17 09:49:42.904 108 18238.57 76.90 52531.35 88888.00 2008-04-17 09:49:43.404 108 18238.68 76.85 52531.40 88888.00 2008-04-17 09:49:43.904 108 18238.65 76.85 52531.45 88888.00 2008-04-17 09:49:44.404 108 18238.71 76.98 52531.49 88888.00 2008-04-17 09:49:44.904 108 18238.76 77.02 52531.57 88888.00 2008-04-17 09:49:45.404 108 18238.75 77.00 52531.44 88888.00 2008-04-17 09:49:45.904 108 18238.68 77.10 52531.41 88888.00 2008-04-17 09:49:46.404 108 18238.61 77.09 52531.42 88888.00 2008-04-17 09:49:46.904 108 18238.64 77.04 52531.48 88888.00 2008-04-17 09:49:47.404 108 18238.68 76.97 52531.52 88888.00 2008-04-17 09:49:47.904 108 18238.68 76.98 52531.50 88888.00 2008-04-17 09:49:48.404 108 18238.76 76.83 52531.50 88888.00 2008-04-17 09:49:48.904 108 18238.74 76.87 52531.42 88888.00 2008-04-17 09:49:49.404 108 18238.67 77.01 52531.40 88888.00 2008-04-17 09:49:49.904 108 18238.78 77.07 52531.31 88888.00 2008-04-17 09:49:50.404 108 18238.76 77.10 52531.19 88888.00 2008-04-17 09:49:50.904 108 18238.81 77.11 52531.17 88888.00 2008-04-17 09:49:51.404 108 18238.86 77.05 52531.25 88888.00 2008-04-17 09:49:51.904 108 18238.84 77.10 52531.24 88888.00 2008-04-17 09:49:52.404 108 18238.81 77.08 52531.30 88888.00 2008-04-17 09:49:52.904 108 18238.82 77.05 52531.44 88888.00 2008-04-17 09:49:53.404 108 18238.79 77.04 52531.42 88888.00 2008-04-17 09:49:53.904 108 18238.81 76.91 52531.41 88888.00 2008-04-17 09:49:54.404 108 18238.76 76.81 52531.47 88888.00 2008-04-17 09:49:54.904 108 18238.77 76.71 52531.41 88888.00 2008-04-17 09:49:55.404 108 18238.82 76.66 52531.22 88888.00 2008-04-17 09:49:55.904 108 18238.81 76.64 52531.21 88888.00 2008-04-17 09:49:56.404 108 18238.81 76.61 52531.24 88888.00 2008-04-17 09:49:56.904 108 18238.77 76.52 52531.21 88888.00 2008-04-17 09:49:57.404 108 18238.74 76.47 52531.23 88888.00 2008-04-17 09:49:57.904 108 18238.79 76.51 52531.20 88888.00 2008-04-17 09:49:58.404 108 18238.93 76.53 52531.29 88888.00 2008-04-17 09:49:58.904 108 18238.87 76.54 52531.36 88888.00 2008-04-17 09:49:59.404 108 18238.84 76.51 52531.37 88888.00 2008-04-17 09:49:59.904 108 18238.75 76.63 52531.33 88888.00 2008-04-17 09:50:00.404 108 18238.79 76.79 52531.25 88888.00 2008-04-17 09:50:00.904 108 18238.75 76.80 52531.30 88888.00 2008-04-17 09:50:01.404 108 18238.84 76.76 52531.36 88888.00 2008-04-17 09:50:01.904 108 18238.85 76.88 52531.29 88888.00 2008-04-17 09:50:02.404 108 18238.81 76.84 52531.37 88888.00 2008-04-17 09:50:02.904 108 18238.70 76.81 52531.37 88888.00 2008-04-17 09:50:03.404 108 18238.68 76.77 52531.34 88888.00 2008-04-17 09:50:03.904 108 18238.72 76.77 52531.36 88888.00 2008-04-17 09:50:04.404 108 18238.56 76.89 52531.48 88888.00 2008-04-17 09:50:04.904 108 18238.56 77.05 52531.40 88888.00 2008-04-17 09:50:05.404 108 18238.66 77.13 52531.31 88888.00 2008-04-17 09:50:05.904 108 18238.73 77.13 52531.25 88888.00 2008-04-17 09:50:06.404 108 18238.62 76.97 52531.35 88888.00 2008-04-17 09:50:06.904 108 18238.50 76.83 52531.43 88888.00 2008-04-17 09:50:07.404 108 18238.50 76.78 52531.34 88888.00 2008-04-17 09:50:07.904 108 18238.60 76.88 52531.23 88888.00 2008-04-17 09:50:08.404 108 18238.44 76.84 52531.24 88888.00 2008-04-17 09:50:08.904 108 18238.43 76.75 52531.30 88888.00 2008-04-17 09:50:09.404 108 18238.55 76.75 52531.37 88888.00 2008-04-17 09:50:09.904 108 18238.58 76.97 52531.31 88888.00 2008-04-17 09:50:10.404 108 18238.44 77.03 52531.27 88888.00 2008-04-17 09:50:10.904 108 18238.39 77.05 52531.18 88888.00 2008-04-17 09:50:11.404 108 18238.34 77.03 52531.23 88888.00 2008-04-17 09:50:11.904 108 18238.51 77.07 52531.27 88888.00 2008-04-17 09:50:12.404 108 18238.57 77.12 52531.30 88888.00 2008-04-17 09:50:12.904 108 18238.61 77.04 52531.12 88888.00 2008-04-17 09:50:13.404 108 18238.64 76.87 52531.07 88888.00 2008-04-17 09:50:13.904 108 18238.58 76.90 52531.18 88888.00 2008-04-17 09:50:14.404 108 18238.56 77.10 52531.22 88888.00 2008-04-17 09:50:14.904 108 18238.51 77.24 52531.21 88888.00 2008-04-17 09:50:15.404 108 18238.49 77.20 52531.25 88888.00 2008-04-17 09:50:15.904 108 18238.71 77.25 52531.22 88888.00 2008-04-17 09:50:16.404 108 18238.68 77.32 52531.09 88888.00 2008-04-17 09:50:16.904 108 18238.63 77.32 52531.14 88888.00 2008-04-17 09:50:17.404 108 18238.55 77.35 52531.31 88888.00 2008-04-17 09:50:17.904 108 18238.65 77.29 52531.20 88888.00 2008-04-17 09:50:18.404 108 18238.56 77.31 52531.24 88888.00 2008-04-17 09:50:18.904 108 18238.63 77.33 52531.21 88888.00 2008-04-17 09:50:19.404 108 18238.53 77.29 52531.26 88888.00 2008-04-17 09:50:19.904 108 18238.55 77.22 52531.35 88888.00 2008-04-17 09:50:20.404 108 18238.61 77.14 52531.27 88888.00 2008-04-17 09:50:20.904 108 18238.74 77.16 52531.20 88888.00 2008-04-17 09:50:21.404 108 18238.76 77.16 52531.22 88888.00 2008-04-17 09:50:21.904 108 18238.72 77.12 52531.33 88888.00 2008-04-17 09:50:22.404 108 18238.76 77.10 52531.22 88888.00 2008-04-17 09:50:22.904 108 18238.76 76.99 52531.23 88888.00 2008-04-17 09:50:23.404 108 18238.74 76.94 52531.38 88888.00 2008-04-17 09:50:23.904 108 18238.81 76.98 52531.38 88888.00 2008-04-17 09:50:24.404 108 18238.86 76.90 52531.22 88888.00 2008-04-17 09:50:24.904 108 18238.84 77.00 52531.21 88888.00 2008-04-17 09:50:25.404 108 18238.82 76.99 52531.23 88888.00 2008-04-17 09:50:25.904 108 18238.77 76.96 52531.35 88888.00 2008-04-17 09:50:26.404 108 18238.79 77.03 52531.20 88888.00 2008-04-17 09:50:26.904 108 18238.78 77.06 52531.29 88888.00 2008-04-17 09:50:27.404 108 18238.81 77.01 52531.27 88888.00 2008-04-17 09:50:27.904 108 18238.85 77.02 52531.22 88888.00 2008-04-17 09:50:28.404 108 18238.79 77.03 52531.20 88888.00 2008-04-17 09:50:28.904 108 18238.77 76.99 52531.20 88888.00 2008-04-17 09:50:29.404 108 18238.82 76.96 52531.27 88888.00 2008-04-17 09:50:29.904 108 18238.75 76.90 52531.24 88888.00 2008-04-17 09:50:30.404 108 18238.84 76.81 52531.20 88888.00 2008-04-17 09:50:30.904 108 18238.89 76.81 52531.22 88888.00 2008-04-17 09:50:31.404 108 18238.79 76.83 52531.26 88888.00 2008-04-17 09:50:31.904 108 18238.85 76.94 52531.26 88888.00 2008-04-17 09:50:32.404 108 18238.84 77.02 52531.18 88888.00 2008-04-17 09:50:32.904 108 18238.88 77.00 52531.23 88888.00 2008-04-17 09:50:33.404 108 18238.98 76.83 52531.14 88888.00 2008-04-17 09:50:33.904 108 18238.93 76.78 52531.13 88888.00 2008-04-17 09:50:34.404 108 18239.03 76.86 52531.04 88888.00 2008-04-17 09:50:34.904 108 18238.98 76.74 52530.95 88888.00 2008-04-17 09:50:35.404 108 18238.98 76.59 52531.02 88888.00 2008-04-17 09:50:35.904 108 18238.98 76.70 52530.94 88888.00 2008-04-17 09:50:36.404 108 18238.95 76.96 52530.91 88888.00 2008-04-17 09:50:36.904 108 18238.99 77.05 52530.99 88888.00 2008-04-17 09:50:37.404 108 18238.99 77.04 52530.97 88888.00 2008-04-17 09:50:37.904 108 18238.99 76.97 52530.91 88888.00 2008-04-17 09:50:38.404 108 18239.00 76.87 52530.89 88888.00 2008-04-17 09:50:38.904 108 18238.96 76.90 52530.95 88888.00 2008-04-17 09:50:39.404 108 18238.86 76.90 52530.91 88888.00 2008-04-17 09:50:39.904 108 18238.78 76.98 52531.01 88888.00 2008-04-17 09:50:40.404 108 18238.72 77.08 52531.10 88888.00 2008-04-17 09:50:40.904 108 18238.98 77.05 52531.13 88888.00 2008-04-17 09:50:41.404 108 18239.08 76.97 52531.17 88888.00 2008-04-17 09:50:41.904 108 18239.19 76.95 52531.14 88888.00 2008-04-17 09:50:42.404 108 18239.19 76.91 52531.13 88888.00 2008-04-17 09:50:42.904 108 18239.11 76.82 52531.15 88888.00 2008-04-17 09:50:43.404 108 18239.17 76.77 52531.27 88888.00 2008-04-17 09:50:43.904 108 18239.07 76.81 52531.25 88888.00 2008-04-17 09:50:44.404 108 18239.09 76.77 52531.19 88888.00 2008-04-17 09:50:44.904 108 18239.15 76.79 52531.29 88888.00 2008-04-17 09:50:45.404 108 18239.19 76.77 52531.25 88888.00 2008-04-17 09:50:45.904 108 18239.03 76.79 52531.27 88888.00 2008-04-17 09:50:46.404 108 18239.07 76.78 52531.32 88888.00 2008-04-17 09:50:46.904 108 18239.17 76.69 52531.27 88888.00 2008-04-17 09:50:47.404 108 18239.17 76.67 52531.20 88888.00 2008-04-17 09:50:47.904 108 18239.29 76.67 52531.24 88888.00 2008-04-17 09:50:48.404 108 18239.31 76.70 52531.21 88888.00 2008-04-17 09:50:48.904 108 18239.19 76.78 52531.20 88888.00 2008-04-17 09:50:49.404 108 18239.19 76.75 52531.29 88888.00 2008-04-17 09:50:49.904 108 18239.22 76.79 52531.38 88888.00 2008-04-17 09:50:50.404 108 18239.27 76.82 52531.35 88888.00 2008-04-17 09:50:50.904 108 18239.27 76.75 52531.31 88888.00 2008-04-17 09:50:51.404 108 18239.21 76.66 52531.13 88888.00 2008-04-17 09:50:51.904 108 18239.16 76.59 52531.11 88888.00 2008-04-17 09:50:52.404 108 18239.17 76.54 52531.27 88888.00 2008-04-17 09:50:52.904 108 18239.28 76.65 52531.33 88888.00 2008-04-17 09:50:53.404 108 18239.26 76.61 52531.32 88888.00 2008-04-17 09:50:53.904 108 18239.26 76.64 52531.26 88888.00 2008-04-17 09:50:54.404 108 18239.19 76.65 52531.14 88888.00 2008-04-17 09:50:54.904 108 18239.17 76.65 52531.19 88888.00 2008-04-17 09:50:55.404 108 18239.22 76.61 52531.31 88888.00 2008-04-17 09:50:55.904 108 18239.08 76.63 52531.37 88888.00 2008-04-17 09:50:56.404 108 18238.98 76.67 52531.31 88888.00 2008-04-17 09:50:56.904 108 18238.96 76.61 52531.33 88888.00 2008-04-17 09:50:57.404 108 18239.09 76.67 52531.32 88888.00 2008-04-17 09:50:57.904 108 18239.09 76.78 52531.35 88888.00 2008-04-17 09:50:58.404 108 18238.96 76.78 52531.46 88888.00 2008-04-17 09:50:58.904 108 18238.94 76.75 52531.41 88888.00 2008-04-17 09:50:59.404 108 18238.99 76.75 52531.35 88888.00 2008-04-17 09:50:59.904 108 18239.07 76.74 52531.45 88888.00 2008-04-17 09:51:00.404 108 18239.07 76.73 52531.37 88888.00 2008-04-17 09:51:00.904 108 18239.04 76.72 52531.40 88888.00 2008-04-17 09:51:01.404 108 18238.97 76.71 52531.32 88888.00 2008-04-17 09:51:01.904 108 18238.85 76.76 52531.20 88888.00 2008-04-17 09:51:02.404 108 18238.81 76.78 52531.10 88888.00 2008-04-17 09:51:02.904 108 18238.76 76.75 52531.29 88888.00 2008-04-17 09:51:03.404 108 18238.76 76.77 52531.37 88888.00 2008-04-17 09:51:03.904 108 18238.68 76.79 52531.44 88888.00 2008-04-17 09:51:04.404 108 18238.79 76.78 52531.48 88888.00 2008-04-17 09:51:04.904 108 18238.73 76.87 52531.54 88888.00 2008-04-17 09:51:05.404 108 18238.73 76.91 52531.53 88888.00 2008-04-17 09:51:05.904 108 18238.73 76.88 52531.38 88888.00 2008-04-17 09:51:06.404 108 18238.71 76.84 52531.36 88888.00 2008-04-17 09:51:06.904 108 18238.67 76.85 52531.37 88888.00 2008-04-17 09:51:07.404 108 18238.75 76.97 52531.33 88888.00 2008-04-17 09:51:07.904 108 18238.71 76.90 52531.33 88888.00 2008-04-17 09:51:08.404 108 18238.65 76.82 52531.32 88888.00 2008-04-17 09:51:08.904 108 18238.72 76.78 52531.35 88888.00 2008-04-17 09:51:09.404 108 18238.68 76.84 52531.41 88888.00 2008-04-17 09:51:09.904 108 18238.68 76.89 52531.36 88888.00 2008-04-17 09:51:10.404 108 18238.70 76.88 52531.32 88888.00 2008-04-17 09:51:10.904 108 18238.60 76.95 52531.40 88888.00 2008-04-17 09:51:11.404 108 18238.51 76.91 52531.37 88888.00 2008-04-17 09:51:11.904 108 18238.57 76.86 52531.30 88888.00 2008-04-17 09:51:12.404 108 18238.54 76.87 52531.32 88888.00 2008-04-17 09:51:12.904 108 18238.55 76.94 52531.32 88888.00 2008-04-17 09:51:13.404 108 18238.54 76.80 52531.22 88888.00 2008-04-17 09:51:13.904 108 18238.42 76.78 52531.30 88888.00 2008-04-17 09:51:14.404 108 18238.41 76.90 52531.41 88888.00 2008-04-17 09:51:14.904 108 18238.29 77.02 52531.48 88888.00 2008-04-17 09:51:15.404 108 18238.21 77.12 52531.45 88888.00 2008-04-17 09:51:15.904 108 18238.10 77.16 52531.47 88888.00 2008-04-17 09:51:16.404 108 18238.08 77.19 52531.47 88888.00 2008-04-17 09:51:16.904 108 18238.20 77.16 52531.43 88888.00 2008-04-17 09:51:17.404 108 18238.30 77.06 52531.52 88888.00 2008-04-17 09:51:17.904 108 18238.25 77.11 52531.44 88888.00 2008-04-17 09:51:18.404 108 18238.29 77.17 52531.43 88888.00 2008-04-17 09:51:18.904 108 18238.38 77.21 52531.53 88888.00 2008-04-17 09:51:19.404 108 18238.46 77.29 52531.46 88888.00 2008-04-17 09:51:19.904 108 18238.49 77.20 52531.49 88888.00 2008-04-17 09:51:20.404 108 18238.29 77.21 52531.54 88888.00 2008-04-17 09:51:20.904 108 18238.30 77.31 52531.46 88888.00 2008-04-17 09:51:21.404 108 18238.35 77.32 52531.37 88888.00 2008-04-17 09:51:21.904 108 18238.43 77.33 52531.33 88888.00 2008-04-17 09:51:22.404 108 18238.34 77.37 52531.36 88888.00 2008-04-17 09:51:22.904 108 18238.09 77.41 52531.42 88888.00 2008-04-17 09:51:23.404 108 18237.95 77.46 52531.37 88888.00 2008-04-17 09:51:23.904 108 18238.13 77.43 52531.32 88888.00 2008-04-17 09:51:24.404 108 18238.21 77.44 52531.35 88888.00 2008-04-17 09:51:24.904 108 18238.12 77.42 52531.26 88888.00 2008-04-17 09:51:25.404 108 18238.11 77.45 52531.32 88888.00 2008-04-17 09:51:25.904 108 18238.14 77.47 52531.37 88888.00 2008-04-17 09:51:26.404 108 18238.13 77.51 52531.53 88888.00 2008-04-17 09:51:26.904 108 18238.12 77.53 52531.56 88888.00 2008-04-17 09:51:27.404 108 18238.23 77.51 52531.44 88888.00 2008-04-17 09:51:27.904 108 18238.46 77.54 52531.37 88888.00 2008-04-17 09:51:28.404 108 18238.43 77.55 52531.35 88888.00 2008-04-17 09:51:28.904 108 18238.38 77.54 52531.36 88888.00 2008-04-17 09:51:29.404 108 18238.33 77.56 52531.37 88888.00 2008-04-17 09:51:29.904 108 18238.40 77.49 52531.43 88888.00 2008-04-17 09:51:30.404 108 18238.42 77.55 52531.24 88888.00 2008-04-17 09:51:30.904 108 18238.40 77.58 52531.19 88888.00 2008-04-17 09:51:31.404 108 18238.53 77.55 52531.35 88888.00 2008-04-17 09:51:31.904 108 18238.46 77.49 52531.40 88888.00 2008-04-17 09:51:32.404 108 18238.40 77.61 52531.41 88888.00 2008-04-17 09:51:32.904 108 18238.47 77.57 52531.36 88888.00 2008-04-17 09:51:33.404 108 18238.44 77.39 52531.42 88888.00 2008-04-17 09:51:33.904 108 18238.45 77.47 52531.42 88888.00 2008-04-17 09:51:34.404 108 18238.55 77.61 52531.35 88888.00 2008-04-17 09:51:34.904 108 18238.58 77.66 52531.32 88888.00 2008-04-17 09:51:35.404 108 18238.58 77.69 52531.34 88888.00 2008-04-17 09:51:35.904 108 18238.57 77.69 52531.40 88888.00 2008-04-17 09:51:36.404 108 18238.53 77.63 52531.49 88888.00 2008-04-17 09:51:36.904 108 18238.50 77.64 52531.56 88888.00 2008-04-17 09:51:37.404 108 18238.52 77.61 52531.53 88888.00 2008-04-17 09:51:37.904 108 18238.54 77.55 52531.45 88888.00 2008-04-17 09:51:38.404 108 18238.63 77.42 52531.53 88888.00 2008-04-17 09:51:38.904 108 18238.71 77.40 52531.57 88888.00 2008-04-17 09:51:39.404 108 18238.70 77.47 52531.49 88888.00 2008-04-17 09:51:39.904 108 18238.67 77.49 52531.42 88888.00 2008-04-17 09:51:40.404 108 18238.77 77.51 52531.33 88888.00 2008-04-17 09:51:40.904 108 18238.78 77.44 52531.36 88888.00 2008-04-17 09:51:41.404 108 18238.78 77.48 52531.37 88888.00 2008-04-17 09:51:41.904 108 18238.73 77.54 52531.40 88888.00 2008-04-17 09:51:42.404 108 18238.71 77.62 52531.42 88888.00 2008-04-17 09:51:42.904 108 18238.82 77.67 52531.37 88888.00 2008-04-17 09:51:43.404 108 18238.85 77.68 52531.31 88888.00 2008-04-17 09:51:43.904 108 18238.84 77.66 52531.31 88888.00 2008-04-17 09:51:44.404 108 18238.88 77.71 52531.24 88888.00 2008-04-17 09:51:44.904 108 18238.90 77.69 52531.27 88888.00 2008-04-17 09:51:45.404 108 18238.85 77.72 52531.21 88888.00 2008-04-17 09:51:45.904 108 18238.83 77.70 52531.15 88888.00 2008-04-17 09:51:46.404 108 18238.81 77.69 52531.20 88888.00 2008-04-17 09:51:46.904 108 18238.78 77.78 52531.15 88888.00 2008-04-17 09:51:47.404 108 18238.83 77.87 52531.18 88888.00 2008-04-17 09:51:47.904 108 18238.71 77.82 52531.24 88888.00 2008-04-17 09:51:48.404 108 18238.64 77.71 52531.25 88888.00 2008-04-17 09:51:48.904 108 18238.82 77.74 52531.25 88888.00 2008-04-17 09:51:49.404 108 18238.75 77.67 52531.27 88888.00 2008-04-17 09:51:49.904 108 18238.71 77.75 52531.23 88888.00 2008-04-17 09:51:50.404 108 18238.75 77.73 52531.14 88888.00 2008-04-17 09:51:50.904 108 18238.90 77.70 52531.14 88888.00 2008-04-17 09:51:51.404 108 18238.96 77.63 52531.14 88888.00 2008-04-17 09:51:51.904 108 18238.88 77.63 52531.25 88888.00 2008-04-17 09:51:52.404 108 18238.89 77.59 52531.25 88888.00 2008-04-17 09:51:52.904 108 18238.94 77.62 52531.20 88888.00 2008-04-17 09:51:53.404 108 18238.79 77.66 52531.26 88888.00 2008-04-17 09:51:53.904 108 18238.78 77.71 52531.33 88888.00 2008-04-17 09:51:54.404 108 18238.85 77.63 52531.45 88888.00 2008-04-17 09:51:54.904 108 18238.77 77.69 52531.44 88888.00 2008-04-17 09:51:55.404 108 18238.83 77.77 52531.61 88888.00 2008-04-17 09:51:55.904 108 18238.97 77.74 52531.55 88888.00 2008-04-17 09:51:56.404 108 18238.88 77.68 52531.52 88888.00 2008-04-17 09:51:56.904 108 18238.83 77.54 52531.48 88888.00 2008-04-17 09:51:57.404 108 18238.76 77.52 52531.44 88888.00 2008-04-17 09:51:57.904 108 18238.83 77.52 52531.45 88888.00 2008-04-17 09:51:58.404 108 18238.75 77.50 52531.47 88888.00 2008-04-17 09:51:58.904 108 18238.68 77.50 52531.50 88888.00 2008-04-17 09:51:59.404 108 18238.72 77.51 52531.47 88888.00 2008-04-17 09:51:59.904 108 18238.71 77.50 52531.56 88888.00 2008-04-17 09:52:00.404 108 18238.63 77.54 52531.57 88888.00 2008-04-17 09:52:00.904 108 18238.68 77.45 52531.48 88888.00 2008-04-17 09:52:01.404 108 18238.76 77.40 52531.36 88888.00 2008-04-17 09:52:01.904 108 18238.79 77.41 52531.33 88888.00 2008-04-17 09:52:02.404 108 18238.75 77.40 52531.35 88888.00 2008-04-17 09:52:02.904 108 18238.75 77.40 52531.38 88888.00 2008-04-17 09:52:03.404 108 18238.85 77.44 52531.37 88888.00 2008-04-17 09:52:03.904 108 18238.86 77.48 52531.37 88888.00 2008-04-17 09:52:04.404 108 18238.94 77.39 52531.37 88888.00 2008-04-17 09:52:04.904 108 18238.90 77.15 52531.34 88888.00 2008-04-17 09:52:05.404 108 18238.89 77.18 52531.43 88888.00 2008-04-17 09:52:05.904 108 18238.79 77.20 52531.43 88888.00 2008-04-17 09:52:06.404 108 18238.78 77.23 52531.46 88888.00 2008-04-17 09:52:06.904 108 18238.84 77.30 52531.44 88888.00 2008-04-17 09:52:07.404 108 18238.68 77.46 52531.31 88888.00 2008-04-17 09:52:07.904 108 18238.74 77.63 52531.24 88888.00 2008-04-17 09:52:08.404 108 18238.78 77.67 52531.09 88888.00 2008-04-17 09:52:08.904 108 18238.83 77.65 52531.19 88888.00 2008-04-17 09:52:09.404 108 18238.77 77.64 52531.35 88888.00 2008-04-17 09:52:09.904 108 18238.74 77.65 52531.34 88888.00 2008-04-17 09:52:10.404 108 18238.74 77.67 52531.24 88888.00 2008-04-17 09:52:10.904 108 18238.79 77.61 52531.25 88888.00 2008-04-17 09:52:11.404 108 18238.76 77.63 52531.32 88888.00 2008-04-17 09:52:11.904 108 18238.79 77.64 52531.34 88888.00 2008-04-17 09:52:12.404 108 18238.71 77.57 52531.37 88888.00 2008-04-17 09:52:12.904 108 18238.64 77.61 52531.36 88888.00 2008-04-17 09:52:13.404 108 18238.63 77.63 52531.32 88888.00 2008-04-17 09:52:13.904 108 18238.64 77.74 52531.26 88888.00 2008-04-17 09:52:14.404 108 18238.67 77.77 52531.32 88888.00 2008-04-17 09:52:14.904 108 18238.60 77.81 52531.37 88888.00 2008-04-17 09:52:15.404 108 18238.54 77.82 52531.34 88888.00 2008-04-17 09:52:15.904 108 18238.41 77.79 52531.33 88888.00 2008-04-17 09:52:16.404 108 18238.45 77.75 52531.30 88888.00 2008-04-17 09:52:16.904 108 18238.45 77.52 52531.35 88888.00 2008-04-17 09:52:17.404 108 18238.29 77.44 52531.44 88888.00 2008-04-17 09:52:17.904 108 18238.24 77.42 52531.43 88888.00 2008-04-17 09:52:18.404 108 18238.39 77.50 52531.47 88888.00 2008-04-17 09:52:18.904 108 18238.44 77.66 52531.42 88888.00 2008-04-17 09:52:19.404 108 18238.39 77.71 52531.45 88888.00 2008-04-17 09:52:19.904 108 18238.43 77.82 52531.38 88888.00 2008-04-17 09:52:20.404 108 18238.36 77.72 52531.40 88888.00 2008-04-17 09:52:20.904 108 18238.41 77.74 52531.44 88888.00 2008-04-17 09:52:21.404 108 18238.45 77.80 52531.42 88888.00 2008-04-17 09:52:21.904 108 18238.31 77.88 52531.38 88888.00 2008-04-17 09:52:22.404 108 18238.35 77.96 52531.36 88888.00 2008-04-17 09:52:22.904 108 18238.38 77.90 52531.36 88888.00 2008-04-17 09:52:23.404 108 18238.27 77.70 52531.41 88888.00 2008-04-17 09:52:23.904 108 18238.23 77.63 52531.41 88888.00 2008-04-17 09:52:24.404 108 18238.35 77.70 52531.41 88888.00 2008-04-17 09:52:24.904 108 18238.39 77.78 52531.48 88888.00 2008-04-17 09:52:25.404 108 18238.41 77.89 52531.56 88888.00 2008-04-17 09:52:25.904 108 18238.39 77.96 52531.50 88888.00 2008-04-17 09:52:26.404 108 18238.34 77.88 52531.44 88888.00 2008-04-17 09:52:26.904 108 18238.33 77.65 52531.44 88888.00 2008-04-17 09:52:27.404 108 18238.38 77.51 52531.68 88888.00 2008-04-17 09:52:27.904 108 18238.35 77.71 52531.59 88888.00 2008-04-17 09:52:28.404 108 18238.38 77.97 52531.53 88888.00 2008-04-17 09:52:28.904 108 18238.50 78.03 52531.55 88888.00 2008-04-17 09:52:29.404 108 18238.46 78.05 52531.59 88888.00 2008-04-17 09:52:29.904 108 18238.46 78.07 52531.62 88888.00 2008-04-17 09:52:30.404 108 18238.54 78.03 52531.65 88888.00 2008-04-17 09:52:30.904 108 18238.50 78.00 52531.54 88888.00 2008-04-17 09:52:31.404 108 18238.45 77.89 52531.52 88888.00 2008-04-17 09:52:31.904 108 18238.45 77.87 52531.55 88888.00 2008-04-17 09:52:32.404 108 18238.47 77.94 52531.57 88888.00 2008-04-17 09:52:32.904 108 18238.46 78.00 52531.52 88888.00 2008-04-17 09:52:33.404 108 18238.45 78.11 52531.58 88888.00 2008-04-17 09:52:33.904 108 18238.56 78.03 52531.52 88888.00 2008-04-17 09:52:34.404 108 18238.64 78.01 52531.54 88888.00 2008-04-17 09:52:34.904 108 18238.63 77.96 52531.57 88888.00 2008-04-17 09:52:35.404 108 18238.62 77.76 52531.50 88888.00 2008-04-17 09:52:35.904 108 18238.63 77.73 52531.49 88888.00 2008-04-17 09:52:36.404 108 18238.63 77.94 52531.32 88888.00 2008-04-17 09:52:36.904 108 18238.65 78.03 52531.19 88888.00 2008-04-17 09:52:37.404 108 18238.71 78.01 52531.17 88888.00 2008-04-17 09:52:37.904 108 18238.64 77.96 52531.30 88888.00 2008-04-17 09:52:38.404 108 18238.65 78.02 52531.43 88888.00 2008-04-17 09:52:38.904 108 18238.74 78.01 52531.41 88888.00 2008-04-17 09:52:39.404 108 18238.71 77.89 52531.38 88888.00 2008-04-17 09:52:39.904 108 18238.65 77.92 52531.27 88888.00 2008-04-17 09:52:40.404 108 18238.67 77.91 52531.29 88888.00 2008-04-17 09:52:40.904 108 18238.64 77.95 52531.35 88888.00 2008-04-17 09:52:41.404 108 18238.61 78.00 52531.37 88888.00 2008-04-17 09:52:41.904 108 18238.67 78.02 52531.35 88888.00 2008-04-17 09:52:42.404 108 18238.73 77.97 52531.41 88888.00 2008-04-17 09:52:42.904 108 18238.61 77.81 52531.42 88888.00 2008-04-17 09:52:43.404 108 18238.47 77.70 52531.47 88888.00 2008-04-17 09:52:43.904 108 18238.51 77.67 52531.54 88888.00 2008-04-17 09:52:44.404 108 18238.51 77.75 52531.52 88888.00 2008-04-17 09:52:44.904 108 18238.53 77.86 52531.41 88888.00 2008-04-17 09:52:45.404 108 18238.61 77.79 52531.41 88888.00 2008-04-17 09:52:45.904 108 18238.57 77.72 52531.48 88888.00 2008-04-17 09:52:46.404 108 18238.65 77.68 52531.45 88888.00 2008-04-17 09:52:46.904 108 18238.64 77.83 52531.47 88888.00 2008-04-17 09:52:47.404 108 18238.60 77.84 52531.54 88888.00 2008-04-17 09:52:47.904 108 18238.60 77.78 52531.42 88888.00 2008-04-17 09:52:48.404 108 18238.63 77.78 52531.36 88888.00 2008-04-17 09:52:48.904 108 18238.53 77.88 52531.42 88888.00 2008-04-17 09:52:49.404 108 18238.66 77.90 52531.50 88888.00 2008-04-17 09:52:49.904 108 18238.68 77.87 52531.50 88888.00 2008-04-17 09:52:50.404 108 18238.56 77.83 52531.60 88888.00 2008-04-17 09:52:50.904 108 18238.46 77.87 52531.48 88888.00 2008-04-17 09:52:51.404 108 18238.52 77.84 52531.40 88888.00 2008-04-17 09:52:51.904 108 18238.55 77.84 52531.44 88888.00 2008-04-17 09:52:52.404 108 18238.64 77.89 52531.36 88888.00 2008-04-17 09:52:52.904 108 18238.70 77.90 52531.38 88888.00 2008-04-17 09:52:53.404 108 18238.75 77.89 52531.56 88888.00 2008-04-17 09:52:53.904 108 18238.74 77.88 52531.68 88888.00 2008-04-17 09:52:54.404 108 18238.67 77.84 52531.68 88888.00 2008-04-17 09:52:54.904 108 18238.66 77.91 52531.69 88888.00 2008-04-17 09:52:55.404 108 18238.79 77.89 52531.68 88888.00 2008-04-17 09:52:55.904 108 18238.71 77.96 52531.59 88888.00 2008-04-17 09:52:56.404 108 18238.66 77.98 52531.54 88888.00 2008-04-17 09:52:56.904 108 18238.65 77.99 52531.47 88888.00 2008-04-17 09:52:57.404 108 18238.64 78.09 52531.46 88888.00 2008-04-17 09:52:57.904 108 18238.63 78.11 52531.53 88888.00 2008-04-17 09:52:58.404 108 18238.60 78.07 52531.59 88888.00 2008-04-17 09:52:58.904 108 18238.61 78.10 52531.62 88888.00 2008-04-17 09:52:59.404 108 18238.67 78.07 52531.58 88888.00 2008-04-17 09:52:59.904 108 18238.75 78.06 52531.57 88888.00 2008-04-17 09:53:00.404 108 18238.71 77.97 52531.53 88888.00 2008-04-17 09:53:00.904 108 18238.70 77.94 52531.46 88888.00 2008-04-17 09:53:01.404 108 18238.51 78.09 52531.52 88888.00 2008-04-17 09:53:01.904 108 18238.53 78.11 52531.50 88888.00 2008-04-17 09:53:02.404 108 18238.64 78.08 52531.53 88888.00 2008-04-17 09:53:02.904 108 18238.65 78.12 52531.59 88888.00 2008-04-17 09:53:03.404 108 18238.63 78.08 52531.65 88888.00 2008-04-17 09:53:03.904 108 18238.61 78.12 52531.55 88888.00 2008-04-17 09:53:04.404 108 18238.53 78.06 52531.55 88888.00 2008-04-17 09:53:04.904 108 18238.45 78.08 52531.48 88888.00 2008-04-17 09:53:05.404 108 18238.46 78.14 52531.45 88888.00 2008-04-17 09:53:05.904 108 18238.53 78.17 52531.41 88888.00 2008-04-17 09:53:06.404 108 18238.54 78.20 52531.50 88888.00 2008-04-17 09:53:06.904 108 18238.60 78.10 52531.36 88888.00 2008-04-17 09:53:07.404 108 18238.56 78.25 52531.33 88888.00 2008-04-17 09:53:07.904 108 18238.62 78.35 52531.52 88888.00 2008-04-17 09:53:08.404 108 18238.62 78.29 52531.67 88888.00 2008-04-17 09:53:08.904 108 18238.64 78.25 52531.69 88888.00 2008-04-17 09:53:09.404 108 18238.55 78.33 52531.57 88888.00 2008-04-17 09:53:09.904 108 18238.57 78.33 52531.70 88888.00 2008-04-17 09:53:10.404 108 18238.53 78.30 52531.72 88888.00 2008-04-17 09:53:10.904 108 18238.52 78.26 52531.70 88888.00 2008-04-17 09:53:11.404 108 18238.50 78.26 52531.64 88888.00 2008-04-17 09:53:11.904 108 18238.58 78.34 52531.58 88888.00 2008-04-17 09:53:12.404 108 18238.60 78.32 52531.65 88888.00 2008-04-17 09:53:12.904 108 18238.67 78.33 52531.61 88888.00 2008-04-17 09:53:13.404 108 18238.70 78.28 52531.62 88888.00 2008-04-17 09:53:13.904 108 18238.72 78.29 52531.61 88888.00 2008-04-17 09:53:14.404 108 18238.70 78.39 52531.44 88888.00 2008-04-17 09:53:14.904 108 18238.58 78.38 52531.31 88888.00 2008-04-17 09:53:15.404 108 18238.56 78.28 52531.25 88888.00 2008-04-17 09:53:15.904 108 18238.55 78.25 52531.32 88888.00 2008-04-17 09:53:16.404 108 18238.53 78.09 52531.33 88888.00 2008-04-17 09:53:16.904 108 18238.54 78.06 52531.34 88888.00 2008-04-17 09:53:17.404 108 18238.63 78.28 52531.33 88888.00 2008-04-17 09:53:17.904 108 18238.66 78.35 52531.33 88888.00 2008-04-17 09:53:18.404 108 18238.62 78.37 52531.27 88888.00 2008-04-17 09:53:18.904 108 18238.70 78.37 52531.23 88888.00 2008-04-17 09:53:19.404 108 18238.56 78.30 52531.24 88888.00 2008-04-17 09:53:19.904 108 18238.42 78.44 52531.26 88888.00 2008-04-17 09:53:20.404 108 18238.39 78.46 52531.32 88888.00 2008-04-17 09:53:20.904 108 18238.43 78.35 52531.40 88888.00 2008-04-17 09:53:21.404 108 18238.58 78.39 52531.33 88888.00 2008-04-17 09:53:21.904 108 18238.57 78.41 52531.33 88888.00 2008-04-17 09:53:22.404 108 18238.58 78.29 52531.31 88888.00 2008-04-17 09:53:22.904 108 18238.56 78.21 52531.23 88888.00 2008-04-17 09:53:23.404 108 18238.57 78.31 52531.26 88888.00 2008-04-17 09:53:23.904 108 18238.66 78.37 52531.22 88888.00 2008-04-17 09:53:24.404 108 18238.64 78.17 52531.14 88888.00 2008-04-17 09:53:24.904 108 18238.65 78.07 52531.23 88888.00 2008-04-17 09:53:25.404 108 18238.62 77.98 52531.25 88888.00 2008-04-17 09:53:25.904 108 18238.64 78.03 52531.23 88888.00 2008-04-17 09:53:26.404 108 18238.61 78.09 52531.18 88888.00 2008-04-17 09:53:26.904 108 18238.64 78.11 52531.30 88888.00 2008-04-17 09:53:27.404 108 18238.56 78.01 52531.27 88888.00 2008-04-17 09:53:27.904 108 18238.58 78.00 52531.25 88888.00 2008-04-17 09:53:28.404 108 18238.46 78.10 52531.14 88888.00 2008-04-17 09:53:28.904 108 18238.50 78.17 52531.12 88888.00 2008-04-17 09:53:29.404 108 18238.62 78.16 52531.15 88888.00 2008-04-17 09:53:29.904 108 18238.65 78.14 52531.21 88888.00 2008-04-17 09:53:30.404 108 18238.76 78.13 52531.15 88888.00 2008-04-17 09:53:30.904 108 18238.57 78.13 52531.13 88888.00 2008-04-17 09:53:31.404 108 18238.52 78.03 52531.19 88888.00 2008-04-17 09:53:31.904 108 18238.50 78.09 52531.30 88888.00 2008-04-17 09:53:32.404 108 18238.41 78.12 52531.22 88888.00 2008-04-17 09:53:32.904 108 18238.51 78.10 52531.24 88888.00 2008-04-17 09:53:33.404 108 18238.60 78.03 52531.26 88888.00 2008-04-17 09:53:33.904 108 18238.62 78.09 52531.15 88888.00 2008-04-17 09:53:34.404 108 18238.54 78.18 52530.99 88888.00 2008-04-17 09:53:34.904 108 18238.50 78.13 52530.99 88888.00 2008-04-17 09:53:35.404 108 18238.52 78.00 52531.03 88888.00 2008-04-17 09:53:35.904 108 18238.66 77.79 52531.10 88888.00 2008-04-17 09:53:36.404 108 18238.58 77.63 52531.17 88888.00 2008-04-17 09:53:36.904 108 18238.64 77.82 52531.20 88888.00 2008-04-17 09:53:37.404 108 18238.54 77.99 52531.19 88888.00 2008-04-17 09:53:37.904 108 18238.56 77.99 52531.07 88888.00 2008-04-17 09:53:38.404 108 18238.53 77.96 52531.09 88888.00 2008-04-17 09:53:38.904 108 18238.64 77.87 52531.02 88888.00 2008-04-17 09:53:39.404 108 18238.81 77.82 52530.99 88888.00 2008-04-17 09:53:39.904 108 18238.88 77.77 52531.10 88888.00 2008-04-17 09:53:40.404 108 18238.93 77.88 52530.94 88888.00 2008-04-17 09:53:40.904 108 18238.95 77.87 52530.96 88888.00 2008-04-17 09:53:41.404 108 18238.92 77.71 52531.04 88888.00 2008-04-17 09:53:41.904 108 18238.87 77.63 52531.10 88888.00 2008-04-17 09:53:42.404 108 18238.85 77.63 52531.12 88888.00 2008-04-17 09:53:42.904 108 18239.09 77.83 52530.98 88888.00 2008-04-17 09:53:43.404 108 18239.06 77.98 52530.99 88888.00 2008-04-17 09:53:43.904 108 18238.93 77.99 52531.12 88888.00 2008-04-17 09:53:44.404 108 18238.88 77.99 52531.20 88888.00 2008-04-17 09:53:44.904 108 18238.72 77.98 52531.23 88888.00 2008-04-17 09:53:45.404 108 18238.72 77.91 52531.13 88888.00 2008-04-17 09:53:45.904 108 18238.62 77.84 52530.97 88888.00 2008-04-17 09:53:46.404 108 18238.58 77.87 52531.04 88888.00 2008-04-17 09:53:46.904 108 18238.60 77.96 52531.07 88888.00 2008-04-17 09:53:47.404 108 18238.61 77.94 52531.06 88888.00 2008-04-17 09:53:47.904 108 18238.63 77.88 52530.98 88888.00 2008-04-17 09:53:48.404 108 18238.49 77.88 52530.87 88888.00 2008-04-17 09:53:48.904 108 18238.49 77.85 52530.95 88888.00 2008-04-17 09:53:49.404 108 18238.51 77.82 52530.89 88888.00 2008-04-17 09:53:49.904 108 18238.49 77.87 52530.84 88888.00 2008-04-17 09:53:50.404 108 18238.60 77.88 52530.76 88888.00 2008-04-17 09:53:50.904 108 18238.55 77.87 52530.83 88888.00 2008-04-17 09:53:51.404 108 18238.51 77.98 52530.89 88888.00 2008-04-17 09:53:51.904 108 18238.52 77.98 52531.00 88888.00 2008-04-17 09:53:52.404 108 18238.56 77.95 52531.06 88888.00 2008-04-17 09:53:52.904 108 18238.49 77.92 52531.02 88888.00 2008-04-17 09:53:53.404 108 18238.43 77.74 52531.10 88888.00 2008-04-17 09:53:53.904 108 18238.42 77.82 52531.20 88888.00 2008-04-17 09:53:54.404 108 18238.40 77.92 52531.18 88888.00 2008-04-17 09:53:54.904 108 18238.39 77.96 52531.21 88888.00 2008-04-17 09:53:55.404 108 18238.46 77.97 52531.22 88888.00 2008-04-17 09:53:55.904 108 18238.39 77.96 52531.19 88888.00 2008-04-17 09:53:56.404 108 18238.36 78.03 52531.10 88888.00 2008-04-17 09:53:56.904 108 18238.24 77.95 52531.14 88888.00 2008-04-17 09:53:57.404 108 18238.25 78.05 52531.19 88888.00 2008-04-17 09:53:57.904 108 18238.28 78.17 52531.07 88888.00 2008-04-17 09:53:58.404 108 18238.31 78.16 52531.14 88888.00 2008-04-17 09:53:58.904 108 18238.35 78.15 52531.20 88888.00 2008-04-17 09:53:59.401 108 18238.35 78.10 52531.11 88888.00 2008-04-17 09:53:59.901 108 18238.33 78.07 52531.17 88888.00 2008-04-17 09:54:00.401 108 18238.32 77.89 52531.12 88888.00 2008-04-17 09:54:00.901 108 18238.21 77.90 52531.10 88888.00 2008-04-17 09:54:01.401 108 18238.12 77.90 52531.03 88888.00 2008-04-17 09:54:01.901 108 18238.11 77.86 52531.10 88888.00 2008-04-17 09:54:02.401 108 18238.12 77.87 52531.08 88888.00 2008-04-17 09:54:02.901 108 18238.11 77.87 52531.02 88888.00 2008-04-17 09:54:03.401 108 18238.05 77.91 52531.07 88888.00 2008-04-17 09:54:03.901 108 18238.03 77.87 52531.13 88888.00 2008-04-17 09:54:04.401 108 18238.14 77.99 52531.09 88888.00 2008-04-17 09:54:04.901 108 18238.19 78.03 52531.07 88888.00 2008-04-17 09:54:05.401 108 18238.20 78.01 52531.10 88888.00 2008-04-17 09:54:05.901 108 18238.19 77.98 52531.13 88888.00 2008-04-17 09:54:06.401 108 18238.24 77.98 52531.14 88888.00 2008-04-17 09:54:06.901 108 18238.24 78.04 52531.20 88888.00 2008-04-17 09:54:07.401 108 18238.23 77.95 52531.07 88888.00 2008-04-17 09:54:07.901 108 18238.23 77.96 52531.04 88888.00 2008-04-17 09:54:08.401 108 18238.27 78.00 52531.07 88888.00 2008-04-17 09:54:08.901 108 18238.24 77.90 52531.10 88888.00 2008-04-17 09:54:09.401 108 18238.20 77.87 52531.01 88888.00 2008-04-17 09:54:09.901 108 18238.28 77.84 52531.09 88888.00 2008-04-17 09:54:10.401 108 18238.27 77.79 52531.14 88888.00 2008-04-17 09:54:10.901 108 18238.32 77.79 52531.00 88888.00 2008-04-17 09:54:11.401 108 18238.38 77.80 52531.06 88888.00 2008-04-17 09:54:11.901 108 18238.41 77.75 52531.11 88888.00 2008-04-17 09:54:12.401 108 18238.44 77.71 52531.08 88888.00 2008-04-17 09:54:12.901 108 18238.47 77.71 52531.04 88888.00 2008-04-17 09:54:13.401 108 18238.45 77.77 52531.07 88888.00 2008-04-17 09:54:13.901 108 18238.47 77.85 52531.06 88888.00 2008-04-17 09:54:14.401 108 18238.41 77.84 52531.07 88888.00 2008-04-17 09:54:14.901 108 18238.35 77.78 52531.04 88888.00 2008-04-17 09:54:15.401 108 18238.34 77.78 52531.07 88888.00 2008-04-17 09:54:15.901 108 18238.44 77.81 52531.10 88888.00 2008-04-17 09:54:16.401 108 18238.44 77.84 52531.11 88888.00 2008-04-17 09:54:16.901 108 18238.43 77.78 52531.18 88888.00 2008-04-17 09:54:17.401 108 18238.47 77.78 52531.13 88888.00 2008-04-17 09:54:17.901 108 18238.52 77.83 52531.04 88888.00 2008-04-17 09:54:18.401 108 18238.51 77.92 52531.03 88888.00 2008-04-17 09:54:18.901 108 18238.53 77.88 52531.12 88888.00 2008-04-17 09:54:19.401 108 18238.52 77.82 52531.15 88888.00 2008-04-17 09:54:19.901 108 18238.60 77.89 52531.23 88888.00 2008-04-17 09:54:20.401 108 18238.51 77.92 52531.24 88888.00 2008-04-17 09:54:20.901 108 18238.57 77.92 52531.20 88888.00 2008-04-17 09:54:21.401 108 18238.64 77.95 52531.29 88888.00 2008-04-17 09:54:21.901 108 18238.57 77.94 52531.35 88888.00 2008-04-17 09:54:22.401 108 18238.62 78.04 52531.42 88888.00 2008-04-17 09:54:22.901 108 18238.43 78.06 52531.36 88888.00 2008-04-17 09:54:23.401 108 18238.41 78.04 52531.32 88888.00 2008-04-17 09:54:23.901 108 18238.45 78.09 52531.26 88888.00 2008-04-17 09:54:24.401 108 18238.44 77.96 52531.21 88888.00 2008-04-17 09:54:24.901 108 18238.39 77.86 52531.25 88888.00 2008-04-17 09:54:25.401 108 18238.34 78.01 52531.27 88888.00 2008-04-17 09:54:25.901 108 18238.28 78.11 52531.27 88888.00 2008-04-17 09:54:26.401 108 18238.22 78.17 52531.31 88888.00 2008-04-17 09:54:26.901 108 18238.31 78.15 52531.32 88888.00 2008-04-17 09:54:27.401 108 18238.30 78.06 52531.22 88888.00 2008-04-17 09:54:27.901 108 18238.16 77.96 52531.34 88888.00 2008-04-17 09:54:28.401 108 18238.27 77.97 52531.55 88888.00 2008-04-17 09:54:28.901 108 18238.22 78.11 52531.57 88888.00 2008-04-17 09:54:29.401 108 18238.21 78.13 52531.50 88888.00 2008-04-17 09:54:29.901 108 18238.31 78.26 52531.47 88888.00 2008-04-17 09:54:30.401 108 18238.25 78.32 52531.59 88888.00 2008-04-17 09:54:30.901 108 18238.25 78.36 52531.61 88888.00 2008-04-17 09:54:31.401 108 18238.10 78.42 52531.66 88888.00 2008-04-17 09:54:31.901 108 18238.06 78.43 52531.67 88888.00 2008-04-17 09:54:32.401 108 18238.06 78.36 52531.60 88888.00 2008-04-17 09:54:32.901 108 18238.11 78.30 52531.43 88888.00 2008-04-17 09:54:33.401 108 18238.05 78.34 52531.46 88888.00 2008-04-17 09:54:33.901 108 18237.96 78.32 52531.52 88888.00 2008-04-17 09:54:34.401 108 18237.85 78.41 52531.49 88888.00 2008-04-17 09:54:34.901 108 18237.77 78.48 52531.44 88888.00 2008-04-17 09:54:35.401 108 18237.63 78.37 52531.47 88888.00 2008-04-17 09:54:35.901 108 18237.68 78.42 52531.64 88888.00 2008-04-17 09:54:36.401 108 18237.73 78.42 52531.70 88888.00 2008-04-17 09:54:36.901 108 18237.68 78.38 52531.69 88888.00 2008-04-17 09:54:37.401 108 18237.63 78.37 52531.60 88888.00 2008-04-17 09:54:37.901 108 18237.53 78.35 52531.54 88888.00 2008-04-17 09:54:38.401 108 18237.62 78.32 52531.56 88888.00 2008-04-17 09:54:38.901 108 18237.68 78.38 52531.61 88888.00 2008-04-17 09:54:39.401 108 18237.59 78.40 52531.67 88888.00 2008-04-17 09:54:39.901 108 18237.43 78.40 52531.71 88888.00 2008-04-17 09:54:40.401 108 18237.44 78.19 52531.68 88888.00 2008-04-17 09:54:40.901 108 18237.48 78.07 52531.67 88888.00 2008-04-17 09:54:41.401 108 18237.49 78.06 52531.67 88888.00 2008-04-17 09:54:41.901 108 18237.40 78.06 52531.66 88888.00 2008-04-17 09:54:42.401 108 18237.43 77.96 52531.62 88888.00 2008-04-17 09:54:42.901 108 18237.42 78.05 52531.77 88888.00 2008-04-17 09:54:43.401 108 18237.31 78.29 52531.66 88888.00 2008-04-17 09:54:43.901 108 18237.22 78.29 52531.46 88888.00 2008-04-17 09:54:44.401 108 18237.25 78.20 52531.44 88888.00 2008-04-17 09:54:44.901 108 18237.15 78.24 52531.55 88888.00 2008-04-17 09:54:45.401 108 18237.18 78.06 52531.57 88888.00 2008-04-17 09:54:45.901 108 18237.14 77.96 52531.56 88888.00 2008-04-17 09:54:46.401 108 18237.03 77.87 52531.42 88888.00 2008-04-17 09:54:46.901 108 18236.99 77.81 52531.47 88888.00 2008-04-17 09:54:47.401 108 18237.03 77.87 52531.50 88888.00 2008-04-17 09:54:47.901 108 18236.94 78.11 52531.48 88888.00 2008-04-17 09:54:48.401 108 18236.90 78.18 52531.49 88888.00 2008-04-17 09:54:48.901 108 18236.99 78.25 52531.53 88888.00 2008-04-17 09:54:49.401 108 18236.89 78.26 52531.49 88888.00 2008-04-17 09:54:49.901 108 18236.81 78.24 52531.45 88888.00 2008-04-17 09:54:50.401 108 18236.92 78.20 52531.43 88888.00 2008-04-17 09:54:50.901 108 18237.11 78.16 52531.33 88888.00 2008-04-17 09:54:51.401 108 18237.12 78.02 52531.22 88888.00 2008-04-17 09:54:51.901 108 18237.12 78.03 52531.18 88888.00 2008-04-17 09:54:52.401 108 18237.06 78.14 52531.15 88888.00 2008-04-17 09:54:52.901 108 18237.02 78.17 52531.07 88888.00 2008-04-17 09:54:53.401 108 18237.01 78.17 52530.97 88888.00 2008-04-17 09:54:53.901 108 18237.04 78.09 52530.91 88888.00 2008-04-17 09:54:54.401 108 18237.10 78.07 52530.97 88888.00 2008-04-17 09:54:54.901 108 18237.10 78.05 52531.00 88888.00 2008-04-17 09:54:55.401 108 18237.15 77.97 52531.08 88888.00 2008-04-17 09:54:55.901 108 18237.21 78.03 52530.95 88888.00 2008-04-17 09:54:56.401 108 18237.31 78.04 52530.84 88888.00 2008-04-17 09:54:56.901 108 18237.20 78.11 52530.82 88888.00 2008-04-17 09:54:57.401 108 18237.25 77.96 52530.89 88888.00 2008-04-17 09:54:57.901 108 18237.42 77.80 52530.88 88888.00 2008-04-17 09:54:58.401 108 18237.45 77.89 52530.99 88888.00 2008-04-17 09:54:58.901 108 18237.46 77.86 52531.06 88888.00 2008-04-17 09:54:59.401 108 18237.43 77.79 52531.07 88888.00 2008-04-17 09:54:59.901 108 18237.49 77.77 52531.02 88888.00 2008-04-17 09:55:00.401 108 18237.47 77.79 52531.04 88888.00 2008-04-17 09:55:00.901 108 18237.48 77.98 52531.07 88888.00 2008-04-17 09:55:01.401 108 18237.62 78.14 52531.15 88888.00 2008-04-17 09:55:01.901 108 18237.46 78.07 52531.15 88888.00 2008-04-17 09:55:02.401 108 18237.41 78.02 52531.12 88888.00 2008-04-17 09:55:02.901 108 18237.55 78.05 52531.07 88888.00 2008-04-17 09:55:03.401 108 18237.60 78.14 52531.07 88888.00 2008-04-17 09:55:03.901 108 18237.48 78.06 52531.18 88888.00 2008-04-17 09:55:04.401 108 18237.53 77.92 52531.24 88888.00 2008-04-17 09:55:04.901 108 18237.60 77.84 52531.24 88888.00 2008-04-17 09:55:05.401 108 18237.67 77.90 52531.35 88888.00 2008-04-17 09:55:05.901 108 18237.58 78.10 52531.29 88888.00 2008-04-17 09:55:06.401 108 18237.60 78.17 52531.22 88888.00 2008-04-17 09:55:06.901 108 18237.76 78.17 52531.41 88888.00 2008-04-17 09:55:07.401 108 18237.87 78.25 52531.36 88888.00 2008-04-17 09:55:07.901 108 18237.49 78.36 52531.38 88888.00 2008-04-17 09:55:08.401 108 18237.11 78.43 52531.37 88888.00 2008-04-17 09:55:08.901 108 18236.98 78.41 52531.33 88888.00 2008-04-17 09:55:09.401 108 18236.90 78.37 52531.34 88888.00 2008-04-17 09:55:09.901 108 18237.01 78.40 52531.35 88888.00 2008-04-17 09:55:10.401 108 18237.14 78.45 52531.34 88888.00 2008-04-17 09:55:10.901 108 18237.13 78.47 52531.27 88888.00 2008-04-17 09:55:11.401 108 18236.88 78.47 52531.34 88888.00 2008-04-17 09:55:11.901 108 18236.97 78.56 52531.41 88888.00 2008-04-17 09:55:12.401 108 18237.05 78.59 52531.54 88888.00 2008-04-17 09:55:12.901 108 18236.99 78.53 52531.49 88888.00 2008-04-17 09:55:13.401 108 18236.81 78.53 52531.48 88888.00 2008-04-17 09:55:13.901 108 18236.84 78.53 52531.48 88888.00 2008-04-17 09:55:14.401 108 18237.00 78.57 52531.52 88888.00 2008-04-17 09:55:14.901 108 18237.11 78.64 52531.60 88888.00 2008-04-17 09:55:15.401 108 18236.92 78.76 52531.55 88888.00 2008-04-17 09:55:15.901 108 18237.11 78.82 52531.44 88888.00 2008-04-17 09:55:16.401 108 18237.19 78.77 52531.30 88888.00 2008-04-17 09:55:16.901 108 18237.19 78.67 52531.46 88888.00 2008-04-17 09:55:17.401 108 18237.11 78.63 52531.55 88888.00 2008-04-17 09:55:17.901 108 18237.29 78.57 52531.59 88888.00 2008-04-17 09:55:18.401 108 18237.23 78.57 52531.52 88888.00 2008-04-17 09:55:18.901 108 18237.19 78.55 52531.48 88888.00 2008-04-17 09:55:19.401 108 18237.00 78.48 52531.45 88888.00 2008-04-17 09:55:19.901 108 18237.12 78.46 52531.41 88888.00 2008-04-17 09:55:20.401 108 18237.10 78.46 52531.49 88888.00 2008-04-17 09:55:20.901 108 18237.04 78.49 52531.52 88888.00 2008-04-17 09:55:21.401 108 18237.21 78.45 52531.62 88888.00 2008-04-17 09:55:21.901 108 18237.14 78.45 52531.68 88888.00 2008-04-17 09:55:22.401 108 18237.15 78.43 52531.59 88888.00 2008-04-17 09:55:22.901 108 18237.26 78.38 52531.56 88888.00 2008-04-17 09:55:23.401 108 18237.23 78.45 52531.43 88888.00 2008-04-17 09:55:23.901 108 18237.41 78.58 52531.38 88888.00 2008-04-17 09:55:24.401 108 18237.49 78.55 52531.45 88888.00 2008-04-17 09:55:24.901 108 18237.70 78.52 52531.45 88888.00 2008-04-17 09:55:25.401 108 18237.82 78.48 52531.53 88888.00 2008-04-17 09:55:25.901 108 18237.57 78.49 52531.49 88888.00 2008-04-17 09:55:26.401 108 18237.35 78.50 52531.45 88888.00 2008-04-17 09:55:26.901 108 18237.34 78.35 52531.44 88888.00 2008-04-17 09:55:27.401 108 18237.47 78.36 52531.31 88888.00 2008-04-17 09:55:27.901 108 18237.41 78.43 52531.33 88888.00 2008-04-17 09:55:28.401 108 18237.43 78.45 52531.34 88888.00 2008-04-17 09:55:28.901 108 18237.41 78.41 52531.31 88888.00 2008-04-17 09:55:29.401 108 18237.41 78.41 52531.31 88888.00 2008-04-17 09:55:29.901 108 18237.30 78.65 52531.49 88888.00 2008-04-17 09:55:30.401 108 18237.04 78.80 52531.44 88888.00 2008-04-17 09:55:30.901 108 18236.76 78.79 52531.32 88888.00 2008-04-17 09:55:31.401 108 18236.86 78.79 52531.43 88888.00 2008-04-17 09:55:31.901 108 18236.86 78.79 52531.37 88888.00 2008-04-17 09:55:32.401 108 18236.84 78.74 52531.34 88888.00 2008-04-17 09:55:32.901 108 18236.78 78.69 52531.37 88888.00 2008-04-17 09:55:33.401 108 18236.83 78.66 52531.45 88888.00 2008-04-17 09:55:33.901 108 18236.89 78.68 52531.41 88888.00 2008-04-17 09:55:34.401 108 18237.00 78.67 52531.52 88888.00 2008-04-17 09:55:34.901 108 18237.15 78.70 52531.57 88888.00 2008-04-17 09:55:35.401 108 18236.94 78.67 52531.56 88888.00 2008-04-17 09:55:35.901 108 18236.57 78.69 52531.64 88888.00 2008-04-17 09:55:36.401 108 18236.56 78.77 52531.65 88888.00 2008-04-17 09:55:36.901 108 18236.88 78.79 52531.71 88888.00 2008-04-17 09:55:37.401 108 18237.20 78.70 52531.58 88888.00 2008-04-17 09:55:37.901 108 18237.19 78.59 52531.47 88888.00 2008-04-17 09:55:38.401 108 18237.19 78.58 52531.45 88888.00 2008-04-17 09:55:38.901 108 18236.82 78.59 52531.45 88888.00 2008-04-17 09:55:39.401 108 18236.69 78.66 52531.47 88888.00 2008-04-17 09:55:39.901 108 18236.57 78.72 52531.49 88888.00 2008-04-17 09:55:40.401 108 18236.46 78.70 52531.45 88888.00 2008-04-17 09:55:40.901 108 18236.50 78.69 52531.48 88888.00 2008-04-17 09:55:41.401 108 18236.58 78.57 52531.47 88888.00 2008-04-17 09:55:41.901 108 18236.53 78.52 52531.53 88888.00 2008-04-17 09:55:42.401 108 18236.56 78.46 52531.56 88888.00 2008-04-17 09:55:42.901 108 18236.62 78.53 52531.47 88888.00 2008-04-17 09:55:43.401 108 18236.48 78.46 52531.35 88888.00 2008-04-17 09:55:43.901 108 18236.78 78.41 52531.26 88888.00 2008-04-17 09:55:44.401 108 18237.03 78.45 52531.34 88888.00 2008-04-17 09:55:44.901 108 18237.03 78.50 52531.36 88888.00 2008-04-17 09:55:45.401 108 18236.91 78.59 52531.36 88888.00 2008-04-17 09:55:45.901 108 18236.70 78.57 52531.31 88888.00 2008-04-17 09:55:46.401 108 18236.86 78.53 52531.30 88888.00 2008-04-17 09:55:46.901 108 18236.79 78.50 52531.38 88888.00 2008-04-17 09:55:47.401 108 18236.93 78.41 52531.34 88888.00 2008-04-17 09:55:47.901 108 18236.84 78.47 52531.29 88888.00 2008-04-17 09:55:48.401 108 18236.94 78.47 52531.24 88888.00 2008-04-17 09:55:48.901 108 18237.20 78.44 52531.20 88888.00 2008-04-17 09:55:49.401 108 18237.15 78.42 52531.29 88888.00 2008-04-17 09:55:49.901 108 18237.34 78.32 52531.31 88888.00 2008-04-17 09:55:50.401 108 18237.40 78.24 52531.40 88888.00 2008-04-17 09:55:50.901 108 18237.33 78.25 52531.36 88888.00 2008-04-17 09:55:51.401 108 18237.10 78.35 52531.46 88888.00 2008-04-17 09:55:51.901 108 18237.18 78.34 52531.37 88888.00 2008-04-17 09:55:52.401 108 18237.14 78.34 52531.24 88888.00 2008-04-17 09:55:52.901 108 18237.09 78.34 52531.27 88888.00 2008-04-17 09:55:53.401 108 18237.11 78.33 52531.27 88888.00 2008-04-17 09:55:53.901 108 18237.27 78.16 52531.32 88888.00 2008-04-17 09:55:54.401 108 18237.26 78.01 52531.26 88888.00 2008-04-17 09:55:54.901 108 18237.22 78.17 52531.29 88888.00 2008-04-17 09:55:55.401 108 18237.11 78.25 52531.24 88888.00 2008-04-17 09:55:55.901 108 18237.14 78.31 52531.22 88888.00 2008-04-17 09:55:56.401 108 18237.19 78.39 52531.19 88888.00 2008-04-17 09:55:56.901 108 18237.43 78.47 52531.11 88888.00 2008-04-17 09:55:57.401 108 18237.49 78.49 52531.06 88888.00 2008-04-17 09:55:57.901 108 18237.15 78.53 52531.23 88888.00 2008-04-17 09:55:58.401 108 18237.12 78.51 52531.33 88888.00 2008-04-17 09:55:58.901 108 18237.03 78.52 52531.33 88888.00 2008-04-17 09:55:59.401 108 18237.01 78.47 52531.30 88888.00 2008-04-17 09:55:59.901 108 18237.08 78.43 52531.41 88888.00 2008-04-17 09:56:00.401 108 18237.09 78.61 52531.45 88888.00 2008-04-17 09:56:00.901 108 18236.91 78.67 52531.50 88888.00 2008-04-17 09:56:01.401 108 18236.87 78.67 52531.57 88888.00 2008-04-17 09:56:01.901 108 18236.94 78.67 52531.58 88888.00 2008-04-17 09:56:02.401 108 18237.02 78.47 52531.61 88888.00 2008-04-17 09:56:02.901 108 18236.86 78.39 52531.59 88888.00 2008-04-17 09:56:03.401 108 18236.95 78.40 52531.60 88888.00 2008-04-17 09:56:03.901 108 18237.15 78.35 52531.57 88888.00 2008-04-17 09:56:04.401 108 18237.25 78.38 52531.54 88888.00 2008-04-17 09:56:04.901 108 18237.26 78.33 52531.62 88888.00 2008-04-17 09:56:05.401 108 18237.22 78.35 52531.71 88888.00 2008-04-17 09:56:05.901 108 18237.12 78.42 52531.67 88888.00 2008-04-17 09:56:06.401 108 18236.88 78.43 52531.76 88888.00 2008-04-17 09:56:06.901 108 18236.78 78.41 52531.83 88888.00 2008-04-17 09:56:07.401 108 18236.71 78.48 52531.87 88888.00 2008-04-17 09:56:07.901 108 18236.68 78.71 52531.90 88888.00 2008-04-17 09:56:08.401 108 18236.69 78.73 52531.93 88888.00 2008-04-17 09:56:08.901 108 18236.76 78.74 52532.04 88888.00 2008-04-17 09:56:09.401 108 18236.67 78.76 52532.08 88888.00 2008-04-17 09:56:09.901 108 18236.75 78.86 52531.98 88888.00 2008-04-17 09:56:10.401 108 18236.76 78.61 52531.95 88888.00 2008-04-17 09:56:10.901 108 18236.70 78.45 52531.89 88888.00 2008-04-17 09:56:11.401 108 18236.72 78.48 52531.96 88888.00 2008-04-17 09:56:11.901 108 18236.75 78.53 52531.94 88888.00 2008-04-17 09:56:12.401 108 18236.79 78.63 52532.06 88888.00 2008-04-17 09:56:12.901 108 18236.68 78.70 52532.20 88888.00 2008-04-17 09:56:13.401 108 18236.64 78.77 52532.12 88888.00 2008-04-17 09:56:13.901 108 18236.68 78.81 52532.02 88888.00 2008-04-17 09:56:14.401 108 18236.72 78.82 52532.12 88888.00 2008-04-17 09:56:14.901 108 18236.66 78.79 52532.13 88888.00 2008-04-17 09:56:15.401 108 18236.67 78.84 52532.06 88888.00 2008-04-17 09:56:15.901 108 18236.75 78.98 52532.01 88888.00 2008-04-17 09:56:16.401 108 18236.61 79.03 52532.07 88888.00 2008-04-17 09:56:16.901 108 18236.36 78.96 52532.12 88888.00 2008-04-17 09:56:17.401 108 18236.34 78.92 52532.04 88888.00 2008-04-17 09:56:17.901 108 18236.29 78.99 52532.06 88888.00 2008-04-17 09:56:18.401 108 18236.35 79.02 52532.14 88888.00 2008-04-17 09:56:18.901 108 18236.49 78.95 52532.30 88888.00 2008-04-17 09:56:19.401 108 18236.70 78.99 52532.27 88888.00 2008-04-17 09:56:19.901 108 18236.84 78.96 52532.28 88888.00 2008-04-17 09:56:20.401 108 18236.79 79.01 52532.25 88888.00 2008-04-17 09:56:20.901 108 18236.61 79.04 52531.99 88888.00 2008-04-17 09:56:21.401 108 18236.61 79.04 52531.94 88888.00 2008-04-17 09:56:21.901 108 18236.76 79.11 52532.06 88888.00 2008-04-17 09:56:22.401 108 18236.77 79.21 52532.07 88888.00 2008-04-17 09:56:22.901 108 18236.73 79.22 52532.12 88888.00 2008-04-17 09:56:23.401 108 18236.68 79.20 52532.11 88888.00 2008-04-17 09:56:23.901 108 18236.51 79.26 52532.03 88888.00 2008-04-17 09:56:24.401 108 18236.53 79.29 52531.98 88888.00 2008-04-17 09:56:24.901 108 18236.44 79.23 52532.02 88888.00 2008-04-17 09:56:25.401 108 18236.50 79.22 52532.04 88888.00 2008-04-17 09:56:25.901 108 18236.70 79.23 52531.89 88888.00 2008-04-17 09:56:26.401 108 18236.68 79.21 52531.78 88888.00 2008-04-17 09:56:26.901 108 18236.35 79.21 52531.80 88888.00 2008-04-17 09:56:27.401 108 18236.33 79.22 52531.76 88888.00 2008-04-17 09:56:27.901 108 18236.38 79.16 52531.70 88888.00 2008-04-17 09:56:28.401 108 18236.38 79.06 52531.62 88888.00 2008-04-17 09:56:28.901 108 18236.44 78.97 52531.70 88888.00 2008-04-17 09:56:29.401 108 18236.54 79.09 52531.80 88888.00 2008-04-17 09:56:29.901 108 18236.69 79.17 52531.87 88888.00 2008-04-17 09:56:30.401 108 18236.70 79.14 52531.77 88888.00 2008-04-17 09:56:30.901 108 18236.71 79.07 52531.66 88888.00 2008-04-17 09:56:31.401 108 18236.62 79.03 52531.67 88888.00 2008-04-17 09:56:31.901 108 18236.58 79.20 52531.57 88888.00 2008-04-17 09:56:32.401 108 18236.58 79.26 52531.53 88888.00 2008-04-17 09:56:32.901 108 18236.62 79.30 52531.57 88888.00 2008-04-17 09:56:33.401 108 18236.67 79.31 52531.70 88888.00 2008-04-17 09:56:33.901 108 18236.92 79.25 52531.70 88888.00 2008-04-17 09:56:34.401 108 18237.23 79.16 52531.70 88888.00 2008-04-17 09:56:34.901 108 18237.24 79.15 52531.81 88888.00 2008-04-17 09:56:35.401 108 18237.29 79.22 52531.76 88888.00 2008-04-17 09:56:35.901 108 18237.03 79.21 52531.64 88888.00 2008-04-17 09:56:36.401 108 18236.83 79.07 52531.52 88888.00 2008-04-17 09:56:36.901 108 18237.04 78.97 52531.49 88888.00 2008-04-17 09:56:37.401 108 18237.14 78.99 52531.57 88888.00 2008-04-17 09:56:37.901 108 18237.08 79.05 52531.55 88888.00 2008-04-17 09:56:38.401 108 18236.93 79.07 52531.55 88888.00 2008-04-17 09:56:38.901 108 18237.03 79.02 52531.60 88888.00 2008-04-17 09:56:39.401 108 18237.19 78.97 52531.60 88888.00 2008-04-17 09:56:39.901 108 18237.16 78.95 52531.50 88888.00 2008-04-17 09:56:40.401 108 18237.22 78.96 52531.55 88888.00 2008-04-17 09:56:40.901 108 18237.30 79.01 52531.59 88888.00 2008-04-17 09:56:41.401 108 18237.27 78.90 52531.56 88888.00 2008-04-17 09:56:41.901 108 18237.20 78.69 52531.57 88888.00 2008-04-17 09:56:42.401 108 18237.05 78.73 52531.57 88888.00 2008-04-17 09:56:42.901 108 18237.13 78.80 52531.50 88888.00 2008-04-17 09:56:43.401 108 18237.47 78.88 52531.49 88888.00 2008-04-17 09:56:43.901 108 18237.45 78.87 52531.40 88888.00 2008-04-17 09:56:44.401 108 18237.37 78.82 52531.24 88888.00 2008-04-17 09:56:44.901 108 18237.31 78.84 52531.27 88888.00 2008-04-17 09:56:45.401 108 18237.29 78.81 52531.33 88888.00 2008-04-17 09:56:45.901 108 18237.40 78.80 52531.42 88888.00 2008-04-17 09:56:46.401 108 18237.41 78.85 52531.40 88888.00 2008-04-17 09:56:46.901 108 18237.49 78.76 52531.38 88888.00 2008-04-17 09:56:47.401 108 18237.49 78.69 52531.30 88888.00 2008-04-17 09:56:47.901 108 18237.24 78.70 52531.37 88888.00 2008-04-17 09:56:48.401 108 18237.23 78.75 52531.37 88888.00 2008-04-17 09:56:48.901 108 18237.09 78.77 52531.44 88888.00 2008-04-17 09:56:49.401 108 18237.34 78.66 52531.59 88888.00 2008-04-17 09:56:49.901 108 18237.47 78.61 52531.55 88888.00 2008-04-17 09:56:50.401 108 18237.37 78.51 52531.53 88888.00 2008-04-17 09:56:50.901 108 18237.47 78.49 52531.60 88888.00 2008-04-17 09:56:51.401 108 18237.66 78.44 52531.57 88888.00 2008-04-17 09:56:51.901 108 18237.48 78.37 52531.45 88888.00 2008-04-17 09:56:52.401 108 18237.54 78.28 52531.52 88888.00 2008-04-17 09:56:52.901 108 18237.36 78.28 52531.66 88888.00 2008-04-17 09:56:53.401 108 18237.42 78.32 52531.57 88888.00 2008-04-17 09:56:53.901 108 18237.42 78.29 52531.57 88888.00 2008-04-17 09:56:54.401 108 18237.38 78.21 52531.55 88888.00 2008-04-17 09:56:54.901 108 18237.48 78.30 52531.53 88888.00 2008-04-17 09:56:55.401 108 18237.35 78.30 52531.53 88888.00 2008-04-17 09:56:55.901 108 18237.55 78.29 52531.59 88888.00 2008-04-17 09:56:56.401 108 18237.49 78.29 52531.64 88888.00 2008-04-17 09:56:56.901 108 18237.45 78.20 52531.71 88888.00 2008-04-17 09:56:57.401 108 18237.30 78.15 52531.75 88888.00 2008-04-17 09:56:57.901 108 18237.21 78.01 52531.76 88888.00 2008-04-17 09:56:58.401 108 18237.42 77.94 52531.75 88888.00 2008-04-17 09:56:58.901 108 18237.59 77.99 52531.67 88888.00 2008-04-17 09:56:59.401 108 18237.43 78.01 52531.64 88888.00 2008-04-17 09:56:59.901 108 18237.45 77.96 52531.61 88888.00 2008-04-17 09:57:00.401 108 18237.40 77.96 52531.57 88888.00 2008-04-17 09:57:00.901 108 18237.44 78.01 52531.55 88888.00 2008-04-17 09:57:01.401 108 18237.34 78.00 52531.61 88888.00 2008-04-17 09:57:01.901 108 18237.24 77.90 52531.64 88888.00 2008-04-17 09:57:02.401 108 18237.26 77.99 52531.59 88888.00 2008-04-17 09:57:02.901 108 18237.34 77.94 52531.61 88888.00 2008-04-17 09:57:03.401 108 18237.29 77.85 52531.70 88888.00 2008-04-17 09:57:03.901 108 18237.32 77.90 52531.88 88888.00 2008-04-17 09:57:04.401 108 18237.35 77.86 52531.96 88888.00 2008-04-17 09:57:04.901 108 18237.34 77.94 52531.92 88888.00 2008-04-17 09:57:05.401 108 18237.48 77.85 52531.87 88888.00 2008-04-17 09:57:05.901 108 18237.67 77.79 52531.83 88888.00 2008-04-17 09:57:06.401 108 18237.82 77.87 52531.81 88888.00 2008-04-17 09:57:06.901 108 18237.74 77.87 52531.82 88888.00 2008-04-17 09:57:07.401 108 18237.76 77.77 52531.83 88888.00 2008-04-17 09:57:07.901 108 18237.63 77.80 52531.92 88888.00 2008-04-17 09:57:08.401 108 18237.46 77.82 52531.85 88888.00 2008-04-17 09:57:08.901 108 18237.38 77.83 52531.76 88888.00 2008-04-17 09:57:09.401 108 18237.57 77.79 52531.76 88888.00 2008-04-17 09:57:09.901 108 18237.73 77.77 52531.79 88888.00 2008-04-17 09:57:10.401 108 18237.62 77.74 52531.83 88888.00 2008-04-17 09:57:10.901 108 18237.57 77.72 52531.92 88888.00 2008-04-17 09:57:11.401 108 18237.57 77.79 52531.85 88888.00 2008-04-17 09:57:11.901 108 18237.57 77.79 52531.77 88888.00 2008-04-17 09:57:12.401 108 18237.54 77.81 52531.75 88888.00 2008-04-17 09:57:12.901 108 18237.38 77.78 52531.73 88888.00 2008-04-17 09:57:13.401 108 18237.23 77.84 52531.77 88888.00 2008-04-17 09:57:13.901 108 18237.03 77.84 52531.84 88888.00 2008-04-17 09:57:14.401 108 18236.78 77.83 52532.01 88888.00 2008-04-17 09:57:14.901 108 18236.71 77.88 52532.00 88888.00 2008-04-17 09:57:15.401 108 18236.73 77.94 52531.84 88888.00 2008-04-17 09:57:15.901 108 18236.68 77.89 52531.95 88888.00 2008-04-17 09:57:16.401 108 18236.91 77.86 52531.99 88888.00 2008-04-17 09:57:16.901 108 18237.01 77.85 52532.00 88888.00 2008-04-17 09:57:17.401 108 18236.98 77.86 52531.95 88888.00 2008-04-17 09:57:17.901 108 18236.93 77.82 52531.94 88888.00 2008-04-17 09:57:18.401 108 18236.89 77.75 52531.98 88888.00 2008-04-17 09:57:18.901 108 18237.04 77.75 52532.04 88888.00 2008-04-17 09:57:19.401 108 18237.02 77.87 52532.02 88888.00 2008-04-17 09:57:19.901 108 18236.71 77.97 52532.07 88888.00 2008-04-17 09:57:20.401 108 18236.54 77.99 52532.06 88888.00 2008-04-17 09:57:20.901 108 18236.42 77.88 52531.93 88888.00 2008-04-17 09:57:21.401 108 18236.45 77.85 52531.98 88888.00 2008-04-17 09:57:21.901 108 18236.36 77.87 52532.06 88888.00 2008-04-17 09:57:22.401 108 18236.26 77.88 52532.06 88888.00 2008-04-17 09:57:22.901 108 18236.40 77.88 52531.88 88888.00 2008-04-17 09:57:23.401 108 18236.28 77.96 52531.92 88888.00 2008-04-17 09:57:23.901 108 18236.48 77.84 52531.94 88888.00 2008-04-17 09:57:24.401 108 18236.43 77.78 52531.83 88888.00 2008-04-17 09:57:24.901 108 18236.36 77.69 52531.85 88888.00 2008-04-17 09:57:25.401 108 18236.37 77.75 52531.98 88888.00 2008-04-17 09:57:25.901 108 18236.33 77.86 52531.95 88888.00 2008-04-17 09:57:26.401 108 18236.33 77.87 52531.91 88888.00 2008-04-17 09:57:26.901 108 18236.48 77.85 52531.92 88888.00 2008-04-17 09:57:27.401 108 18236.43 77.85 52531.99 88888.00 2008-04-17 09:57:27.901 108 18236.19 77.94 52531.90 88888.00 2008-04-17 09:57:28.401 108 18236.18 78.01 52531.95 88888.00 2008-04-17 09:57:28.901 108 18236.33 77.96 52532.03 88888.00 2008-04-17 09:57:29.401 108 18236.26 77.95 52532.04 88888.00 2008-04-17 09:57:29.901 108 18236.29 77.96 52532.03 88888.00 2008-04-17 09:57:30.401 108 18236.19 78.06 52532.11 88888.00 2008-04-17 09:57:30.901 108 18236.21 78.14 52532.19 88888.00 2008-04-17 09:57:31.401 108 18236.26 78.20 52532.28 88888.00 2008-04-17 09:57:31.901 108 18236.26 78.18 52532.22 88888.00 2008-04-17 09:57:32.401 108 18236.22 78.20 52532.07 88888.00 2008-04-17 09:57:32.901 108 18236.32 78.30 52532.02 88888.00 2008-04-17 09:57:33.401 108 18236.38 78.37 52532.06 88888.00 2008-04-17 09:57:33.901 108 18236.36 78.30 52532.06 88888.00 2008-04-17 09:57:34.401 108 18236.33 78.25 52532.03 88888.00 2008-04-17 09:57:34.901 108 18236.30 78.24 52531.99 88888.00 2008-04-17 09:57:35.401 108 18236.35 78.29 52532.03 88888.00 2008-04-17 09:57:35.901 108 18236.42 78.36 52532.03 88888.00 2008-04-17 09:57:36.401 108 18236.34 78.39 52532.10 88888.00 2008-04-17 09:57:36.901 108 18236.33 78.45 52532.20 88888.00 2008-04-17 09:57:37.401 108 18236.29 78.49 52532.20 88888.00 2008-04-17 09:57:37.901 108 18236.19 78.47 52532.28 88888.00 2008-04-17 09:57:38.401 108 18236.18 78.50 52532.37 88888.00 2008-04-17 09:57:38.901 108 18236.26 78.49 52532.42 88888.00 2008-04-17 09:57:39.401 108 18236.24 78.50 52532.38 88888.00 2008-04-17 09:57:39.901 108 18236.24 78.49 52532.39 88888.00 2008-04-17 09:57:40.401 108 18236.19 78.49 52532.51 88888.00 2008-04-17 09:57:40.901 108 18236.13 78.49 52532.57 88888.00 2008-04-17 09:57:41.401 108 18236.14 78.53 52532.58 88888.00 2008-04-17 09:57:41.901 108 18236.17 78.61 52532.51 88888.00 2008-04-17 09:57:42.401 108 18236.18 78.64 52532.56 88888.00 2008-04-17 09:57:42.901 108 18236.29 78.68 52532.64 88888.00 2008-04-17 09:57:43.401 108 18236.47 78.73 52532.56 88888.00 2008-04-17 09:57:43.901 108 18236.56 78.73 52532.56 88888.00 2008-04-17 09:57:44.401 108 18236.30 78.58 52532.51 88888.00 2008-04-17 09:57:44.901 108 18236.29 78.70 52532.65 88888.00 2008-04-17 09:57:45.401 108 18236.35 78.69 52532.61 88888.00 2008-04-17 09:57:45.901 108 18236.27 78.69 52532.52 88888.00 2008-04-17 09:57:46.401 108 18236.21 78.63 52532.63 88888.00 2008-04-17 09:57:46.901 108 18236.23 78.68 52532.65 88888.00 2008-04-17 09:57:47.401 108 18236.24 78.72 52532.52 88888.00 2008-04-17 09:57:47.901 108 18236.27 78.76 52532.52 88888.00 2008-04-17 09:57:48.401 108 18236.24 78.83 52532.59 88888.00 2008-04-17 09:57:48.901 108 18236.18 78.85 52532.57 88888.00 2008-04-17 09:57:49.401 108 18236.15 78.85 52532.56 88888.00 2008-04-17 09:57:49.901 108 18236.13 78.82 52532.54 88888.00 2008-04-17 09:57:50.401 108 18236.28 78.74 52532.66 88888.00 2008-04-17 09:57:50.901 108 18236.39 78.78 52532.68 88888.00 2008-04-17 09:57:51.401 108 18236.30 78.74 52532.56 88888.00 2008-04-17 09:57:51.901 108 18236.24 78.67 52532.52 88888.00 2008-04-17 09:57:52.401 108 18236.29 78.76 52532.56 88888.00 2008-04-17 09:57:52.901 108 18236.21 78.77 52532.49 88888.00 2008-04-17 09:57:53.401 108 18236.28 78.73 52532.50 88888.00 2008-04-17 09:57:53.901 108 18236.36 78.71 52532.50 88888.00 2008-04-17 09:57:54.401 108 18236.30 78.59 52532.47 88888.00 2008-04-17 09:57:54.901 108 18236.32 78.65 52532.50 88888.00 2008-04-17 09:57:55.401 108 18236.30 78.62 52532.50 88888.00 2008-04-17 09:57:55.901 108 18236.33 78.53 52532.45 88888.00 2008-04-17 09:57:56.401 108 18236.34 78.63 52532.34 88888.00 2008-04-17 09:57:56.901 108 18236.46 78.62 52532.38 88888.00 2008-04-17 09:57:57.401 108 18236.29 78.67 52532.38 88888.00 2008-04-17 09:57:57.901 108 18236.17 78.49 52532.41 88888.00 2008-04-17 09:57:58.401 108 18236.18 78.55 52532.45 88888.00 2008-04-17 09:57:58.901 108 18236.24 78.67 52532.48 88888.00 2008-04-17 09:57:59.401 108 18236.42 78.72 52532.46 88888.00 2008-04-17 09:57:59.901 108 18236.51 78.64 52532.37 88888.00 2008-04-17 09:58:00.401 108 18236.40 78.54 52532.38 88888.00 2008-04-17 09:58:00.901 108 18236.32 78.50 52532.34 88888.00 2008-04-17 09:58:01.401 108 18236.38 78.47 52532.36 88888.00 2008-04-17 09:58:01.901 108 18236.38 78.41 52532.40 88888.00 2008-04-17 09:58:02.401 108 18236.35 78.45 52532.40 88888.00 2008-04-17 09:58:02.901 108 18236.40 78.50 52532.39 88888.00 2008-04-17 09:58:03.401 108 18236.51 78.48 52532.42 88888.00 2008-04-17 09:58:03.901 108 18236.51 78.43 52532.29 88888.00 2008-04-17 09:58:04.401 108 18236.53 78.36 52532.22 88888.00 2008-04-17 09:58:04.901 108 18236.51 78.31 52532.10 88888.00 2008-04-17 09:58:05.401 108 18236.47 78.29 52531.93 88888.00 2008-04-17 09:58:05.901 108 18236.61 78.29 52532.04 88888.00 2008-04-17 09:58:06.401 108 18236.68 78.21 52532.11 88888.00 2008-04-17 09:58:06.901 108 18236.70 78.33 52532.16 88888.00 2008-04-17 09:58:07.401 108 18236.75 78.39 52532.16 88888.00 2008-04-17 09:58:07.901 108 18236.69 78.41 52532.12 88888.00 2008-04-17 09:58:08.401 108 18236.58 78.43 52532.04 88888.00 2008-04-17 09:58:08.901 108 18236.61 78.34 52532.12 88888.00 2008-04-17 09:58:09.401 108 18236.71 78.39 52532.11 88888.00 2008-04-17 09:58:09.901 108 18236.61 78.35 52532.20 88888.00 2008-04-17 09:58:10.401 108 18236.59 78.29 52532.20 88888.00 2008-04-17 09:58:10.901 108 18236.71 78.26 52532.17 88888.00 2008-04-17 09:58:11.401 108 18236.62 78.33 52532.22 88888.00 2008-04-17 09:58:11.901 108 18236.66 78.37 52532.19 88888.00 2008-04-17 09:58:12.401 108 18236.71 78.40 52532.19 88888.00 2008-04-17 09:58:12.901 108 18236.84 78.45 52532.20 88888.00 2008-04-17 09:58:13.401 108 18236.75 78.50 52532.08 88888.00 2008-04-17 09:58:13.901 108 18237.00 78.44 52532.07 88888.00 2008-04-17 09:58:14.401 108 18237.12 78.39 52532.16 88888.00 2008-04-17 09:58:14.901 108 18237.10 78.46 52532.18 88888.00 2008-04-17 09:58:15.401 108 18237.08 78.51 52532.17 88888.00 2008-04-17 09:58:15.901 108 18236.86 78.44 52532.17 88888.00 2008-04-17 09:58:16.401 108 18236.57 78.41 52532.12 88888.00 2008-04-17 09:58:16.901 108 18236.58 78.25 52532.11 88888.00 2008-04-17 09:58:17.401 108 18236.73 78.22 52532.04 88888.00 2008-04-17 09:58:17.901 108 18236.77 78.19 52532.02 88888.00 2008-04-17 09:58:18.401 108 18236.69 78.20 52532.02 88888.00 2008-04-17 09:58:18.901 108 18236.60 78.17 52532.00 88888.00 2008-04-17 09:58:19.401 108 18236.55 78.09 52531.96 88888.00 2008-04-17 09:58:19.901 108 18236.57 78.06 52531.93 88888.00 2008-04-17 09:58:20.401 108 18236.61 78.12 52532.03 88888.00 2008-04-17 09:58:20.901 108 18236.67 78.29 52532.08 88888.00 2008-04-17 09:58:21.401 108 18236.57 78.30 52531.96 88888.00 2008-04-17 09:58:21.901 108 18236.87 78.15 52532.06 88888.00 2008-04-17 09:58:22.401 108 18236.97 78.04 52532.10 88888.00 2008-04-17 09:58:22.901 108 18237.11 78.07 52531.96 88888.00 2008-04-17 09:58:23.401 108 18237.10 78.05 52531.91 88888.00 2008-04-17 09:58:23.901 108 18237.02 78.20 52531.96 88888.00 2008-04-17 09:58:24.401 108 18236.99 78.33 52531.93 88888.00 2008-04-17 09:58:24.901 108 18237.03 78.29 52531.82 88888.00 2008-04-17 09:58:25.401 108 18237.08 78.30 52531.93 88888.00 2008-04-17 09:58:25.901 108 18237.11 78.28 52532.06 88888.00 2008-04-17 09:58:26.401 108 18237.00 78.22 52532.07 88888.00 2008-04-17 09:58:26.901 108 18236.92 78.15 52532.04 88888.00 2008-04-17 09:58:27.401 108 18236.87 78.21 52531.99 88888.00 2008-04-17 09:58:27.901 108 18236.81 78.28 52531.94 88888.00 2008-04-17 09:58:28.401 108 18236.64 78.24 52531.98 88888.00 2008-04-17 09:58:28.901 108 18236.71 78.25 52531.99 88888.00 2008-04-17 09:58:29.401 108 18236.97 78.22 52531.94 88888.00 2008-04-17 09:58:29.901 108 18237.05 78.18 52532.00 88888.00 2008-04-17 09:58:30.401 108 18237.14 78.19 52532.11 88888.00 2008-04-17 09:58:30.901 108 18237.00 78.15 52532.13 88888.00 2008-04-17 09:58:31.401 108 18236.77 78.18 52532.04 88888.00 2008-04-17 09:58:31.901 108 18236.82 78.21 52532.06 88888.00 2008-04-17 09:58:32.401 108 18236.80 78.22 52531.99 88888.00 2008-04-17 09:58:32.901 108 18236.94 78.13 52531.92 88888.00 2008-04-17 09:58:33.401 108 18236.98 78.03 52531.85 88888.00 2008-04-17 09:58:33.901 108 18237.04 77.85 52531.98 88888.00 2008-04-17 09:58:34.401 108 18237.00 77.87 52531.92 88888.00 2008-04-17 09:58:34.901 108 18236.99 77.87 52531.82 88888.00 2008-04-17 09:58:35.401 108 18237.12 77.88 52531.84 88888.00 2008-04-17 09:58:35.901 108 18237.31 77.96 52532.02 88888.00 2008-04-17 09:58:36.401 108 18237.51 77.95 52532.06 88888.00 2008-04-17 09:58:36.901 108 18237.45 78.00 52532.16 88888.00 2008-04-17 09:58:37.401 108 18237.13 78.10 52532.22 88888.00 2008-04-17 09:58:37.901 108 18237.09 78.09 52532.17 88888.00 2008-04-17 09:58:38.401 108 18237.02 78.07 52532.12 88888.00 2008-04-17 09:58:38.901 108 18236.98 77.91 52532.12 88888.00 2008-04-17 09:58:39.401 108 18236.92 77.88 52532.07 88888.00 2008-04-17 09:58:39.901 108 18236.97 77.89 52532.03 88888.00 2008-04-17 09:58:40.401 108 18237.03 77.86 52532.12 88888.00 2008-04-17 09:58:40.901 108 18237.05 77.87 52532.11 88888.00 2008-04-17 09:58:41.401 108 18237.15 77.89 52532.02 88888.00 2008-04-17 09:58:41.901 108 18237.09 77.94 52532.03 88888.00 2008-04-17 09:58:42.401 108 18236.94 77.98 52531.99 88888.00 2008-04-17 09:58:42.901 108 18236.94 77.95 52532.11 88888.00 2008-04-17 09:58:43.401 108 18236.97 77.90 52532.18 88888.00 2008-04-17 09:58:43.901 108 18237.06 77.78 52532.26 88888.00 2008-04-17 09:58:44.401 108 18237.18 77.76 52532.23 88888.00 2008-04-17 09:58:44.901 108 18237.41 77.72 52532.18 88888.00 2008-04-17 09:58:45.401 108 18237.57 77.78 52532.30 88888.00 2008-04-17 09:58:45.901 108 18237.53 77.79 52532.27 88888.00 2008-04-17 09:58:46.401 108 18237.36 77.74 52532.20 88888.00 2008-04-17 09:58:46.901 108 18237.19 77.74 52532.06 88888.00 2008-04-17 09:58:47.401 108 18237.14 77.70 52531.92 88888.00 2008-04-17 09:58:47.901 108 18237.19 77.64 52531.90 88888.00 2008-04-17 09:58:48.401 108 18237.10 77.64 52532.03 88888.00 2008-04-17 09:58:48.901 108 18237.11 77.83 52532.15 88888.00 2008-04-17 09:58:49.401 108 18237.06 77.88 52532.17 88888.00 2008-04-17 09:58:49.901 108 18237.18 78.02 52532.22 88888.00 2008-04-17 09:58:50.401 108 18237.48 78.02 52532.20 88888.00 2008-04-17 09:58:50.901 108 18237.55 78.08 52532.24 88888.00 2008-04-17 09:58:51.401 108 18237.59 78.07 52532.33 88888.00 2008-04-17 09:58:51.901 108 18237.63 78.01 52532.33 88888.00 2008-04-17 09:58:52.401 108 18237.65 77.99 52532.12 88888.00 2008-04-17 09:58:52.901 108 18237.66 78.00 52532.06 88888.00 2008-04-17 09:58:53.401 108 18237.63 77.96 52532.20 88888.00 2008-04-17 09:58:53.901 108 18237.53 78.02 52532.28 88888.00 2008-04-17 09:58:54.401 108 18237.45 77.92 52532.26 88888.00 2008-04-17 09:58:54.901 108 18237.49 77.63 52532.30 88888.00 2008-04-17 09:58:55.401 108 18237.48 77.58 52532.34 88888.00 2008-04-17 09:58:55.901 108 18237.57 77.56 52532.46 88888.00 2008-04-17 09:58:56.401 108 18237.64 77.49 52532.42 88888.00 2008-04-17 09:58:56.901 108 18237.63 77.55 52532.34 88888.00 2008-04-17 09:58:57.401 108 18237.41 77.56 52532.31 88888.00 2008-04-17 09:58:57.901 108 18237.31 77.58 52532.35 88888.00 2008-04-17 09:58:58.401 108 18237.32 77.61 52532.46 88888.00 2008-04-17 09:58:58.901 108 18237.35 77.61 52532.51 88888.00 2008-04-17 09:58:59.401 108 18237.32 77.59 52532.41 88888.00 2008-04-17 09:58:59.901 108 18237.46 77.63 52532.46 88888.00 2008-04-17 09:59:00.401 108 18237.62 77.53 52532.50 88888.00 2008-04-17 09:59:00.901 108 18237.49 77.45 52532.54 88888.00 2008-04-17 09:59:01.401 108 18237.49 77.46 52532.54 88888.00 2008-04-17 09:59:01.901 108 18237.51 77.43 52532.46 88888.00 2008-04-17 09:59:02.401 108 18237.47 77.39 52532.49 88888.00 2008-04-17 09:59:02.901 108 18237.54 77.35 52532.49 88888.00 2008-04-17 09:59:03.401 108 18237.53 77.46 52532.39 88888.00 2008-04-17 09:59:03.901 108 18237.45 77.46 52532.45 88888.00 2008-04-17 09:59:04.401 108 18237.34 77.37 52532.52 88888.00 2008-04-17 09:59:04.901 108 18237.35 77.39 52532.57 88888.00 2008-04-17 09:59:05.401 108 18237.33 77.40 52532.68 88888.00 2008-04-17 09:59:05.901 108 18237.29 77.39 52532.62 88888.00 2008-04-17 09:59:06.401 108 18237.15 77.38 52532.50 88888.00 2008-04-17 09:59:06.901 108 18237.21 77.34 52532.38 88888.00 2008-04-17 09:59:07.401 108 18237.02 77.37 52532.41 88888.00 2008-04-17 09:59:07.901 108 18237.09 77.36 52532.47 88888.00 2008-04-17 09:59:08.401 108 18237.10 77.35 52532.46 88888.00 2008-04-17 09:59:08.901 108 18237.05 77.56 52532.29 88888.00 2008-04-17 09:59:09.401 108 18237.03 77.67 52532.29 88888.00 2008-04-17 09:59:09.901 108 18237.08 77.64 52532.36 88888.00 2008-04-17 09:59:10.401 108 18237.00 77.64 52532.45 88888.00 2008-04-17 09:59:10.901 108 18236.92 77.72 52532.43 88888.00 2008-04-17 09:59:11.401 108 18237.12 77.70 52532.53 88888.00 2008-04-17 09:59:11.901 108 18237.16 77.69 52532.52 88888.00 2008-04-17 09:59:12.401 108 18236.99 77.66 52532.50 88888.00 2008-04-17 09:59:12.901 108 18236.98 77.66 52532.49 88888.00 2008-04-17 09:59:13.401 108 18236.60 77.66 52532.51 88888.00 2008-04-17 09:59:13.901 108 18236.58 77.61 52532.52 88888.00 2008-04-17 09:59:14.401 108 18236.84 77.65 52532.41 88888.00 2008-04-17 09:59:14.901 108 18236.94 77.70 52532.38 88888.00 2008-04-17 09:59:15.401 108 18236.90 77.62 52532.50 88888.00 2008-04-17 09:59:15.901 108 18236.82 77.56 52532.48 88888.00 2008-04-17 09:59:16.401 108 18236.83 77.70 52532.49 88888.00 2008-04-17 09:59:16.901 108 18236.71 77.70 52532.53 88888.00 2008-04-17 09:59:17.401 108 18236.65 77.79 52532.43 88888.00 2008-04-17 09:59:17.901 108 18236.69 77.84 52532.43 88888.00 2008-04-17 09:59:18.401 108 18236.84 77.82 52532.40 88888.00 2008-04-17 09:59:18.901 108 18236.88 77.78 52532.43 88888.00 2008-04-17 09:59:19.401 108 18236.75 77.71 52532.51 88888.00 2008-04-17 09:59:19.901 108 18236.70 77.71 52532.42 88888.00 2008-04-17 09:59:20.401 108 18236.77 77.77 52532.36 88888.00 2008-04-17 09:59:20.901 108 18236.75 77.80 52532.34 88888.00 2008-04-17 09:59:21.401 108 18236.68 77.72 52532.39 88888.00 2008-04-17 09:59:21.901 108 18236.65 77.78 52532.40 88888.00 2008-04-17 09:59:22.401 108 18236.59 77.66 52532.41 88888.00 2008-04-17 09:59:22.901 108 18236.53 77.53 52532.42 88888.00 2008-04-17 09:59:23.401 108 18236.38 77.74 52532.28 88888.00 2008-04-17 09:59:23.901 108 18236.44 77.83 52532.28 88888.00 2008-04-17 09:59:24.401 108 18236.57 77.88 52532.34 88888.00 2008-04-17 09:59:24.901 108 18236.61 77.89 52532.35 88888.00 2008-04-17 09:59:25.401 108 18236.68 77.89 52532.31 88888.00 2008-04-17 09:59:25.901 108 18236.67 77.84 52532.38 88888.00 2008-04-17 09:59:26.401 108 18236.61 77.83 52532.41 88888.00 2008-04-17 09:59:26.901 108 18236.60 77.70 52532.38 88888.00 2008-04-17 09:59:27.401 108 18236.65 77.67 52532.31 88888.00 2008-04-17 09:59:27.901 108 18236.64 77.67 52532.27 88888.00 2008-04-17 09:59:28.401 108 18236.66 77.69 52532.26 88888.00 2008-04-17 09:59:28.901 108 18236.59 77.68 52532.27 88888.00 2008-04-17 09:59:29.401 108 18236.57 77.72 52532.29 88888.00 2008-04-17 09:59:29.901 108 18236.65 77.70 52532.29 88888.00 2008-04-17 09:59:30.401 108 18236.60 77.67 52532.19 88888.00 2008-04-17 09:59:30.901 108 18236.59 77.66 52532.10 88888.00 2008-04-17 09:59:31.401 108 18236.67 77.67 52532.13 88888.00 2008-04-17 09:59:31.901 108 18236.73 77.79 52532.16 88888.00 2008-04-17 09:59:32.401 108 18236.76 77.91 52532.13 88888.00 2008-04-17 09:59:32.901 108 18236.84 77.85 52532.22 88888.00 2008-04-17 09:59:33.401 108 18237.03 77.84 52532.26 88888.00 2008-04-17 09:59:33.901 108 18237.05 77.89 52532.23 88888.00 2008-04-17 09:59:34.401 108 18237.00 77.97 52532.25 88888.00 2008-04-17 09:59:34.901 108 18237.03 77.95 52532.25 88888.00 2008-04-17 09:59:35.401 108 18237.06 78.02 52532.25 88888.00 2008-04-17 09:59:35.901 108 18236.94 77.90 52532.29 88888.00 2008-04-17 09:59:36.401 108 18236.86 77.87 52532.25 88888.00 2008-04-17 09:59:36.901 108 18237.03 77.80 52532.13 88888.00 2008-04-17 09:59:37.401 108 18236.92 77.78 52532.03 88888.00 2008-04-17 09:59:37.901 108 18237.03 77.82 52532.08 88888.00 2008-04-17 09:59:38.401 108 18237.11 77.84 52532.20 88888.00 2008-04-17 09:59:38.901 108 18237.08 77.82 52532.15 88888.00 2008-04-17 09:59:39.401 108 18237.09 77.84 52532.17 88888.00 2008-04-17 09:59:39.901 108 18237.08 77.90 52532.15 88888.00 2008-04-17 09:59:40.401 108 18237.12 78.03 52532.12 88888.00 2008-04-17 09:59:40.901 108 18237.18 78.03 52532.12 88888.00 2008-04-17 09:59:41.401 108 18237.20 78.03 52532.13 88888.00 2008-04-17 09:59:41.901 108 18237.25 78.11 52532.16 88888.00 2008-04-17 09:59:42.401 108 18237.26 78.08 52532.17 88888.00 2008-04-17 09:59:42.901 108 18237.29 78.10 52532.15 88888.00 2008-04-17 09:59:43.401 108 18237.26 78.13 52532.15 88888.00 2008-04-17 09:59:43.901 108 18237.31 78.12 52532.20 88888.00 2008-04-17 09:59:44.401 108 18237.32 78.12 52532.29 88888.00 2008-04-17 09:59:44.901 108 18237.04 78.03 52532.28 88888.00 2008-04-17 09:59:45.401 108 18237.06 78.02 52532.22 88888.00 2008-04-17 09:59:45.901 108 18237.32 78.05 52532.26 88888.00 2008-04-17 09:59:46.401 108 18237.34 77.97 52532.34 88888.00 2008-04-17 09:59:46.901 108 18237.29 77.89 52532.28 88888.00 2008-04-17 09:59:47.401 108 18237.37 77.78 52532.23 88888.00 2008-04-17 09:59:47.901 108 18237.46 77.76 52532.23 88888.00 2008-04-17 09:59:48.401 108 18237.53 77.79 52532.26 88888.00 2008-04-17 09:59:48.901 108 18237.58 77.76 52532.15 88888.00 2008-04-17 09:59:49.401 108 18237.57 77.74 52532.11 88888.00 2008-04-17 09:59:49.901 108 18237.48 77.79 52532.13 88888.00 2008-04-17 09:59:50.401 108 18237.53 77.87 52532.15 88888.00 2008-04-17 09:59:50.901 108 18237.49 77.91 52532.14 88888.00 2008-04-17 09:59:51.401 108 18237.37 77.96 52532.14 88888.00 2008-04-17 09:59:51.901 108 18237.59 78.03 52532.20 88888.00 2008-04-17 09:59:52.401 108 18237.59 78.04 52532.20 88888.00 2008-04-17 09:59:52.901 108 18237.62 78.03 52532.15 88888.00 2008-04-17 09:59:53.401 108 18237.54 77.97 52532.19 88888.00 2008-04-17 09:59:53.901 108 18237.58 77.86 52532.19 88888.00 2008-04-17 09:59:54.401 108 18237.58 77.70 52532.16 88888.00 2008-04-17 09:59:54.901 108 18237.56 77.68 52531.98 88888.00 2008-04-17 09:59:55.401 108 18237.68 77.66 52531.93 88888.00 2008-04-17 09:59:55.901 108 18237.76 77.69 52531.94 88888.00 2008-04-17 09:59:56.401 108 18237.76 77.83 52531.91 88888.00 2008-04-17 09:59:56.901 108 18237.81 77.87 52531.84 88888.00 2008-04-17 09:59:57.401 108 18237.91 77.85 52531.92 88888.00 2008-04-17 09:59:57.901 108 18237.99 77.83 52531.85 88888.00 2008-04-17 09:59:58.401 108 18238.02 77.84 52531.93 88888.00 2008-04-17 09:59:58.901 108 18237.96 77.86 52531.94 88888.00 2008-04-17 09:59:59.401 108 18237.95 77.92 52531.90 88888.00 2008-04-17 09:59:59.901 108 18237.85 77.96 52531.87 88888.00 2008-04-17 10:00:00.401 108 18237.88 77.88 52531.95 88888.00 2008-04-17 10:00:00.901 108 18237.87 77.87 52532.01 88888.00 2008-04-17 10:00:01.401 108 18237.90 77.84 52532.02 88888.00 2008-04-17 10:00:01.901 108 18237.85 77.91 52532.03 88888.00 2008-04-17 10:00:02.401 108 18237.79 77.90 52532.10 88888.00 2008-04-17 10:00:02.901 108 18237.85 77.88 52532.06 88888.00 2008-04-17 10:00:03.401 108 18237.90 77.85 52532.06 88888.00 2008-04-17 10:00:03.901 108 18237.98 77.81 52532.04 88888.00 2008-04-17 10:00:04.401 108 18237.97 77.74 52532.04 88888.00 2008-04-17 10:00:04.901 108 18237.89 77.75 52532.01 88888.00 2008-04-17 10:00:05.401 108 18237.84 77.72 52532.06 88888.00 2008-04-17 10:00:05.901 108 18237.92 77.74 52532.12 88888.00 2008-04-17 10:00:06.401 108 18237.95 77.77 52531.94 88888.00 2008-04-17 10:00:06.901 108 18237.90 77.71 52531.94 88888.00 2008-04-17 10:00:07.401 108 18237.84 77.69 52531.95 88888.00 2008-04-17 10:00:07.901 108 18237.85 77.66 52531.88 88888.00 2008-04-17 10:00:08.401 108 18237.99 77.59 52531.85 88888.00 2008-04-17 10:00:08.901 108 18237.99 77.67 52531.84 88888.00 2008-04-17 10:00:09.401 108 18237.96 77.75 52531.91 88888.00 2008-04-17 10:00:09.901 108 18237.91 77.64 52532.00 88888.00 2008-04-17 10:00:10.401 108 18237.94 77.65 52532.01 88888.00 2008-04-17 10:00:10.901 108 18237.85 77.65 52532.02 88888.00 2008-04-17 10:00:11.401 108 18237.71 77.59 52531.94 88888.00 2008-04-17 10:00:11.901 108 18237.85 77.57 52531.84 88888.00 2008-04-17 10:00:12.401 108 18237.70 77.66 52531.91 88888.00 2008-04-17 10:00:12.901 108 18237.74 77.65 52531.98 88888.00 2008-04-17 10:00:13.401 108 18237.77 77.54 52532.03 88888.00 2008-04-17 10:00:13.901 108 18237.73 77.54 52532.10 88888.00 2008-04-17 10:00:14.401 108 18237.84 77.46 52532.02 88888.00 2008-04-17 10:00:14.901 108 18237.77 77.45 52531.87 88888.00 2008-04-17 10:00:15.401 108 18237.63 77.44 52531.78 88888.00 2008-04-17 10:00:15.901 108 18237.69 77.51 52531.82 88888.00 2008-04-17 10:00:16.401 108 18237.73 77.47 52531.73 88888.00 2008-04-17 10:00:16.901 108 18237.76 77.43 52531.75 88888.00 2008-04-17 10:00:17.401 108 18237.82 77.39 52531.71 88888.00 2008-04-17 10:00:17.901 108 18237.73 77.46 52531.82 88888.00 2008-04-17 10:00:18.401 108 18237.66 77.40 52531.90 88888.00 2008-04-17 10:00:18.901 108 18237.76 77.30 52531.89 88888.00 2008-04-17 10:00:19.401 108 18237.76 77.32 52531.85 88888.00 2008-04-17 10:00:19.901 108 18237.80 77.25 52531.84 88888.00 2008-04-17 10:00:20.401 108 18237.85 77.20 52531.87 88888.00 2008-04-17 10:00:20.901 108 18237.84 77.09 52532.00 88888.00 2008-04-17 10:00:21.401 108 18237.82 77.07 52532.06 88888.00 2008-04-17 10:00:21.901 108 18237.79 77.22 52531.96 88888.00 2008-04-17 10:00:22.401 108 18237.87 77.21 52532.00 88888.00 2008-04-17 10:00:22.901 108 18237.76 77.18 52532.06 88888.00 2008-04-17 10:00:23.401 108 18237.71 77.21 52532.06 88888.00 2008-04-17 10:00:23.901 108 18237.75 77.18 52531.96 88888.00 2008-04-17 10:00:24.401 108 18237.67 77.13 52531.89 88888.00 2008-04-17 10:00:24.901 108 18237.71 77.05 52531.89 88888.00 2008-04-17 10:00:25.401 108 18237.75 77.07 52531.83 88888.00 2008-04-17 10:00:25.901 108 18237.68 77.13 52531.77 88888.00 2008-04-17 10:00:26.401 108 18237.76 77.08 52531.77 88888.00 2008-04-17 10:00:26.901 108 18237.71 77.15 52531.88 88888.00 2008-04-17 10:00:27.401 108 18237.63 77.23 52531.87 88888.00 2008-04-17 10:00:27.901 108 18237.76 77.25 52531.88 88888.00 2008-04-17 10:00:28.401 108 18237.78 77.30 52531.82 88888.00 2008-04-17 10:00:28.901 108 18237.85 77.30 52531.88 88888.00 2008-04-17 10:00:29.401 108 18237.84 77.28 52532.00 88888.00 2008-04-17 10:00:29.901 108 18237.79 77.25 52531.89 88888.00 2008-04-17 10:00:30.401 108 18237.79 77.31 52531.94 88888.00 2008-04-17 10:00:30.901 108 18237.85 77.37 52532.02 88888.00 2008-04-17 10:00:31.401 108 18237.88 77.36 52532.00 88888.00 2008-04-17 10:00:31.901 108 18237.81 77.37 52532.13 88888.00 2008-04-17 10:00:32.401 108 18237.65 77.35 52532.14 88888.00 2008-04-17 10:00:32.901 108 18237.66 77.38 52532.04 88888.00 2008-04-17 10:00:33.401 108 18237.63 77.41 52531.94 88888.00 2008-04-17 10:00:33.901 108 18237.58 77.40 52532.10 88888.00 2008-04-17 10:00:34.401 108 18237.57 77.38 52532.08 88888.00 2008-04-17 10:00:34.901 108 18237.55 77.33 52532.06 88888.00 2008-04-17 10:00:35.401 108 18237.54 77.21 52532.00 88888.00 2008-04-17 10:00:35.901 108 18237.64 77.19 52532.00 88888.00 2008-04-17 10:00:36.401 108 18237.67 77.21 52532.07 88888.00 2008-04-17 10:00:36.901 108 18237.68 77.23 52531.98 88888.00 2008-04-17 10:00:37.401 108 18237.60 77.18 52531.95 88888.00 2008-04-17 10:00:37.901 108 18237.58 77.23 52531.96 88888.00 2008-04-17 10:00:38.401 108 18237.65 77.37 52532.02 88888.00 2008-04-17 10:00:38.901 108 18237.65 77.58 52532.05 88888.00 2008-04-17 10:00:39.401 108 18237.60 77.64 52532.03 88888.00 2008-04-17 10:00:39.901 108 18237.65 77.58 52532.06 88888.00 2008-04-17 10:00:40.401 108 18237.62 77.61 52532.01 88888.00 2008-04-17 10:00:40.901 108 18237.41 77.57 52532.07 88888.00 2008-04-17 10:00:41.401 108 18237.30 77.57 52532.08 88888.00 2008-04-17 10:00:41.901 108 18237.22 77.71 52532.08 88888.00 2008-04-17 10:00:42.401 108 18237.35 77.69 52532.20 88888.00 2008-04-17 10:00:42.901 108 18237.30 77.69 52532.20 88888.00 2008-04-17 10:00:43.401 108 18237.16 77.68 52532.27 88888.00 2008-04-17 10:00:43.901 108 18237.12 77.66 52532.36 88888.00 2008-04-17 10:00:44.401 108 18237.10 77.67 52532.40 88888.00 2008-04-17 10:00:44.901 108 18237.24 77.55 52532.39 88888.00 2008-04-17 10:00:45.401 108 18237.25 77.52 52532.33 88888.00 2008-04-17 10:00:45.901 108 18237.27 77.62 52532.40 88888.00 2008-04-17 10:00:46.401 108 18237.29 77.72 52532.46 88888.00 2008-04-17 10:00:46.901 108 18237.22 77.75 52532.22 88888.00 2008-04-17 10:00:47.401 108 18236.98 77.83 52532.19 88888.00 2008-04-17 10:00:47.901 108 18236.94 77.77 52532.28 88888.00 2008-04-17 10:00:48.401 108 18237.03 77.76 52532.28 88888.00 2008-04-17 10:00:48.901 108 18237.11 77.95 52532.18 88888.00 2008-04-17 10:00:49.401 108 18237.10 77.92 52532.03 88888.00 2008-04-17 10:00:49.901 108 18237.15 77.90 52532.08 88888.00 2008-04-17 10:00:50.401 108 18237.15 77.83 52532.14 88888.00 2008-04-17 10:00:50.901 108 18237.08 77.91 52532.03 88888.00 2008-04-17 10:00:51.401 108 18237.12 77.79 52532.11 88888.00 2008-04-17 10:00:51.901 108 18237.06 77.64 52532.13 88888.00 2008-04-17 10:00:52.401 108 18236.94 77.79 52532.17 88888.00 2008-04-17 10:00:52.901 108 18236.97 77.98 52532.17 88888.00 2008-04-17 10:00:53.401 108 18236.97 78.02 52532.15 88888.00 2008-04-17 10:00:53.901 108 18237.06 78.01 52532.14 88888.00 2008-04-17 10:00:54.401 108 18237.02 78.04 52532.20 88888.00 2008-04-17 10:00:54.901 108 18236.93 78.03 52532.19 88888.00 2008-04-17 10:00:55.401 108 18236.99 77.94 52532.16 88888.00 2008-04-17 10:00:55.901 108 18236.79 78.02 52532.24 88888.00 2008-04-17 10:00:56.401 108 18236.80 78.00 52532.30 88888.00 2008-04-17 10:00:56.901 108 18236.91 78.02 52532.28 88888.00 2008-04-17 10:00:57.401 108 18237.02 78.05 52532.17 88888.00 2008-04-17 10:00:57.901 108 18236.94 77.99 52532.12 88888.00 2008-04-17 10:00:58.401 108 18236.83 77.89 52532.06 88888.00 2008-04-17 10:00:58.901 108 18236.81 77.87 52531.88 88888.00 2008-04-17 10:00:59.401 108 18236.75 77.90 52531.87 88888.00 2008-04-17 10:00:59.901 108 18236.80 77.95 52531.89 88888.00 2008-04-17 10:01:00.401 108 18236.89 77.97 52531.83 88888.00 2008-04-17 10:01:00.901 108 18236.89 78.00 52531.85 88888.00 2008-04-17 10:01:01.401 108 18236.71 77.99 52531.82 88888.00 2008-04-17 10:01:01.901 108 18236.90 77.91 52532.00 88888.00 2008-04-17 10:01:02.401 108 18237.09 77.83 52532.02 88888.00 2008-04-17 10:01:02.901 108 18237.27 77.83 52531.93 88888.00 2008-04-17 10:01:03.401 108 18237.21 77.87 52531.91 88888.00 2008-04-17 10:01:03.901 108 18237.24 77.84 52531.81 88888.00 2008-04-17 10:01:04.401 108 18237.36 77.94 52531.77 88888.00 2008-04-17 10:01:04.901 108 18237.35 77.99 52531.91 88888.00 2008-04-17 10:01:05.401 108 18237.43 78.00 52531.82 88888.00 2008-04-17 10:01:05.901 108 18237.27 77.96 52531.70 88888.00 2008-04-17 10:01:06.401 108 18237.14 77.80 52531.64 88888.00 2008-04-17 10:01:06.901 108 18237.24 77.71 52531.76 88888.00 2008-04-17 10:01:07.401 108 18237.21 77.76 52531.84 88888.00 2008-04-17 10:01:07.901 108 18237.23 77.75 52531.78 88888.00 2008-04-17 10:01:08.401 108 18237.29 77.76 52531.75 88888.00 2008-04-17 10:01:08.901 108 18237.24 77.72 52531.75 88888.00 2008-04-17 10:01:09.401 108 18237.40 77.68 52531.66 88888.00 2008-04-17 10:01:09.901 108 18237.53 77.63 52531.59 88888.00 2008-04-17 10:01:10.401 108 18237.45 77.58 52531.72 88888.00 2008-04-17 10:01:10.901 108 18237.44 77.55 52531.91 88888.00 2008-04-17 10:01:11.401 108 18237.38 77.49 52531.94 88888.00 2008-04-17 10:01:11.901 108 18237.41 77.47 52531.94 88888.00 2008-04-17 10:01:12.401 108 18237.45 77.40 52531.91 88888.00 2008-04-17 10:01:12.901 108 18237.58 77.31 52532.04 88888.00 2008-04-17 10:01:13.401 108 18237.73 77.35 52532.01 88888.00 2008-04-17 10:01:13.901 108 18237.59 77.42 52531.85 88888.00 2008-04-17 10:01:14.401 108 18237.45 77.38 52531.82 88888.00 2008-04-17 10:01:14.901 108 18237.51 77.19 52531.79 88888.00 2008-04-17 10:01:15.401 108 18237.64 77.09 52531.81 88888.00 2008-04-17 10:01:15.901 108 18237.67 77.05 52531.80 88888.00 2008-04-17 10:01:16.401 108 18237.66 76.97 52531.79 88888.00 2008-04-17 10:01:16.901 108 18237.74 76.86 52531.71 88888.00 2008-04-17 10:01:17.401 108 18237.86 76.89 52531.69 88888.00 2008-04-17 10:01:17.901 108 18237.85 76.92 52531.71 88888.00 2008-04-17 10:01:18.401 108 18237.73 76.88 52531.73 88888.00 2008-04-17 10:01:18.901 108 18237.67 76.79 52531.78 88888.00 2008-04-17 10:01:19.401 108 18237.74 76.82 52531.77 88888.00 2008-04-17 10:01:19.901 108 18237.89 76.75 52531.66 88888.00 2008-04-17 10:01:20.401 108 18237.96 76.72 52531.62 88888.00 2008-04-17 10:01:20.901 108 18238.02 76.66 52531.70 88888.00 2008-04-17 10:01:21.401 108 18238.02 76.73 52531.79 88888.00 2008-04-17 10:01:21.901 108 18238.00 76.79 52531.78 88888.00 2008-04-17 10:01:22.401 108 18237.97 76.78 52531.78 88888.00 2008-04-17 10:01:22.901 108 18237.97 76.70 52531.76 88888.00 2008-04-17 10:01:23.401 108 18238.03 76.65 52531.68 88888.00 2008-04-17 10:01:23.901 108 18238.16 76.69 52531.67 88888.00 2008-04-17 10:01:24.401 108 18238.21 76.77 52531.62 88888.00 2008-04-17 10:01:24.901 108 18238.25 76.75 52531.60 88888.00 2008-04-17 10:01:25.401 108 18238.27 76.61 52531.70 88888.00 2008-04-17 10:01:25.901 108 18238.24 76.63 52531.71 88888.00 2008-04-17 10:01:26.398 108 18238.17 76.70 52531.62 88888.00 2008-04-17 10:01:26.908 108 18238.19 76.68 52531.69 88888.00 2008-04-17 10:01:27.408 108 18238.12 76.63 52531.56 88888.00 2008-04-17 10:01:27.908 108 18238.14 76.69 52531.62 88888.00 2008-04-17 10:01:28.408 108 18238.21 76.68 52531.75 88888.00 2008-04-17 10:01:28.908 108 18238.22 76.68 52531.81 88888.00 2008-04-17 10:01:29.408 108 18238.28 76.65 52531.90 88888.00 2008-04-17 10:01:29.908 108 18238.19 76.75 52531.93 88888.00 2008-04-17 10:01:30.408 108 18238.17 76.86 52531.99 88888.00 2008-04-17 10:01:30.908 108 18238.11 76.98 52532.08 88888.00 2008-04-17 10:01:31.408 108 18238.10 77.04 52532.11 88888.00 2008-04-17 10:01:31.908 108 18238.21 76.97 52532.02 88888.00 2008-04-17 10:01:32.408 108 18238.18 76.80 52531.85 88888.00 2008-04-17 10:01:32.908 108 18238.21 76.72 52531.76 88888.00 2008-04-17 10:01:33.408 108 18238.16 76.63 52531.77 88888.00 2008-04-17 10:01:33.908 108 18238.10 76.67 52531.72 88888.00 2008-04-17 10:01:34.408 108 18238.07 76.71 52531.75 88888.00 2008-04-17 10:01:34.908 108 18238.07 76.61 52531.71 88888.00 2008-04-17 10:01:35.408 108 18238.00 76.50 52531.70 88888.00 2008-04-17 10:01:35.908 108 18238.06 76.55 52531.80 88888.00 2008-04-17 10:01:36.408 108 18238.13 76.66 52531.85 88888.00 2008-04-17 10:01:36.908 108 18238.09 76.71 52531.70 88888.00 2008-04-17 10:01:37.408 108 18238.08 76.69 52531.77 88888.00 2008-04-17 10:01:37.908 108 18237.95 76.70 52531.80 88888.00 2008-04-17 10:01:38.408 108 18237.97 76.76 52531.81 88888.00 2008-04-17 10:01:38.908 108 18237.91 76.72 52531.98 88888.00 2008-04-17 10:01:39.408 108 18237.82 76.71 52531.90 88888.00 2008-04-17 10:01:39.908 108 18237.88 76.72 52531.71 88888.00 2008-04-17 10:01:40.408 108 18237.91 76.75 52531.76 88888.00 2008-04-17 10:01:40.908 108 18237.92 76.68 52531.79 88888.00 2008-04-17 10:01:41.408 108 18237.98 76.53 52531.82 88888.00 2008-04-17 10:01:41.908 108 18237.97 76.54 52531.76 88888.00 2008-04-17 10:01:42.408 108 18237.95 76.64 52531.83 88888.00 2008-04-17 10:01:42.908 108 18237.89 76.71 52531.96 88888.00 2008-04-17 10:01:43.408 108 18237.81 76.80 52532.00 88888.00 2008-04-17 10:01:43.908 108 18237.75 76.77 52531.99 88888.00 2008-04-17 10:01:44.408 108 18237.70 76.74 52531.87 88888.00 2008-04-17 10:01:44.908 108 18237.73 76.65 52531.89 88888.00 2008-04-17 10:01:45.408 108 18237.64 76.70 52531.91 88888.00 2008-04-17 10:01:45.908 108 18237.76 76.69 52531.94 88888.00 2008-04-17 10:01:46.408 108 18237.85 76.70 52531.96 88888.00 2008-04-17 10:01:46.908 108 18237.76 76.73 52531.81 88888.00 2008-04-17 10:01:47.408 108 18237.77 76.75 52531.70 88888.00 2008-04-17 10:01:47.908 108 18237.73 76.82 52531.69 88888.00 2008-04-17 10:01:48.408 108 18237.63 76.94 52531.80 88888.00 2008-04-17 10:01:48.908 108 18237.66 77.06 52531.90 88888.00 2008-04-17 10:01:49.408 108 18237.66 77.03 52531.94 88888.00 2008-04-17 10:01:49.908 108 18237.57 77.06 52531.93 88888.00 2008-04-17 10:01:50.408 108 18237.77 77.13 52532.06 88888.00 2008-04-17 10:01:50.908 108 18237.82 77.19 52532.02 88888.00 2008-04-17 10:01:51.408 108 18237.69 77.28 52532.03 88888.00 2008-04-17 10:01:51.908 108 18237.71 77.37 52532.01 88888.00 2008-04-17 10:01:52.408 108 18237.79 77.43 52531.94 88888.00 2008-04-17 10:01:52.908 108 18237.56 77.34 52531.98 88888.00 2008-04-17 10:01:53.408 108 18237.48 77.23 52531.98 88888.00 2008-04-17 10:01:53.908 108 18237.42 77.30 52531.96 88888.00 2008-04-17 10:01:54.408 108 18237.49 77.30 52531.93 88888.00 2008-04-17 10:01:54.908 108 18237.49 77.38 52532.03 88888.00 2008-04-17 10:01:55.408 108 18237.55 77.30 52531.94 88888.00 2008-04-17 10:01:55.908 108 18237.55 77.35 52532.00 88888.00 2008-04-17 10:01:56.408 108 18237.55 77.39 52532.23 88888.00 2008-04-17 10:01:56.908 108 18237.57 77.44 52532.16 88888.00 2008-04-17 10:01:57.408 108 18237.51 77.45 52532.15 88888.00 2008-04-17 10:01:57.908 108 18237.35 77.38 52532.16 88888.00 2008-04-17 10:01:58.408 108 18237.32 77.33 52532.14 88888.00 2008-04-17 10:01:58.908 108 18237.13 77.40 52532.12 88888.00 2008-04-17 10:01:59.408 108 18237.38 77.45 52532.12 88888.00 2008-04-17 10:01:59.908 108 18237.53 77.48 52532.03 88888.00 2008-04-17 10:02:00.408 108 18237.51 77.57 52532.01 88888.00 2008-04-17 10:02:00.908 108 18237.45 77.58 52532.04 88888.00 2008-04-17 10:02:01.408 108 18237.42 77.56 52532.04 88888.00 2008-04-17 10:02:01.908 108 18237.43 77.67 52532.00 88888.00 2008-04-17 10:02:02.408 108 18237.47 77.65 52532.00 88888.00 2008-04-17 10:02:02.908 108 18237.60 77.67 52532.10 88888.00 2008-04-17 10:02:03.408 108 18237.64 77.62 52532.14 88888.00 2008-04-17 10:02:03.908 108 18237.58 77.58 52532.08 88888.00 2008-04-17 10:02:04.408 108 18237.62 77.63 52532.03 88888.00 2008-04-17 10:02:04.908 108 18237.62 77.63 52532.11 88888.00 2008-04-17 10:02:05.408 108 18237.64 77.63 52532.04 88888.00 2008-04-17 10:02:05.908 108 18237.73 77.69 52532.03 88888.00 2008-04-17 10:02:06.408 108 18237.69 77.79 52532.02 88888.00 2008-04-17 10:02:06.908 108 18237.77 77.75 52532.11 88888.00 2008-04-17 10:02:07.408 108 18237.80 77.62 52532.11 88888.00 2008-04-17 10:02:07.908 108 18237.76 77.57 52532.08 88888.00 2008-04-17 10:02:08.408 108 18237.79 77.64 52532.06 88888.00 2008-04-17 10:02:08.908 108 18237.79 77.58 52531.93 88888.00 2008-04-17 10:02:09.408 108 18237.86 77.54 52531.82 88888.00 2008-04-17 10:02:09.908 108 18238.03 77.51 52531.85 88888.00 2008-04-17 10:02:10.408 108 18238.09 77.56 52531.85 88888.00 2008-04-17 10:02:10.908 108 18238.00 77.54 52531.88 88888.00 2008-04-17 10:02:11.408 108 18238.00 77.67 52531.88 88888.00 2008-04-17 10:02:11.908 108 18237.95 77.71 52531.90 88888.00 2008-04-17 10:02:12.408 108 18237.90 77.66 52531.82 88888.00 2008-04-17 10:02:12.908 108 18237.99 77.63 52531.69 88888.00 2008-04-17 10:02:13.408 108 18237.96 77.57 52531.70 88888.00 2008-04-17 10:02:13.908 108 18238.09 77.69 52531.73 88888.00 2008-04-17 10:02:14.408 108 18238.18 77.73 52531.67 88888.00 2008-04-17 10:02:14.908 108 18238.27 77.67 52531.76 88888.00 2008-04-17 10:02:15.408 108 18238.36 77.56 52531.75 88888.00 2008-04-17 10:02:15.908 108 18238.41 77.49 52531.64 88888.00 2008-04-17 10:02:16.408 108 18238.41 77.50 52531.62 88888.00 2008-04-17 10:02:16.908 108 18238.36 77.43 52531.68 88888.00 2008-04-17 10:02:17.408 108 18238.40 77.41 52531.75 88888.00 2008-04-17 10:02:17.908 108 18238.40 77.43 52531.79 88888.00 2008-04-17 10:02:18.408 108 18238.41 77.53 52531.85 88888.00 2008-04-17 10:02:18.908 108 18238.52 77.53 52531.85 88888.00 2008-04-17 10:02:19.408 108 18238.46 77.54 52531.82 88888.00 2008-04-17 10:02:19.908 108 18238.43 77.51 52531.84 88888.00 2008-04-17 10:02:20.408 108 18238.50 77.40 52531.80 88888.00 2008-04-17 10:02:20.908 108 18238.52 77.37 52531.75 88888.00 2008-04-17 10:02:21.408 108 18238.56 77.34 52531.75 88888.00 2008-04-17 10:02:21.908 108 18238.62 77.47 52531.94 88888.00 2008-04-17 10:02:22.408 108 18238.72 77.49 52531.98 88888.00 2008-04-17 10:02:22.908 108 18238.74 77.44 52531.94 88888.00 2008-04-17 10:02:23.408 108 18238.78 77.33 52531.91 88888.00 2008-04-17 10:02:23.908 108 18238.75 77.34 52532.04 88888.00 2008-04-17 10:02:24.408 108 18238.86 77.34 52531.99 88888.00 2008-04-17 10:02:24.908 108 18238.84 77.33 52531.87 88888.00 2008-04-17 10:02:25.408 108 18238.82 77.31 52531.90 88888.00 2008-04-17 10:02:25.908 108 18238.70 77.28 52532.05 88888.00 2008-04-17 10:02:26.408 108 18238.73 77.31 52532.14 88888.00 2008-04-17 10:02:26.908 108 18238.89 77.37 52532.15 88888.00 2008-04-17 10:02:27.408 108 18239.12 77.42 52532.13 88888.00 2008-04-17 10:02:27.908 108 18238.97 77.37 52532.15 88888.00 2008-04-17 10:02:28.408 108 18238.93 77.26 52532.11 88888.00 2008-04-17 10:02:28.908 108 18238.96 77.32 52532.14 88888.00 2008-04-17 10:02:29.408 108 18238.95 77.30 52532.12 88888.00 2008-04-17 10:02:29.908 108 18239.04 77.32 52532.01 88888.00 2008-04-17 10:02:30.408 108 18238.97 77.28 52532.01 88888.00 2008-04-17 10:02:30.908 108 18238.88 77.22 52532.13 88888.00 2008-04-17 10:02:31.408 108 18238.78 77.25 52532.16 88888.00 2008-04-17 10:02:31.908 108 18238.71 77.29 52532.10 88888.00 2008-04-17 10:02:32.408 108 18238.89 77.32 52531.95 88888.00 2008-04-17 10:02:32.908 108 18238.92 77.35 52531.89 88888.00 2008-04-17 10:02:33.408 108 18238.84 77.35 52531.77 88888.00 2008-04-17 10:02:33.908 108 18238.90 77.36 52531.64 88888.00 2008-04-17 10:02:34.408 108 18239.01 77.36 52531.80 88888.00 2008-04-17 10:02:34.908 108 18239.04 77.40 52531.78 88888.00 2008-04-17 10:02:35.408 108 18238.90 77.35 52531.78 88888.00 2008-04-17 10:02:35.908 108 18238.78 77.31 52531.83 88888.00 2008-04-17 10:02:36.408 108 18238.73 77.29 52531.99 88888.00 2008-04-17 10:02:36.908 108 18238.65 77.22 52532.08 88888.00 2008-04-17 10:02:37.408 108 18238.63 77.19 52531.96 88888.00 2008-04-17 10:02:37.908 108 18238.64 77.23 52532.05 88888.00 2008-04-17 10:02:38.408 108 18238.68 77.12 52532.00 88888.00 2008-04-17 10:02:38.908 108 18238.77 76.98 52531.92 88888.00 2008-04-17 10:02:39.408 108 18238.88 77.04 52531.90 88888.00 2008-04-17 10:02:39.908 108 18238.97 77.12 52531.92 88888.00 2008-04-17 10:02:40.408 108 18238.82 77.13 52531.92 88888.00 2008-04-17 10:02:40.908 108 18238.75 77.25 52531.84 88888.00 2008-04-17 10:02:41.408 108 18238.79 77.35 52531.78 88888.00 2008-04-17 10:02:41.908 108 18238.60 77.24 52531.79 88888.00 2008-04-17 10:02:42.408 108 18238.61 77.06 52531.72 88888.00 2008-04-17 10:02:42.908 108 18238.66 76.95 52531.73 88888.00 2008-04-17 10:02:43.408 108 18238.55 76.95 52531.72 88888.00 2008-04-17 10:02:43.908 108 18238.61 76.95 52531.80 88888.00 2008-04-17 10:02:44.408 108 18238.64 77.02 52531.91 88888.00 2008-04-17 10:02:44.908 108 18238.42 77.06 52531.83 88888.00 2008-04-17 10:02:45.408 108 18238.42 77.09 52531.75 88888.00 2008-04-17 10:02:45.908 108 18238.32 77.08 52531.85 88888.00 2008-04-17 10:02:46.408 108 18238.39 77.06 52531.84 88888.00 2008-04-17 10:02:46.908 108 18238.38 77.05 52531.80 88888.00 2008-04-17 10:02:47.408 108 18238.30 77.02 52531.79 88888.00 2008-04-17 10:02:47.908 108 18238.30 77.03 52531.83 88888.00 2008-04-17 10:02:48.408 108 18238.24 77.07 52531.84 88888.00 2008-04-17 10:02:48.908 108 18238.19 77.17 52531.85 88888.00 2008-04-17 10:02:49.408 108 18238.19 77.19 52531.82 88888.00 2008-04-17 10:02:49.908 108 18238.11 77.15 52531.77 88888.00 2008-04-17 10:02:50.408 108 18237.97 77.08 52531.84 88888.00 2008-04-17 10:02:50.908 108 18237.89 76.98 52531.79 88888.00 2008-04-17 10:02:51.408 108 18237.91 76.95 52531.75 88888.00 2008-04-17 10:02:51.908 108 18237.97 76.92 52531.89 88888.00 2008-04-17 10:02:52.408 108 18238.09 76.95 52531.85 88888.00 2008-04-17 10:02:52.908 108 18238.16 77.06 52531.90 88888.00 2008-04-17 10:02:53.408 108 18238.11 77.14 52531.90 88888.00 2008-04-17 10:02:53.908 108 18238.00 77.24 52531.89 88888.00 2008-04-17 10:02:54.408 108 18238.07 77.28 52532.02 88888.00 2008-04-17 10:02:54.908 108 18238.06 77.31 52532.06 88888.00 2008-04-17 10:02:55.408 108 18238.03 77.20 52531.95 88888.00 2008-04-17 10:02:55.908 108 18238.13 77.02 52531.89 88888.00 2008-04-17 10:02:56.408 108 18238.17 77.04 52532.04 88888.00 2008-04-17 10:02:56.908 108 18238.07 76.99 52532.03 88888.00 2008-04-17 10:02:57.408 108 18238.12 77.04 52531.93 88888.00 2008-04-17 10:02:57.908 108 18238.05 77.12 52531.88 88888.00 2008-04-17 10:02:58.408 108 18238.01 77.05 52531.90 88888.00 2008-04-17 10:02:58.908 108 18238.08 77.03 52531.85 88888.00 2008-04-17 10:02:59.408 108 18238.12 77.05 52531.83 88888.00 2008-04-17 10:02:59.908 108 18238.12 77.12 52531.93 88888.00 2008-04-17 10:03:00.408 108 18238.21 77.20 52531.91 88888.00 2008-04-17 10:03:00.908 108 18238.35 77.19 52531.96 88888.00 2008-04-17 10:03:01.408 108 18238.35 77.18 52532.03 88888.00 2008-04-17 10:03:01.908 108 18238.38 77.28 52532.00 88888.00 2008-04-17 10:03:02.408 108 18238.27 77.39 52531.98 88888.00 2008-04-17 10:03:02.908 108 18238.29 77.38 52531.96 88888.00 2008-04-17 10:03:03.408 108 18238.27 77.36 52531.92 88888.00 2008-04-17 10:03:03.908 108 18238.39 77.35 52531.92 88888.00 2008-04-17 10:03:04.408 108 18238.38 77.29 52531.90 88888.00 2008-04-17 10:03:04.908 108 18238.27 77.35 52531.92 88888.00 2008-04-17 10:03:05.408 108 18238.25 77.39 52532.04 88888.00 2008-04-17 10:03:05.908 108 18238.45 77.36 52531.92 88888.00 2008-04-17 10:03:06.408 108 18238.47 77.40 52531.79 88888.00 2008-04-17 10:03:06.908 108 18238.45 77.48 52531.82 88888.00 2008-04-17 10:03:07.408 108 18238.40 77.68 52531.75 88888.00 2008-04-17 10:03:07.908 108 18238.43 77.84 52531.70 88888.00 2008-04-17 10:03:08.408 108 18238.39 77.96 52531.83 88888.00 2008-04-17 10:03:08.908 108 18238.32 78.04 52531.87 88888.00 2008-04-17 10:03:09.408 108 18238.43 78.05 52531.91 88888.00 2008-04-17 10:03:09.908 108 18238.47 77.98 52531.92 88888.00 2008-04-17 10:03:10.408 108 18238.55 77.99 52532.02 88888.00 2008-04-17 10:03:10.908 108 18238.62 77.92 52532.04 88888.00 2008-04-17 10:03:11.408 108 18238.52 77.85 52532.06 88888.00 2008-04-17 10:03:11.908 108 18238.49 77.89 52532.05 88888.00 2008-04-17 10:03:12.408 108 18238.52 77.98 52532.02 88888.00 2008-04-17 10:03:12.908 108 18238.46 78.03 52531.95 88888.00 2008-04-17 10:03:13.408 108 18238.53 78.06 52532.01 88888.00 2008-04-17 10:03:13.908 108 18238.54 78.10 52532.11 88888.00 2008-04-17 10:03:14.408 108 18238.49 78.21 52532.17 88888.00 2008-04-17 10:03:14.908 108 18238.40 78.28 52532.15 88888.00 2008-04-17 10:03:15.408 108 18238.46 78.31 52532.10 88888.00 2008-04-17 10:03:15.908 108 18238.47 78.26 52532.18 88888.00 2008-04-17 10:03:16.408 108 18238.43 78.34 52532.13 88888.00 2008-04-17 10:03:16.908 108 18238.50 78.44 52532.07 88888.00 2008-04-17 10:03:17.408 108 18238.52 78.46 52532.05 88888.00 2008-04-17 10:03:17.908 108 18238.34 78.41 52532.11 88888.00 2008-04-17 10:03:18.408 108 18238.32 78.43 52532.20 88888.00 2008-04-17 10:03:18.908 108 18238.29 78.37 52532.08 88888.00 2008-04-17 10:03:19.408 108 18238.22 78.35 52532.07 88888.00 2008-04-17 10:03:19.908 108 18238.10 78.34 52532.06 88888.00 2008-04-17 10:03:20.408 108 18238.06 78.34 52532.22 88888.00 2008-04-17 10:03:20.908 108 18238.22 78.30 52532.30 88888.00 2008-04-17 10:03:21.408 108 18238.39 78.36 52532.29 88888.00 2008-04-17 10:03:21.908 108 18238.41 78.33 52532.34 88888.00 2008-04-17 10:03:22.408 108 18238.42 78.39 52532.31 88888.00 2008-04-17 10:03:22.908 108 18238.43 78.42 52532.42 88888.00 2008-04-17 10:03:23.408 108 18238.53 78.50 52532.19 88888.00 2008-04-17 10:03:23.908 108 18238.56 78.51 52532.24 88888.00 2008-04-17 10:03:24.408 108 18238.54 78.51 52532.35 88888.00 2008-04-17 10:03:24.908 108 18238.51 78.49 52532.31 88888.00 2008-04-17 10:03:25.408 108 18238.50 78.48 52532.24 88888.00 2008-04-17 10:03:25.908 108 18238.55 78.43 52532.13 88888.00 2008-04-17 10:03:26.408 108 18238.52 78.33 52532.12 88888.00 2008-04-17 10:03:26.908 108 18238.44 78.44 52532.12 88888.00 2008-04-17 10:03:27.408 108 18238.56 78.40 52532.15 88888.00 2008-04-17 10:03:27.908 108 18238.71 78.22 52532.13 88888.00 2008-04-17 10:03:28.408 108 18238.65 78.13 52532.08 88888.00 2008-04-17 10:03:28.908 108 18238.64 78.16 52532.12 88888.00 2008-04-17 10:03:29.408 108 18238.58 78.18 52532.11 88888.00 2008-04-17 10:03:29.908 108 18238.57 78.13 52532.03 88888.00 2008-04-17 10:03:30.408 108 18238.64 78.15 52532.13 88888.00 2008-04-17 10:03:30.908 108 18238.57 78.23 52532.13 88888.00 2008-04-17 10:03:31.408 108 18238.60 78.29 52532.08 88888.00 2008-04-17 10:03:31.908 108 18238.65 78.26 52532.06 88888.00 2008-04-17 10:03:32.408 108 18238.65 78.09 52532.07 88888.00 2008-04-17 10:03:32.908 108 18238.66 78.03 52532.06 88888.00 2008-04-17 10:03:33.408 108 18238.76 78.03 52531.98 88888.00 2008-04-17 10:03:33.908 108 18238.74 78.04 52532.00 88888.00 2008-04-17 10:03:34.408 108 18238.79 77.99 52532.00 88888.00 2008-04-17 10:03:34.908 108 18238.77 78.01 52532.02 88888.00 2008-04-17 10:03:35.408 108 18238.83 78.05 52531.98 88888.00 2008-04-17 10:03:35.908 108 18238.86 78.01 52531.96 88888.00 2008-04-17 10:03:36.408 108 18238.98 77.96 52531.92 88888.00 2008-04-17 10:03:36.908 108 18238.86 77.84 52531.94 88888.00 2008-04-17 10:03:37.408 108 18238.84 77.96 52531.85 88888.00 2008-04-17 10:03:37.908 108 18238.84 78.13 52531.83 88888.00 2008-04-17 10:03:38.408 108 18238.83 78.14 52531.90 88888.00 2008-04-17 10:03:38.908 108 18238.89 78.09 52531.95 88888.00 2008-04-17 10:03:39.408 108 18239.03 78.02 52531.96 88888.00 2008-04-17 10:03:39.908 108 18239.08 77.79 52531.89 88888.00 2008-04-17 10:03:40.408 108 18239.15 77.69 52531.82 88888.00 2008-04-17 10:03:40.908 108 18239.17 77.67 52531.77 88888.00 2008-04-17 10:03:41.408 108 18239.16 77.63 52531.68 88888.00 2008-04-17 10:03:41.908 108 18239.26 77.65 52531.71 88888.00 2008-04-17 10:03:42.408 108 18239.30 77.61 52531.84 88888.00 2008-04-17 10:03:42.908 108 18239.28 77.49 52531.83 88888.00 2008-04-17 10:03:43.408 108 18239.12 77.46 52531.78 88888.00 2008-04-17 10:03:43.908 108 18239.21 77.49 52531.81 88888.00 2008-04-17 10:03:44.408 108 18239.22 77.54 52531.82 88888.00 2008-04-17 10:03:44.908 108 18239.21 77.64 52531.84 88888.00 2008-04-17 10:03:45.408 108 18239.22 77.64 52531.81 88888.00 2008-04-17 10:03:45.908 108 18239.29 77.61 52531.68 88888.00 2008-04-17 10:03:46.408 108 18239.34 77.56 52531.60 88888.00 2008-04-17 10:03:46.908 108 18239.36 77.53 52531.68 88888.00 2008-04-17 10:03:47.408 108 18239.37 77.50 52531.69 88888.00 2008-04-17 10:03:47.908 108 18239.36 77.49 52531.66 88888.00 2008-04-17 10:03:48.408 108 18239.33 77.51 52531.69 88888.00 2008-04-17 10:03:48.908 108 18239.40 77.50 52531.68 88888.00 2008-04-17 10:03:49.408 108 18239.42 77.44 52531.69 88888.00 2008-04-17 10:03:49.908 108 18239.46 77.47 52531.67 88888.00 2008-04-17 10:03:50.408 108 18239.39 77.36 52531.64 88888.00 2008-04-17 10:03:50.908 108 18239.41 77.41 52531.60 88888.00 2008-04-17 10:03:51.408 108 18239.53 77.54 52531.55 88888.00 2008-04-17 10:03:51.908 108 18239.50 77.66 52531.64 88888.00 2008-04-17 10:03:52.408 108 18239.53 77.69 52531.73 88888.00 2008-04-17 10:03:52.908 108 18239.53 77.77 52531.71 88888.00 2008-04-17 10:03:53.408 108 18239.44 77.74 52531.58 88888.00 2008-04-17 10:03:53.908 108 18239.49 77.59 52531.57 88888.00 2008-04-17 10:03:54.408 108 18239.60 77.46 52531.59 88888.00 2008-04-17 10:03:54.908 108 18239.68 77.42 52531.56 88888.00 2008-04-17 10:03:55.408 108 18239.62 77.46 52531.55 88888.00 2008-04-17 10:03:55.908 108 18239.61 77.49 52531.59 88888.00 2008-04-17 10:03:56.408 108 18239.63 77.48 52531.56 88888.00 2008-04-17 10:03:56.908 108 18239.49 77.44 52531.60 88888.00 2008-04-17 10:03:57.408 108 18239.44 77.36 52531.73 88888.00 2008-04-17 10:03:57.908 108 18239.48 77.39 52531.85 88888.00 2008-04-17 10:03:58.408 108 18239.38 77.46 52531.78 88888.00 2008-04-17 10:03:58.908 108 18239.38 77.48 52531.67 88888.00 2008-04-17 10:03:59.408 108 18239.43 77.47 52531.56 88888.00 2008-04-17 10:03:59.908 108 18239.41 77.46 52531.57 88888.00 2008-04-17 10:04:00.408 108 18239.43 77.50 52531.76 88888.00 2008-04-17 10:04:00.908 108 18239.44 77.51 52531.89 88888.00 2008-04-17 10:04:01.408 108 18239.31 77.46 52531.83 88888.00 2008-04-17 10:04:01.908 108 18239.34 77.49 52531.65 88888.00 2008-04-17 10:04:02.408 108 18239.32 77.50 52531.77 88888.00 2008-04-17 10:04:02.908 108 18239.36 77.62 52531.82 88888.00 2008-04-17 10:04:03.408 108 18239.39 77.81 52531.85 88888.00 2008-04-17 10:04:03.908 108 18239.31 77.80 52531.96 88888.00 2008-04-17 10:04:04.408 108 18239.36 77.68 52532.03 88888.00 2008-04-17 10:04:04.908 108 18239.40 77.78 52532.08 88888.00 2008-04-17 10:04:05.408 108 18239.32 77.92 52532.05 88888.00 2008-04-17 10:04:05.908 108 18239.17 77.99 52532.03 88888.00 2008-04-17 10:04:06.408 108 18239.01 78.02 52532.01 88888.00 2008-04-17 10:04:06.908 108 18239.16 78.05 52531.93 88888.00 2008-04-17 10:04:07.408 108 18239.27 78.10 52531.95 88888.00 2008-04-17 10:04:07.908 108 18239.37 78.16 52532.04 88888.00 2008-04-17 10:04:08.408 108 18239.33 78.19 52532.07 88888.00 2008-04-17 10:04:08.908 108 18239.36 78.31 52531.92 88888.00 2008-04-17 10:04:09.408 108 18239.43 78.42 52531.91 88888.00 2008-04-17 10:04:09.908 108 18239.48 78.40 52532.07 88888.00 2008-04-17 10:04:10.408 108 18239.36 78.47 52531.96 88888.00 2008-04-17 10:04:10.908 108 18239.33 78.44 52531.90 88888.00 2008-04-17 10:04:11.408 108 18239.43 78.43 52531.91 88888.00 2008-04-17 10:04:11.908 108 18239.43 78.51 52532.06 88888.00 2008-04-17 10:04:12.408 108 18239.29 78.47 52532.13 88888.00 2008-04-17 10:04:12.908 108 18239.12 78.46 52532.20 88888.00 2008-04-17 10:04:13.408 108 18239.08 78.57 52532.16 88888.00 2008-04-17 10:04:13.908 108 18239.08 78.59 52532.23 88888.00 2008-04-17 10:04:14.408 108 18238.92 78.56 52532.25 88888.00 2008-04-17 10:04:14.908 108 18238.89 78.49 52532.30 88888.00 2008-04-17 10:04:15.408 108 18238.92 78.41 52532.31 88888.00 2008-04-17 10:04:15.908 108 18238.89 78.40 52532.26 88888.00 2008-04-17 10:04:16.408 108 18238.96 78.29 52532.18 88888.00 2008-04-17 10:04:16.908 108 18239.03 78.33 52532.20 88888.00 2008-04-17 10:04:17.408 108 18239.08 78.37 52532.25 88888.00 2008-04-17 10:04:17.908 108 18239.06 78.39 52532.22 88888.00 2008-04-17 10:04:18.408 108 18239.03 78.45 52532.19 88888.00 2008-04-17 10:04:18.908 108 18239.07 78.65 52532.18 88888.00 2008-04-17 10:04:19.408 108 18239.05 78.74 52532.23 88888.00 2008-04-17 10:04:19.908 108 18238.90 78.82 52532.33 88888.00 2008-04-17 10:04:20.408 108 18238.90 78.88 52532.34 88888.00 2008-04-17 10:04:20.908 108 18238.88 78.88 52532.35 88888.00 2008-04-17 10:04:21.408 108 18238.79 78.81 52532.30 88888.00 2008-04-17 10:04:21.908 108 18238.71 78.81 52532.20 88888.00 2008-04-17 10:04:22.408 108 18238.75 78.86 52532.22 88888.00 2008-04-17 10:04:22.908 108 18238.61 78.94 52532.27 88888.00 2008-04-17 10:04:23.408 108 18238.71 79.01 52532.29 88888.00 2008-04-17 10:04:23.908 108 18238.87 78.94 52532.26 88888.00 2008-04-17 10:04:24.408 108 18238.75 78.85 52532.28 88888.00 2008-04-17 10:04:24.908 108 18238.83 78.77 52532.26 88888.00 2008-04-17 10:04:25.408 108 18238.85 78.79 52532.29 88888.00 2008-04-17 10:04:25.908 108 18238.74 78.74 52532.43 88888.00 2008-04-17 10:04:26.408 108 18238.71 78.67 52532.37 88888.00 2008-04-17 10:04:26.908 108 18238.70 78.72 52532.30 88888.00 2008-04-17 10:04:27.408 108 18238.70 78.67 52532.29 88888.00 2008-04-17 10:04:27.908 108 18238.58 78.67 52532.22 88888.00 2008-04-17 10:04:28.408 108 18238.54 78.65 52532.29 88888.00 2008-04-17 10:04:28.908 108 18238.62 78.62 52532.35 88888.00 2008-04-17 10:04:29.408 108 18238.81 78.47 52532.33 88888.00 2008-04-17 10:04:29.908 108 18238.84 78.32 52532.22 88888.00 2008-04-17 10:04:30.408 108 18238.81 78.32 52532.17 88888.00 2008-04-17 10:04:30.908 108 18238.90 78.35 52532.10 88888.00 2008-04-17 10:04:31.408 108 18238.96 78.29 52532.05 88888.00 2008-04-17 10:04:31.908 108 18238.94 78.30 52532.07 88888.00 2008-04-17 10:04:32.408 108 18239.00 78.37 52532.08 88888.00 2008-04-17 10:04:32.908 108 18239.11 78.42 52532.07 88888.00 2008-04-17 10:04:33.408 108 18239.19 78.31 52532.03 88888.00 2008-04-17 10:04:33.908 108 18239.20 78.25 52531.91 88888.00 2008-04-17 10:04:34.408 108 18239.20 78.20 52531.89 88888.00 2008-04-17 10:04:34.908 108 18239.28 78.20 52531.93 88888.00 2008-04-17 10:04:35.408 108 18239.46 78.28 52532.01 88888.00 2008-04-17 10:04:35.908 108 18239.55 78.33 52532.03 88888.00 2008-04-17 10:04:36.408 108 18239.47 78.28 52532.07 88888.00 2008-04-17 10:04:36.908 108 18239.51 78.20 52532.05 88888.00 2008-04-17 10:04:37.408 108 18239.63 78.24 52532.05 88888.00 2008-04-17 10:04:37.908 108 18239.70 78.25 52532.00 88888.00 2008-04-17 10:04:38.408 108 18239.69 78.23 52532.04 88888.00 2008-04-17 10:04:38.908 108 18239.79 78.15 52532.03 88888.00 2008-04-17 10:04:39.408 108 18239.76 78.21 52532.13 88888.00 2008-04-17 10:04:39.908 108 18239.96 78.13 52532.22 88888.00 2008-04-17 10:04:40.408 108 18240.04 78.07 52532.26 88888.00 2008-04-17 10:04:40.908 108 18240.01 78.15 52532.30 88888.00 2008-04-17 10:04:41.408 108 18240.08 78.24 52532.14 88888.00 2008-04-17 10:04:41.908 108 18240.18 78.25 52532.12 88888.00 2008-04-17 10:04:42.408 108 18240.20 78.20 52532.03 88888.00 2008-04-17 10:04:42.908 108 18240.23 78.18 52532.07 88888.00 2008-04-17 10:04:43.408 108 18240.18 78.19 52532.03 88888.00 2008-04-17 10:04:43.908 108 18240.13 78.25 52531.90 88888.00 2008-04-17 10:04:44.408 108 18240.12 78.32 52531.92 88888.00 2008-04-17 10:04:44.908 108 18240.19 78.38 52531.99 88888.00 2008-04-17 10:04:45.408 108 18240.17 78.40 52531.99 88888.00 2008-04-17 10:04:45.908 108 18240.17 78.35 52532.03 88888.00 2008-04-17 10:04:46.408 108 18240.23 78.31 52532.17 88888.00 2008-04-17 10:04:46.908 108 18240.14 78.31 52532.24 88888.00 2008-04-17 10:04:47.408 108 18240.02 78.28 52532.22 88888.00 2008-04-17 10:04:47.908 108 18240.13 78.36 52532.37 88888.00 2008-04-17 10:04:48.408 108 18240.07 78.31 52532.34 88888.00 2008-04-17 10:04:48.908 108 18240.13 78.31 52532.30 88888.00 2008-04-17 10:04:49.408 108 18240.16 78.35 52532.42 88888.00 2008-04-17 10:04:49.908 108 18240.06 78.26 52532.45 88888.00 2008-04-17 10:04:50.408 108 18240.05 78.19 52532.37 88888.00 2008-04-17 10:04:50.908 108 18240.05 78.29 52532.31 88888.00 2008-04-17 10:04:51.408 108 18240.09 78.26 52532.23 88888.00 2008-04-17 10:04:51.908 108 18240.05 78.29 52532.17 88888.00 2008-04-17 10:04:52.408 108 18239.99 78.32 52532.20 88888.00 2008-04-17 10:04:52.908 108 18239.85 78.24 52532.30 88888.00 2008-04-17 10:04:53.408 108 18239.83 78.22 52532.30 88888.00 2008-04-17 10:04:53.908 108 18239.92 78.18 52532.27 88888.00 2008-04-17 10:04:54.408 108 18239.73 78.17 52532.07 88888.00 2008-04-17 10:04:54.908 108 18239.77 78.13 52532.04 88888.00 2008-04-17 10:04:55.408 108 18239.66 78.08 52532.07 88888.00 2008-04-17 10:04:55.908 108 18239.51 78.02 52532.13 88888.00 2008-04-17 10:04:56.408 108 18239.46 78.06 52532.08 88888.00 2008-04-17 10:04:56.908 108 18239.40 78.12 52532.11 88888.00 2008-04-17 10:04:57.408 108 18239.36 78.02 52532.03 88888.00 2008-04-17 10:04:57.908 108 18239.22 77.96 52531.99 88888.00 2008-04-17 10:04:58.408 108 18239.25 77.96 52532.11 88888.00 2008-04-17 10:04:58.908 108 18239.33 77.99 52532.17 88888.00 2008-04-17 10:04:59.408 108 18239.38 78.02 52532.07 88888.00 2008-04-17 10:04:59.908 108 18239.38 78.01 52532.05 88888.00 2008-04-17 10:05:00.408 108 18239.29 77.97 52532.16 88888.00 2008-04-17 10:05:00.908 108 18239.23 78.10 52532.16 88888.00 2008-04-17 10:05:01.408 108 18239.21 78.14 52532.25 88888.00 2008-04-17 10:05:01.908 108 18239.22 78.17 52532.33 88888.00 2008-04-17 10:05:02.408 108 18239.17 78.16 52532.20 88888.00 2008-04-17 10:05:02.908 108 18239.11 78.03 52532.15 88888.00 2008-04-17 10:05:03.408 108 18239.12 77.89 52532.15 88888.00 2008-04-17 10:05:03.908 108 18239.12 77.94 52532.05 88888.00 2008-04-17 10:05:04.408 108 18239.06 77.99 52532.17 88888.00 2008-04-17 10:05:04.908 108 18239.01 78.04 52532.17 88888.00 2008-04-17 10:05:05.408 108 18239.06 78.03 52532.25 88888.00 2008-04-17 10:05:05.908 108 18239.04 78.00 52532.18 88888.00 2008-04-17 10:05:06.408 108 18239.05 77.91 52532.08 88888.00 2008-04-17 10:05:06.908 108 18239.10 77.92 52532.04 88888.00 2008-04-17 10:05:07.408 108 18239.09 77.97 52532.02 88888.00 2008-04-17 10:05:07.908 108 18239.09 77.94 52532.00 88888.00 2008-04-17 10:05:08.408 108 18239.08 77.92 52532.02 88888.00 2008-04-17 10:05:08.908 108 18239.10 78.02 52532.02 88888.00 2008-04-17 10:05:09.408 108 18239.20 78.02 52531.95 88888.00 2008-04-17 10:05:09.908 108 18239.30 78.05 52531.94 88888.00 2008-04-17 10:05:10.408 108 18239.36 78.02 52531.98 88888.00 2008-04-17 10:05:10.908 108 18239.48 78.09 52531.87 88888.00 2008-04-17 10:05:11.408 108 18239.54 78.12 52531.94 88888.00 2008-04-17 10:05:11.908 108 18239.59 78.13 52531.95 88888.00 2008-04-17 10:05:12.408 108 18239.34 78.04 52531.93 88888.00 2008-04-17 10:05:12.908 108 18239.36 78.00 52531.90 88888.00 2008-04-17 10:05:13.408 108 18239.46 77.90 52531.92 88888.00 2008-04-17 10:05:13.908 108 18239.51 77.89 52532.05 88888.00 2008-04-17 10:05:14.408 108 18239.48 77.94 52532.01 88888.00 2008-04-17 10:05:14.908 108 18239.47 77.91 52531.99 88888.00 2008-04-17 10:05:15.408 108 18239.48 77.88 52531.89 88888.00 2008-04-17 10:05:15.908 108 18239.51 77.92 52531.88 88888.00 2008-04-17 10:05:16.408 108 18239.48 77.95 52531.83 88888.00 2008-04-17 10:05:16.908 108 18239.40 77.90 52531.94 88888.00 2008-04-17 10:05:17.408 108 18239.48 77.94 52531.95 88888.00 2008-04-17 10:05:17.908 108 18239.47 77.97 52531.96 88888.00 2008-04-17 10:05:18.408 108 18239.44 77.99 52531.88 88888.00 2008-04-17 10:05:18.908 108 18239.52 78.02 52531.84 88888.00 2008-04-17 10:05:19.408 108 18239.49 78.07 52531.91 88888.00 2008-04-17 10:05:19.908 108 18239.46 77.99 52531.87 88888.00 2008-04-17 10:05:20.408 108 18239.38 77.96 52531.85 88888.00 2008-04-17 10:05:20.908 108 18239.48 77.99 52531.72 88888.00 2008-04-17 10:05:21.408 108 18239.49 77.98 52531.88 88888.00 2008-04-17 10:05:21.908 108 18239.49 77.98 52531.98 88888.00 2008-04-17 10:05:22.408 108 18239.48 77.99 52532.03 88888.00 2008-04-17 10:05:22.908 108 18239.43 77.98 52532.08 88888.00 2008-04-17 10:05:23.408 108 18239.48 77.99 52532.01 88888.00 2008-04-17 10:05:23.908 108 18239.44 77.94 52532.12 88888.00 2008-04-17 10:05:24.408 108 18239.49 77.94 52532.12 88888.00 2008-04-17 10:05:24.908 108 18239.48 78.01 52532.02 88888.00 2008-04-17 10:05:25.408 108 18239.43 77.97 52532.10 88888.00 2008-04-17 10:05:25.908 108 18239.37 77.89 52532.11 88888.00 2008-04-17 10:05:26.408 108 18239.34 78.09 52532.06 88888.00 2008-04-17 10:05:26.908 108 18239.37 78.24 52532.13 88888.00 2008-04-17 10:05:27.408 108 18239.46 78.25 52532.18 88888.00 2008-04-17 10:05:27.908 108 18239.42 78.23 52532.24 88888.00 2008-04-17 10:05:28.408 108 18239.36 78.30 52532.12 88888.00 2008-04-17 10:05:28.908 108 18239.44 78.31 52532.19 88888.00 2008-04-17 10:05:29.408 108 18239.39 78.23 52532.18 88888.00 2008-04-17 10:05:29.908 108 18239.39 78.25 52532.08 88888.00 2008-04-17 10:05:30.408 108 18239.38 78.34 52532.17 88888.00 2008-04-17 10:05:30.908 108 18239.33 78.29 52532.30 88888.00 2008-04-17 10:05:31.408 108 18239.28 78.29 52532.29 88888.00 2008-04-17 10:05:31.908 108 18239.22 78.32 52532.23 88888.00 2008-04-17 10:05:32.408 108 18239.33 78.36 52532.20 88888.00 2008-04-17 10:05:32.908 108 18239.27 78.35 52532.33 88888.00 2008-04-17 10:05:33.408 108 18239.33 78.41 52532.43 88888.00 2008-04-17 10:05:33.908 108 18239.27 78.50 52532.35 88888.00 2008-04-17 10:05:34.408 108 18239.23 78.50 52532.30 88888.00 2008-04-17 10:05:34.908 108 18239.36 78.53 52532.25 88888.00 2008-04-17 10:05:35.408 108 18239.44 78.52 52532.28 88888.00 2008-04-17 10:05:35.908 108 18239.49 78.54 52532.29 88888.00 2008-04-17 10:05:36.408 108 18239.32 78.61 52532.29 88888.00 2008-04-17 10:05:36.908 108 18239.23 78.64 52532.37 88888.00 2008-04-17 10:05:37.408 108 18239.39 78.58 52532.38 88888.00 2008-04-17 10:05:37.908 108 18239.27 78.61 52532.29 88888.00 2008-04-17 10:05:38.408 108 18239.17 78.63 52532.31 88888.00 2008-04-17 10:05:38.908 108 18239.16 78.66 52532.31 88888.00 2008-04-17 10:05:39.408 108 18239.32 78.65 52532.34 88888.00 2008-04-17 10:05:39.908 108 18239.29 78.53 52532.41 88888.00 2008-04-17 10:05:40.408 108 18239.17 78.38 52532.48 88888.00 2008-04-17 10:05:40.908 108 18239.12 78.36 52532.49 88888.00 2008-04-17 10:05:41.408 108 18239.05 78.39 52532.56 88888.00 2008-04-17 10:05:41.908 108 18238.95 78.39 52532.65 88888.00 2008-04-17 10:05:42.408 108 18238.83 78.41 52532.58 88888.00 2008-04-17 10:05:42.908 108 18238.85 78.37 52532.42 88888.00 2008-04-17 10:05:43.408 108 18238.90 78.44 52532.29 88888.00 2008-04-17 10:05:43.908 108 18238.93 78.45 52532.29 88888.00 2008-04-17 10:05:44.408 108 18238.85 78.50 52532.39 88888.00 2008-04-17 10:05:44.908 108 18238.81 78.74 52532.38 88888.00 2008-04-17 10:05:45.408 108 18238.86 78.69 52532.50 88888.00 2008-04-17 10:05:45.908 108 18238.84 78.65 52532.59 88888.00 2008-04-17 10:05:46.408 108 18239.07 78.65 52532.71 88888.00 2008-04-17 10:05:46.908 108 18239.34 78.64 52532.72 88888.00 2008-04-17 10:05:47.408 108 18239.34 78.64 52532.73 88888.00 2008-04-17 10:05:47.908 108 18239.58 78.62 52532.54 88888.00 2008-04-17 10:05:48.408 108 18239.63 78.71 52532.53 88888.00 2008-04-17 10:05:48.908 108 18239.50 78.69 52532.58 88888.00 2008-04-17 10:05:49.408 108 18239.52 78.73 52532.53 88888.00 2008-04-17 10:05:49.908 108 18239.58 78.75 52532.52 88888.00 2008-04-17 10:05:50.408 108 18239.63 78.72 52532.51 88888.00 2008-04-17 10:05:50.908 108 18239.51 78.53 52532.59 88888.00 2008-04-17 10:05:51.408 108 18239.66 78.47 52532.47 88888.00 2008-04-17 10:05:51.908 108 18239.61 78.49 52532.48 88888.00 2008-04-17 10:05:52.408 108 18239.62 78.47 52532.45 88888.00 2008-04-17 10:05:52.908 108 18239.66 78.48 52532.47 88888.00 2008-04-17 10:05:53.408 108 18239.66 78.46 52532.48 88888.00 2008-04-17 10:05:53.908 108 18239.77 78.42 52532.52 88888.00 2008-04-17 10:05:54.408 108 18239.81 78.40 52532.49 88888.00 2008-04-17 10:05:54.908 108 18239.91 78.42 52532.36 88888.00 2008-04-17 10:05:55.408 108 18239.98 78.41 52532.41 88888.00 2008-04-17 10:05:55.908 108 18240.01 78.45 52532.49 88888.00 2008-04-17 10:05:56.408 108 18240.01 78.51 52532.50 88888.00 2008-04-17 10:05:56.908 108 18239.98 78.46 52532.58 88888.00 2008-04-17 10:05:57.408 108 18239.90 78.50 52532.60 88888.00 2008-04-17 10:05:57.908 108 18239.92 78.62 52532.65 88888.00 2008-04-17 10:05:58.408 108 18239.95 78.78 52532.62 88888.00 2008-04-17 10:05:58.908 108 18239.73 78.86 52532.74 88888.00 2008-04-17 10:05:59.408 108 18239.68 78.85 52532.80 88888.00 2008-04-17 10:05:59.908 108 18239.91 78.82 52532.71 88888.00 2008-04-17 10:06:00.408 108 18240.07 78.81 52532.80 88888.00 2008-04-17 10:06:00.908 108 18240.09 78.70 52532.89 88888.00 2008-04-17 10:06:01.408 108 18240.04 78.63 52532.76 88888.00 2008-04-17 10:06:01.908 108 18239.90 78.69 52532.66 88888.00 2008-04-17 10:06:02.408 108 18239.93 78.68 52532.64 88888.00 2008-04-17 10:06:02.908 108 18239.97 78.75 52532.59 88888.00 2008-04-17 10:06:03.408 108 18239.64 78.76 52532.64 88888.00 2008-04-17 10:06:03.908 108 18239.46 78.66 52532.81 88888.00 2008-04-17 10:06:04.408 108 18239.43 78.71 52532.76 88888.00 2008-04-17 10:06:04.908 108 18239.70 78.75 52532.68 88888.00 2008-04-17 10:06:05.408 108 18239.87 78.89 52532.47 88888.00 2008-04-17 10:06:05.908 108 18239.82 78.91 52532.43 88888.00 2008-04-17 10:06:06.408 108 18239.77 78.84 52532.42 88888.00 2008-04-17 10:06:06.908 108 18239.76 78.75 52532.48 88888.00 2008-04-17 10:06:07.408 108 18239.83 78.64 52532.48 88888.00 2008-04-17 10:06:07.908 108 18239.83 78.55 52532.47 88888.00 2008-04-17 10:06:08.408 108 18239.74 78.53 52532.47 88888.00 2008-04-17 10:06:08.908 108 18239.76 78.56 52532.60 88888.00 2008-04-17 10:06:09.408 108 18239.70 78.56 52532.72 88888.00 2008-04-17 10:06:09.908 108 18239.63 78.49 52532.69 88888.00 2008-04-17 10:06:10.408 108 18239.69 78.48 52532.68 88888.00 2008-04-17 10:06:10.908 108 18239.73 78.53 52532.69 88888.00 2008-04-17 10:06:11.408 108 18239.75 78.50 52532.73 88888.00 2008-04-17 10:06:11.908 108 18239.72 78.49 52532.70 88888.00 2008-04-17 10:06:12.408 108 18239.72 78.53 52532.64 88888.00 2008-04-17 10:06:12.908 108 18239.74 78.50 52532.63 88888.00 2008-04-17 10:06:13.408 108 18239.75 78.50 52532.69 88888.00 2008-04-17 10:06:13.908 108 18239.63 78.49 52532.64 88888.00 2008-04-17 10:06:14.408 108 18239.59 78.51 52532.42 88888.00 2008-04-17 10:06:14.908 108 18239.77 78.59 52532.41 88888.00 2008-04-17 10:06:15.408 108 18239.79 78.56 52532.37 88888.00 2008-04-17 10:06:15.908 108 18239.72 78.54 52532.45 88888.00 2008-04-17 10:06:16.408 108 18239.62 78.55 52532.58 88888.00 2008-04-17 10:06:16.908 108 18239.79 78.51 52532.57 88888.00 2008-04-17 10:06:17.408 108 18239.86 78.44 52532.52 88888.00 2008-04-17 10:06:17.908 108 18239.86 78.40 52532.64 88888.00 2008-04-17 10:06:18.408 108 18239.66 78.49 52532.64 88888.00 2008-04-17 10:06:18.908 108 18239.61 78.53 52532.52 88888.00 2008-04-17 10:06:19.408 108 18239.63 78.50 52532.46 88888.00 2008-04-17 10:06:19.908 108 18239.60 78.43 52532.47 88888.00 2008-04-17 10:06:20.408 108 18239.62 78.45 52532.41 88888.00 2008-04-17 10:06:20.908 108 18239.63 78.45 52532.51 88888.00 2008-04-17 10:06:21.408 108 18239.70 78.40 52532.40 88888.00 2008-04-17 10:06:21.908 108 18239.77 78.44 52532.42 88888.00 2008-04-17 10:06:22.408 108 18239.80 78.47 52532.36 88888.00 2008-04-17 10:06:22.908 108 18239.70 78.40 52532.31 88888.00 2008-04-17 10:06:23.408 108 18239.59 78.41 52532.43 88888.00 2008-04-17 10:06:23.908 108 18239.53 78.30 52532.41 88888.00 2008-04-17 10:06:24.408 108 18239.52 78.22 52532.43 88888.00 2008-04-17 10:06:24.908 108 18239.51 78.24 52532.36 88888.00 2008-04-17 10:06:25.408 108 18239.53 78.30 52532.24 88888.00 2008-04-17 10:06:25.908 108 18239.63 78.24 52532.25 88888.00 2008-04-17 10:06:26.408 108 18239.66 78.13 52532.36 88888.00 2008-04-17 10:06:26.908 108 18239.72 78.09 52532.30 88888.00 2008-04-17 10:06:27.408 108 18239.70 78.18 52532.25 88888.00 2008-04-17 10:06:27.908 108 18239.63 78.21 52532.26 88888.00 2008-04-17 10:06:28.408 108 18239.60 78.21 52532.36 88888.00 2008-04-17 10:06:28.908 108 18239.59 78.20 52532.45 88888.00 2008-04-17 10:06:29.408 108 18239.55 78.18 52532.38 88888.00 2008-04-17 10:06:29.908 108 18239.53 78.19 52532.39 88888.00 2008-04-17 10:06:30.408 108 18239.38 78.24 52532.42 88888.00 2008-04-17 10:06:30.908 108 18239.49 78.17 52532.47 88888.00 2008-04-17 10:06:31.408 108 18239.61 78.14 52532.42 88888.00 2008-04-17 10:06:31.908 108 18239.69 78.20 52532.40 88888.00 2008-04-17 10:06:32.408 108 18239.62 78.19 52532.39 88888.00 2008-04-17 10:06:32.908 108 18239.55 78.17 52532.38 88888.00 2008-04-17 10:06:33.408 108 18239.55 78.21 52532.36 88888.00 2008-04-17 10:06:33.908 108 18239.62 78.41 52532.28 88888.00 2008-04-17 10:06:34.408 108 18239.64 78.48 52532.27 88888.00 2008-04-17 10:06:34.908 108 18239.71 78.44 52532.35 88888.00 2008-04-17 10:06:35.408 108 18239.70 78.41 52532.26 88888.00 2008-04-17 10:06:35.908 108 18239.64 78.36 52532.18 88888.00 2008-04-17 10:06:36.408 108 18239.52 78.44 52532.07 88888.00 2008-04-17 10:06:36.908 108 18239.58 78.41 52532.00 88888.00 2008-04-17 10:06:37.408 108 18239.59 78.29 52531.99 88888.00 2008-04-17 10:06:37.908 108 18239.58 78.26 52532.00 88888.00 2008-04-17 10:06:38.408 108 18239.63 78.24 52532.08 88888.00 2008-04-17 10:06:38.908 108 18239.62 78.26 52532.22 88888.00 2008-04-17 10:06:39.408 108 18239.68 78.28 52532.26 88888.00 2008-04-17 10:06:39.908 108 18239.65 78.21 52532.36 88888.00 2008-04-17 10:06:40.408 108 18239.87 78.13 52532.39 88888.00 2008-04-17 10:06:40.908 108 18239.91 78.07 52532.28 88888.00 2008-04-17 10:06:41.408 108 18239.96 78.11 52532.13 88888.00 2008-04-17 10:06:41.908 108 18239.96 78.28 52532.07 88888.00 2008-04-17 10:06:42.408 108 18239.98 78.23 52532.19 88888.00 2008-04-17 10:06:42.908 108 18239.91 78.14 52532.10 88888.00 2008-04-17 10:06:43.408 108 18239.65 78.03 52532.22 88888.00 2008-04-17 10:06:43.908 108 18239.44 77.98 52532.25 88888.00 2008-04-17 10:06:44.408 108 18239.46 77.94 52532.23 88888.00 2008-04-17 10:06:44.908 108 18239.46 77.96 52532.26 88888.00 2008-04-17 10:06:45.408 108 18239.43 77.94 52532.43 88888.00 2008-04-17 10:06:45.908 108 18239.64 77.97 52532.47 88888.00 2008-04-17 10:06:46.408 108 18239.70 78.16 52532.48 88888.00 2008-04-17 10:06:46.908 108 18239.70 78.23 52532.30 88888.00 2008-04-17 10:06:47.408 108 18239.69 78.18 52532.22 88888.00 2008-04-17 10:06:47.908 108 18239.62 78.07 52532.35 88888.00 2008-04-17 10:06:48.408 108 18240.01 78.05 52532.42 88888.00 2008-04-17 10:06:48.908 108 18240.16 78.06 52532.48 88888.00 2008-04-17 10:06:49.408 108 18240.13 78.05 52532.41 88888.00 2008-04-17 10:06:49.908 108 18240.18 78.02 52532.27 88888.00 2008-04-17 10:06:50.408 108 18240.28 77.97 52532.29 88888.00 2008-04-17 10:06:50.908 108 18240.28 78.00 52532.41 88888.00 2008-04-17 10:06:51.408 108 18240.20 77.98 52532.49 88888.00 2008-04-17 10:06:51.908 108 18240.23 77.96 52532.46 88888.00 2008-04-17 10:06:52.408 108 18240.18 78.04 52532.41 88888.00 2008-04-17 10:06:52.908 108 18240.19 78.12 52532.47 88888.00 2008-04-17 10:06:53.408 108 18240.13 78.11 52532.52 88888.00 2008-04-17 10:06:53.908 108 18240.08 78.09 52532.51 88888.00 2008-04-17 10:06:54.408 108 18240.02 78.03 52532.46 88888.00 2008-04-17 10:06:54.908 108 18240.09 78.02 52532.49 88888.00 2008-04-17 10:06:55.408 108 18240.14 78.04 52532.58 88888.00 2008-04-17 10:06:55.908 108 18240.06 78.05 52532.53 88888.00 2008-04-17 10:06:56.408 108 18240.06 78.09 52532.60 88888.00 2008-04-17 10:06:56.908 108 18240.04 78.06 52532.73 88888.00 2008-04-17 10:06:57.408 108 18240.10 78.00 52532.64 88888.00 2008-04-17 10:06:57.908 108 18240.09 78.06 52532.61 88888.00 2008-04-17 10:06:58.408 108 18240.02 78.03 52532.72 88888.00 2008-04-17 10:06:58.908 108 18240.03 78.01 52532.83 88888.00 2008-04-17 10:06:59.408 108 18240.14 77.94 52532.80 88888.00 2008-04-17 10:06:59.908 108 18239.83 77.88 52532.77 88888.00 2008-04-17 10:07:00.408 108 18239.94 77.87 52532.75 88888.00 2008-04-17 10:07:00.908 108 18240.05 77.85 52532.77 88888.00 2008-04-17 10:07:01.408 108 18240.12 77.81 52532.54 88888.00 2008-04-17 10:07:01.908 108 18240.09 77.71 52532.62 88888.00 2008-04-17 10:07:02.408 108 18240.05 77.72 52532.63 88888.00 2008-04-17 10:07:02.908 108 18240.07 77.75 52532.65 88888.00 2008-04-17 10:07:03.408 108 18240.07 77.66 52532.78 88888.00 2008-04-17 10:07:03.908 108 18240.22 77.63 52532.85 88888.00 2008-04-17 10:07:04.408 108 18240.17 77.64 52532.77 88888.00 2008-04-17 10:07:04.908 108 18240.14 77.59 52532.72 88888.00 2008-04-17 10:07:05.408 108 18240.17 77.54 52532.77 88888.00 2008-04-17 10:07:05.908 108 18240.17 77.52 52532.91 88888.00 2008-04-17 10:07:06.408 108 18240.16 77.48 52532.83 88888.00 2008-04-17 10:07:06.908 108 18240.10 77.51 52532.75 88888.00 2008-04-17 10:07:07.408 108 18240.18 77.59 52532.73 88888.00 2008-04-17 10:07:07.908 108 18240.16 77.62 52532.76 88888.00 2008-04-17 10:07:08.408 108 18239.94 77.58 52532.73 88888.00 2008-04-17 10:07:08.908 108 18239.97 77.67 52532.75 88888.00 2008-04-17 10:07:09.408 108 18240.06 77.67 52532.73 88888.00 2008-04-17 10:07:09.908 108 18240.06 77.63 52532.78 88888.00 2008-04-17 10:07:10.408 108 18240.03 77.63 52532.77 88888.00 2008-04-17 10:07:10.908 108 18239.88 77.47 52532.74 88888.00 2008-04-17 10:07:11.408 108 18239.77 77.42 52532.80 88888.00 2008-04-17 10:07:11.908 108 18239.84 77.49 52532.87 88888.00 2008-04-17 10:07:12.408 108 18239.98 77.50 52532.89 88888.00 2008-04-17 10:07:12.908 108 18239.96 77.57 52532.91 88888.00 2008-04-17 10:07:13.408 108 18239.96 77.58 52532.91 88888.00 2008-04-17 10:07:13.908 108 18239.91 77.53 52532.99 88888.00 2008-04-17 10:07:14.408 108 18239.85 77.58 52533.09 88888.00 2008-04-17 10:07:14.908 108 18239.76 77.68 52533.00 88888.00 2008-04-17 10:07:15.408 108 18239.74 77.63 52532.98 88888.00 2008-04-17 10:07:15.908 108 18239.72 77.68 52533.03 88888.00 2008-04-17 10:07:16.408 108 18239.59 77.75 52532.99 88888.00 2008-04-17 10:07:16.908 108 18239.64 77.70 52532.98 88888.00 2008-04-17 10:07:17.408 108 18239.61 77.63 52532.97 88888.00 2008-04-17 10:07:17.908 108 18239.57 77.65 52533.00 88888.00 2008-04-17 10:07:18.408 108 18239.51 77.63 52532.86 88888.00 2008-04-17 10:07:18.908 108 18239.54 77.63 52532.86 88888.00 2008-04-17 10:07:19.408 108 18239.58 77.65 52532.75 88888.00 2008-04-17 10:07:19.908 108 18239.59 77.69 52532.89 88888.00 2008-04-17 10:07:20.408 108 18239.54 77.70 52532.94 88888.00 2008-04-17 10:07:20.908 108 18239.55 77.70 52532.85 88888.00 2008-04-17 10:07:21.408 108 18239.66 77.66 52532.87 88888.00 2008-04-17 10:07:21.908 108 18239.51 77.78 52532.91 88888.00 2008-04-17 10:07:22.408 108 18239.39 77.81 52532.98 88888.00 2008-04-17 10:07:22.908 108 18239.38 77.76 52533.08 88888.00 2008-04-17 10:07:23.408 108 18239.47 77.72 52533.08 88888.00 2008-04-17 10:07:23.908 108 18239.46 77.73 52532.93 88888.00 2008-04-17 10:07:24.408 108 18239.34 77.75 52532.85 88888.00 2008-04-17 10:07:24.908 108 18239.39 77.76 52532.89 88888.00 2008-04-17 10:07:25.408 108 18239.33 77.69 52532.96 88888.00 2008-04-17 10:07:25.908 108 18239.25 77.65 52532.97 88888.00 2008-04-17 10:07:26.408 108 18239.21 77.69 52533.03 88888.00 2008-04-17 10:07:26.908 108 18239.10 77.65 52532.98 88888.00 2008-04-17 10:07:27.408 108 18239.22 77.65 52532.95 88888.00 2008-04-17 10:07:27.908 108 18239.20 77.64 52532.82 88888.00 2008-04-17 10:07:28.408 108 18239.10 77.67 52532.65 88888.00 2008-04-17 10:07:28.908 108 18239.05 77.71 52532.62 88888.00 2008-04-17 10:07:29.408 108 18238.95 77.78 52532.64 88888.00 2008-04-17 10:07:29.908 108 18239.00 77.70 52532.78 88888.00 2008-04-17 10:07:30.408 108 18238.99 77.64 52532.69 88888.00 2008-04-17 10:07:30.908 108 18238.97 77.66 52532.71 88888.00 2008-04-17 10:07:31.408 108 18239.10 77.77 52532.72 88888.00 2008-04-17 10:07:31.908 108 18238.98 77.79 52532.72 88888.00 2008-04-17 10:07:32.408 108 18238.99 77.76 52532.73 88888.00 2008-04-17 10:07:32.908 108 18238.99 77.79 52532.82 88888.00 2008-04-17 10:07:33.408 108 18239.00 77.88 52532.81 88888.00 2008-04-17 10:07:33.908 108 18238.93 77.90 52532.82 88888.00 2008-04-17 10:07:34.408 108 18238.93 77.88 52532.83 88888.00 2008-04-17 10:07:34.908 108 18238.92 77.91 52532.83 88888.00 2008-04-17 10:07:35.408 108 18238.96 77.95 52532.78 88888.00 2008-04-17 10:07:35.908 108 18239.08 78.00 52532.73 88888.00 2008-04-17 10:07:36.408 108 18239.26 77.95 52532.83 88888.00 2008-04-17 10:07:36.908 108 18239.21 77.86 52532.88 88888.00 2008-04-17 10:07:37.408 108 18239.08 77.64 52532.69 88888.00 2008-04-17 10:07:37.908 108 18239.11 77.51 52532.81 88888.00 2008-04-17 10:07:38.408 108 18239.17 77.61 52532.82 88888.00 2008-04-17 10:07:38.908 108 18239.11 77.82 52532.73 88888.00 2008-04-17 10:07:39.408 108 18239.05 77.87 52532.74 88888.00 2008-04-17 10:07:39.908 108 18239.15 77.86 52532.82 88888.00 2008-04-17 10:07:40.408 108 18239.26 77.85 52532.78 88888.00 2008-04-17 10:07:40.908 108 18239.19 77.80 52532.80 88888.00 2008-04-17 10:07:41.408 108 18239.16 77.87 52532.76 88888.00 2008-04-17 10:07:41.908 108 18239.19 77.92 52532.74 88888.00 2008-04-17 10:07:42.408 108 18239.09 77.85 52532.71 88888.00 2008-04-17 10:07:42.908 108 18239.19 77.82 52532.64 88888.00 2008-04-17 10:07:43.408 108 18239.11 77.81 52532.66 88888.00 2008-04-17 10:07:43.908 108 18239.07 77.89 52532.74 88888.00 2008-04-17 10:07:44.408 108 18239.18 77.94 52532.82 88888.00 2008-04-17 10:07:44.908 108 18239.16 77.95 52532.74 88888.00 2008-04-17 10:07:45.408 108 18239.18 77.91 52532.73 88888.00 2008-04-17 10:07:45.908 108 18239.23 77.97 52532.66 88888.00 2008-04-17 10:07:46.408 108 18239.33 77.99 52532.56 88888.00 2008-04-17 10:07:46.908 108 18239.25 78.00 52532.52 88888.00 2008-04-17 10:07:47.408 108 18239.27 77.94 52532.56 88888.00 2008-04-17 10:07:47.908 108 18239.26 77.88 52532.69 88888.00 2008-04-17 10:07:48.408 108 18239.21 77.96 52532.80 88888.00 2008-04-17 10:07:48.908 108 18239.22 78.02 52532.75 88888.00 2008-04-17 10:07:49.408 108 18239.17 78.06 52532.64 88888.00 2008-04-17 10:07:49.908 108 18239.32 78.04 52532.58 88888.00 2008-04-17 10:07:50.408 108 18239.34 77.97 52532.66 88888.00 2008-04-17 10:07:50.908 108 18239.34 77.94 52532.64 88888.00 2008-04-17 10:07:51.408 108 18239.16 77.95 52532.65 88888.00 2008-04-17 10:07:51.908 108 18239.05 77.92 52532.66 88888.00 2008-04-17 10:07:52.408 108 18239.12 78.02 52532.70 88888.00 2008-04-17 10:07:52.908 108 18239.10 78.04 52532.66 88888.00 2008-04-17 10:07:53.408 108 18239.00 78.04 52532.72 88888.00 2008-04-17 10:07:53.908 108 18238.99 78.08 52532.91 88888.00 2008-04-17 10:07:54.408 108 18239.00 78.09 52533.08 88888.00 2008-04-17 10:07:54.908 108 18238.97 78.18 52533.04 88888.00 2008-04-17 10:07:55.408 108 18239.05 78.14 52532.89 88888.00 2008-04-17 10:07:55.908 108 18238.93 78.09 52532.89 88888.00 2008-04-17 10:07:56.408 108 18238.87 77.98 52532.85 88888.00 2008-04-17 10:07:56.908 108 18238.86 77.92 52532.83 88888.00 2008-04-17 10:07:57.408 108 18238.94 77.89 52532.82 88888.00 2008-04-17 10:07:57.908 108 18238.96 77.94 52532.82 88888.00 2008-04-17 10:07:58.408 108 18238.98 77.94 52532.77 88888.00 2008-04-17 10:07:58.908 108 18239.00 77.87 52532.77 88888.00 2008-04-17 10:07:59.408 108 18239.00 77.85 52532.76 88888.00 2008-04-17 10:07:59.908 108 18238.95 77.90 52532.78 88888.00 2008-04-17 10:08:00.408 108 18239.07 77.88 52532.80 88888.00 2008-04-17 10:08:00.908 108 18239.32 77.86 52532.71 88888.00 2008-04-17 10:08:01.408 108 18239.30 77.82 52532.75 88888.00 2008-04-17 10:08:01.908 108 18239.48 77.80 52532.77 88888.00 2008-04-17 10:08:02.408 108 18239.25 77.73 52532.80 88888.00 2008-04-17 10:08:02.908 108 18239.18 77.73 52532.72 88888.00 2008-04-17 10:08:03.408 108 18239.10 77.83 52532.75 88888.00 2008-04-17 10:08:03.908 108 18238.88 77.76 52532.71 88888.00 2008-04-17 10:08:04.408 108 18238.96 77.71 52532.70 88888.00 2008-04-17 10:08:04.908 108 18238.92 77.66 52532.72 88888.00 2008-04-17 10:08:05.408 108 18239.01 77.65 52532.74 88888.00 2008-04-17 10:08:05.908 108 18238.90 77.71 52532.68 88888.00 2008-04-17 10:08:06.408 108 18238.89 77.78 52532.66 88888.00 2008-04-17 10:08:06.908 108 18238.78 77.76 52532.69 88888.00 2008-04-17 10:08:07.408 108 18238.63 77.79 52532.72 88888.00 2008-04-17 10:08:07.908 108 18238.84 77.79 52532.75 88888.00 2008-04-17 10:08:08.408 108 18238.99 77.78 52532.65 88888.00 2008-04-17 10:08:08.908 108 18239.11 77.74 52532.75 88888.00 2008-04-17 10:08:09.408 108 18239.20 77.76 52532.53 88888.00 2008-04-17 10:08:09.908 108 18239.27 77.75 52532.52 88888.00 2008-04-17 10:08:10.408 108 18239.08 77.74 52532.72 88888.00 2008-04-17 10:08:10.908 108 18239.17 77.69 52532.83 88888.00 2008-04-17 10:08:11.408 108 18239.29 77.62 52532.86 88888.00 2008-04-17 10:08:11.908 108 18239.18 77.57 52532.94 88888.00 2008-04-17 10:08:12.408 108 18239.23 77.57 52532.88 88888.00 2008-04-17 10:08:12.908 108 18239.40 77.54 52532.77 88888.00 2008-04-17 10:08:13.408 108 18239.38 77.65 52532.76 88888.00 2008-04-17 10:08:13.908 108 18239.32 77.69 52532.69 88888.00 2008-04-17 10:08:14.408 108 18239.37 77.54 52532.64 88888.00 2008-04-17 10:08:14.908 108 18239.36 77.39 52532.76 88888.00 2008-04-17 10:08:15.408 108 18239.32 77.33 52532.82 88888.00 2008-04-17 10:08:15.908 108 18239.34 77.52 52532.95 88888.00 2008-04-17 10:08:16.408 108 18239.26 77.64 52532.83 88888.00 2008-04-17 10:08:16.908 108 18239.22 77.64 52532.89 88888.00 2008-04-17 10:08:17.408 108 18239.21 77.75 52532.94 88888.00 2008-04-17 10:08:17.908 108 18239.18 77.76 52532.92 88888.00 2008-04-17 10:08:18.408 108 18239.27 77.67 52532.96 88888.00 2008-04-17 10:08:18.908 108 18239.34 77.65 52533.01 88888.00 2008-04-17 10:08:19.408 108 18239.38 77.66 52533.04 88888.00 2008-04-17 10:08:19.908 108 18239.28 77.64 52532.98 88888.00 2008-04-17 10:08:20.408 108 18239.34 77.58 52532.95 88888.00 2008-04-17 10:08:20.908 108 18239.32 77.64 52532.88 88888.00 2008-04-17 10:08:21.408 108 18239.30 77.62 52532.91 88888.00 2008-04-17 10:08:21.908 108 18239.31 77.59 52532.97 88888.00 2008-04-17 10:08:22.408 108 18239.25 77.57 52532.85 88888.00 2008-04-17 10:08:22.908 108 18239.21 77.50 52532.73 88888.00 2008-04-17 10:08:23.408 108 18239.14 77.54 52532.69 88888.00 2008-04-17 10:08:23.908 108 18239.31 77.53 52532.81 88888.00 2008-04-17 10:08:24.408 108 18239.37 77.56 52532.84 88888.00 2008-04-17 10:08:24.908 108 18239.23 77.62 52532.91 88888.00 2008-04-17 10:08:25.408 108 18239.15 77.65 52533.01 88888.00 2008-04-17 10:08:25.908 108 18239.27 77.59 52533.06 88888.00 2008-04-17 10:08:26.408 108 18239.23 77.57 52532.99 88888.00 2008-04-17 10:08:26.908 108 18239.21 77.67 52532.89 88888.00 2008-04-17 10:08:27.408 108 18239.12 77.76 52532.78 88888.00 2008-04-17 10:08:27.908 108 18239.08 77.75 52532.74 88888.00 2008-04-17 10:08:28.408 108 18239.07 77.75 52532.89 88888.00 2008-04-17 10:08:28.908 108 18239.11 77.76 52532.91 88888.00 2008-04-17 10:08:29.408 108 18239.20 77.69 52533.04 88888.00 2008-04-17 10:08:29.908 108 18239.26 77.59 52533.06 88888.00 2008-04-17 10:08:30.408 108 18239.12 77.65 52533.03 88888.00 2008-04-17 10:08:30.908 108 18239.09 77.67 52532.98 88888.00 2008-04-17 10:08:31.408 108 18239.00 77.66 52532.89 88888.00 2008-04-17 10:08:31.908 108 18238.92 77.66 52532.92 88888.00 2008-04-17 10:08:32.408 108 18239.04 77.72 52532.95 88888.00 2008-04-17 10:08:32.908 108 18239.11 77.67 52532.95 88888.00 2008-04-17 10:08:33.408 108 18239.07 77.69 52532.94 88888.00 2008-04-17 10:08:33.908 108 18238.94 77.69 52532.93 88888.00 2008-04-17 10:08:34.408 108 18238.81 77.70 52532.99 88888.00 2008-04-17 10:08:34.908 108 18238.70 77.72 52533.03 88888.00 2008-04-17 10:08:35.408 108 18238.90 77.76 52533.09 88888.00 2008-04-17 10:08:35.908 108 18239.00 77.75 52533.10 88888.00 2008-04-17 10:08:36.408 108 18238.99 77.75 52533.08 88888.00 2008-04-17 10:08:36.908 108 18238.90 77.73 52533.06 88888.00 2008-04-17 10:08:37.408 108 18238.93 77.81 52533.03 88888.00 2008-04-17 10:08:37.908 108 18238.88 77.77 52532.99 88888.00 2008-04-17 10:08:38.408 108 18238.84 77.83 52533.01 88888.00 2008-04-17 10:08:38.908 108 18238.88 77.69 52533.04 88888.00 2008-04-17 10:08:39.408 108 18238.86 77.81 52533.03 88888.00 2008-04-17 10:08:39.908 108 18238.82 77.95 52533.08 88888.00 2008-04-17 10:08:40.408 108 18238.75 78.00 52533.20 88888.00 2008-04-17 10:08:40.908 108 18238.75 78.04 52533.19 88888.00 2008-04-17 10:08:41.408 108 18238.73 78.04 52533.17 88888.00 2008-04-17 10:08:41.908 108 18238.73 78.05 52533.16 88888.00 2008-04-17 10:08:42.408 108 18238.74 78.04 52533.10 88888.00 2008-04-17 10:08:42.908 108 18238.79 78.00 52533.09 88888.00 2008-04-17 10:08:43.408 108 18238.71 78.00 52533.18 88888.00 2008-04-17 10:08:43.908 108 18238.72 77.98 52533.33 88888.00 2008-04-17 10:08:44.408 108 18238.65 77.90 52533.33 88888.00 2008-04-17 10:08:44.908 108 18238.64 77.98 52533.27 88888.00 2008-04-17 10:08:45.408 108 18238.66 78.03 52533.30 88888.00 2008-04-17 10:08:45.908 108 18238.71 78.07 52533.45 88888.00 2008-04-17 10:08:46.408 108 18238.74 78.03 52533.24 88888.00 2008-04-17 10:08:46.908 108 18238.74 77.91 52533.10 88888.00 2008-04-17 10:08:47.408 108 18238.71 77.89 52533.04 88888.00 2008-04-17 10:08:47.908 108 18238.49 77.97 52532.99 88888.00 2008-04-17 10:08:48.408 108 18238.66 77.94 52532.94 88888.00 2008-04-17 10:08:48.908 108 18238.64 77.89 52532.94 88888.00 2008-04-17 10:08:49.408 108 18238.66 77.86 52532.99 88888.00 2008-04-17 10:08:49.908 108 18238.64 77.90 52533.04 88888.00 2008-04-17 10:08:50.408 108 18238.64 77.95 52533.06 88888.00 2008-04-17 10:08:50.908 108 18238.64 77.90 52533.03 88888.00 2008-04-17 10:08:51.408 108 18238.62 77.87 52533.17 88888.00 2008-04-17 10:08:51.908 108 18238.72 77.88 52533.23 88888.00 2008-04-17 10:08:52.405 108 18238.67 77.90 52533.15 88888.00 2008-04-17 10:08:52.905 108 18238.62 77.94 52533.09 88888.00 2008-04-17 10:08:53.405 108 18238.65 77.97 52533.05 88888.00 2008-04-17 10:08:53.905 108 18238.58 78.01 52533.08 88888.00 2008-04-17 10:08:54.405 108 18238.64 77.95 52533.16 88888.00 2008-04-17 10:08:54.905 108 18238.65 77.98 52533.10 88888.00 2008-04-17 10:08:55.405 108 18238.72 78.00 52533.08 88888.00 2008-04-17 10:08:55.905 108 18238.68 78.08 52533.20 88888.00 2008-04-17 10:08:56.405 108 18238.72 78.06 52533.24 88888.00 2008-04-17 10:08:56.905 108 18238.74 78.04 52533.23 88888.00 2008-04-17 10:08:57.405 108 18238.63 78.07 52533.16 88888.00 2008-04-17 10:08:57.905 108 18238.50 78.06 52532.97 88888.00 2008-04-17 10:08:58.405 108 18238.54 78.06 52532.98 88888.00 2008-04-17 10:08:58.905 108 18238.65 78.04 52532.92 88888.00 2008-04-17 10:08:59.405 108 18238.58 78.01 52533.08 88888.00 2008-04-17 10:08:59.905 108 18238.53 77.94 52533.11 88888.00 2008-04-17 10:09:00.405 108 18238.50 77.95 52533.22 88888.00 2008-04-17 10:09:00.905 108 18238.51 77.97 52533.21 88888.00 2008-04-17 10:09:01.405 108 18238.50 77.92 52533.17 88888.00 2008-04-17 10:09:01.905 108 18238.42 77.95 52533.06 88888.00 2008-04-17 10:09:02.405 108 18238.51 77.98 52533.01 88888.00 2008-04-17 10:09:02.905 108 18238.57 77.95 52533.03 88888.00 2008-04-17 10:09:03.405 108 18238.58 77.95 52533.09 88888.00 2008-04-17 10:09:03.905 108 18238.52 78.02 52533.21 88888.00 2008-04-17 10:09:04.405 108 18238.52 78.04 52533.17 88888.00 2008-04-17 10:09:04.905 108 18238.45 78.03 52533.10 88888.00 2008-04-17 10:09:05.405 108 18238.46 77.97 52533.17 88888.00 2008-04-17 10:09:05.905 108 18238.44 77.89 52533.15 88888.00 2008-04-17 10:09:06.405 108 18238.52 77.84 52532.97 88888.00 2008-04-17 10:09:06.905 108 18238.53 77.87 52532.95 88888.00 2008-04-17 10:09:07.405 108 18238.45 77.88 52532.84 88888.00 2008-04-17 10:09:07.905 108 18238.52 77.91 52532.83 88888.00 2008-04-17 10:09:08.405 108 18238.47 77.99 52532.88 88888.00 2008-04-17 10:09:08.905 108 18238.38 78.06 52532.95 88888.00 2008-04-17 10:09:09.405 108 18238.41 78.07 52533.04 88888.00 2008-04-17 10:09:09.905 108 18238.34 78.05 52533.07 88888.00 2008-04-17 10:09:10.405 108 18238.38 77.94 52533.08 88888.00 2008-04-17 10:09:10.905 108 18238.49 77.81 52533.04 88888.00 2008-04-17 10:09:11.405 108 18238.45 77.82 52533.05 88888.00 2008-04-17 10:09:11.905 108 18238.33 77.94 52533.12 88888.00 2008-04-17 10:09:12.405 108 18238.54 77.91 52533.12 88888.00 2008-04-17 10:09:12.905 108 18238.49 77.98 52533.10 88888.00 2008-04-17 10:09:13.405 108 18238.32 77.96 52533.10 88888.00 2008-04-17 10:09:13.905 108 18238.36 77.96 52533.05 88888.00 2008-04-17 10:09:14.405 108 18238.33 77.86 52533.00 88888.00 2008-04-17 10:09:14.905 108 18238.33 77.79 52533.05 88888.00 2008-04-17 10:09:15.405 108 18238.31 77.77 52533.08 88888.00 2008-04-17 10:09:15.905 108 18238.19 77.71 52533.09 88888.00 2008-04-17 10:09:16.405 108 18238.23 77.71 52533.11 88888.00 2008-04-17 10:09:16.905 108 18238.34 77.72 52533.08 88888.00 2008-04-17 10:09:17.405 108 18238.38 77.69 52533.16 88888.00 2008-04-17 10:09:17.905 108 18238.45 77.59 52533.10 88888.00 2008-04-17 10:09:18.405 108 18238.40 77.59 52532.96 88888.00 2008-04-17 10:09:18.905 108 18238.44 77.61 52532.88 88888.00 2008-04-17 10:09:19.405 108 18238.41 77.66 52532.98 88888.00 2008-04-17 10:09:19.905 108 18238.27 77.64 52533.06 88888.00 2008-04-17 10:09:20.405 108 18238.28 77.53 52533.09 88888.00 2008-04-17 10:09:20.905 108 18238.25 77.54 52533.11 88888.00 2008-04-17 10:09:21.405 108 18238.07 77.51 52533.11 88888.00 2008-04-17 10:09:21.905 108 18238.07 77.55 52533.05 88888.00 2008-04-17 10:09:22.405 108 18238.27 77.58 52532.96 88888.00 2008-04-17 10:09:22.905 108 18238.30 77.57 52532.95 88888.00 2008-04-17 10:09:23.405 108 18238.25 77.57 52532.95 88888.00 2008-04-17 10:09:23.905 108 18238.31 77.55 52532.92 88888.00 2008-04-17 10:09:24.405 108 18238.25 77.54 52532.91 88888.00 2008-04-17 10:09:24.905 108 18238.19 77.62 52532.94 88888.00 2008-04-17 10:09:25.405 108 18238.19 77.61 52532.91 88888.00 2008-04-17 10:09:25.905 108 18238.08 77.58 52533.09 88888.00 2008-04-17 10:09:26.405 108 18238.08 77.55 52533.01 88888.00 2008-04-17 10:09:26.905 108 18238.06 77.56 52532.94 88888.00 2008-04-17 10:09:27.405 108 18237.95 77.57 52532.86 88888.00 2008-04-17 10:09:27.905 108 18237.96 77.55 52532.84 88888.00 2008-04-17 10:09:28.405 108 18238.00 77.59 52532.73 88888.00 2008-04-17 10:09:28.905 108 18237.98 77.62 52532.71 88888.00 2008-04-17 10:09:29.405 108 18237.97 77.54 52532.78 88888.00 2008-04-17 10:09:29.905 108 18237.92 77.46 52532.80 88888.00 2008-04-17 10:09:30.405 108 18237.94 77.48 52532.80 88888.00 2008-04-17 10:09:30.905 108 18237.89 77.51 52532.66 88888.00 2008-04-17 10:09:31.405 108 18237.88 77.48 52532.69 88888.00 2008-04-17 10:09:31.905 108 18237.95 77.49 52532.86 88888.00 2008-04-17 10:09:32.405 108 18238.00 77.53 52532.86 88888.00 2008-04-17 10:09:32.905 108 18238.01 77.63 52532.76 88888.00 2008-04-17 10:09:33.405 108 18238.09 77.62 52532.66 88888.00 2008-04-17 10:09:33.905 108 18237.96 77.67 52532.72 88888.00 2008-04-17 10:09:34.405 108 18237.84 77.72 52532.54 88888.00 2008-04-17 10:09:34.905 108 18237.80 77.68 52532.46 88888.00 2008-04-17 10:09:35.405 108 18237.80 77.66 52532.50 88888.00 2008-04-17 10:09:35.905 108 18237.82 77.64 52532.72 88888.00 2008-04-17 10:09:36.405 108 18237.82 77.70 52532.77 88888.00 2008-04-17 10:09:36.905 108 18237.76 77.63 52532.81 88888.00 2008-04-17 10:09:37.405 108 18237.79 77.63 52532.85 88888.00 2008-04-17 10:09:37.905 108 18237.79 77.58 52532.85 88888.00 2008-04-17 10:09:38.405 108 18237.77 77.59 52532.80 88888.00 2008-04-17 10:09:38.905 108 18237.78 77.61 52532.75 88888.00 2008-04-17 10:09:39.405 108 18237.84 77.54 52532.73 88888.00 2008-04-17 10:09:39.905 108 18237.78 77.53 52532.82 88888.00 2008-04-17 10:09:40.405 108 18237.80 77.62 52532.80 88888.00 2008-04-17 10:09:40.905 108 18237.81 77.69 52532.83 88888.00 2008-04-17 10:09:41.405 108 18237.88 77.68 52532.87 88888.00 2008-04-17 10:09:41.905 108 18237.87 77.70 52532.99 88888.00 2008-04-17 10:09:42.405 108 18237.68 77.81 52533.04 88888.00 2008-04-17 10:09:42.905 108 18237.47 77.87 52533.04 88888.00 2008-04-17 10:09:43.405 108 18237.73 77.87 52533.05 88888.00 2008-04-17 10:09:43.905 108 18237.71 77.83 52532.97 88888.00 2008-04-17 10:09:44.405 108 18237.68 77.81 52532.93 88888.00 2008-04-17 10:09:44.905 108 18237.70 77.87 52532.81 88888.00 2008-04-17 10:09:45.405 108 18237.78 77.90 52532.76 88888.00 2008-04-17 10:09:45.905 108 18237.76 77.80 52532.72 88888.00 2008-04-17 10:09:46.405 108 18237.74 77.77 52532.68 88888.00 2008-04-17 10:09:46.905 108 18237.78 77.62 52532.60 88888.00 2008-04-17 10:09:47.405 108 18237.77 77.54 52532.70 88888.00 2008-04-17 10:09:47.905 108 18237.78 77.76 52532.84 88888.00 2008-04-17 10:09:48.405 108 18237.80 77.96 52532.82 88888.00 2008-04-17 10:09:48.905 108 18237.79 78.03 52532.84 88888.00 2008-04-17 10:09:49.405 108 18237.76 78.02 52532.76 88888.00 2008-04-17 10:09:49.905 108 18237.70 78.00 52532.84 88888.00 2008-04-17 10:09:50.405 108 18237.57 77.96 52532.78 88888.00 2008-04-17 10:09:50.905 108 18237.66 77.68 52532.81 88888.00 2008-04-17 10:09:51.405 108 18237.58 77.64 52532.87 88888.00 2008-04-17 10:09:51.905 108 18237.58 77.84 52532.97 88888.00 2008-04-17 10:09:52.405 108 18237.57 78.04 52532.88 88888.00 2008-04-17 10:09:52.905 108 18237.62 78.08 52532.74 88888.00 2008-04-17 10:09:53.405 108 18237.68 78.12 52532.76 88888.00 2008-04-17 10:09:53.905 108 18237.68 78.13 52532.80 88888.00 2008-04-17 10:09:54.405 108 18237.69 78.13 52532.81 88888.00 2008-04-17 10:09:54.905 108 18237.63 78.14 52532.76 88888.00 2008-04-17 10:09:55.405 108 18237.59 78.13 52532.93 88888.00 2008-04-17 10:09:55.905 108 18237.55 78.03 52532.83 88888.00 2008-04-17 10:09:56.405 108 18237.47 78.08 52532.89 88888.00 2008-04-17 10:09:56.905 108 18237.51 78.10 52532.87 88888.00 2008-04-17 10:09:57.405 108 18237.52 78.11 52532.89 88888.00 2008-04-17 10:09:57.905 108 18237.67 78.07 52532.96 88888.00 2008-04-17 10:09:58.405 108 18237.57 78.13 52532.96 88888.00 2008-04-17 10:09:58.905 108 18237.51 78.11 52532.87 88888.00 2008-04-17 10:09:59.405 108 18237.66 78.09 52532.84 88888.00 2008-04-17 10:09:59.905 108 18237.59 78.10 52532.94 88888.00 2008-04-17 10:10:00.405 108 18237.51 78.11 52533.01 88888.00 2008-04-17 10:10:00.905 108 18237.56 78.11 52532.99 88888.00 2008-04-17 10:10:01.405 108 18237.65 78.18 52532.96 88888.00 2008-04-17 10:10:01.905 108 18237.56 78.23 52533.06 88888.00 2008-04-17 10:10:02.405 108 18237.51 78.24 52533.06 88888.00 2008-04-17 10:10:02.905 108 18237.54 78.23 52533.06 88888.00 2008-04-17 10:10:03.405 108 18237.62 78.20 52532.98 88888.00 2008-04-17 10:10:03.905 108 18237.76 78.21 52533.05 88888.00 2008-04-17 10:10:04.405 108 18237.69 78.20 52533.05 88888.00 2008-04-17 10:10:04.905 108 18237.58 78.30 52533.03 88888.00 2008-04-17 10:10:05.405 108 18237.58 78.31 52532.98 88888.00 2008-04-17 10:10:05.905 108 18237.49 78.29 52532.93 88888.00 2008-04-17 10:10:06.405 108 18237.51 78.33 52532.91 88888.00 2008-04-17 10:10:06.905 108 18237.60 78.28 52532.85 88888.00 2008-04-17 10:10:07.405 108 18237.66 78.24 52533.07 88888.00 2008-04-17 10:10:07.905 108 18237.57 78.29 52533.03 88888.00 2008-04-17 10:10:08.405 108 18237.64 78.30 52532.93 88888.00 2008-04-17 10:10:08.905 108 18237.76 78.19 52533.05 88888.00 2008-04-17 10:10:09.405 108 18237.71 78.07 52533.10 88888.00 2008-04-17 10:10:09.905 108 18237.67 78.13 52533.05 88888.00 2008-04-17 10:10:10.405 108 18237.68 78.34 52532.94 88888.00 2008-04-17 10:10:10.905 108 18237.68 78.31 52532.82 88888.00 2008-04-17 10:10:11.405 108 18237.68 78.35 52532.87 88888.00 2008-04-17 10:10:11.905 108 18237.89 78.35 52532.91 88888.00 2008-04-17 10:10:12.405 108 18237.94 78.35 52532.95 88888.00 2008-04-17 10:10:12.905 108 18237.94 78.38 52532.98 88888.00 2008-04-17 10:10:13.405 108 18237.94 78.47 52533.01 88888.00 2008-04-17 10:10:13.905 108 18237.85 78.51 52533.05 88888.00 2008-04-17 10:10:14.405 108 18237.84 78.58 52533.08 88888.00 2008-04-17 10:10:14.905 108 18237.86 78.55 52533.04 88888.00 2008-04-17 10:10:15.405 108 18237.79 78.54 52532.95 88888.00 2008-04-17 10:10:15.905 108 18237.78 78.54 52532.86 88888.00 2008-04-17 10:10:16.405 108 18237.76 78.53 52532.89 88888.00 2008-04-17 10:10:16.905 108 18237.73 78.57 52532.98 88888.00 2008-04-17 10:10:17.405 108 18237.66 78.53 52533.03 88888.00 2008-04-17 10:10:17.905 108 18237.59 78.50 52533.12 88888.00 2008-04-17 10:10:18.405 108 18237.68 78.49 52533.08 88888.00 2008-04-17 10:10:18.905 108 18237.95 78.52 52533.17 88888.00 2008-04-17 10:10:19.405 108 18238.01 78.53 52533.03 88888.00 2008-04-17 10:10:19.905 108 18237.69 78.55 52533.00 88888.00 2008-04-17 10:10:20.405 108 18237.68 78.54 52532.86 88888.00 2008-04-17 10:10:20.905 108 18237.64 78.56 52532.85 88888.00 2008-04-17 10:10:21.405 108 18237.73 78.57 52532.94 88888.00 2008-04-17 10:10:21.905 108 18237.87 78.55 52532.91 88888.00 2008-04-17 10:10:22.405 108 18237.77 78.63 52532.91 88888.00 2008-04-17 10:10:22.905 108 18237.73 78.63 52533.00 88888.00 2008-04-17 10:10:23.405 108 18237.67 78.58 52533.10 88888.00 2008-04-17 10:10:23.905 108 18237.67 78.46 52533.17 88888.00 2008-04-17 10:10:24.405 108 18237.67 78.48 52533.12 88888.00 2008-04-17 10:10:24.905 108 18237.65 78.53 52533.11 88888.00 2008-04-17 10:10:25.405 108 18237.69 78.56 52533.15 88888.00 2008-04-17 10:10:25.905 108 18237.81 78.55 52533.20 88888.00 2008-04-17 10:10:26.405 108 18237.80 78.53 52533.28 88888.00 2008-04-17 10:10:26.905 108 18237.74 78.56 52533.10 88888.00 2008-04-17 10:10:27.405 108 18237.76 78.54 52533.06 88888.00 2008-04-17 10:10:27.905 108 18237.78 78.47 52533.03 88888.00 2008-04-17 10:10:28.405 108 18237.78 78.51 52533.18 88888.00 2008-04-17 10:10:28.905 108 18237.86 78.55 52533.11 88888.00 2008-04-17 10:10:29.405 108 18237.82 78.45 52532.98 88888.00 2008-04-17 10:10:29.905 108 18237.80 78.47 52533.03 88888.00 2008-04-17 10:10:30.405 108 18237.85 78.62 52533.10 88888.00 2008-04-17 10:10:30.905 108 18237.73 78.71 52533.10 88888.00 2008-04-17 10:10:31.405 108 18237.59 78.72 52533.04 88888.00 2008-04-17 10:10:31.905 108 18237.60 78.70 52533.01 88888.00 2008-04-17 10:10:32.405 108 18237.60 78.77 52532.88 88888.00 2008-04-17 10:10:32.905 108 18237.58 78.77 52532.88 88888.00 2008-04-17 10:10:33.405 108 18237.57 78.68 52533.03 88888.00 2008-04-17 10:10:33.905 108 18237.66 78.70 52533.16 88888.00 2008-04-17 10:10:34.405 108 18237.62 78.68 52533.28 88888.00 2008-04-17 10:10:34.905 108 18237.56 78.67 52533.15 88888.00 2008-04-17 10:10:35.405 108 18237.53 78.71 52533.12 88888.00 2008-04-17 10:10:35.905 108 18237.56 78.73 52533.09 88888.00 2008-04-17 10:10:36.405 108 18237.55 78.68 52533.06 88888.00 2008-04-17 10:10:36.905 108 18237.73 78.70 52533.00 88888.00 2008-04-17 10:10:37.405 108 18237.68 78.69 52533.05 88888.00 2008-04-17 10:10:37.905 108 18237.65 78.73 52533.01 88888.00 2008-04-17 10:10:38.405 108 18237.71 78.70 52533.05 88888.00 2008-04-17 10:10:38.905 108 18237.75 78.68 52533.08 88888.00 2008-04-17 10:10:39.405 108 18237.76 78.68 52533.05 88888.00 2008-04-17 10:10:39.905 108 18237.80 78.66 52533.03 88888.00 2008-04-17 10:10:40.405 108 18237.77 78.72 52533.03 88888.00 2008-04-17 10:10:40.905 108 18237.74 78.67 52533.01 88888.00 2008-04-17 10:10:41.405 108 18237.60 78.69 52533.06 88888.00 2008-04-17 10:10:41.905 108 18237.67 78.66 52533.14 88888.00 2008-04-17 10:10:42.405 108 18237.70 78.62 52533.04 88888.00 2008-04-17 10:10:42.905 108 18237.67 78.67 52532.98 88888.00 2008-04-17 10:10:43.405 108 18237.62 78.66 52532.85 88888.00 2008-04-17 10:10:43.905 108 18237.67 78.76 52532.91 88888.00 2008-04-17 10:10:44.405 108 18237.63 78.82 52532.91 88888.00 2008-04-17 10:10:44.905 108 18237.60 78.85 52532.94 88888.00 2008-04-17 10:10:45.405 108 18237.65 78.77 52532.97 88888.00 2008-04-17 10:10:45.905 108 18237.88 78.73 52532.98 88888.00 2008-04-17 10:10:46.405 108 18237.78 78.72 52533.06 88888.00 2008-04-17 10:10:46.905 108 18237.71 78.72 52533.14 88888.00 2008-04-17 10:10:47.405 108 18237.70 78.67 52533.00 88888.00 2008-04-17 10:10:47.905 108 18237.63 78.72 52533.07 88888.00 2008-04-17 10:10:48.405 108 18237.68 78.71 52532.89 88888.00 2008-04-17 10:10:48.905 108 18237.84 78.76 52532.81 88888.00 2008-04-17 10:10:49.405 108 18237.79 78.83 52532.85 88888.00 2008-04-17 10:10:49.905 108 18237.76 78.84 52532.93 88888.00 2008-04-17 10:10:50.405 108 18237.81 78.87 52532.95 88888.00 2008-04-17 10:10:50.905 108 18237.85 78.88 52532.89 88888.00 2008-04-17 10:10:51.405 108 18237.81 78.83 52532.92 88888.00 2008-04-17 10:10:51.905 108 18237.82 78.85 52532.98 88888.00 2008-04-17 10:10:52.405 108 18237.75 78.74 52532.93 88888.00 2008-04-17 10:10:52.905 108 18237.76 78.82 52532.96 88888.00 2008-04-17 10:10:53.405 108 18237.71 78.87 52532.97 88888.00 2008-04-17 10:10:53.905 108 18237.58 78.92 52532.91 88888.00 2008-04-17 10:10:54.405 108 18237.64 78.92 52532.95 88888.00 2008-04-17 10:10:54.905 108 18237.76 78.96 52532.88 88888.00 2008-04-17 10:10:55.405 108 18237.76 78.90 52532.96 88888.00 2008-04-17 10:10:55.905 108 18237.76 78.83 52533.08 88888.00 2008-04-17 10:10:56.405 108 18237.76 78.84 52533.08 88888.00 2008-04-17 10:10:56.905 108 18237.74 78.83 52533.10 88888.00 2008-04-17 10:10:57.405 108 18237.57 78.78 52533.11 88888.00 2008-04-17 10:10:57.905 108 18237.44 78.74 52533.00 88888.00 2008-04-17 10:10:58.405 108 18237.56 78.74 52532.98 88888.00 2008-04-17 10:10:58.905 108 18237.70 78.81 52532.95 88888.00 2008-04-17 10:10:59.405 108 18237.81 78.81 52533.03 88888.00 2008-04-17 10:10:59.905 108 18237.73 78.82 52533.16 88888.00 2008-04-17 10:11:00.405 108 18237.73 78.80 52533.20 88888.00 2008-04-17 10:11:00.905 108 18237.68 78.90 52533.15 88888.00 2008-04-17 10:11:01.405 108 18237.70 78.84 52533.03 88888.00 2008-04-17 10:11:01.905 108 18237.70 78.90 52533.10 88888.00 2008-04-17 10:11:02.405 108 18237.66 79.00 52533.06 88888.00 2008-04-17 10:11:02.905 108 18237.70 78.95 52533.12 88888.00 2008-04-17 10:11:03.405 108 18237.76 78.94 52533.26 88888.00 2008-04-17 10:11:03.905 108 18237.67 78.97 52533.20 88888.00 2008-04-17 10:11:04.405 108 18237.67 79.05 52533.24 88888.00 2008-04-17 10:11:04.905 108 18237.75 79.00 52533.26 88888.00 2008-04-17 10:11:05.405 108 18237.81 79.03 52533.21 88888.00 2008-04-17 10:11:05.905 108 18237.78 79.04 52533.17 88888.00 2008-04-17 10:11:06.405 108 18237.78 78.98 52533.15 88888.00 2008-04-17 10:11:06.905 108 18237.76 79.03 52533.22 88888.00 2008-04-17 10:11:07.405 108 18237.89 79.13 52533.34 88888.00 2008-04-17 10:11:07.905 108 18238.03 79.22 52533.26 88888.00 2008-04-17 10:11:08.405 108 18237.94 79.29 52533.19 88888.00 2008-04-17 10:11:08.905 108 18237.77 79.30 52533.20 88888.00 2008-04-17 10:11:09.405 108 18237.80 79.30 52533.24 88888.00 2008-04-17 10:11:09.905 108 18237.79 79.26 52533.26 88888.00 2008-04-17 10:11:10.405 108 18237.69 79.26 52533.24 88888.00 2008-04-17 10:11:10.905 108 18237.55 79.26 52533.28 88888.00 2008-04-17 10:11:11.405 108 18237.54 79.28 52533.27 88888.00 2008-04-17 10:11:11.905 108 18237.47 79.36 52533.38 88888.00 2008-04-17 10:11:12.405 108 18237.60 79.29 52533.39 88888.00 2008-04-17 10:11:12.905 108 18237.59 79.35 52533.32 88888.00 2008-04-17 10:11:13.405 108 18237.60 79.38 52533.30 88888.00 2008-04-17 10:11:13.905 108 18237.59 79.42 52533.38 88888.00 2008-04-17 10:11:14.405 108 18237.54 79.47 52533.42 88888.00 2008-04-17 10:11:14.905 108 18237.57 79.46 52533.35 88888.00 2008-04-17 10:11:15.405 108 18237.43 79.40 52533.17 88888.00 2008-04-17 10:11:15.905 108 18237.48 79.40 52532.99 88888.00 2008-04-17 10:11:16.405 108 18237.64 79.38 52532.88 88888.00 2008-04-17 10:11:16.905 108 18237.65 79.37 52532.98 88888.00 2008-04-17 10:11:17.405 108 18237.55 79.41 52533.14 88888.00 2008-04-17 10:11:17.905 108 18237.42 79.50 52533.19 88888.00 2008-04-17 10:11:18.405 108 18237.42 79.56 52533.19 88888.00 2008-04-17 10:11:18.905 108 18237.34 79.58 52533.30 88888.00 2008-04-17 10:11:19.405 108 18237.49 79.56 52533.31 88888.00 2008-04-17 10:11:19.905 108 18237.60 79.55 52533.19 88888.00 2008-04-17 10:11:20.405 108 18237.56 79.57 52533.20 88888.00 2008-04-17 10:11:20.905 108 18237.57 79.63 52533.16 88888.00 2008-04-17 10:11:21.405 108 18237.53 79.61 52533.18 88888.00 2008-04-17 10:11:21.905 108 18237.64 79.50 52533.26 88888.00 2008-04-17 10:11:22.405 108 18237.55 79.50 52533.14 88888.00 2008-04-17 10:11:22.905 108 18237.62 79.49 52533.01 88888.00 2008-04-17 10:11:23.405 108 18237.68 79.48 52533.12 88888.00 2008-04-17 10:11:23.905 108 18237.64 79.50 52533.07 88888.00 2008-04-17 10:11:24.405 108 18237.24 79.56 52533.07 88888.00 2008-04-17 10:11:24.905 108 18237.36 79.61 52533.06 88888.00 2008-04-17 10:11:25.405 108 18237.54 79.56 52533.08 88888.00 2008-04-17 10:11:25.905 108 18237.58 79.58 52533.05 88888.00 2008-04-17 10:11:26.405 108 18237.58 79.59 52533.00 88888.00 2008-04-17 10:11:26.905 108 18237.75 79.59 52533.05 88888.00 2008-04-17 10:11:27.405 108 18237.70 79.57 52532.93 88888.00 2008-04-17 10:11:27.905 108 18237.66 79.58 52532.76 88888.00 2008-04-17 10:11:28.405 108 18237.68 79.53 52532.93 88888.00 2008-04-17 10:11:28.905 108 18237.77 79.54 52533.04 88888.00 2008-04-17 10:11:29.405 108 18237.92 79.61 52532.98 88888.00 2008-04-17 10:11:29.905 108 18237.76 79.63 52532.97 88888.00 2008-04-17 10:11:30.405 108 18237.78 79.59 52532.96 88888.00 2008-04-17 10:11:30.905 108 18237.78 79.65 52532.95 88888.00 2008-04-17 10:11:31.405 108 18237.82 79.66 52532.93 88888.00 2008-04-17 10:11:31.905 108 18237.86 79.61 52532.93 88888.00 2008-04-17 10:11:32.405 108 18237.91 79.58 52532.87 88888.00 2008-04-17 10:11:32.905 108 18237.88 79.61 52532.95 88888.00 2008-04-17 10:11:33.405 108 18237.92 79.52 52532.91 88888.00 2008-04-17 10:11:33.905 108 18237.94 79.47 52533.00 88888.00 2008-04-17 10:11:34.405 108 18237.88 79.50 52533.06 88888.00 2008-04-17 10:11:34.905 108 18237.85 79.56 52532.98 88888.00 2008-04-17 10:11:35.405 108 18238.03 79.54 52532.77 88888.00 2008-04-17 10:11:35.905 108 18238.03 79.49 52532.66 88888.00 2008-04-17 10:11:36.405 108 18238.13 79.56 52532.76 88888.00 2008-04-17 10:11:36.905 108 18238.10 79.66 52532.92 88888.00 2008-04-17 10:11:37.405 108 18238.19 79.63 52532.91 88888.00 2008-04-17 10:11:37.905 108 18238.29 79.57 52532.96 88888.00 2008-04-17 10:11:38.405 108 18238.44 79.56 52532.97 88888.00 2008-04-17 10:11:38.905 108 18238.38 79.45 52532.94 88888.00 2008-04-17 10:11:39.405 108 18238.21 79.47 52532.84 88888.00 2008-04-17 10:11:39.905 108 18238.23 79.49 52532.83 88888.00 2008-04-17 10:11:40.405 108 18238.21 79.50 52532.75 88888.00 2008-04-17 10:11:40.905 108 18238.38 79.45 52532.85 88888.00 2008-04-17 10:11:41.405 108 18238.39 79.40 52532.87 88888.00 2008-04-17 10:11:41.905 108 18238.35 79.36 52532.84 88888.00 2008-04-17 10:11:42.405 108 18238.29 79.43 52532.89 88888.00 2008-04-17 10:11:42.905 108 18238.22 79.47 52533.08 88888.00 2008-04-17 10:11:43.405 108 18238.20 79.51 52533.07 88888.00 2008-04-17 10:11:43.905 108 18238.40 79.44 52532.99 88888.00 2008-04-17 10:11:44.405 108 18238.42 79.42 52533.01 88888.00 2008-04-17 10:11:44.905 108 18238.43 79.40 52533.14 88888.00 2008-04-17 10:11:45.405 108 18238.51 79.39 52533.14 88888.00 2008-04-17 10:11:45.905 108 18238.39 79.34 52532.96 88888.00 2008-04-17 10:11:46.405 108 18238.42 79.36 52532.95 88888.00 2008-04-17 10:11:46.905 108 18238.45 79.41 52532.99 88888.00 2008-04-17 10:11:47.405 108 18238.61 79.49 52532.95 88888.00 2008-04-17 10:11:47.905 108 18238.55 79.38 52533.05 88888.00 2008-04-17 10:11:48.405 108 18238.45 79.24 52533.14 88888.00 2008-04-17 10:11:48.905 108 18238.45 79.18 52533.07 88888.00 2008-04-17 10:11:49.405 108 18238.46 79.22 52533.05 88888.00 2008-04-17 10:11:49.905 108 18238.46 79.16 52533.08 88888.00 2008-04-17 10:11:50.405 108 18238.56 79.16 52533.12 88888.00 2008-04-17 10:11:50.905 108 18238.53 79.18 52533.09 88888.00 2008-04-17 10:11:51.405 108 18238.47 79.19 52532.97 88888.00 2008-04-17 10:11:51.905 108 18238.46 79.23 52532.89 88888.00 2008-04-17 10:11:52.405 108 18238.39 79.19 52532.91 88888.00 2008-04-17 10:11:52.905 108 18238.44 79.17 52532.96 88888.00 2008-04-17 10:11:53.405 108 18238.49 79.20 52533.04 88888.00 2008-04-17 10:11:53.905 108 18238.50 79.29 52532.96 88888.00 2008-04-17 10:11:54.405 108 18238.40 79.25 52532.91 88888.00 2008-04-17 10:11:54.905 108 18238.35 79.23 52532.95 88888.00 2008-04-17 10:11:55.405 108 18238.34 79.21 52533.04 88888.00 2008-04-17 10:11:55.905 108 18238.38 79.22 52532.97 88888.00 2008-04-17 10:11:56.405 108 18238.41 79.20 52532.99 88888.00 2008-04-17 10:11:56.905 108 18238.43 79.15 52533.04 88888.00 2008-04-17 10:11:57.405 108 18238.36 79.11 52532.97 88888.00 2008-04-17 10:11:57.905 108 18238.35 79.08 52532.96 88888.00 2008-04-17 10:11:58.405 108 18238.39 79.16 52533.04 88888.00 2008-04-17 10:11:58.905 108 18238.52 79.20 52533.16 88888.00 2008-04-17 10:11:59.405 108 18238.41 79.22 52533.04 88888.00 2008-04-17 10:11:59.905 108 18238.44 79.11 52532.85 88888.00 2008-04-17 10:12:00.405 108 18238.30 79.16 52533.00 88888.00 2008-04-17 10:12:00.905 108 18238.35 79.22 52533.19 88888.00 2008-04-17 10:12:01.405 108 18238.42 79.17 52533.17 88888.00 2008-04-17 10:12:01.905 108 18238.41 79.21 52533.09 88888.00 2008-04-17 10:12:02.405 108 18238.44 79.29 52533.05 88888.00 2008-04-17 10:12:02.905 108 18238.35 79.22 52532.98 88888.00 2008-04-17 10:12:03.405 108 18238.30 79.19 52533.07 88888.00 2008-04-17 10:12:03.905 108 18238.33 79.15 52533.10 88888.00 2008-04-17 10:12:04.405 108 18238.38 79.15 52533.18 88888.00 2008-04-17 10:12:04.905 108 18238.45 79.20 52533.17 88888.00 2008-04-17 10:12:05.405 108 18238.43 79.21 52533.17 88888.00 2008-04-17 10:12:05.905 108 18238.45 79.20 52533.08 88888.00 2008-04-17 10:12:06.405 108 18238.53 79.19 52532.99 88888.00 2008-04-17 10:12:06.905 108 18238.56 79.15 52532.92 88888.00 2008-04-17 10:12:07.405 108 18238.55 79.11 52533.03 88888.00 2008-04-17 10:12:07.905 108 18238.44 79.15 52533.00 88888.00 2008-04-17 10:12:08.405 108 18238.41 79.14 52532.96 88888.00 2008-04-17 10:12:08.905 108 18238.41 79.13 52533.03 88888.00 2008-04-17 10:12:09.405 108 18238.46 79.20 52533.09 88888.00 2008-04-17 10:12:09.905 108 18238.46 79.11 52533.09 88888.00 2008-04-17 10:12:10.405 108 18238.56 79.07 52533.10 88888.00 2008-04-17 10:12:10.905 108 18238.62 79.07 52533.14 88888.00 2008-04-17 10:12:11.405 108 18238.60 79.15 52533.34 88888.00 2008-04-17 10:12:11.905 108 18238.64 79.28 52533.32 88888.00 2008-04-17 10:12:12.405 108 18238.64 79.32 52533.26 88888.00 2008-04-17 10:12:12.905 108 18238.63 79.31 52533.22 88888.00 2008-04-17 10:12:13.405 108 18238.54 79.31 52533.30 88888.00 2008-04-17 10:12:13.905 108 18238.50 79.42 52533.27 88888.00 2008-04-17 10:12:14.405 108 18238.49 79.44 52533.18 88888.00 2008-04-17 10:12:14.905 108 18238.58 79.40 52533.24 88888.00 2008-04-17 10:12:15.405 108 18238.64 79.41 52533.26 88888.00 2008-04-17 10:12:15.905 108 18238.64 79.46 52533.31 88888.00 2008-04-17 10:12:16.405 108 18238.64 79.48 52533.28 88888.00 2008-04-17 10:12:16.905 108 18238.61 79.45 52533.28 88888.00 2008-04-17 10:12:17.405 108 18238.58 79.39 52533.35 88888.00 2008-04-17 10:12:17.905 108 18238.53 79.33 52533.34 88888.00 2008-04-17 10:12:18.405 108 18238.54 79.36 52533.19 88888.00 2008-04-17 10:12:18.905 108 18238.53 79.36 52533.20 88888.00 2008-04-17 10:12:19.405 108 18238.52 79.40 52533.22 88888.00 2008-04-17 10:12:19.905 108 18238.46 79.46 52533.14 88888.00 2008-04-17 10:12:20.405 108 18238.52 79.50 52533.12 88888.00 2008-04-17 10:12:20.905 108 18238.51 79.44 52533.28 88888.00 2008-04-17 10:12:21.405 108 18238.55 79.44 52533.38 88888.00 2008-04-17 10:12:21.905 108 18238.55 79.44 52533.29 88888.00 2008-04-17 10:12:22.405 108 18238.50 79.42 52533.29 88888.00 2008-04-17 10:12:22.905 108 18238.54 79.43 52533.39 88888.00 2008-04-17 10:12:23.405 108 18238.54 79.53 52533.41 88888.00 2008-04-17 10:12:23.905 108 18238.42 79.61 52533.39 88888.00 2008-04-17 10:12:24.405 108 18238.51 79.62 52533.56 88888.00 2008-04-17 10:12:24.905 108 18238.53 79.55 52533.61 88888.00 2008-04-17 10:12:25.405 108 18238.43 79.56 52533.47 88888.00 2008-04-17 10:12:25.905 108 18238.46 79.53 52533.42 88888.00 2008-04-17 10:12:26.405 108 18238.34 79.57 52533.42 88888.00 2008-04-17 10:12:26.905 108 18238.30 79.72 52533.46 88888.00 2008-04-17 10:12:27.405 108 18238.25 79.70 52533.35 88888.00 2008-04-17 10:12:27.905 108 18238.32 79.74 52533.32 88888.00 2008-04-17 10:12:28.405 108 18238.27 79.81 52533.34 88888.00 2008-04-17 10:12:28.905 108 18238.35 79.83 52533.38 88888.00 2008-04-17 10:12:29.405 108 18238.35 79.79 52533.39 88888.00 2008-04-17 10:12:29.905 108 18238.34 79.76 52533.52 88888.00 2008-04-17 10:12:30.405 108 18238.24 79.80 52533.35 88888.00 2008-04-17 10:12:30.905 108 18238.29 79.87 52533.31 88888.00 2008-04-17 10:12:31.405 108 18238.40 79.87 52533.38 88888.00 2008-04-17 10:12:31.905 108 18238.42 79.87 52533.39 88888.00 2008-04-17 10:12:32.405 108 18238.35 79.85 52533.28 88888.00 2008-04-17 10:12:32.905 108 18238.39 79.82 52533.30 88888.00 2008-04-17 10:12:33.405 108 18238.34 79.83 52533.22 88888.00 2008-04-17 10:12:33.905 108 18238.23 79.85 52533.12 88888.00 2008-04-17 10:12:34.405 108 18238.23 79.85 52533.12 88888.00 2008-04-17 10:12:34.905 108 18238.24 79.84 52533.26 88888.00 2008-04-17 10:12:35.405 108 18238.29 79.81 52533.41 88888.00 2008-04-17 10:12:35.905 108 18238.36 79.77 52533.39 88888.00 2008-04-17 10:12:36.405 108 18238.30 79.76 52533.33 88888.00 2008-04-17 10:12:36.905 108 18238.31 79.77 52533.32 88888.00 2008-04-17 10:12:37.405 108 18238.30 79.85 52533.42 88888.00 2008-04-17 10:12:37.905 108 18238.20 79.89 52533.41 88888.00 2008-04-17 10:12:38.405 108 18238.22 79.84 52533.32 88888.00 2008-04-17 10:12:38.905 108 18238.24 79.85 52533.31 88888.00 2008-04-17 10:12:39.405 108 18238.29 79.82 52533.33 88888.00 2008-04-17 10:12:39.905 108 18238.38 79.79 52533.33 88888.00 2008-04-17 10:12:40.405 108 18238.39 79.78 52533.31 88888.00 2008-04-17 10:12:40.905 108 18238.34 79.72 52533.21 88888.00 2008-04-17 10:12:41.405 108 18238.46 79.72 52533.21 88888.00 2008-04-17 10:12:41.905 108 18238.45 79.77 52533.24 88888.00 2008-04-17 10:12:42.405 108 18238.47 79.70 52533.28 88888.00 2008-04-17 10:12:42.905 108 18238.38 79.66 52533.26 88888.00 2008-04-17 10:12:43.405 108 18238.32 79.71 52533.27 88888.00 2008-04-17 10:12:43.905 108 18238.38 79.67 52533.22 88888.00 2008-04-17 10:12:44.405 108 18238.31 79.58 52533.16 88888.00 2008-04-17 10:12:44.905 108 18238.20 79.53 52533.15 88888.00 2008-04-17 10:12:45.405 108 18238.19 79.48 52533.10 88888.00 2008-04-17 10:12:45.905 108 18238.21 79.53 52533.17 88888.00 2008-04-17 10:12:46.405 108 18238.20 79.54 52533.22 88888.00 2008-04-17 10:12:46.905 108 18238.23 79.43 52533.17 88888.00 2008-04-17 10:12:47.405 108 18238.18 79.44 52533.24 88888.00 2008-04-17 10:12:47.905 108 18238.29 79.43 52533.36 88888.00 2008-04-17 10:12:48.405 108 18238.38 79.39 52533.35 88888.00 2008-04-17 10:12:48.905 108 18238.18 79.34 52533.32 88888.00 2008-04-17 10:12:49.405 108 18238.32 79.35 52533.27 88888.00 2008-04-17 10:12:49.905 108 18238.46 79.40 52533.30 88888.00 2008-04-17 10:12:50.405 108 18238.45 79.45 52533.34 88888.00 2008-04-17 10:12:50.905 108 18238.47 79.44 52533.29 88888.00 2008-04-17 10:12:51.405 108 18238.56 79.36 52533.24 88888.00 2008-04-17 10:12:51.905 108 18238.46 79.31 52533.23 88888.00 2008-04-17 10:12:52.405 108 18238.41 79.30 52533.26 88888.00 2008-04-17 10:12:52.905 108 18238.55 79.30 52533.21 88888.00 2008-04-17 10:12:53.405 108 18238.62 79.31 52533.16 88888.00 2008-04-17 10:12:53.905 108 18238.55 79.30 52533.24 88888.00 2008-04-17 10:12:54.405 108 18238.47 79.19 52533.20 88888.00 2008-04-17 10:12:54.905 108 18238.44 79.18 52533.22 88888.00 2008-04-17 10:12:55.405 108 18238.39 79.16 52533.26 88888.00 2008-04-17 10:12:55.905 108 18238.46 79.08 52533.29 88888.00 2008-04-17 10:12:56.405 108 18238.56 79.07 52533.27 88888.00 2008-04-17 10:12:56.905 108 18238.62 79.04 52533.33 88888.00 2008-04-17 10:12:57.405 108 18238.55 79.08 52533.34 88888.00 2008-04-17 10:12:57.905 108 18238.47 79.08 52533.33 88888.00 2008-04-17 10:12:58.405 108 18238.50 79.12 52533.26 88888.00 2008-04-17 10:12:58.905 108 18238.56 79.07 52533.23 88888.00 2008-04-17 10:12:59.405 108 18238.68 78.97 52533.26 88888.00 2008-04-17 10:12:59.905 108 18238.72 78.97 52533.26 88888.00 2008-04-17 10:13:00.405 108 18238.76 79.00 52533.20 88888.00 2008-04-17 10:13:00.905 108 18238.74 79.04 52533.20 88888.00 2008-04-17 10:13:01.405 108 18238.68 79.00 52533.24 88888.00 2008-04-17 10:13:01.905 108 18238.68 79.00 52533.33 88888.00 2008-04-17 10:13:02.405 108 18238.63 79.04 52533.42 88888.00 2008-04-17 10:13:02.905 108 18238.51 79.03 52533.44 88888.00 2008-04-17 10:13:03.405 108 18238.43 79.07 52533.40 88888.00 2008-04-17 10:13:03.905 108 18238.41 79.07 52533.30 88888.00 2008-04-17 10:13:04.405 108 18238.53 79.11 52533.27 88888.00 2008-04-17 10:13:04.905 108 18238.58 79.12 52533.24 88888.00 2008-04-17 10:13:05.405 108 18238.56 79.02 52533.36 88888.00 2008-04-17 10:13:05.905 108 18238.65 78.98 52533.38 88888.00 2008-04-17 10:13:06.405 108 18238.79 78.97 52533.33 88888.00 2008-04-17 10:13:06.905 108 18238.72 78.96 52533.34 88888.00 2008-04-17 10:13:07.405 108 18238.66 78.91 52533.26 88888.00 2008-04-17 10:13:07.905 108 18238.66 78.86 52533.18 88888.00 2008-04-17 10:13:08.405 108 18238.66 78.95 52533.26 88888.00 2008-04-17 10:13:08.905 108 18238.62 78.99 52533.36 88888.00 2008-04-17 10:13:09.405 108 18238.66 79.00 52533.30 88888.00 2008-04-17 10:13:09.905 108 18238.64 79.05 52533.26 88888.00 2008-04-17 10:13:10.405 108 18238.65 79.00 52533.20 88888.00 2008-04-17 10:13:10.905 108 18238.58 78.90 52533.03 88888.00 2008-04-17 10:13:11.405 108 18238.61 78.83 52533.14 88888.00 2008-04-17 10:13:11.905 108 18238.65 78.72 52533.20 88888.00 2008-04-17 10:13:12.405 108 18238.62 78.69 52533.10 88888.00 2008-04-17 10:13:12.905 108 18238.61 78.72 52533.08 88888.00 2008-04-17 10:13:13.405 108 18238.55 78.75 52533.09 88888.00 2008-04-17 10:13:13.905 108 18238.46 78.75 52533.14 88888.00 2008-04-17 10:13:14.405 108 18238.45 78.78 52533.20 88888.00 2008-04-17 10:13:14.905 108 18238.56 78.79 52533.28 88888.00 2008-04-17 10:13:15.405 108 18238.55 78.77 52533.27 88888.00 2008-04-17 10:13:15.905 108 18238.46 78.77 52533.22 88888.00 2008-04-17 10:13:16.405 108 18238.54 78.72 52533.26 88888.00 2008-04-17 10:13:16.905 108 18238.52 78.70 52533.30 88888.00 2008-04-17 10:13:17.405 108 18238.58 78.70 52533.24 88888.00 2008-04-17 10:13:17.905 108 18238.56 78.66 52533.28 88888.00 2008-04-17 10:13:18.405 108 18238.60 78.68 52533.27 88888.00 2008-04-17 10:13:18.905 108 18238.65 78.63 52533.29 88888.00 2008-04-17 10:13:19.405 108 18238.66 78.62 52533.22 88888.00 2008-04-17 10:13:19.905 108 18238.60 78.65 52533.15 88888.00 2008-04-17 10:13:20.405 108 18238.60 78.67 52533.11 88888.00 2008-04-17 10:13:20.905 108 18238.55 78.77 52533.16 88888.00 2008-04-17 10:13:21.405 108 18238.53 78.77 52533.15 88888.00 2008-04-17 10:13:21.905 108 18238.55 78.77 52533.10 88888.00 2008-04-17 10:13:22.405 108 18238.49 78.77 52533.14 88888.00 2008-04-17 10:13:22.905 108 18238.40 78.79 52533.26 88888.00 2008-04-17 10:13:23.405 108 18238.38 78.73 52533.17 88888.00 2008-04-17 10:13:23.905 108 18238.40 78.71 52533.23 88888.00 2008-04-17 10:13:24.405 108 18238.41 78.64 52533.17 88888.00 2008-04-17 10:13:24.905 108 18238.42 78.69 52533.21 88888.00 2008-04-17 10:13:25.405 108 18238.45 78.69 52533.23 88888.00 2008-04-17 10:13:25.905 108 18238.43 78.76 52533.20 88888.00 2008-04-17 10:13:26.405 108 18238.45 78.84 52533.10 88888.00 2008-04-17 10:13:26.905 108 18238.53 78.81 52533.09 88888.00 2008-04-17 10:13:27.405 108 18238.44 78.77 52533.16 88888.00 2008-04-17 10:13:27.905 108 18238.38 78.79 52533.17 88888.00 2008-04-17 10:13:28.405 108 18238.43 78.83 52533.03 88888.00 2008-04-17 10:13:28.905 108 18238.32 78.85 52533.17 88888.00 2008-04-17 10:13:29.405 108 18238.36 78.83 52533.16 88888.00 2008-04-17 10:13:29.905 108 18238.32 78.82 52533.15 88888.00 2008-04-17 10:13:30.405 108 18238.18 78.84 52533.09 88888.00 2008-04-17 10:13:30.905 108 18238.42 78.86 52533.09 88888.00 2008-04-17 10:13:31.405 108 18238.52 78.84 52533.10 88888.00 2008-04-17 10:13:31.905 108 18238.46 78.86 52533.10 88888.00 2008-04-17 10:13:32.405 108 18238.44 78.85 52533.15 88888.00 2008-04-17 10:13:32.905 108 18238.29 78.95 52533.21 88888.00 2008-04-17 10:13:33.405 108 18238.28 79.03 52533.34 88888.00 2008-04-17 10:13:33.905 108 18238.20 79.00 52533.31 88888.00 2008-04-17 10:13:34.405 108 18238.16 78.99 52533.41 88888.00 2008-04-17 10:13:34.905 108 18238.24 79.07 52533.39 88888.00 2008-04-17 10:13:35.405 108 18238.23 79.16 52533.19 88888.00 2008-04-17 10:13:35.905 108 18238.30 79.15 52533.14 88888.00 2008-04-17 10:13:36.405 108 18238.23 79.14 52533.26 88888.00 2008-04-17 10:13:36.905 108 18238.27 79.13 52533.30 88888.00 2008-04-17 10:13:37.405 108 18238.35 79.16 52533.33 88888.00 2008-04-17 10:13:37.905 108 18238.35 79.17 52533.33 88888.00 2008-04-17 10:13:38.405 108 18238.41 79.23 52533.26 88888.00 2008-04-17 10:13:38.905 108 18238.32 79.22 52533.23 88888.00 2008-04-17 10:13:39.405 108 18238.33 79.11 52533.20 88888.00 2008-04-17 10:13:39.905 108 18238.33 79.08 52533.20 88888.00 2008-04-17 10:13:40.405 108 18238.32 79.15 52533.28 88888.00 2008-04-17 10:13:40.905 108 18238.32 79.17 52533.30 88888.00 2008-04-17 10:13:41.405 108 18238.35 79.20 52533.33 88888.00 2008-04-17 10:13:41.905 108 18238.43 79.23 52533.42 88888.00 2008-04-17 10:13:42.405 108 18238.33 79.23 52533.59 88888.00 2008-04-17 10:13:42.905 108 18238.29 79.29 52533.55 88888.00 2008-04-17 10:13:43.405 108 18238.38 79.30 52533.54 88888.00 2008-04-17 10:13:43.905 108 18238.24 79.30 52533.51 88888.00 2008-04-17 10:13:44.405 108 18238.18 79.29 52533.57 88888.00 2008-04-17 10:13:44.905 108 18238.33 79.23 52533.61 88888.00 2008-04-17 10:13:45.405 108 18238.38 79.24 52533.42 88888.00 2008-04-17 10:13:45.905 108 18238.23 79.26 52533.36 88888.00 2008-04-17 10:13:46.405 108 18238.21 79.35 52533.34 88888.00 2008-04-17 10:13:46.905 108 18238.29 79.36 52533.19 88888.00 2008-04-17 10:13:47.405 108 18238.32 79.33 52533.21 88888.00 2008-04-17 10:13:47.905 108 18238.39 79.34 52533.27 88888.00 2008-04-17 10:13:48.405 108 18238.49 79.36 52533.20 88888.00 2008-04-17 10:13:48.905 108 18238.44 79.36 52533.22 88888.00 2008-04-17 10:13:49.405 108 18238.46 79.35 52533.26 88888.00 2008-04-17 10:13:49.905 108 18238.35 79.31 52533.12 88888.00 2008-04-17 10:13:50.405 108 18238.35 79.38 52533.09 88888.00 2008-04-17 10:13:50.905 108 18238.27 79.37 52533.16 88888.00 2008-04-17 10:13:51.405 108 18238.28 79.43 52533.10 88888.00 2008-04-17 10:13:51.905 108 18238.46 79.52 52533.30 88888.00 2008-04-17 10:13:52.405 108 18238.46 79.55 52533.45 88888.00 2008-04-17 10:13:52.905 108 18238.42 79.50 52533.35 88888.00 2008-04-17 10:13:53.405 108 18238.42 79.49 52533.32 88888.00 2008-04-17 10:13:53.905 108 18238.54 79.45 52533.32 88888.00 2008-04-17 10:13:54.405 108 18238.72 79.43 52533.35 88888.00 2008-04-17 10:13:54.905 108 18238.70 79.41 52533.49 88888.00 2008-04-17 10:13:55.405 108 18238.61 79.46 52533.56 88888.00 2008-04-17 10:13:55.905 108 18238.43 79.51 52533.54 88888.00 2008-04-17 10:13:56.405 108 18238.35 79.54 52533.47 88888.00 2008-04-17 10:13:56.905 108 18238.44 79.52 52533.40 88888.00 2008-04-17 10:13:57.405 108 18238.51 79.46 52533.36 88888.00 2008-04-17 10:13:57.905 108 18238.58 79.45 52533.39 88888.00 2008-04-17 10:13:58.405 108 18238.58 79.51 52533.38 88888.00 2008-04-17 10:13:58.905 108 18238.51 79.52 52533.38 88888.00 2008-04-17 10:13:59.405 108 18238.51 79.47 52533.50 88888.00 2008-04-17 10:13:59.905 108 18238.61 79.36 52533.51 88888.00 2008-04-17 10:14:00.405 108 18238.70 79.29 52533.52 88888.00 2008-04-17 10:14:00.905 108 18238.74 79.41 52533.41 88888.00 2008-04-17 10:14:01.405 108 18238.61 79.51 52533.35 88888.00 2008-04-17 10:14:01.905 108 18238.64 79.49 52533.28 88888.00 2008-04-17 10:14:02.405 108 18238.75 79.40 52533.28 88888.00 2008-04-17 10:14:02.905 108 18238.64 79.42 52533.38 88888.00 2008-04-17 10:14:03.405 108 18238.60 79.44 52533.34 88888.00 2008-04-17 10:14:03.905 108 18238.74 79.40 52533.21 88888.00 2008-04-17 10:14:04.405 108 18238.82 79.46 52533.22 88888.00 2008-04-17 10:14:04.905 108 18238.66 79.45 52533.29 88888.00 2008-04-17 10:14:05.405 108 18238.77 79.41 52533.31 88888.00 2008-04-17 10:14:05.905 108 18238.78 79.46 52533.35 88888.00 2008-04-17 10:14:06.405 108 18238.62 79.42 52533.32 88888.00 2008-04-17 10:14:06.905 108 18238.62 79.39 52533.22 88888.00 2008-04-17 10:14:07.405 108 18238.50 79.34 52533.34 88888.00 2008-04-17 10:14:07.905 108 18238.43 79.22 52533.38 88888.00 2008-04-17 10:14:08.405 108 18238.45 79.28 52533.45 88888.00 2008-04-17 10:14:08.905 108 18238.45 79.36 52533.36 88888.00 2008-04-17 10:14:09.405 108 18238.45 79.31 52533.26 88888.00 2008-04-17 10:14:09.905 108 18238.54 79.22 52533.23 88888.00 2008-04-17 10:14:10.405 108 18238.62 79.16 52533.16 88888.00 2008-04-17 10:14:10.905 108 18238.64 79.17 52533.18 88888.00 2008-04-17 10:14:11.405 108 18238.64 79.22 52533.23 88888.00 2008-04-17 10:14:11.905 108 18238.47 79.22 52533.18 88888.00 2008-04-17 10:14:12.405 108 18238.23 79.21 52533.11 88888.00 2008-04-17 10:14:12.905 108 18238.33 79.14 52533.08 88888.00 2008-04-17 10:14:13.405 108 18238.45 79.09 52533.11 88888.00 2008-04-17 10:14:13.905 108 18238.32 79.08 52533.00 88888.00 2008-04-17 10:14:14.405 108 18238.34 79.08 52532.97 88888.00 2008-04-17 10:14:14.905 108 18238.38 79.05 52533.06 88888.00 2008-04-17 10:14:15.405 108 18238.33 79.03 52533.08 88888.00 2008-04-17 10:14:15.905 108 18238.31 78.99 52533.00 88888.00 2008-04-17 10:14:16.405 108 18238.29 78.92 52533.00 88888.00 2008-04-17 10:14:16.905 108 18238.31 78.95 52532.92 88888.00 2008-04-17 10:14:17.405 108 18238.29 79.01 52532.87 88888.00 2008-04-17 10:14:17.905 108 18238.29 78.99 52532.93 88888.00 2008-04-17 10:14:18.405 108 18238.29 78.99 52533.04 88888.00 2008-04-17 10:14:18.905 108 18238.33 78.92 52533.04 88888.00 2008-04-17 10:14:19.405 108 18238.33 78.89 52533.05 88888.00 2008-04-17 10:14:19.905 108 18238.33 78.86 52533.07 88888.00 2008-04-17 10:14:20.405 108 18238.34 78.82 52533.07 88888.00 2008-04-17 10:14:20.905 108 18238.43 78.70 52532.99 88888.00 2008-04-17 10:14:21.405 108 18238.29 78.61 52532.81 88888.00 2008-04-17 10:14:21.905 108 18238.31 78.77 52532.82 88888.00 2008-04-17 10:14:22.405 108 18238.34 78.84 52532.92 88888.00 2008-04-17 10:14:22.905 108 18238.21 78.89 52532.99 88888.00 2008-04-17 10:14:23.405 108 18238.14 78.91 52532.97 88888.00 2008-04-17 10:14:23.905 108 18238.17 78.86 52532.91 88888.00 2008-04-17 10:14:24.405 108 18238.30 78.63 52532.92 88888.00 2008-04-17 10:14:24.905 108 18238.39 78.54 52533.01 88888.00 2008-04-17 10:14:25.405 108 18238.21 78.64 52533.00 88888.00 2008-04-17 10:14:25.905 108 18238.24 78.81 52533.00 88888.00 2008-04-17 10:14:26.405 108 18238.33 78.86 52532.96 88888.00 2008-04-17 10:14:26.905 108 18238.29 78.85 52533.00 88888.00 2008-04-17 10:14:27.405 108 18238.24 78.86 52533.11 88888.00 2008-04-17 10:14:27.905 108 18238.23 78.85 52533.03 88888.00 2008-04-17 10:14:28.405 108 18238.18 78.83 52532.94 88888.00 2008-04-17 10:14:28.905 108 18238.18 78.81 52532.96 88888.00 2008-04-17 10:14:29.405 108 18238.19 78.98 52532.88 88888.00 2008-04-17 10:14:29.905 108 18238.24 79.02 52532.91 88888.00 2008-04-17 10:14:30.405 108 18238.29 79.04 52532.85 88888.00 2008-04-17 10:14:30.905 108 18238.24 79.03 52532.93 88888.00 2008-04-17 10:14:31.405 108 18238.24 78.87 52532.95 88888.00 2008-04-17 10:14:31.905 108 18238.24 78.69 52533.07 88888.00 2008-04-17 10:14:32.405 108 18238.24 78.82 52533.18 88888.00 2008-04-17 10:14:32.905 108 18238.25 78.98 52533.21 88888.00 2008-04-17 10:14:33.405 108 18238.25 78.84 52533.20 88888.00 2008-04-17 10:14:33.905 108 18238.27 78.68 52533.18 88888.00 2008-04-17 10:14:34.405 108 18238.34 78.70 52533.15 88888.00 2008-04-17 10:14:34.905 108 18238.28 78.72 52533.09 88888.00 2008-04-17 10:14:35.405 108 18238.35 78.76 52533.10 88888.00 2008-04-17 10:14:35.905 108 18238.40 78.69 52533.15 88888.00 2008-04-17 10:14:36.405 108 18238.45 78.57 52533.19 88888.00 2008-04-17 10:14:36.905 108 18238.46 78.53 52533.31 88888.00 2008-04-17 10:14:37.405 108 18238.39 78.59 52533.35 88888.00 2008-04-17 10:14:37.905 108 18238.28 78.78 52533.18 88888.00 2008-04-17 10:14:38.405 108 18238.24 78.92 52533.04 88888.00 2008-04-17 10:14:38.905 108 18238.27 78.95 52533.20 88888.00 2008-04-17 10:14:39.405 108 18238.20 78.97 52533.27 88888.00 2008-04-17 10:14:39.905 108 18238.31 79.01 52533.20 88888.00 2008-04-17 10:14:40.405 108 18238.29 79.07 52533.21 88888.00 2008-04-17 10:14:40.905 108 18238.29 79.12 52533.20 88888.00 2008-04-17 10:14:41.405 108 18238.27 79.14 52533.12 88888.00 2008-04-17 10:14:41.905 108 18238.18 79.10 52533.24 88888.00 2008-04-17 10:14:42.405 108 18238.16 79.04 52533.34 88888.00 2008-04-17 10:14:42.905 108 18238.27 79.04 52533.34 88888.00 2008-04-17 10:14:43.405 108 18238.23 78.97 52533.36 88888.00 2008-04-17 10:14:43.905 108 18238.18 78.95 52533.23 88888.00 2008-04-17 10:14:44.405 108 18238.16 79.09 52533.33 88888.00 2008-04-17 10:14:44.905 108 18238.17 79.10 52533.32 88888.00 2008-04-17 10:14:45.405 108 18238.13 79.06 52533.27 88888.00 2008-04-17 10:14:45.905 108 18238.19 79.13 52533.24 88888.00 2008-04-17 10:14:46.405 108 18238.23 79.18 52533.20 88888.00 2008-04-17 10:14:46.905 108 18238.22 79.16 52533.30 88888.00 2008-04-17 10:14:47.405 108 18238.12 79.11 52533.38 88888.00 2008-04-17 10:14:47.905 108 18238.08 79.05 52533.26 88888.00 2008-04-17 10:14:48.405 108 18238.10 79.09 52533.24 88888.00 2008-04-17 10:14:48.905 108 18238.02 79.08 52533.26 88888.00 2008-04-17 10:14:49.405 108 18238.02 79.04 52533.32 88888.00 2008-04-17 10:14:49.905 108 18238.13 78.99 52533.29 88888.00 2008-04-17 10:14:50.405 108 18238.16 78.98 52533.26 88888.00 2008-04-17 10:14:50.905 108 18238.39 78.98 52533.31 88888.00 2008-04-17 10:14:51.405 108 18238.38 79.07 52533.33 88888.00 2008-04-17 10:14:51.905 108 18238.39 79.09 52533.24 88888.00 2008-04-17 10:14:52.405 108 18238.46 79.13 52533.32 88888.00 2008-04-17 10:14:52.905 108 18238.41 79.23 52533.55 88888.00 2008-04-17 10:14:53.405 108 18238.45 79.23 52533.53 88888.00 2008-04-17 10:14:53.905 108 18238.50 79.20 52533.40 88888.00 2008-04-17 10:14:54.405 108 18238.54 79.40 52533.36 88888.00 2008-04-17 10:14:54.905 108 18238.53 79.64 52533.34 88888.00 2008-04-17 10:14:55.405 108 18238.55 79.70 52533.40 88888.00 2008-04-17 10:14:55.905 108 18238.62 79.58 52533.47 88888.00 2008-04-17 10:14:56.405 108 18238.57 79.54 52533.32 88888.00 2008-04-17 10:14:56.905 108 18238.53 79.63 52533.27 88888.00 2008-04-17 10:14:57.405 108 18238.56 79.64 52533.40 88888.00 2008-04-17 10:14:57.905 108 18238.53 79.66 52533.54 88888.00 2008-04-17 10:14:58.405 108 18238.49 79.63 52533.61 88888.00 2008-04-17 10:14:58.905 108 18238.45 79.69 52533.57 88888.00 2008-04-17 10:14:59.405 108 18238.44 79.78 52533.58 88888.00 2008-04-17 10:14:59.905 108 18238.54 79.75 52533.54 88888.00 2008-04-17 10:15:00.405 108 18238.53 79.66 52533.54 88888.00 2008-04-17 10:15:00.905 108 18238.56 79.57 52533.51 88888.00 2008-04-17 10:15:01.405 108 18238.66 79.40 52533.43 88888.00 2008-04-17 10:15:01.905 108 18238.64 79.44 52533.52 88888.00 2008-04-17 10:15:02.405 108 18238.61 79.64 52533.61 88888.00 2008-04-17 10:15:02.905 108 18238.65 79.70 52533.59 88888.00 2008-04-17 10:15:03.405 108 18238.72 79.70 52533.50 88888.00 2008-04-17 10:15:03.905 108 18238.82 79.71 52533.57 88888.00 2008-04-17 10:15:04.405 108 18238.84 79.70 52533.63 88888.00 2008-04-17 10:15:04.905 108 18238.66 79.71 52533.57 88888.00 2008-04-17 10:15:05.405 108 18238.73 79.72 52533.54 88888.00 2008-04-17 10:15:05.905 108 18238.63 79.74 52533.55 88888.00 2008-04-17 10:15:06.405 108 18238.64 79.73 52533.53 88888.00 2008-04-17 10:15:06.905 108 18238.71 79.74 52533.56 88888.00 2008-04-17 10:15:07.405 108 18238.68 79.84 52533.51 88888.00 2008-04-17 10:15:07.905 108 18238.60 79.74 52533.38 88888.00 2008-04-17 10:15:08.405 108 18238.61 79.52 52533.40 88888.00 2008-04-17 10:15:08.905 108 18238.56 79.51 52533.36 88888.00 2008-04-17 10:15:09.405 108 18238.63 79.51 52533.39 88888.00 2008-04-17 10:15:09.905 108 18238.56 79.54 52533.36 88888.00 2008-04-17 10:15:10.405 108 18238.55 79.52 52533.33 88888.00 2008-04-17 10:15:10.905 108 18238.51 79.56 52533.35 88888.00 2008-04-17 10:15:11.405 108 18238.56 79.74 52533.46 88888.00 2008-04-17 10:15:11.905 108 18238.60 79.82 52533.47 88888.00 2008-04-17 10:15:12.405 108 18238.62 79.86 52533.49 88888.00 2008-04-17 10:15:12.905 108 18238.72 79.86 52533.45 88888.00 2008-04-17 10:15:13.405 108 18238.83 79.90 52533.33 88888.00 2008-04-17 10:15:13.905 108 18238.79 79.94 52533.35 88888.00 2008-04-17 10:15:14.405 108 18238.78 79.91 52533.38 88888.00 2008-04-17 10:15:14.905 108 18238.65 79.92 52533.39 88888.00 2008-04-17 10:15:15.405 108 18238.68 79.92 52533.40 88888.00 2008-04-17 10:15:15.905 108 18238.67 79.92 52533.38 88888.00 2008-04-17 10:15:16.405 108 18238.71 79.81 52533.38 88888.00 2008-04-17 10:15:16.905 108 18238.70 79.71 52533.42 88888.00 2008-04-17 10:15:17.405 108 18238.67 79.75 52533.55 88888.00 2008-04-17 10:15:17.905 108 18238.66 79.72 52533.52 88888.00 2008-04-17 10:15:18.405 108 18238.62 79.75 52533.42 88888.00 2008-04-17 10:15:18.905 108 18238.60 79.73 52533.42 88888.00 2008-04-17 10:15:19.405 108 18238.62 79.78 52533.49 88888.00 2008-04-17 10:15:19.905 108 18238.45 79.95 52533.44 88888.00 2008-04-17 10:15:20.405 108 18238.52 79.97 52533.40 88888.00 2008-04-17 10:15:20.905 108 18238.64 79.92 52533.29 88888.00 2008-04-17 10:15:21.405 108 18238.65 79.97 52533.24 88888.00 2008-04-17 10:15:21.905 108 18238.64 79.96 52533.34 88888.00 2008-04-17 10:15:22.405 108 18238.62 79.91 52533.40 88888.00 2008-04-17 10:15:22.905 108 18238.57 79.91 52533.42 88888.00 2008-04-17 10:15:23.405 108 18238.50 79.96 52533.38 88888.00 2008-04-17 10:15:23.905 108 18238.35 79.95 52533.42 88888.00 2008-04-17 10:15:24.405 108 18238.30 79.96 52533.31 88888.00 2008-04-17 10:15:24.905 108 18238.45 79.96 52533.43 88888.00 2008-04-17 10:15:25.405 108 18238.43 79.87 52533.43 88888.00 2008-04-17 10:15:25.905 108 18238.49 79.81 52533.47 88888.00 2008-04-17 10:15:26.405 108 18238.66 79.83 52533.50 88888.00 2008-04-17 10:15:26.905 108 18238.75 79.84 52533.41 88888.00 2008-04-17 10:15:27.405 108 18238.81 79.77 52533.34 88888.00 2008-04-17 10:15:27.905 108 18238.88 79.79 52533.27 88888.00 2008-04-17 10:15:28.405 108 18238.82 79.77 52533.24 88888.00 2008-04-17 10:15:28.905 108 18238.77 79.76 52533.26 88888.00 2008-04-17 10:15:29.405 108 18238.95 79.80 52533.33 88888.00 2008-04-17 10:15:29.905 108 18239.03 79.79 52533.30 88888.00 2008-04-17 10:15:30.405 108 18239.09 79.72 52533.35 88888.00 2008-04-17 10:15:30.905 108 18239.01 79.79 52533.41 88888.00 2008-04-17 10:15:31.405 108 18239.01 79.83 52533.46 88888.00 2008-04-17 10:15:31.905 108 18239.08 79.80 52533.39 88888.00 2008-04-17 10:15:32.405 108 18239.14 79.75 52533.22 88888.00 2008-04-17 10:15:32.905 108 18239.05 79.76 52533.26 88888.00 2008-04-17 10:15:33.405 108 18239.03 79.77 52533.31 88888.00 2008-04-17 10:15:33.905 108 18238.95 79.75 52533.42 88888.00 2008-04-17 10:15:34.405 108 18238.88 79.59 52533.44 88888.00 2008-04-17 10:15:34.905 108 18238.87 79.38 52533.32 88888.00 2008-04-17 10:15:35.405 108 18238.86 79.35 52533.27 88888.00 2008-04-17 10:15:35.905 108 18238.99 79.71 52533.31 88888.00 2008-04-17 10:15:36.405 108 18239.06 79.87 52533.39 88888.00 2008-04-17 10:15:36.905 108 18239.11 79.75 52533.43 88888.00 2008-04-17 10:15:37.405 108 18239.22 79.69 52533.40 88888.00 2008-04-17 10:15:37.905 108 18239.18 79.67 52533.32 88888.00 2008-04-17 10:15:38.405 108 18239.26 79.59 52533.44 88888.00 2008-04-17 10:15:38.905 108 18239.19 79.63 52533.43 88888.00 2008-04-17 10:15:39.405 108 18239.14 79.79 52533.54 88888.00 2008-04-17 10:15:39.905 108 18239.10 79.74 52533.50 88888.00 2008-04-17 10:15:40.405 108 18239.04 79.71 52533.31 88888.00 2008-04-17 10:15:40.905 108 18239.09 79.73 52533.26 88888.00 2008-04-17 10:15:41.405 108 18239.04 79.78 52533.29 88888.00 2008-04-17 10:15:41.905 108 18238.96 79.74 52533.45 88888.00 2008-04-17 10:15:42.405 108 18239.18 79.52 52533.62 88888.00 2008-04-17 10:15:42.905 108 18239.16 79.39 52533.64 88888.00 2008-04-17 10:15:43.405 108 18238.97 79.33 52533.65 88888.00 2008-04-17 10:15:43.905 108 18239.20 79.36 52533.64 88888.00 2008-04-17 10:15:44.405 108 18239.31 79.57 52533.76 88888.00 2008-04-17 10:15:44.905 108 18239.32 79.66 52533.73 88888.00 2008-04-17 10:15:45.405 108 18239.30 79.66 52533.67 88888.00 2008-04-17 10:15:45.905 108 18239.29 79.71 52533.67 88888.00 2008-04-17 10:15:46.405 108 18239.16 79.70 52533.58 88888.00 2008-04-17 10:15:46.905 108 18239.08 79.70 52533.53 88888.00 2008-04-17 10:15:47.405 108 18239.20 79.68 52533.56 88888.00 2008-04-17 10:15:47.905 108 18239.21 79.62 52533.65 88888.00 2008-04-17 10:15:48.405 108 18239.14 79.70 52533.64 88888.00 2008-04-17 10:15:48.905 108 18239.15 79.76 52533.52 88888.00 2008-04-17 10:15:49.405 108 18239.20 79.69 52533.56 88888.00 2008-04-17 10:15:49.905 108 18239.01 79.47 52533.59 88888.00 2008-04-17 10:15:50.405 108 18238.79 79.45 52533.55 88888.00 2008-04-17 10:15:50.905 108 18238.79 79.50 52533.43 88888.00 2008-04-17 10:15:51.405 108 18238.81 79.54 52533.45 88888.00 2008-04-17 10:15:51.905 108 18238.79 79.58 52533.58 88888.00 2008-04-17 10:15:52.405 108 18238.92 79.65 52533.57 88888.00 2008-04-17 10:15:52.905 108 18238.94 79.53 52533.61 88888.00 2008-04-17 10:15:53.405 108 18238.94 79.41 52533.50 88888.00 2008-04-17 10:15:53.905 108 18238.86 79.37 52533.44 88888.00 2008-04-17 10:15:54.405 108 18239.05 79.32 52533.59 88888.00 2008-04-17 10:15:54.905 108 18238.90 79.36 52533.57 88888.00 2008-04-17 10:15:55.405 108 18238.90 79.30 52533.58 88888.00 2008-04-17 10:15:55.905 108 18238.83 79.28 52533.54 88888.00 2008-04-17 10:15:56.405 108 18238.78 79.24 52533.46 88888.00 2008-04-17 10:15:56.905 108 18238.74 79.49 52533.44 88888.00 2008-04-17 10:15:57.405 108 18238.88 79.62 52533.49 88888.00 2008-04-17 10:15:57.905 108 18238.97 79.59 52533.38 88888.00 2008-04-17 10:15:58.405 108 18238.86 79.63 52533.47 88888.00 2008-04-17 10:15:58.905 108 18238.98 79.68 52533.47 88888.00 2008-04-17 10:15:59.405 108 18239.00 79.66 52533.58 88888.00 2008-04-17 10:15:59.905 108 18238.94 79.67 52533.72 88888.00 2008-04-17 10:16:00.405 108 18238.92 79.73 52533.70 88888.00 2008-04-17 10:16:00.905 108 18238.92 79.75 52533.68 88888.00 2008-04-17 10:16:01.405 108 18238.99 79.68 52533.56 88888.00 2008-04-17 10:16:01.905 108 18239.06 79.69 52533.61 88888.00 2008-04-17 10:16:02.405 108 18239.12 79.67 52533.63 88888.00 2008-04-17 10:16:02.905 108 18239.07 79.63 52533.56 88888.00 2008-04-17 10:16:03.405 108 18239.03 79.62 52533.53 88888.00 2008-04-17 10:16:03.905 108 18239.06 79.69 52533.36 88888.00 2008-04-17 10:16:04.405 108 18239.06 79.71 52533.35 88888.00 2008-04-17 10:16:04.905 108 18238.98 79.64 52533.42 88888.00 2008-04-17 10:16:05.405 108 18239.03 79.67 52533.47 88888.00 2008-04-17 10:16:05.905 108 18239.15 79.69 52533.52 88888.00 2008-04-17 10:16:06.405 108 18239.26 79.69 52533.55 88888.00 2008-04-17 10:16:06.905 108 18239.29 79.69 52533.51 88888.00 2008-04-17 10:16:07.405 108 18239.06 79.68 52533.40 88888.00 2008-04-17 10:16:07.905 108 18238.92 79.68 52533.44 88888.00 2008-04-17 10:16:08.405 108 18239.07 79.66 52533.45 88888.00 2008-04-17 10:16:08.905 108 18239.06 79.64 52533.46 88888.00 2008-04-17 10:16:09.405 108 18239.01 79.66 52533.55 88888.00 2008-04-17 10:16:09.905 108 18239.03 79.54 52533.52 88888.00 2008-04-17 10:16:10.405 108 18239.11 79.49 52533.52 88888.00 2008-04-17 10:16:10.905 108 18239.08 79.61 52533.61 88888.00 2008-04-17 10:16:11.405 108 18239.08 79.61 52533.61 88888.00 2008-04-17 10:16:11.905 108 18238.96 79.58 52533.62 88888.00 2008-04-17 10:16:12.405 108 18238.81 79.62 52533.56 88888.00 2008-04-17 10:16:12.905 108 18238.84 79.64 52533.47 88888.00 2008-04-17 10:16:13.405 108 18238.96 79.69 52533.59 88888.00 2008-04-17 10:16:13.905 108 18239.00 79.64 52533.67 88888.00 2008-04-17 10:16:14.405 108 18238.94 79.71 52533.63 88888.00 2008-04-17 10:16:14.905 108 18238.97 79.71 52533.54 88888.00 2008-04-17 10:16:15.405 108 18238.93 79.68 52533.59 88888.00 2008-04-17 10:16:15.905 108 18239.00 79.64 52533.64 88888.00 2008-04-17 10:16:16.405 108 18239.16 79.69 52533.62 88888.00 2008-04-17 10:16:16.905 108 18239.11 79.72 52533.65 88888.00 2008-04-17 10:16:17.402 108 18239.20 79.75 52533.66 88888.00 2008-04-17 10:16:17.902 108 18239.20 79.68 52533.51 88888.00 2008-04-17 10:16:18.402 108 18239.30 79.72 52533.47 88888.00 2008-04-17 10:16:18.902 108 18239.23 79.73 52533.49 88888.00 2008-04-17 10:16:19.402 108 18239.27 79.72 52533.64 88888.00 2008-04-17 10:16:19.902 108 18239.33 79.68 52533.55 88888.00 2008-04-17 10:16:20.402 108 18239.32 79.73 52533.47 88888.00 2008-04-17 10:16:20.902 108 18239.25 79.64 52533.56 88888.00 2008-04-17 10:16:21.402 108 18239.12 79.69 52533.63 88888.00 2008-04-17 10:16:21.902 108 18239.23 79.73 52533.64 88888.00 2008-04-17 10:16:22.402 108 18239.30 79.70 52533.63 88888.00 2008-04-17 10:16:22.902 108 18239.36 79.78 52533.74 88888.00 2008-04-17 10:16:23.402 108 18239.31 79.83 52533.75 88888.00 2008-04-17 10:16:23.902 108 18239.17 79.73 52533.65 88888.00 2008-04-17 10:16:24.402 108 18239.21 79.70 52533.68 88888.00 2008-04-17 10:16:24.902 108 18239.16 79.75 52533.61 88888.00 2008-04-17 10:16:25.402 108 18239.20 79.66 52533.51 88888.00 2008-04-17 10:16:25.902 108 18239.18 79.47 52533.52 88888.00 2008-04-17 10:16:26.402 108 18239.26 79.37 52533.56 88888.00 2008-04-17 10:16:26.902 108 18239.11 79.43 52533.59 88888.00 2008-04-17 10:16:27.402 108 18239.16 79.40 52533.68 88888.00 2008-04-17 10:16:27.902 108 18239.23 79.38 52533.84 88888.00 2008-04-17 10:16:28.402 108 18239.21 79.50 52533.80 88888.00 2008-04-17 10:16:28.902 108 18239.20 79.76 52533.81 88888.00 2008-04-17 10:16:29.402 108 18239.27 79.81 52533.84 88888.00 2008-04-17 10:16:29.902 108 18239.17 79.77 52533.92 88888.00 2008-04-17 10:16:30.402 108 18239.17 79.75 52533.92 88888.00 2008-04-17 10:16:30.902 108 18239.16 79.70 52533.77 88888.00 2008-04-17 10:16:31.402 108 18239.23 79.67 52533.76 88888.00 2008-04-17 10:16:31.902 108 18239.28 79.63 52533.86 88888.00 2008-04-17 10:16:32.402 108 18239.27 79.52 52533.96 88888.00 2008-04-17 10:16:32.902 108 18239.27 79.63 52533.96 88888.00 2008-04-17 10:16:33.402 108 18239.21 79.59 52533.87 88888.00 2008-04-17 10:16:33.902 108 18239.17 79.61 52533.79 88888.00 2008-04-17 10:16:34.402 108 18239.14 79.72 52533.82 88888.00 2008-04-17 10:16:34.902 108 18239.07 79.79 52533.88 88888.00 2008-04-17 10:16:35.402 108 18239.17 79.78 52533.85 88888.00 2008-04-17 10:16:35.902 108 18239.21 79.79 52533.77 88888.00 2008-04-17 10:16:36.402 108 18239.25 79.72 52533.66 88888.00 2008-04-17 10:16:36.902 108 18239.17 79.70 52533.64 88888.00 2008-04-17 10:16:37.402 108 18239.14 79.68 52533.65 88888.00 2008-04-17 10:16:37.902 108 18239.08 79.71 52533.62 88888.00 2008-04-17 10:16:38.402 108 18239.09 79.75 52533.62 88888.00 2008-04-17 10:16:38.902 108 18239.29 79.70 52533.56 88888.00 2008-04-17 10:16:39.402 108 18239.26 79.67 52533.52 88888.00 2008-04-17 10:16:39.902 108 18239.28 79.77 52533.56 88888.00 2008-04-17 10:16:40.402 108 18239.27 79.79 52533.59 88888.00 2008-04-17 10:16:40.902 108 18239.05 79.73 52533.54 88888.00 2008-04-17 10:16:41.402 108 18239.06 79.73 52533.59 88888.00 2008-04-17 10:16:41.902 108 18239.16 79.72 52533.62 88888.00 2008-04-17 10:16:42.402 108 18239.21 79.66 52533.58 88888.00 2008-04-17 10:16:42.902 108 18239.25 79.62 52533.64 88888.00 2008-04-17 10:16:43.402 108 18239.32 79.61 52533.67 88888.00 2008-04-17 10:16:43.902 108 18239.38 79.65 52533.70 88888.00 2008-04-17 10:16:44.402 108 18239.40 79.56 52533.75 88888.00 2008-04-17 10:16:44.902 108 18239.47 79.50 52533.73 88888.00 2008-04-17 10:16:45.402 108 18239.48 79.52 52533.56 88888.00 2008-04-17 10:16:45.902 108 18239.33 79.51 52533.66 88888.00 2008-04-17 10:16:46.402 108 18239.20 79.53 52533.69 88888.00 2008-04-17 10:16:46.902 108 18239.15 79.58 52533.65 88888.00 2008-04-17 10:16:47.402 108 18239.27 79.43 52533.70 88888.00 2008-04-17 10:16:47.902 108 18239.40 79.39 52533.66 88888.00 2008-04-17 10:16:48.402 108 18239.40 79.66 52533.56 88888.00 2008-04-17 10:16:48.902 108 18239.46 79.66 52533.55 88888.00 2008-04-17 10:16:49.402 108 18239.34 79.52 52533.54 88888.00 2008-04-17 10:16:49.902 108 18239.34 79.55 52533.63 88888.00 2008-04-17 10:16:50.402 108 18239.46 79.56 52533.70 88888.00 2008-04-17 10:16:50.902 108 18239.48 79.59 52533.63 88888.00 2008-04-17 10:16:51.402 108 18239.61 79.55 52533.63 88888.00 2008-04-17 10:16:51.902 108 18239.63 79.57 52533.81 88888.00 2008-04-17 10:16:52.402 108 18239.54 79.62 52533.93 88888.00 2008-04-17 10:16:52.902 108 18239.39 79.59 52533.87 88888.00 2008-04-17 10:16:53.402 108 18239.43 79.56 52533.79 88888.00 2008-04-17 10:16:53.902 108 18239.44 79.57 52533.64 88888.00 2008-04-17 10:16:54.402 108 18239.37 79.61 52533.81 88888.00 2008-04-17 10:16:54.902 108 18239.34 79.59 52533.68 88888.00 2008-04-17 10:16:55.402 108 18239.46 79.63 52533.67 88888.00 2008-04-17 10:16:55.902 108 18239.49 79.64 52533.67 88888.00 2008-04-17 10:16:56.402 108 18239.42 79.71 52533.59 88888.00 2008-04-17 10:16:56.902 108 18239.39 79.75 52533.63 88888.00 2008-04-17 10:16:57.402 108 18239.36 79.74 52533.69 88888.00 2008-04-17 10:16:57.902 108 18239.40 79.69 52533.81 88888.00 2008-04-17 10:16:58.402 108 18239.33 79.65 52533.86 88888.00 2008-04-17 10:16:58.902 108 18239.43 79.70 52533.76 88888.00 2008-04-17 10:16:59.402 108 18239.47 79.74 52533.67 88888.00 2008-04-17 10:16:59.902 108 18239.37 79.73 52533.68 88888.00 2008-04-17 10:17:00.402 108 18239.32 79.70 52533.82 88888.00 2008-04-17 10:17:00.902 108 18239.37 79.67 52533.77 88888.00 2008-04-17 10:17:01.402 108 18239.39 79.65 52533.80 88888.00 2008-04-17 10:17:01.902 108 18239.29 79.69 52533.86 88888.00 2008-04-17 10:17:02.402 108 18239.31 79.64 52533.94 88888.00 2008-04-17 10:17:02.902 108 18239.29 79.63 52533.97 88888.00 2008-04-17 10:17:03.402 108 18239.30 79.61 52533.90 88888.00 2008-04-17 10:17:03.902 108 18239.37 79.54 52533.80 88888.00 2008-04-17 10:17:04.402 108 18239.26 79.55 52533.73 88888.00 2008-04-17 10:17:04.902 108 18239.15 79.55 52533.82 88888.00 2008-04-17 10:17:05.402 108 18239.16 79.53 52533.78 88888.00 2008-04-17 10:17:05.902 108 18239.27 79.52 52533.86 88888.00 2008-04-17 10:17:06.402 108 18239.16 79.57 52533.89 88888.00 2008-04-17 10:17:06.902 108 18239.10 79.55 52533.89 88888.00 2008-04-17 10:17:07.402 108 18239.27 79.61 52533.85 88888.00 2008-04-17 10:17:07.902 108 18239.27 79.66 52533.88 88888.00 2008-04-17 10:17:08.402 108 18239.20 79.68 52533.62 88888.00 2008-04-17 10:17:08.902 108 18239.17 79.57 52533.65 88888.00 2008-04-17 10:17:09.402 108 18239.15 79.25 52533.79 88888.00 2008-04-17 10:17:09.902 108 18239.21 79.38 52533.81 88888.00 2008-04-17 10:17:10.402 108 18239.20 79.43 52533.76 88888.00 2008-04-17 10:17:10.902 108 18239.07 79.40 52533.76 88888.00 2008-04-17 10:17:11.402 108 18239.14 79.40 52533.72 88888.00 2008-04-17 10:17:11.902 108 18239.17 79.41 52533.59 88888.00 2008-04-17 10:17:12.402 108 18239.04 79.38 52533.58 88888.00 2008-04-17 10:17:12.902 108 18239.01 79.42 52533.56 88888.00 2008-04-17 10:17:13.402 108 18239.05 79.46 52533.59 88888.00 2008-04-17 10:17:13.902 108 18239.09 79.43 52533.58 88888.00 2008-04-17 10:17:14.402 108 18239.04 79.53 52533.69 88888.00 2008-04-17 10:17:14.902 108 18239.00 79.63 52533.68 88888.00 2008-04-17 10:17:15.402 108 18238.95 79.61 52533.68 88888.00 2008-04-17 10:17:15.902 108 18239.06 79.58 52533.75 88888.00 2008-04-17 10:17:16.402 108 18239.14 79.64 52533.74 88888.00 2008-04-17 10:17:16.902 108 18239.04 79.61 52533.74 88888.00 2008-04-17 10:17:17.402 108 18239.21 79.59 52533.76 88888.00 2008-04-17 10:17:17.902 108 18239.29 79.57 52533.65 88888.00 2008-04-17 10:17:18.402 108 18239.26 79.53 52533.57 88888.00 2008-04-17 10:17:18.902 108 18239.15 79.56 52533.61 88888.00 2008-04-17 10:17:19.402 108 18239.07 79.68 52533.65 88888.00 2008-04-17 10:17:19.902 108 18239.12 79.59 52533.68 88888.00 2008-04-17 10:17:20.402 108 18239.15 79.50 52533.74 88888.00 2008-04-17 10:17:20.902 108 18239.07 79.52 52533.77 88888.00 2008-04-17 10:17:21.402 108 18239.10 79.58 52533.69 88888.00 2008-04-17 10:17:21.902 108 18239.07 79.62 52533.70 88888.00 2008-04-17 10:17:22.402 108 18239.08 79.63 52533.75 88888.00 2008-04-17 10:17:22.902 108 18239.14 79.61 52533.69 88888.00 2008-04-17 10:17:23.402 108 18239.17 79.64 52533.65 88888.00 2008-04-17 10:17:23.902 108 18239.15 79.59 52533.69 88888.00 2008-04-17 10:17:24.402 108 18239.08 79.67 52533.65 88888.00 2008-04-17 10:17:24.902 108 18239.03 79.73 52533.73 88888.00 2008-04-17 10:17:25.402 108 18239.03 79.68 52533.63 88888.00 2008-04-17 10:17:25.902 108 18239.00 79.69 52533.59 88888.00 2008-04-17 10:17:26.402 108 18238.92 79.70 52533.59 88888.00 2008-04-17 10:17:26.902 108 18239.00 79.73 52533.58 88888.00 2008-04-17 10:17:27.402 108 18239.00 79.59 52533.62 88888.00 2008-04-17 10:17:27.902 108 18238.95 79.58 52533.66 88888.00 2008-04-17 10:17:28.402 108 18238.90 79.65 52533.63 88888.00 2008-04-17 10:17:28.902 108 18238.99 79.70 52533.46 88888.00 2008-04-17 10:17:29.402 108 18239.07 79.61 52533.44 88888.00 2008-04-17 10:17:29.902 108 18239.15 79.56 52533.47 88888.00 2008-04-17 10:17:30.402 108 18239.05 79.56 52533.50 88888.00 2008-04-17 10:17:30.902 108 18239.08 79.52 52533.52 88888.00 2008-04-17 10:17:31.402 108 18239.14 79.53 52533.54 88888.00 2008-04-17 10:17:31.902 108 18239.16 79.52 52533.55 88888.00 2008-04-17 10:17:32.402 108 18239.07 79.43 52533.50 88888.00 2008-04-17 10:17:32.902 108 18239.08 79.47 52533.58 88888.00 2008-04-17 10:17:33.402 108 18239.21 79.56 52533.56 88888.00 2008-04-17 10:17:33.902 108 18239.22 79.49 52533.56 88888.00 2008-04-17 10:17:34.402 108 18239.17 79.49 52533.72 88888.00 2008-04-17 10:17:34.902 108 18239.06 79.53 52533.77 88888.00 2008-04-17 10:17:35.402 108 18239.03 79.55 52533.74 88888.00 2008-04-17 10:17:35.902 108 18239.14 79.57 52533.69 88888.00 2008-04-17 10:17:36.402 108 18239.05 79.63 52533.65 88888.00 2008-04-17 10:17:36.902 108 18239.05 79.59 52533.61 88888.00 2008-04-17 10:17:37.402 108 18239.08 79.55 52533.68 88888.00 2008-04-17 10:17:37.902 108 18239.10 79.63 52533.63 88888.00 2008-04-17 10:17:38.402 108 18239.11 79.74 52533.64 88888.00 2008-04-17 10:17:38.902 108 18239.08 79.83 52533.70 88888.00 2008-04-17 10:17:39.402 108 18239.08 79.76 52533.66 88888.00 2008-04-17 10:17:39.902 108 18239.20 79.57 52533.84 88888.00 2008-04-17 10:17:40.402 108 18239.17 79.52 52533.80 88888.00 2008-04-17 10:17:40.902 108 18239.19 79.64 52533.84 88888.00 2008-04-17 10:17:41.402 108 18239.28 79.62 52533.86 88888.00 2008-04-17 10:17:41.902 108 18239.28 79.63 52533.88 88888.00 2008-04-17 10:17:42.402 108 18239.22 79.62 52533.73 88888.00 2008-04-17 10:17:42.902 108 18239.18 79.67 52533.55 88888.00 2008-04-17 10:17:43.402 108 18239.26 79.67 52533.55 88888.00 2008-04-17 10:17:43.902 108 18239.21 79.68 52533.68 88888.00 2008-04-17 10:17:44.402 108 18239.26 79.73 52533.69 88888.00 2008-04-17 10:17:44.902 108 18239.25 79.76 52533.79 88888.00 2008-04-17 10:17:45.402 108 18239.20 79.66 52533.79 88888.00 2008-04-17 10:17:45.902 108 18239.14 79.69 52533.65 88888.00 2008-04-17 10:17:46.402 108 18239.21 79.62 52533.73 88888.00 2008-04-17 10:17:46.902 108 18239.21 79.68 52533.76 88888.00 2008-04-17 10:17:47.402 108 18239.17 79.76 52533.87 88888.00 2008-04-17 10:17:47.902 108 18239.12 79.80 52533.84 88888.00 2008-04-17 10:17:48.402 108 18239.10 79.86 52533.75 88888.00 2008-04-17 10:17:48.902 108 18239.18 79.82 52533.61 88888.00 2008-04-17 10:17:49.402 108 18239.21 79.73 52533.55 88888.00 2008-04-17 10:17:49.902 108 18239.26 79.82 52533.69 88888.00 2008-04-17 10:17:50.402 108 18239.23 79.75 52533.79 88888.00 2008-04-17 10:17:50.902 108 18239.19 79.72 52533.79 88888.00 2008-04-17 10:17:51.402 108 18239.00 79.66 52533.80 88888.00 2008-04-17 10:17:51.902 108 18239.01 79.61 52533.70 88888.00 2008-04-17 10:17:52.402 108 18239.10 79.63 52533.79 88888.00 2008-04-17 10:17:52.902 108 18239.09 79.65 52533.87 88888.00 2008-04-17 10:17:53.402 108 18239.04 79.69 52533.82 88888.00 2008-04-17 10:17:53.902 108 18239.06 79.68 52533.75 88888.00 2008-04-17 10:17:54.402 108 18239.17 79.63 52533.78 88888.00 2008-04-17 10:17:54.902 108 18239.21 79.69 52533.81 88888.00 2008-04-17 10:17:55.402 108 18239.17 79.68 52533.88 88888.00 2008-04-17 10:17:55.902 108 18239.10 79.66 52533.92 88888.00 2008-04-17 10:17:56.402 108 18239.07 79.75 52533.92 88888.00 2008-04-17 10:17:56.902 108 18238.98 79.80 52533.91 88888.00 2008-04-17 10:17:57.402 108 18239.09 79.78 52533.91 88888.00 2008-04-17 10:17:57.902 108 18239.15 79.76 52533.78 88888.00 2008-04-17 10:17:58.402 108 18239.17 79.71 52533.76 88888.00 2008-04-17 10:17:58.902 108 18239.19 79.77 52533.88 88888.00 2008-04-17 10:17:59.402 108 18239.15 79.78 52533.82 88888.00 2008-04-17 10:17:59.902 108 18239.19 79.72 52533.79 88888.00 2008-04-17 10:18:00.402 108 18239.36 79.68 52533.68 88888.00 2008-04-17 10:18:00.902 108 18239.25 79.61 52533.72 88888.00 2008-04-17 10:18:01.402 108 18239.23 79.62 52533.73 88888.00 2008-04-17 10:18:01.902 108 18239.29 79.66 52533.70 88888.00 2008-04-17 10:18:02.402 108 18239.26 79.64 52533.63 88888.00 2008-04-17 10:18:02.902 108 18239.32 79.68 52533.62 88888.00 2008-04-17 10:18:03.402 108 18239.27 79.69 52533.61 88888.00 2008-04-17 10:18:03.902 108 18239.21 79.68 52533.67 88888.00 2008-04-17 10:18:04.402 108 18239.21 79.69 52533.68 88888.00 2008-04-17 10:18:04.902 108 18239.12 79.72 52533.76 88888.00 2008-04-17 10:18:05.402 108 18239.05 79.67 52533.80 88888.00 2008-04-17 10:18:05.902 108 18239.08 79.56 52533.68 88888.00 2008-04-17 10:18:06.402 108 18239.25 79.55 52533.65 88888.00 2008-04-17 10:18:06.902 108 18239.22 79.53 52533.56 88888.00 2008-04-17 10:18:07.402 108 18239.23 79.52 52533.53 88888.00 2008-04-17 10:18:07.902 108 18239.05 79.41 52533.57 88888.00 2008-04-17 10:18:08.402 108 18239.05 79.39 52533.69 88888.00 2008-04-17 10:18:08.902 108 18239.18 79.38 52533.68 88888.00 2008-04-17 10:18:09.402 108 18239.09 79.38 52533.61 88888.00 2008-04-17 10:18:09.902 108 18239.17 79.41 52533.67 88888.00 2008-04-17 10:18:10.402 108 18239.15 79.41 52533.66 88888.00 2008-04-17 10:18:10.902 108 18239.14 79.44 52533.81 88888.00 2008-04-17 10:18:11.402 108 18239.27 79.46 52533.81 88888.00 2008-04-17 10:18:11.902 108 18239.25 79.49 52533.75 88888.00 2008-04-17 10:18:12.402 108 18239.20 79.45 52533.87 88888.00 2008-04-17 10:18:12.902 108 18239.14 79.32 52533.88 88888.00 2008-04-17 10:18:13.402 108 18239.05 79.08 52533.90 88888.00 2008-04-17 10:18:13.902 108 18239.14 79.19 52533.88 88888.00 2008-04-17 10:18:14.402 108 18239.14 79.28 52533.91 88888.00 2008-04-17 10:18:14.902 108 18239.06 79.19 52533.69 88888.00 2008-04-17 10:18:15.402 108 18239.08 79.15 52533.59 88888.00 2008-04-17 10:18:15.902 108 18239.08 79.40 52533.61 88888.00 2008-04-17 10:18:16.402 108 18239.09 79.46 52533.50 88888.00 2008-04-17 10:18:16.902 108 18239.11 79.39 52533.51 88888.00 2008-04-17 10:18:17.402 108 18239.07 79.36 52533.72 88888.00 2008-04-17 10:18:17.902 108 18238.96 79.31 52533.75 88888.00 2008-04-17 10:18:18.402 108 18239.01 79.29 52533.68 88888.00 2008-04-17 10:18:18.902 108 18239.25 79.28 52533.68 88888.00 2008-04-17 10:18:19.402 108 18239.30 79.24 52533.65 88888.00 2008-04-17 10:18:19.902 108 18239.36 79.31 52533.70 88888.00 2008-04-17 10:18:20.402 108 18239.34 79.22 52533.65 88888.00 2008-04-17 10:18:20.902 108 18239.22 79.26 52533.64 88888.00 2008-04-17 10:18:21.402 108 18239.19 79.26 52533.62 88888.00 2008-04-17 10:18:21.902 108 18239.16 79.22 52533.58 88888.00 2008-04-17 10:18:22.402 108 18239.22 79.23 52533.68 88888.00 2008-04-17 10:18:22.902 108 18239.08 79.32 52533.72 88888.00 2008-04-17 10:18:23.402 108 18239.05 79.28 52533.70 88888.00 2008-04-17 10:18:23.902 108 18239.15 79.25 52533.63 88888.00 2008-04-17 10:18:24.402 108 18239.11 79.21 52533.55 88888.00 2008-04-17 10:18:24.902 108 18239.07 79.25 52533.62 88888.00 2008-04-17 10:18:25.402 108 18239.18 79.20 52533.70 88888.00 2008-04-17 10:18:25.902 108 18239.20 79.16 52533.69 88888.00 2008-04-17 10:18:26.402 108 18239.20 79.21 52533.63 88888.00 2008-04-17 10:18:26.902 108 18239.10 79.16 52533.67 88888.00 2008-04-17 10:18:27.402 108 18239.07 79.13 52533.68 88888.00 2008-04-17 10:18:27.902 108 18239.15 79.17 52533.53 88888.00 2008-04-17 10:18:28.402 108 18239.10 79.29 52533.59 88888.00 2008-04-17 10:18:28.902 108 18239.09 79.23 52533.69 88888.00 2008-04-17 10:18:29.402 108 18239.05 79.12 52533.68 88888.00 2008-04-17 10:18:29.902 108 18239.03 79.14 52533.66 88888.00 2008-04-17 10:18:30.402 108 18239.01 79.19 52533.73 88888.00 2008-04-17 10:18:30.902 108 18239.05 79.30 52533.75 88888.00 2008-04-17 10:18:31.402 108 18238.93 79.34 52533.64 88888.00 2008-04-17 10:18:31.902 108 18238.93 79.29 52533.62 88888.00 2008-04-17 10:18:32.402 108 18239.05 79.20 52533.62 88888.00 2008-04-17 10:18:32.902 108 18239.11 79.15 52533.62 88888.00 2008-04-17 10:18:33.402 108 18239.21 79.13 52533.70 88888.00 2008-04-17 10:18:33.902 108 18239.21 79.10 52533.81 88888.00 2008-04-17 10:18:34.402 108 18238.99 79.10 52533.74 88888.00 2008-04-17 10:18:34.902 108 18238.89 79.15 52533.69 88888.00 2008-04-17 10:18:35.402 108 18238.89 79.17 52533.67 88888.00 2008-04-17 10:18:35.902 108 18238.98 79.15 52533.61 88888.00 2008-04-17 10:18:36.402 108 18238.95 79.10 52533.72 88888.00 2008-04-17 10:18:36.902 108 18238.93 79.18 52533.73 88888.00 2008-04-17 10:18:37.402 108 18238.88 79.23 52533.72 88888.00 2008-04-17 10:18:37.902 108 18238.88 79.21 52533.70 88888.00 2008-04-17 10:18:38.402 108 18238.84 79.14 52533.59 88888.00 2008-04-17 10:18:38.902 108 18238.89 79.07 52533.65 88888.00 2008-04-17 10:18:39.402 108 18238.93 79.14 52533.66 88888.00 2008-04-17 10:18:39.902 108 18238.84 79.23 52533.63 88888.00 2008-04-17 10:18:40.402 108 18238.82 79.18 52533.76 88888.00 2008-04-17 10:18:40.902 108 18238.85 79.20 52533.81 88888.00 2008-04-17 10:18:41.402 108 18238.74 79.16 52533.85 88888.00 2008-04-17 10:18:41.902 108 18238.70 79.16 52533.89 88888.00 2008-04-17 10:18:42.402 108 18238.53 79.17 52533.88 88888.00 2008-04-17 10:18:42.902 108 18238.44 79.18 52533.80 88888.00 2008-04-17 10:18:43.402 108 18238.33 79.22 52533.73 88888.00 2008-04-17 10:18:43.902 108 18238.44 79.21 52533.75 88888.00 2008-04-17 10:18:44.402 108 18238.43 79.13 52533.78 88888.00 2008-04-17 10:18:44.902 108 18238.28 79.14 52533.82 88888.00 2008-04-17 10:18:45.402 108 18238.44 79.13 52533.79 88888.00 2008-04-17 10:18:45.902 108 18238.66 79.18 52533.78 88888.00 2008-04-17 10:18:46.402 108 18238.58 79.22 52533.79 88888.00 2008-04-17 10:18:46.902 108 18238.45 79.25 52533.79 88888.00 2008-04-17 10:18:47.402 108 18238.40 79.18 52533.84 88888.00 2008-04-17 10:18:47.902 108 18238.53 79.14 52533.80 88888.00 2008-04-17 10:18:48.402 108 18238.57 79.01 52533.78 88888.00 2008-04-17 10:18:48.902 108 18238.41 79.20 52533.85 88888.00 2008-04-17 10:18:49.402 108 18238.38 79.24 52533.90 88888.00 2008-04-17 10:18:49.902 108 18238.41 79.25 52533.87 88888.00 2008-04-17 10:18:50.402 108 18238.60 79.20 52533.81 88888.00 2008-04-17 10:18:50.902 108 18238.53 79.24 52533.82 88888.00 2008-04-17 10:18:51.402 108 18238.52 79.24 52533.85 88888.00 2008-04-17 10:18:51.902 108 18238.54 79.20 52533.89 88888.00 2008-04-17 10:18:52.402 108 18238.44 79.28 52533.87 88888.00 2008-04-17 10:18:52.902 108 18238.36 79.28 52533.87 88888.00 2008-04-17 10:18:53.402 108 18238.31 79.21 52533.86 88888.00 2008-04-17 10:18:53.902 108 18238.32 79.04 52533.92 88888.00 2008-04-17 10:18:54.402 108 18238.29 79.18 52533.94 88888.00 2008-04-17 10:18:54.902 108 18238.34 79.22 52533.89 88888.00 2008-04-17 10:18:55.402 108 18238.39 79.34 52533.84 88888.00 2008-04-17 10:18:55.902 108 18238.36 79.38 52533.82 88888.00 2008-04-17 10:18:56.402 108 18238.41 79.33 52533.96 88888.00 2008-04-17 10:18:56.902 108 18238.44 79.28 52534.00 88888.00 2008-04-17 10:18:57.402 108 18238.45 79.22 52533.89 88888.00 2008-04-17 10:18:57.902 108 18238.53 79.28 52533.78 88888.00 2008-04-17 10:18:58.402 108 18238.55 79.30 52533.73 88888.00 2008-04-17 10:18:58.902 108 18238.52 79.26 52533.82 88888.00 2008-04-17 10:18:59.402 108 18238.40 79.39 52533.90 88888.00 2008-04-17 10:18:59.902 108 18238.41 79.45 52533.82 88888.00 2008-04-17 10:19:00.402 108 18238.51 79.38 52533.66 88888.00 2008-04-17 10:19:00.902 108 18238.47 79.47 52533.66 88888.00 2008-04-17 10:19:01.402 108 18238.46 79.48 52533.75 88888.00 2008-04-17 10:19:01.902 108 18238.51 79.51 52533.98 88888.00 2008-04-17 10:19:02.402 108 18238.55 79.52 52533.96 88888.00 2008-04-17 10:19:02.902 108 18238.53 79.56 52534.02 88888.00 2008-04-17 10:19:03.402 108 18238.46 79.57 52533.98 88888.00 2008-04-17 10:19:03.902 108 18238.55 79.61 52533.98 88888.00 2008-04-17 10:19:04.402 108 18238.55 79.61 52534.04 88888.00 2008-04-17 10:19:04.902 108 18238.65 79.56 52534.07 88888.00 2008-04-17 10:19:05.402 108 18238.73 79.58 52534.12 88888.00 2008-04-17 10:19:05.902 108 18238.72 79.57 52534.10 88888.00 2008-04-17 10:19:06.402 108 18238.60 79.63 52534.03 88888.00 2008-04-17 10:19:06.902 108 18238.53 79.66 52533.86 88888.00 2008-04-17 10:19:07.402 108 18238.52 79.61 52533.74 88888.00 2008-04-17 10:19:07.902 108 18238.60 79.59 52533.74 88888.00 2008-04-17 10:19:08.402 108 18238.66 79.58 52533.87 88888.00 2008-04-17 10:19:08.902 108 18238.65 79.58 52533.85 88888.00 2008-04-17 10:19:09.402 108 18238.63 79.57 52533.89 88888.00 2008-04-17 10:19:09.902 108 18238.60 79.63 52533.78 88888.00 2008-04-17 10:19:10.402 108 18238.64 79.67 52533.80 88888.00 2008-04-17 10:19:10.902 108 18238.60 79.64 52533.87 88888.00 2008-04-17 10:19:11.402 108 18238.63 79.47 52533.92 88888.00 2008-04-17 10:19:11.902 108 18238.66 79.54 52533.87 88888.00 2008-04-17 10:19:12.402 108 18238.65 79.67 52533.82 88888.00 2008-04-17 10:19:12.902 108 18238.67 79.69 52533.79 88888.00 2008-04-17 10:19:13.402 108 18238.74 79.64 52533.81 88888.00 2008-04-17 10:19:13.902 108 18238.74 79.62 52533.87 88888.00 2008-04-17 10:19:14.402 108 18238.67 79.63 52533.87 88888.00 2008-04-17 10:19:14.902 108 18238.74 79.62 52533.86 88888.00 2008-04-17 10:19:15.402 108 18238.71 79.59 52533.87 88888.00 2008-04-17 10:19:15.902 108 18238.64 79.62 52533.92 88888.00 2008-04-17 10:19:16.402 108 18238.56 79.71 52533.90 88888.00 2008-04-17 10:19:16.902 108 18238.70 79.63 52534.04 88888.00 2008-04-17 10:19:17.402 108 18238.63 79.63 52534.11 88888.00 2008-04-17 10:19:17.902 108 18238.45 79.63 52534.02 88888.00 2008-04-17 10:19:18.402 108 18238.63 79.62 52533.99 88888.00 2008-04-17 10:19:18.902 108 18238.72 79.56 52533.96 88888.00 2008-04-17 10:19:19.402 108 18238.62 79.54 52533.90 88888.00 2008-04-17 10:19:19.902 108 18238.66 79.58 52533.96 88888.00 2008-04-17 10:19:20.402 108 18238.61 79.66 52533.96 88888.00 2008-04-17 10:19:20.902 108 18238.56 79.65 52533.94 88888.00 2008-04-17 10:19:21.402 108 18238.66 79.53 52533.96 88888.00 2008-04-17 10:19:21.902 108 18238.57 79.45 52534.00 88888.00 2008-04-17 10:19:22.402 108 18238.53 79.44 52534.13 88888.00 2008-04-17 10:19:22.902 108 18238.51 79.65 52534.08 88888.00 2008-04-17 10:19:23.402 108 18238.66 79.73 52534.11 88888.00 2008-04-17 10:19:23.902 108 18238.74 79.80 52534.05 88888.00 2008-04-17 10:19:24.402 108 18238.78 79.75 52534.07 88888.00 2008-04-17 10:19:24.902 108 18238.64 79.71 52534.13 88888.00 2008-04-17 10:19:25.402 108 18238.63 79.77 52534.23 88888.00 2008-04-17 10:19:25.902 108 18238.65 79.75 52534.16 88888.00 2008-04-17 10:19:26.402 108 18238.67 79.66 52534.15 88888.00 2008-04-17 10:19:26.902 108 18238.70 79.72 52534.14 88888.00 2008-04-17 10:19:27.402 108 18238.65 79.73 52534.07 88888.00 2008-04-17 10:19:27.902 108 18238.64 79.81 52534.04 88888.00 2008-04-17 10:19:28.402 108 18238.56 79.80 52534.02 88888.00 2008-04-17 10:19:28.902 108 18238.58 79.79 52534.04 88888.00 2008-04-17 10:19:29.402 108 18238.70 79.78 52534.00 88888.00 2008-04-17 10:19:29.902 108 18238.72 79.72 52533.97 88888.00 2008-04-17 10:19:30.402 108 18238.70 79.73 52534.00 88888.00 2008-04-17 10:19:30.902 108 18238.70 79.77 52533.93 88888.00 2008-04-17 10:19:31.402 108 18238.57 79.77 52533.98 88888.00 2008-04-17 10:19:31.902 108 18238.63 79.85 52534.00 88888.00 2008-04-17 10:19:32.402 108 18238.50 79.87 52533.90 88888.00 2008-04-17 10:19:32.902 108 18238.51 79.88 52533.94 88888.00 2008-04-17 10:19:33.402 108 18238.58 79.94 52534.01 88888.00 2008-04-17 10:19:33.902 108 18238.50 79.94 52533.92 88888.00 2008-04-17 10:19:34.402 108 18238.57 79.96 52533.82 88888.00 2008-04-17 10:19:34.902 108 18238.55 80.01 52533.94 88888.00 2008-04-17 10:19:35.402 108 18238.51 79.99 52533.98 88888.00 2008-04-17 10:19:35.902 108 18238.61 79.92 52534.03 88888.00 2008-04-17 10:19:36.402 108 18238.78 79.96 52533.93 88888.00 2008-04-17 10:19:36.902 108 18238.89 80.08 52533.89 88888.00 2008-04-17 10:19:37.402 108 18238.90 80.11 52533.87 88888.00 2008-04-17 10:19:37.902 108 18238.66 80.08 52533.92 88888.00 2008-04-17 10:19:38.402 108 18238.71 80.08 52533.91 88888.00 2008-04-17 10:19:38.902 108 18238.78 80.05 52533.84 88888.00 2008-04-17 10:19:39.402 108 18238.81 80.00 52533.97 88888.00 2008-04-17 10:19:39.902 108 18238.83 80.01 52533.89 88888.00 2008-04-17 10:19:40.402 108 18238.86 80.06 52533.86 88888.00 2008-04-17 10:19:40.902 108 18238.87 80.08 52533.92 88888.00 2008-04-17 10:19:41.402 108 18238.86 80.05 52533.89 88888.00 2008-04-17 10:19:41.902 108 18238.88 80.14 52533.77 88888.00 2008-04-17 10:19:42.402 108 18238.99 80.14 52533.78 88888.00 2008-04-17 10:19:42.902 108 18239.14 80.12 52533.82 88888.00 2008-04-17 10:19:43.402 108 18239.09 80.14 52533.87 88888.00 2008-04-17 10:19:43.902 108 18239.01 80.10 52533.86 88888.00 2008-04-17 10:19:44.402 108 18239.00 80.15 52533.81 88888.00 2008-04-17 10:19:44.902 108 18239.07 80.29 52533.79 88888.00 2008-04-17 10:19:45.402 108 18239.03 80.26 52533.79 88888.00 2008-04-17 10:19:45.902 108 18239.00 80.19 52533.76 88888.00 2008-04-17 10:19:46.402 108 18239.07 80.20 52533.70 88888.00 2008-04-17 10:19:46.902 108 18239.06 80.23 52533.87 88888.00 2008-04-17 10:19:47.402 108 18239.05 80.15 52534.00 88888.00 2008-04-17 10:19:47.902 108 18239.00 80.17 52533.99 88888.00 2008-04-17 10:19:48.402 108 18239.07 80.20 52533.89 88888.00 2008-04-17 10:19:48.902 108 18239.11 80.14 52533.85 88888.00 2008-04-17 10:19:49.402 108 18238.95 80.13 52533.88 88888.00 2008-04-17 10:19:49.902 108 18238.89 80.08 52533.80 88888.00 2008-04-17 10:19:50.402 108 18239.01 80.10 52533.81 88888.00 2008-04-17 10:19:50.902 108 18239.04 80.13 52533.84 88888.00 2008-04-17 10:19:51.402 108 18239.18 80.16 52533.82 88888.00 2008-04-17 10:19:51.902 108 18239.15 80.15 52533.96 88888.00 2008-04-17 10:19:52.402 108 18239.14 80.19 52533.93 88888.00 2008-04-17 10:19:52.902 108 18239.05 80.19 52533.87 88888.00 2008-04-17 10:19:53.402 108 18238.98 80.22 52533.91 88888.00 2008-04-17 10:19:53.902 108 18239.06 80.26 52533.99 88888.00 2008-04-17 10:19:54.402 108 18239.01 80.26 52534.01 88888.00 2008-04-17 10:19:54.902 108 18238.94 80.26 52533.96 88888.00 2008-04-17 10:19:55.402 108 18239.03 80.30 52533.98 88888.00 2008-04-17 10:19:55.902 108 18238.99 80.39 52533.90 88888.00 2008-04-17 10:19:56.402 108 18239.01 80.33 52533.90 88888.00 2008-04-17 10:19:56.902 108 18239.05 80.30 52533.91 88888.00 2008-04-17 10:19:57.402 108 18239.08 80.30 52533.82 88888.00 2008-04-17 10:19:57.902 108 18239.03 80.32 52533.84 88888.00 2008-04-17 10:19:58.402 108 18239.06 80.32 52533.80 88888.00 2008-04-17 10:19:58.902 108 18238.97 80.26 52533.61 88888.00 2008-04-17 10:19:59.402 108 18238.92 80.36 52533.67 88888.00 2008-04-17 10:19:59.902 108 18238.93 80.36 52533.84 88888.00 2008-04-17 10:20:00.402 108 18239.05 80.37 52533.89 88888.00 2008-04-17 10:20:00.902 108 18239.06 80.31 52533.78 88888.00 2008-04-17 10:20:01.402 108 18239.00 80.21 52533.81 88888.00 2008-04-17 10:20:01.902 108 18239.04 80.19 52533.94 88888.00 2008-04-17 10:20:02.402 108 18238.97 80.19 52534.03 88888.00 2008-04-17 10:20:02.902 108 18238.83 80.23 52534.12 88888.00 2008-04-17 10:20:03.402 108 18238.88 80.28 52534.15 88888.00 2008-04-17 10:20:03.902 108 18238.98 80.35 52534.13 88888.00 2008-04-17 10:20:04.402 108 18238.99 80.30 52534.04 88888.00 2008-04-17 10:20:04.902 108 18238.97 80.26 52534.00 88888.00 2008-04-17 10:20:05.402 108 18238.96 80.22 52533.93 88888.00 2008-04-17 10:20:05.902 108 18238.96 80.19 52533.99 88888.00 2008-04-17 10:20:06.402 108 18238.90 80.21 52533.93 88888.00 2008-04-17 10:20:06.902 108 18238.89 80.19 52533.94 88888.00 2008-04-17 10:20:07.402 108 18238.98 80.19 52533.96 88888.00 2008-04-17 10:20:07.902 108 18238.97 80.23 52534.04 88888.00 2008-04-17 10:20:08.402 108 18239.00 80.14 52534.04 88888.00 2008-04-17 10:20:08.902 108 18239.06 80.16 52534.00 88888.00 2008-04-17 10:20:09.402 108 18239.01 80.21 52534.01 88888.00 2008-04-17 10:20:09.902 108 18238.92 80.18 52533.97 88888.00 2008-04-17 10:20:10.402 108 18238.93 80.19 52533.97 88888.00 2008-04-17 10:20:10.902 108 18238.98 80.16 52534.02 88888.00 2008-04-17 10:20:11.402 108 18238.96 80.08 52533.85 88888.00 2008-04-17 10:20:11.902 108 18239.00 80.10 52533.81 88888.00 2008-04-17 10:20:12.402 108 18239.12 80.14 52533.79 88888.00 2008-04-17 10:20:12.902 108 18239.08 80.22 52533.65 88888.00 2008-04-17 10:20:13.402 108 18239.14 80.31 52533.63 88888.00 2008-04-17 10:20:13.902 108 18239.16 80.32 52533.72 88888.00 2008-04-17 10:20:14.402 108 18239.20 80.29 52533.64 88888.00 2008-04-17 10:20:14.902 108 18239.05 80.36 52533.59 88888.00 2008-04-17 10:20:15.402 108 18239.04 80.29 52533.70 88888.00 2008-04-17 10:20:15.902 108 18239.05 80.22 52533.85 88888.00 2008-04-17 10:20:16.402 108 18239.05 80.19 52533.73 88888.00 2008-04-17 10:20:16.902 108 18239.21 80.23 52533.61 88888.00 2008-04-17 10:20:17.402 108 18239.31 80.24 52533.65 88888.00 2008-04-17 10:20:17.902 108 18239.36 80.22 52533.77 88888.00 2008-04-17 10:20:18.402 108 18239.29 80.24 52533.75 88888.00 2008-04-17 10:20:18.902 108 18239.18 80.25 52533.68 88888.00 2008-04-17 10:20:19.402 108 18239.21 80.28 52533.72 88888.00 2008-04-17 10:20:19.902 108 18239.25 80.23 52533.80 88888.00 2008-04-17 10:20:20.402 108 18239.22 80.18 52533.82 88888.00 2008-04-17 10:20:20.902 108 18239.22 80.19 52533.84 88888.00 2008-04-17 10:20:21.402 108 18239.15 80.25 52533.87 88888.00 2008-04-17 10:20:21.902 108 18239.08 80.26 52533.88 88888.00 2008-04-17 10:20:22.402 108 18239.08 80.23 52533.87 88888.00 2008-04-17 10:20:22.902 108 18239.08 80.25 52533.90 88888.00 2008-04-17 10:20:23.402 108 18239.12 80.26 52533.99 88888.00 2008-04-17 10:20:23.902 108 18239.16 80.29 52533.96 88888.00 2008-04-17 10:20:24.402 108 18239.17 80.35 52533.86 88888.00 2008-04-17 10:20:24.902 108 18239.14 80.36 52533.81 88888.00 2008-04-17 10:20:25.402 108 18239.21 80.38 52533.79 88888.00 2008-04-17 10:20:25.902 108 18239.30 80.41 52533.84 88888.00 2008-04-17 10:20:26.402 108 18239.33 80.40 52533.89 88888.00 2008-04-17 10:20:26.902 108 18239.36 80.36 52533.87 88888.00 2008-04-17 10:20:27.402 108 18239.47 80.36 52534.00 88888.00 2008-04-17 10:20:27.902 108 18239.51 80.42 52534.03 88888.00 2008-04-17 10:20:28.402 108 18239.51 80.52 52534.13 88888.00 2008-04-17 10:20:28.902 108 18239.34 80.51 52534.09 88888.00 2008-04-17 10:20:29.402 108 18239.15 80.50 52534.02 88888.00 2008-04-17 10:20:29.902 108 18239.09 80.49 52533.98 88888.00 2008-04-17 10:20:30.402 108 18239.09 80.49 52534.04 88888.00 2008-04-17 10:20:30.902 108 18239.12 80.51 52534.02 88888.00 2008-04-17 10:20:31.402 108 18239.09 80.52 52534.01 88888.00 2008-04-17 10:20:31.902 108 18239.10 80.57 52534.13 88888.00 2008-04-17 10:20:32.402 108 18239.12 80.54 52534.20 88888.00 2008-04-17 10:20:32.902 108 18239.03 80.49 52534.17 88888.00 2008-04-17 10:20:33.402 108 18239.07 80.48 52533.97 88888.00 2008-04-17 10:20:33.902 108 18239.22 80.48 52533.89 88888.00 2008-04-17 10:20:34.402 108 18239.18 80.50 52534.13 88888.00 2008-04-17 10:20:34.902 108 18239.09 80.49 52534.16 88888.00 2008-04-17 10:20:35.402 108 18239.09 80.48 52534.13 88888.00 2008-04-17 10:20:35.902 108 18238.95 80.51 52534.05 88888.00 2008-04-17 10:20:36.402 108 18238.97 80.62 52534.05 88888.00 2008-04-17 10:20:36.902 108 18239.04 80.58 52533.99 88888.00 2008-04-17 10:20:37.402 108 18239.05 80.54 52534.04 88888.00 2008-04-17 10:20:37.902 108 18238.92 80.49 52534.01 88888.00 2008-04-17 10:20:38.402 108 18238.98 80.50 52533.84 88888.00 2008-04-17 10:20:38.902 108 18238.97 80.48 52533.85 88888.00 2008-04-17 10:20:39.402 108 18238.93 80.46 52533.87 88888.00 2008-04-17 10:20:39.902 108 18239.03 80.43 52533.96 88888.00 2008-04-17 10:20:40.402 108 18238.96 80.46 52533.88 88888.00 2008-04-17 10:20:40.902 108 18238.97 80.49 52534.02 88888.00 2008-04-17 10:20:41.402 108 18239.09 80.53 52534.00 88888.00 2008-04-17 10:20:41.902 108 18239.03 80.53 52533.98 88888.00 2008-04-17 10:20:42.402 108 18239.06 80.45 52533.97 88888.00 2008-04-17 10:20:42.902 108 18239.21 80.40 52533.81 88888.00 2008-04-17 10:20:43.402 108 18239.40 80.43 52533.89 88888.00 2008-04-17 10:20:43.902 108 18239.42 80.44 52533.92 88888.00 2008-04-17 10:20:44.402 108 18239.40 80.41 52533.93 88888.00 2008-04-17 10:20:44.902 108 18239.36 80.42 52534.00 88888.00 2008-04-17 10:20:45.402 108 18239.29 80.52 52533.99 88888.00 2008-04-17 10:20:45.902 108 18239.30 80.56 52534.01 88888.00 2008-04-17 10:20:46.402 108 18239.31 80.54 52533.97 88888.00 2008-04-17 10:20:46.902 108 18239.30 80.59 52533.97 88888.00 2008-04-17 10:20:47.402 108 18239.25 80.63 52533.97 88888.00 2008-04-17 10:20:47.902 108 18239.19 80.59 52533.88 88888.00 2008-04-17 10:20:48.402 108 18239.26 80.47 52533.78 88888.00 2008-04-17 10:20:48.902 108 18239.41 80.52 52533.75 88888.00 2008-04-17 10:20:49.402 108 18239.40 80.64 52533.77 88888.00 2008-04-17 10:20:49.902 108 18239.41 80.59 52533.94 88888.00 2008-04-17 10:20:50.402 108 18239.34 80.53 52533.98 88888.00 2008-04-17 10:20:50.902 108 18239.28 80.59 52533.97 88888.00 2008-04-17 10:20:51.402 108 18239.33 80.58 52533.98 88888.00 2008-04-17 10:20:51.902 108 18239.27 80.53 52534.01 88888.00 2008-04-17 10:20:52.402 108 18239.27 80.52 52534.05 88888.00 2008-04-17 10:20:52.902 108 18239.30 80.55 52534.00 88888.00 2008-04-17 10:20:53.402 108 18239.28 80.53 52533.98 88888.00 2008-04-17 10:20:53.902 108 18239.26 80.65 52534.05 88888.00 2008-04-17 10:20:54.402 108 18239.19 80.65 52534.14 88888.00 2008-04-17 10:20:54.902 108 18239.18 80.35 52533.97 88888.00 2008-04-17 10:20:55.402 108 18239.12 80.29 52533.92 88888.00 2008-04-17 10:20:55.902 108 18239.08 80.36 52534.08 88888.00 2008-04-17 10:20:56.402 108 18239.25 80.37 52534.07 88888.00 2008-04-17 10:20:56.902 108 18239.22 80.38 52534.03 88888.00 2008-04-17 10:20:57.402 108 18239.30 80.33 52534.05 88888.00 2008-04-17 10:20:57.902 108 18239.37 80.34 52534.02 88888.00 2008-04-17 10:20:58.402 108 18239.25 80.42 52533.99 88888.00 2008-04-17 10:20:58.902 108 18239.18 80.55 52534.07 88888.00 2008-04-17 10:20:59.402 108 18239.23 80.53 52534.10 88888.00 2008-04-17 10:20:59.902 108 18239.27 80.56 52534.13 88888.00 2008-04-17 10:21:00.402 108 18239.17 80.50 52534.21 88888.00 2008-04-17 10:21:00.902 108 18239.05 80.47 52534.23 88888.00 2008-04-17 10:21:01.402 108 18239.06 80.55 52534.30 88888.00 2008-04-17 10:21:01.902 108 18239.06 80.58 52534.25 88888.00 2008-04-17 10:21:02.402 108 18239.06 80.64 52534.31 88888.00 2008-04-17 10:21:02.902 108 18239.00 80.66 52534.25 88888.00 2008-04-17 10:21:03.402 108 18239.00 80.65 52534.27 88888.00 2008-04-17 10:21:03.902 108 18239.25 80.62 52534.26 88888.00 2008-04-17 10:21:04.402 108 18239.33 80.67 52534.22 88888.00 2008-04-17 10:21:04.902 108 18239.31 80.69 52534.17 88888.00 2008-04-17 10:21:05.402 108 18239.37 80.78 52534.30 88888.00 2008-04-17 10:21:05.902 108 18239.36 80.73 52534.42 88888.00 2008-04-17 10:21:06.402 108 18239.29 80.56 52534.31 88888.00 2008-04-17 10:21:06.902 108 18239.27 80.67 52534.17 88888.00 2008-04-17 10:21:07.402 108 18239.30 80.80 52534.24 88888.00 2008-04-17 10:21:07.902 108 18239.41 80.80 52534.21 88888.00 2008-04-17 10:21:08.402 108 18239.48 80.70 52534.15 88888.00 2008-04-17 10:21:08.902 108 18239.51 80.72 52534.16 88888.00 2008-04-17 10:21:09.402 108 18239.44 80.70 52534.12 88888.00 2008-04-17 10:21:09.902 108 18239.48 80.66 52534.14 88888.00 2008-04-17 10:21:10.402 108 18239.44 80.59 52534.22 88888.00 2008-04-17 10:21:10.902 108 18239.39 80.62 52534.22 88888.00 2008-04-17 10:21:11.402 108 18239.44 80.61 52534.09 88888.00 2008-04-17 10:21:11.902 108 18239.42 80.67 52534.12 88888.00 2008-04-17 10:21:12.402 108 18239.47 80.70 52534.04 88888.00 2008-04-17 10:21:12.902 108 18239.49 80.74 52533.96 88888.00 2008-04-17 10:21:13.402 108 18239.39 80.64 52533.96 88888.00 2008-04-17 10:21:13.902 108 18239.25 80.59 52534.12 88888.00 2008-04-17 10:21:14.402 108 18239.21 80.61 52534.17 88888.00 2008-04-17 10:21:14.902 108 18239.14 80.55 52534.11 88888.00 2008-04-17 10:21:15.402 108 18239.06 80.67 52534.12 88888.00 2008-04-17 10:21:15.902 108 18239.06 80.72 52534.17 88888.00 2008-04-17 10:21:16.402 108 18239.05 80.72 52534.10 88888.00 2008-04-17 10:21:16.902 108 18239.22 80.85 52534.00 88888.00 2008-04-17 10:21:17.402 108 18239.49 80.87 52533.84 88888.00 2008-04-17 10:21:17.902 108 18239.38 80.74 52533.87 88888.00 2008-04-17 10:21:18.402 108 18239.36 80.76 52533.96 88888.00 2008-04-17 10:21:18.902 108 18239.26 80.82 52534.00 88888.00 2008-04-17 10:21:19.402 108 18239.32 80.83 52533.97 88888.00 2008-04-17 10:21:19.902 108 18239.47 80.80 52533.98 88888.00 2008-04-17 10:21:20.402 108 18239.40 80.84 52533.96 88888.00 2008-04-17 10:21:20.902 108 18239.47 80.76 52533.94 88888.00 2008-04-17 10:21:21.402 108 18239.51 80.76 52533.92 88888.00 2008-04-17 10:21:21.902 108 18239.48 80.76 52533.99 88888.00 2008-04-17 10:21:22.402 108 18239.55 80.69 52533.92 88888.00 2008-04-17 10:21:22.902 108 18239.50 80.65 52534.01 88888.00 2008-04-17 10:21:23.402 108 18239.40 80.67 52533.93 88888.00 2008-04-17 10:21:23.902 108 18239.16 80.67 52533.99 88888.00 2008-04-17 10:21:24.402 108 18239.12 80.63 52534.20 88888.00 2008-04-17 10:21:24.902 108 18239.11 80.71 52534.34 88888.00 2008-04-17 10:21:25.402 108 18239.14 80.70 52534.24 88888.00 2008-04-17 10:21:25.902 108 18239.14 80.68 52534.20 88888.00 2008-04-17 10:21:26.402 108 18239.08 80.69 52534.24 88888.00 2008-04-17 10:21:26.902 108 18239.11 80.74 52534.21 88888.00 2008-04-17 10:21:27.402 108 18239.20 80.78 52534.22 88888.00 2008-04-17 10:21:27.902 108 18239.19 80.77 52534.22 88888.00 2008-04-17 10:21:28.402 108 18239.18 80.69 52534.16 88888.00 2008-04-17 10:21:28.902 108 18239.09 80.71 52534.07 88888.00 2008-04-17 10:21:29.402 108 18239.14 80.75 52534.05 88888.00 2008-04-17 10:21:29.902 108 18239.18 80.83 52534.04 88888.00 2008-04-17 10:21:30.402 108 18239.28 80.78 52534.04 88888.00 2008-04-17 10:21:30.902 108 18239.42 80.77 52534.12 88888.00 2008-04-17 10:21:31.402 108 18239.58 80.79 52534.04 88888.00 2008-04-17 10:21:31.902 108 18239.58 80.90 52534.04 88888.00 2008-04-17 10:21:32.402 108 18239.57 80.86 52534.09 88888.00 2008-04-17 10:21:32.902 108 18239.51 80.79 52534.21 88888.00 2008-04-17 10:21:33.402 108 18239.43 80.71 52534.25 88888.00 2008-04-17 10:21:33.902 108 18239.46 80.68 52534.15 88888.00 2008-04-17 10:21:34.402 108 18239.49 80.70 52534.07 88888.00 2008-04-17 10:21:34.902 108 18239.46 80.76 52534.05 88888.00 2008-04-17 10:21:35.402 108 18239.54 80.79 52533.99 88888.00 2008-04-17 10:21:35.902 108 18239.55 80.70 52534.00 88888.00 2008-04-17 10:21:36.402 108 18239.59 80.71 52533.93 88888.00 2008-04-17 10:21:36.902 108 18239.64 80.74 52533.99 88888.00 2008-04-17 10:21:37.402 108 18239.71 80.76 52534.05 88888.00 2008-04-17 10:21:37.902 108 18239.65 80.76 52533.96 88888.00 2008-04-17 10:21:38.402 108 18239.55 80.80 52533.96 88888.00 2008-04-17 10:21:38.902 108 18239.57 80.81 52533.97 88888.00 2008-04-17 10:21:39.402 108 18239.58 80.84 52534.01 88888.00 2008-04-17 10:21:39.902 108 18239.70 80.81 52533.99 88888.00 2008-04-17 10:21:40.402 108 18239.60 80.78 52534.00 88888.00 2008-04-17 10:21:40.902 108 18239.55 80.83 52534.16 88888.00 2008-04-17 10:21:41.402 108 18239.65 80.85 52534.23 88888.00 2008-04-17 10:21:41.902 108 18239.65 80.75 52534.23 88888.00 2008-04-17 10:21:42.402 108 18239.59 80.79 52534.23 88888.00 2008-04-17 10:21:42.902 108 18239.59 80.81 52534.16 88888.00 2008-04-17 10:21:43.402 108 18239.64 80.83 52534.11 88888.00 2008-04-17 10:21:43.902 108 18239.75 80.81 52534.21 88888.00 2008-04-17 10:21:44.402 108 18239.68 80.84 52534.12 88888.00 2008-04-17 10:21:44.902 108 18239.69 80.87 52534.05 88888.00 2008-04-17 10:21:45.402 108 18239.61 80.86 52534.02 88888.00 2008-04-17 10:21:45.902 108 18239.65 80.89 52534.07 88888.00 2008-04-17 10:21:46.402 108 18239.74 80.83 52534.21 88888.00 2008-04-17 10:21:46.902 108 18239.63 80.86 52534.36 88888.00 2008-04-17 10:21:47.402 108 18239.70 80.92 52534.34 88888.00 2008-04-17 10:21:47.902 108 18239.84 80.89 52534.36 88888.00 2008-04-17 10:21:48.402 108 18239.73 80.83 52534.28 88888.00 2008-04-17 10:21:48.902 108 18239.73 80.84 52534.20 88888.00 2008-04-17 10:21:49.402 108 18239.69 80.87 52534.19 88888.00 2008-04-17 10:21:49.902 108 18239.76 80.90 52534.22 88888.00 2008-04-17 10:21:50.402 108 18239.83 80.97 52534.21 88888.00 2008-04-17 10:21:50.902 108 18239.90 80.99 52534.20 88888.00 2008-04-17 10:21:51.402 108 18239.81 81.04 52534.03 88888.00 2008-04-17 10:21:51.902 108 18239.76 81.00 52534.08 88888.00 2008-04-17 10:21:52.402 108 18239.75 80.95 52534.19 88888.00 2008-04-17 10:21:52.902 108 18239.84 80.94 52534.19 88888.00 2008-04-17 10:21:53.402 108 18239.83 80.92 52534.02 88888.00 2008-04-17 10:21:53.902 108 18239.82 80.92 52533.94 88888.00 2008-04-17 10:21:54.402 108 18239.84 80.91 52534.01 88888.00 2008-04-17 10:21:54.902 108 18239.91 80.84 52533.94 88888.00 2008-04-17 10:21:55.402 108 18239.79 80.84 52533.96 88888.00 2008-04-17 10:21:55.902 108 18239.80 80.97 52533.97 88888.00 2008-04-17 10:21:56.402 108 18239.81 80.98 52533.82 88888.00 2008-04-17 10:21:56.902 108 18239.84 80.96 52533.91 88888.00 2008-04-17 10:21:57.402 108 18239.79 80.98 52534.00 88888.00 2008-04-17 10:21:57.902 108 18239.76 81.02 52534.00 88888.00 2008-04-17 10:21:58.402 108 18239.91 80.95 52534.00 88888.00 2008-04-17 10:21:58.902 108 18239.95 81.01 52534.03 88888.00 2008-04-17 10:21:59.402 108 18239.93 80.99 52534.05 88888.00 2008-04-17 10:21:59.902 108 18239.87 80.89 52534.11 88888.00 2008-04-17 10:22:00.402 108 18239.82 80.84 52534.00 88888.00 2008-04-17 10:22:00.902 108 18239.80 80.81 52534.04 88888.00 2008-04-17 10:22:01.402 108 18239.74 80.88 52534.14 88888.00 2008-04-17 10:22:01.902 108 18239.69 80.95 52534.11 88888.00 2008-04-17 10:22:02.402 108 18239.72 80.95 52534.11 88888.00 2008-04-17 10:22:02.902 108 18239.77 80.89 52534.19 88888.00 2008-04-17 10:22:03.402 108 18239.84 80.95 52534.14 88888.00 2008-04-17 10:22:03.902 108 18239.74 81.00 52534.05 88888.00 2008-04-17 10:22:04.402 108 18239.72 81.01 52534.05 88888.00 2008-04-17 10:22:04.902 108 18239.68 80.95 52534.09 88888.00 2008-04-17 10:22:05.402 108 18239.60 81.01 52534.07 88888.00 2008-04-17 10:22:05.902 108 18239.61 81.06 52534.09 88888.00 2008-04-17 10:22:06.402 108 18239.63 81.00 52533.97 88888.00 2008-04-17 10:22:06.902 108 18239.65 81.03 52533.97 88888.00 2008-04-17 10:22:07.402 108 18239.66 81.05 52533.97 88888.00 2008-04-17 10:22:07.902 108 18239.77 81.06 52533.96 88888.00 2008-04-17 10:22:08.402 108 18239.66 81.05 52534.02 88888.00 2008-04-17 10:22:08.902 108 18239.61 81.00 52534.07 88888.00 2008-04-17 10:22:09.402 108 18239.69 80.99 52534.15 88888.00 2008-04-17 10:22:09.902 108 18239.61 80.99 52534.08 88888.00 2008-04-17 10:22:10.402 108 18239.55 80.96 52534.00 88888.00 2008-04-17 10:22:10.902 108 18239.74 80.90 52534.07 88888.00 2008-04-17 10:22:11.402 108 18239.83 80.94 52534.02 88888.00 2008-04-17 10:22:11.902 108 18239.95 81.05 52534.01 88888.00 2008-04-17 10:22:12.402 108 18240.03 81.05 52533.99 88888.00 2008-04-17 10:22:12.902 108 18239.97 81.08 52533.98 88888.00 2008-04-17 10:22:13.402 108 18239.88 81.05 52533.94 88888.00 2008-04-17 10:22:13.902 108 18239.87 81.06 52533.87 88888.00 2008-04-17 10:22:14.402 108 18240.03 81.03 52533.85 88888.00 2008-04-17 10:22:14.902 108 18240.07 81.05 52533.85 88888.00 2008-04-17 10:22:15.402 108 18240.09 81.09 52533.93 88888.00 2008-04-17 10:22:15.902 108 18240.10 81.07 52533.94 88888.00 2008-04-17 10:22:16.402 108 18240.12 81.08 52533.92 88888.00 2008-04-17 10:22:16.902 108 18239.98 81.07 52533.89 88888.00 2008-04-17 10:22:17.402 108 18239.97 81.06 52533.91 88888.00 2008-04-17 10:22:17.902 108 18240.10 81.00 52533.88 88888.00 2008-04-17 10:22:18.402 108 18240.13 80.94 52533.79 88888.00 2008-04-17 10:22:18.902 108 18240.15 81.01 52533.82 88888.00 2008-04-17 10:22:19.402 108 18240.16 81.05 52534.04 88888.00 2008-04-17 10:22:19.902 108 18240.19 81.01 52534.11 88888.00 2008-04-17 10:22:20.402 108 18240.23 81.08 52534.20 88888.00 2008-04-17 10:22:20.902 108 18240.25 81.02 52534.14 88888.00 2008-04-17 10:22:21.402 108 18240.15 81.01 52534.14 88888.00 2008-04-17 10:22:21.902 108 18240.19 80.97 52534.13 88888.00 2008-04-17 10:22:22.402 108 18240.25 80.79 52534.13 88888.00 2008-04-17 10:22:22.902 108 18240.23 80.69 52534.09 88888.00 2008-04-17 10:22:23.402 108 18240.17 80.73 52534.07 88888.00 2008-04-17 10:22:23.902 108 18240.25 80.69 52534.09 88888.00 2008-04-17 10:22:24.402 108 18240.19 80.69 52534.17 88888.00 2008-04-17 10:22:24.902 108 18240.25 80.84 52534.20 88888.00 2008-04-17 10:22:25.402 108 18240.06 80.91 52534.20 88888.00 2008-04-17 10:22:25.902 108 18240.07 80.90 52534.15 88888.00 2008-04-17 10:22:26.402 108 18240.12 80.83 52533.99 88888.00 2008-04-17 10:22:26.902 108 18240.16 80.90 52533.87 88888.00 2008-04-17 10:22:27.402 108 18240.04 80.95 52533.94 88888.00 2008-04-17 10:22:27.902 108 18240.13 81.02 52533.91 88888.00 2008-04-17 10:22:28.402 108 18240.28 81.01 52533.82 88888.00 2008-04-17 10:22:28.902 108 18240.33 81.00 52533.75 88888.00 2008-04-17 10:22:29.402 108 18240.40 81.00 52533.72 88888.00 2008-04-17 10:22:29.902 108 18240.37 81.07 52533.75 88888.00 2008-04-17 10:22:30.402 108 18240.40 81.02 52533.75 88888.00 2008-04-17 10:22:30.902 108 18240.35 80.91 52533.73 88888.00 2008-04-17 10:22:31.402 108 18240.40 80.84 52533.77 88888.00 2008-04-17 10:22:31.902 108 18240.42 80.80 52533.92 88888.00 2008-04-17 10:22:32.402 108 18240.51 80.79 52533.90 88888.00 2008-04-17 10:22:32.902 108 18240.49 80.81 52533.79 88888.00 2008-04-17 10:22:33.402 108 18240.48 80.81 52533.78 88888.00 2008-04-17 10:22:33.902 108 18240.33 80.84 52533.75 88888.00 2008-04-17 10:22:34.402 108 18240.31 80.80 52533.76 88888.00 2008-04-17 10:22:34.902 108 18240.42 80.77 52533.80 88888.00 2008-04-17 10:22:35.402 108 18240.49 80.84 52533.86 88888.00 2008-04-17 10:22:35.902 108 18240.48 80.79 52533.86 88888.00 2008-04-17 10:22:36.402 108 18240.39 80.84 52533.94 88888.00 2008-04-17 10:22:36.902 108 18240.35 80.79 52534.21 88888.00 2008-04-17 10:22:37.402 108 18240.39 80.83 52534.13 88888.00 2008-04-17 10:22:37.902 108 18240.40 80.90 52534.12 88888.00 2008-04-17 10:22:38.402 108 18240.41 80.86 52534.05 88888.00 2008-04-17 10:22:38.902 108 18240.38 80.85 52534.10 88888.00 2008-04-17 10:22:39.402 108 18240.48 80.87 52534.21 88888.00 2008-04-17 10:22:39.902 108 18240.52 81.01 52534.22 88888.00 2008-04-17 10:22:40.402 108 18240.48 80.86 52534.16 88888.00 2008-04-17 10:22:40.902 108 18240.50 80.68 52534.15 88888.00 2008-04-17 10:22:41.402 108 18240.60 80.79 52534.25 88888.00 2008-04-17 10:22:41.902 108 18240.59 80.85 52534.13 88888.00 2008-04-17 10:22:42.402 108 18240.56 80.83 52534.11 88888.00 2008-04-17 10:22:42.902 108 18240.60 80.82 52534.00 88888.00 2008-04-17 10:22:43.402 108 18240.57 80.84 52533.96 88888.00 2008-04-17 10:22:43.902 108 18240.57 80.82 52534.10 88888.00 2008-04-17 10:22:44.402 108 18240.55 80.84 52534.10 88888.00 2008-04-17 10:22:44.902 108 18240.60 80.89 52534.04 88888.00 2008-04-17 10:22:45.402 108 18240.70 80.86 52534.05 88888.00 2008-04-17 10:22:45.902 108 18240.78 80.70 52534.13 88888.00 2008-04-17 10:22:46.402 108 18240.69 80.68 52534.19 88888.00 2008-04-17 10:22:46.902 108 18240.58 80.83 52534.26 88888.00 2008-04-17 10:22:47.402 108 18240.57 80.94 52534.16 88888.00 2008-04-17 10:22:47.902 108 18240.55 80.99 52534.12 88888.00 2008-04-17 10:22:48.402 108 18240.53 81.01 52534.15 88888.00 2008-04-17 10:22:48.902 108 18240.53 81.03 52534.04 88888.00 2008-04-17 10:22:49.402 108 18240.63 81.06 52534.03 88888.00 2008-04-17 10:22:49.902 108 18240.64 80.94 52534.13 88888.00 2008-04-17 10:22:50.402 108 18240.62 80.97 52534.17 88888.00 2008-04-17 10:22:50.902 108 18240.70 81.06 52534.09 88888.00 2008-04-17 10:22:51.402 108 18240.78 81.09 52533.91 88888.00 2008-04-17 10:22:51.902 108 18240.68 81.07 52533.86 88888.00 2008-04-17 10:22:52.402 108 18240.70 80.98 52533.99 88888.00 2008-04-17 10:22:52.902 108 18240.70 80.99 52534.08 88888.00 2008-04-17 10:22:53.402 108 18240.73 81.00 52534.11 88888.00 2008-04-17 10:22:53.902 108 18240.74 81.08 52534.10 88888.00 2008-04-17 10:22:54.402 108 18240.70 81.02 52534.04 88888.00 2008-04-17 10:22:54.902 108 18240.63 81.04 52534.15 88888.00 2008-04-17 10:22:55.402 108 18240.72 80.97 52534.15 88888.00 2008-04-17 10:22:55.902 108 18240.83 80.95 52534.01 88888.00 2008-04-17 10:22:56.402 108 18240.79 80.95 52533.97 88888.00 2008-04-17 10:22:56.902 108 18240.79 81.04 52534.05 88888.00 2008-04-17 10:22:57.402 108 18240.70 81.13 52534.15 88888.00 2008-04-17 10:22:57.902 108 18240.74 81.17 52534.11 88888.00 2008-04-17 10:22:58.402 108 18240.79 81.09 52534.12 88888.00 2008-04-17 10:22:58.902 108 18240.71 81.13 52534.25 88888.00 2008-04-17 10:22:59.402 108 18240.70 81.17 52534.26 88888.00 2008-04-17 10:22:59.902 108 18240.78 81.25 52534.25 88888.00 2008-04-17 10:23:00.402 108 18240.75 81.31 52534.24 88888.00 2008-04-17 10:23:00.902 108 18240.70 81.26 52534.13 88888.00 2008-04-17 10:23:01.402 108 18240.67 81.20 52534.11 88888.00 2008-04-17 10:23:01.902 108 18240.83 81.15 52534.05 88888.00 2008-04-17 10:23:02.402 108 18240.80 81.17 52534.14 88888.00 2008-04-17 10:23:02.902 108 18240.84 81.18 52534.19 88888.00 2008-04-17 10:23:03.402 108 18240.81 81.21 52534.20 88888.00 2008-04-17 10:23:03.902 108 18240.70 81.15 52534.32 88888.00 2008-04-17 10:23:04.402 108 18240.70 81.13 52534.43 88888.00 2008-04-17 10:23:04.902 108 18240.77 81.19 52534.49 88888.00 2008-04-17 10:23:05.402 108 18240.78 81.20 52534.42 88888.00 2008-04-17 10:23:05.902 108 18240.82 81.24 52534.32 88888.00 2008-04-17 10:23:06.402 108 18240.83 81.28 52534.32 88888.00 2008-04-17 10:23:06.902 108 18240.80 81.25 52534.27 88888.00 2008-04-17 10:23:07.402 108 18240.82 81.31 52534.26 88888.00 2008-04-17 10:23:07.902 108 18240.84 81.29 52534.33 88888.00 2008-04-17 10:23:08.402 108 18240.85 81.26 52534.32 88888.00 2008-04-17 10:23:08.902 108 18240.92 81.30 52534.27 88888.00 2008-04-17 10:23:09.402 108 18240.96 81.28 52534.38 88888.00 2008-04-17 10:23:09.902 108 18240.95 81.29 52534.49 88888.00 2008-04-17 10:23:10.402 108 18240.91 81.20 52534.43 88888.00 2008-04-17 10:23:10.902 108 18240.88 81.23 52534.39 88888.00 2008-04-17 10:23:11.402 108 18240.96 81.28 52534.40 88888.00 2008-04-17 10:23:11.902 108 18241.00 81.29 52534.43 88888.00 2008-04-17 10:23:12.402 108 18240.95 81.28 52534.50 88888.00 2008-04-17 10:23:12.902 108 18240.99 81.30 52534.46 88888.00 2008-04-17 10:23:13.402 108 18241.00 81.34 52534.46 88888.00 2008-04-17 10:23:13.902 108 18241.02 81.33 52534.48 88888.00 2008-04-17 10:23:14.402 108 18240.98 81.25 52534.47 88888.00 2008-04-17 10:23:14.902 108 18240.98 81.23 52534.48 88888.00 2008-04-17 10:23:15.402 108 18240.92 81.24 52534.49 88888.00 2008-04-17 10:23:15.902 108 18240.79 81.23 52534.49 88888.00 2008-04-17 10:23:16.402 108 18240.73 81.25 52534.56 88888.00 2008-04-17 10:23:16.902 108 18240.73 81.28 52534.52 88888.00 2008-04-17 10:23:17.402 108 18240.79 81.35 52534.50 88888.00 2008-04-17 10:23:17.902 108 18240.80 81.32 52534.48 88888.00 2008-04-17 10:23:18.402 108 18240.86 81.32 52534.42 88888.00 2008-04-17 10:23:18.902 108 18240.89 81.22 52534.37 88888.00 2008-04-17 10:23:19.402 108 18240.75 81.25 52534.45 88888.00 2008-04-17 10:23:19.902 108 18240.73 81.34 52534.50 88888.00 2008-04-17 10:23:20.402 108 18240.70 81.34 52534.44 88888.00 2008-04-17 10:23:20.902 108 18240.90 81.35 52534.39 88888.00 2008-04-17 10:23:21.402 108 18240.92 81.38 52534.46 88888.00 2008-04-17 10:23:21.902 108 18240.99 81.42 52534.36 88888.00 2008-04-17 10:23:22.402 108 18240.93 81.36 52534.30 88888.00 2008-04-17 10:23:22.902 108 18240.93 81.37 52534.32 88888.00 2008-04-17 10:23:23.402 108 18241.03 81.34 52534.33 88888.00 2008-04-17 10:23:23.902 108 18241.12 81.39 52534.25 88888.00 2008-04-17 10:23:24.402 108 18241.05 81.43 52534.27 88888.00 2008-04-17 10:23:24.902 108 18240.89 81.35 52534.40 88888.00 2008-04-17 10:23:25.402 108 18240.85 81.28 52534.38 88888.00 2008-04-17 10:23:25.902 108 18240.71 81.30 52534.38 88888.00 2008-04-17 10:23:26.402 108 18240.75 81.39 52534.46 88888.00 2008-04-17 10:23:26.902 108 18240.83 81.35 52534.44 88888.00 2008-04-17 10:23:27.402 108 18240.90 81.31 52534.37 88888.00 2008-04-17 10:23:27.902 108 18240.74 81.34 52534.48 88888.00 2008-04-17 10:23:28.402 108 18240.66 81.33 52534.60 88888.00 2008-04-17 10:23:28.902 108 18240.66 81.40 52534.61 88888.00 2008-04-17 10:23:29.402 108 18240.67 81.43 52534.52 88888.00 2008-04-17 10:23:29.902 108 18240.71 81.45 52534.56 88888.00 2008-04-17 10:23:30.402 108 18240.66 81.52 52534.55 88888.00 2008-04-17 10:23:30.902 108 18240.72 81.51 52534.54 88888.00 2008-04-17 10:23:31.402 108 18240.66 81.50 52534.57 88888.00 2008-04-17 10:23:31.902 108 18240.56 81.45 52534.59 88888.00 2008-04-17 10:23:32.402 108 18240.59 81.42 52534.63 88888.00 2008-04-17 10:23:32.902 108 18240.64 81.50 52534.58 88888.00 2008-04-17 10:23:33.402 108 18240.67 81.58 52534.49 88888.00 2008-04-17 10:23:33.902 108 18240.74 81.58 52534.54 88888.00 2008-04-17 10:23:34.402 108 18240.78 81.52 52534.52 88888.00 2008-04-17 10:23:34.902 108 18240.64 81.43 52534.57 88888.00 2008-04-17 10:23:35.402 108 18240.57 81.44 52534.67 88888.00 2008-04-17 10:23:35.902 108 18240.57 81.34 52534.77 88888.00 2008-04-17 10:23:36.402 108 18240.56 81.36 52534.74 88888.00 2008-04-17 10:23:36.902 108 18240.44 81.34 52534.71 88888.00 2008-04-17 10:23:37.402 108 18240.46 81.26 52534.70 88888.00 2008-04-17 10:23:37.902 108 18240.51 81.14 52534.66 88888.00 2008-04-17 10:23:38.402 108 18240.71 81.10 52534.69 88888.00 2008-04-17 10:23:38.902 108 18240.81 81.19 52534.75 88888.00 2008-04-17 10:23:39.402 108 18240.77 81.22 52534.71 88888.00 2008-04-17 10:23:39.902 108 18240.73 81.34 52534.66 88888.00 2008-04-17 10:23:40.402 108 18240.70 81.30 52534.70 88888.00 2008-04-17 10:23:40.902 108 18240.70 81.25 52534.74 88888.00 2008-04-17 10:23:41.402 108 18240.79 81.22 52534.70 88888.00 2008-04-17 10:23:41.902 108 18240.83 81.28 52534.66 88888.00 2008-04-17 10:23:42.399 108 18240.77 81.26 52534.55 88888.00 2008-04-17 10:23:42.909 108 18240.88 81.22 52534.55 88888.00 2008-04-17 10:23:43.409 108 18240.90 81.24 52534.48 88888.00 2008-04-17 10:23:43.909 108 18240.83 81.34 52534.50 88888.00 2008-04-17 10:23:44.409 108 18240.78 81.32 52534.46 88888.00 2008-04-17 10:23:44.909 108 18240.92 81.24 52534.42 88888.00 2008-04-17 10:23:45.409 108 18240.75 81.19 52534.49 88888.00 2008-04-17 10:23:45.909 108 18240.78 81.24 52534.54 88888.00 2008-04-17 10:23:46.409 108 18240.77 81.22 52534.49 88888.00 2008-04-17 10:23:46.909 108 18240.84 81.18 52534.38 88888.00 2008-04-17 10:23:47.409 108 18240.86 81.20 52534.44 88888.00 2008-04-17 10:23:47.909 108 18240.90 81.24 52534.39 88888.00 2008-04-17 10:23:48.409 108 18240.75 81.25 52534.36 88888.00 2008-04-17 10:23:48.909 108 18240.92 81.12 52534.48 88888.00 2008-04-17 10:23:49.409 108 18240.92 81.18 52534.39 88888.00 2008-04-17 10:23:49.909 108 18240.83 81.26 52534.34 88888.00 2008-04-17 10:23:50.409 108 18240.77 81.31 52534.32 88888.00 2008-04-17 10:23:50.909 108 18240.84 81.33 52534.37 88888.00 2008-04-17 10:23:51.409 108 18240.86 81.29 52534.35 88888.00 2008-04-17 10:23:51.909 108 18240.88 81.29 52534.34 88888.00 2008-04-17 10:23:52.409 108 18240.81 81.06 52534.28 88888.00 2008-04-17 10:23:52.909 108 18240.88 81.16 52534.25 88888.00 2008-04-17 10:23:53.409 108 18240.95 81.25 52534.23 88888.00 2008-04-17 10:23:53.909 108 18241.01 81.26 52534.27 88888.00 2008-04-17 10:23:54.409 108 18240.96 81.26 52534.26 88888.00 2008-04-17 10:23:54.909 108 18240.89 81.26 52534.32 88888.00 2008-04-17 10:23:55.409 108 18240.94 81.31 52534.28 88888.00 2008-04-17 10:23:55.909 108 18240.95 81.28 52534.22 88888.00 2008-04-17 10:23:56.409 108 18240.96 81.23 52534.28 88888.00 2008-04-17 10:23:56.909 108 18240.77 81.25 52534.33 88888.00 2008-04-17 10:23:57.409 108 18240.85 81.26 52534.48 88888.00 2008-04-17 10:23:57.909 108 18240.93 81.29 52534.40 88888.00 2008-04-17 10:23:58.409 108 18240.91 81.32 52534.25 88888.00 2008-04-17 10:23:58.909 108 18240.96 81.32 52534.33 88888.00 2008-04-17 10:23:59.409 108 18241.03 81.25 52534.22 88888.00 2008-04-17 10:23:59.909 108 18241.02 81.23 52534.21 88888.00 2008-04-17 10:24:00.409 108 18241.06 81.21 52534.14 88888.00 2008-04-17 10:24:00.909 108 18240.93 81.20 52534.17 88888.00 2008-04-17 10:24:01.409 108 18240.95 81.21 52534.24 88888.00 2008-04-17 10:24:01.909 108 18240.98 81.28 52534.28 88888.00 2008-04-17 10:24:02.409 108 18240.98 81.24 52534.30 88888.00 2008-04-17 10:24:02.909 108 18240.98 81.25 52534.38 88888.00 2008-04-17 10:24:03.409 108 18240.99 81.28 52534.32 88888.00 2008-04-17 10:24:03.909 108 18240.92 81.35 52534.31 88888.00 2008-04-17 10:24:04.409 108 18240.91 81.34 52534.32 88888.00 2008-04-17 10:24:04.909 108 18240.92 81.32 52534.36 88888.00 2008-04-17 10:24:05.409 108 18241.00 81.34 52534.32 88888.00 2008-04-17 10:24:05.909 108 18241.07 81.34 52534.24 88888.00 2008-04-17 10:24:06.409 108 18241.04 81.33 52534.38 88888.00 2008-04-17 10:24:06.909 108 18241.03 81.34 52534.49 88888.00 2008-04-17 10:24:07.409 108 18241.10 81.30 52534.46 88888.00 2008-04-17 10:24:07.909 108 18241.11 81.40 52534.40 88888.00 2008-04-17 10:24:08.409 108 18241.10 81.39 52534.35 88888.00 2008-04-17 10:24:08.909 108 18241.14 81.25 52534.36 88888.00 2008-04-17 10:24:09.409 108 18241.15 81.30 52534.36 88888.00 2008-04-17 10:24:09.909 108 18241.15 81.36 52534.21 88888.00 2008-04-17 10:24:10.409 108 18241.10 81.40 52534.10 88888.00 2008-04-17 10:24:10.909 108 18241.13 81.39 52534.10 88888.00 2008-04-17 10:24:11.409 108 18241.02 81.31 52534.13 88888.00 2008-04-17 10:24:11.909 108 18241.04 81.30 52534.24 88888.00 2008-04-17 10:24:12.409 108 18241.11 81.36 52534.27 88888.00 2008-04-17 10:24:12.909 108 18241.15 81.35 52534.33 88888.00 2008-04-17 10:24:13.409 108 18241.05 81.30 52534.39 88888.00 2008-04-17 10:24:13.909 108 18240.84 81.28 52534.43 88888.00 2008-04-17 10:24:14.409 108 18240.73 81.29 52534.38 88888.00 2008-04-17 10:24:14.909 108 18240.82 81.31 52534.39 88888.00 2008-04-17 10:24:15.409 108 18241.04 81.32 52534.50 88888.00 2008-04-17 10:24:15.909 108 18241.06 81.35 52534.52 88888.00 2008-04-17 10:24:16.409 108 18241.14 81.44 52534.56 88888.00 2008-04-17 10:24:16.909 108 18241.16 81.44 52534.47 88888.00 2008-04-17 10:24:17.409 108 18241.11 81.38 52534.49 88888.00 2008-04-17 10:24:17.909 108 18241.06 81.44 52534.45 88888.00 2008-04-17 10:24:18.409 108 18241.02 81.45 52534.39 88888.00 2008-04-17 10:24:18.909 108 18241.09 81.39 52534.47 88888.00 2008-04-17 10:24:19.409 108 18241.03 81.34 52534.59 88888.00 2008-04-17 10:24:19.909 108 18240.99 81.32 52534.62 88888.00 2008-04-17 10:24:20.409 108 18241.00 81.36 52534.59 88888.00 2008-04-17 10:24:20.909 108 18240.99 81.37 52534.68 88888.00 2008-04-17 10:24:21.409 108 18240.90 81.32 52534.57 88888.00 2008-04-17 10:24:21.909 108 18240.93 81.35 52534.46 88888.00 2008-04-17 10:24:22.409 108 18240.89 81.36 52534.56 88888.00 2008-04-17 10:24:22.909 108 18240.95 81.17 52534.56 88888.00 2008-04-17 10:24:23.409 108 18240.93 81.15 52534.61 88888.00 2008-04-17 10:24:23.909 108 18240.90 81.12 52534.59 88888.00 2008-04-17 10:24:24.409 108 18240.93 81.18 52534.56 88888.00 2008-04-17 10:24:24.909 108 18240.95 81.43 52534.61 88888.00 2008-04-17 10:24:25.409 108 18240.94 81.54 52534.70 88888.00 2008-04-17 10:24:25.909 108 18240.90 81.52 52534.77 88888.00 2008-04-17 10:24:26.409 108 18240.91 81.55 52534.81 88888.00 2008-04-17 10:24:26.909 108 18240.89 81.37 52534.78 88888.00 2008-04-17 10:24:27.409 108 18240.82 81.29 52534.74 88888.00 2008-04-17 10:24:27.909 108 18240.92 81.34 52534.69 88888.00 2008-04-17 10:24:28.409 108 18240.80 81.34 52534.66 88888.00 2008-04-17 10:24:28.909 108 18240.68 81.34 52534.68 88888.00 2008-04-17 10:24:29.409 108 18240.57 81.25 52534.71 88888.00 2008-04-17 10:24:29.909 108 18240.57 81.18 52534.73 88888.00 2008-04-17 10:24:30.409 108 18240.44 81.24 52534.82 88888.00 2008-04-17 10:24:30.909 108 18240.33 81.36 52534.70 88888.00 2008-04-17 10:24:31.409 108 18240.44 81.31 52534.73 88888.00 2008-04-17 10:24:31.909 108 18240.45 81.50 52534.75 88888.00 2008-04-17 10:24:32.409 108 18240.26 81.55 52534.67 88888.00 2008-04-17 10:24:32.909 108 18240.40 81.62 52534.61 88888.00 2008-04-17 10:24:33.409 108 18240.35 81.57 52534.70 88888.00 2008-04-17 10:24:33.909 108 18240.25 81.52 52534.78 88888.00 2008-04-17 10:24:34.409 108 18240.38 81.55 52534.75 88888.00 2008-04-17 10:24:34.909 108 18240.56 81.54 52534.78 88888.00 2008-04-17 10:24:35.409 108 18240.60 81.53 52534.82 88888.00 2008-04-17 10:24:35.909 108 18240.55 81.49 52534.71 88888.00 2008-04-17 10:24:36.409 108 18240.67 81.53 52534.65 88888.00 2008-04-17 10:24:36.909 108 18240.74 81.55 52534.66 88888.00 2008-04-17 10:24:37.409 108 18240.73 81.55 52534.68 88888.00 2008-04-17 10:24:37.909 108 18240.56 81.54 52534.75 88888.00 2008-04-17 10:24:38.409 108 18240.44 81.50 52534.66 88888.00 2008-04-17 10:24:38.909 108 18240.50 81.49 52534.62 88888.00 2008-04-17 10:24:39.409 108 18240.49 81.49 52534.69 88888.00 2008-04-17 10:24:39.909 108 18240.53 81.49 52534.73 88888.00 2008-04-17 10:24:40.409 108 18240.48 81.44 52534.66 88888.00 2008-04-17 10:24:40.909 108 18240.45 81.37 52534.69 88888.00 2008-04-17 10:24:41.409 108 18240.47 81.40 52534.67 88888.00 2008-04-17 10:24:41.909 108 18240.57 81.36 52534.63 88888.00 2008-04-17 10:24:42.409 108 18240.46 81.30 52534.60 88888.00 2008-04-17 10:24:42.909 108 18240.37 81.29 52534.61 88888.00 2008-04-17 10:24:43.409 108 18240.45 81.43 52534.63 88888.00 2008-04-17 10:24:43.909 108 18240.50 81.43 52534.78 88888.00 2008-04-17 10:24:44.409 108 18240.56 81.51 52534.85 88888.00 2008-04-17 10:24:44.909 108 18240.44 81.55 52534.93 88888.00 2008-04-17 10:24:45.409 108 18240.38 81.55 52534.93 88888.00 2008-04-17 10:24:45.909 108 18240.42 81.48 52534.85 88888.00 2008-04-17 10:24:46.409 108 18240.39 81.50 52534.71 88888.00 2008-04-17 10:24:46.909 108 18240.39 81.43 52534.79 88888.00 2008-04-17 10:24:47.409 108 18240.46 81.40 52534.90 88888.00 2008-04-17 10:24:47.909 108 18240.46 81.47 52534.89 88888.00 2008-04-17 10:24:48.409 108 18240.58 81.58 52534.91 88888.00 2008-04-17 10:24:48.909 108 18240.47 81.51 52534.91 88888.00 2008-04-17 10:24:49.409 108 18240.48 81.43 52534.84 88888.00 2008-04-17 10:24:49.909 108 18240.41 81.44 52534.83 88888.00 2008-04-17 10:24:50.409 108 18240.33 81.45 52534.88 88888.00 2008-04-17 10:24:50.909 108 18240.49 81.38 52534.82 88888.00 2008-04-17 10:24:51.409 108 18240.78 81.29 52534.72 88888.00 2008-04-17 10:24:51.909 108 18240.78 81.30 52534.60 88888.00 2008-04-17 10:24:52.409 108 18240.69 81.25 52534.62 88888.00 2008-04-17 10:24:52.909 108 18240.67 81.23 52534.56 88888.00 2008-04-17 10:24:53.409 108 18240.73 81.09 52534.52 88888.00 2008-04-17 10:24:53.909 108 18240.74 81.23 52534.54 88888.00 2008-04-17 10:24:54.409 108 18240.73 81.24 52534.68 88888.00 2008-04-17 10:24:54.909 108 18240.70 81.20 52534.79 88888.00 2008-04-17 10:24:55.409 108 18240.60 81.21 52534.63 88888.00 2008-04-17 10:24:55.909 108 18240.59 81.33 52534.52 88888.00 2008-04-17 10:24:56.409 108 18240.56 81.36 52534.63 88888.00 2008-04-17 10:24:56.909 108 18240.52 81.39 52534.66 88888.00 2008-04-17 10:24:57.409 108 18240.64 81.36 52534.74 88888.00 2008-04-17 10:24:57.909 108 18240.68 81.38 52534.84 88888.00 2008-04-17 10:24:58.409 108 18240.63 81.42 52534.92 88888.00 2008-04-17 10:24:58.909 108 18240.57 81.38 52534.88 88888.00 2008-04-17 10:24:59.409 108 18240.52 81.39 52534.86 88888.00 2008-04-17 10:24:59.909 108 18240.61 81.39 52534.88 88888.00 2008-04-17 10:25:00.409 108 18240.58 81.37 52534.91 88888.00 2008-04-17 10:25:00.909 108 18240.68 81.36 52534.85 88888.00 2008-04-17 10:25:01.409 108 18240.80 81.25 52534.79 88888.00 2008-04-17 10:25:01.909 108 18240.71 81.12 52534.73 88888.00 2008-04-17 10:25:02.409 108 18240.81 81.12 52534.80 88888.00 2008-04-17 10:25:02.909 108 18240.80 81.31 52534.86 88888.00 2008-04-17 10:25:03.409 108 18240.83 81.45 52534.74 88888.00 2008-04-17 10:25:03.909 108 18240.85 81.46 52534.88 88888.00 2008-04-17 10:25:04.409 108 18240.95 81.45 52534.85 88888.00 2008-04-17 10:25:04.909 108 18240.86 81.44 52534.83 88888.00 2008-04-17 10:25:05.409 108 18240.80 81.41 52534.83 88888.00 2008-04-17 10:25:05.909 108 18240.83 81.41 52534.85 88888.00 2008-04-17 10:25:06.409 108 18240.89 81.41 52534.93 88888.00 2008-04-17 10:25:06.909 108 18240.77 81.40 52534.89 88888.00 2008-04-17 10:25:07.409 108 18240.71 81.41 52534.81 88888.00 2008-04-17 10:25:07.909 108 18240.75 81.42 52534.79 88888.00 2008-04-17 10:25:08.409 108 18240.80 81.34 52534.74 88888.00 2008-04-17 10:25:08.909 108 18240.81 81.28 52534.71 88888.00 2008-04-17 10:25:09.409 108 18240.79 81.31 52534.89 88888.00 2008-04-17 10:25:09.909 108 18240.89 81.33 52534.81 88888.00 2008-04-17 10:25:10.409 108 18240.81 81.29 52534.71 88888.00 2008-04-17 10:25:10.909 108 18240.75 81.34 52534.69 88888.00 2008-04-17 10:25:11.409 108 18240.80 81.34 52534.61 88888.00 2008-04-17 10:25:11.909 108 18240.82 81.32 52534.54 88888.00 2008-04-17 10:25:12.409 108 18240.77 81.35 52534.60 88888.00 2008-04-17 10:25:12.909 108 18240.75 81.32 52534.57 88888.00 2008-04-17 10:25:13.409 108 18240.75 81.30 52534.59 88888.00 2008-04-17 10:25:13.909 108 18240.63 81.18 52534.62 88888.00 2008-04-17 10:25:14.409 108 18240.50 81.20 52534.63 88888.00 2008-04-17 10:25:14.909 108 18240.64 81.22 52534.62 88888.00 2008-04-17 10:25:15.409 108 18240.71 81.22 52534.61 88888.00 2008-04-17 10:25:15.909 108 18240.63 81.25 52534.73 88888.00 2008-04-17 10:25:16.409 108 18240.59 81.23 52534.70 88888.00 2008-04-17 10:25:16.909 108 18240.70 81.29 52534.66 88888.00 2008-04-17 10:25:17.409 108 18240.84 81.31 52534.69 88888.00 2008-04-17 10:25:17.909 108 18240.72 81.33 52534.80 88888.00 2008-04-17 10:25:18.409 108 18240.74 81.35 52534.83 88888.00 2008-04-17 10:25:18.909 108 18240.61 81.37 52534.77 88888.00 2008-04-17 10:25:19.409 108 18240.66 81.39 52534.71 88888.00 2008-04-17 10:25:19.909 108 18240.62 81.39 52534.72 88888.00 2008-04-17 10:25:20.409 108 18240.62 81.36 52534.77 88888.00 2008-04-17 10:25:20.909 108 18240.67 81.35 52534.91 88888.00 2008-04-17 10:25:21.409 108 18240.62 81.37 52534.75 88888.00 2008-04-17 10:25:21.909 108 18240.66 81.45 52534.54 88888.00 2008-04-17 10:25:22.409 108 18240.80 81.54 52534.57 88888.00 2008-04-17 10:25:22.909 108 18240.98 81.49 52534.58 88888.00 2008-04-17 10:25:23.409 108 18240.91 81.45 52534.60 88888.00 2008-04-17 10:25:23.909 108 18240.85 81.49 52534.59 88888.00 2008-04-17 10:25:24.409 108 18240.78 81.46 52534.60 88888.00 2008-04-17 10:25:24.909 108 18240.81 81.48 52534.66 88888.00 2008-04-17 10:25:25.409 108 18240.91 81.45 52534.72 88888.00 2008-04-17 10:25:25.909 108 18240.92 81.54 52534.88 88888.00 2008-04-17 10:25:26.409 108 18240.86 81.56 52534.86 88888.00 2008-04-17 10:25:26.909 108 18240.86 81.58 52534.79 88888.00 2008-04-17 10:25:27.409 108 18240.93 81.61 52534.89 88888.00 2008-04-17 10:25:27.909 108 18240.85 81.58 52534.85 88888.00 2008-04-17 10:25:28.409 108 18240.78 81.54 52534.73 88888.00 2008-04-17 10:25:28.909 108 18240.92 81.55 52534.77 88888.00 2008-04-17 10:25:29.409 108 18240.88 81.59 52534.73 88888.00 2008-04-17 10:25:29.909 108 18240.85 81.65 52534.77 88888.00 2008-04-17 10:25:30.409 108 18240.91 81.55 52534.67 88888.00 2008-04-17 10:25:30.909 108 18240.81 81.55 52534.70 88888.00 2008-04-17 10:25:31.409 108 18240.77 81.63 52534.59 88888.00 2008-04-17 10:25:31.909 108 18240.88 81.62 52534.45 88888.00 2008-04-17 10:25:32.409 108 18240.84 81.65 52534.54 88888.00 2008-04-17 10:25:32.909 108 18240.79 81.70 52534.69 88888.00 2008-04-17 10:25:33.409 108 18240.90 81.73 52534.85 88888.00 2008-04-17 10:25:33.909 108 18240.93 81.74 52534.90 88888.00 2008-04-17 10:25:34.409 108 18241.05 81.79 52534.91 88888.00 2008-04-17 10:25:34.909 108 18240.93 81.81 52534.83 88888.00 2008-04-17 10:25:35.409 108 18240.92 81.88 52534.90 88888.00 2008-04-17 10:25:35.909 108 18241.18 81.82 52534.83 88888.00 2008-04-17 10:25:36.409 108 18241.21 81.75 52534.80 88888.00 2008-04-17 10:25:36.909 108 18241.20 81.76 52534.69 88888.00 2008-04-17 10:25:37.409 108 18241.17 81.85 52534.75 88888.00 2008-04-17 10:25:37.909 108 18241.18 81.85 52534.83 88888.00 2008-04-17 10:25:38.409 108 18241.13 81.85 52534.71 88888.00 2008-04-17 10:25:38.909 108 18241.00 81.91 52534.83 88888.00 2008-04-17 10:25:39.409 108 18241.02 81.98 52534.81 88888.00 2008-04-17 10:25:39.909 108 18240.93 82.00 52534.77 88888.00 2008-04-17 10:25:40.409 108 18240.81 81.94 52534.85 88888.00 2008-04-17 10:25:40.909 108 18240.83 81.91 52534.83 88888.00 2008-04-17 10:25:41.409 108 18240.83 81.85 52534.90 88888.00 2008-04-17 10:25:41.909 108 18240.91 81.79 52534.96 88888.00 2008-04-17 10:25:42.409 108 18240.91 81.86 52534.96 88888.00 2008-04-17 10:25:42.909 108 18240.91 81.87 52534.93 88888.00 2008-04-17 10:25:43.409 108 18240.89 81.67 52534.97 88888.00 2008-04-17 10:25:43.909 108 18240.84 81.78 52534.97 88888.00 2008-04-17 10:25:44.409 108 18240.88 81.89 52535.14 88888.00 2008-04-17 10:25:44.909 108 18240.82 81.96 52535.19 88888.00 2008-04-17 10:25:45.409 108 18240.82 81.92 52535.06 88888.00 2008-04-17 10:25:45.909 108 18240.77 81.99 52535.01 88888.00 2008-04-17 10:25:46.409 108 18240.73 81.96 52534.93 88888.00 2008-04-17 10:25:46.909 108 18240.82 82.01 52534.83 88888.00 2008-04-17 10:25:47.409 108 18240.85 82.01 52534.92 88888.00 2008-04-17 10:25:47.909 108 18240.86 82.06 52534.92 88888.00 2008-04-17 10:25:48.409 108 18240.89 82.09 52535.09 88888.00 2008-04-17 10:25:48.909 108 18240.91 82.08 52535.16 88888.00 2008-04-17 10:25:49.409 108 18240.79 82.03 52535.13 88888.00 2008-04-17 10:25:49.909 108 18240.88 82.04 52535.02 88888.00 2008-04-17 10:25:50.409 108 18240.95 82.03 52534.98 88888.00 2008-04-17 10:25:50.909 108 18240.91 81.96 52535.01 88888.00 2008-04-17 10:25:51.409 108 18240.79 81.97 52534.96 88888.00 2008-04-17 10:25:51.909 108 18240.68 82.03 52534.89 88888.00 2008-04-17 10:25:52.409 108 18240.77 82.03 52534.93 88888.00 2008-04-17 10:25:52.909 108 18240.85 82.08 52534.84 88888.00 2008-04-17 10:25:53.409 108 18240.93 82.13 52534.81 88888.00 2008-04-17 10:25:53.909 108 18240.91 82.05 52534.75 88888.00 2008-04-17 10:25:54.409 108 18240.78 82.01 52534.75 88888.00 2008-04-17 10:25:54.909 108 18240.72 82.08 52534.86 88888.00 2008-04-17 10:25:55.409 108 18240.71 82.14 52534.94 88888.00 2008-04-17 10:25:55.909 108 18240.68 82.18 52535.01 88888.00 2008-04-17 10:25:56.409 108 18240.80 82.18 52535.06 88888.00 2008-04-17 10:25:56.909 108 18240.71 82.15 52535.04 88888.00 2008-04-17 10:25:57.409 108 18240.63 82.19 52535.15 88888.00 2008-04-17 10:25:57.909 108 18240.55 82.15 52535.10 88888.00 2008-04-17 10:25:58.409 108 18240.57 82.11 52535.08 88888.00 2008-04-17 10:25:58.909 108 18240.61 82.08 52535.13 88888.00 2008-04-17 10:25:59.409 108 18240.55 82.12 52535.17 88888.00 2008-04-17 10:25:59.909 108 18240.52 82.11 52535.24 88888.00 2008-04-17 10:26:00.409 108 18240.48 82.04 52535.26 88888.00 2008-04-17 10:26:00.909 108 18240.56 81.99 52535.15 88888.00 2008-04-17 10:26:01.409 108 18240.55 81.99 52535.05 88888.00 2008-04-17 10:26:01.909 108 18240.63 82.03 52534.94 88888.00 2008-04-17 10:26:02.409 108 18240.67 82.05 52534.86 88888.00 2008-04-17 10:26:02.909 108 18240.72 82.03 52534.89 88888.00 2008-04-17 10:26:03.409 108 18240.66 81.95 52534.92 88888.00 2008-04-17 10:26:03.909 108 18240.57 82.00 52535.05 88888.00 2008-04-17 10:26:04.409 108 18240.58 82.06 52535.21 88888.00 2008-04-17 10:26:04.909 108 18240.66 82.12 52535.16 88888.00 2008-04-17 10:26:05.409 108 18240.66 82.07 52534.95 88888.00 2008-04-17 10:26:05.909 108 18240.55 82.10 52535.06 88888.00 2008-04-17 10:26:06.409 108 18240.53 82.09 52535.15 88888.00 2008-04-17 10:26:06.909 108 18240.63 81.96 52535.06 88888.00 2008-04-17 10:26:07.409 108 18240.63 81.86 52534.98 88888.00 2008-04-17 10:26:07.909 108 18240.52 81.91 52534.94 88888.00 2008-04-17 10:26:08.409 108 18240.64 81.89 52534.91 88888.00 2008-04-17 10:26:08.909 108 18240.63 81.81 52534.93 88888.00 2008-04-17 10:26:09.409 108 18240.51 81.77 52535.01 88888.00 2008-04-17 10:26:09.909 108 18240.57 81.80 52534.97 88888.00 2008-04-17 10:26:10.409 108 18240.64 81.75 52534.90 88888.00 2008-04-17 10:26:10.909 108 18240.63 81.77 52535.00 88888.00 2008-04-17 10:26:11.409 108 18240.61 81.76 52534.96 88888.00 2008-04-17 10:26:11.909 108 18240.58 81.75 52534.94 88888.00 2008-04-17 10:26:12.409 108 18240.67 81.62 52534.78 88888.00 2008-04-17 10:26:12.909 108 18240.56 81.61 52534.74 88888.00 2008-04-17 10:26:13.409 108 18240.38 81.61 52534.73 88888.00 2008-04-17 10:26:13.909 108 18240.40 81.64 52534.72 88888.00 2008-04-17 10:26:14.409 108 18240.41 81.63 52534.72 88888.00 2008-04-17 10:26:14.909 108 18240.44 81.55 52534.80 88888.00 2008-04-17 10:26:15.409 108 18240.47 81.53 52534.71 88888.00 2008-04-17 10:26:15.909 108 18240.41 81.56 52534.70 88888.00 2008-04-17 10:26:16.409 108 18240.36 81.61 52534.70 88888.00 2008-04-17 10:26:16.909 108 18240.36 81.57 52534.60 88888.00 2008-04-17 10:26:17.409 108 18240.49 81.55 52534.65 88888.00 2008-04-17 10:26:17.909 108 18240.48 81.62 52534.71 88888.00 2008-04-17 10:26:18.409 108 18240.44 81.62 52534.77 88888.00 2008-04-17 10:26:18.909 108 18240.58 81.63 52534.77 88888.00 2008-04-17 10:26:19.409 108 18240.52 81.69 52534.62 88888.00 2008-04-17 10:26:19.909 108 18240.55 81.72 52534.50 88888.00 2008-04-17 10:26:20.409 108 18240.66 81.73 52534.43 88888.00 2008-04-17 10:26:20.909 108 18240.62 81.77 52534.46 88888.00 2008-04-17 10:26:21.409 108 18240.66 81.71 52534.39 88888.00 2008-04-17 10:26:21.909 108 18240.63 81.72 52534.36 88888.00 2008-04-17 10:26:22.409 108 18240.64 81.64 52534.27 88888.00 2008-04-17 10:26:22.909 108 18240.74 81.53 52534.47 88888.00 2008-04-17 10:26:23.409 108 18240.80 81.43 52534.73 88888.00 2008-04-17 10:26:23.909 108 18240.83 81.43 52534.71 88888.00 2008-04-17 10:26:24.409 108 18240.75 81.47 52534.62 88888.00 2008-04-17 10:26:24.909 108 18240.74 81.49 52534.68 88888.00 2008-04-17 10:26:25.409 108 18240.81 81.50 52534.73 88888.00 2008-04-17 10:26:25.909 108 18240.82 81.45 52534.72 88888.00 2008-04-17 10:26:26.409 108 18240.73 81.38 52534.70 88888.00 2008-04-17 10:26:26.909 108 18240.84 81.33 52534.72 88888.00 2008-04-17 10:26:27.409 108 18240.89 81.25 52534.65 88888.00 2008-04-17 10:26:27.909 108 18240.84 81.22 52534.72 88888.00 2008-04-17 10:26:28.409 108 18240.84 81.24 52534.66 88888.00 2008-04-17 10:26:28.909 108 18240.86 81.25 52534.67 88888.00 2008-04-17 10:26:29.409 108 18240.82 81.21 52534.65 88888.00 2008-04-17 10:26:29.909 108 18240.70 81.20 52534.56 88888.00 2008-04-17 10:26:30.409 108 18240.77 81.18 52534.63 88888.00 2008-04-17 10:26:30.909 108 18240.82 81.17 52534.61 88888.00 2008-04-17 10:26:31.409 108 18240.90 81.11 52534.51 88888.00 2008-04-17 10:26:31.909 108 18240.90 81.11 52534.43 88888.00 2008-04-17 10:26:32.409 108 18240.82 81.21 52534.49 88888.00 2008-04-17 10:26:32.909 108 18240.81 81.24 52534.49 88888.00 2008-04-17 10:26:33.409 108 18240.78 81.11 52534.55 88888.00 2008-04-17 10:26:33.909 108 18240.85 81.10 52534.49 88888.00 2008-04-17 10:26:34.409 108 18240.94 81.17 52534.52 88888.00 2008-04-17 10:26:34.909 108 18240.86 81.16 52534.57 88888.00 2008-04-17 10:26:35.409 108 18240.81 81.15 52534.48 88888.00 2008-04-17 10:26:35.909 108 18240.83 81.12 52534.38 88888.00 2008-04-17 10:26:36.409 108 18240.78 81.07 52534.31 88888.00 2008-04-17 10:26:36.909 108 18240.84 81.01 52534.36 88888.00 2008-04-17 10:26:37.409 108 18240.86 80.95 52534.38 88888.00 2008-04-17 10:26:37.909 108 18240.95 80.92 52534.37 88888.00 2008-04-17 10:26:38.409 108 18240.93 80.85 52534.42 88888.00 2008-04-17 10:26:38.909 108 18240.83 80.88 52534.39 88888.00 2008-04-17 10:26:39.409 108 18240.86 80.96 52534.36 88888.00 2008-04-17 10:26:39.909 108 18240.96 80.91 52534.31 88888.00 2008-04-17 10:26:40.409 108 18240.96 80.81 52534.35 88888.00 2008-04-17 10:26:40.909 108 18240.99 80.79 52534.27 88888.00 2008-04-17 10:26:41.409 108 18240.94 80.82 52534.24 88888.00 2008-04-17 10:26:41.909 108 18240.83 80.78 52534.32 88888.00 2008-04-17 10:26:42.409 108 18240.92 80.76 52534.48 88888.00 2008-04-17 10:26:42.909 108 18240.83 80.82 52534.42 88888.00 2008-04-17 10:26:43.409 108 18240.89 80.70 52534.35 88888.00 2008-04-17 10:26:43.909 108 18240.92 80.70 52534.45 88888.00 2008-04-17 10:26:44.409 108 18240.81 80.74 52534.47 88888.00 2008-04-17 10:26:44.909 108 18240.69 80.73 52534.38 88888.00 2008-04-17 10:26:45.409 108 18240.63 80.70 52534.42 88888.00 2008-04-17 10:26:45.909 108 18240.68 80.61 52534.37 88888.00 2008-04-17 10:26:46.409 108 18240.63 80.58 52534.31 88888.00 2008-04-17 10:26:46.909 108 18240.68 80.59 52534.44 88888.00 2008-04-17 10:26:47.409 108 18240.58 80.59 52534.46 88888.00 2008-04-17 10:26:47.909 108 18240.62 80.67 52534.42 88888.00 2008-04-17 10:26:48.409 108 18240.70 80.69 52534.27 88888.00 2008-04-17 10:26:48.909 108 18240.75 80.66 52534.30 88888.00 2008-04-17 10:26:49.409 108 18240.84 80.67 52534.38 88888.00 2008-04-17 10:26:49.909 108 18240.88 80.67 52534.40 88888.00 2008-04-17 10:26:50.409 108 18240.81 80.63 52534.43 88888.00 2008-04-17 10:26:50.909 108 18240.79 80.39 52534.44 88888.00 2008-04-17 10:26:51.409 108 18240.71 80.30 52534.45 88888.00 2008-04-17 10:26:51.909 108 18240.81 80.26 52534.38 88888.00 2008-04-17 10:26:52.409 108 18240.81 80.22 52534.44 88888.00 2008-04-17 10:26:52.909 108 18240.62 80.28 52534.46 88888.00 2008-04-17 10:26:53.409 108 18240.73 80.25 52534.42 88888.00 2008-04-17 10:26:53.909 108 18240.81 80.20 52534.34 88888.00 2008-04-17 10:26:54.409 108 18240.82 80.18 52534.21 88888.00 2008-04-17 10:26:54.909 108 18240.79 80.26 52534.23 88888.00 2008-04-17 10:26:55.409 108 18240.79 80.25 52534.36 88888.00 2008-04-17 10:26:55.909 108 18240.82 80.21 52534.39 88888.00 2008-04-17 10:26:56.409 108 18240.72 80.24 52534.37 88888.00 2008-04-17 10:26:56.909 108 18240.73 80.20 52534.43 88888.00 2008-04-17 10:26:57.409 108 18240.75 80.13 52534.49 88888.00 2008-04-17 10:26:57.909 108 18240.78 80.13 52534.67 88888.00 2008-04-17 10:26:58.409 108 18240.85 80.19 52534.66 88888.00 2008-04-17 10:26:58.909 108 18240.83 80.21 52534.57 88888.00 2008-04-17 10:26:59.409 108 18240.71 80.14 52534.48 88888.00 2008-04-17 10:26:59.909 108 18240.77 80.09 52534.48 88888.00 2008-04-17 10:27:00.409 108 18240.69 80.15 52534.55 88888.00 2008-04-17 10:27:00.909 108 18240.67 80.40 52534.49 88888.00 2008-04-17 10:27:01.409 108 18240.68 80.42 52534.43 88888.00 2008-04-17 10:27:01.909 108 18240.60 80.39 52534.46 88888.00 2008-04-17 10:27:02.409 108 18240.61 80.30 52534.58 88888.00 2008-04-17 10:27:02.909 108 18240.66 80.36 52534.54 88888.00 2008-04-17 10:27:03.409 108 18240.72 80.38 52534.51 88888.00 2008-04-17 10:27:03.909 108 18240.70 80.46 52534.55 88888.00 2008-04-17 10:27:04.409 108 18240.64 80.45 52534.62 88888.00 2008-04-17 10:27:04.909 108 18240.69 80.36 52534.70 88888.00 2008-04-17 10:27:05.409 108 18240.72 80.26 52534.73 88888.00 2008-04-17 10:27:05.909 108 18240.63 80.28 52534.77 88888.00 2008-04-17 10:27:06.409 108 18240.67 80.30 52534.83 88888.00 2008-04-17 10:27:06.909 108 18240.62 80.35 52534.80 88888.00 2008-04-17 10:27:07.409 108 18240.58 80.29 52534.79 88888.00 2008-04-17 10:27:07.909 108 18240.62 80.28 52534.66 88888.00 2008-04-17 10:27:08.409 108 18240.67 80.26 52534.62 88888.00 2008-04-17 10:27:08.909 108 18240.64 80.23 52534.60 88888.00 2008-04-17 10:27:09.409 108 18240.75 80.23 52534.63 88888.00 2008-04-17 10:27:09.909 108 18240.72 80.28 52534.73 88888.00 2008-04-17 10:27:10.409 108 18240.60 80.33 52534.74 88888.00 2008-04-17 10:27:10.909 108 18240.68 80.26 52534.54 88888.00 2008-04-17 10:27:11.409 108 18240.94 80.22 52534.47 88888.00 2008-04-17 10:27:11.909 108 18241.07 80.24 52534.57 88888.00 2008-04-17 10:27:12.409 108 18241.06 80.18 52534.68 88888.00 2008-04-17 10:27:12.909 108 18240.98 80.12 52534.68 88888.00 2008-04-17 10:27:13.409 108 18240.93 80.19 52534.58 88888.00 2008-04-17 10:27:13.909 108 18241.05 80.20 52534.58 88888.00 2008-04-17 10:27:14.409 108 18241.05 80.22 52534.65 88888.00 2008-04-17 10:27:14.909 108 18241.01 80.24 52534.62 88888.00 2008-04-17 10:27:15.409 108 18240.95 80.21 52534.56 88888.00 2008-04-17 10:27:15.909 108 18241.04 80.14 52534.51 88888.00 2008-04-17 10:27:16.409 108 18241.00 80.11 52534.46 88888.00 2008-04-17 10:27:16.909 108 18240.82 80.11 52534.49 88888.00 2008-04-17 10:27:17.409 108 18240.60 80.04 52534.46 88888.00 2008-04-17 10:27:17.909 108 18240.64 80.10 52534.56 88888.00 2008-04-17 10:27:18.409 108 18240.68 80.10 52534.50 88888.00 2008-04-17 10:27:18.909 108 18240.61 80.05 52534.54 88888.00 2008-04-17 10:27:19.409 108 18240.49 80.10 52534.51 88888.00 2008-04-17 10:27:19.909 108 18240.50 80.12 52534.43 88888.00 2008-04-17 10:27:20.409 108 18240.61 80.09 52534.48 88888.00 2008-04-17 10:27:20.909 108 18240.56 80.01 52534.46 88888.00 2008-04-17 10:27:21.409 108 18240.52 80.04 52534.49 88888.00 2008-04-17 10:27:21.909 108 18240.50 80.04 52534.44 88888.00 2008-04-17 10:27:22.409 108 18240.68 79.94 52534.37 88888.00 2008-04-17 10:27:22.909 108 18240.67 79.90 52534.34 88888.00 2008-04-17 10:27:23.409 108 18240.68 79.85 52534.27 88888.00 2008-04-17 10:27:23.909 108 18240.61 79.77 52534.28 88888.00 2008-04-17 10:27:24.409 108 18240.46 79.80 52534.46 88888.00 2008-04-17 10:27:24.909 108 18240.33 79.95 52534.54 88888.00 2008-04-17 10:27:25.409 108 18240.31 79.85 52534.38 88888.00 2008-04-17 10:27:25.909 108 18240.13 79.96 52534.35 88888.00 2008-04-17 10:27:26.409 108 18240.13 79.87 52534.33 88888.00 2008-04-17 10:27:26.909 108 18240.19 79.78 52534.27 88888.00 2008-04-17 10:27:27.409 108 18240.15 79.88 52534.20 88888.00 2008-04-17 10:27:27.909 108 18240.05 79.90 52534.20 88888.00 2008-04-17 10:27:28.409 108 18240.08 79.88 52534.32 88888.00 2008-04-17 10:27:28.909 108 18240.12 79.79 52534.36 88888.00 2008-04-17 10:27:29.409 108 18240.04 79.81 52534.47 88888.00 2008-04-17 10:27:29.909 108 18240.02 79.71 52534.39 88888.00 2008-04-17 10:27:30.409 108 18240.03 79.68 52534.38 88888.00 2008-04-17 10:27:30.909 108 18240.03 79.80 52534.31 88888.00 2008-04-17 10:27:31.409 108 18240.16 79.81 52534.27 88888.00 2008-04-17 10:27:31.909 108 18240.06 79.69 52534.31 88888.00 2008-04-17 10:27:32.409 108 18240.14 79.64 52534.39 88888.00 2008-04-17 10:27:32.909 108 18240.17 79.70 52534.36 88888.00 2008-04-17 10:27:33.409 108 18240.04 79.70 52534.35 88888.00 2008-04-17 10:27:33.909 108 18240.10 79.66 52534.39 88888.00 2008-04-17 10:27:34.409 108 18240.14 79.46 52534.38 88888.00 2008-04-17 10:27:34.909 108 18240.16 79.51 52534.34 88888.00 2008-04-17 10:27:35.409 108 18240.09 79.61 52534.31 88888.00 2008-04-17 10:27:35.909 108 18240.14 79.68 52534.40 88888.00 2008-04-17 10:27:36.409 108 18240.20 79.63 52534.48 88888.00 2008-04-17 10:27:36.909 108 18240.30 79.56 52534.47 88888.00 2008-04-17 10:27:37.409 108 18240.36 79.50 52534.30 88888.00 2008-04-17 10:27:37.909 108 18240.40 79.42 52534.38 88888.00 2008-04-17 10:27:38.409 108 18240.41 79.43 52534.39 88888.00 2008-04-17 10:27:38.909 108 18240.39 79.37 52534.37 88888.00 2008-04-17 10:27:39.409 108 18240.40 79.36 52534.31 88888.00 2008-04-17 10:27:39.909 108 18240.46 79.24 52534.35 88888.00 2008-04-17 10:27:40.409 108 18240.50 79.33 52534.30 88888.00 2008-04-17 10:27:40.909 108 18240.62 79.35 52534.30 88888.00 2008-04-17 10:27:41.409 108 18240.61 79.33 52534.28 88888.00 2008-04-17 10:27:41.909 108 18240.49 79.34 52534.31 88888.00 2008-04-17 10:27:42.409 108 18240.48 79.29 52534.20 88888.00 2008-04-17 10:27:42.909 108 18240.42 79.24 52534.19 88888.00 2008-04-17 10:27:43.409 108 18240.38 79.22 52534.08 88888.00 2008-04-17 10:27:43.909 108 18240.47 79.28 52534.14 88888.00 2008-04-17 10:27:44.409 108 18240.47 79.21 52534.24 88888.00 2008-04-17 10:27:44.909 108 18240.37 79.25 52534.34 88888.00 2008-04-17 10:27:45.409 108 18240.41 79.44 52534.45 88888.00 2008-04-17 10:27:45.909 108 18240.41 79.48 52534.46 88888.00 2008-04-17 10:27:46.409 108 18240.23 79.47 52534.35 88888.00 2008-04-17 10:27:46.909 108 18240.38 79.47 52534.35 88888.00 2008-04-17 10:27:47.409 108 18240.41 79.41 52534.35 88888.00 2008-04-17 10:27:47.909 108 18240.41 79.28 52534.23 88888.00 2008-04-17 10:27:48.409 108 18240.45 79.21 52534.19 88888.00 2008-04-17 10:27:48.909 108 18240.57 79.28 52534.19 88888.00 2008-04-17 10:27:49.409 108 18240.61 79.34 52534.25 88888.00 2008-04-17 10:27:49.909 108 18240.53 79.41 52534.21 88888.00 2008-04-17 10:27:50.409 108 18240.61 79.42 52534.25 88888.00 2008-04-17 10:27:50.909 108 18240.53 79.42 52534.31 88888.00 2008-04-17 10:27:51.409 108 18240.45 79.41 52534.33 88888.00 2008-04-17 10:27:51.909 108 18240.49 79.31 52534.36 88888.00 2008-04-17 10:27:52.409 108 18240.57 79.33 52534.36 88888.00 2008-04-17 10:27:52.909 108 18240.45 79.40 52534.28 88888.00 2008-04-17 10:27:53.409 108 18240.39 79.42 52534.27 88888.00 2008-04-17 10:27:53.909 108 18240.46 79.44 52534.22 88888.00 2008-04-17 10:27:54.409 108 18240.53 79.50 52534.17 88888.00 2008-04-17 10:27:54.909 108 18240.57 79.53 52534.13 88888.00 2008-04-17 10:27:55.409 108 18240.50 79.57 52534.11 88888.00 2008-04-17 10:27:55.909 108 18240.47 79.63 52534.27 88888.00 2008-04-17 10:27:56.409 108 18240.58 79.69 52534.34 88888.00 2008-04-17 10:27:56.909 108 18240.58 79.69 52534.32 88888.00 2008-04-17 10:27:57.409 108 18240.57 79.76 52534.40 88888.00 2008-04-17 10:27:57.909 108 18240.61 79.80 52534.39 88888.00 2008-04-17 10:27:58.409 108 18240.73 79.84 52534.38 88888.00 2008-04-17 10:27:58.909 108 18240.71 79.81 52534.45 88888.00 2008-04-17 10:27:59.409 108 18240.69 79.89 52534.49 88888.00 2008-04-17 10:27:59.909 108 18240.71 79.94 52534.46 88888.00 2008-04-17 10:28:00.409 108 18240.81 79.97 52534.42 88888.00 2008-04-17 10:28:00.909 108 18240.86 80.03 52534.48 88888.00 2008-04-17 10:28:01.409 108 18240.91 80.13 52534.47 88888.00 2008-04-17 10:28:01.909 108 18240.94 80.14 52534.47 88888.00 2008-04-17 10:28:02.409 108 18240.98 80.11 52534.45 88888.00 2008-04-17 10:28:02.909 108 18241.00 80.05 52534.36 88888.00 2008-04-17 10:28:03.409 108 18240.89 80.05 52534.48 88888.00 2008-04-17 10:28:03.909 108 18240.93 80.11 52534.43 88888.00 2008-04-17 10:28:04.409 108 18241.03 80.10 52534.39 88888.00 2008-04-17 10:28:04.909 108 18241.10 80.12 52534.57 88888.00 2008-04-17 10:28:05.409 108 18241.23 80.16 52534.58 88888.00 2008-04-17 10:28:05.909 108 18241.20 80.18 52534.57 88888.00 2008-04-17 10:28:06.409 108 18241.10 80.21 52534.51 88888.00 2008-04-17 10:28:06.909 108 18241.13 80.35 52534.63 88888.00 2008-04-17 10:28:07.409 108 18241.22 80.40 52534.73 88888.00 2008-04-17 10:28:07.909 108 18241.21 80.42 52534.63 88888.00 2008-04-17 10:28:08.409 108 18241.21 80.42 52534.60 88888.00 2008-04-17 10:28:08.909 108 18241.21 80.43 52534.62 88888.00 2008-04-17 10:28:09.409 108 18241.26 80.50 52534.80 88888.00 2008-04-17 10:28:09.909 108 18241.26 80.52 52534.84 88888.00 2008-04-17 10:28:10.409 108 18241.31 80.69 52534.77 88888.00 2008-04-17 10:28:10.909 108 18241.27 80.73 52534.75 88888.00 2008-04-17 10:28:11.409 108 18241.16 80.67 52534.69 88888.00 2008-04-17 10:28:11.909 108 18241.16 80.69 52534.67 88888.00 2008-04-17 10:28:12.409 108 18241.06 80.70 52534.69 88888.00 2008-04-17 10:28:12.909 108 18241.02 80.74 52534.66 88888.00 2008-04-17 10:28:13.409 108 18241.05 80.82 52534.69 88888.00 2008-04-17 10:28:13.909 108 18240.91 80.83 52534.66 88888.00 2008-04-17 10:28:14.409 108 18240.88 80.84 52534.74 88888.00 2008-04-17 10:28:14.909 108 18240.81 80.86 52534.82 88888.00 2008-04-17 10:28:15.409 108 18240.90 80.94 52534.83 88888.00 2008-04-17 10:28:15.909 108 18240.91 80.97 52534.74 88888.00 2008-04-17 10:28:16.409 108 18240.91 80.99 52534.78 88888.00 2008-04-17 10:28:16.909 108 18240.98 81.07 52534.90 88888.00 2008-04-17 10:28:17.409 108 18240.84 81.08 52534.92 88888.00 2008-04-17 10:28:17.909 108 18240.69 81.17 52534.84 88888.00 2008-04-17 10:28:18.409 108 18240.63 81.18 52534.96 88888.00 2008-04-17 10:28:18.909 108 18240.80 81.13 52534.91 88888.00 2008-04-17 10:28:19.409 108 18240.82 81.17 52534.89 88888.00 2008-04-17 10:28:19.909 108 18240.56 81.26 52535.04 88888.00 2008-04-17 10:28:20.409 108 18240.48 81.35 52535.06 88888.00 2008-04-17 10:28:20.909 108 18240.58 81.42 52535.09 88888.00 2008-04-17 10:28:21.409 108 18240.62 81.42 52535.12 88888.00 2008-04-17 10:28:21.909 108 18240.56 81.35 52535.07 88888.00 2008-04-17 10:28:22.409 108 18240.48 81.39 52535.10 88888.00 2008-04-17 10:28:22.909 108 18240.48 81.47 52535.01 88888.00 2008-04-17 10:28:23.409 108 18240.48 81.53 52535.01 88888.00 2008-04-17 10:28:23.909 108 18240.59 81.62 52535.08 88888.00 2008-04-17 10:28:24.409 108 18240.50 81.68 52535.10 88888.00 2008-04-17 10:28:24.909 108 18240.58 81.70 52535.25 88888.00 2008-04-17 10:28:25.409 108 18240.59 81.71 52535.26 88888.00 2008-04-17 10:28:25.909 108 18240.56 81.73 52535.21 88888.00 2008-04-17 10:28:26.409 108 18240.50 81.80 52535.20 88888.00 2008-04-17 10:28:26.909 108 18240.46 81.89 52535.13 88888.00 2008-04-17 10:28:27.409 108 18240.44 81.99 52535.09 88888.00 2008-04-17 10:28:27.909 108 18240.44 82.00 52535.08 88888.00 2008-04-17 10:28:28.409 108 18240.50 81.90 52535.14 88888.00 2008-04-17 10:28:28.909 108 18240.44 81.91 52535.13 88888.00 2008-04-17 10:28:29.409 108 18240.37 81.89 52535.09 88888.00 2008-04-17 10:28:29.909 108 18240.31 81.65 52534.96 88888.00 2008-04-17 10:28:30.409 108 18240.41 81.69 52534.94 88888.00 2008-04-17 10:28:30.909 108 18240.48 81.74 52535.01 88888.00 2008-04-17 10:28:31.409 108 18240.37 81.83 52535.02 88888.00 2008-04-17 10:28:31.909 108 18240.51 81.88 52535.14 88888.00 2008-04-17 10:28:32.409 108 18240.52 82.01 52535.14 88888.00 2008-04-17 10:28:32.909 108 18240.39 81.99 52535.19 88888.00 2008-04-17 10:28:33.409 108 18240.46 82.03 52535.09 88888.00 2008-04-17 10:28:33.909 108 18240.31 82.08 52535.05 88888.00 2008-04-17 10:28:34.409 108 18240.27 82.00 52535.19 88888.00 2008-04-17 10:28:34.909 108 18240.24 81.94 52535.25 88888.00 2008-04-17 10:28:35.409 108 18240.29 81.87 52535.08 88888.00 2008-04-17 10:28:35.909 108 18240.16 81.86 52534.97 88888.00 2008-04-17 10:28:36.409 108 18240.17 81.85 52534.83 88888.00 2008-04-17 10:28:36.909 108 18240.08 81.86 52534.96 88888.00 2008-04-17 10:28:37.409 108 18240.10 81.89 52535.04 88888.00 2008-04-17 10:28:37.909 108 18240.07 81.85 52535.01 88888.00 2008-04-17 10:28:38.409 108 18239.96 81.82 52534.98 88888.00 2008-04-17 10:28:38.909 108 18239.92 81.70 52535.00 88888.00 2008-04-17 10:28:39.409 108 18239.86 81.67 52534.92 88888.00 2008-04-17 10:28:39.909 108 18239.84 81.57 52535.04 88888.00 2008-04-17 10:28:40.409 108 18239.87 81.61 52535.01 88888.00 2008-04-17 10:28:40.909 108 18239.76 81.63 52534.92 88888.00 2008-04-17 10:28:41.409 108 18239.87 81.53 52534.85 88888.00 2008-04-17 10:28:41.909 108 18239.83 81.40 52534.83 88888.00 2008-04-17 10:28:42.409 108 18239.75 81.37 52534.83 88888.00 2008-04-17 10:28:42.909 108 18239.73 81.16 52534.80 88888.00 2008-04-17 10:28:43.409 108 18239.71 81.18 52534.83 88888.00 2008-04-17 10:28:43.909 108 18239.64 81.09 52534.80 88888.00 2008-04-17 10:28:44.409 108 18239.60 80.88 52534.77 88888.00 2008-04-17 10:28:44.909 108 18239.66 80.98 52534.68 88888.00 2008-04-17 10:28:45.409 108 18239.65 81.02 52534.73 88888.00 2008-04-17 10:28:45.909 108 18239.63 81.02 52534.70 88888.00 2008-04-17 10:28:46.409 108 18239.55 80.95 52534.66 88888.00 2008-04-17 10:28:46.909 108 18239.61 80.85 52534.63 88888.00 2008-04-17 10:28:47.409 108 18239.52 80.81 52534.42 88888.00 2008-04-17 10:28:47.909 108 18239.62 80.82 52534.48 88888.00 2008-04-17 10:28:48.409 108 18239.63 80.67 52534.61 88888.00 2008-04-17 10:28:48.909 108 18239.61 80.56 52534.55 88888.00 2008-04-17 10:28:49.409 108 18239.63 80.50 52534.51 88888.00 2008-04-17 10:28:49.909 108 18239.63 80.54 52534.48 88888.00 2008-04-17 10:28:50.409 108 18239.74 80.55 52534.31 88888.00 2008-04-17 10:28:50.909 108 18239.90 80.48 52534.26 88888.00 2008-04-17 10:28:51.409 108 18239.97 80.42 52534.28 88888.00 2008-04-17 10:28:51.909 108 18239.98 80.40 52534.24 88888.00 2008-04-17 10:28:52.409 108 18239.87 80.31 52534.27 88888.00 2008-04-17 10:28:52.909 108 18239.92 80.15 52534.14 88888.00 2008-04-17 10:28:53.409 108 18240.06 80.13 52534.13 88888.00 2008-04-17 10:28:53.909 108 18240.10 80.14 52534.22 88888.00 2008-04-17 10:28:54.409 108 18240.15 80.16 52534.24 88888.00 2008-04-17 10:28:54.909 108 18239.98 80.14 52534.23 88888.00 2008-04-17 10:28:55.409 108 18240.19 80.06 52534.14 88888.00 2008-04-17 10:28:55.909 108 18240.18 80.06 52534.14 88888.00 2008-04-17 10:28:56.409 108 18240.13 80.04 52534.10 88888.00 2008-04-17 10:28:56.909 108 18240.13 79.80 52533.94 88888.00 2008-04-17 10:28:57.409 108 18240.20 79.65 52533.86 88888.00 2008-04-17 10:28:57.909 108 18240.28 79.85 52533.97 88888.00 2008-04-17 10:28:58.409 108 18240.20 79.91 52534.00 88888.00 2008-04-17 10:28:58.909 108 18240.14 79.95 52534.03 88888.00 2008-04-17 10:28:59.409 108 18240.18 79.88 52533.99 88888.00 2008-04-17 10:28:59.909 108 18240.23 79.84 52534.08 88888.00 2008-04-17 10:29:00.409 108 18240.24 79.79 52534.07 88888.00 2008-04-17 10:29:00.909 108 18240.38 79.66 52533.97 88888.00 2008-04-17 10:29:01.409 108 18240.31 79.52 52533.94 88888.00 2008-04-17 10:29:01.909 108 18240.22 79.65 52533.92 88888.00 2008-04-17 10:29:02.409 108 18240.27 79.67 52533.97 88888.00 2008-04-17 10:29:02.909 108 18240.42 79.64 52533.97 88888.00 2008-04-17 10:29:03.409 108 18240.48 79.59 52533.85 88888.00 2008-04-17 10:29:03.909 108 18240.41 79.56 52533.79 88888.00 2008-04-17 10:29:04.409 108 18240.52 79.47 52533.90 88888.00 2008-04-17 10:29:04.909 108 18240.63 79.39 52533.91 88888.00 2008-04-17 10:29:05.409 108 18240.55 79.21 52533.96 88888.00 2008-04-17 10:29:05.909 108 18240.56 79.14 52533.93 88888.00 2008-04-17 10:29:06.409 108 18240.61 79.23 52533.90 88888.00 2008-04-17 10:29:06.909 108 18240.72 79.25 52534.07 88888.00 2008-04-17 10:29:07.409 108 18240.78 79.23 52534.05 88888.00 2008-04-17 10:29:07.909 108 18240.80 79.18 52534.00 88888.00 2008-04-17 10:29:08.409 108 18240.75 79.09 52533.96 88888.00 2008-04-17 10:29:08.909 108 18240.82 79.03 52533.88 88888.00 2008-04-17 10:29:09.409 108 18240.90 79.09 52533.98 88888.00 2008-04-17 10:29:09.909 108 18241.03 79.12 52533.93 88888.00 2008-04-17 10:29:10.409 108 18241.04 79.13 52533.79 88888.00 2008-04-17 10:29:10.909 108 18241.00 79.10 52533.82 88888.00 2008-04-17 10:29:11.409 108 18240.95 79.17 52533.93 88888.00 2008-04-17 10:29:11.909 108 18240.84 79.38 52533.94 88888.00 2008-04-17 10:29:12.409 108 18240.90 79.32 52533.90 88888.00 2008-04-17 10:29:12.909 108 18240.99 79.34 52533.87 88888.00 2008-04-17 10:29:13.409 108 18240.94 79.34 52533.88 88888.00 2008-04-17 10:29:13.909 108 18240.82 79.22 52533.96 88888.00 2008-04-17 10:29:14.409 108 18240.81 79.19 52533.92 88888.00 2008-04-17 10:29:14.909 108 18240.84 79.26 52534.02 88888.00 2008-04-17 10:29:15.409 108 18240.89 79.30 52534.05 88888.00 2008-04-17 10:29:15.909 108 18240.90 79.29 52534.08 88888.00 2008-04-17 10:29:16.409 108 18241.00 79.19 52534.11 88888.00 2008-04-17 10:29:16.909 108 18241.03 79.18 52534.10 88888.00 2008-04-17 10:29:17.409 108 18241.12 79.30 52534.07 88888.00 2008-04-17 10:29:17.909 108 18241.03 79.38 52534.16 88888.00 2008-04-17 10:29:18.409 108 18240.95 79.34 52534.31 88888.00 2008-04-17 10:29:18.909 108 18240.92 79.33 52534.34 88888.00 2008-04-17 10:29:19.409 108 18240.81 79.36 52534.40 88888.00 2008-04-17 10:29:19.909 108 18240.67 79.40 52534.40 88888.00 2008-04-17 10:29:20.409 108 18240.79 79.45 52534.36 88888.00 2008-04-17 10:29:20.909 108 18240.92 79.54 52534.36 88888.00 2008-04-17 10:29:21.409 108 18240.90 79.51 52534.38 88888.00 2008-04-17 10:29:21.909 108 18240.92 79.42 52534.37 88888.00 2008-04-17 10:29:22.409 108 18240.86 79.44 52534.39 88888.00 2008-04-17 10:29:22.909 108 18240.61 79.52 52534.31 88888.00 2008-04-17 10:29:23.409 108 18240.33 79.50 52534.36 88888.00 2008-04-17 10:29:23.909 108 18240.36 79.53 52534.52 88888.00 2008-04-17 10:29:24.409 108 18240.47 79.59 52534.57 88888.00 2008-04-17 10:29:24.909 108 18240.51 79.56 52534.54 88888.00 2008-04-17 10:29:25.409 108 18240.29 79.50 52534.46 88888.00 2008-04-17 10:29:25.909 108 18240.23 79.53 52534.50 88888.00 2008-04-17 10:29:26.409 108 18240.13 79.46 52534.57 88888.00 2008-04-17 10:29:26.909 108 18240.23 79.33 52534.71 88888.00 2008-04-17 10:29:27.409 108 18240.26 79.39 52534.60 88888.00 2008-04-17 10:29:27.909 108 18240.27 79.40 52534.60 88888.00 2008-04-17 10:29:28.409 108 18240.26 79.33 52534.50 88888.00 2008-04-17 10:29:28.909 108 18240.34 79.38 52534.46 88888.00 2008-04-17 10:29:29.409 108 18240.33 79.41 52534.39 88888.00 2008-04-17 10:29:29.909 108 18240.39 79.41 52534.61 88888.00 2008-04-17 10:29:30.409 108 18240.38 79.58 52534.83 88888.00 2008-04-17 10:29:30.909 108 18240.35 79.69 52534.72 88888.00 2008-04-17 10:29:31.409 108 18240.25 79.65 52534.66 88888.00 2008-04-17 10:29:31.909 108 18240.23 79.73 52534.61 88888.00 2008-04-17 10:29:32.409 108 18240.22 79.80 52534.69 88888.00 2008-04-17 10:29:32.909 108 18240.28 79.84 52534.74 88888.00 2008-04-17 10:29:33.409 108 18240.24 79.79 52534.75 88888.00 2008-04-17 10:29:33.909 108 18240.15 79.72 52534.66 88888.00 2008-04-17 10:29:34.409 108 18239.81 79.67 52534.71 88888.00 2008-04-17 10:29:34.909 108 18239.86 79.68 52534.70 88888.00 2008-04-17 10:29:35.409 108 18240.07 79.77 52534.75 88888.00 2008-04-17 10:29:35.909 108 18240.05 79.75 52534.92 88888.00 2008-04-17 10:29:36.409 108 18239.95 79.69 52534.91 88888.00 2008-04-17 10:29:36.909 108 18239.96 79.76 52534.86 88888.00 2008-04-17 10:29:37.409 108 18239.99 79.80 52534.85 88888.00 2008-04-17 10:29:37.909 108 18240.02 79.78 52534.88 88888.00 2008-04-17 10:29:38.409 108 18239.90 79.70 52534.84 88888.00 2008-04-17 10:29:38.909 108 18239.84 79.70 52534.83 88888.00 2008-04-17 10:29:39.409 108 18239.81 79.77 52534.83 88888.00 2008-04-17 10:29:39.909 108 18239.87 79.76 52534.90 88888.00 2008-04-17 10:29:40.409 108 18239.81 79.78 52534.83 88888.00 2008-04-17 10:29:40.909 108 18239.76 79.77 52534.79 88888.00 2008-04-17 10:29:41.409 108 18239.76 79.79 52534.66 88888.00 2008-04-17 10:29:41.909 108 18239.69 79.83 52534.79 88888.00 2008-04-17 10:29:42.409 108 18239.53 79.85 52535.01 88888.00 2008-04-17 10:29:42.909 108 18239.57 79.83 52534.92 88888.00 2008-04-17 10:29:43.409 108 18239.54 79.79 52534.81 88888.00 2008-04-17 10:29:43.909 108 18239.43 79.74 52534.86 88888.00 2008-04-17 10:29:44.409 108 18239.38 79.68 52534.95 88888.00 2008-04-17 10:29:44.909 108 18239.42 79.72 52534.93 88888.00 2008-04-17 10:29:45.409 108 18239.31 79.79 52534.78 88888.00 2008-04-17 10:29:45.909 108 18239.26 79.82 52534.73 88888.00 2008-04-17 10:29:46.409 108 18239.36 79.78 52534.79 88888.00 2008-04-17 10:29:46.909 108 18239.40 79.77 52534.91 88888.00 2008-04-17 10:29:47.409 108 18239.46 79.80 52534.94 88888.00 2008-04-17 10:29:47.909 108 18239.44 79.81 52534.81 88888.00 2008-04-17 10:29:48.409 108 18239.30 79.74 52534.75 88888.00 2008-04-17 10:29:48.909 108 18239.22 79.73 52534.78 88888.00 2008-04-17 10:29:49.409 108 18239.30 79.80 52534.85 88888.00 2008-04-17 10:29:49.909 108 18239.27 79.76 52534.84 88888.00 2008-04-17 10:29:50.409 108 18239.10 79.74 52534.79 88888.00 2008-04-17 10:29:50.909 108 18239.07 79.71 52534.74 88888.00 2008-04-17 10:29:51.409 108 18239.15 79.68 52534.73 88888.00 2008-04-17 10:29:51.909 108 18239.10 79.69 52534.66 88888.00 2008-04-17 10:29:52.409 108 18239.08 79.69 52534.58 88888.00 2008-04-17 10:29:52.909 108 18239.10 79.63 52534.42 88888.00 2008-04-17 10:29:53.409 108 18239.09 79.70 52534.54 88888.00 2008-04-17 10:29:53.909 108 18239.21 79.77 52534.58 88888.00 2008-04-17 10:29:54.409 108 18239.28 79.73 52534.59 88888.00 2008-04-17 10:29:54.909 108 18239.26 79.69 52534.46 88888.00 2008-04-17 10:29:55.409 108 18239.27 79.71 52534.52 88888.00 2008-04-17 10:29:55.909 108 18239.14 79.73 52534.67 88888.00 2008-04-17 10:29:56.409 108 18239.11 79.69 52534.70 88888.00 2008-04-17 10:29:56.909 108 18239.00 79.67 52534.66 88888.00 2008-04-17 10:29:57.409 108 18239.09 79.67 52534.56 88888.00 2008-04-17 10:29:57.909 108 18239.21 79.58 52534.54 88888.00 2008-04-17 10:29:58.409 108 18239.15 79.49 52534.56 88888.00 2008-04-17 10:29:58.909 108 18239.11 79.55 52534.62 88888.00 2008-04-17 10:29:59.409 108 18239.16 79.58 52534.48 88888.00 2008-04-17 10:29:59.909 108 18239.25 79.58 52534.44 88888.00 2008-04-17 10:30:00.409 108 18239.20 79.54 52534.35 88888.00 2008-04-17 10:30:00.909 108 18239.12 79.58 52534.33 88888.00 2008-04-17 10:30:01.409 108 18239.08 79.63 52534.27 88888.00 2008-04-17 10:30:01.909 108 18238.99 79.66 52534.23 88888.00 2008-04-17 10:30:02.409 108 18239.08 79.56 52534.30 88888.00 2008-04-17 10:30:02.909 108 18239.22 79.50 52534.32 88888.00 2008-04-17 10:30:03.409 108 18239.26 79.52 52534.22 88888.00 2008-04-17 10:30:03.909 108 18239.17 79.48 52534.17 88888.00 2008-04-17 10:30:04.409 108 18239.11 79.42 52534.22 88888.00 2008-04-17 10:30:04.909 108 18239.23 79.40 52534.21 88888.00 2008-04-17 10:30:05.409 108 18239.14 79.43 52534.14 88888.00 2008-04-17 10:30:05.909 108 18239.14 79.38 52534.03 88888.00 2008-04-17 10:30:06.409 108 18239.11 79.37 52533.96 88888.00 2008-04-17 10:30:06.909 108 18238.99 79.30 52533.90 88888.00 2008-04-17 10:30:07.409 108 18238.92 79.33 52533.93 88888.00 2008-04-17 10:30:07.909 108 18239.05 79.36 52534.09 88888.00 2008-04-17 10:30:08.409 108 18239.09 79.32 52534.13 88888.00 2008-04-17 10:30:08.909 108 18239.10 79.29 52534.17 88888.00 2008-04-17 10:30:09.409 108 18239.18 79.26 52534.05 88888.00 2008-04-17 10:30:09.909 108 18239.16 79.24 52534.09 88888.00 2008-04-17 10:30:10.409 108 18239.07 79.12 52534.00 88888.00 2008-04-17 10:30:10.909 108 18239.10 79.08 52534.00 88888.00 2008-04-17 10:30:11.409 108 18239.14 79.04 52534.01 88888.00 2008-04-17 10:30:11.909 108 18239.20 79.08 52533.93 88888.00 2008-04-17 10:30:12.409 108 18239.23 79.09 52534.01 88888.00 2008-04-17 10:30:12.909 108 18239.25 79.09 52534.00 88888.00 2008-04-17 10:30:13.409 108 18239.39 79.01 52534.02 88888.00 2008-04-17 10:30:13.909 108 18239.47 79.01 52533.84 88888.00 2008-04-17 10:30:14.409 108 18239.33 79.06 52533.70 88888.00 2008-04-17 10:30:14.909 108 18239.39 79.08 52533.74 88888.00 2008-04-17 10:30:15.409 108 18239.44 78.85 52533.65 88888.00 2008-04-17 10:30:15.909 108 18239.46 78.73 52533.66 88888.00 2008-04-17 10:30:16.409 108 18239.49 78.86 52533.82 88888.00 2008-04-17 10:30:16.909 108 18239.46 79.04 52533.80 88888.00 2008-04-17 10:30:17.409 108 18239.42 79.05 52533.70 88888.00 2008-04-17 10:30:17.909 108 18239.63 79.01 52533.70 88888.00 2008-04-17 10:30:18.409 108 18239.75 78.85 52533.73 88888.00 2008-04-17 10:30:18.909 108 18239.70 78.77 52533.65 88888.00 2008-04-17 10:30:19.409 108 18239.62 78.83 52533.66 88888.00 2008-04-17 10:30:19.909 108 18239.58 78.85 52533.78 88888.00 2008-04-17 10:30:20.409 108 18239.50 78.84 52533.73 88888.00 2008-04-17 10:30:20.909 108 18239.70 78.88 52533.62 88888.00 2008-04-17 10:30:21.409 108 18239.71 78.95 52533.67 88888.00 2008-04-17 10:30:21.909 108 18239.65 78.95 52533.66 88888.00 2008-04-17 10:30:22.409 108 18239.64 78.95 52533.62 88888.00 2008-04-17 10:30:22.909 108 18239.63 78.89 52533.63 88888.00 2008-04-17 10:30:23.409 108 18239.68 78.86 52533.51 88888.00 2008-04-17 10:30:23.909 108 18239.65 78.86 52533.52 88888.00 2008-04-17 10:30:24.409 108 18239.70 78.86 52533.61 88888.00 2008-04-17 10:30:24.909 108 18239.80 78.91 52533.66 88888.00 2008-04-17 10:30:25.409 108 18239.87 78.84 52533.61 88888.00 2008-04-17 10:30:25.909 108 18240.01 78.86 52533.61 88888.00 2008-04-17 10:30:26.409 108 18240.04 78.96 52533.63 88888.00 2008-04-17 10:30:26.909 108 18239.96 78.96 52533.66 88888.00 2008-04-17 10:30:27.409 108 18239.87 78.96 52533.65 88888.00 2008-04-17 10:30:27.909 108 18239.90 79.00 52533.66 88888.00 2008-04-17 10:30:28.409 108 18240.01 78.95 52533.76 88888.00 2008-04-17 10:30:28.909 108 18240.05 78.91 52533.78 88888.00 2008-04-17 10:30:29.409 108 18240.16 78.95 52533.69 88888.00 2008-04-17 10:30:29.909 108 18240.27 78.95 52533.84 88888.00 2008-04-17 10:30:30.409 108 18240.16 78.94 52533.87 88888.00 2008-04-17 10:30:30.909 108 18240.03 78.90 52533.80 88888.00 2008-04-17 10:30:31.409 108 18240.14 78.86 52533.86 88888.00 2008-04-17 10:30:31.909 108 18240.27 78.89 52533.91 88888.00 2008-04-17 10:30:32.409 108 18240.27 78.95 52533.82 88888.00 2008-04-17 10:30:32.909 108 18240.24 78.97 52533.85 88888.00 2008-04-17 10:30:33.409 108 18240.25 78.97 52533.72 88888.00 2008-04-17 10:30:33.909 108 18240.29 78.94 52533.65 88888.00 2008-04-17 10:30:34.409 108 18240.31 78.86 52533.89 88888.00 2008-04-17 10:30:34.909 108 18240.28 78.88 52533.93 88888.00 2008-04-17 10:30:35.409 108 18240.35 78.99 52533.97 88888.00 2008-04-17 10:30:35.909 108 18240.41 79.02 52533.97 88888.00 2008-04-17 10:30:36.409 108 18240.41 79.03 52533.90 88888.00 2008-04-17 10:30:36.909 108 18240.38 79.01 52533.88 88888.00 2008-04-17 10:30:37.409 108 18240.31 79.07 52533.87 88888.00 2008-04-17 10:30:37.909 108 18240.37 79.06 52533.94 88888.00 2008-04-17 10:30:38.409 108 18240.40 79.06 52533.93 88888.00 2008-04-17 10:30:38.909 108 18240.46 79.02 52533.87 88888.00 2008-04-17 10:30:39.409 108 18240.51 79.02 52533.91 88888.00 2008-04-17 10:30:39.909 108 18240.49 79.00 52533.93 88888.00 2008-04-17 10:30:40.409 108 18240.55 79.02 52533.93 88888.00 2008-04-17 10:30:40.909 108 18240.58 79.00 52533.85 88888.00 2008-04-17 10:30:41.409 108 18240.63 79.05 52533.87 88888.00 2008-04-17 10:30:41.909 108 18240.69 79.12 52533.90 88888.00 2008-04-17 10:30:42.409 108 18240.81 79.10 52533.92 88888.00 2008-04-17 10:30:42.909 108 18240.72 78.97 52533.99 88888.00 2008-04-17 10:30:43.409 108 18240.72 78.72 52534.02 88888.00 2008-04-17 10:30:43.909 108 18240.82 78.69 52533.98 88888.00 2008-04-17 10:30:44.409 108 18240.75 78.78 52534.03 88888.00 2008-04-17 10:30:44.909 108 18240.64 78.88 52534.13 88888.00 2008-04-17 10:30:45.409 108 18240.66 78.99 52534.11 88888.00 2008-04-17 10:30:45.909 108 18240.61 79.19 52534.17 88888.00 2008-04-17 10:30:46.409 108 18240.67 79.18 52534.19 88888.00 2008-04-17 10:30:46.909 108 18240.80 79.14 52534.11 88888.00 2008-04-17 10:30:47.409 108 18240.86 79.11 52534.04 88888.00 2008-04-17 10:30:47.909 108 18240.79 79.08 52534.10 88888.00 2008-04-17 10:30:48.409 108 18240.66 79.10 52534.20 88888.00 2008-04-17 10:30:48.909 108 18240.84 79.07 52534.16 88888.00 2008-04-17 10:30:49.409 108 18240.88 79.08 52534.16 88888.00 2008-04-17 10:30:49.909 108 18240.89 79.19 52534.28 88888.00 2008-04-17 10:30:50.409 108 18240.92 79.13 52534.21 88888.00 2008-04-17 10:30:50.909 108 18240.74 79.13 52534.13 88888.00 2008-04-17 10:30:51.409 108 18240.73 79.09 52534.13 88888.00 2008-04-17 10:30:51.909 108 18240.92 79.17 52534.04 88888.00 2008-04-17 10:30:52.409 108 18240.90 79.18 52534.11 88888.00 2008-04-17 10:30:52.909 108 18240.89 79.19 52534.02 88888.00 2008-04-17 10:30:53.409 108 18240.89 79.22 52534.10 88888.00 2008-04-17 10:30:53.909 108 18241.00 79.22 52534.19 88888.00 2008-04-17 10:30:54.409 108 18240.92 79.17 52534.25 88888.00 2008-04-17 10:30:54.909 108 18240.91 79.13 52534.22 88888.00 2008-04-17 10:30:55.409 108 18240.89 79.23 52534.21 88888.00 2008-04-17 10:30:55.909 108 18240.82 79.28 52534.19 88888.00 2008-04-17 10:30:56.409 108 18241.00 79.10 52534.21 88888.00 2008-04-17 10:30:56.909 108 18241.02 79.28 52534.21 88888.00 2008-04-17 10:30:57.409 108 18241.00 79.32 52534.16 88888.00 2008-04-17 10:30:57.909 108 18240.92 79.25 52534.14 88888.00 2008-04-17 10:30:58.409 108 18240.85 79.31 52534.05 88888.00 2008-04-17 10:30:58.909 108 18240.89 79.24 52534.02 88888.00 2008-04-17 10:30:59.409 108 18240.95 79.20 52534.01 88888.00 2008-04-17 10:30:59.909 108 18241.00 79.18 52534.20 88888.00 2008-04-17 10:31:00.409 108 18240.96 79.16 52534.13 88888.00 2008-04-17 10:31:00.909 108 18240.86 79.18 52534.11 88888.00 2008-04-17 10:31:01.409 108 18240.82 79.20 52534.15 88888.00 2008-04-17 10:31:01.909 108 18240.93 79.26 52534.17 88888.00 2008-04-17 10:31:02.409 108 18240.96 79.39 52534.24 88888.00 2008-04-17 10:31:02.909 108 18240.91 79.33 52534.13 88888.00 2008-04-17 10:31:03.409 108 18240.89 79.37 52534.05 88888.00 2008-04-17 10:31:03.909 108 18240.94 79.45 52533.94 88888.00 2008-04-17 10:31:04.409 108 18240.99 79.42 52534.03 88888.00 2008-04-17 10:31:04.909 108 18240.94 79.43 52534.03 88888.00 2008-04-17 10:31:05.406 108 18240.93 79.48 52534.02 88888.00 2008-04-17 10:31:05.906 108 18240.98 79.48 52534.00 88888.00 2008-04-17 10:31:06.406 108 18241.03 79.32 52534.04 88888.00 2008-04-17 10:31:06.906 108 18240.96 79.35 52534.04 88888.00 2008-04-17 10:31:07.406 108 18241.00 79.41 52534.10 88888.00 2008-04-17 10:31:07.906 108 18240.96 79.47 52534.14 88888.00 2008-04-17 10:31:08.406 108 18240.99 79.45 52534.17 88888.00 2008-04-17 10:31:08.906 108 18240.99 79.50 52534.30 88888.00 2008-04-17 10:31:09.406 108 18240.92 79.55 52534.35 88888.00 2008-04-17 10:31:09.906 108 18240.85 79.52 52534.30 88888.00 2008-04-17 10:31:10.406 108 18240.88 79.57 52534.28 88888.00 2008-04-17 10:31:10.906 108 18240.91 79.47 52534.21 88888.00 2008-04-17 10:31:11.406 108 18240.93 79.46 52534.22 88888.00 2008-04-17 10:31:11.906 108 18240.92 79.23 52534.12 88888.00 2008-04-17 10:31:12.406 108 18240.93 79.11 52534.14 88888.00 2008-04-17 10:31:12.906 108 18240.93 79.18 52534.09 88888.00 2008-04-17 10:31:13.406 108 18240.94 79.19 52534.10 88888.00 2008-04-17 10:31:13.906 108 18240.86 79.15 52534.08 88888.00 2008-04-17 10:31:14.406 108 18240.84 79.04 52534.11 88888.00 2008-04-17 10:31:14.906 108 18240.84 79.04 52534.09 88888.00 2008-04-17 10:31:15.406 108 18240.94 79.08 52533.99 88888.00 2008-04-17 10:31:15.906 108 18240.92 79.07 52533.89 88888.00 2008-04-17 10:31:16.406 108 18240.95 79.06 52533.80 88888.00 2008-04-17 10:31:16.906 108 18240.83 79.14 52533.92 88888.00 2008-04-17 10:31:17.406 108 18240.83 79.28 52534.01 88888.00 2008-04-17 10:31:17.906 108 18240.85 79.26 52534.00 88888.00 2008-04-17 10:31:18.406 108 18240.81 79.19 52534.07 88888.00 2008-04-17 10:31:18.906 108 18240.77 79.24 52534.02 88888.00 2008-04-17 10:31:19.406 108 18240.60 79.31 52533.96 88888.00 2008-04-17 10:31:19.906 108 18240.66 79.38 52534.05 88888.00 2008-04-17 10:31:20.406 108 18240.63 79.33 52534.12 88888.00 2008-04-17 10:31:20.906 108 18240.59 79.35 52534.20 88888.00 2008-04-17 10:31:21.406 108 18240.69 79.25 52534.17 88888.00 2008-04-17 10:31:21.906 108 18240.58 79.28 52534.10 88888.00 2008-04-17 10:31:22.406 108 18240.47 79.24 52534.04 88888.00 2008-04-17 10:31:22.906 108 18240.58 79.22 52534.05 88888.00 2008-04-17 10:31:23.406 108 18240.71 79.25 52534.14 88888.00 2008-04-17 10:31:23.906 108 18240.60 79.24 52534.17 88888.00 2008-04-17 10:31:24.406 108 18240.52 79.23 52534.19 88888.00 2008-04-17 10:31:24.906 108 18240.56 79.23 52534.25 88888.00 2008-04-17 10:31:25.406 108 18240.63 79.24 52534.10 88888.00 2008-04-17 10:31:25.906 108 18240.70 79.21 52534.15 88888.00 2008-04-17 10:31:26.406 108 18240.72 79.08 52534.20 88888.00 2008-04-17 10:31:26.906 108 18240.71 79.09 52534.15 88888.00 2008-04-17 10:31:27.406 108 18240.73 79.08 52534.16 88888.00 2008-04-17 10:31:27.906 108 18240.62 79.00 52534.11 88888.00 2008-04-17 10:31:28.406 108 18240.60 78.92 52534.04 88888.00 2008-04-17 10:31:28.906 108 18240.58 78.97 52534.01 88888.00 2008-04-17 10:31:29.406 108 18240.56 79.01 52534.09 88888.00 2008-04-17 10:31:29.906 108 18240.62 78.95 52534.01 88888.00 2008-04-17 10:31:30.406 108 18240.67 78.97 52533.93 88888.00 2008-04-17 10:31:30.906 108 18240.75 79.10 52533.94 88888.00 2008-04-17 10:31:31.406 108 18240.75 79.09 52533.99 88888.00 2008-04-17 10:31:31.906 108 18240.73 79.06 52533.96 88888.00 2008-04-17 10:31:32.406 108 18240.81 79.12 52533.96 88888.00 2008-04-17 10:31:32.906 108 18240.89 79.14 52534.07 88888.00 2008-04-17 10:31:33.406 108 18240.94 79.11 52534.19 88888.00 2008-04-17 10:31:33.906 108 18240.82 79.09 52534.16 88888.00 2008-04-17 10:31:34.406 108 18240.75 78.92 52534.09 88888.00 2008-04-17 10:31:34.906 108 18240.78 78.97 52534.05 88888.00 2008-04-17 10:31:35.406 108 18240.84 79.13 52534.04 88888.00 2008-04-17 10:31:35.906 108 18240.93 79.15 52534.09 88888.00 2008-04-17 10:31:36.406 108 18240.90 79.14 52534.02 88888.00 2008-04-17 10:31:36.906 108 18240.99 79.16 52533.94 88888.00 2008-04-17 10:31:37.406 108 18240.99 79.15 52533.96 88888.00 2008-04-17 10:31:37.906 108 18240.96 79.10 52533.89 88888.00 2008-04-17 10:31:38.406 108 18240.95 79.11 52533.94 88888.00 2008-04-17 10:31:38.906 108 18240.95 79.07 52534.03 88888.00 2008-04-17 10:31:39.406 108 18240.89 79.09 52533.97 88888.00 2008-04-17 10:31:39.906 108 18240.79 79.20 52533.88 88888.00 2008-04-17 10:31:40.406 108 18240.89 79.16 52533.81 88888.00 2008-04-17 10:31:40.906 108 18240.90 79.17 52533.84 88888.00 2008-04-17 10:31:41.406 108 18240.90 79.18 52534.01 88888.00 2008-04-17 10:31:41.906 108 18240.93 79.18 52533.96 88888.00 2008-04-17 10:31:42.406 108 18240.91 79.17 52533.91 88888.00 2008-04-17 10:31:42.906 108 18240.93 79.05 52533.84 88888.00 2008-04-17 10:31:43.406 108 18241.01 79.14 52533.77 88888.00 2008-04-17 10:31:43.906 108 18240.92 79.19 52533.78 88888.00 2008-04-17 10:31:44.406 108 18240.94 79.21 52533.90 88888.00 2008-04-17 10:31:44.906 108 18241.02 79.18 52533.78 88888.00 2008-04-17 10:31:45.406 108 18241.15 79.16 52533.73 88888.00 2008-04-17 10:31:45.906 108 18241.07 79.11 52533.73 88888.00 2008-04-17 10:31:46.406 108 18241.10 79.13 52533.89 88888.00 2008-04-17 10:31:46.906 108 18241.07 79.26 52533.92 88888.00 2008-04-17 10:31:47.406 108 18240.95 79.34 52533.92 88888.00 2008-04-17 10:31:47.906 108 18241.01 79.30 52533.92 88888.00 2008-04-17 10:31:48.406 108 18241.06 79.31 52534.00 88888.00 2008-04-17 10:31:48.906 108 18240.99 79.26 52534.09 88888.00 2008-04-17 10:31:49.406 108 18240.96 79.33 52534.17 88888.00 2008-04-17 10:31:49.906 108 18241.07 79.34 52534.05 88888.00 2008-04-17 10:31:50.406 108 18241.05 79.28 52534.00 88888.00 2008-04-17 10:31:50.906 108 18241.03 79.29 52533.86 88888.00 2008-04-17 10:31:51.406 108 18241.06 79.32 52533.90 88888.00 2008-04-17 10:31:51.906 108 18241.05 79.36 52534.02 88888.00 2008-04-17 10:31:52.406 108 18241.04 79.32 52534.05 88888.00 2008-04-17 10:31:52.906 108 18241.05 79.32 52534.07 88888.00 2008-04-17 10:31:53.406 108 18241.06 79.43 52534.07 88888.00 2008-04-17 10:31:53.906 108 18241.11 79.33 52533.98 88888.00 2008-04-17 10:31:54.406 108 18241.15 79.33 52534.01 88888.00 2008-04-17 10:31:54.906 108 18241.10 79.34 52534.12 88888.00 2008-04-17 10:31:55.406 108 18241.02 79.38 52534.15 88888.00 2008-04-17 10:31:55.906 108 18241.05 79.43 52534.23 88888.00 2008-04-17 10:31:56.406 108 18241.02 79.35 52534.22 88888.00 2008-04-17 10:31:56.906 108 18241.00 79.18 52534.13 88888.00 2008-04-17 10:31:57.406 108 18240.93 79.14 52533.93 88888.00 2008-04-17 10:31:57.906 108 18240.99 79.15 52533.86 88888.00 2008-04-17 10:31:58.406 108 18241.04 79.18 52533.90 88888.00 2008-04-17 10:31:58.906 108 18240.94 79.28 52534.00 88888.00 2008-04-17 10:31:59.406 108 18240.93 79.26 52533.94 88888.00 2008-04-17 10:31:59.906 108 18240.82 79.22 52533.90 88888.00 2008-04-17 10:32:00.406 108 18240.78 79.26 52533.96 88888.00 2008-04-17 10:32:00.906 108 18240.81 79.25 52534.00 88888.00 2008-04-17 10:32:01.406 108 18240.83 79.28 52534.00 88888.00 2008-04-17 10:32:01.906 108 18240.69 79.23 52533.94 88888.00 2008-04-17 10:32:02.406 108 18240.72 79.23 52533.85 88888.00 2008-04-17 10:32:02.906 108 18240.72 79.19 52533.86 88888.00 2008-04-17 10:32:03.406 108 18240.79 79.19 52533.96 88888.00 2008-04-17 10:32:03.906 108 18240.89 79.20 52534.05 88888.00 2008-04-17 10:32:04.406 108 18240.81 79.13 52534.13 88888.00 2008-04-17 10:32:04.906 108 18240.81 78.98 52534.12 88888.00 2008-04-17 10:32:05.406 108 18240.85 78.97 52534.07 88888.00 2008-04-17 10:32:05.906 108 18240.82 79.06 52533.96 88888.00 2008-04-17 10:32:06.406 108 18240.77 79.12 52533.88 88888.00 2008-04-17 10:32:06.906 108 18240.78 79.13 52533.93 88888.00 2008-04-17 10:32:07.406 108 18240.83 79.04 52533.94 88888.00 2008-04-17 10:32:07.906 108 18240.81 79.17 52534.12 88888.00 2008-04-17 10:32:08.406 108 18240.69 79.23 52534.05 88888.00 2008-04-17 10:32:08.906 108 18240.67 79.22 52534.05 88888.00 2008-04-17 10:32:09.406 108 18240.67 79.15 52533.98 88888.00 2008-04-17 10:32:09.906 108 18240.74 79.11 52533.90 88888.00 2008-04-17 10:32:10.406 108 18240.74 79.11 52533.97 88888.00 2008-04-17 10:32:10.906 108 18240.79 79.13 52533.75 88888.00 2008-04-17 10:32:11.406 108 18240.82 79.11 52533.76 88888.00 2008-04-17 10:32:11.906 108 18240.75 79.06 52533.91 88888.00 2008-04-17 10:32:12.406 108 18240.75 79.00 52533.99 88888.00 2008-04-17 10:32:12.906 108 18240.85 79.02 52534.03 88888.00 2008-04-17 10:32:13.406 108 18240.80 79.04 52534.09 88888.00 2008-04-17 10:32:13.906 108 18240.80 79.05 52533.93 88888.00 2008-04-17 10:32:14.406 108 18240.79 79.03 52533.89 88888.00 2008-04-17 10:32:14.906 108 18240.81 79.06 52533.92 88888.00 2008-04-17 10:32:15.406 108 18240.77 79.16 52533.97 88888.00 2008-04-17 10:32:15.906 108 18240.79 79.15 52534.04 88888.00 2008-04-17 10:32:16.406 108 18240.78 79.10 52534.04 88888.00 2008-04-17 10:32:16.906 108 18240.77 79.11 52534.03 88888.00 2008-04-17 10:32:17.406 108 18240.74 79.09 52533.96 88888.00 2008-04-17 10:32:17.906 108 18240.71 79.12 52533.88 88888.00 2008-04-17 10:32:18.406 108 18240.61 79.16 52533.88 88888.00 2008-04-17 10:32:18.906 108 18240.77 79.19 52533.82 88888.00 2008-04-17 10:32:19.406 108 18240.79 79.20 52533.85 88888.00 2008-04-17 10:32:19.906 108 18240.83 79.16 52533.77 88888.00 2008-04-17 10:32:20.406 108 18240.88 79.09 52533.77 88888.00 2008-04-17 10:32:20.906 108 18240.82 78.95 52533.78 88888.00 2008-04-17 10:32:21.406 108 18240.75 79.02 52533.82 88888.00 2008-04-17 10:32:21.906 108 18240.66 79.19 52533.78 88888.00 2008-04-17 10:32:22.406 108 18240.61 79.43 52533.78 88888.00 2008-04-17 10:32:22.906 108 18240.70 79.42 52533.75 88888.00 2008-04-17 10:32:23.406 108 18240.83 79.42 52533.72 88888.00 2008-04-17 10:32:23.906 108 18240.79 79.45 52533.79 88888.00 2008-04-17 10:32:24.406 108 18240.72 79.44 52533.90 88888.00 2008-04-17 10:32:24.906 108 18240.70 79.40 52533.84 88888.00 2008-04-17 10:32:25.406 108 18240.71 79.43 52533.90 88888.00 2008-04-17 10:32:25.906 108 18240.79 79.33 52533.92 88888.00 2008-04-17 10:32:26.406 108 18240.78 79.37 52533.79 88888.00 2008-04-17 10:32:26.906 108 18240.74 79.35 52533.78 88888.00 2008-04-17 10:32:27.406 108 18240.75 79.23 52533.76 88888.00 2008-04-17 10:32:27.906 108 18240.82 79.22 52533.77 88888.00 2008-04-17 10:32:28.406 108 18240.79 79.25 52533.79 88888.00 2008-04-17 10:32:28.906 108 18240.69 79.17 52533.78 88888.00 2008-04-17 10:32:29.406 108 18240.71 79.16 52533.89 88888.00 2008-04-17 10:32:29.906 108 18240.70 79.08 52534.01 88888.00 2008-04-17 10:32:30.406 108 18240.70 79.12 52534.03 88888.00 2008-04-17 10:32:30.906 108 18240.75 79.30 52533.87 88888.00 2008-04-17 10:32:31.406 108 18240.81 79.25 52533.77 88888.00 2008-04-17 10:32:31.906 108 18240.72 79.28 52533.75 88888.00 2008-04-17 10:32:32.406 108 18240.75 79.28 52533.75 88888.00 2008-04-17 10:32:32.906 108 18240.84 79.30 52533.77 88888.00 2008-04-17 10:32:33.406 108 18240.70 79.26 52533.82 88888.00 2008-04-17 10:32:33.906 108 18240.68 79.34 52533.86 88888.00 2008-04-17 10:32:34.406 108 18240.57 79.39 52533.93 88888.00 2008-04-17 10:32:34.906 108 18240.51 79.39 52533.88 88888.00 2008-04-17 10:32:35.406 108 18240.60 79.24 52533.82 88888.00 2008-04-17 10:32:35.906 108 18240.45 79.08 52533.78 88888.00 2008-04-17 10:32:36.406 108 18240.39 79.11 52533.79 88888.00 2008-04-17 10:32:36.906 108 18240.44 79.15 52533.88 88888.00 2008-04-17 10:32:37.406 108 18240.44 79.18 52533.90 88888.00 2008-04-17 10:32:37.906 108 18240.44 79.23 52533.86 88888.00 2008-04-17 10:32:38.406 108 18240.48 79.29 52533.76 88888.00 2008-04-17 10:32:38.906 108 18240.40 79.31 52533.88 88888.00 2008-04-17 10:32:39.406 108 18240.50 79.35 52533.87 88888.00 2008-04-17 10:32:39.906 108 18240.52 79.29 52533.93 88888.00 2008-04-17 10:32:40.406 108 18240.53 79.25 52534.02 88888.00 2008-04-17 10:32:40.906 108 18240.47 79.33 52533.97 88888.00 2008-04-17 10:32:41.406 108 18240.48 79.34 52533.96 88888.00 2008-04-17 10:32:41.906 108 18240.50 79.37 52533.98 88888.00 2008-04-17 10:32:42.406 108 18240.40 79.33 52533.98 88888.00 2008-04-17 10:32:42.906 108 18240.42 79.30 52533.89 88888.00 2008-04-17 10:32:43.406 108 18240.44 79.30 52533.89 88888.00 2008-04-17 10:32:43.906 108 18240.36 79.23 52533.92 88888.00 2008-04-17 10:32:44.406 108 18240.50 79.25 52533.97 88888.00 2008-04-17 10:32:44.906 108 18240.41 79.32 52534.03 88888.00 2008-04-17 10:32:45.406 108 18240.40 79.29 52533.96 88888.00 2008-04-17 10:32:45.906 108 18240.35 79.28 52533.90 88888.00 2008-04-17 10:32:46.406 108 18240.25 79.31 52533.90 88888.00 2008-04-17 10:32:46.906 108 18240.37 79.26 52533.87 88888.00 2008-04-17 10:32:47.406 108 18240.42 79.28 52533.87 88888.00 2008-04-17 10:32:47.906 108 18240.29 79.26 52533.93 88888.00 2008-04-17 10:32:48.406 108 18240.17 79.28 52533.96 88888.00 2008-04-17 10:32:48.906 108 18240.04 79.28 52533.93 88888.00 2008-04-17 10:32:49.406 108 18239.90 79.32 52533.89 88888.00 2008-04-17 10:32:49.906 108 18239.92 79.29 52533.90 88888.00 2008-04-17 10:32:50.406 108 18239.77 79.20 52533.97 88888.00 2008-04-17 10:32:50.906 108 18239.71 79.23 52533.96 88888.00 2008-04-17 10:32:51.406 108 18239.75 79.28 52533.92 88888.00 2008-04-17 10:32:51.906 108 18239.70 79.24 52533.98 88888.00 2008-04-17 10:32:52.406 108 18239.79 79.22 52534.00 88888.00 2008-04-17 10:32:52.906 108 18239.91 79.17 52533.94 88888.00 2008-04-17 10:32:53.406 108 18239.93 79.20 52533.87 88888.00 2008-04-17 10:32:53.906 108 18239.79 79.19 52533.87 88888.00 2008-04-17 10:32:54.406 108 18239.79 79.19 52534.04 88888.00 2008-04-17 10:32:54.906 108 18239.91 79.19 52534.01 88888.00 2008-04-17 10:32:55.406 108 18239.87 79.19 52534.10 88888.00 2008-04-17 10:32:55.906 108 18240.04 79.26 52534.09 88888.00 2008-04-17 10:32:56.406 108 18239.94 79.24 52534.03 88888.00 2008-04-17 10:32:56.906 108 18239.95 79.29 52533.92 88888.00 2008-04-17 10:32:57.406 108 18239.88 79.26 52534.11 88888.00 2008-04-17 10:32:57.906 108 18239.90 79.23 52534.22 88888.00 2008-04-17 10:32:58.406 108 18239.92 79.19 52534.23 88888.00 2008-04-17 10:32:58.906 108 18239.85 79.15 52534.20 88888.00 2008-04-17 10:32:59.406 108 18239.93 79.13 52534.16 88888.00 2008-04-17 10:32:59.906 108 18239.96 79.20 52534.02 88888.00 2008-04-17 10:33:00.406 108 18239.79 79.19 52533.88 88888.00 2008-04-17 10:33:00.906 108 18239.73 79.19 52533.99 88888.00 2008-04-17 10:33:01.406 108 18239.76 79.10 52534.01 88888.00 2008-04-17 10:33:01.906 108 18240.09 79.02 52534.09 88888.00 2008-04-17 10:33:02.406 108 18240.23 78.96 52534.16 88888.00 2008-04-17 10:33:02.906 108 18240.13 78.91 52534.07 88888.00 2008-04-17 10:33:03.406 108 18240.01 78.97 52534.15 88888.00 2008-04-17 10:33:03.906 108 18240.10 79.01 52534.27 88888.00 2008-04-17 10:33:04.406 108 18240.03 79.02 52534.25 88888.00 2008-04-17 10:33:04.906 108 18239.96 79.05 52534.28 88888.00 2008-04-17 10:33:05.406 108 18239.95 79.08 52534.21 88888.00 2008-04-17 10:33:05.906 108 18239.97 79.04 52534.23 88888.00 2008-04-17 10:33:06.406 108 18240.05 78.97 52534.19 88888.00 2008-04-17 10:33:06.906 108 18239.99 78.82 52534.17 88888.00 2008-04-17 10:33:07.406 108 18240.04 78.75 52534.15 88888.00 2008-04-17 10:33:07.906 108 18240.09 78.82 52534.13 88888.00 2008-04-17 10:33:08.406 108 18240.06 78.97 52534.12 88888.00 2008-04-17 10:33:08.906 108 18239.92 79.05 52534.04 88888.00 2008-04-17 10:33:09.406 108 18239.93 79.07 52533.93 88888.00 2008-04-17 10:33:09.906 108 18239.83 79.04 52533.97 88888.00 2008-04-17 10:33:10.406 108 18239.76 79.00 52533.84 88888.00 2008-04-17 10:33:10.906 108 18239.86 78.91 52533.72 88888.00 2008-04-17 10:33:11.406 108 18239.90 78.90 52533.75 88888.00 2008-04-17 10:33:11.906 108 18239.93 79.03 52533.73 88888.00 2008-04-17 10:33:12.406 108 18239.98 79.00 52533.86 88888.00 2008-04-17 10:33:12.906 108 18239.92 78.95 52533.84 88888.00 2008-04-17 10:33:13.406 108 18239.91 78.89 52533.90 88888.00 2008-04-17 10:33:13.906 108 18239.96 78.84 52533.89 88888.00 2008-04-17 10:33:14.406 108 18239.94 78.96 52533.87 88888.00 2008-04-17 10:33:14.906 108 18239.70 78.95 52533.86 88888.00 2008-04-17 10:33:15.406 108 18239.84 78.85 52533.75 88888.00 2008-04-17 10:33:15.906 108 18239.92 78.90 52533.87 88888.00 2008-04-17 10:33:16.406 108 18239.86 78.95 52533.93 88888.00 2008-04-17 10:33:16.906 108 18239.74 78.96 52533.89 88888.00 2008-04-17 10:33:17.406 108 18239.61 78.94 52533.85 88888.00 2008-04-17 10:33:17.906 108 18239.70 78.96 52533.79 88888.00 2008-04-17 10:33:18.406 108 18239.81 78.89 52533.78 88888.00 2008-04-17 10:33:18.906 108 18239.79 78.92 52533.78 88888.00 2008-04-17 10:33:19.406 108 18239.64 78.90 52533.80 88888.00 2008-04-17 10:33:19.906 108 18239.61 78.88 52533.80 88888.00 2008-04-17 10:33:20.406 108 18239.64 78.90 52533.88 88888.00 2008-04-17 10:33:20.906 108 18239.70 78.82 52533.92 88888.00 2008-04-17 10:33:21.406 108 18239.57 78.86 52534.01 88888.00 2008-04-17 10:33:21.906 108 18239.59 78.92 52534.04 88888.00 2008-04-17 10:33:22.406 108 18239.70 78.89 52534.00 88888.00 2008-04-17 10:33:22.906 108 18239.85 78.89 52534.12 88888.00 2008-04-17 10:33:23.406 108 18239.84 78.89 52534.07 88888.00 2008-04-17 10:33:23.906 108 18239.91 78.91 52534.04 88888.00 2008-04-17 10:33:24.406 108 18239.85 78.95 52534.00 88888.00 2008-04-17 10:33:24.906 108 18239.79 78.94 52533.97 88888.00 2008-04-17 10:33:25.406 108 18239.73 78.95 52533.93 88888.00 2008-04-17 10:33:25.906 108 18239.75 78.95 52533.85 88888.00 2008-04-17 10:33:26.406 108 18239.64 78.92 52533.86 88888.00 2008-04-17 10:33:26.906 108 18239.60 78.84 52533.97 88888.00 2008-04-17 10:33:27.406 108 18239.71 78.78 52533.89 88888.00 2008-04-17 10:33:27.906 108 18239.69 78.77 52533.86 88888.00 2008-04-17 10:33:28.406 108 18239.74 78.79 52533.84 88888.00 2008-04-17 10:33:28.906 108 18239.88 78.85 52533.79 88888.00 2008-04-17 10:33:29.406 108 18239.79 78.89 52533.89 88888.00 2008-04-17 10:33:29.906 108 18239.57 78.88 52533.87 88888.00 2008-04-17 10:33:30.406 108 18239.59 78.86 52533.90 88888.00 2008-04-17 10:33:30.906 108 18239.53 78.84 52533.81 88888.00 2008-04-17 10:33:31.406 108 18239.50 78.82 52533.64 88888.00 2008-04-17 10:33:31.906 108 18239.52 78.79 52533.75 88888.00 2008-04-17 10:33:32.406 108 18239.47 78.79 52533.79 88888.00 2008-04-17 10:33:32.906 108 18239.48 78.85 52533.87 88888.00 2008-04-17 10:33:33.406 108 18239.53 78.90 52533.87 88888.00 2008-04-17 10:33:33.906 108 18239.65 78.86 52533.94 88888.00 2008-04-17 10:33:34.406 108 18239.75 78.85 52533.89 88888.00 2008-04-17 10:33:34.906 108 18239.70 78.78 52533.73 88888.00 2008-04-17 10:33:35.406 108 18239.65 78.77 52533.73 88888.00 2008-04-17 10:33:35.906 108 18239.66 78.79 52533.80 88888.00 2008-04-17 10:33:36.406 108 18239.64 78.73 52533.85 88888.00 2008-04-17 10:33:36.906 108 18239.50 78.69 52533.85 88888.00 2008-04-17 10:33:37.406 108 18239.44 78.67 52533.75 88888.00 2008-04-17 10:33:37.906 108 18239.50 78.73 52533.64 88888.00 2008-04-17 10:33:38.406 108 18239.54 78.70 52533.66 88888.00 2008-04-17 10:33:38.906 108 18239.52 78.64 52533.56 88888.00 2008-04-17 10:33:39.406 108 18239.68 78.74 52533.51 88888.00 2008-04-17 10:33:39.906 108 18239.64 78.83 52533.53 88888.00 2008-04-17 10:33:40.406 108 18239.51 78.81 52533.63 88888.00 2008-04-17 10:33:40.906 108 18239.43 78.79 52533.76 88888.00 2008-04-17 10:33:41.406 108 18239.41 78.73 52533.87 88888.00 2008-04-17 10:33:41.906 108 18239.44 78.70 52533.89 88888.00 2008-04-17 10:33:42.406 108 18239.53 78.63 52533.92 88888.00 2008-04-17 10:33:42.906 108 18239.52 78.66 52533.90 88888.00 2008-04-17 10:33:43.406 108 18239.43 78.71 52533.98 88888.00 2008-04-17 10:33:43.906 108 18239.51 78.71 52534.04 88888.00 2008-04-17 10:33:44.406 108 18239.49 78.67 52533.94 88888.00 2008-04-17 10:33:44.906 108 18239.50 78.61 52533.75 88888.00 2008-04-17 10:33:45.406 108 18239.53 78.64 52533.61 88888.00 2008-04-17 10:33:45.906 108 18239.58 78.64 52533.57 88888.00 2008-04-17 10:33:46.406 108 18239.61 78.70 52533.57 88888.00 2008-04-17 10:33:46.906 108 18239.65 78.80 52533.62 88888.00 2008-04-17 10:33:47.406 108 18239.69 78.75 52533.69 88888.00 2008-04-17 10:33:47.906 108 18239.59 78.72 52533.79 88888.00 2008-04-17 10:33:48.406 108 18239.48 78.76 52533.74 88888.00 2008-04-17 10:33:48.906 108 18239.43 78.87 52533.73 88888.00 2008-04-17 10:33:49.406 108 18239.54 78.76 52533.69 88888.00 2008-04-17 10:33:49.906 108 18239.58 78.67 52533.69 88888.00 2008-04-17 10:33:50.406 108 18239.53 78.68 52533.72 88888.00 2008-04-17 10:33:50.906 108 18239.54 78.66 52533.66 88888.00 2008-04-17 10:33:51.406 108 18239.50 78.65 52533.56 88888.00 2008-04-17 10:33:51.906 108 18239.54 78.68 52533.59 88888.00 2008-04-17 10:33:52.406 108 18239.62 78.76 52533.58 88888.00 2008-04-17 10:33:52.906 108 18239.58 78.84 52533.67 88888.00 2008-04-17 10:33:53.406 108 18239.53 78.87 52533.74 88888.00 2008-04-17 10:33:53.906 108 18239.37 78.80 52533.75 88888.00 2008-04-17 10:33:54.406 108 18239.38 78.70 52533.66 88888.00 2008-04-17 10:33:54.906 108 18239.41 78.71 52533.77 88888.00 2008-04-17 10:33:55.406 108 18239.43 78.78 52533.73 88888.00 2008-04-17 10:33:55.906 108 18239.55 78.78 52533.68 88888.00 2008-04-17 10:33:56.406 108 18239.64 78.75 52533.70 88888.00 2008-04-17 10:33:56.906 108 18239.49 78.73 52533.74 88888.00 2008-04-17 10:33:57.406 108 18239.48 78.68 52533.73 88888.00 2008-04-17 10:33:57.906 108 18239.47 78.65 52533.67 88888.00 2008-04-17 10:33:58.406 108 18239.49 78.59 52533.80 88888.00 2008-04-17 10:33:58.906 108 18239.43 78.63 52533.77 88888.00 2008-04-17 10:33:59.406 108 18239.27 78.68 52533.66 88888.00 2008-04-17 10:33:59.906 108 18239.32 78.65 52533.69 88888.00 2008-04-17 10:34:00.406 108 18239.30 78.61 52533.65 88888.00 2008-04-17 10:34:00.906 108 18239.22 78.58 52533.76 88888.00 2008-04-17 10:34:01.406 108 18239.29 78.57 52533.75 88888.00 2008-04-17 10:34:01.906 108 18239.54 78.59 52533.77 88888.00 2008-04-17 10:34:02.406 108 18239.38 78.61 52533.78 88888.00 2008-04-17 10:34:02.906 108 18239.39 78.55 52533.90 88888.00 2008-04-17 10:34:03.406 108 18239.46 78.57 52533.84 88888.00 2008-04-17 10:34:03.906 108 18239.34 78.61 52533.86 88888.00 2008-04-17 10:34:04.406 108 18239.26 78.53 52533.87 88888.00 2008-04-17 10:34:04.906 108 18239.38 78.53 52533.85 88888.00 2008-04-17 10:34:05.406 108 18239.42 78.58 52533.87 88888.00 2008-04-17 10:34:05.906 108 18239.41 78.55 52533.88 88888.00 2008-04-17 10:34:06.406 108 18239.41 78.53 52533.86 88888.00 2008-04-17 10:34:06.906 108 18239.36 78.58 52533.75 88888.00 2008-04-17 10:34:07.406 108 18239.44 78.52 52533.74 88888.00 2008-04-17 10:34:07.906 108 18239.54 78.51 52533.79 88888.00 2008-04-17 10:34:08.406 108 18239.53 78.55 52533.90 88888.00 2008-04-17 10:34:08.906 108 18239.59 78.56 52533.84 88888.00 2008-04-17 10:34:09.406 108 18239.62 78.55 52533.82 88888.00 2008-04-17 10:34:09.906 108 18239.58 78.47 52533.91 88888.00 2008-04-17 10:34:10.406 108 18239.60 78.48 52533.82 88888.00 2008-04-17 10:34:10.906 108 18239.61 78.47 52533.86 88888.00 2008-04-17 10:34:11.406 108 18239.62 78.42 52533.76 88888.00 2008-04-17 10:34:11.906 108 18239.55 78.45 52533.76 88888.00 2008-04-17 10:34:12.406 108 18239.57 78.52 52533.73 88888.00 2008-04-17 10:34:12.906 108 18239.68 78.55 52533.65 88888.00 2008-04-17 10:34:13.406 108 18239.74 78.54 52533.74 88888.00 2008-04-17 10:34:13.906 108 18239.72 78.56 52533.80 88888.00 2008-04-17 10:34:14.406 108 18239.62 78.54 52533.80 88888.00 2008-04-17 10:34:14.906 108 18239.63 78.52 52533.87 88888.00 2008-04-17 10:34:15.406 108 18239.63 78.54 52533.84 88888.00 2008-04-17 10:34:15.906 108 18239.69 78.46 52533.72 88888.00 2008-04-17 10:34:16.406 108 18239.75 78.44 52533.79 88888.00 2008-04-17 10:34:16.906 108 18239.65 78.45 52533.74 88888.00 2008-04-17 10:34:17.406 108 18239.64 78.53 52533.68 88888.00 2008-04-17 10:34:17.906 108 18239.61 78.53 52533.73 88888.00 2008-04-17 10:34:18.406 108 18239.62 78.44 52533.76 88888.00 2008-04-17 10:34:18.906 108 18239.66 78.41 52533.65 88888.00 2008-04-17 10:34:19.406 108 18239.59 78.38 52533.50 88888.00 2008-04-17 10:34:19.906 108 18239.58 78.43 52533.54 88888.00 2008-04-17 10:34:20.406 108 18239.69 78.48 52533.62 88888.00 2008-04-17 10:34:20.906 108 18239.74 78.46 52533.72 88888.00 2008-04-17 10:34:21.406 108 18239.77 78.46 52533.82 88888.00 2008-04-17 10:34:21.906 108 18239.72 78.46 52533.75 88888.00 2008-04-17 10:34:22.406 108 18239.52 78.41 52533.65 88888.00 2008-04-17 10:34:22.906 108 18239.37 78.40 52533.62 88888.00 2008-04-17 10:34:23.406 108 18239.49 78.48 52533.69 88888.00 2008-04-17 10:34:23.906 108 18239.46 78.49 52533.73 88888.00 2008-04-17 10:34:24.406 108 18239.59 78.47 52533.62 88888.00 2008-04-17 10:34:24.906 108 18239.68 78.53 52533.65 88888.00 2008-04-17 10:34:25.406 108 18239.86 78.48 52533.68 88888.00 2008-04-17 10:34:25.906 108 18239.77 78.46 52533.65 88888.00 2008-04-17 10:34:26.406 108 18239.53 78.48 52533.70 88888.00 2008-04-17 10:34:26.906 108 18239.51 78.30 52533.69 88888.00 2008-04-17 10:34:27.406 108 18239.58 78.37 52533.59 88888.00 2008-04-17 10:34:27.906 108 18239.60 78.46 52533.61 88888.00 2008-04-17 10:34:28.406 108 18239.69 78.52 52533.58 88888.00 2008-04-17 10:34:28.906 108 18239.64 78.49 52533.63 88888.00 2008-04-17 10:34:29.406 108 18239.57 78.47 52533.59 88888.00 2008-04-17 10:34:29.906 108 18239.65 78.46 52533.65 88888.00 2008-04-17 10:34:30.406 108 18239.64 78.47 52533.70 88888.00 2008-04-17 10:34:30.906 108 18239.61 78.41 52533.75 88888.00 2008-04-17 10:34:31.406 108 18239.50 78.46 52533.73 88888.00 2008-04-17 10:34:31.906 108 18239.50 78.50 52533.75 88888.00 2008-04-17 10:34:32.406 108 18239.46 78.49 52533.73 88888.00 2008-04-17 10:34:32.906 108 18239.49 78.45 52533.79 88888.00 2008-04-17 10:34:33.406 108 18239.41 78.43 52533.79 88888.00 2008-04-17 10:34:33.906 108 18239.39 78.46 52533.73 88888.00 2008-04-17 10:34:34.406 108 18239.49 78.53 52533.88 88888.00 2008-04-17 10:34:34.906 108 18239.52 78.61 52533.84 88888.00 2008-04-17 10:34:35.406 108 18239.48 78.63 52533.88 88888.00 2008-04-17 10:34:35.906 108 18239.52 78.66 52533.96 88888.00 2008-04-17 10:34:36.406 108 18239.59 78.68 52533.94 88888.00 2008-04-17 10:34:36.906 108 18239.60 78.64 52533.94 88888.00 2008-04-17 10:34:37.406 108 18239.52 78.69 52533.94 88888.00 2008-04-17 10:34:37.906 108 18239.43 78.56 52533.88 88888.00 2008-04-17 10:34:38.406 108 18239.51 78.55 52533.87 88888.00 2008-04-17 10:34:38.906 108 18239.53 78.65 52533.92 88888.00 2008-04-17 10:34:39.406 108 18239.55 78.69 52533.93 88888.00 2008-04-17 10:34:39.906 108 18239.57 78.69 52533.86 88888.00 2008-04-17 10:34:40.406 108 18239.51 78.63 52533.80 88888.00 2008-04-17 10:34:40.906 108 18239.52 78.62 52533.85 88888.00 2008-04-17 10:34:41.406 108 18239.41 78.62 52533.86 88888.00 2008-04-17 10:34:41.906 108 18239.41 78.63 52533.81 88888.00 2008-04-17 10:34:42.406 108 18239.41 78.66 52533.81 88888.00 2008-04-17 10:34:42.906 108 18239.34 78.70 52533.91 88888.00 2008-04-17 10:34:43.406 108 18239.37 78.75 52533.94 88888.00 2008-04-17 10:34:43.906 108 18239.34 78.73 52533.76 88888.00 2008-04-17 10:34:44.406 108 18239.30 78.72 52533.77 88888.00 2008-04-17 10:34:44.906 108 18239.40 78.74 52533.73 88888.00 2008-04-17 10:34:45.406 108 18239.42 78.76 52533.80 88888.00 2008-04-17 10:34:45.906 108 18239.43 78.74 52533.96 88888.00 2008-04-17 10:34:46.406 108 18239.49 78.77 52533.90 88888.00 2008-04-17 10:34:46.906 108 18239.36 78.75 52533.87 88888.00 2008-04-17 10:34:47.406 108 18239.28 78.78 52533.97 88888.00 2008-04-17 10:34:47.906 108 18239.28 78.80 52534.03 88888.00 2008-04-17 10:34:48.406 108 18239.30 78.80 52533.93 88888.00 2008-04-17 10:34:48.906 108 18239.38 78.83 52533.97 88888.00 2008-04-17 10:34:49.406 108 18239.26 78.72 52533.97 88888.00 2008-04-17 10:34:49.906 108 18239.27 78.65 52533.89 88888.00 2008-04-17 10:34:50.406 108 18239.40 78.75 52533.86 88888.00 2008-04-17 10:34:50.906 108 18239.40 78.82 52533.88 88888.00 2008-04-17 10:34:51.406 108 18239.40 78.88 52533.88 88888.00 2008-04-17 10:34:51.906 108 18239.25 78.88 52533.99 88888.00 2008-04-17 10:34:52.406 108 18239.25 78.90 52533.97 88888.00 2008-04-17 10:34:52.906 108 18239.30 78.84 52533.86 88888.00 2008-04-17 10:34:53.406 108 18239.36 78.79 52533.94 88888.00 2008-04-17 10:34:53.906 108 18239.30 78.77 52533.91 88888.00 2008-04-17 10:34:54.406 108 18239.25 78.71 52533.94 88888.00 2008-04-17 10:34:54.906 108 18239.26 78.62 52534.02 88888.00 2008-04-17 10:34:55.406 108 18239.26 78.68 52533.97 88888.00 2008-04-17 10:34:55.906 108 18239.37 78.79 52533.90 88888.00 2008-04-17 10:34:56.406 108 18239.30 78.76 52533.89 88888.00 2008-04-17 10:34:56.906 108 18239.22 78.76 52534.00 88888.00 2008-04-17 10:34:57.406 108 18239.15 78.79 52534.05 88888.00 2008-04-17 10:34:57.906 108 18239.17 78.81 52534.00 88888.00 2008-04-17 10:34:58.406 108 18239.12 78.76 52533.91 88888.00 2008-04-17 10:34:58.906 108 18239.09 78.75 52533.98 88888.00 2008-04-17 10:34:59.406 108 18239.18 78.78 52534.03 88888.00 2008-04-17 10:34:59.906 108 18239.23 78.72 52533.96 88888.00 2008-04-17 10:35:00.406 108 18239.20 78.78 52533.90 88888.00 2008-04-17 10:35:00.906 108 18239.23 78.74 52533.85 88888.00 2008-04-17 10:35:01.406 108 18239.34 78.75 52533.79 88888.00 2008-04-17 10:35:01.906 108 18239.29 78.79 52533.87 88888.00 2008-04-17 10:35:02.406 108 18239.20 78.83 52533.89 88888.00 2008-04-17 10:35:02.906 108 18239.23 78.78 52533.82 88888.00 2008-04-17 10:35:03.406 108 18239.14 78.85 52533.79 88888.00 2008-04-17 10:35:03.906 108 18239.17 78.92 52533.87 88888.00 2008-04-17 10:35:04.406 108 18239.09 78.88 52533.90 88888.00 2008-04-17 10:35:04.906 108 18239.03 78.84 52533.86 88888.00 2008-04-17 10:35:05.406 108 18239.11 78.84 52533.72 88888.00 2008-04-17 10:35:05.906 108 18239.11 78.88 52533.85 88888.00 2008-04-17 10:35:06.406 108 18239.22 78.89 52533.87 88888.00 2008-04-17 10:35:06.906 108 18239.17 78.91 52533.80 88888.00 2008-04-17 10:35:07.406 108 18239.11 78.91 52533.69 88888.00 2008-04-17 10:35:07.906 108 18239.14 78.97 52533.78 88888.00 2008-04-17 10:35:08.406 108 18239.12 78.94 52533.88 88888.00 2008-04-17 10:35:08.906 108 18239.04 78.90 52533.73 88888.00 2008-04-17 10:35:09.406 108 18239.04 78.85 52533.65 88888.00 2008-04-17 10:35:09.906 108 18239.03 78.85 52533.81 88888.00 2008-04-17 10:35:10.406 108 18239.18 78.86 52533.75 88888.00 2008-04-17 10:35:10.906 108 18239.11 78.73 52533.73 88888.00 2008-04-17 10:35:11.406 108 18239.04 78.72 52533.62 88888.00 2008-04-17 10:35:11.906 108 18239.00 78.73 52533.56 88888.00 2008-04-17 10:35:12.406 108 18239.15 78.76 52533.64 88888.00 2008-04-17 10:35:12.906 108 18239.30 78.77 52533.69 88888.00 2008-04-17 10:35:13.406 108 18239.18 78.78 52533.68 88888.00 2008-04-17 10:35:13.906 108 18239.01 78.76 52533.77 88888.00 2008-04-17 10:35:14.406 108 18239.08 78.82 52533.68 88888.00 2008-04-17 10:35:14.906 108 18239.05 78.79 52533.62 88888.00 2008-04-17 10:35:15.406 108 18239.16 78.70 52533.65 88888.00 2008-04-17 10:35:15.906 108 18239.30 78.76 52533.64 88888.00 2008-04-17 10:35:16.406 108 18239.26 78.82 52533.63 88888.00 2008-04-17 10:35:16.906 108 18239.17 78.89 52533.57 88888.00 2008-04-17 10:35:17.406 108 18239.03 78.87 52533.70 88888.00 2008-04-17 10:35:17.906 108 18239.17 78.85 52533.69 88888.00 2008-04-17 10:35:18.406 108 18239.22 78.80 52533.54 88888.00 2008-04-17 10:35:18.906 108 18239.12 78.74 52533.62 88888.00 2008-04-17 10:35:19.406 108 18239.19 78.77 52533.59 88888.00 2008-04-17 10:35:19.906 108 18239.28 78.74 52533.58 88888.00 2008-04-17 10:35:20.406 108 18239.29 78.70 52533.56 88888.00 2008-04-17 10:35:20.906 108 18239.38 78.61 52533.46 88888.00 2008-04-17 10:35:21.406 108 18239.23 78.65 52533.42 88888.00 2008-04-17 10:35:21.906 108 18239.32 78.67 52533.42 88888.00 2008-04-17 10:35:22.406 108 18239.34 78.67 52533.43 88888.00 2008-04-17 10:35:22.906 108 18239.32 78.68 52533.40 88888.00 2008-04-17 10:35:23.406 108 18239.31 78.61 52533.30 88888.00 2008-04-17 10:35:23.906 108 18239.33 78.61 52533.24 88888.00 2008-04-17 10:35:24.406 108 18239.44 78.64 52533.35 88888.00 2008-04-17 10:35:24.906 108 18239.48 78.64 52533.38 88888.00 2008-04-17 10:35:25.406 108 18239.47 78.72 52533.39 88888.00 2008-04-17 10:35:25.906 108 18239.39 78.73 52533.49 88888.00 2008-04-17 10:35:26.406 108 18239.46 78.76 52533.52 88888.00 2008-04-17 10:35:26.906 108 18239.50 78.65 52533.54 88888.00 2008-04-17 10:35:27.406 108 18239.61 78.69 52533.47 88888.00 2008-04-17 10:35:27.906 108 18239.55 78.83 52533.52 88888.00 2008-04-17 10:35:28.406 108 18239.48 78.88 52533.50 88888.00 2008-04-17 10:35:28.906 108 18239.47 78.81 52533.50 88888.00 2008-04-17 10:35:29.406 108 18239.58 78.81 52533.44 88888.00 2008-04-17 10:35:29.906 108 18239.52 78.81 52533.52 88888.00 2008-04-17 10:35:30.406 108 18239.44 78.72 52533.62 88888.00 2008-04-17 10:35:30.906 108 18239.60 78.71 52533.57 88888.00 2008-04-17 10:35:31.406 108 18239.74 78.70 52533.56 88888.00 2008-04-17 10:35:31.906 108 18239.59 78.71 52533.53 88888.00 2008-04-17 10:35:32.406 108 18239.62 78.76 52533.54 88888.00 2008-04-17 10:35:32.906 108 18239.65 78.82 52533.56 88888.00 2008-04-17 10:35:33.406 108 18239.61 78.78 52533.51 88888.00 2008-04-17 10:35:33.906 108 18239.50 78.87 52533.47 88888.00 2008-04-17 10:35:34.406 108 18239.44 78.84 52533.43 88888.00 2008-04-17 10:35:34.906 108 18239.46 78.85 52533.39 88888.00 2008-04-17 10:35:35.406 108 18239.53 78.80 52533.39 88888.00 2008-04-17 10:35:35.906 108 18239.54 78.74 52533.56 88888.00 2008-04-17 10:35:36.406 108 18239.63 78.82 52533.68 88888.00 2008-04-17 10:35:36.906 108 18239.53 78.75 52533.65 88888.00 2008-04-17 10:35:37.406 108 18239.59 78.77 52533.69 88888.00 2008-04-17 10:35:37.906 108 18239.69 78.87 52533.79 88888.00 2008-04-17 10:35:38.406 108 18239.64 78.94 52533.69 88888.00 2008-04-17 10:35:38.906 108 18239.62 78.99 52533.54 88888.00 2008-04-17 10:35:39.406 108 18239.63 78.92 52533.56 88888.00 2008-04-17 10:35:39.906 108 18239.62 78.89 52533.62 88888.00 2008-04-17 10:35:40.406 108 18239.61 78.75 52533.56 88888.00 2008-04-17 10:35:40.906 108 18239.60 78.92 52533.69 88888.00 2008-04-17 10:35:41.406 108 18239.71 78.96 52533.70 88888.00 2008-04-17 10:35:41.906 108 18239.92 78.88 52533.70 88888.00 2008-04-17 10:35:42.406 108 18239.94 78.87 52533.72 88888.00 2008-04-17 10:35:42.906 108 18239.90 78.95 52533.78 88888.00 2008-04-17 10:35:43.406 108 18239.84 78.99 52533.69 88888.00 2008-04-17 10:35:43.906 108 18239.79 79.01 52533.72 88888.00 2008-04-17 10:35:44.406 108 18239.79 79.00 52533.61 88888.00 2008-04-17 10:35:44.906 108 18239.77 79.05 52533.64 88888.00 2008-04-17 10:35:45.406 108 18239.84 79.08 52533.70 88888.00 2008-04-17 10:35:45.906 108 18239.87 79.05 52533.78 88888.00 2008-04-17 10:35:46.406 108 18239.86 79.02 52533.74 88888.00 2008-04-17 10:35:46.906 108 18239.79 78.90 52533.77 88888.00 2008-04-17 10:35:47.406 108 18239.65 78.99 52533.82 88888.00 2008-04-17 10:35:47.906 108 18239.74 78.95 52533.77 88888.00 2008-04-17 10:35:48.406 108 18239.76 78.75 52533.77 88888.00 2008-04-17 10:35:48.906 108 18239.84 78.76 52533.81 88888.00 2008-04-17 10:35:49.406 108 18239.93 78.86 52533.81 88888.00 2008-04-17 10:35:49.906 108 18239.92 78.98 52533.88 88888.00 2008-04-17 10:35:50.406 108 18239.90 79.08 52533.89 88888.00 2008-04-17 10:35:50.906 108 18239.90 79.09 52533.88 88888.00 2008-04-17 10:35:51.406 108 18240.01 79.02 52533.89 88888.00 2008-04-17 10:35:51.906 108 18240.09 78.98 52533.91 88888.00 2008-04-17 10:35:52.406 108 18240.03 79.08 52533.87 88888.00 2008-04-17 10:35:52.906 108 18240.12 79.20 52533.86 88888.00 2008-04-17 10:35:53.406 108 18240.24 79.19 52533.84 88888.00 2008-04-17 10:35:53.906 108 18240.14 79.14 52533.76 88888.00 2008-04-17 10:35:54.406 108 18239.97 79.19 52533.73 88888.00 2008-04-17 10:35:54.906 108 18240.02 79.11 52533.78 88888.00 2008-04-17 10:35:55.406 108 18240.02 79.09 52533.79 88888.00 2008-04-17 10:35:55.906 108 18240.10 79.11 52533.82 88888.00 2008-04-17 10:35:56.406 108 18240.17 79.11 52533.73 88888.00 2008-04-17 10:35:56.906 108 18240.19 79.15 52533.69 88888.00 2008-04-17 10:35:57.406 108 18240.24 79.15 52533.80 88888.00 2008-04-17 10:35:57.906 108 18240.19 79.14 52533.81 88888.00 2008-04-17 10:35:58.406 108 18240.18 79.15 52533.82 88888.00 2008-04-17 10:35:58.906 108 18240.31 79.22 52533.98 88888.00 2008-04-17 10:35:59.406 108 18240.30 79.24 52533.96 88888.00 2008-04-17 10:35:59.906 108 18240.35 79.25 52533.91 88888.00 2008-04-17 10:36:00.406 108 18240.25 79.23 52534.00 88888.00 2008-04-17 10:36:00.906 108 18240.23 79.20 52534.05 88888.00 2008-04-17 10:36:01.406 108 18240.30 79.20 52534.13 88888.00 2008-04-17 10:36:01.906 108 18240.26 79.17 52534.13 88888.00 2008-04-17 10:36:02.406 108 18240.23 79.24 52534.10 88888.00 2008-04-17 10:36:02.906 108 18240.27 79.42 52533.99 88888.00 2008-04-17 10:36:03.406 108 18240.31 79.44 52533.98 88888.00 2008-04-17 10:36:03.906 108 18240.29 79.37 52534.03 88888.00 2008-04-17 10:36:04.406 108 18240.33 79.34 52534.10 88888.00 2008-04-17 10:36:04.906 108 18240.35 79.35 52534.04 88888.00 2008-04-17 10:36:05.406 108 18240.33 79.33 52533.97 88888.00 2008-04-17 10:36:05.906 108 18240.29 79.38 52533.98 88888.00 2008-04-17 10:36:06.406 108 18240.28 79.36 52533.94 88888.00 2008-04-17 10:36:06.906 108 18240.28 79.46 52533.93 88888.00 2008-04-17 10:36:07.406 108 18240.24 79.48 52533.84 88888.00 2008-04-17 10:36:07.906 108 18240.20 79.37 52533.63 88888.00 2008-04-17 10:36:08.406 108 18240.19 79.35 52533.66 88888.00 2008-04-17 10:36:08.906 108 18240.22 79.46 52533.79 88888.00 2008-04-17 10:36:09.406 108 18240.29 79.47 52533.80 88888.00 2008-04-17 10:36:09.906 108 18240.41 79.35 52533.81 88888.00 2008-04-17 10:36:10.406 108 18240.35 79.35 52533.84 88888.00 2008-04-17 10:36:10.906 108 18240.23 79.36 52533.88 88888.00 2008-04-17 10:36:11.406 108 18240.18 79.40 52533.88 88888.00 2008-04-17 10:36:11.906 108 18240.18 79.40 52533.87 88888.00 2008-04-17 10:36:12.406 108 18240.23 79.43 52533.88 88888.00 2008-04-17 10:36:12.906 108 18240.30 79.47 52533.87 88888.00 2008-04-17 10:36:13.406 108 18240.30 79.48 52533.94 88888.00 2008-04-17 10:36:13.906 108 18240.31 79.44 52533.98 88888.00 2008-04-17 10:36:14.406 108 18240.15 79.40 52533.78 88888.00 2008-04-17 10:36:14.906 108 18240.16 79.44 52533.70 88888.00 2008-04-17 10:36:15.406 108 18240.25 79.41 52533.76 88888.00 2008-04-17 10:36:15.906 108 18240.20 79.30 52533.80 88888.00 2008-04-17 10:36:16.406 108 18240.26 79.39 52533.78 88888.00 2008-04-17 10:36:16.906 108 18240.22 79.44 52533.75 88888.00 2008-04-17 10:36:17.406 108 18240.19 79.40 52533.80 88888.00 2008-04-17 10:36:17.906 108 18240.18 79.43 52533.86 88888.00 2008-04-17 10:36:18.406 108 18240.20 79.37 52533.84 88888.00 2008-04-17 10:36:18.906 108 18240.15 79.35 52533.78 88888.00 2008-04-17 10:36:19.406 108 18240.09 79.41 52533.78 88888.00 2008-04-17 10:36:19.906 108 18240.08 79.42 52533.76 88888.00 2008-04-17 10:36:20.406 108 18240.05 79.45 52533.77 88888.00 2008-04-17 10:36:20.906 108 18240.09 79.47 52533.90 88888.00 2008-04-17 10:36:21.406 108 18240.07 79.36 52533.90 88888.00 2008-04-17 10:36:21.906 108 18240.09 79.41 52533.80 88888.00 2008-04-17 10:36:22.406 108 18240.18 79.37 52533.70 88888.00 2008-04-17 10:36:22.906 108 18240.24 79.33 52533.75 88888.00 2008-04-17 10:36:23.406 108 18240.26 79.28 52533.73 88888.00 2008-04-17 10:36:23.906 108 18240.26 79.31 52533.76 88888.00 2008-04-17 10:36:24.406 108 18240.35 79.41 52533.92 88888.00 2008-04-17 10:36:24.906 108 18240.38 79.42 52534.01 88888.00 2008-04-17 10:36:25.406 108 18240.31 79.47 52534.02 88888.00 2008-04-17 10:36:25.906 108 18240.39 79.50 52533.97 88888.00 2008-04-17 10:36:26.406 108 18240.46 79.46 52534.03 88888.00 2008-04-17 10:36:26.906 108 18240.57 79.45 52533.85 88888.00 2008-04-17 10:36:27.406 108 18240.62 79.52 52533.69 88888.00 2008-04-17 10:36:27.906 108 18240.50 79.57 52533.84 88888.00 2008-04-17 10:36:28.406 108 18240.37 79.46 52533.89 88888.00 2008-04-17 10:36:28.906 108 18240.28 79.40 52533.92 88888.00 2008-04-17 10:36:29.406 108 18240.31 79.38 52533.85 88888.00 2008-04-17 10:36:29.906 108 18240.46 79.38 52533.79 88888.00 2008-04-17 10:36:30.406 108 18240.38 79.38 52533.89 88888.00 2008-04-17 10:36:30.906 108 18240.47 79.35 52533.90 88888.00 2008-04-17 10:36:31.406 108 18240.58 79.32 52533.81 88888.00 2008-04-17 10:36:31.906 108 18240.58 79.30 52533.70 88888.00 2008-04-17 10:36:32.406 108 18240.56 79.30 52533.64 88888.00 2008-04-17 10:36:32.906 108 18240.48 79.30 52533.72 88888.00 2008-04-17 10:36:33.406 108 18240.53 79.30 52533.73 88888.00 2008-04-17 10:36:33.906 108 18240.51 79.38 52533.74 88888.00 2008-04-17 10:36:34.406 108 18240.56 79.43 52533.74 88888.00 2008-04-17 10:36:34.906 108 18240.51 79.28 52533.72 88888.00 2008-04-17 10:36:35.406 108 18240.49 79.35 52533.63 88888.00 2008-04-17 10:36:35.906 108 18240.46 79.44 52533.70 88888.00 2008-04-17 10:36:36.406 108 18240.49 79.31 52533.78 88888.00 2008-04-17 10:36:36.906 108 18240.51 79.18 52533.88 88888.00 2008-04-17 10:36:37.406 108 18240.57 79.28 52533.84 88888.00 2008-04-17 10:36:37.906 108 18240.57 79.29 52533.88 88888.00 2008-04-17 10:36:38.406 108 18240.53 79.35 52533.92 88888.00 2008-04-17 10:36:38.906 108 18240.58 79.35 52533.82 88888.00 2008-04-17 10:36:39.406 108 18240.63 79.36 52533.87 88888.00 2008-04-17 10:36:39.906 108 18240.68 79.31 52533.65 88888.00 2008-04-17 10:36:40.406 108 18240.57 79.38 52533.63 88888.00 2008-04-17 10:36:40.906 108 18240.69 79.44 52533.75 88888.00 2008-04-17 10:36:41.406 108 18240.80 79.39 52533.85 88888.00 2008-04-17 10:36:41.906 108 18240.81 79.40 52533.81 88888.00 2008-04-17 10:36:42.406 108 18240.77 79.36 52533.82 88888.00 2008-04-17 10:36:42.906 108 18240.79 79.46 52533.78 88888.00 2008-04-17 10:36:43.406 108 18240.75 79.55 52533.78 88888.00 2008-04-17 10:36:43.906 108 18240.77 79.55 52533.86 88888.00 2008-04-17 10:36:44.406 108 18240.71 79.48 52533.84 88888.00 2008-04-17 10:36:44.906 108 18240.70 79.52 52533.80 88888.00 2008-04-17 10:36:45.406 108 18240.75 79.57 52533.87 88888.00 2008-04-17 10:36:45.906 108 18240.71 79.52 52533.88 88888.00 2008-04-17 10:36:46.406 108 18240.55 79.52 52533.93 88888.00 2008-04-17 10:36:46.906 108 18240.42 79.59 52533.77 88888.00 2008-04-17 10:36:47.406 108 18240.56 79.68 52533.65 88888.00 2008-04-17 10:36:47.906 108 18240.53 79.64 52533.69 88888.00 2008-04-17 10:36:48.406 108 18240.52 79.52 52533.78 88888.00 2008-04-17 10:36:48.906 108 18240.36 79.50 52533.67 88888.00 2008-04-17 10:36:49.406 108 18240.31 79.48 52533.69 88888.00 2008-04-17 10:36:49.906 108 18240.31 79.50 52533.70 88888.00 2008-04-17 10:36:50.406 108 18240.37 79.53 52533.67 88888.00 2008-04-17 10:36:50.906 108 18240.50 79.54 52533.70 88888.00 2008-04-17 10:36:51.406 108 18240.50 79.55 52533.63 88888.00 2008-04-17 10:36:51.906 108 18240.58 79.51 52533.59 88888.00 2008-04-17 10:36:52.406 108 18240.62 79.46 52533.61 88888.00 2008-04-17 10:36:52.906 108 18240.58 79.39 52533.66 88888.00 2008-04-17 10:36:53.406 108 18240.50 79.32 52533.75 88888.00 2008-04-17 10:36:53.906 108 18240.55 79.26 52533.81 88888.00 2008-04-17 10:36:54.406 108 18240.66 79.31 52533.72 88888.00 2008-04-17 10:36:54.906 108 18240.66 79.33 52533.68 88888.00 2008-04-17 10:36:55.406 108 18240.58 79.34 52533.57 88888.00 2008-04-17 10:36:55.906 108 18240.49 79.29 52533.62 88888.00 2008-04-17 10:36:56.406 108 18240.52 79.28 52533.64 88888.00 2008-04-17 10:36:56.906 108 18240.61 79.24 52533.80 88888.00 2008-04-17 10:36:57.406 108 18240.69 79.20 52533.76 88888.00 2008-04-17 10:36:57.906 108 18240.74 79.23 52533.64 88888.00 2008-04-17 10:36:58.406 108 18240.72 79.19 52533.64 88888.00 2008-04-17 10:36:58.906 108 18240.69 79.24 52533.67 88888.00 2008-04-17 10:36:59.406 108 18240.77 79.26 52533.62 88888.00 2008-04-17 10:36:59.906 108 18240.70 79.28 52533.63 88888.00 2008-04-17 10:37:00.406 108 18240.49 79.23 52533.59 88888.00 2008-04-17 10:37:00.906 108 18240.58 79.19 52533.59 88888.00 2008-04-17 10:37:01.406 108 18240.69 79.21 52533.70 88888.00 2008-04-17 10:37:01.906 108 18240.67 79.05 52533.76 88888.00 2008-04-17 10:37:02.406 108 18240.69 79.02 52533.78 88888.00 2008-04-17 10:37:02.906 108 18240.61 79.25 52533.85 88888.00 2008-04-17 10:37:03.406 108 18240.63 79.42 52533.96 88888.00 2008-04-17 10:37:03.906 108 18240.72 79.42 52533.89 88888.00 2008-04-17 10:37:04.406 108 18240.81 79.41 52533.92 88888.00 2008-04-17 10:37:04.906 108 18240.83 79.41 52534.01 88888.00 2008-04-17 10:37:05.406 108 18240.84 79.32 52534.01 88888.00 2008-04-17 10:37:05.906 108 18240.64 79.29 52533.92 88888.00 2008-04-17 10:37:06.406 108 18240.70 79.21 52533.94 88888.00 2008-04-17 10:37:06.906 108 18240.75 79.19 52533.99 88888.00 2008-04-17 10:37:07.406 108 18240.73 79.36 52534.03 88888.00 2008-04-17 10:37:07.906 108 18240.55 79.42 52533.90 88888.00 2008-04-17 10:37:08.406 108 18240.52 79.43 52533.87 88888.00 2008-04-17 10:37:08.906 108 18240.56 79.46 52533.85 88888.00 2008-04-17 10:37:09.406 108 18240.66 79.46 52533.84 88888.00 2008-04-17 10:37:09.906 108 18241.00 79.47 52533.64 88888.00 2008-04-17 10:37:10.406 108 18241.07 79.52 52533.68 88888.00 2008-04-17 10:37:10.906 108 18241.12 79.53 52533.89 88888.00 2008-04-17 10:37:11.406 108 18241.15 79.48 52533.81 88888.00 2008-04-17 10:37:11.906 108 18240.96 79.44 52533.63 88888.00 2008-04-17 10:37:12.406 108 18240.79 79.40 52533.75 88888.00 2008-04-17 10:37:12.906 108 18240.79 79.31 52533.76 88888.00 2008-04-17 10:37:13.406 108 18240.96 79.38 52533.73 88888.00 2008-04-17 10:37:13.906 108 18240.96 79.38 52533.69 88888.00 2008-04-17 10:37:14.406 108 18240.89 79.37 52533.69 88888.00 2008-04-17 10:37:14.906 108 18240.77 79.34 52533.85 88888.00 2008-04-17 10:37:15.406 108 18240.75 79.41 52533.87 88888.00 2008-04-17 10:37:15.906 108 18240.74 79.41 52533.97 88888.00 2008-04-17 10:37:16.406 108 18240.91 79.50 52533.96 88888.00 2008-04-17 10:37:16.906 108 18241.01 79.55 52533.86 88888.00 2008-04-17 10:37:17.406 108 18241.03 79.51 52533.85 88888.00 2008-04-17 10:37:17.906 108 18240.90 79.45 52533.74 88888.00 2008-04-17 10:37:18.406 108 18240.94 79.36 52533.72 88888.00 2008-04-17 10:37:18.906 108 18240.93 79.36 52533.61 88888.00 2008-04-17 10:37:19.406 108 18240.71 79.32 52533.69 88888.00 2008-04-17 10:37:19.906 108 18240.60 79.30 52533.82 88888.00 2008-04-17 10:37:20.406 108 18240.70 79.22 52533.78 88888.00 2008-04-17 10:37:20.906 108 18240.90 79.24 52533.66 88888.00 2008-04-17 10:37:21.406 108 18240.85 79.22 52533.58 88888.00 2008-04-17 10:37:21.906 108 18240.78 79.30 52533.62 88888.00 2008-04-17 10:37:22.406 108 18240.93 79.38 52533.74 88888.00 2008-04-17 10:37:22.906 108 18240.79 79.37 52533.79 88888.00 2008-04-17 10:37:23.406 108 18240.79 79.40 52533.73 88888.00 2008-04-17 10:37:23.906 108 18240.67 79.40 52533.75 88888.00 2008-04-17 10:37:24.406 108 18240.79 79.41 52533.85 88888.00 2008-04-17 10:37:24.906 108 18240.79 79.38 52533.77 88888.00 2008-04-17 10:37:25.406 108 18240.70 79.36 52533.87 88888.00 2008-04-17 10:37:25.906 108 18240.64 79.41 52533.88 88888.00 2008-04-17 10:37:26.406 108 18240.51 79.34 52533.86 88888.00 2008-04-17 10:37:26.906 108 18240.55 79.26 52533.74 88888.00 2008-04-17 10:37:27.406 108 18240.58 79.26 52533.82 88888.00 2008-04-17 10:37:27.906 108 18240.67 79.29 52533.81 88888.00 2008-04-17 10:37:28.406 108 18240.72 79.29 52533.69 88888.00 2008-04-17 10:37:28.906 108 18240.91 79.18 52533.73 88888.00 2008-04-17 10:37:29.406 108 18240.91 79.19 52533.84 88888.00 2008-04-17 10:37:29.906 108 18240.85 79.31 52533.70 88888.00 2008-04-17 10:37:30.406 108 18240.91 79.31 52533.66 88888.00 2008-04-17 10:37:30.906 108 18240.85 79.28 52533.68 88888.00 2008-04-17 10:37:31.406 108 18240.96 79.32 52533.73 88888.00 2008-04-17 10:37:31.906 108 18240.93 79.31 52533.84 88888.00 2008-04-17 10:37:32.406 108 18240.89 79.25 52533.82 88888.00 2008-04-17 10:37:32.906 108 18240.94 79.21 52533.72 88888.00 2008-04-17 10:37:33.406 108 18241.00 79.24 52533.75 88888.00 2008-04-17 10:37:33.906 108 18240.92 79.35 52533.74 88888.00 2008-04-17 10:37:34.406 108 18240.89 79.30 52533.70 88888.00 2008-04-17 10:37:34.906 108 18240.90 79.32 52533.74 88888.00 2008-04-17 10:37:35.406 108 18240.93 79.31 52533.85 88888.00 2008-04-17 10:37:35.906 108 18241.10 79.23 52533.87 88888.00 2008-04-17 10:37:36.406 108 18241.17 79.19 52533.86 88888.00 2008-04-17 10:37:36.906 108 18241.13 79.30 52533.79 88888.00 2008-04-17 10:37:37.406 108 18241.24 79.32 52533.72 88888.00 2008-04-17 10:37:37.906 108 18241.24 79.40 52533.80 88888.00 2008-04-17 10:37:38.406 108 18241.24 79.42 52533.81 88888.00 2008-04-17 10:37:38.906 108 18241.27 79.50 52533.90 88888.00 2008-04-17 10:37:39.406 108 18241.24 79.48 52533.96 88888.00 2008-04-17 10:37:39.906 108 18241.20 79.49 52534.00 88888.00 2008-04-17 10:37:40.406 108 18241.32 79.49 52533.92 88888.00 2008-04-17 10:37:40.906 108 18241.31 79.53 52533.87 88888.00 2008-04-17 10:37:41.406 108 18241.28 79.59 52533.91 88888.00 2008-04-17 10:37:41.906 108 18241.29 79.58 52533.89 88888.00 2008-04-17 10:37:42.406 108 18241.31 79.48 52533.87 88888.00 2008-04-17 10:37:42.906 108 18241.44 79.49 52533.94 88888.00 2008-04-17 10:37:43.406 108 18241.38 79.42 52533.92 88888.00 2008-04-17 10:37:43.906 108 18241.43 79.34 52533.74 88888.00 2008-04-17 10:37:44.406 108 18241.45 79.25 52533.72 88888.00 2008-04-17 10:37:44.906 108 18241.48 79.24 52533.78 88888.00 2008-04-17 10:37:45.406 108 18241.47 79.42 52533.91 88888.00 2008-04-17 10:37:45.906 108 18241.34 79.45 52533.94 88888.00 2008-04-17 10:37:46.406 108 18241.20 79.28 52533.94 88888.00 2008-04-17 10:37:46.906 108 18241.20 79.19 52533.92 88888.00 2008-04-17 10:37:47.406 108 18241.31 79.20 52533.93 88888.00 2008-04-17 10:37:47.906 108 18241.32 79.18 52533.97 88888.00 2008-04-17 10:37:48.406 108 18241.28 79.09 52533.98 88888.00 2008-04-17 10:37:48.906 108 18241.38 79.11 52534.03 88888.00 2008-04-17 10:37:49.406 108 18241.37 79.06 52534.17 88888.00 2008-04-17 10:37:49.906 108 18241.37 79.14 52534.22 88888.00 2008-04-17 10:37:50.406 108 18241.09 79.32 52534.17 88888.00 2008-04-17 10:37:50.906 108 18241.04 79.38 52534.09 88888.00 2008-04-17 10:37:51.406 108 18240.93 79.37 52534.07 88888.00 2008-04-17 10:37:51.906 108 18241.03 79.43 52534.11 88888.00 2008-04-17 10:37:52.406 108 18241.12 79.48 52534.03 88888.00 2008-04-17 10:37:52.906 108 18241.23 79.49 52534.12 88888.00 2008-04-17 10:37:53.406 108 18241.18 79.46 52534.25 88888.00 2008-04-17 10:37:53.906 108 18241.12 79.50 52534.22 88888.00 2008-04-17 10:37:54.406 108 18241.06 79.53 52534.05 88888.00 2008-04-17 10:37:54.906 108 18241.07 79.50 52533.90 88888.00 2008-04-17 10:37:55.406 108 18241.24 79.48 52533.99 88888.00 2008-04-17 10:37:55.906 108 18241.28 79.54 52534.08 88888.00 2008-04-17 10:37:56.406 108 18241.27 79.61 52534.11 88888.00 2008-04-17 10:37:56.906 108 18241.32 79.56 52534.19 88888.00 2008-04-17 10:37:57.406 108 18241.31 79.58 52534.23 88888.00 2008-04-17 10:37:57.906 108 18241.28 79.46 52534.24 88888.00 2008-04-17 10:37:58.406 108 18241.34 79.48 52534.24 88888.00 2008-04-17 10:37:58.906 108 18241.35 79.42 52534.16 88888.00 2008-04-17 10:37:59.406 108 18241.35 79.39 52534.13 88888.00 2008-04-17 10:37:59.906 108 18241.39 79.36 52534.11 88888.00 2008-04-17 10:38:00.406 108 18241.47 79.36 52534.19 88888.00 2008-04-17 10:38:00.906 108 18241.57 79.39 52534.28 88888.00 2008-04-17 10:38:01.406 108 18241.45 79.39 52534.36 88888.00 2008-04-17 10:38:01.906 108 18241.37 79.34 52534.34 88888.00 2008-04-17 10:38:02.406 108 18241.38 79.41 52534.31 88888.00 2008-04-17 10:38:02.906 108 18241.40 79.46 52534.32 88888.00 2008-04-17 10:38:03.406 108 18241.38 79.45 52534.32 88888.00 2008-04-17 10:38:03.906 108 18241.34 79.47 52534.34 88888.00 2008-04-17 10:38:04.406 108 18241.40 79.48 52534.27 88888.00 2008-04-17 10:38:04.906 108 18241.33 79.50 52534.30 88888.00 2008-04-17 10:38:05.406 108 18241.20 79.43 52534.34 88888.00 2008-04-17 10:38:05.906 108 18241.29 79.55 52534.30 88888.00 2008-04-17 10:38:06.406 108 18241.23 79.63 52534.23 88888.00 2008-04-17 10:38:06.906 108 18241.16 79.51 52534.25 88888.00 2008-04-17 10:38:07.406 108 18241.36 79.47 52534.25 88888.00 2008-04-17 10:38:07.906 108 18241.36 79.48 52534.42 88888.00 2008-04-17 10:38:08.406 108 18241.40 79.52 52534.34 88888.00 2008-04-17 10:38:08.906 108 18241.38 79.46 52534.25 88888.00 2008-04-17 10:38:09.406 108 18241.28 79.44 52534.26 88888.00 2008-04-17 10:38:09.906 108 18241.18 79.42 52534.20 88888.00 2008-04-17 10:38:10.406 108 18241.14 79.42 52534.11 88888.00 2008-04-17 10:38:10.906 108 18241.11 79.43 52534.20 88888.00 2008-04-17 10:38:11.406 108 18241.17 79.32 52534.23 88888.00 2008-04-17 10:38:11.906 108 18241.17 79.35 52534.23 88888.00 2008-04-17 10:38:12.406 108 18241.06 79.40 52534.25 88888.00 2008-04-17 10:38:12.906 108 18241.09 79.42 52534.22 88888.00 2008-04-17 10:38:13.406 108 18241.20 79.51 52534.14 88888.00 2008-04-17 10:38:13.906 108 18241.22 79.50 52534.14 88888.00 2008-04-17 10:38:14.406 108 18241.14 79.51 52534.32 88888.00 2008-04-17 10:38:14.906 108 18241.11 79.50 52534.34 88888.00 2008-04-17 10:38:15.406 108 18241.20 79.42 52534.24 88888.00 2008-04-17 10:38:15.906 108 18241.20 79.40 52534.26 88888.00 2008-04-17 10:38:16.406 108 18241.13 79.34 52534.21 88888.00 2008-04-17 10:38:16.906 108 18241.11 79.32 52534.09 88888.00 2008-04-17 10:38:17.406 108 18241.14 79.35 52533.97 88888.00 2008-04-17 10:38:17.906 108 18241.20 79.39 52534.01 88888.00 2008-04-17 10:38:18.406 108 18241.17 79.44 52534.08 88888.00 2008-04-17 10:38:18.906 108 18241.23 79.39 52534.08 88888.00 2008-04-17 10:38:19.406 108 18241.23 79.30 52534.04 88888.00 2008-04-17 10:38:19.906 108 18241.14 79.30 52534.13 88888.00 2008-04-17 10:38:20.406 108 18241.15 79.32 52534.23 88888.00 2008-04-17 10:38:20.906 108 18241.24 79.28 52534.24 88888.00 2008-04-17 10:38:21.406 108 18241.29 79.18 52534.30 88888.00 2008-04-17 10:38:21.906 108 18241.18 79.23 52534.25 88888.00 2008-04-17 10:38:22.406 108 18241.11 79.29 52534.22 88888.00 2008-04-17 10:38:22.906 108 18241.07 79.42 52534.31 88888.00 2008-04-17 10:38:23.406 108 18241.14 79.39 52534.26 88888.00 2008-04-17 10:38:23.906 108 18241.23 79.35 52534.24 88888.00 2008-04-17 10:38:24.406 108 18241.20 79.25 52534.17 88888.00 2008-04-17 10:38:24.906 108 18241.17 79.21 52534.21 88888.00 2008-04-17 10:38:25.406 108 18241.15 79.33 52534.10 88888.00 2008-04-17 10:38:25.906 108 18241.23 79.39 52534.05 88888.00 2008-04-17 10:38:26.406 108 18241.31 79.36 52534.07 88888.00 2008-04-17 10:38:26.906 108 18241.27 79.38 52534.11 88888.00 2008-04-17 10:38:27.403 108 18241.27 79.32 52534.14 88888.00 2008-04-17 10:38:27.903 108 18241.24 79.12 52534.19 88888.00 2008-04-17 10:38:28.403 108 18241.20 79.07 52534.31 88888.00 2008-04-17 10:38:28.903 108 18241.02 79.07 52534.33 88888.00 2008-04-17 10:38:29.403 108 18241.09 79.07 52534.39 88888.00 2008-04-17 10:38:29.903 108 18241.14 79.09 52534.49 88888.00 2008-04-17 10:38:30.403 108 18241.10 79.16 52534.56 88888.00 2008-04-17 10:38:30.903 108 18241.17 79.30 52534.48 88888.00 2008-04-17 10:38:31.403 108 18241.02 79.28 52534.48 88888.00 2008-04-17 10:38:31.903 108 18240.98 79.29 52534.48 88888.00 2008-04-17 10:38:32.403 108 18240.96 79.25 52534.48 88888.00 2008-04-17 10:38:32.903 108 18241.07 79.23 52534.58 88888.00 2008-04-17 10:38:33.403 108 18241.16 79.21 52534.56 88888.00 2008-04-17 10:38:33.903 108 18241.11 79.12 52534.38 88888.00 2008-04-17 10:38:34.403 108 18241.02 79.10 52534.30 88888.00 2008-04-17 10:38:34.903 108 18241.05 79.11 52534.28 88888.00 2008-04-17 10:38:35.403 108 18241.05 79.11 52534.33 88888.00 2008-04-17 10:38:35.903 108 18241.07 79.09 52534.40 88888.00 2008-04-17 10:38:36.403 108 18241.02 79.08 52534.38 88888.00 2008-04-17 10:38:36.903 108 18241.05 79.18 52534.30 88888.00 2008-04-17 10:38:37.403 108 18241.10 79.12 52534.39 88888.00 2008-04-17 10:38:37.903 108 18240.98 79.11 52534.49 88888.00 2008-04-17 10:38:38.403 108 18241.03 79.20 52534.48 88888.00 2008-04-17 10:38:38.903 108 18241.07 79.21 52534.35 88888.00 2008-04-17 10:38:39.403 108 18241.04 79.22 52534.38 88888.00 2008-04-17 10:38:39.903 108 18241.05 79.23 52534.37 88888.00 2008-04-17 10:38:40.403 108 18241.12 79.20 52534.44 88888.00 2008-04-17 10:38:40.903 108 18241.16 79.18 52534.39 88888.00 2008-04-17 10:38:41.403 108 18241.20 79.14 52534.49 88888.00 2008-04-17 10:38:41.903 108 18241.14 79.07 52534.51 88888.00 2008-04-17 10:38:42.403 108 18241.07 79.15 52534.50 88888.00 2008-04-17 10:38:42.903 108 18241.05 79.20 52534.52 88888.00 2008-04-17 10:38:43.403 108 18241.17 79.22 52534.51 88888.00 2008-04-17 10:38:43.903 108 18241.31 79.21 52534.37 88888.00 2008-04-17 10:38:44.403 108 18241.24 79.23 52534.35 88888.00 2008-04-17 10:38:44.903 108 18241.16 79.37 52534.39 88888.00 2008-04-17 10:38:45.403 108 18241.14 79.36 52534.48 88888.00 2008-04-17 10:38:45.903 108 18241.06 79.35 52534.42 88888.00 2008-04-17 10:38:46.403 108 18241.14 79.30 52534.31 88888.00 2008-04-17 10:38:46.903 108 18241.17 79.34 52534.33 88888.00 2008-04-17 10:38:47.403 108 18241.21 79.38 52534.31 88888.00 2008-04-17 10:38:47.903 108 18241.26 79.33 52534.39 88888.00 2008-04-17 10:38:48.403 108 18241.20 79.35 52534.48 88888.00 2008-04-17 10:38:48.903 108 18241.20 79.38 52534.54 88888.00 2008-04-17 10:38:49.403 108 18241.07 79.38 52534.52 88888.00 2008-04-17 10:38:49.903 108 18240.99 79.32 52534.58 88888.00 2008-04-17 10:38:50.403 108 18241.09 79.31 52534.49 88888.00 2008-04-17 10:38:50.903 108 18240.95 79.28 52534.45 88888.00 2008-04-17 10:38:51.403 108 18241.05 79.35 52534.42 88888.00 2008-04-17 10:38:51.903 108 18241.07 79.33 52534.36 88888.00 2008-04-17 10:38:52.403 108 18241.05 79.37 52534.36 88888.00 2008-04-17 10:38:52.903 108 18241.02 79.38 52534.33 88888.00 2008-04-17 10:38:53.403 108 18241.04 79.41 52534.42 88888.00 2008-04-17 10:38:53.903 108 18241.03 79.45 52534.44 88888.00 2008-04-17 10:38:54.403 108 18240.91 79.51 52534.44 88888.00 2008-04-17 10:38:54.903 108 18240.85 79.49 52534.49 88888.00 2008-04-17 10:38:55.403 108 18240.95 79.49 52534.50 88888.00 2008-04-17 10:38:55.903 108 18240.91 79.43 52534.47 88888.00 2008-04-17 10:38:56.403 108 18240.85 79.43 52534.38 88888.00 2008-04-17 10:38:56.903 108 18240.78 79.43 52534.35 88888.00 2008-04-17 10:38:57.403 108 18240.81 79.49 52534.40 88888.00 2008-04-17 10:38:57.903 108 18240.89 79.41 52534.44 88888.00 2008-04-17 10:38:58.403 108 18240.82 79.43 52534.45 88888.00 2008-04-17 10:38:58.903 108 18240.75 79.44 52534.57 88888.00 2008-04-17 10:38:59.403 108 18240.67 79.48 52534.57 88888.00 2008-04-17 10:38:59.903 108 18240.77 79.54 52534.54 88888.00 2008-04-17 10:39:00.403 108 18240.80 79.37 52534.55 88888.00 2008-04-17 10:39:00.903 108 18240.80 79.30 52534.55 88888.00 2008-04-17 10:39:01.403 108 18240.79 79.38 52534.63 88888.00 2008-04-17 10:39:01.903 108 18240.80 79.35 52534.65 88888.00 2008-04-17 10:39:02.403 108 18240.75 79.24 52534.58 88888.00 2008-04-17 10:39:02.903 108 18240.62 79.26 52534.51 88888.00 2008-04-17 10:39:03.403 108 18240.60 79.35 52534.47 88888.00 2008-04-17 10:39:03.903 108 18240.64 79.40 52534.51 88888.00 2008-04-17 10:39:04.403 108 18240.72 79.37 52534.46 88888.00 2008-04-17 10:39:04.903 108 18240.62 79.31 52534.58 88888.00 2008-04-17 10:39:05.403 108 18240.55 79.23 52534.68 88888.00 2008-04-17 10:39:05.903 108 18240.52 79.28 52534.65 88888.00 2008-04-17 10:39:06.403 108 18240.53 79.32 52534.51 88888.00 2008-04-17 10:39:06.903 108 18240.53 79.31 52534.38 88888.00 2008-04-17 10:39:07.403 108 18240.58 79.28 52534.48 88888.00 2008-04-17 10:39:07.903 108 18240.59 79.24 52534.46 88888.00 2008-04-17 10:39:08.403 108 18240.62 79.23 52534.45 88888.00 2008-04-17 10:39:08.903 108 18240.59 79.18 52534.37 88888.00 2008-04-17 10:39:09.403 108 18240.62 79.23 52534.45 88888.00 2008-04-17 10:39:09.903 108 18240.52 79.19 52534.61 88888.00 2008-04-17 10:39:10.403 108 18240.62 79.19 52534.57 88888.00 2008-04-17 10:39:10.903 108 18240.63 79.08 52534.50 88888.00 2008-04-17 10:39:11.403 108 18240.69 79.03 52534.44 88888.00 2008-04-17 10:39:11.903 108 18240.60 79.04 52534.57 88888.00 2008-04-17 10:39:12.403 108 18240.69 78.98 52534.52 88888.00 2008-04-17 10:39:12.903 108 18240.77 78.97 52534.42 88888.00 2008-04-17 10:39:13.403 108 18240.63 79.10 52534.36 88888.00 2008-04-17 10:39:13.903 108 18240.68 79.04 52534.35 88888.00 2008-04-17 10:39:14.403 108 18240.74 79.08 52534.43 88888.00 2008-04-17 10:39:14.903 108 18240.82 79.02 52534.52 88888.00 2008-04-17 10:39:15.403 108 18240.85 78.95 52534.59 88888.00 2008-04-17 10:39:15.903 108 18240.71 78.85 52534.66 88888.00 2008-04-17 10:39:16.403 108 18240.66 78.88 52534.65 88888.00 2008-04-17 10:39:16.903 108 18240.81 78.94 52534.56 88888.00 2008-04-17 10:39:17.403 108 18240.84 79.01 52534.52 88888.00 2008-04-17 10:39:17.903 108 18240.81 79.04 52534.40 88888.00 2008-04-17 10:39:18.403 108 18240.75 79.03 52534.34 88888.00 2008-04-17 10:39:18.903 108 18240.74 78.99 52534.37 88888.00 2008-04-17 10:39:19.403 108 18240.71 78.83 52534.39 88888.00 2008-04-17 10:39:19.903 108 18240.70 78.85 52534.49 88888.00 2008-04-17 10:39:20.403 108 18240.61 78.82 52534.47 88888.00 2008-04-17 10:39:20.903 108 18240.61 78.79 52534.46 88888.00 2008-04-17 10:39:21.403 108 18240.71 78.88 52534.36 88888.00 2008-04-17 10:39:21.903 108 18240.69 78.80 52534.31 88888.00 2008-04-17 10:39:22.403 108 18240.83 78.78 52534.35 88888.00 2008-04-17 10:39:22.903 108 18240.86 78.87 52534.37 88888.00 2008-04-17 10:39:23.403 108 18240.84 78.92 52534.28 88888.00 2008-04-17 10:39:23.903 108 18240.83 78.95 52534.25 88888.00 2008-04-17 10:39:24.403 108 18240.79 78.85 52534.19 88888.00 2008-04-17 10:39:24.903 108 18240.85 78.88 52534.21 88888.00 2008-04-17 10:39:25.403 108 18240.92 78.86 52534.13 88888.00 2008-04-17 10:39:25.903 108 18240.93 78.84 52534.12 88888.00 2008-04-17 10:39:26.403 108 18240.92 78.87 52534.10 88888.00 2008-04-17 10:39:26.903 108 18240.80 78.82 52534.05 88888.00 2008-04-17 10:39:27.403 108 18240.81 78.76 52534.01 88888.00 2008-04-17 10:39:27.903 108 18240.85 78.85 52534.12 88888.00 2008-04-17 10:39:28.403 108 18240.89 78.89 52534.13 88888.00 2008-04-17 10:39:28.903 108 18240.90 78.85 52534.03 88888.00 2008-04-17 10:39:29.403 108 18241.00 78.89 52534.12 88888.00 2008-04-17 10:39:29.903 108 18240.89 78.97 52534.24 88888.00 2008-04-17 10:39:30.403 108 18240.92 79.06 52534.32 88888.00 2008-04-17 10:39:30.903 108 18240.96 79.03 52534.37 88888.00 2008-04-17 10:39:31.403 108 18240.90 78.97 52534.35 88888.00 2008-04-17 10:39:31.903 108 18240.88 79.06 52534.37 88888.00 2008-04-17 10:39:32.403 108 18240.88 79.05 52534.36 88888.00 2008-04-17 10:39:32.903 108 18240.95 79.01 52534.44 88888.00 2008-04-17 10:39:33.403 108 18240.88 79.12 52534.47 88888.00 2008-04-17 10:39:33.903 108 18240.83 79.11 52534.47 88888.00 2008-04-17 10:39:34.403 108 18240.85 79.13 52534.36 88888.00 2008-04-17 10:39:34.903 108 18240.83 79.13 52534.33 88888.00 2008-04-17 10:39:35.403 108 18240.84 79.14 52534.35 88888.00 2008-04-17 10:39:35.903 108 18240.83 79.18 52534.44 88888.00 2008-04-17 10:39:36.403 108 18240.75 79.15 52534.51 88888.00 2008-04-17 10:39:36.903 108 18240.70 79.10 52534.56 88888.00 2008-04-17 10:39:37.403 108 18240.80 79.17 52534.48 88888.00 2008-04-17 10:39:37.903 108 18240.86 79.19 52534.46 88888.00 2008-04-17 10:39:38.403 108 18240.92 79.17 52534.46 88888.00 2008-04-17 10:39:38.903 108 18240.98 79.13 52534.43 88888.00 2008-04-17 10:39:39.403 108 18240.88 79.12 52534.46 88888.00 2008-04-17 10:39:39.903 108 18240.88 78.96 52534.45 88888.00 2008-04-17 10:39:40.403 108 18240.88 78.86 52534.48 88888.00 2008-04-17 10:39:40.903 108 18240.83 78.78 52534.56 88888.00 2008-04-17 10:39:41.403 108 18240.80 78.75 52534.56 88888.00 2008-04-17 10:39:41.903 108 18240.77 78.80 52534.63 88888.00 2008-04-17 10:39:42.403 108 18240.71 78.89 52534.51 88888.00 2008-04-17 10:39:42.903 108 18240.72 79.03 52534.50 88888.00 2008-04-17 10:39:43.403 108 18240.73 78.86 52534.59 88888.00 2008-04-17 10:39:43.903 108 18240.92 78.80 52534.49 88888.00 2008-04-17 10:39:44.403 108 18240.93 78.92 52534.45 88888.00 2008-04-17 10:39:44.903 108 18240.73 79.15 52534.42 88888.00 2008-04-17 10:39:45.403 108 18240.71 79.19 52534.34 88888.00 2008-04-17 10:39:45.903 108 18240.72 79.12 52534.36 88888.00 2008-04-17 10:39:46.403 108 18240.59 79.19 52534.22 88888.00 2008-04-17 10:39:46.903 108 18240.63 79.16 52534.26 88888.00 2008-04-17 10:39:47.403 108 18240.70 78.94 52534.32 88888.00 2008-04-17 10:39:47.903 108 18240.69 78.90 52534.33 88888.00 2008-04-17 10:39:48.403 108 18240.64 79.00 52534.27 88888.00 2008-04-17 10:39:48.903 108 18240.80 79.04 52534.23 88888.00 2008-04-17 10:39:49.403 108 18240.80 79.04 52534.36 88888.00 2008-04-17 10:39:49.903 108 18240.75 79.03 52534.33 88888.00 2008-04-17 10:39:50.403 108 18240.67 79.03 52534.39 88888.00 2008-04-17 10:39:50.903 108 18240.73 78.97 52534.36 88888.00 2008-04-17 10:39:51.403 108 18240.72 78.97 52534.27 88888.00 2008-04-17 10:39:51.903 108 18240.63 78.96 52534.35 88888.00 2008-04-17 10:39:52.403 108 18240.63 78.92 52534.50 88888.00 2008-04-17 10:39:52.903 108 18240.68 78.99 52534.45 88888.00 2008-04-17 10:39:53.403 108 18240.70 79.04 52534.49 88888.00 2008-04-17 10:39:53.903 108 18240.69 79.05 52534.54 88888.00 2008-04-17 10:39:54.403 108 18240.67 79.02 52534.39 88888.00 2008-04-17 10:39:54.903 108 18240.63 78.96 52534.39 88888.00 2008-04-17 10:39:55.403 108 18240.66 78.98 52534.45 88888.00 2008-04-17 10:39:55.903 108 18240.80 78.92 52534.54 88888.00 2008-04-17 10:39:56.403 108 18240.70 78.98 52534.45 88888.00 2008-04-17 10:39:56.903 108 18240.69 78.98 52534.35 88888.00 2008-04-17 10:39:57.403 108 18240.78 78.97 52534.45 88888.00 2008-04-17 10:39:57.903 108 18240.78 79.04 52534.46 88888.00 2008-04-17 10:39:58.403 108 18240.74 79.06 52534.46 88888.00 2008-04-17 10:39:58.903 108 18240.77 79.01 52534.47 88888.00 2008-04-17 10:39:59.403 108 18240.75 78.90 52534.47 88888.00 2008-04-17 10:39:59.903 108 18240.58 78.86 52534.47 88888.00 2008-04-17 10:40:00.403 108 18240.57 78.92 52534.37 88888.00 2008-04-17 10:40:00.903 108 18240.63 78.91 52534.40 88888.00 2008-04-17 10:40:01.403 108 18240.77 78.88 52534.39 88888.00 2008-04-17 10:40:01.903 108 18240.75 78.86 52534.28 88888.00 2008-04-17 10:40:02.403 108 18240.73 78.96 52534.25 88888.00 2008-04-17 10:40:02.903 108 18240.80 79.03 52534.35 88888.00 2008-04-17 10:40:03.403 108 18240.70 78.91 52534.40 88888.00 2008-04-17 10:40:03.903 108 18240.64 78.84 52534.42 88888.00 2008-04-17 10:40:04.403 108 18240.63 78.92 52534.35 88888.00 2008-04-17 10:40:04.903 108 18240.71 79.00 52534.43 88888.00 2008-04-17 10:40:05.403 108 18240.75 78.96 52534.49 88888.00 2008-04-17 10:40:05.903 108 18240.77 78.96 52534.48 88888.00 2008-04-17 10:40:06.403 108 18240.77 78.94 52534.44 88888.00 2008-04-17 10:40:06.903 108 18240.81 78.90 52534.39 88888.00 2008-04-17 10:40:07.403 108 18240.93 79.01 52534.44 88888.00 2008-04-17 10:40:07.903 108 18240.77 78.96 52534.48 88888.00 2008-04-17 10:40:08.403 108 18240.73 78.96 52534.40 88888.00 2008-04-17 10:40:08.903 108 18240.69 78.96 52534.42 88888.00 2008-04-17 10:40:09.403 108 18240.69 78.88 52534.43 88888.00 2008-04-17 10:40:09.903 108 18240.67 78.90 52534.47 88888.00 2008-04-17 10:40:10.403 108 18240.66 78.90 52534.46 88888.00 2008-04-17 10:40:10.903 108 18240.67 78.89 52534.45 88888.00 2008-04-17 10:40:11.403 108 18240.59 78.90 52534.46 88888.00 2008-04-17 10:40:11.903 108 18240.50 78.95 52534.48 88888.00 2008-04-17 10:40:12.403 108 18240.70 79.02 52534.45 88888.00 2008-04-17 10:40:12.903 108 18240.73 79.09 52534.42 88888.00 2008-04-17 10:40:13.403 108 18240.64 79.03 52534.52 88888.00 2008-04-17 10:40:13.903 108 18240.58 79.05 52534.56 88888.00 2008-04-17 10:40:14.403 108 18240.47 79.09 52534.46 88888.00 2008-04-17 10:40:14.903 108 18240.34 79.04 52534.49 88888.00 2008-04-17 10:40:15.403 108 18240.48 79.01 52534.59 88888.00 2008-04-17 10:40:15.903 108 18240.36 79.08 52534.51 88888.00 2008-04-17 10:40:16.403 108 18240.27 79.06 52534.32 88888.00 2008-04-17 10:40:16.903 108 18240.40 79.00 52534.42 88888.00 2008-04-17 10:40:17.403 108 18240.36 78.98 52534.66 88888.00 2008-04-17 10:40:17.903 108 18240.31 78.98 52534.73 88888.00 2008-04-17 10:40:18.403 108 18240.37 79.02 52534.67 88888.00 2008-04-17 10:40:18.903 108 18240.46 79.10 52534.58 88888.00 2008-04-17 10:40:19.403 108 18240.60 79.17 52534.56 88888.00 2008-04-17 10:40:19.903 108 18240.67 79.17 52534.58 88888.00 2008-04-17 10:40:20.403 108 18240.55 78.97 52534.58 88888.00 2008-04-17 10:40:20.903 108 18240.55 78.90 52534.62 88888.00 2008-04-17 10:40:21.403 108 18240.60 78.98 52534.70 88888.00 2008-04-17 10:40:21.903 108 18240.63 79.02 52534.63 88888.00 2008-04-17 10:40:22.403 108 18240.50 78.94 52534.62 88888.00 2008-04-17 10:40:22.903 108 18240.46 78.92 52534.62 88888.00 2008-04-17 10:40:23.403 108 18240.48 78.96 52534.65 88888.00 2008-04-17 10:40:23.903 108 18240.39 78.99 52534.63 88888.00 2008-04-17 10:40:24.403 108 18240.44 78.99 52534.49 88888.00 2008-04-17 10:40:24.903 108 18240.37 79.01 52534.49 88888.00 2008-04-17 10:40:25.403 108 18240.17 79.00 52534.59 88888.00 2008-04-17 10:40:25.903 108 18240.14 78.94 52534.55 88888.00 2008-04-17 10:40:26.403 108 18240.31 78.96 52534.55 88888.00 2008-04-17 10:40:26.903 108 18240.36 78.95 52534.56 88888.00 2008-04-17 10:40:27.403 108 18240.38 78.94 52534.51 88888.00 2008-04-17 10:40:27.903 108 18240.35 78.89 52534.44 88888.00 2008-04-17 10:40:28.403 108 18240.30 78.89 52534.37 88888.00 2008-04-17 10:40:28.903 108 18240.25 78.92 52534.33 88888.00 2008-04-17 10:40:29.403 108 18240.25 78.96 52534.37 88888.00 2008-04-17 10:40:29.903 108 18240.20 78.98 52534.45 88888.00 2008-04-17 10:40:30.403 108 18240.16 79.00 52534.46 88888.00 2008-04-17 10:40:30.903 108 18240.23 79.03 52534.37 88888.00 2008-04-17 10:40:31.403 108 18240.44 79.00 52534.38 88888.00 2008-04-17 10:40:31.903 108 18240.51 78.96 52534.45 88888.00 2008-04-17 10:40:32.403 108 18240.47 79.00 52534.40 88888.00 2008-04-17 10:40:32.903 108 18240.44 79.02 52534.39 88888.00 2008-04-17 10:40:33.403 108 18240.39 79.01 52534.43 88888.00 2008-04-17 10:40:33.903 108 18240.36 78.96 52534.35 88888.00 2008-04-17 10:40:34.403 108 18240.30 78.91 52534.44 88888.00 2008-04-17 10:40:34.903 108 18240.36 78.95 52534.48 88888.00 2008-04-17 10:40:35.403 108 18240.38 78.96 52534.61 88888.00 2008-04-17 10:40:35.903 108 18240.37 79.02 52534.61 88888.00 2008-04-17 10:40:36.403 108 18240.46 78.95 52534.60 88888.00 2008-04-17 10:40:36.903 108 18240.40 78.85 52534.50 88888.00 2008-04-17 10:40:37.403 108 18240.41 78.87 52534.40 88888.00 2008-04-17 10:40:37.903 108 18240.44 78.90 52534.42 88888.00 2008-04-17 10:40:38.403 108 18240.40 78.91 52534.47 88888.00 2008-04-17 10:40:38.903 108 18240.53 78.89 52534.47 88888.00 2008-04-17 10:40:39.403 108 18240.60 78.90 52534.50 88888.00 2008-04-17 10:40:39.903 108 18240.51 78.88 52534.51 88888.00 2008-04-17 10:40:40.403 108 18240.47 78.86 52534.50 88888.00 2008-04-17 10:40:40.903 108 18240.46 78.83 52534.52 88888.00 2008-04-17 10:40:41.403 108 18240.40 78.88 52534.49 88888.00 2008-04-17 10:40:41.903 108 18240.33 78.95 52534.58 88888.00 2008-04-17 10:40:42.403 108 18240.37 78.90 52534.55 88888.00 2008-04-17 10:40:42.903 108 18240.47 78.86 52534.50 88888.00 2008-04-17 10:40:43.403 108 18240.51 78.80 52534.48 88888.00 2008-04-17 10:40:43.903 108 18240.38 78.84 52534.38 88888.00 2008-04-17 10:40:44.403 108 18240.23 78.81 52534.40 88888.00 2008-04-17 10:40:44.903 108 18240.31 78.82 52534.54 88888.00 2008-04-17 10:40:45.403 108 18240.37 78.84 52534.56 88888.00 2008-04-17 10:40:45.903 108 18240.46 78.86 52534.56 88888.00 2008-04-17 10:40:46.403 108 18240.50 78.85 52534.55 88888.00 2008-04-17 10:40:46.903 108 18240.49 78.89 52534.43 88888.00 2008-04-17 10:40:47.403 108 18240.46 78.84 52534.28 88888.00 2008-04-17 10:40:47.903 108 18240.50 78.80 52534.19 88888.00 2008-04-17 10:40:48.403 108 18240.51 78.76 52534.31 88888.00 2008-04-17 10:40:48.903 108 18240.48 78.84 52534.46 88888.00 2008-04-17 10:40:49.403 108 18240.41 78.92 52534.38 88888.00 2008-04-17 10:40:49.903 108 18240.38 78.92 52534.37 88888.00 2008-04-17 10:40:50.403 108 18240.35 78.83 52534.37 88888.00 2008-04-17 10:40:50.903 108 18240.36 78.85 52534.49 88888.00 2008-04-17 10:40:51.403 108 18240.36 78.86 52534.60 88888.00 2008-04-17 10:40:51.903 108 18240.44 78.83 52534.43 88888.00 2008-04-17 10:40:52.403 108 18240.48 78.76 52534.34 88888.00 2008-04-17 10:40:52.903 108 18240.34 78.74 52534.46 88888.00 2008-04-17 10:40:53.403 108 18240.33 78.77 52534.49 88888.00 2008-04-17 10:40:53.903 108 18240.49 78.83 52534.50 88888.00 2008-04-17 10:40:54.403 108 18240.42 78.82 52534.52 88888.00 2008-04-17 10:40:54.903 108 18240.03 78.76 52534.62 88888.00 2008-04-17 10:40:55.403 108 18239.97 78.81 52534.57 88888.00 2008-04-17 10:40:55.903 108 18240.04 78.81 52534.48 88888.00 2008-04-17 10:40:56.403 108 18240.05 78.78 52534.47 88888.00 2008-04-17 10:40:56.903 108 18240.02 78.78 52534.45 88888.00 2008-04-17 10:40:57.403 108 18240.28 78.79 52534.42 88888.00 2008-04-17 10:40:57.903 108 18240.44 78.83 52534.49 88888.00 2008-04-17 10:40:58.403 108 18240.58 78.86 52534.52 88888.00 2008-04-17 10:40:58.903 108 18240.58 78.84 52534.50 88888.00 2008-04-17 10:40:59.403 108 18240.50 78.73 52534.49 88888.00 2008-04-17 10:40:59.903 108 18240.34 78.70 52534.38 88888.00 2008-04-17 10:41:00.403 108 18240.40 78.59 52534.35 88888.00 2008-04-17 10:41:00.903 108 18240.57 78.44 52534.31 88888.00 2008-04-17 10:41:01.403 108 18240.59 78.43 52534.43 88888.00 2008-04-17 10:41:01.903 108 18240.59 78.55 52534.46 88888.00 2008-04-17 10:41:02.403 108 18240.48 78.69 52534.47 88888.00 2008-04-17 10:41:02.903 108 18240.57 78.78 52534.61 88888.00 2008-04-17 10:41:03.403 108 18240.60 78.81 52534.71 88888.00 2008-04-17 10:41:03.903 108 18240.64 78.82 52534.75 88888.00 2008-04-17 10:41:04.403 108 18240.68 78.82 52534.71 88888.00 2008-04-17 10:41:04.903 108 18240.64 78.87 52534.65 88888.00 2008-04-17 10:41:05.403 108 18240.59 78.95 52534.52 88888.00 2008-04-17 10:41:05.903 108 18240.70 78.97 52534.59 88888.00 2008-04-17 10:41:06.403 108 18240.68 78.95 52534.57 88888.00 2008-04-17 10:41:06.903 108 18240.70 78.95 52534.42 88888.00 2008-04-17 10:41:07.403 108 18240.73 78.97 52534.52 88888.00 2008-04-17 10:41:07.903 108 18240.74 78.96 52534.51 88888.00 2008-04-17 10:41:08.403 108 18240.71 78.88 52534.48 88888.00 2008-04-17 10:41:08.903 108 18240.70 78.89 52534.49 88888.00 2008-04-17 10:41:09.403 108 18240.71 78.91 52534.59 88888.00 2008-04-17 10:41:09.903 108 18240.62 78.88 52534.63 88888.00 2008-04-17 10:41:10.403 108 18240.61 78.94 52534.62 88888.00 2008-04-17 10:41:10.903 108 18240.60 78.96 52534.58 88888.00 2008-04-17 10:41:11.403 108 18240.49 78.92 52534.54 88888.00 2008-04-17 10:41:11.903 108 18240.45 78.87 52534.58 88888.00 2008-04-17 10:41:12.403 108 18240.52 78.80 52534.67 88888.00 2008-04-17 10:41:12.903 108 18240.49 78.81 52534.63 88888.00 2008-04-17 10:41:13.403 108 18240.30 78.84 52534.70 88888.00 2008-04-17 10:41:13.903 108 18240.38 78.83 52534.69 88888.00 2008-04-17 10:41:14.403 108 18240.53 78.86 52534.67 88888.00 2008-04-17 10:41:14.903 108 18240.55 79.04 52534.63 88888.00 2008-04-17 10:41:15.403 108 18240.33 79.20 52534.66 88888.00 2008-04-17 10:41:15.903 108 18240.29 79.14 52534.62 88888.00 2008-04-17 10:41:16.403 108 18240.28 79.18 52534.78 88888.00 2008-04-17 10:41:16.903 108 18240.28 79.19 52534.71 88888.00 2008-04-17 10:41:17.403 108 18240.30 79.16 52534.57 88888.00 2008-04-17 10:41:17.903 108 18240.34 79.23 52534.67 88888.00 2008-04-17 10:41:18.403 108 18240.33 79.31 52534.72 88888.00 2008-04-17 10:41:18.903 108 18240.31 79.31 52534.67 88888.00 2008-04-17 10:41:19.403 108 18240.40 79.35 52534.61 88888.00 2008-04-17 10:41:19.903 108 18240.49 79.33 52534.69 88888.00 2008-04-17 10:41:20.403 108 18240.57 79.24 52534.71 88888.00 2008-04-17 10:41:20.903 108 18240.52 79.21 52534.69 88888.00 2008-04-17 10:41:21.403 108 18240.55 79.25 52534.57 88888.00 2008-04-17 10:41:21.903 108 18240.49 79.25 52534.73 88888.00 2008-04-17 10:41:22.403 108 18240.49 79.24 52534.77 88888.00 2008-04-17 10:41:22.903 108 18240.49 79.21 52534.75 88888.00 2008-04-17 10:41:23.403 108 18240.40 79.23 52534.74 88888.00 2008-04-17 10:41:23.903 108 18240.36 79.34 52534.73 88888.00 2008-04-17 10:41:24.403 108 18240.45 79.31 52534.65 88888.00 2008-04-17 10:41:24.903 108 18240.44 79.29 52534.68 88888.00 2008-04-17 10:41:25.403 108 18240.37 79.32 52534.78 88888.00 2008-04-17 10:41:25.903 108 18240.30 79.37 52534.84 88888.00 2008-04-17 10:41:26.403 108 18240.30 79.41 52534.81 88888.00 2008-04-17 10:41:26.903 108 18240.20 79.45 52534.81 88888.00 2008-04-17 10:41:27.403 108 18240.25 79.43 52534.73 88888.00 2008-04-17 10:41:27.903 108 18240.26 79.36 52534.67 88888.00 2008-04-17 10:41:28.403 108 18240.35 79.36 52534.59 88888.00 2008-04-17 10:41:28.903 108 18240.34 79.39 52534.61 88888.00 2008-04-17 10:41:29.403 108 18240.37 79.33 52534.81 88888.00 2008-04-17 10:41:29.903 108 18240.31 79.39 52534.72 88888.00 2008-04-17 10:41:30.403 108 18240.36 79.40 52534.61 88888.00 2008-04-17 10:41:30.903 108 18240.40 79.50 52534.75 88888.00 2008-04-17 10:41:31.403 108 18240.38 79.50 52534.86 88888.00 2008-04-17 10:41:31.903 108 18240.44 79.55 52534.78 88888.00 2008-04-17 10:41:32.403 108 18240.51 79.62 52534.75 88888.00 2008-04-17 10:41:32.903 108 18240.37 79.73 52534.77 88888.00 2008-04-17 10:41:33.403 108 18240.28 79.75 52534.86 88888.00 2008-04-17 10:41:33.903 108 18240.48 79.70 52534.74 88888.00 2008-04-17 10:41:34.403 108 18240.47 79.66 52534.68 88888.00 2008-04-17 10:41:34.903 108 18240.42 79.61 52534.63 88888.00 2008-04-17 10:41:35.403 108 18240.33 79.64 52534.73 88888.00 2008-04-17 10:41:35.903 108 18240.38 79.67 52534.68 88888.00 2008-04-17 10:41:36.403 108 18240.38 79.62 52534.72 88888.00 2008-04-17 10:41:36.903 108 18240.41 79.48 52534.78 88888.00 2008-04-17 10:41:37.403 108 18240.48 79.52 52534.74 88888.00 2008-04-17 10:41:37.903 108 18240.52 79.54 52534.71 88888.00 2008-04-17 10:41:38.403 108 18240.46 79.49 52534.75 88888.00 2008-04-17 10:41:38.903 108 18240.55 79.49 52534.79 88888.00 2008-04-17 10:41:39.403 108 18240.53 79.47 52534.70 88888.00 2008-04-17 10:41:39.903 108 18240.51 79.48 52534.59 88888.00 2008-04-17 10:41:40.403 108 18240.52 79.46 52534.57 88888.00 2008-04-17 10:41:40.903 108 18240.61 79.45 52534.67 88888.00 2008-04-17 10:41:41.403 108 18240.49 79.41 52534.66 88888.00 2008-04-17 10:41:41.903 108 18240.59 79.38 52534.62 88888.00 2008-04-17 10:41:42.403 108 18240.60 79.41 52534.58 88888.00 2008-04-17 10:41:42.903 108 18240.66 79.42 52534.63 88888.00 2008-04-17 10:41:43.403 108 18240.74 79.41 52534.74 88888.00 2008-04-17 10:41:43.903 108 18240.70 79.38 52534.79 88888.00 2008-04-17 10:41:44.403 108 18240.62 79.40 52534.82 88888.00 2008-04-17 10:41:44.903 108 18240.62 79.41 52534.86 88888.00 2008-04-17 10:41:45.403 108 18240.64 79.30 52534.83 88888.00 2008-04-17 10:41:45.903 108 18240.72 79.29 52534.77 88888.00 2008-04-17 10:41:46.403 108 18240.58 79.35 52534.70 88888.00 2008-04-17 10:41:46.903 108 18240.46 79.35 52534.73 88888.00 2008-04-17 10:41:47.403 108 18240.50 79.28 52534.80 88888.00 2008-04-17 10:41:47.903 108 18240.64 79.28 52534.80 88888.00 2008-04-17 10:41:48.403 108 18240.66 79.42 52534.80 88888.00 2008-04-17 10:41:48.903 108 18240.68 79.52 52534.81 88888.00 2008-04-17 10:41:49.403 108 18240.58 79.52 52534.79 88888.00 2008-04-17 10:41:49.903 108 18240.62 79.55 52534.83 88888.00 2008-04-17 10:41:50.403 108 18240.72 79.63 52534.82 88888.00 2008-04-17 10:41:50.903 108 18240.78 79.58 52534.79 88888.00 2008-04-17 10:41:51.403 108 18240.74 79.53 52534.84 88888.00 2008-04-17 10:41:51.903 108 18240.66 79.55 52534.88 88888.00 2008-04-17 10:41:52.403 108 18240.58 79.54 52534.74 88888.00 2008-04-17 10:41:52.903 108 18240.53 79.46 52534.60 88888.00 2008-04-17 10:41:53.403 108 18240.52 79.41 52534.71 88888.00 2008-04-17 10:41:53.903 108 18240.52 79.43 52534.69 88888.00 2008-04-17 10:41:54.403 108 18240.58 79.42 52534.57 88888.00 2008-04-17 10:41:54.903 108 18240.70 79.45 52534.59 88888.00 2008-04-17 10:41:55.403 108 18240.67 79.48 52534.66 88888.00 2008-04-17 10:41:55.903 108 18240.73 79.50 52534.75 88888.00 2008-04-17 10:41:56.403 108 18240.73 79.46 52534.72 88888.00 2008-04-17 10:41:56.903 108 18240.69 79.48 52534.70 88888.00 2008-04-17 10:41:57.403 108 18240.71 79.46 52534.63 88888.00 2008-04-17 10:41:57.903 108 18240.67 79.46 52534.71 88888.00 2008-04-17 10:41:58.403 108 18240.75 79.53 52534.71 88888.00 2008-04-17 10:41:58.903 108 18240.74 79.53 52534.71 88888.00 2008-04-17 10:41:59.403 108 18240.71 79.50 52534.81 88888.00 2008-04-17 10:41:59.903 108 18240.69 79.43 52534.79 88888.00 2008-04-17 10:42:00.403 108 18240.69 79.42 52534.75 88888.00 2008-04-17 10:42:00.903 108 18240.69 79.45 52534.81 88888.00 2008-04-17 10:42:01.403 108 18240.70 79.45 52534.90 88888.00 2008-04-17 10:42:01.903 108 18240.80 79.53 52534.93 88888.00 2008-04-17 10:42:02.403 108 18240.74 79.55 52534.91 88888.00 2008-04-17 10:42:02.903 108 18240.73 79.59 52534.85 88888.00 2008-04-17 10:42:03.403 108 18240.75 79.69 52534.98 88888.00 2008-04-17 10:42:03.903 108 18240.74 79.67 52535.01 88888.00 2008-04-17 10:42:04.403 108 18240.75 79.56 52535.07 88888.00 2008-04-17 10:42:04.903 108 18240.88 79.66 52535.01 88888.00 2008-04-17 10:42:05.403 108 18240.91 79.61 52534.84 88888.00 2008-04-17 10:42:05.903 108 18240.81 79.55 52534.69 88888.00 2008-04-17 10:42:06.403 108 18240.75 79.62 52534.61 88888.00 2008-04-17 10:42:06.903 108 18240.81 79.64 52534.70 88888.00 2008-04-17 10:42:07.403 108 18240.70 79.55 52534.81 88888.00 2008-04-17 10:42:07.903 108 18240.62 79.57 52534.92 88888.00 2008-04-17 10:42:08.403 108 18240.68 79.54 52534.95 88888.00 2008-04-17 10:42:08.903 108 18240.74 79.55 52534.80 88888.00 2008-04-17 10:42:09.403 108 18240.84 79.51 52534.83 88888.00 2008-04-17 10:42:09.903 108 18240.92 79.48 52534.83 88888.00 2008-04-17 10:42:10.403 108 18240.89 79.69 52534.93 88888.00 2008-04-17 10:42:10.903 108 18240.89 79.65 52534.85 88888.00 2008-04-17 10:42:11.403 108 18240.94 79.58 52534.72 88888.00 2008-04-17 10:42:11.903 108 18240.93 79.59 52534.65 88888.00 2008-04-17 10:42:12.403 108 18240.94 79.66 52534.68 88888.00 2008-04-17 10:42:12.903 108 18241.09 79.64 52534.82 88888.00 2008-04-17 10:42:13.403 108 18241.18 79.62 52534.85 88888.00 2008-04-17 10:42:13.903 108 18241.07 79.66 52534.90 88888.00 2008-04-17 10:42:14.403 108 18241.01 79.61 52534.74 88888.00 2008-04-17 10:42:14.903 108 18240.98 79.61 52534.78 88888.00 2008-04-17 10:42:15.403 108 18240.74 79.64 52534.69 88888.00 2008-04-17 10:42:15.903 108 18240.59 79.56 52534.67 88888.00 2008-04-17 10:42:16.403 108 18240.62 79.54 52534.70 88888.00 2008-04-17 10:42:16.903 108 18240.68 79.48 52534.67 88888.00 2008-04-17 10:42:17.403 108 18240.88 79.44 52534.57 88888.00 2008-04-17 10:42:17.903 108 18240.78 79.40 52534.51 88888.00 2008-04-17 10:42:18.403 108 18240.85 79.43 52534.59 88888.00 2008-04-17 10:42:18.903 108 18240.94 79.50 52534.59 88888.00 2008-04-17 10:42:19.403 108 18241.01 79.54 52534.67 88888.00 2008-04-17 10:42:19.903 108 18241.03 79.58 52534.82 88888.00 2008-04-17 10:42:20.403 108 18240.90 79.56 52534.78 88888.00 2008-04-17 10:42:20.903 108 18240.77 79.55 52534.78 88888.00 2008-04-17 10:42:21.403 108 18240.85 79.54 52534.77 88888.00 2008-04-17 10:42:21.903 108 18240.98 79.58 52534.75 88888.00 2008-04-17 10:42:22.403 108 18241.06 79.55 52534.68 88888.00 2008-04-17 10:42:22.903 108 18241.03 79.48 52534.73 88888.00 2008-04-17 10:42:23.403 108 18241.11 79.51 52534.73 88888.00 2008-04-17 10:42:23.903 108 18241.05 79.46 52534.78 88888.00 2008-04-17 10:42:24.403 108 18241.01 79.38 52534.71 88888.00 2008-04-17 10:42:24.903 108 18241.09 79.49 52534.72 88888.00 2008-04-17 10:42:25.403 108 18240.98 79.54 52534.69 88888.00 2008-04-17 10:42:25.903 108 18241.02 79.53 52534.66 88888.00 2008-04-17 10:42:26.403 108 18241.12 79.50 52534.62 88888.00 2008-04-17 10:42:26.903 108 18241.13 79.38 52534.70 88888.00 2008-04-17 10:42:27.403 108 18241.17 79.52 52534.56 88888.00 2008-04-17 10:42:27.903 108 18241.03 79.62 52534.63 88888.00 2008-04-17 10:42:28.403 108 18241.03 79.66 52534.78 88888.00 2008-04-17 10:42:28.903 108 18241.11 79.67 52534.84 88888.00 2008-04-17 10:42:29.403 108 18241.17 79.64 52534.72 88888.00 2008-04-17 10:42:29.903 108 18241.12 79.62 52534.67 88888.00 2008-04-17 10:42:30.403 108 18241.14 79.69 52534.65 88888.00 2008-04-17 10:42:30.903 108 18241.24 79.61 52534.61 88888.00 2008-04-17 10:42:31.403 108 18241.25 79.48 52534.67 88888.00 2008-04-17 10:42:31.903 108 18241.25 79.57 52534.77 88888.00 2008-04-17 10:42:32.403 108 18241.16 79.63 52534.74 88888.00 2008-04-17 10:42:32.903 108 18241.28 79.64 52534.78 88888.00 2008-04-17 10:42:33.403 108 18241.20 79.61 52534.75 88888.00 2008-04-17 10:42:33.903 108 18241.13 79.59 52534.61 88888.00 2008-04-17 10:42:34.403 108 18241.14 79.64 52534.67 88888.00 2008-04-17 10:42:34.903 108 18241.04 79.75 52534.58 88888.00 2008-04-17 10:42:35.403 108 18241.01 79.76 52534.54 88888.00 2008-04-17 10:42:35.903 108 18240.99 79.73 52534.69 88888.00 2008-04-17 10:42:36.403 108 18240.98 79.74 52534.68 88888.00 2008-04-17 10:42:36.903 108 18241.04 79.76 52534.66 88888.00 2008-04-17 10:42:37.403 108 18241.13 79.69 52534.72 88888.00 2008-04-17 10:42:37.903 108 18241.20 79.78 52534.80 88888.00 2008-04-17 10:42:38.403 108 18241.24 79.87 52534.73 88888.00 2008-04-17 10:42:38.903 108 18241.06 79.80 52534.75 88888.00 2008-04-17 10:42:39.403 108 18241.03 79.77 52534.81 88888.00 2008-04-17 10:42:39.903 108 18241.04 79.77 52534.88 88888.00 2008-04-17 10:42:40.403 108 18241.06 79.78 52535.01 88888.00 2008-04-17 10:42:40.903 108 18241.09 79.90 52535.01 88888.00 2008-04-17 10:42:41.403 108 18241.07 79.91 52534.97 88888.00 2008-04-17 10:42:41.903 108 18241.12 79.87 52534.98 88888.00 2008-04-17 10:42:42.403 108 18241.03 79.89 52534.95 88888.00 2008-04-17 10:42:42.903 108 18240.92 79.87 52535.01 88888.00 2008-04-17 10:42:43.403 108 18240.93 79.95 52535.01 88888.00 2008-04-17 10:42:43.903 108 18240.94 79.90 52535.04 88888.00 2008-04-17 10:42:44.403 108 18240.84 79.85 52535.06 88888.00 2008-04-17 10:42:44.903 108 18240.92 79.85 52534.89 88888.00 2008-04-17 10:42:45.403 108 18241.01 79.91 52534.74 88888.00 2008-04-17 10:42:45.903 108 18240.99 79.96 52534.74 88888.00 2008-04-17 10:42:46.403 108 18240.90 79.98 52534.77 88888.00 2008-04-17 10:42:46.903 108 18240.89 80.06 52534.71 88888.00 2008-04-17 10:42:47.403 108 18240.94 80.07 52534.72 88888.00 2008-04-17 10:42:47.903 108 18240.93 80.04 52534.82 88888.00 2008-04-17 10:42:48.403 108 18240.92 80.02 52534.93 88888.00 2008-04-17 10:42:48.903 108 18240.91 79.99 52534.92 88888.00 2008-04-17 10:42:49.403 108 18240.90 79.92 52535.06 88888.00 2008-04-17 10:42:49.903 108 18240.99 79.94 52535.01 88888.00 2008-04-17 10:42:50.403 108 18240.93 79.94 52534.84 88888.00 2008-04-17 10:42:50.903 108 18240.98 79.99 52534.86 88888.00 2008-04-17 10:42:51.403 108 18240.90 80.09 52534.90 88888.00 2008-04-17 10:42:51.903 108 18240.88 80.01 52535.02 88888.00 2008-04-17 10:42:52.403 108 18240.93 80.07 52535.03 88888.00 2008-04-17 10:42:52.903 108 18240.90 80.18 52535.06 88888.00 2008-04-17 10:42:53.403 108 18240.93 80.18 52535.08 88888.00 2008-04-17 10:42:53.903 108 18240.93 80.16 52535.10 88888.00 2008-04-17 10:42:54.403 108 18241.01 80.19 52535.18 88888.00 2008-04-17 10:42:54.903 108 18240.98 80.25 52535.17 88888.00 2008-04-17 10:42:55.403 108 18240.82 80.28 52535.13 88888.00 2008-04-17 10:42:55.903 108 18240.88 80.28 52534.97 88888.00 2008-04-17 10:42:56.403 108 18241.01 80.30 52535.10 88888.00 2008-04-17 10:42:56.903 108 18241.02 80.17 52535.29 88888.00 2008-04-17 10:42:57.403 108 18241.00 80.11 52535.36 88888.00 2008-04-17 10:42:57.903 108 18240.86 80.12 52535.27 88888.00 2008-04-17 10:42:58.403 108 18240.73 80.26 52535.18 88888.00 2008-04-17 10:42:58.903 108 18240.59 80.35 52535.24 88888.00 2008-04-17 10:42:59.403 108 18240.59 80.19 52535.20 88888.00 2008-04-17 10:42:59.903 108 18240.47 80.14 52535.23 88888.00 2008-04-17 10:43:00.403 108 18240.70 80.18 52535.27 88888.00 2008-04-17 10:43:00.903 108 18240.83 80.22 52535.20 88888.00 2008-04-17 10:43:01.403 108 18240.78 80.32 52535.16 88888.00 2008-04-17 10:43:01.903 108 18240.79 80.39 52535.16 88888.00 2008-04-17 10:43:02.403 108 18240.77 80.37 52535.14 88888.00 2008-04-17 10:43:02.903 108 18240.83 80.55 52535.01 88888.00 2008-04-17 10:43:03.403 108 18240.74 80.66 52534.98 88888.00 2008-04-17 10:43:03.903 108 18240.74 80.71 52535.00 88888.00 2008-04-17 10:43:04.403 108 18240.80 80.79 52534.86 88888.00 2008-04-17 10:43:04.903 108 18240.89 80.81 52534.74 88888.00 2008-04-17 10:43:05.403 108 18240.84 80.71 52534.81 88888.00 2008-04-17 10:43:05.903 108 18240.85 80.72 52534.82 88888.00 2008-04-17 10:43:06.403 108 18240.92 80.68 52534.81 88888.00 2008-04-17 10:43:06.903 108 18240.91 80.69 52534.86 88888.00 2008-04-17 10:43:07.403 108 18240.84 80.73 52534.89 88888.00 2008-04-17 10:43:07.903 108 18240.62 80.81 52534.84 88888.00 2008-04-17 10:43:08.403 108 18240.49 80.81 52534.94 88888.00 2008-04-17 10:43:08.903 108 18240.41 80.78 52534.92 88888.00 2008-04-17 10:43:09.403 108 18240.53 80.78 52534.92 88888.00 2008-04-17 10:43:09.903 108 18240.52 80.82 52534.98 88888.00 2008-04-17 10:43:10.403 108 18240.53 80.85 52535.09 88888.00 2008-04-17 10:43:10.903 108 18240.63 80.86 52535.13 88888.00 2008-04-17 10:43:11.403 108 18240.58 80.88 52535.10 88888.00 2008-04-17 10:43:11.903 108 18240.47 80.89 52535.15 88888.00 2008-04-17 10:43:12.403 108 18240.59 80.86 52535.08 88888.00 2008-04-17 10:43:12.903 108 18240.41 80.87 52535.04 88888.00 2008-04-17 10:43:13.403 108 18240.38 80.87 52535.09 88888.00 2008-04-17 10:43:13.903 108 18240.62 80.95 52535.20 88888.00 2008-04-17 10:43:14.403 108 18240.74 80.94 52535.03 88888.00 2008-04-17 10:43:14.903 108 18240.75 80.84 52535.03 88888.00 2008-04-17 10:43:15.403 108 18240.78 80.80 52535.02 88888.00 2008-04-17 10:43:15.903 108 18240.78 80.88 52534.98 88888.00 2008-04-17 10:43:16.403 108 18240.77 80.92 52535.01 88888.00 2008-04-17 10:43:16.903 108 18240.73 80.90 52535.02 88888.00 2008-04-17 10:43:17.403 108 18240.70 80.87 52535.05 88888.00 2008-04-17 10:43:17.903 108 18240.84 80.88 52535.04 88888.00 2008-04-17 10:43:18.403 108 18240.98 80.83 52535.06 88888.00 2008-04-17 10:43:18.903 108 18241.11 80.78 52535.14 88888.00 2008-04-17 10:43:19.403 108 18241.15 80.71 52535.07 88888.00 2008-04-17 10:43:19.903 108 18241.03 80.70 52535.00 88888.00 2008-04-17 10:43:20.403 108 18241.02 80.75 52535.08 88888.00 2008-04-17 10:43:20.903 108 18241.02 80.74 52535.09 88888.00 2008-04-17 10:43:21.403 108 18240.94 80.74 52535.09 88888.00 2008-04-17 10:43:21.903 108 18240.79 80.75 52535.05 88888.00 2008-04-17 10:43:22.403 108 18240.81 80.82 52535.01 88888.00 2008-04-17 10:43:22.903 108 18240.75 80.73 52535.10 88888.00 2008-04-17 10:43:23.403 108 18240.78 80.75 52535.09 88888.00 2008-04-17 10:43:23.903 108 18240.95 80.82 52535.08 88888.00 2008-04-17 10:43:24.403 108 18241.00 80.92 52535.09 88888.00 2008-04-17 10:43:24.903 108 18241.05 80.96 52535.01 88888.00 2008-04-17 10:43:25.403 108 18240.98 80.96 52535.13 88888.00 2008-04-17 10:43:25.903 108 18240.79 81.02 52535.19 88888.00 2008-04-17 10:43:26.403 108 18240.79 80.98 52535.15 88888.00 2008-04-17 10:43:26.903 108 18240.94 80.99 52535.14 88888.00 2008-04-17 10:43:27.403 108 18240.92 80.88 52535.07 88888.00 2008-04-17 10:43:27.903 108 18240.93 81.00 52535.07 88888.00 2008-04-17 10:43:28.403 108 18240.95 81.01 52535.05 88888.00 2008-04-17 10:43:28.903 108 18240.95 80.94 52534.93 88888.00 2008-04-17 10:43:29.403 108 18240.82 80.98 52534.91 88888.00 2008-04-17 10:43:29.903 108 18240.66 81.06 52535.01 88888.00 2008-04-17 10:43:30.403 108 18240.81 81.07 52535.03 88888.00 2008-04-17 10:43:30.903 108 18240.68 81.03 52535.04 88888.00 2008-04-17 10:43:31.403 108 18240.72 81.05 52535.09 88888.00 2008-04-17 10:43:31.903 108 18240.75 81.15 52535.09 88888.00 2008-04-17 10:43:32.403 108 18240.85 81.24 52535.08 88888.00 2008-04-17 10:43:32.903 108 18240.82 81.15 52535.19 88888.00 2008-04-17 10:43:33.403 108 18240.86 81.11 52535.29 88888.00 2008-04-17 10:43:33.903 108 18240.95 81.13 52535.31 88888.00 2008-04-17 10:43:34.403 108 18240.93 81.19 52535.31 88888.00 2008-04-17 10:43:34.903 108 18240.85 81.22 52535.25 88888.00 2008-04-17 10:43:35.403 108 18240.75 81.25 52535.20 88888.00 2008-04-17 10:43:35.903 108 18240.69 81.23 52535.19 88888.00 2008-04-17 10:43:36.403 108 18240.58 81.21 52535.23 88888.00 2008-04-17 10:43:36.903 108 18240.81 81.17 52535.24 88888.00 2008-04-17 10:43:37.403 108 18241.00 81.14 52535.16 88888.00 2008-04-17 10:43:37.903 108 18240.90 81.21 52535.02 88888.00 2008-04-17 10:43:38.403 108 18240.94 81.20 52535.02 88888.00 2008-04-17 10:43:38.903 108 18240.92 81.25 52535.03 88888.00 2008-04-17 10:43:39.403 108 18241.03 81.25 52535.04 88888.00 2008-04-17 10:43:39.903 108 18240.99 81.21 52535.06 88888.00 2008-04-17 10:43:40.403 108 18240.84 81.22 52535.20 88888.00 2008-04-17 10:43:40.903 108 18240.79 81.23 52535.16 88888.00 2008-04-17 10:43:41.403 108 18240.81 81.13 52535.06 88888.00 2008-04-17 10:43:41.903 108 18240.88 81.16 52535.12 88888.00 2008-04-17 10:43:42.403 108 18240.81 81.19 52535.30 88888.00 2008-04-17 10:43:42.903 108 18240.99 81.14 52535.42 88888.00 2008-04-17 10:43:43.403 108 18240.86 81.15 52535.20 88888.00 2008-04-17 10:43:43.903 108 18240.90 81.16 52535.20 88888.00 2008-04-17 10:43:44.403 108 18241.00 81.21 52535.10 88888.00 2008-04-17 10:43:44.903 108 18240.89 81.25 52535.05 88888.00 2008-04-17 10:43:45.403 108 18240.80 81.30 52535.18 88888.00 2008-04-17 10:43:45.903 108 18240.86 81.28 52535.35 88888.00 2008-04-17 10:43:46.403 108 18240.84 81.24 52535.41 88888.00 2008-04-17 10:43:46.903 108 18240.84 81.21 52535.36 88888.00 2008-04-17 10:43:47.403 108 18240.77 81.19 52535.39 88888.00 2008-04-17 10:43:47.903 108 18240.80 81.14 52535.31 88888.00 2008-04-17 10:43:48.403 108 18240.70 81.12 52535.30 88888.00 2008-04-17 10:43:48.903 108 18240.61 81.14 52535.24 88888.00 2008-04-17 10:43:49.403 108 18240.63 81.17 52535.28 88888.00 2008-04-17 10:43:49.903 108 18240.69 81.20 52535.23 88888.00 2008-04-17 10:43:50.403 108 18240.67 81.20 52535.14 88888.00 2008-04-17 10:43:50.903 108 18240.90 81.21 52535.10 88888.00 2008-04-17 10:43:51.403 108 18240.93 81.16 52535.15 88888.00 2008-04-17 10:43:51.903 108 18240.82 81.19 52535.23 88888.00 2008-04-17 10:43:52.403 108 18240.83 81.23 52535.20 88888.00 2008-04-17 10:43:52.903 108 18240.88 81.22 52535.30 88888.00 2008-04-17 10:43:53.403 108 18240.82 81.12 52535.36 88888.00 2008-04-17 10:43:53.903 108 18240.91 81.12 52535.27 88888.00 2008-04-17 10:43:54.403 108 18240.86 81.14 52535.30 88888.00 2008-04-17 10:43:54.903 108 18240.79 81.17 52535.37 88888.00 2008-04-17 10:43:55.403 108 18240.67 81.24 52535.29 88888.00 2008-04-17 10:43:55.903 108 18240.83 81.19 52535.27 88888.00 2008-04-17 10:43:56.403 108 18240.94 81.20 52535.32 88888.00 2008-04-17 10:43:56.903 108 18240.91 81.17 52535.35 88888.00 2008-04-17 10:43:57.403 108 18240.84 81.16 52535.40 88888.00 2008-04-17 10:43:57.903 108 18240.91 81.13 52535.40 88888.00 2008-04-17 10:43:58.403 108 18240.73 81.16 52535.42 88888.00 2008-04-17 10:43:58.903 108 18240.63 81.22 52535.32 88888.00 2008-04-17 10:43:59.403 108 18240.77 81.29 52535.27 88888.00 2008-04-17 10:43:59.903 108 18240.71 81.30 52535.28 88888.00 2008-04-17 10:44:00.403 108 18240.67 81.22 52535.21 88888.00 2008-04-17 10:44:00.903 108 18240.57 81.15 52535.09 88888.00 2008-04-17 10:44:01.403 108 18240.66 81.17 52535.12 88888.00 2008-04-17 10:44:01.903 108 18240.81 81.24 52535.14 88888.00 2008-04-17 10:44:02.403 108 18240.85 81.21 52535.05 88888.00 2008-04-17 10:44:02.903 108 18240.80 81.19 52535.04 88888.00 2008-04-17 10:44:03.403 108 18240.80 81.19 52535.09 88888.00 2008-04-17 10:44:03.903 108 18240.68 81.18 52535.03 88888.00 2008-04-17 10:44:04.403 108 18240.64 81.11 52535.00 88888.00 2008-04-17 10:44:04.903 108 18240.80 81.09 52534.92 88888.00 2008-04-17 10:44:05.403 108 18240.81 81.06 52534.86 88888.00 2008-04-17 10:44:05.903 108 18240.74 81.13 52534.90 88888.00 2008-04-17 10:44:06.403 108 18240.71 81.16 52535.06 88888.00 2008-04-17 10:44:06.903 108 18240.75 81.16 52535.04 88888.00 2008-04-17 10:44:07.403 108 18240.74 81.14 52535.10 88888.00 2008-04-17 10:44:07.903 108 18240.77 81.13 52535.07 88888.00 2008-04-17 10:44:08.403 108 18240.79 81.16 52534.93 88888.00 2008-04-17 10:44:08.903 108 18240.93 81.16 52535.12 88888.00 2008-04-17 10:44:09.403 108 18240.91 81.17 52535.28 88888.00 2008-04-17 10:44:09.903 108 18240.94 81.23 52535.24 88888.00 2008-04-17 10:44:10.403 108 18241.00 81.29 52535.28 88888.00 2008-04-17 10:44:10.903 108 18240.94 81.30 52535.24 88888.00 2008-04-17 10:44:11.403 108 18240.95 81.25 52535.29 88888.00 2008-04-17 10:44:11.903 108 18241.01 81.29 52535.23 88888.00 2008-04-17 10:44:12.403 108 18241.04 81.33 52535.08 88888.00 2008-04-17 10:44:12.903 108 18240.95 81.39 52535.10 88888.00 2008-04-17 10:44:13.403 108 18240.88 81.42 52535.13 88888.00 2008-04-17 10:44:13.903 108 18240.85 81.38 52535.17 88888.00 2008-04-17 10:44:14.403 108 18240.89 81.34 52535.28 88888.00 2008-04-17 10:44:14.903 108 18240.98 81.34 52535.31 88888.00 2008-04-17 10:44:15.403 108 18240.94 81.35 52535.26 88888.00 2008-04-17 10:44:15.903 108 18240.98 81.30 52535.25 88888.00 2008-04-17 10:44:16.403 108 18240.80 81.31 52535.29 88888.00 2008-04-17 10:44:16.903 108 18240.74 81.33 52535.27 88888.00 2008-04-17 10:44:17.403 108 18240.91 81.36 52535.27 88888.00 2008-04-17 10:44:17.903 108 18240.95 81.29 52535.20 88888.00 2008-04-17 10:44:18.403 108 18241.03 81.30 52535.13 88888.00 2008-04-17 10:44:18.903 108 18240.91 81.26 52535.12 88888.00 2008-04-17 10:44:19.403 108 18240.73 81.38 52535.10 88888.00 2008-04-17 10:44:19.903 108 18240.81 81.47 52535.20 88888.00 2008-04-17 10:44:20.403 108 18240.83 81.47 52535.39 88888.00 2008-04-17 10:44:20.903 108 18240.69 81.41 52535.44 88888.00 2008-04-17 10:44:21.403 108 18240.56 81.34 52535.48 88888.00 2008-04-17 10:44:21.903 108 18240.68 81.41 52535.46 88888.00 2008-04-17 10:44:22.403 108 18240.77 81.46 52535.44 88888.00 2008-04-17 10:44:22.903 108 18240.66 81.50 52535.36 88888.00 2008-04-17 10:44:23.403 108 18240.72 81.41 52535.44 88888.00 2008-04-17 10:44:23.903 108 18240.84 81.40 52535.51 88888.00 2008-04-17 10:44:24.403 108 18240.93 81.39 52535.50 88888.00 2008-04-17 10:44:24.903 108 18240.84 81.35 52535.51 88888.00 2008-04-17 10:44:25.403 108 18240.74 81.24 52535.47 88888.00 2008-04-17 10:44:25.903 108 18240.67 81.26 52535.39 88888.00 2008-04-17 10:44:26.403 108 18240.68 81.28 52535.39 88888.00 2008-04-17 10:44:26.903 108 18240.59 81.23 52535.41 88888.00 2008-04-17 10:44:27.403 108 18240.62 81.25 52535.41 88888.00 2008-04-17 10:44:27.903 108 18240.69 81.25 52535.46 88888.00 2008-04-17 10:44:28.403 108 18240.64 81.23 52535.50 88888.00 2008-04-17 10:44:28.903 108 18240.64 81.21 52535.47 88888.00 2008-04-17 10:44:29.403 108 18240.56 81.29 52535.37 88888.00 2008-04-17 10:44:29.903 108 18240.59 81.25 52535.49 88888.00 2008-04-17 10:44:30.403 108 18240.66 81.20 52535.39 88888.00 2008-04-17 10:44:30.903 108 18240.61 81.25 52535.33 88888.00 2008-04-17 10:44:31.403 108 18240.57 81.23 52535.28 88888.00 2008-04-17 10:44:31.903 108 18240.60 81.34 52535.23 88888.00 2008-04-17 10:44:32.403 108 18240.68 81.29 52535.32 88888.00 2008-04-17 10:44:32.903 108 18240.69 81.26 52535.35 88888.00 2008-04-17 10:44:33.403 108 18240.77 81.23 52535.35 88888.00 2008-04-17 10:44:33.903 108 18240.69 81.25 52535.29 88888.00 2008-04-17 10:44:34.403 108 18240.67 81.18 52535.21 88888.00 2008-04-17 10:44:34.903 108 18240.59 81.06 52535.16 88888.00 2008-04-17 10:44:35.403 108 18240.72 81.05 52535.27 88888.00 2008-04-17 10:44:35.903 108 18240.80 81.12 52535.33 88888.00 2008-04-17 10:44:36.403 108 18240.72 81.12 52535.31 88888.00 2008-04-17 10:44:36.903 108 18240.74 81.17 52535.40 88888.00 2008-04-17 10:44:37.403 108 18240.70 81.16 52535.37 88888.00 2008-04-17 10:44:37.903 108 18240.55 81.22 52535.37 88888.00 2008-04-17 10:44:38.403 108 18240.69 81.04 52535.32 88888.00 2008-04-17 10:44:38.903 108 18240.67 80.90 52535.29 88888.00 2008-04-17 10:44:39.403 108 18240.61 81.01 52535.25 88888.00 2008-04-17 10:44:39.903 108 18240.64 81.13 52535.14 88888.00 2008-04-17 10:44:40.403 108 18240.73 81.09 52535.24 88888.00 2008-04-17 10:44:40.903 108 18240.81 81.02 52535.32 88888.00 2008-04-17 10:44:41.403 108 18240.73 81.06 52535.43 88888.00 2008-04-17 10:44:41.903 108 18240.73 80.97 52535.38 88888.00 2008-04-17 10:44:42.403 108 18240.66 80.91 52535.36 88888.00 2008-04-17 10:44:42.903 108 18240.61 80.95 52535.21 88888.00 2008-04-17 10:44:43.403 108 18240.69 80.92 52535.15 88888.00 2008-04-17 10:44:43.903 108 18240.81 80.91 52535.17 88888.00 2008-04-17 10:44:44.403 108 18240.80 80.99 52535.18 88888.00 2008-04-17 10:44:44.903 108 18240.73 81.01 52535.24 88888.00 2008-04-17 10:44:45.403 108 18240.72 81.03 52535.32 88888.00 2008-04-17 10:44:45.903 108 18240.73 81.03 52535.26 88888.00 2008-04-17 10:44:46.403 108 18240.64 81.00 52535.12 88888.00 2008-04-17 10:44:46.903 108 18240.83 80.98 52535.25 88888.00 2008-04-17 10:44:47.403 108 18240.77 80.99 52535.23 88888.00 2008-04-17 10:44:47.903 108 18240.81 80.98 52535.25 88888.00 2008-04-17 10:44:48.403 108 18240.85 80.90 52535.27 88888.00 2008-04-17 10:44:48.903 108 18240.85 80.88 52535.27 88888.00 2008-04-17 10:44:49.403 108 18240.93 80.86 52535.23 88888.00 2008-04-17 10:44:49.903 108 18240.88 80.89 52535.28 88888.00 2008-04-17 10:44:50.403 108 18240.72 80.89 52535.27 88888.00 2008-04-17 10:44:50.903 108 18240.93 80.81 52535.17 88888.00 2008-04-17 10:44:51.403 108 18240.94 80.84 52535.13 88888.00 2008-04-17 10:44:51.903 108 18240.94 80.91 52535.18 88888.00 2008-04-17 10:44:52.403 108 18241.01 80.92 52535.21 88888.00 2008-04-17 10:44:52.903 108 18240.98 80.91 52535.18 88888.00 2008-04-17 10:44:53.403 108 18241.20 80.84 52535.24 88888.00 2008-04-17 10:44:53.903 108 18241.20 80.89 52535.23 88888.00 2008-04-17 10:44:54.403 108 18241.16 80.99 52535.23 88888.00 2008-04-17 10:44:54.903 108 18241.06 81.01 52535.26 88888.00 2008-04-17 10:44:55.403 108 18241.12 80.95 52535.13 88888.00 2008-04-17 10:44:55.903 108 18241.10 80.94 52535.13 88888.00 2008-04-17 10:44:56.403 108 18241.04 80.98 52535.16 88888.00 2008-04-17 10:44:56.903 108 18240.90 81.03 52535.30 88888.00 2008-04-17 10:44:57.403 108 18240.95 81.01 52535.25 88888.00 2008-04-17 10:44:57.903 108 18241.03 80.99 52535.36 88888.00 2008-04-17 10:44:58.403 108 18241.09 80.98 52535.35 88888.00 2008-04-17 10:44:58.903 108 18241.13 80.97 52535.36 88888.00 2008-04-17 10:44:59.403 108 18241.09 80.96 52535.31 88888.00 2008-04-17 10:44:59.903 108 18241.07 81.06 52535.36 88888.00 2008-04-17 10:45:00.403 108 18241.14 81.14 52535.31 88888.00 2008-04-17 10:45:00.903 108 18241.06 81.12 52535.44 88888.00 2008-04-17 10:45:01.403 108 18241.11 81.13 52535.43 88888.00 2008-04-17 10:45:01.903 108 18240.93 81.17 52535.35 88888.00 2008-04-17 10:45:02.403 108 18241.05 81.17 52535.36 88888.00 2008-04-17 10:45:02.903 108 18241.14 81.25 52535.30 88888.00 2008-04-17 10:45:03.403 108 18241.17 81.30 52535.29 88888.00 2008-04-17 10:45:03.903 108 18241.29 81.32 52535.26 88888.00 2008-04-17 10:45:04.403 108 18241.26 81.22 52535.27 88888.00 2008-04-17 10:45:04.903 108 18241.35 81.25 52535.27 88888.00 2008-04-17 10:45:05.403 108 18241.14 81.19 52535.30 88888.00 2008-04-17 10:45:05.903 108 18240.96 81.20 52535.31 88888.00 2008-04-17 10:45:06.403 108 18240.93 81.21 52535.32 88888.00 2008-04-17 10:45:06.903 108 18241.02 81.19 52535.36 88888.00 2008-04-17 10:45:07.403 108 18241.10 81.15 52535.30 88888.00 2008-04-17 10:45:07.903 108 18241.06 81.11 52535.29 88888.00 2008-04-17 10:45:08.403 108 18240.98 81.09 52535.25 88888.00 2008-04-17 10:45:08.903 108 18241.02 81.12 52535.12 88888.00 2008-04-17 10:45:09.403 108 18241.17 81.08 52535.18 88888.00 2008-04-17 10:45:09.903 108 18241.21 81.01 52535.19 88888.00 2008-04-17 10:45:10.403 108 18241.22 80.95 52535.21 88888.00 2008-04-17 10:45:10.903 108 18241.23 80.99 52535.14 88888.00 2008-04-17 10:45:11.403 108 18241.21 80.99 52535.13 88888.00 2008-04-17 10:45:11.903 108 18241.22 80.99 52535.06 88888.00 2008-04-17 10:45:12.403 108 18241.14 80.98 52535.13 88888.00 2008-04-17 10:45:12.903 108 18241.24 80.99 52535.26 88888.00 2008-04-17 10:45:13.403 108 18241.29 80.94 52535.30 88888.00 2008-04-17 10:45:13.903 108 18241.26 80.99 52535.20 88888.00 2008-04-17 10:45:14.403 108 18241.33 80.92 52535.24 88888.00 2008-04-17 10:45:14.903 108 18241.28 80.79 52535.17 88888.00 2008-04-17 10:45:15.403 108 18241.29 80.95 52535.13 88888.00 2008-04-17 10:45:15.903 108 18241.28 81.03 52535.17 88888.00 2008-04-17 10:45:16.403 108 18241.17 81.03 52535.28 88888.00 2008-04-17 10:45:16.903 108 18241.27 81.07 52535.30 88888.00 2008-04-17 10:45:17.403 108 18241.32 81.15 52535.30 88888.00 2008-04-17 10:45:17.903 108 18241.28 81.22 52535.38 88888.00 2008-04-17 10:45:18.403 108 18241.27 81.16 52535.31 88888.00 2008-04-17 10:45:18.903 108 18241.27 81.14 52535.32 88888.00 2008-04-17 10:45:19.403 108 18241.32 81.09 52535.28 88888.00 2008-04-17 10:45:19.903 108 18241.39 81.10 52535.18 88888.00 2008-04-17 10:45:20.403 108 18241.37 81.18 52535.18 88888.00 2008-04-17 10:45:20.903 108 18241.45 81.10 52535.26 88888.00 2008-04-17 10:45:21.403 108 18241.38 81.15 52535.35 88888.00 2008-04-17 10:45:21.903 108 18241.42 81.15 52535.33 88888.00 2008-04-17 10:45:22.403 108 18241.44 81.08 52535.28 88888.00 2008-04-17 10:45:22.903 108 18241.33 81.10 52535.20 88888.00 2008-04-17 10:45:23.403 108 18241.37 81.07 52535.24 88888.00 2008-04-17 10:45:23.903 108 18241.24 81.12 52535.28 88888.00 2008-04-17 10:45:24.403 108 18241.24 81.04 52535.27 88888.00 2008-04-17 10:45:24.903 108 18241.37 80.98 52535.29 88888.00 2008-04-17 10:45:25.403 108 18241.33 81.01 52535.37 88888.00 2008-04-17 10:45:25.903 108 18241.38 81.08 52535.37 88888.00 2008-04-17 10:45:26.403 108 18241.32 81.18 52535.27 88888.00 2008-04-17 10:45:26.903 108 18241.37 81.20 52535.18 88888.00 2008-04-17 10:45:27.403 108 18241.46 81.26 52535.21 88888.00 2008-04-17 10:45:27.903 108 18241.43 81.18 52535.29 88888.00 2008-04-17 10:45:28.403 108 18241.45 81.15 52535.33 88888.00 2008-04-17 10:45:28.903 108 18241.44 81.09 52535.31 88888.00 2008-04-17 10:45:29.403 108 18241.37 81.12 52535.28 88888.00 2008-04-17 10:45:29.903 108 18241.37 81.16 52535.29 88888.00 2008-04-17 10:45:30.403 108 18241.27 81.20 52535.36 88888.00 2008-04-17 10:45:30.903 108 18241.13 81.15 52535.37 88888.00 2008-04-17 10:45:31.403 108 18241.01 81.17 52535.30 88888.00 2008-04-17 10:45:31.903 108 18241.01 81.23 52535.27 88888.00 2008-04-17 10:45:32.403 108 18241.04 81.25 52535.24 88888.00 2008-04-17 10:45:32.903 108 18241.13 81.21 52535.28 88888.00 2008-04-17 10:45:33.403 108 18240.98 81.19 52535.33 88888.00 2008-04-17 10:45:33.903 108 18240.93 81.14 52535.19 88888.00 2008-04-17 10:45:34.403 108 18240.80 81.15 52535.16 88888.00 2008-04-17 10:45:34.903 108 18240.69 81.24 52535.31 88888.00 2008-04-17 10:45:35.403 108 18240.75 81.30 52535.36 88888.00 2008-04-17 10:45:35.903 108 18240.95 81.29 52535.25 88888.00 2008-04-17 10:45:36.403 108 18241.05 81.20 52535.18 88888.00 2008-04-17 10:45:36.903 108 18241.00 81.19 52535.23 88888.00 2008-04-17 10:45:37.403 108 18241.05 81.22 52535.18 88888.00 2008-04-17 10:45:37.903 108 18241.02 81.22 52535.20 88888.00 2008-04-17 10:45:38.403 108 18241.04 81.25 52535.23 88888.00 2008-04-17 10:45:38.903 108 18241.14 81.14 52535.35 88888.00 2008-04-17 10:45:39.403 108 18241.15 80.99 52535.33 88888.00 2008-04-17 10:45:39.903 108 18241.16 81.07 52535.35 88888.00 2008-04-17 10:45:40.403 108 18241.24 81.12 52535.37 88888.00 2008-04-17 10:45:40.903 108 18241.17 81.13 52535.42 88888.00 2008-04-17 10:45:41.403 108 18241.09 81.06 52535.40 88888.00 2008-04-17 10:45:41.903 108 18240.99 81.06 52535.37 88888.00 2008-04-17 10:45:42.403 108 18240.95 81.13 52535.36 88888.00 2008-04-17 10:45:42.903 108 18241.02 81.16 52535.29 88888.00 2008-04-17 10:45:43.403 108 18241.05 81.16 52535.28 88888.00 2008-04-17 10:45:43.903 108 18241.13 81.14 52535.37 88888.00 2008-04-17 10:45:44.403 108 18241.12 81.03 52535.41 88888.00 2008-04-17 10:45:44.903 108 18241.01 80.95 52535.47 88888.00 2008-04-17 10:45:45.403 108 18240.95 81.14 52535.37 88888.00 2008-04-17 10:45:45.903 108 18241.09 81.23 52535.41 88888.00 2008-04-17 10:45:46.403 108 18241.17 81.22 52535.36 88888.00 2008-04-17 10:45:46.903 108 18241.16 81.22 52535.32 88888.00 2008-04-17 10:45:47.403 108 18241.10 81.32 52535.30 88888.00 2008-04-17 10:45:47.903 108 18241.09 81.32 52535.28 88888.00 2008-04-17 10:45:48.403 108 18241.03 81.37 52535.28 88888.00 2008-04-17 10:45:48.903 108 18241.03 81.37 52535.27 88888.00 2008-04-17 10:45:49.400 108 18241.09 81.20 52535.23 88888.00 2008-04-17 10:45:49.900 108 18241.05 81.20 52535.38 88888.00 2008-04-17 10:45:50.400 108 18241.07 81.35 52535.41 88888.00 2008-04-17 10:45:50.900 108 18240.91 81.44 52535.53 88888.00 2008-04-17 10:45:51.400 108 18240.88 81.41 52535.58 88888.00 2008-04-17 10:45:51.900 108 18240.93 81.38 52535.55 88888.00 2008-04-17 10:45:52.400 108 18241.05 81.43 52535.51 88888.00 2008-04-17 10:45:52.900 108 18240.99 81.47 52535.44 88888.00 2008-04-17 10:45:53.400 108 18240.81 81.35 52535.39 88888.00 2008-04-17 10:45:53.900 108 18240.77 81.25 52535.36 88888.00 2008-04-17 10:45:54.400 108 18240.83 81.33 52535.29 88888.00 2008-04-17 10:45:54.900 108 18240.83 81.39 52535.23 88888.00 2008-04-17 10:45:55.400 108 18240.86 81.40 52535.21 88888.00 2008-04-17 10:45:55.900 108 18240.81 81.37 52535.26 88888.00 2008-04-17 10:45:56.400 108 18240.72 81.39 52535.33 88888.00 2008-04-17 10:45:56.900 108 18240.81 81.43 52535.35 88888.00 2008-04-17 10:45:57.400 108 18240.83 81.42 52535.36 88888.00 2008-04-17 10:45:57.900 108 18240.64 81.37 52535.37 88888.00 2008-04-17 10:45:58.400 108 18240.66 81.36 52535.27 88888.00 2008-04-17 10:45:58.900 108 18240.72 81.33 52535.23 88888.00 2008-04-17 10:45:59.400 108 18240.71 81.29 52535.25 88888.00 2008-04-17 10:45:59.900 108 18240.68 81.25 52535.18 88888.00 2008-04-17 10:46:00.400 108 18240.75 81.17 52535.00 88888.00 2008-04-17 10:46:00.900 108 18240.78 81.10 52535.03 88888.00 2008-04-17 10:46:01.400 108 18240.75 81.01 52535.03 88888.00 2008-04-17 10:46:01.900 108 18240.77 80.98 52535.02 88888.00 2008-04-17 10:46:02.400 108 18240.68 81.00 52535.08 88888.00 2008-04-17 10:46:02.900 108 18240.66 81.06 52535.14 88888.00 2008-04-17 10:46:03.400 108 18240.63 81.17 52535.12 88888.00 2008-04-17 10:46:03.900 108 18240.68 81.09 52535.12 88888.00 2008-04-17 10:46:04.400 108 18240.66 81.02 52535.09 88888.00 2008-04-17 10:46:04.900 108 18240.77 80.91 52535.03 88888.00 2008-04-17 10:46:05.400 108 18240.73 80.82 52534.96 88888.00 2008-04-17 10:46:05.900 108 18240.71 80.87 52534.94 88888.00 2008-04-17 10:46:06.400 108 18240.73 80.81 52534.93 88888.00 2008-04-17 10:46:06.900 108 18240.86 80.72 52534.97 88888.00 2008-04-17 10:46:07.400 108 18240.88 80.71 52535.09 88888.00 2008-04-17 10:46:07.900 108 18240.83 80.63 52535.20 88888.00 2008-04-17 10:46:08.400 108 18240.94 80.55 52535.02 88888.00 2008-04-17 10:46:08.900 108 18240.99 80.54 52534.89 88888.00 2008-04-17 10:46:09.400 108 18240.93 80.54 52534.92 88888.00 2008-04-17 10:46:09.900 108 18240.94 80.54 52534.95 88888.00 2008-04-17 10:46:10.400 108 18240.99 80.66 52534.93 88888.00 2008-04-17 10:46:10.900 108 18240.98 80.84 52534.85 88888.00 2008-04-17 10:46:11.400 108 18241.13 80.86 52534.82 88888.00 2008-04-17 10:46:11.900 108 18241.05 80.89 52534.82 88888.00 2008-04-17 10:46:12.400 108 18241.00 80.86 52534.85 88888.00 2008-04-17 10:46:12.900 108 18241.12 80.82 52534.84 88888.00 2008-04-17 10:46:13.400 108 18241.09 80.85 52534.95 88888.00 2008-04-17 10:46:13.900 108 18240.91 80.78 52535.00 88888.00 2008-04-17 10:46:14.400 108 18240.93 80.81 52535.03 88888.00 2008-04-17 10:46:14.900 108 18240.95 80.85 52535.10 88888.00 2008-04-17 10:46:15.400 108 18240.81 80.86 52535.04 88888.00 2008-04-17 10:46:15.900 108 18240.83 80.87 52534.95 88888.00 2008-04-17 10:46:16.400 108 18240.77 80.88 52534.85 88888.00 2008-04-17 10:46:16.900 108 18240.78 80.90 52534.93 88888.00 2008-04-17 10:46:17.400 108 18240.69 80.87 52534.98 88888.00 2008-04-17 10:46:17.900 108 18240.69 80.83 52534.91 88888.00 2008-04-17 10:46:18.400 108 18240.74 80.88 52534.90 88888.00 2008-04-17 10:46:18.900 108 18240.74 80.90 52534.94 88888.00 2008-04-17 10:46:19.400 108 18240.74 80.90 52535.04 88888.00 2008-04-17 10:46:19.900 108 18240.68 80.84 52535.20 88888.00 2008-04-17 10:46:20.400 108 18240.90 80.89 52535.27 88888.00 2008-04-17 10:46:20.900 108 18240.93 80.96 52535.23 88888.00 2008-04-17 10:46:21.400 108 18240.95 80.96 52535.25 88888.00 2008-04-17 10:46:21.900 108 18241.04 80.82 52535.14 88888.00 2008-04-17 10:46:22.400 108 18241.11 80.82 52535.10 88888.00 2008-04-17 10:46:22.900 108 18241.02 80.86 52535.09 88888.00 2008-04-17 10:46:23.400 108 18240.92 80.87 52535.03 88888.00 2008-04-17 10:46:23.900 108 18240.91 80.90 52534.98 88888.00 2008-04-17 10:46:24.400 108 18240.84 80.89 52535.02 88888.00 2008-04-17 10:46:24.900 108 18240.80 80.89 52535.02 88888.00 2008-04-17 10:46:25.400 108 18240.84 80.86 52535.21 88888.00 2008-04-17 10:46:25.900 108 18240.82 81.01 52535.21 88888.00 2008-04-17 10:46:26.400 108 18240.85 81.09 52535.14 88888.00 2008-04-17 10:46:26.900 108 18240.82 81.08 52535.09 88888.00 2008-04-17 10:46:27.400 108 18240.80 81.04 52535.17 88888.00 2008-04-17 10:46:27.900 108 18240.64 81.07 52535.14 88888.00 2008-04-17 10:46:28.400 108 18240.61 81.16 52535.24 88888.00 2008-04-17 10:46:28.900 108 18240.52 81.12 52535.28 88888.00 2008-04-17 10:46:29.400 108 18240.50 81.09 52535.20 88888.00 2008-04-17 10:46:29.900 108 18240.60 81.08 52535.16 88888.00 2008-04-17 10:46:30.400 108 18240.58 81.05 52535.25 88888.00 2008-04-17 10:46:30.900 108 18240.56 81.05 52535.20 88888.00 2008-04-17 10:46:31.400 108 18240.61 81.07 52535.17 88888.00 2008-04-17 10:46:31.900 108 18240.53 81.13 52535.18 88888.00 2008-04-17 10:46:32.400 108 18240.56 81.09 52535.26 88888.00 2008-04-17 10:46:32.900 108 18240.67 81.15 52535.35 88888.00 2008-04-17 10:46:33.400 108 18240.58 81.07 52535.33 88888.00 2008-04-17 10:46:33.900 108 18240.59 80.98 52535.19 88888.00 2008-04-17 10:46:34.400 108 18240.77 80.96 52535.13 88888.00 2008-04-17 10:46:34.900 108 18240.85 81.03 52535.10 88888.00 2008-04-17 10:46:35.400 108 18240.89 81.03 52535.20 88888.00 2008-04-17 10:46:35.900 108 18240.78 81.05 52535.35 88888.00 2008-04-17 10:46:36.400 108 18240.72 81.07 52535.32 88888.00 2008-04-17 10:46:36.900 108 18240.73 81.07 52535.30 88888.00 2008-04-17 10:46:37.400 108 18240.77 81.11 52535.28 88888.00 2008-04-17 10:46:37.900 108 18240.62 81.14 52535.37 88888.00 2008-04-17 10:46:38.400 108 18240.67 81.17 52535.27 88888.00 2008-04-17 10:46:38.900 108 18240.80 81.16 52535.24 88888.00 2008-04-17 10:46:39.400 108 18240.67 81.14 52535.37 88888.00 2008-04-17 10:46:39.900 108 18240.71 81.15 52535.37 88888.00 2008-04-17 10:46:40.400 108 18240.59 81.17 52535.33 88888.00 2008-04-17 10:46:40.900 108 18240.53 81.06 52535.27 88888.00 2008-04-17 10:46:41.400 108 18240.51 81.03 52535.25 88888.00 2008-04-17 10:46:41.900 108 18240.61 81.05 52535.28 88888.00 2008-04-17 10:46:42.400 108 18240.63 81.03 52535.35 88888.00 2008-04-17 10:46:42.900 108 18240.59 81.14 52535.27 88888.00 2008-04-17 10:46:43.400 108 18240.52 81.14 52535.32 88888.00 2008-04-17 10:46:43.900 108 18240.55 81.18 52535.47 88888.00 2008-04-17 10:46:44.400 108 18240.45 81.18 52535.43 88888.00 2008-04-17 10:46:44.900 108 18240.59 81.16 52535.32 88888.00 2008-04-17 10:46:45.400 108 18240.42 81.13 52535.32 88888.00 2008-04-17 10:46:45.900 108 18240.34 81.13 52535.28 88888.00 2008-04-17 10:46:46.400 108 18240.30 81.17 52535.24 88888.00 2008-04-17 10:46:46.900 108 18240.25 81.10 52535.23 88888.00 2008-04-17 10:46:47.400 108 18240.33 81.05 52535.25 88888.00 2008-04-17 10:46:47.900 108 18240.31 81.04 52535.30 88888.00 2008-04-17 10:46:48.400 108 18240.38 81.11 52535.30 88888.00 2008-04-17 10:46:48.900 108 18240.39 81.12 52535.23 88888.00 2008-04-17 10:46:49.400 108 18240.33 81.17 52535.25 88888.00 2008-04-17 10:46:49.900 108 18240.36 81.19 52535.24 88888.00 2008-04-17 10:46:50.400 108 18240.24 81.17 52535.31 88888.00 2008-04-17 10:46:50.900 108 18240.15 81.21 52535.27 88888.00 2008-04-17 10:46:51.400 108 18239.91 81.21 52535.20 88888.00 2008-04-17 10:46:51.900 108 18240.13 81.20 52535.14 88888.00 2008-04-17 10:46:52.400 108 18240.25 81.20 52535.06 88888.00 2008-04-17 10:46:52.900 108 18240.26 81.21 52534.96 88888.00 2008-04-17 10:46:53.400 108 18240.23 81.26 52534.89 88888.00 2008-04-17 10:46:53.900 108 18240.08 81.31 52534.91 88888.00 2008-04-17 10:46:54.400 108 18240.04 81.28 52535.06 88888.00 2008-04-17 10:46:54.900 108 18240.14 81.28 52535.18 88888.00 2008-04-17 10:46:55.400 108 18240.08 81.29 52535.13 88888.00 2008-04-17 10:46:55.900 108 18240.15 81.26 52535.09 88888.00 2008-04-17 10:46:56.400 108 18240.27 81.30 52535.13 88888.00 2008-04-17 10:46:56.900 108 18240.08 81.30 52535.10 88888.00 2008-04-17 10:46:57.400 108 18239.99 81.22 52535.07 88888.00 2008-04-17 10:46:57.900 108 18240.05 81.30 52535.05 88888.00 2008-04-17 10:46:58.400 108 18240.09 81.38 52535.12 88888.00 2008-04-17 10:46:58.900 108 18240.03 81.45 52535.09 88888.00 2008-04-17 10:46:59.400 108 18240.29 81.53 52535.06 88888.00 2008-04-17 10:46:59.900 108 18240.35 81.63 52535.20 88888.00 2008-04-17 10:47:00.400 108 18240.30 81.61 52535.33 88888.00 2008-04-17 10:47:00.900 108 18240.38 81.57 52535.28 88888.00 2008-04-17 10:47:01.400 108 18240.25 81.56 52535.12 88888.00 2008-04-17 10:47:01.900 108 18240.18 81.53 52535.03 88888.00 2008-04-17 10:47:02.400 108 18240.30 81.66 52535.04 88888.00 2008-04-17 10:47:02.900 108 18240.37 81.77 52535.15 88888.00 2008-04-17 10:47:03.400 108 18240.34 81.80 52535.28 88888.00 2008-04-17 10:47:03.900 108 18240.31 81.78 52535.31 88888.00 2008-04-17 10:47:04.400 108 18240.40 81.83 52535.21 88888.00 2008-04-17 10:47:04.900 108 18240.26 81.86 52535.15 88888.00 2008-04-17 10:47:05.400 108 18240.29 81.86 52535.10 88888.00 2008-04-17 10:47:05.900 108 18240.37 81.95 52535.04 88888.00 2008-04-17 10:47:06.400 108 18240.42 81.98 52535.10 88888.00 2008-04-17 10:47:06.900 108 18240.53 81.95 52535.26 88888.00 2008-04-17 10:47:07.400 108 18240.51 82.04 52535.33 88888.00 2008-04-17 10:47:07.900 108 18240.37 81.99 52535.33 88888.00 2008-04-17 10:47:08.400 108 18240.27 81.95 52535.42 88888.00 2008-04-17 10:47:08.900 108 18240.24 81.86 52535.33 88888.00 2008-04-17 10:47:09.400 108 18240.30 81.88 52535.27 88888.00 2008-04-17 10:47:09.900 108 18240.36 81.91 52535.36 88888.00 2008-04-17 10:47:10.400 108 18240.38 81.99 52535.36 88888.00 2008-04-17 10:47:10.900 108 18240.37 82.00 52535.24 88888.00 2008-04-17 10:47:11.400 108 18240.39 81.98 52535.37 88888.00 2008-04-17 10:47:11.900 108 18240.38 82.02 52535.47 88888.00 2008-04-17 10:47:12.400 108 18240.34 82.06 52535.42 88888.00 2008-04-17 10:47:12.900 108 18240.27 82.09 52535.36 88888.00 2008-04-17 10:47:13.400 108 18240.29 82.05 52535.32 88888.00 2008-04-17 10:47:13.900 108 18240.39 82.07 52535.39 88888.00 2008-04-17 10:47:14.400 108 18240.51 82.13 52535.38 88888.00 2008-04-17 10:47:14.900 108 18240.71 82.18 52535.27 88888.00 2008-04-17 10:47:15.400 108 18240.75 82.29 52535.27 88888.00 2008-04-17 10:47:15.900 108 18240.60 82.16 52535.32 88888.00 2008-04-17 10:47:16.400 108 18240.62 82.18 52535.36 88888.00 2008-04-17 10:47:16.900 108 18240.62 82.29 52535.39 88888.00 2008-04-17 10:47:17.400 108 18240.59 82.24 52535.38 88888.00 2008-04-17 10:47:17.900 108 18240.64 82.15 52535.47 88888.00 2008-04-17 10:47:18.400 108 18240.52 82.16 52535.32 88888.00 2008-04-17 10:47:18.900 108 18240.58 82.29 52535.33 88888.00 2008-04-17 10:47:19.400 108 18240.68 82.31 52535.44 88888.00 2008-04-17 10:47:19.900 108 18240.67 82.30 52535.59 88888.00 2008-04-17 10:47:20.400 108 18240.51 82.25 52535.71 88888.00 2008-04-17 10:47:20.900 108 18240.53 82.18 52535.81 88888.00 2008-04-17 10:47:21.400 108 18240.53 82.30 52535.83 88888.00 2008-04-17 10:47:21.900 108 18240.58 82.41 52535.79 88888.00 2008-04-17 10:47:22.400 108 18240.56 82.39 52535.84 88888.00 2008-04-17 10:47:22.900 108 18240.52 82.37 52535.67 88888.00 2008-04-17 10:47:23.400 108 18240.30 82.21 52535.64 88888.00 2008-04-17 10:47:23.900 108 18240.22 82.24 52535.60 88888.00 2008-04-17 10:47:24.400 108 18240.31 82.33 52535.61 88888.00 2008-04-17 10:47:24.900 108 18240.49 82.43 52535.71 88888.00 2008-04-17 10:47:25.400 108 18240.36 82.35 52535.81 88888.00 2008-04-17 10:47:25.900 108 18240.36 82.42 52535.86 88888.00 2008-04-17 10:47:26.400 108 18240.29 82.57 52535.86 88888.00 2008-04-17 10:47:26.900 108 18240.51 82.53 52535.82 88888.00 2008-04-17 10:47:27.400 108 18240.74 82.43 52535.79 88888.00 2008-04-17 10:47:27.900 108 18240.78 82.48 52535.78 88888.00 2008-04-17 10:47:28.400 108 18240.82 82.53 52535.75 88888.00 2008-04-17 10:47:28.900 108 18240.77 82.48 52535.66 88888.00 2008-04-17 10:47:29.400 108 18240.82 82.54 52535.64 88888.00 2008-04-17 10:47:29.900 108 18240.79 82.52 52535.62 88888.00 2008-04-17 10:47:30.400 108 18240.79 82.51 52535.54 88888.00 2008-04-17 10:47:30.900 108 18240.81 82.58 52535.63 88888.00 2008-04-17 10:47:31.400 108 18240.75 82.54 52535.50 88888.00 2008-04-17 10:47:31.900 108 18240.80 82.52 52535.44 88888.00 2008-04-17 10:47:32.400 108 18240.67 82.49 52535.29 88888.00 2008-04-17 10:47:32.900 108 18240.67 82.42 52535.33 88888.00 2008-04-17 10:47:33.400 108 18240.80 82.42 52535.47 88888.00 2008-04-17 10:47:33.900 108 18240.66 82.41 52535.62 88888.00 2008-04-17 10:47:34.400 108 18240.68 82.39 52535.53 88888.00 2008-04-17 10:47:34.900 108 18240.71 82.23 52535.43 88888.00 2008-04-17 10:47:35.400 108 18240.72 82.24 52535.53 88888.00 2008-04-17 10:47:35.900 108 18240.53 82.29 52535.61 88888.00 2008-04-17 10:47:36.400 108 18240.44 82.23 52535.54 88888.00 2008-04-17 10:47:36.900 108 18240.64 82.21 52535.49 88888.00 2008-04-17 10:47:37.400 108 18240.69 82.16 52535.48 88888.00 2008-04-17 10:47:37.900 108 18240.78 82.13 52535.38 88888.00 2008-04-17 10:47:38.400 108 18240.81 82.16 52535.40 88888.00 2008-04-17 10:47:38.900 108 18240.92 82.20 52535.38 88888.00 2008-04-17 10:47:39.400 108 18240.94 82.23 52535.49 88888.00 2008-04-17 10:47:39.900 108 18240.86 82.15 52535.52 88888.00 2008-04-17 10:47:40.400 108 18240.90 82.13 52535.50 88888.00 2008-04-17 10:47:40.900 108 18240.86 82.10 52535.46 88888.00 2008-04-17 10:47:41.400 108 18240.82 82.10 52535.41 88888.00 2008-04-17 10:47:41.900 108 18240.84 82.10 52535.30 88888.00 2008-04-17 10:47:42.400 108 18240.93 82.13 52535.30 88888.00 2008-04-17 10:47:42.900 108 18240.99 82.11 52535.32 88888.00 2008-04-17 10:47:43.400 108 18240.85 82.07 52535.25 88888.00 2008-04-17 10:47:43.900 108 18240.72 82.02 52535.29 88888.00 2008-04-17 10:47:44.400 108 18240.77 81.95 52535.44 88888.00 2008-04-17 10:47:44.900 108 18240.62 81.97 52535.36 88888.00 2008-04-17 10:47:45.400 108 18240.59 81.97 52535.40 88888.00 2008-04-17 10:47:45.900 108 18240.69 81.90 52535.50 88888.00 2008-04-17 10:47:46.400 108 18240.64 81.88 52535.48 88888.00 2008-04-17 10:47:46.900 108 18240.70 81.83 52535.46 88888.00 2008-04-17 10:47:47.400 108 18240.58 81.82 52535.49 88888.00 2008-04-17 10:47:47.900 108 18240.63 81.95 52535.48 88888.00 2008-04-17 10:47:48.400 108 18240.78 81.95 52535.51 88888.00 2008-04-17 10:47:48.900 108 18240.81 81.92 52535.62 88888.00 2008-04-17 10:47:49.400 108 18240.80 81.94 52535.64 88888.00 2008-04-17 10:47:49.900 108 18240.77 81.91 52535.66 88888.00 2008-04-17 10:47:50.400 108 18240.72 81.89 52535.64 88888.00 2008-04-17 10:47:50.900 108 18240.79 81.97 52535.54 88888.00 2008-04-17 10:47:51.400 108 18240.91 81.96 52535.59 88888.00 2008-04-17 10:47:51.900 108 18240.91 81.90 52535.61 88888.00 2008-04-17 10:47:52.400 108 18240.89 81.91 52535.60 88888.00 2008-04-17 10:47:52.900 108 18240.79 81.95 52535.67 88888.00 2008-04-17 10:47:53.400 108 18240.84 81.98 52535.68 88888.00 2008-04-17 10:47:53.900 108 18240.83 81.98 52535.74 88888.00 2008-04-17 10:47:54.400 108 18240.83 82.02 52535.75 88888.00 2008-04-17 10:47:54.900 108 18240.78 82.06 52535.65 88888.00 2008-04-17 10:47:55.400 108 18240.83 81.98 52535.71 88888.00 2008-04-17 10:47:55.900 108 18240.85 82.00 52535.76 88888.00 2008-04-17 10:47:56.400 108 18240.79 82.16 52535.74 88888.00 2008-04-17 10:47:56.900 108 18240.79 82.22 52535.65 88888.00 2008-04-17 10:47:57.400 108 18240.85 82.24 52535.52 88888.00 2008-04-17 10:47:57.900 108 18240.88 82.23 52535.44 88888.00 2008-04-17 10:47:58.400 108 18240.73 82.23 52535.54 88888.00 2008-04-17 10:47:58.900 108 18240.67 82.32 52535.60 88888.00 2008-04-17 10:47:59.400 108 18240.77 82.32 52535.56 88888.00 2008-04-17 10:47:59.900 108 18240.75 82.24 52535.62 88888.00 2008-04-17 10:48:00.400 108 18240.66 82.30 52535.73 88888.00 2008-04-17 10:48:00.900 108 18240.61 82.32 52535.72 88888.00 2008-04-17 10:48:01.400 108 18240.71 82.31 52535.67 88888.00 2008-04-17 10:48:01.900 108 18240.64 82.32 52535.64 88888.00 2008-04-17 10:48:02.400 108 18240.56 82.36 52535.53 88888.00 2008-04-17 10:48:02.900 108 18240.60 82.33 52535.54 88888.00 2008-04-17 10:48:03.400 108 18240.60 82.32 52535.56 88888.00 2008-04-17 10:48:03.900 108 18240.52 82.31 52535.52 88888.00 2008-04-17 10:48:04.400 108 18240.48 82.21 52535.62 88888.00 2008-04-17 10:48:04.900 108 18240.52 82.19 52535.75 88888.00 2008-04-17 10:48:05.400 108 18240.55 82.18 52535.86 88888.00 2008-04-17 10:48:05.900 108 18240.75 82.26 52535.76 88888.00 2008-04-17 10:48:06.400 108 18240.84 82.32 52535.59 88888.00 2008-04-17 10:48:06.900 108 18240.77 82.34 52535.53 88888.00 2008-04-17 10:48:07.400 108 18240.67 82.35 52535.58 88888.00 2008-04-17 10:48:07.900 108 18240.75 82.31 52535.59 88888.00 2008-04-17 10:48:08.400 108 18240.71 82.24 52535.63 88888.00 2008-04-17 10:48:08.900 108 18240.78 82.30 52535.75 88888.00 2008-04-17 10:48:09.400 108 18240.69 82.38 52535.73 88888.00 2008-04-17 10:48:09.900 108 18240.70 82.37 52535.68 88888.00 2008-04-17 10:48:10.400 108 18240.66 82.38 52535.79 88888.00 2008-04-17 10:48:10.900 108 18240.67 82.38 52535.77 88888.00 2008-04-17 10:48:11.400 108 18240.68 82.33 52535.62 88888.00 2008-04-17 10:48:11.900 108 18240.69 82.31 52535.54 88888.00 2008-04-17 10:48:12.400 108 18240.61 82.25 52535.73 88888.00 2008-04-17 10:48:12.900 108 18240.75 82.32 52535.86 88888.00 2008-04-17 10:48:13.400 108 18240.83 82.34 52535.75 88888.00 2008-04-17 10:48:13.900 108 18240.60 82.37 52535.62 88888.00 2008-04-17 10:48:14.400 108 18240.53 82.38 52535.59 88888.00 2008-04-17 10:48:14.900 108 18240.59 82.37 52535.52 88888.00 2008-04-17 10:48:15.400 108 18240.52 82.31 52535.68 88888.00 2008-04-17 10:48:15.900 108 18240.56 82.31 52535.81 88888.00 2008-04-17 10:48:16.400 108 18240.55 82.31 52535.70 88888.00 2008-04-17 10:48:16.900 108 18240.52 82.34 52535.68 88888.00 2008-04-17 10:48:17.400 108 18240.41 82.37 52535.68 88888.00 2008-04-17 10:48:17.900 108 18240.49 82.42 52535.64 88888.00 2008-04-17 10:48:18.400 108 18240.55 82.41 52535.51 88888.00 2008-04-17 10:48:18.900 108 18240.67 82.36 52535.37 88888.00 2008-04-17 10:48:19.400 108 18240.69 82.33 52535.39 88888.00 2008-04-17 10:48:19.900 108 18240.66 82.32 52535.43 88888.00 2008-04-17 10:48:20.400 108 18240.72 82.26 52535.53 88888.00 2008-04-17 10:48:20.900 108 18240.74 82.21 52535.59 88888.00 2008-04-17 10:48:21.400 108 18240.78 82.22 52535.51 88888.00 2008-04-17 10:48:21.900 108 18240.71 82.26 52535.42 88888.00 2008-04-17 10:48:22.400 108 18240.71 82.33 52535.36 88888.00 2008-04-17 10:48:22.900 108 18240.69 82.41 52535.36 88888.00 2008-04-17 10:48:23.400 108 18240.75 82.48 52535.36 88888.00 2008-04-17 10:48:23.900 108 18240.74 82.44 52535.37 88888.00 2008-04-17 10:48:24.400 108 18240.71 82.43 52535.41 88888.00 2008-04-17 10:48:24.900 108 18240.59 82.46 52535.36 88888.00 2008-04-17 10:48:25.400 108 18240.55 82.38 52535.41 88888.00 2008-04-17 10:48:25.900 108 18240.59 82.36 52535.49 88888.00 2008-04-17 10:48:26.400 108 18240.63 82.46 52535.54 88888.00 2008-04-17 10:48:26.900 108 18240.62 82.59 52535.63 88888.00 2008-04-17 10:48:27.400 108 18240.61 82.56 52535.66 88888.00 2008-04-17 10:48:27.900 108 18240.67 82.61 52535.62 88888.00 2008-04-17 10:48:28.400 108 18240.63 82.66 52535.60 88888.00 2008-04-17 10:48:28.900 108 18240.62 82.63 52535.67 88888.00 2008-04-17 10:48:29.400 108 18240.67 82.65 52535.58 88888.00 2008-04-17 10:48:29.900 108 18240.64 82.61 52535.56 88888.00 2008-04-17 10:48:30.400 108 18240.50 82.54 52535.65 88888.00 2008-04-17 10:48:30.900 108 18240.53 82.52 52535.77 88888.00 2008-04-17 10:48:31.400 108 18240.55 82.62 52535.75 88888.00 2008-04-17 10:48:31.900 108 18240.55 82.54 52535.79 88888.00 2008-04-17 10:48:32.400 108 18240.61 82.53 52535.76 88888.00 2008-04-17 10:48:32.900 108 18240.74 82.56 52535.88 88888.00 2008-04-17 10:48:33.400 108 18240.58 82.61 52536.07 88888.00 2008-04-17 10:48:33.900 108 18240.50 82.63 52535.95 88888.00 2008-04-17 10:48:34.400 108 18240.56 82.63 52535.83 88888.00 2008-04-17 10:48:34.900 108 18240.49 82.65 52535.74 88888.00 2008-04-17 10:48:35.400 108 18240.44 82.69 52535.63 88888.00 2008-04-17 10:48:35.900 108 18240.53 82.66 52535.78 88888.00 2008-04-17 10:48:36.400 108 18240.53 82.64 52535.83 88888.00 2008-04-17 10:48:36.900 108 18240.58 82.59 52535.73 88888.00 2008-04-17 10:48:37.400 108 18240.62 82.63 52535.73 88888.00 2008-04-17 10:48:37.900 108 18240.70 82.64 52535.81 88888.00 2008-04-17 10:48:38.400 108 18240.73 82.67 52535.71 88888.00 2008-04-17 10:48:38.900 108 18240.61 82.70 52535.66 88888.00 2008-04-17 10:48:39.400 108 18240.62 82.71 52535.68 88888.00 2008-04-17 10:48:39.900 108 18240.61 82.72 52535.68 88888.00 2008-04-17 10:48:40.400 108 18240.45 82.73 52535.74 88888.00 2008-04-17 10:48:40.900 108 18240.51 82.70 52535.72 88888.00 2008-04-17 10:48:41.400 108 18240.60 82.69 52535.70 88888.00 2008-04-17 10:48:41.900 108 18240.69 82.55 52535.79 88888.00 2008-04-17 10:48:42.400 108 18240.85 82.51 52535.66 88888.00 2008-04-17 10:48:42.900 108 18240.88 82.52 52535.53 88888.00 2008-04-17 10:48:43.400 108 18240.71 82.51 52535.52 88888.00 2008-04-17 10:48:43.900 108 18240.58 82.54 52535.66 88888.00 2008-04-17 10:48:44.400 108 18240.74 82.62 52535.71 88888.00 2008-04-17 10:48:44.900 108 18240.85 82.65 52535.74 88888.00 2008-04-17 10:48:45.400 108 18240.89 82.56 52535.76 88888.00 2008-04-17 10:48:45.900 108 18240.81 82.44 52535.67 88888.00 2008-04-17 10:48:46.400 108 18240.72 82.43 52535.73 88888.00 2008-04-17 10:48:46.900 108 18240.70 82.52 52535.85 88888.00 2008-04-17 10:48:47.400 108 18240.74 82.50 52535.83 88888.00 2008-04-17 10:48:47.900 108 18240.73 82.45 52535.83 88888.00 2008-04-17 10:48:48.400 108 18240.71 82.42 52535.79 88888.00 2008-04-17 10:48:48.900 108 18240.62 82.46 52535.72 88888.00 2008-04-17 10:48:49.400 108 18240.72 82.58 52535.67 88888.00 2008-04-17 10:48:49.900 108 18240.74 82.46 52535.79 88888.00 2008-04-17 10:48:50.400 108 18240.75 82.28 52535.90 88888.00 2008-04-17 10:48:50.900 108 18240.78 82.36 52535.91 88888.00 2008-04-17 10:48:51.400 108 18240.85 82.40 52535.78 88888.00 2008-04-17 10:48:51.900 108 18240.85 82.41 52535.66 88888.00 2008-04-17 10:48:52.400 108 18240.77 82.38 52535.66 88888.00 2008-04-17 10:48:52.900 108 18240.75 82.41 52535.63 88888.00 2008-04-17 10:48:53.400 108 18240.86 82.36 52535.66 88888.00 2008-04-17 10:48:53.900 108 18240.99 82.36 52535.78 88888.00 2008-04-17 10:48:54.400 108 18240.95 82.36 52535.70 88888.00 2008-04-17 10:48:54.900 108 18240.89 82.37 52535.77 88888.00 2008-04-17 10:48:55.400 108 18240.99 82.46 52535.79 88888.00 2008-04-17 10:48:55.900 108 18240.92 82.41 52535.71 88888.00 2008-04-17 10:48:56.400 108 18240.86 82.30 52535.64 88888.00 2008-04-17 10:48:56.900 108 18240.92 82.29 52535.73 88888.00 2008-04-17 10:48:57.400 108 18240.90 82.31 52535.76 88888.00 2008-04-17 10:48:57.900 108 18240.77 82.24 52535.71 88888.00 2008-04-17 10:48:58.400 108 18240.74 82.25 52535.71 88888.00 2008-04-17 10:48:58.900 108 18240.67 82.24 52535.72 88888.00 2008-04-17 10:48:59.400 108 18240.69 82.15 52535.71 88888.00 2008-04-17 10:48:59.900 108 18240.70 82.15 52535.65 88888.00 2008-04-17 10:49:00.400 108 18240.80 82.10 52535.70 88888.00 2008-04-17 10:49:00.900 108 18240.84 82.08 52535.71 88888.00 2008-04-17 10:49:01.400 108 18240.86 82.07 52535.62 88888.00 2008-04-17 10:49:01.900 108 18240.92 82.05 52535.64 88888.00 2008-04-17 10:49:02.400 108 18240.93 82.06 52535.62 88888.00 2008-04-17 10:49:02.900 108 18240.84 82.00 52535.55 88888.00 2008-04-17 10:49:03.400 108 18240.70 82.01 52535.62 88888.00 2008-04-17 10:49:03.900 108 18240.51 82.02 52535.76 88888.00 2008-04-17 10:49:04.400 108 18240.55 82.06 52535.78 88888.00 2008-04-17 10:49:04.900 108 18240.58 82.11 52535.84 88888.00 2008-04-17 10:49:05.400 108 18240.66 81.98 52535.81 88888.00 2008-04-17 10:49:05.900 108 18240.73 82.02 52535.81 88888.00 2008-04-17 10:49:06.400 108 18240.60 82.09 52535.78 88888.00 2008-04-17 10:49:06.900 108 18240.66 82.03 52535.67 88888.00 2008-04-17 10:49:07.400 108 18240.67 82.12 52535.50 88888.00 2008-04-17 10:49:07.900 108 18240.75 82.16 52535.51 88888.00 2008-04-17 10:49:08.400 108 18240.68 82.14 52535.63 88888.00 2008-04-17 10:49:08.900 108 18240.61 82.11 52535.60 88888.00 2008-04-17 10:49:09.400 108 18240.68 82.06 52535.63 88888.00 2008-04-17 10:49:09.900 108 18240.73 82.05 52535.70 88888.00 2008-04-17 10:49:10.400 108 18240.73 81.87 52535.68 88888.00 2008-04-17 10:49:10.900 108 18240.62 81.77 52535.60 88888.00 2008-04-17 10:49:11.400 108 18240.47 81.80 52535.51 88888.00 2008-04-17 10:49:11.900 108 18240.45 81.78 52535.55 88888.00 2008-04-17 10:49:12.400 108 18240.47 81.75 52535.53 88888.00 2008-04-17 10:49:12.900 108 18240.31 81.76 52535.55 88888.00 2008-04-17 10:49:13.400 108 18240.47 81.72 52535.54 88888.00 2008-04-17 10:49:13.900 108 18240.52 81.70 52535.71 88888.00 2008-04-17 10:49:14.400 108 18240.44 81.82 52535.65 88888.00 2008-04-17 10:49:14.900 108 18240.48 81.97 52535.58 88888.00 2008-04-17 10:49:15.400 108 18240.52 81.97 52535.55 88888.00 2008-04-17 10:49:15.900 108 18240.46 82.00 52535.74 88888.00 2008-04-17 10:49:16.400 108 18240.51 81.89 52535.82 88888.00 2008-04-17 10:49:16.900 108 18240.48 81.80 52535.68 88888.00 2008-04-17 10:49:17.400 108 18240.45 81.76 52535.44 88888.00 2008-04-17 10:49:17.900 108 18240.42 81.82 52535.44 88888.00 2008-04-17 10:49:18.400 108 18240.49 81.81 52535.46 88888.00 2008-04-17 10:49:18.900 108 18240.45 81.82 52535.53 88888.00 2008-04-17 10:49:19.400 108 18240.39 81.88 52535.53 88888.00 2008-04-17 10:49:19.900 108 18240.46 81.82 52535.59 88888.00 2008-04-17 10:49:20.400 108 18240.63 81.77 52535.53 88888.00 2008-04-17 10:49:20.900 108 18240.68 81.77 52535.53 88888.00 2008-04-17 10:49:21.400 108 18240.66 81.84 52535.48 88888.00 2008-04-17 10:49:21.900 108 18240.61 81.91 52535.37 88888.00 2008-04-17 10:49:22.400 108 18240.56 81.91 52535.37 88888.00 2008-04-17 10:49:22.900 108 18240.53 81.88 52535.42 88888.00 2008-04-17 10:49:23.400 108 18240.55 81.83 52535.36 88888.00 2008-04-17 10:49:23.900 108 18240.55 81.81 52535.40 88888.00 2008-04-17 10:49:24.400 108 18240.50 81.79 52535.42 88888.00 2008-04-17 10:49:24.900 108 18240.49 81.77 52535.44 88888.00 2008-04-17 10:49:25.400 108 18240.50 81.81 52535.46 88888.00 2008-04-17 10:49:25.900 108 18240.55 81.80 52535.52 88888.00 2008-04-17 10:49:26.400 108 18240.66 81.79 52535.76 88888.00 2008-04-17 10:49:26.900 108 18240.74 81.82 52535.76 88888.00 2008-04-17 10:49:27.400 108 18240.69 81.82 52535.73 88888.00 2008-04-17 10:49:27.900 108 18240.67 81.73 52535.73 88888.00 2008-04-17 10:49:28.400 108 18240.68 81.71 52535.65 88888.00 2008-04-17 10:49:28.900 108 18240.66 81.71 52535.62 88888.00 2008-04-17 10:49:29.400 108 18240.51 81.77 52535.60 88888.00 2008-04-17 10:49:29.900 108 18240.60 81.81 52535.49 88888.00 2008-04-17 10:49:30.400 108 18240.53 81.83 52535.48 88888.00 2008-04-17 10:49:30.900 108 18240.66 81.95 52535.46 88888.00 2008-04-17 10:49:31.400 108 18240.69 82.00 52535.54 88888.00 2008-04-17 10:49:31.900 108 18240.75 82.03 52535.67 88888.00 2008-04-17 10:49:32.400 108 18240.69 82.02 52535.62 88888.00 2008-04-17 10:49:32.900 108 18240.64 81.99 52535.55 88888.00 2008-04-17 10:49:33.400 108 18240.71 82.10 52535.63 88888.00 2008-04-17 10:49:33.900 108 18240.72 82.09 52535.71 88888.00 2008-04-17 10:49:34.400 108 18240.74 82.08 52535.59 88888.00 2008-04-17 10:49:34.900 108 18240.88 82.09 52535.54 88888.00 2008-04-17 10:49:35.400 108 18240.82 82.06 52535.52 88888.00 2008-04-17 10:49:35.900 108 18240.69 82.09 52535.62 88888.00 2008-04-17 10:49:36.400 108 18240.75 82.06 52535.68 88888.00 2008-04-17 10:49:36.900 108 18240.77 82.02 52535.72 88888.00 2008-04-17 10:49:37.400 108 18240.63 82.18 52535.71 88888.00 2008-04-17 10:49:37.900 108 18240.73 82.28 52535.68 88888.00 2008-04-17 10:49:38.400 108 18240.72 82.25 52535.66 88888.00 2008-04-17 10:49:38.900 108 18240.64 82.22 52535.62 88888.00 2008-04-17 10:49:39.400 108 18240.74 82.23 52535.70 88888.00 2008-04-17 10:49:39.900 108 18240.73 82.23 52535.76 88888.00 2008-04-17 10:49:40.400 108 18240.80 82.24 52535.85 88888.00 2008-04-17 10:49:40.900 108 18240.85 82.25 52535.85 88888.00 2008-04-17 10:49:41.400 108 18240.79 82.31 52535.82 88888.00 2008-04-17 10:49:41.900 108 18240.81 82.38 52535.95 88888.00 2008-04-17 10:49:42.400 108 18240.85 82.40 52535.85 88888.00 2008-04-17 10:49:42.900 108 18240.88 82.40 52535.82 88888.00 2008-04-17 10:49:43.400 108 18240.80 82.37 52535.74 88888.00 2008-04-17 10:49:43.900 108 18240.64 82.36 52535.87 88888.00 2008-04-17 10:49:44.400 108 18240.81 82.34 52535.94 88888.00 2008-04-17 10:49:44.900 108 18240.88 82.38 52535.88 88888.00 2008-04-17 10:49:45.400 108 18240.80 82.45 52535.82 88888.00 2008-04-17 10:49:45.900 108 18240.67 82.46 52535.91 88888.00 2008-04-17 10:49:46.400 108 18240.77 82.46 52535.96 88888.00 2008-04-17 10:49:46.900 108 18240.81 82.44 52536.02 88888.00 2008-04-17 10:49:47.400 108 18240.81 82.46 52536.10 88888.00 2008-04-17 10:49:47.900 108 18240.68 82.46 52536.05 88888.00 2008-04-17 10:49:48.400 108 18240.70 82.48 52536.01 88888.00 2008-04-17 10:49:48.900 108 18240.63 82.49 52536.00 88888.00 2008-04-17 10:49:49.400 108 18240.71 82.57 52535.98 88888.00 2008-04-17 10:49:49.900 108 18240.79 82.54 52535.96 88888.00 2008-04-17 10:49:50.400 108 18240.70 82.50 52535.95 88888.00 2008-04-17 10:49:50.900 108 18240.82 82.44 52535.95 88888.00 2008-04-17 10:49:51.400 108 18240.73 82.52 52535.90 88888.00 2008-04-17 10:49:51.900 108 18240.59 82.58 52535.90 88888.00 2008-04-17 10:49:52.400 108 18240.60 82.56 52535.91 88888.00 2008-04-17 10:49:52.900 108 18240.61 82.45 52535.97 88888.00 2008-04-17 10:49:53.400 108 18240.69 82.47 52535.93 88888.00 2008-04-17 10:49:53.900 108 18240.75 82.45 52535.98 88888.00 2008-04-17 10:49:54.400 108 18240.77 82.53 52535.95 88888.00 2008-04-17 10:49:54.900 108 18240.68 82.55 52535.94 88888.00 2008-04-17 10:49:55.400 108 18240.78 82.51 52535.90 88888.00 2008-04-17 10:49:55.900 108 18240.75 82.52 52535.98 88888.00 2008-04-17 10:49:56.400 108 18240.58 82.51 52536.08 88888.00 2008-04-17 10:49:56.900 108 18240.49 82.49 52535.97 88888.00 2008-04-17 10:49:57.400 108 18240.51 82.53 52535.97 88888.00 2008-04-17 10:49:57.900 108 18240.57 82.57 52535.88 88888.00 2008-04-17 10:49:58.400 108 18240.58 82.57 52535.89 88888.00 2008-04-17 10:49:58.900 108 18240.58 82.41 52535.86 88888.00 2008-04-17 10:49:59.400 108 18240.60 82.41 52535.94 88888.00 2008-04-17 10:49:59.900 108 18240.58 82.42 52535.88 88888.00 2008-04-17 10:50:00.400 108 18240.59 82.41 52535.90 88888.00 2008-04-17 10:50:00.900 108 18240.55 82.38 52535.89 88888.00 2008-04-17 10:50:01.400 108 18240.57 82.24 52535.83 88888.00 2008-04-17 10:50:01.900 108 18240.52 82.31 52535.76 88888.00 2008-04-17 10:50:02.400 108 18240.62 82.36 52535.78 88888.00 2008-04-17 10:50:02.900 108 18240.66 82.33 52535.71 88888.00 2008-04-17 10:50:03.400 108 18240.50 82.32 52535.75 88888.00 2008-04-17 10:50:03.900 108 18240.48 82.29 52535.86 88888.00 2008-04-17 10:50:04.400 108 18240.58 82.19 52535.88 88888.00 2008-04-17 10:50:04.900 108 18240.64 82.04 52535.90 88888.00 2008-04-17 10:50:05.400 108 18240.61 81.91 52535.82 88888.00 2008-04-17 10:50:05.900 108 18240.64 81.87 52535.84 88888.00 2008-04-17 10:50:06.400 108 18240.72 81.87 52535.76 88888.00 2008-04-17 10:50:06.900 108 18240.71 81.98 52535.81 88888.00 2008-04-17 10:50:07.400 108 18240.77 82.00 52535.82 88888.00 2008-04-17 10:50:07.900 108 18240.79 81.99 52535.78 88888.00 2008-04-17 10:50:08.400 108 18240.82 82.04 52535.72 88888.00 2008-04-17 10:50:08.900 108 18240.83 82.04 52535.64 88888.00 2008-04-17 10:50:09.400 108 18240.79 81.98 52535.64 88888.00 2008-04-17 10:50:09.900 108 18240.77 82.00 52535.75 88888.00 2008-04-17 10:50:10.400 108 18240.82 82.05 52535.72 88888.00 2008-04-17 10:50:10.900 108 18240.79 82.04 52535.71 88888.00 2008-04-17 10:50:11.400 108 18240.73 82.07 52535.76 88888.00 2008-04-17 10:50:11.900 108 18240.83 82.10 52535.84 88888.00 2008-04-17 10:50:12.400 108 18240.94 82.13 52535.71 88888.00 2008-04-17 10:50:12.900 108 18240.98 82.00 52535.65 88888.00 2008-04-17 10:50:13.400 108 18240.92 81.83 52535.64 88888.00 2008-04-17 10:50:13.900 108 18240.88 81.96 52535.62 88888.00 2008-04-17 10:50:14.400 108 18240.89 82.08 52535.67 88888.00 2008-04-17 10:50:14.900 108 18240.84 82.08 52535.79 88888.00 2008-04-17 10:50:15.400 108 18240.84 82.02 52535.61 88888.00 2008-04-17 10:50:15.900 108 18240.78 82.00 52535.53 88888.00 2008-04-17 10:50:16.400 108 18240.82 82.11 52535.42 88888.00 2008-04-17 10:50:16.900 108 18240.89 82.18 52535.41 88888.00 2008-04-17 10:50:17.400 108 18240.93 82.14 52535.48 88888.00 2008-04-17 10:50:17.900 108 18240.85 82.08 52535.59 88888.00 2008-04-17 10:50:18.400 108 18240.85 82.17 52535.50 88888.00 2008-04-17 10:50:18.900 108 18240.89 82.21 52535.50 88888.00 2008-04-17 10:50:19.400 108 18240.89 82.26 52535.50 88888.00 2008-04-17 10:50:19.900 108 18240.95 82.33 52535.59 88888.00 2008-04-17 10:50:20.400 108 18240.91 82.37 52535.63 88888.00 2008-04-17 10:50:20.900 108 18240.86 82.34 52535.55 88888.00 2008-04-17 10:50:21.400 108 18240.79 82.33 52535.59 88888.00 2008-04-17 10:50:21.900 108 18240.80 82.41 52535.63 88888.00 2008-04-17 10:50:22.400 108 18240.79 82.43 52535.68 88888.00 2008-04-17 10:50:22.900 108 18240.84 82.43 52535.62 88888.00 2008-04-17 10:50:23.400 108 18240.77 82.40 52535.67 88888.00 2008-04-17 10:50:23.900 108 18240.77 82.41 52535.81 88888.00 2008-04-17 10:50:24.400 108 18240.79 82.42 52535.78 88888.00 2008-04-17 10:50:24.900 108 18240.74 82.37 52535.70 88888.00 2008-04-17 10:50:25.400 108 18240.77 82.33 52535.75 88888.00 2008-04-17 10:50:25.900 108 18240.68 82.28 52535.82 88888.00 2008-04-17 10:50:26.400 108 18240.69 82.28 52535.93 88888.00 2008-04-17 10:50:26.900 108 18240.79 82.31 52535.74 88888.00 2008-04-17 10:50:27.400 108 18240.70 82.19 52535.68 88888.00 2008-04-17 10:50:27.900 108 18240.71 82.08 52535.82 88888.00 2008-04-17 10:50:28.400 108 18240.80 82.29 52535.85 88888.00 2008-04-17 10:50:28.900 108 18240.74 82.34 52535.88 88888.00 2008-04-17 10:50:29.400 108 18240.82 82.37 52535.86 88888.00 2008-04-17 10:50:29.900 108 18240.82 82.46 52535.85 88888.00 2008-04-17 10:50:30.400 108 18240.75 82.47 52535.77 88888.00 2008-04-17 10:50:30.900 108 18240.72 82.46 52535.84 88888.00 2008-04-17 10:50:31.400 108 18240.72 82.41 52535.88 88888.00 2008-04-17 10:50:31.900 108 18240.79 82.42 52535.88 88888.00 2008-04-17 10:50:32.400 108 18240.63 82.44 52535.88 88888.00 2008-04-17 10:50:32.900 108 18240.80 82.47 52535.85 88888.00 2008-04-17 10:50:33.400 108 18240.93 82.43 52535.94 88888.00 2008-04-17 10:50:33.900 108 18240.85 82.43 52535.85 88888.00 2008-04-17 10:50:34.400 108 18240.92 82.38 52535.70 88888.00 2008-04-17 10:50:34.900 108 18240.93 82.33 52535.74 88888.00 2008-04-17 10:50:35.400 108 18240.80 82.39 52535.75 88888.00 2008-04-17 10:50:35.900 108 18240.73 82.42 52535.76 88888.00 2008-04-17 10:50:36.400 108 18240.86 82.46 52535.71 88888.00 2008-04-17 10:50:36.900 108 18240.99 82.41 52535.66 88888.00 2008-04-17 10:50:37.400 108 18241.00 82.42 52535.62 88888.00 2008-04-17 10:50:37.900 108 18241.01 82.38 52535.67 88888.00 2008-04-17 10:50:38.400 108 18240.99 82.38 52535.62 88888.00 2008-04-17 10:50:38.900 108 18241.09 82.50 52535.65 88888.00 2008-04-17 10:50:39.400 108 18240.98 82.46 52535.78 88888.00 2008-04-17 10:50:39.900 108 18240.99 82.39 52535.66 88888.00 2008-04-17 10:50:40.400 108 18241.09 82.29 52535.46 88888.00 2008-04-17 10:50:40.900 108 18241.13 82.29 52535.46 88888.00 2008-04-17 10:50:41.400 108 18241.12 82.29 52535.50 88888.00 2008-04-17 10:50:41.900 108 18241.05 82.45 52535.50 88888.00 2008-04-17 10:50:42.400 108 18241.03 82.54 52535.53 88888.00 2008-04-17 10:50:42.900 108 18240.91 82.49 52535.62 88888.00 2008-04-17 10:50:43.400 108 18240.86 82.55 52535.74 88888.00 2008-04-17 10:50:43.900 108 18240.86 82.53 52535.75 88888.00 2008-04-17 10:50:44.400 108 18240.84 82.48 52535.85 88888.00 2008-04-17 10:50:44.900 108 18240.85 82.49 52535.78 88888.00 2008-04-17 10:50:45.400 108 18240.95 82.47 52535.71 88888.00 2008-04-17 10:50:45.900 108 18241.01 82.38 52535.74 88888.00 2008-04-17 10:50:46.400 108 18241.17 82.30 52535.84 88888.00 2008-04-17 10:50:46.900 108 18241.26 82.33 52535.75 88888.00 2008-04-17 10:50:47.400 108 18241.32 82.40 52535.63 88888.00 2008-04-17 10:50:47.900 108 18241.22 82.44 52535.65 88888.00 2008-04-17 10:50:48.400 108 18241.26 82.49 52535.47 88888.00 2008-04-17 10:50:48.900 108 18241.44 82.44 52535.48 88888.00 2008-04-17 10:50:49.400 108 18241.46 82.37 52535.62 88888.00 2008-04-17 10:50:49.900 108 18241.40 82.34 52535.67 88888.00 2008-04-17 10:50:50.400 108 18241.34 82.42 52535.62 88888.00 2008-04-17 10:50:50.900 108 18241.36 82.43 52535.70 88888.00 2008-04-17 10:50:51.400 108 18241.44 82.43 52535.68 88888.00 2008-04-17 10:50:51.900 108 18241.44 82.48 52535.72 88888.00 2008-04-17 10:50:52.400 108 18241.40 82.55 52535.72 88888.00 2008-04-17 10:50:52.900 108 18241.39 82.53 52535.71 88888.00 2008-04-17 10:50:53.400 108 18241.49 82.52 52535.71 88888.00 2008-04-17 10:50:53.900 108 18241.58 82.48 52535.82 88888.00 2008-04-17 10:50:54.400 108 18241.58 82.45 52535.85 88888.00 2008-04-17 10:50:54.900 108 18241.50 82.36 52535.83 88888.00 2008-04-17 10:50:55.400 108 18241.50 82.41 52535.81 88888.00 2008-04-17 10:50:55.900 108 18241.47 82.45 52535.83 88888.00 2008-04-17 10:50:56.400 108 18241.42 82.54 52535.77 88888.00 2008-04-17 10:50:56.900 108 18241.40 82.56 52535.79 88888.00 2008-04-17 10:50:57.400 108 18241.46 82.55 52535.87 88888.00 2008-04-17 10:50:57.900 108 18241.32 82.55 52535.79 88888.00 2008-04-17 10:50:58.400 108 18241.39 82.54 52535.76 88888.00 2008-04-17 10:50:58.900 108 18241.35 82.61 52535.87 88888.00 2008-04-17 10:50:59.400 108 18241.37 82.58 52535.88 88888.00 2008-04-17 10:50:59.900 108 18241.31 82.61 52535.84 88888.00 2008-04-17 10:51:00.400 108 18241.20 82.65 52535.81 88888.00 2008-04-17 10:51:00.900 108 18241.15 82.65 52535.81 88888.00 2008-04-17 10:51:01.400 108 18241.23 82.56 52535.78 88888.00 2008-04-17 10:51:01.900 108 18241.18 82.57 52535.84 88888.00 2008-04-17 10:51:02.400 108 18241.17 82.69 52535.87 88888.00 2008-04-17 10:51:02.900 108 18241.14 82.68 52535.89 88888.00 2008-04-17 10:51:03.400 108 18241.14 82.55 52535.88 88888.00 2008-04-17 10:51:03.900 108 18241.17 82.43 52535.77 88888.00 2008-04-17 10:51:04.400 108 18241.28 82.50 52535.84 88888.00 2008-04-17 10:51:04.900 108 18241.29 82.69 52535.85 88888.00 2008-04-17 10:51:05.400 108 18241.26 82.74 52535.84 88888.00 2008-04-17 10:51:05.900 108 18241.21 82.79 52535.85 88888.00 2008-04-17 10:51:06.400 108 18241.15 82.81 52535.93 88888.00 2008-04-17 10:51:06.900 108 18241.11 82.78 52535.93 88888.00 2008-04-17 10:51:07.400 108 18240.99 82.74 52536.07 88888.00 2008-04-17 10:51:07.900 108 18241.04 82.73 52536.12 88888.00 2008-04-17 10:51:08.400 108 18241.11 82.71 52536.08 88888.00 2008-04-17 10:51:08.900 108 18241.07 82.80 52536.00 88888.00 2008-04-17 10:51:09.400 108 18241.09 82.85 52536.04 88888.00 2008-04-17 10:51:09.900 108 18241.11 82.89 52536.00 88888.00 2008-04-17 10:51:10.400 108 18241.07 82.90 52536.08 88888.00 2008-04-17 10:51:10.900 108 18241.14 82.87 52536.08 88888.00 2008-04-17 10:51:11.400 108 18241.23 82.92 52536.17 88888.00 2008-04-17 10:51:11.900 108 18241.14 82.96 52536.19 88888.00 2008-04-17 10:51:12.400 108 18241.11 82.94 52536.07 88888.00 2008-04-17 10:51:12.900 108 18241.10 83.00 52536.02 88888.00 2008-04-17 10:51:13.400 108 18241.13 82.97 52536.16 88888.00 2008-04-17 10:51:13.900 108 18241.20 82.97 52536.05 88888.00 2008-04-17 10:51:14.400 108 18241.24 82.95 52535.93 88888.00 2008-04-17 10:51:14.900 108 18241.33 82.99 52535.85 88888.00 2008-04-17 10:51:15.400 108 18241.23 82.92 52535.78 88888.00 2008-04-17 10:51:15.900 108 18241.21 82.82 52535.83 88888.00 2008-04-17 10:51:16.400 108 18241.23 82.76 52535.79 88888.00 2008-04-17 10:51:16.900 108 18241.27 82.79 52535.78 88888.00 2008-04-17 10:51:17.400 108 18241.21 82.76 52535.71 88888.00 2008-04-17 10:51:17.900 108 18241.22 82.81 52535.65 88888.00 2008-04-17 10:51:18.400 108 18241.18 82.85 52535.78 88888.00 2008-04-17 10:51:18.900 108 18241.16 82.79 52535.99 88888.00 2008-04-17 10:51:19.400 108 18241.23 82.79 52536.04 88888.00 2008-04-17 10:51:19.900 108 18241.24 82.84 52535.79 88888.00 2008-04-17 10:51:20.400 108 18241.24 82.84 52535.74 88888.00 2008-04-17 10:51:20.900 108 18241.24 82.80 52535.78 88888.00 2008-04-17 10:51:21.400 108 18241.29 82.78 52535.72 88888.00 2008-04-17 10:51:21.900 108 18241.33 82.73 52535.82 88888.00 2008-04-17 10:51:22.400 108 18241.38 82.65 52535.81 88888.00 2008-04-17 10:51:22.900 108 18241.36 82.67 52535.78 88888.00 2008-04-17 10:51:23.400 108 18241.38 82.68 52535.87 88888.00 2008-04-17 10:51:23.900 108 18241.29 82.62 52535.90 88888.00 2008-04-17 10:51:24.400 108 18241.27 82.64 52535.94 88888.00 2008-04-17 10:51:24.900 108 18241.25 82.66 52535.85 88888.00 2008-04-17 10:51:25.400 108 18241.22 82.65 52535.83 88888.00 2008-04-17 10:51:25.900 108 18241.32 82.62 52535.93 88888.00 2008-04-17 10:51:26.400 108 18241.34 82.66 52536.04 88888.00 2008-04-17 10:51:26.900 108 18241.36 82.66 52536.05 88888.00 2008-04-17 10:51:27.400 108 18241.29 82.74 52535.97 88888.00 2008-04-17 10:51:27.900 108 18241.26 82.77 52535.93 88888.00 2008-04-17 10:51:28.400 108 18241.20 82.82 52535.89 88888.00 2008-04-17 10:51:28.900 108 18241.24 82.83 52535.95 88888.00 2008-04-17 10:51:29.400 108 18241.22 82.84 52535.98 88888.00 2008-04-17 10:51:29.900 108 18241.22 82.78 52536.08 88888.00 2008-04-17 10:51:30.400 108 18241.18 82.80 52535.99 88888.00 2008-04-17 10:51:30.900 108 18241.15 82.79 52535.91 88888.00 2008-04-17 10:51:31.400 108 18241.34 82.81 52535.78 88888.00 2008-04-17 10:51:31.900 108 18241.27 82.83 52535.71 88888.00 2008-04-17 10:51:32.400 108 18241.27 82.78 52535.81 88888.00 2008-04-17 10:51:32.900 108 18241.27 82.76 52535.91 88888.00 2008-04-17 10:51:33.400 108 18241.16 82.79 52535.94 88888.00 2008-04-17 10:51:33.900 108 18241.17 82.82 52535.85 88888.00 2008-04-17 10:51:34.400 108 18241.22 82.88 52535.88 88888.00 2008-04-17 10:51:34.900 108 18241.22 82.95 52535.97 88888.00 2008-04-17 10:51:35.400 108 18241.25 82.94 52535.89 88888.00 2008-04-17 10:51:35.900 108 18241.40 82.99 52535.95 88888.00 2008-04-17 10:51:36.400 108 18241.39 83.00 52535.91 88888.00 2008-04-17 10:51:36.900 108 18241.21 83.00 52535.90 88888.00 2008-04-17 10:51:37.400 108 18241.27 82.97 52535.94 88888.00 2008-04-17 10:51:37.900 108 18241.42 82.91 52535.95 88888.00 2008-04-17 10:51:38.400 108 18241.45 82.94 52535.86 88888.00 2008-04-17 10:51:38.900 108 18241.49 82.98 52535.87 88888.00 2008-04-17 10:51:39.400 108 18241.44 82.96 52535.90 88888.00 2008-04-17 10:51:39.900 108 18241.32 82.97 52535.87 88888.00 2008-04-17 10:51:40.400 108 18241.40 83.07 52535.93 88888.00 2008-04-17 10:51:40.900 108 18241.42 83.04 52536.00 88888.00 2008-04-17 10:51:41.400 108 18241.38 83.09 52536.10 88888.00 2008-04-17 10:51:41.900 108 18241.28 83.11 52536.05 88888.00 2008-04-17 10:51:42.400 108 18241.39 83.07 52535.93 88888.00 2008-04-17 10:51:42.900 108 18241.39 83.15 52535.95 88888.00 2008-04-17 10:51:43.400 108 18241.49 83.14 52536.05 88888.00 2008-04-17 10:51:43.900 108 18241.47 83.09 52536.18 88888.00 2008-04-17 10:51:44.400 108 18241.46 83.10 52536.16 88888.00 2008-04-17 10:51:44.900 108 18241.42 83.11 52536.12 88888.00 2008-04-17 10:51:45.400 108 18241.55 83.14 52536.01 88888.00 2008-04-17 10:51:45.900 108 18241.59 83.20 52535.96 88888.00 2008-04-17 10:51:46.400 108 18241.53 83.31 52535.97 88888.00 2008-04-17 10:51:46.900 108 18241.60 83.40 52536.05 88888.00 2008-04-17 10:51:47.400 108 18241.60 83.41 52536.12 88888.00 2008-04-17 10:51:47.900 108 18241.39 83.41 52536.06 88888.00 2008-04-17 10:51:48.400 108 18241.34 83.39 52536.09 88888.00 2008-04-17 10:51:48.900 108 18241.36 83.33 52536.08 88888.00 2008-04-17 10:51:49.400 108 18241.32 83.14 52536.02 88888.00 2008-04-17 10:51:49.900 108 18241.34 83.14 52535.98 88888.00 2008-04-17 10:51:50.400 108 18241.35 83.34 52535.89 88888.00 2008-04-17 10:51:50.900 108 18241.39 83.42 52536.01 88888.00 2008-04-17 10:51:51.400 108 18241.50 83.40 52536.08 88888.00 2008-04-17 10:51:51.900 108 18241.53 83.28 52536.16 88888.00 2008-04-17 10:51:52.400 108 18241.48 83.30 52536.02 88888.00 2008-04-17 10:51:52.900 108 18241.50 83.35 52536.06 88888.00 2008-04-17 10:51:53.400 108 18241.46 83.39 52536.16 88888.00 2008-04-17 10:51:53.900 108 18241.48 83.53 52536.22 88888.00 2008-04-17 10:51:54.400 108 18241.45 83.65 52536.19 88888.00 2008-04-17 10:51:54.900 108 18241.47 83.64 52536.04 88888.00 2008-04-17 10:51:55.400 108 18241.47 83.54 52536.00 88888.00 2008-04-17 10:51:55.900 108 18241.54 83.53 52535.98 88888.00 2008-04-17 10:51:56.400 108 18241.54 83.52 52536.04 88888.00 2008-04-17 10:51:56.900 108 18241.42 83.47 52536.01 88888.00 2008-04-17 10:51:57.400 108 18241.32 83.50 52535.94 88888.00 2008-04-17 10:51:57.900 108 18241.33 83.45 52535.83 88888.00 2008-04-17 10:51:58.400 108 18241.34 83.50 52535.94 88888.00 2008-04-17 10:51:58.900 108 18241.45 83.59 52535.86 88888.00 2008-04-17 10:51:59.400 108 18241.32 83.54 52535.88 88888.00 2008-04-17 10:51:59.900 108 18241.39 83.43 52535.96 88888.00 2008-04-17 10:52:00.400 108 18241.54 83.40 52535.86 88888.00 2008-04-17 10:52:00.900 108 18241.49 83.37 52535.72 88888.00 2008-04-17 10:52:01.400 108 18241.45 83.29 52535.60 88888.00 2008-04-17 10:52:01.900 108 18241.50 83.35 52535.66 88888.00 2008-04-17 10:52:02.400 108 18241.58 83.36 52535.77 88888.00 2008-04-17 10:52:02.900 108 18241.56 83.34 52535.93 88888.00 2008-04-17 10:52:03.400 108 18241.59 83.31 52535.91 88888.00 2008-04-17 10:52:03.900 108 18241.54 83.24 52535.81 88888.00 2008-04-17 10:52:04.400 108 18241.47 83.21 52535.79 88888.00 2008-04-17 10:52:04.900 108 18241.55 83.22 52535.85 88888.00 2008-04-17 10:52:05.400 108 18241.67 83.20 52535.78 88888.00 2008-04-17 10:52:05.900 108 18241.67 83.15 52535.72 88888.00 2008-04-17 10:52:06.400 108 18241.64 83.20 52535.66 88888.00 2008-04-17 10:52:06.900 108 18241.62 83.17 52535.63 88888.00 2008-04-17 10:52:07.400 108 18241.68 83.17 52535.62 88888.00 2008-04-17 10:52:07.900 108 18241.75 83.16 52535.67 88888.00 2008-04-17 10:52:08.400 108 18241.70 83.10 52535.85 88888.00 2008-04-17 10:52:08.900 108 18241.81 83.08 52535.87 88888.00 2008-04-17 10:52:09.400 108 18241.86 83.09 52535.84 88888.00 2008-04-17 10:52:09.900 108 18241.81 83.06 52535.75 88888.00 2008-04-17 10:52:10.400 108 18241.75 83.03 52535.62 88888.00 2008-04-17 10:52:10.900 108 18241.71 83.03 52535.61 88888.00 2008-04-17 10:52:11.400 108 18241.78 83.02 52535.60 88888.00 2008-04-17 10:52:11.900 108 18241.75 83.04 52535.66 88888.00 2008-04-17 10:52:12.400 108 18241.78 82.96 52535.66 88888.00 2008-04-17 10:52:12.900 108 18241.87 82.85 52535.64 88888.00 2008-04-17 10:52:13.400 108 18241.90 82.99 52535.71 88888.00 2008-04-17 10:52:13.900 108 18241.88 83.12 52535.63 88888.00 2008-04-17 10:52:14.400 108 18241.86 83.10 52535.56 88888.00 2008-04-17 10:52:14.900 108 18241.90 83.09 52535.55 88888.00 2008-04-17 10:52:15.400 108 18241.88 83.03 52535.74 88888.00 2008-04-17 10:52:15.900 108 18241.79 82.92 52535.72 88888.00 2008-04-17 10:52:16.400 108 18241.82 82.99 52535.68 88888.00 2008-04-17 10:52:16.900 108 18241.85 83.02 52535.75 88888.00 2008-04-17 10:52:17.400 108 18241.94 83.11 52535.73 88888.00 2008-04-17 10:52:17.900 108 18241.91 83.05 52535.70 88888.00 2008-04-17 10:52:18.400 108 18241.89 82.95 52535.74 88888.00 2008-04-17 10:52:18.900 108 18241.90 83.04 52535.76 88888.00 2008-04-17 10:52:19.400 108 18241.90 83.05 52535.84 88888.00 2008-04-17 10:52:19.900 108 18241.77 83.07 52535.86 88888.00 2008-04-17 10:52:20.400 108 18241.78 83.16 52535.78 88888.00 2008-04-17 10:52:20.900 108 18241.76 83.18 52535.91 88888.00 2008-04-17 10:52:21.400 108 18241.74 83.21 52535.84 88888.00 2008-04-17 10:52:21.900 108 18241.68 83.23 52535.81 88888.00 2008-04-17 10:52:22.400 108 18241.62 83.25 52535.90 88888.00 2008-04-17 10:52:22.900 108 18241.74 83.26 52535.88 88888.00 2008-04-17 10:52:23.400 108 18241.76 83.25 52535.84 88888.00 2008-04-17 10:52:23.900 108 18241.61 83.25 52535.87 88888.00 2008-04-17 10:52:24.400 108 18241.58 83.25 52536.04 88888.00 2008-04-17 10:52:24.900 108 18241.74 83.21 52536.09 88888.00 2008-04-17 10:52:25.400 108 18241.68 83.20 52536.14 88888.00 2008-04-17 10:52:25.900 108 18241.64 83.30 52536.29 88888.00 2008-04-17 10:52:26.400 108 18241.64 83.28 52536.25 88888.00 2008-04-17 10:52:26.900 108 18241.58 83.26 52536.25 88888.00 2008-04-17 10:52:27.400 108 18241.56 83.39 52536.23 88888.00 2008-04-17 10:52:27.900 108 18241.57 83.45 52536.14 88888.00 2008-04-17 10:52:28.400 108 18241.49 83.49 52536.29 88888.00 2008-04-17 10:52:28.900 108 18241.53 83.49 52536.30 88888.00 2008-04-17 10:52:29.400 108 18241.49 83.49 52536.16 88888.00 2008-04-17 10:52:29.900 108 18241.46 83.55 52535.99 88888.00 2008-04-17 10:52:30.400 108 18241.48 83.54 52536.04 88888.00 2008-04-17 10:52:30.900 108 18241.38 83.43 52536.10 88888.00 2008-04-17 10:52:31.400 108 18241.43 83.47 52536.16 88888.00 2008-04-17 10:52:31.900 108 18241.38 83.54 52536.20 88888.00 2008-04-17 10:52:32.400 108 18241.29 83.49 52536.19 88888.00 2008-04-17 10:52:32.900 108 18241.28 83.49 52536.20 88888.00 2008-04-17 10:52:33.400 108 18241.36 83.62 52536.12 88888.00 2008-04-17 10:52:33.900 108 18241.37 83.56 52536.16 88888.00 2008-04-17 10:52:34.400 108 18241.29 83.55 52536.17 88888.00 2008-04-17 10:52:34.900 108 18241.33 83.62 52536.22 88888.00 2008-04-17 10:52:35.400 108 18241.34 83.66 52536.33 88888.00 2008-04-17 10:52:35.900 108 18241.35 83.68 52536.34 88888.00 2008-04-17 10:52:36.400 108 18241.31 83.69 52536.32 88888.00 2008-04-17 10:52:36.900 108 18241.32 83.69 52536.26 88888.00 2008-04-17 10:52:37.400 108 18241.26 83.73 52536.12 88888.00 2008-04-17 10:52:37.900 108 18241.33 83.62 52536.16 88888.00 2008-04-17 10:52:38.400 108 18241.39 83.65 52536.30 88888.00 2008-04-17 10:52:38.900 108 18241.31 83.77 52536.26 88888.00 2008-04-17 10:52:39.400 108 18241.24 83.76 52536.34 88888.00 2008-04-17 10:52:39.900 108 18241.27 83.77 52536.35 88888.00 2008-04-17 10:52:40.400 108 18241.25 83.80 52536.35 88888.00 2008-04-17 10:52:40.900 108 18241.24 83.79 52536.31 88888.00 2008-04-17 10:52:41.400 108 18241.44 83.73 52536.41 88888.00 2008-04-17 10:52:41.900 108 18241.37 83.73 52536.43 88888.00 2008-04-17 10:52:42.400 108 18241.24 83.73 52536.36 88888.00 2008-04-17 10:52:42.900 108 18241.28 83.75 52536.33 88888.00 2008-04-17 10:52:43.400 108 18241.39 83.72 52536.32 88888.00 2008-04-17 10:52:43.900 108 18241.34 83.74 52536.28 88888.00 2008-04-17 10:52:44.400 108 18241.43 83.76 52536.26 88888.00 2008-04-17 10:52:44.900 108 18241.39 83.74 52536.17 88888.00 2008-04-17 10:52:45.400 108 18241.34 83.74 52536.30 88888.00 2008-04-17 10:52:45.900 108 18241.35 83.79 52536.28 88888.00 2008-04-17 10:52:46.400 108 18241.22 83.81 52536.24 88888.00 2008-04-17 10:52:46.900 108 18241.23 83.73 52536.18 88888.00 2008-04-17 10:52:47.400 108 18241.26 83.72 52536.06 88888.00 2008-04-17 10:52:47.900 108 18241.31 83.76 52535.99 88888.00 2008-04-17 10:52:48.400 108 18241.35 83.77 52536.18 88888.00 2008-04-17 10:52:48.900 108 18241.31 83.81 52536.19 88888.00 2008-04-17 10:52:49.400 108 18241.29 83.89 52536.02 88888.00 2008-04-17 10:52:49.900 108 18241.31 83.89 52536.07 88888.00 2008-04-17 10:52:50.400 108 18241.38 83.86 52536.21 88888.00 2008-04-17 10:52:50.900 108 18241.36 83.86 52536.19 88888.00 2008-04-17 10:52:51.400 108 18241.27 83.91 52536.10 88888.00 2008-04-17 10:52:51.900 108 18241.34 83.81 52536.18 88888.00 2008-04-17 10:52:52.400 108 18241.35 83.78 52536.31 88888.00 2008-04-17 10:52:52.900 108 18241.28 83.77 52536.32 88888.00 2008-04-17 10:52:53.400 108 18241.25 83.83 52536.35 88888.00 2008-04-17 10:52:53.900 108 18241.34 83.82 52536.35 88888.00 2008-04-17 10:52:54.400 108 18241.34 83.71 52536.33 88888.00 2008-04-17 10:52:54.900 108 18241.46 83.79 52536.32 88888.00 2008-04-17 10:52:55.400 108 18241.45 83.83 52536.22 88888.00 2008-04-17 10:52:55.900 108 18241.48 83.82 52536.23 88888.00 2008-04-17 10:52:56.400 108 18241.56 83.86 52536.34 88888.00 2008-04-17 10:52:56.900 108 18241.54 83.82 52536.45 88888.00 2008-04-17 10:52:57.400 108 18241.53 83.71 52536.46 88888.00 2008-04-17 10:52:57.900 108 18241.49 83.48 52536.40 88888.00 2008-04-17 10:52:58.400 108 18241.38 83.55 52536.43 88888.00 2008-04-17 10:52:58.900 108 18241.46 83.78 52536.32 88888.00 2008-04-17 10:52:59.400 108 18241.53 83.78 52536.36 88888.00 2008-04-17 10:52:59.900 108 18241.46 83.77 52536.40 88888.00 2008-04-17 10:53:00.400 108 18241.50 83.82 52536.41 88888.00 2008-04-17 10:53:00.900 108 18241.55 83.85 52536.39 88888.00 2008-04-17 10:53:01.400 108 18241.54 83.87 52536.35 88888.00 2008-04-17 10:53:01.900 108 18241.59 83.84 52536.33 88888.00 2008-04-17 10:53:02.400 108 18241.51 83.80 52536.28 88888.00 2008-04-17 10:53:02.900 108 18241.47 83.76 52536.32 88888.00 2008-04-17 10:53:03.400 108 18241.54 83.72 52536.49 88888.00 2008-04-17 10:53:03.900 108 18241.49 83.73 52536.42 88888.00 2008-04-17 10:53:04.400 108 18241.56 83.70 52536.28 88888.00 2008-04-17 10:53:04.900 108 18241.61 83.66 52536.32 88888.00 2008-04-17 10:53:05.400 108 18241.58 83.70 52536.30 88888.00 2008-04-17 10:53:05.900 108 18241.48 83.76 52536.41 88888.00 2008-04-17 10:53:06.400 108 18241.61 83.71 52536.37 88888.00 2008-04-17 10:53:06.900 108 18241.72 83.68 52536.33 88888.00 2008-04-17 10:53:07.400 108 18241.74 83.73 52536.32 88888.00 2008-04-17 10:53:07.900 108 18241.65 83.79 52536.31 88888.00 2008-04-17 10:53:08.397 108 18241.76 83.87 52536.28 88888.00 2008-04-17 10:53:08.907 108 18241.87 83.95 52536.31 88888.00 2008-04-17 10:53:09.407 108 18241.81 83.90 52536.35 88888.00 2008-04-17 10:53:09.907 108 18241.83 83.86 52536.40 88888.00 2008-04-17 10:53:10.407 108 18241.80 83.84 52536.46 88888.00 2008-04-17 10:53:10.907 108 18241.85 83.80 52536.51 88888.00 2008-04-17 10:53:11.407 108 18241.85 83.81 52536.41 88888.00 2008-04-17 10:53:11.907 108 18241.83 83.84 52536.54 88888.00 2008-04-17 10:53:12.407 108 18241.77 83.92 52536.63 88888.00 2008-04-17 10:53:12.907 108 18241.81 83.94 52536.46 88888.00 2008-04-17 10:53:13.407 108 18241.78 83.96 52536.35 88888.00 2008-04-17 10:53:13.907 108 18241.83 83.98 52536.31 88888.00 2008-04-17 10:53:14.407 108 18241.93 83.97 52536.32 88888.00 2008-04-17 10:53:14.907 108 18241.85 83.99 52536.36 88888.00 2008-04-17 10:53:15.407 108 18241.72 83.92 52536.41 88888.00 2008-04-17 10:53:15.907 108 18241.67 83.98 52536.49 88888.00 2008-04-17 10:53:16.407 108 18241.67 83.97 52536.52 88888.00 2008-04-17 10:53:16.907 108 18241.68 83.86 52536.43 88888.00 2008-04-17 10:53:17.407 108 18241.74 83.86 52536.41 88888.00 2008-04-17 10:53:17.907 108 18241.68 83.92 52536.31 88888.00 2008-04-17 10:53:18.407 108 18241.69 83.96 52536.47 88888.00 2008-04-17 10:53:18.907 108 18241.68 84.01 52536.48 88888.00 2008-04-17 10:53:19.407 108 18241.74 83.97 52536.51 88888.00 2008-04-17 10:53:19.907 108 18241.75 83.97 52536.55 88888.00 2008-04-17 10:53:20.407 108 18241.74 83.92 52536.49 88888.00 2008-04-17 10:53:20.907 108 18241.65 83.89 52536.44 88888.00 2008-04-17 10:53:21.407 108 18241.54 83.90 52536.52 88888.00 2008-04-17 10:53:21.907 108 18241.69 83.88 52536.53 88888.00 2008-04-17 10:53:22.407 108 18241.75 83.84 52536.56 88888.00 2008-04-17 10:53:22.907 108 18241.68 83.88 52536.58 88888.00 2008-04-17 10:53:23.407 108 18241.72 83.96 52536.54 88888.00 2008-04-17 10:53:23.907 108 18241.83 83.96 52536.47 88888.00 2008-04-17 10:53:24.407 108 18241.68 83.91 52536.51 88888.00 2008-04-17 10:53:24.907 108 18241.58 83.89 52536.58 88888.00 2008-04-17 10:53:25.407 108 18241.71 83.81 52536.44 88888.00 2008-04-17 10:53:25.907 108 18241.77 83.84 52536.33 88888.00 2008-04-17 10:53:26.407 108 18241.81 83.94 52536.35 88888.00 2008-04-17 10:53:26.907 108 18241.68 83.89 52536.39 88888.00 2008-04-17 10:53:27.407 108 18241.75 83.87 52536.46 88888.00 2008-04-17 10:53:27.907 108 18241.71 83.81 52536.42 88888.00 2008-04-17 10:53:28.407 108 18241.78 83.74 52536.39 88888.00 2008-04-17 10:53:28.907 108 18241.76 83.71 52536.41 88888.00 2008-04-17 10:53:29.407 108 18241.81 83.80 52536.41 88888.00 2008-04-17 10:53:29.907 108 18241.74 83.81 52536.31 88888.00 2008-04-17 10:53:30.407 108 18241.79 83.84 52536.28 88888.00 2008-04-17 10:53:30.907 108 18241.76 83.92 52536.34 88888.00 2008-04-17 10:53:31.407 108 18241.67 83.94 52536.28 88888.00 2008-04-17 10:53:31.907 108 18241.75 83.89 52536.29 88888.00 2008-04-17 10:53:32.407 108 18241.75 83.83 52536.28 88888.00 2008-04-17 10:53:32.907 108 18241.78 83.80 52536.31 88888.00 2008-04-17 10:53:33.407 108 18241.75 83.74 52536.41 88888.00 2008-04-17 10:53:33.907 108 18241.77 83.72 52536.35 88888.00 2008-04-17 10:53:34.407 108 18241.81 83.69 52536.23 88888.00 2008-04-17 10:53:34.907 108 18241.94 83.73 52536.30 88888.00 2008-04-17 10:53:35.407 108 18241.83 83.74 52536.41 88888.00 2008-04-17 10:53:35.907 108 18241.89 83.75 52536.33 88888.00 2008-04-17 10:53:36.407 108 18241.96 83.73 52536.31 88888.00 2008-04-17 10:53:36.907 108 18241.94 83.64 52536.21 88888.00 2008-04-17 10:53:37.407 108 18241.85 83.63 52536.22 88888.00 2008-04-17 10:53:37.907 108 18241.88 83.68 52536.28 88888.00 2008-04-17 10:53:38.407 108 18241.90 83.76 52536.36 88888.00 2008-04-17 10:53:38.907 108 18241.89 83.82 52536.35 88888.00 2008-04-17 10:53:39.407 108 18241.97 83.84 52536.32 88888.00 2008-04-17 10:53:39.907 108 18241.94 83.83 52536.30 88888.00 2008-04-17 10:53:40.407 108 18242.04 83.78 52536.33 88888.00 2008-04-17 10:53:40.907 108 18242.10 83.76 52536.44 88888.00 2008-04-17 10:53:41.407 108 18242.09 83.81 52536.44 88888.00 2008-04-17 10:53:41.907 108 18241.99 83.82 52536.53 88888.00 2008-04-17 10:53:42.407 108 18241.99 83.81 52536.52 88888.00 2008-04-17 10:53:42.907 108 18241.94 83.81 52536.56 88888.00 2008-04-17 10:53:43.407 108 18241.91 83.78 52536.57 88888.00 2008-04-17 10:53:43.907 108 18242.00 83.83 52536.45 88888.00 2008-04-17 10:53:44.407 108 18241.89 83.87 52536.29 88888.00 2008-04-17 10:53:44.907 108 18241.82 83.88 52536.36 88888.00 2008-04-17 10:53:45.407 108 18241.80 84.00 52536.42 88888.00 2008-04-17 10:53:45.907 108 18241.71 84.07 52536.52 88888.00 2008-04-17 10:53:46.407 108 18241.69 83.87 52536.62 88888.00 2008-04-17 10:53:46.907 108 18241.75 83.80 52536.67 88888.00 2008-04-17 10:53:47.407 108 18241.74 83.87 52536.69 88888.00 2008-04-17 10:53:47.907 108 18241.76 84.06 52536.59 88888.00 2008-04-17 10:53:48.407 108 18241.82 84.18 52536.53 88888.00 2008-04-17 10:53:48.907 108 18241.70 84.22 52536.59 88888.00 2008-04-17 10:53:49.407 108 18241.60 84.26 52536.64 88888.00 2008-04-17 10:53:49.907 108 18241.37 84.25 52536.59 88888.00 2008-04-17 10:53:50.407 108 18241.27 84.19 52536.60 88888.00 2008-04-17 10:53:50.907 108 18241.25 84.20 52536.64 88888.00 2008-04-17 10:53:51.407 108 18241.16 84.21 52536.62 88888.00 2008-04-17 10:53:51.907 108 18241.16 84.22 52536.59 88888.00 2008-04-17 10:53:52.407 108 18241.16 84.07 52536.55 88888.00 2008-04-17 10:53:52.907 108 18241.18 84.04 52536.49 88888.00 2008-04-17 10:53:53.407 108 18241.29 84.20 52536.45 88888.00 2008-04-17 10:53:53.907 108 18241.36 84.23 52536.49 88888.00 2008-04-17 10:53:54.407 108 18241.42 84.04 52536.53 88888.00 2008-04-17 10:53:54.907 108 18241.32 84.14 52536.53 88888.00 2008-04-17 10:53:55.407 108 18241.37 84.20 52536.47 88888.00 2008-04-17 10:53:55.907 108 18241.46 84.25 52536.53 88888.00 2008-04-17 10:53:56.407 108 18241.38 84.23 52536.54 88888.00 2008-04-17 10:53:56.907 108 18241.33 84.20 52536.49 88888.00 2008-04-17 10:53:57.407 108 18241.46 84.19 52536.58 88888.00 2008-04-17 10:53:57.907 108 18241.56 84.21 52536.68 88888.00 2008-04-17 10:53:58.407 108 18241.72 84.22 52536.62 88888.00 2008-04-17 10:53:58.907 108 18241.61 84.22 52536.58 88888.00 2008-04-17 10:53:59.407 108 18241.48 84.15 52536.45 88888.00 2008-04-17 10:53:59.907 108 18241.38 84.07 52536.34 88888.00 2008-04-17 10:54:00.407 108 18241.32 83.86 52536.33 88888.00 2008-04-17 10:54:00.907 108 18241.33 83.75 52536.36 88888.00 2008-04-17 10:54:01.407 108 18241.45 83.90 52536.40 88888.00 2008-04-17 10:54:01.907 108 18241.55 84.03 52536.33 88888.00 2008-04-17 10:54:02.407 108 18241.40 84.03 52536.54 88888.00 2008-04-17 10:54:02.907 108 18241.32 84.05 52536.58 88888.00 2008-04-17 10:54:03.407 108 18241.38 83.97 52536.49 88888.00 2008-04-17 10:54:03.907 108 18241.58 83.90 52536.49 88888.00 2008-04-17 10:54:04.407 108 18241.64 83.97 52536.48 88888.00 2008-04-17 10:54:04.907 108 18241.72 84.03 52536.43 88888.00 2008-04-17 10:54:05.407 108 18241.79 84.07 52536.43 88888.00 2008-04-17 10:54:05.907 108 18241.77 84.10 52536.44 88888.00 2008-04-17 10:54:06.407 108 18241.61 84.03 52536.47 88888.00 2008-04-17 10:54:06.907 108 18241.53 84.04 52536.45 88888.00 2008-04-17 10:54:07.407 108 18241.56 84.01 52536.44 88888.00 2008-04-17 10:54:07.907 108 18241.59 84.03 52536.41 88888.00 2008-04-17 10:54:08.407 108 18241.77 83.98 52536.31 88888.00 2008-04-17 10:54:08.907 108 18241.94 83.95 52536.25 88888.00 2008-04-17 10:54:09.407 108 18241.82 84.05 52536.34 88888.00 2008-04-17 10:54:09.907 108 18241.69 84.07 52536.26 88888.00 2008-04-17 10:54:10.407 108 18241.70 84.04 52536.18 88888.00 2008-04-17 10:54:10.907 108 18241.88 84.03 52536.19 88888.00 2008-04-17 10:54:11.407 108 18241.81 84.06 52536.30 88888.00 2008-04-17 10:54:11.907 108 18241.81 84.06 52536.32 88888.00 2008-04-17 10:54:12.407 108 18241.58 84.07 52536.32 88888.00 2008-04-17 10:54:12.907 108 18241.55 84.06 52536.33 88888.00 2008-04-17 10:54:13.407 108 18241.48 84.01 52536.32 88888.00 2008-04-17 10:54:13.907 108 18241.57 84.00 52536.47 88888.00 2008-04-17 10:54:14.407 108 18241.55 84.06 52536.37 88888.00 2008-04-17 10:54:14.907 108 18241.59 84.20 52536.31 88888.00 2008-04-17 10:54:15.407 108 18241.86 84.21 52536.30 88888.00 2008-04-17 10:54:15.907 108 18241.98 84.16 52536.34 88888.00 2008-04-17 10:54:16.407 108 18241.79 84.12 52536.48 88888.00 2008-04-17 10:54:16.907 108 18241.71 84.04 52536.44 88888.00 2008-04-17 10:54:17.407 108 18241.77 83.94 52536.49 88888.00 2008-04-17 10:54:17.907 108 18241.72 83.82 52536.47 88888.00 2008-04-17 10:54:18.407 108 18241.70 83.85 52536.40 88888.00 2008-04-17 10:54:18.907 108 18241.68 83.98 52536.39 88888.00 2008-04-17 10:54:19.407 108 18241.62 84.00 52536.41 88888.00 2008-04-17 10:54:19.907 108 18241.62 83.76 52536.41 88888.00 2008-04-17 10:54:20.407 108 18241.79 83.55 52536.44 88888.00 2008-04-17 10:54:20.907 108 18241.76 83.61 52536.48 88888.00 2008-04-17 10:54:21.407 108 18241.76 83.77 52536.52 88888.00 2008-04-17 10:54:21.907 108 18241.70 83.81 52536.49 88888.00 2008-04-17 10:54:22.407 108 18241.56 83.83 52536.53 88888.00 2008-04-17 10:54:22.907 108 18241.47 83.89 52536.59 88888.00 2008-04-17 10:54:23.407 108 18241.42 83.83 52536.45 88888.00 2008-04-17 10:54:23.907 108 18241.47 83.82 52536.42 88888.00 2008-04-17 10:54:24.407 108 18241.46 83.88 52536.46 88888.00 2008-04-17 10:54:24.907 108 18241.67 83.89 52536.53 88888.00 2008-04-17 10:54:25.407 108 18241.87 83.91 52536.39 88888.00 2008-04-17 10:54:25.907 108 18241.72 83.97 52536.41 88888.00 2008-04-17 10:54:26.407 108 18241.60 83.96 52536.39 88888.00 2008-04-17 10:54:26.907 108 18241.61 83.97 52536.41 88888.00 2008-04-17 10:54:27.407 108 18241.67 83.97 52536.45 88888.00 2008-04-17 10:54:27.907 108 18241.72 84.01 52536.47 88888.00 2008-04-17 10:54:28.407 108 18241.64 84.01 52536.52 88888.00 2008-04-17 10:54:28.907 108 18241.54 84.00 52536.63 88888.00 2008-04-17 10:54:29.407 108 18241.54 84.00 52536.54 88888.00 2008-04-17 10:54:29.907 108 18241.59 84.01 52536.45 88888.00 2008-04-17 10:54:30.407 108 18241.65 83.97 52536.41 88888.00 2008-04-17 10:54:30.907 108 18241.72 83.96 52536.43 88888.00 2008-04-17 10:54:31.407 108 18241.42 84.04 52536.45 88888.00 2008-04-17 10:54:31.907 108 18241.36 84.05 52536.46 88888.00 2008-04-17 10:54:32.407 108 18241.22 84.03 52536.46 88888.00 2008-04-17 10:54:32.907 108 18241.23 83.97 52536.54 88888.00 2008-04-17 10:54:33.407 108 18241.22 83.94 52536.54 88888.00 2008-04-17 10:54:33.907 108 18241.20 84.01 52536.59 88888.00 2008-04-17 10:54:34.407 108 18241.22 84.02 52536.63 88888.00 2008-04-17 10:54:34.907 108 18241.17 84.00 52536.60 88888.00 2008-04-17 10:54:35.407 108 18241.16 84.03 52536.59 88888.00 2008-04-17 10:54:35.907 108 18241.23 84.02 52536.49 88888.00 2008-04-17 10:54:36.407 108 18241.42 84.12 52536.49 88888.00 2008-04-17 10:54:36.907 108 18241.55 84.20 52536.48 88888.00 2008-04-17 10:54:37.407 108 18241.40 84.20 52536.51 88888.00 2008-04-17 10:54:37.907 108 18241.28 84.15 52536.62 88888.00 2008-04-17 10:54:38.407 108 18241.26 84.18 52536.71 88888.00 2008-04-17 10:54:38.907 108 18241.29 84.29 52536.76 88888.00 2008-04-17 10:54:39.407 108 18241.18 84.25 52536.65 88888.00 2008-04-17 10:54:39.907 108 18241.50 84.28 52536.55 88888.00 2008-04-17 10:54:40.407 108 18241.88 84.35 52536.37 88888.00 2008-04-17 10:54:40.907 108 18241.97 84.45 52536.44 88888.00 2008-04-17 10:54:41.407 108 18241.88 84.55 52536.69 88888.00 2008-04-17 10:54:41.907 108 18241.75 84.56 52536.59 88888.00 2008-04-17 10:54:42.407 108 18241.48 84.49 52536.57 88888.00 2008-04-17 10:54:42.907 108 18241.36 84.42 52536.52 88888.00 2008-04-17 10:54:43.407 108 18241.31 84.39 52536.44 88888.00 2008-04-17 10:54:43.907 108 18241.38 84.41 52536.46 88888.00 2008-04-17 10:54:44.407 108 18241.34 84.45 52536.58 88888.00 2008-04-17 10:54:44.907 108 18241.27 84.43 52536.54 88888.00 2008-04-17 10:54:45.407 108 18241.25 84.33 52536.56 88888.00 2008-04-17 10:54:45.907 108 18241.27 84.30 52536.54 88888.00 2008-04-17 10:54:46.407 108 18241.33 84.33 52536.40 88888.00 2008-04-17 10:54:46.907 108 18241.26 84.38 52536.35 88888.00 2008-04-17 10:54:47.407 108 18241.34 84.37 52536.39 88888.00 2008-04-17 10:54:47.907 108 18241.44 84.29 52536.37 88888.00 2008-04-17 10:54:48.407 108 18241.60 84.16 52536.32 88888.00 2008-04-17 10:54:48.907 108 18241.75 84.16 52536.37 88888.00 2008-04-17 10:54:49.407 108 18241.77 84.13 52536.41 88888.00 2008-04-17 10:54:49.907 108 18241.57 84.14 52536.36 88888.00 2008-04-17 10:54:50.407 108 18241.60 84.12 52536.31 88888.00 2008-04-17 10:54:50.907 108 18241.64 84.06 52536.26 88888.00 2008-04-17 10:54:51.407 108 18241.74 84.16 52536.24 88888.00 2008-04-17 10:54:51.907 108 18241.75 84.17 52536.08 88888.00 2008-04-17 10:54:52.407 108 18241.72 84.05 52536.08 88888.00 2008-04-17 10:54:52.907 108 18241.80 84.07 52536.13 88888.00 2008-04-17 10:54:53.407 108 18241.90 84.11 52536.10 88888.00 2008-04-17 10:54:53.907 108 18241.91 84.20 52536.18 88888.00 2008-04-17 10:54:54.407 108 18241.97 84.12 52536.31 88888.00 2008-04-17 10:54:54.907 108 18241.90 84.08 52536.32 88888.00 2008-04-17 10:54:55.407 108 18241.92 84.07 52536.32 88888.00 2008-04-17 10:54:55.907 108 18241.94 84.11 52536.32 88888.00 2008-04-17 10:54:56.407 108 18241.82 84.14 52536.32 88888.00 2008-04-17 10:54:56.907 108 18241.88 84.09 52536.32 88888.00 2008-04-17 10:54:57.407 108 18241.92 84.06 52536.32 88888.00 2008-04-17 10:54:57.907 108 18242.05 84.09 52536.32 88888.00 2008-04-17 10:54:58.407 108 18242.03 84.13 52536.32 88888.00 2008-04-17 10:54:58.907 108 18242.08 83.97 52536.30 88888.00 2008-04-17 10:54:59.407 108 18242.04 84.04 52536.35 88888.00 2008-04-17 10:54:59.907 108 18241.97 84.12 52536.37 88888.00 2008-04-17 10:55:00.407 108 18241.97 84.12 52536.35 88888.00 2008-04-17 10:55:00.907 108 18242.01 84.17 52536.37 88888.00 2008-04-17 10:55:01.407 108 18242.05 84.18 52536.33 88888.00 2008-04-17 10:55:01.907 108 18241.98 84.18 52536.36 88888.00 2008-04-17 10:55:02.407 108 18242.14 84.23 52536.36 88888.00 2008-04-17 10:55:02.907 108 18242.11 84.20 52536.42 88888.00 2008-04-17 10:55:03.407 108 18242.08 84.21 52536.63 88888.00 2008-04-17 10:55:03.907 108 18242.07 84.19 52536.58 88888.00 2008-04-17 10:55:04.407 108 18242.00 84.13 52536.49 88888.00 2008-04-17 10:55:04.907 108 18241.96 84.20 52536.55 88888.00 2008-04-17 10:55:05.407 108 18242.19 84.32 52536.60 88888.00 2008-04-17 10:55:05.907 108 18242.33 84.36 52536.65 88888.00 2008-04-17 10:55:06.407 108 18242.29 84.33 52536.67 88888.00 2008-04-17 10:55:06.907 108 18242.23 84.30 52536.64 88888.00 2008-04-17 10:55:07.407 108 18242.25 84.34 52536.67 88888.00 2008-04-17 10:55:07.907 108 18242.24 84.33 52536.65 88888.00 2008-04-17 10:55:08.407 108 18242.15 84.37 52536.71 88888.00 2008-04-17 10:55:08.907 108 18242.12 84.34 52536.82 88888.00 2008-04-17 10:55:09.407 108 18242.19 84.35 52536.80 88888.00 2008-04-17 10:55:09.907 108 18242.12 84.38 52536.74 88888.00 2008-04-17 10:55:10.407 108 18242.02 84.33 52536.77 88888.00 2008-04-17 10:55:10.907 108 18241.76 84.33 52536.79 88888.00 2008-04-17 10:55:11.407 108 18241.78 84.36 52536.69 88888.00 2008-04-17 10:55:11.907 108 18241.77 84.43 52536.75 88888.00 2008-04-17 10:55:12.407 108 18241.79 84.45 52536.72 88888.00 2008-04-17 10:55:12.907 108 18241.81 84.49 52536.75 88888.00 2008-04-17 10:55:13.407 108 18241.72 84.44 52536.74 88888.00 2008-04-17 10:55:13.907 108 18241.77 84.36 52536.69 88888.00 2008-04-17 10:55:14.407 108 18241.66 84.41 52536.66 88888.00 2008-04-17 10:55:14.907 108 18241.51 84.55 52536.68 88888.00 2008-04-17 10:55:15.407 108 18241.43 84.48 52536.70 88888.00 2008-04-17 10:55:15.907 108 18241.54 84.63 52536.64 88888.00 2008-04-17 10:55:16.407 108 18241.60 84.58 52536.66 88888.00 2008-04-17 10:55:16.907 108 18241.56 84.58 52536.62 88888.00 2008-04-17 10:55:17.407 108 18241.57 84.53 52536.65 88888.00 2008-04-17 10:55:17.907 108 18241.60 84.45 52536.68 88888.00 2008-04-17 10:55:18.407 108 18241.62 84.47 52536.65 88888.00 2008-04-17 10:55:18.907 108 18241.54 84.46 52536.69 88888.00 2008-04-17 10:55:19.407 108 18241.51 84.48 52536.72 88888.00 2008-04-17 10:55:19.907 108 18241.51 84.58 52536.88 88888.00 2008-04-17 10:55:20.407 108 18241.53 84.61 52536.91 88888.00 2008-04-17 10:55:20.907 108 18241.55 84.64 52536.93 88888.00 2008-04-17 10:55:21.407 108 18241.47 84.66 52536.95 88888.00 2008-04-17 10:55:21.907 108 18241.39 84.62 52537.02 88888.00 2008-04-17 10:55:22.407 108 18241.53 84.62 52536.89 88888.00 2008-04-17 10:55:22.907 108 18241.68 84.53 52536.83 88888.00 2008-04-17 10:55:23.407 108 18241.87 84.50 52536.89 88888.00 2008-04-17 10:55:23.907 108 18241.97 84.44 52536.82 88888.00 2008-04-17 10:55:24.407 108 18241.74 84.41 52536.77 88888.00 2008-04-17 10:55:24.907 108 18241.55 84.43 52536.78 88888.00 2008-04-17 10:55:25.407 108 18241.47 84.45 52536.82 88888.00 2008-04-17 10:55:25.907 108 18241.48 84.42 52536.91 88888.00 2008-04-17 10:55:26.407 108 18241.45 84.40 52536.79 88888.00 2008-04-17 10:55:26.907 108 18241.28 84.50 52536.69 88888.00 2008-04-17 10:55:27.407 108 18241.38 84.51 52536.58 88888.00 2008-04-17 10:55:27.907 108 18241.37 84.48 52536.49 88888.00 2008-04-17 10:55:28.407 108 18241.29 84.44 52536.56 88888.00 2008-04-17 10:55:28.907 108 18241.28 84.33 52536.69 88888.00 2008-04-17 10:55:29.407 108 18241.17 84.32 52536.62 88888.00 2008-04-17 10:55:29.907 108 18241.25 84.33 52536.74 88888.00 2008-04-17 10:55:30.407 108 18241.42 84.34 52536.81 88888.00 2008-04-17 10:55:30.907 108 18241.48 84.23 52536.84 88888.00 2008-04-17 10:55:31.407 108 18241.54 84.35 52536.90 88888.00 2008-04-17 10:55:31.907 108 18241.35 84.34 52536.86 88888.00 2008-04-17 10:55:32.407 108 18241.31 84.24 52536.75 88888.00 2008-04-17 10:55:32.907 108 18241.36 84.21 52536.81 88888.00 2008-04-17 10:55:33.407 108 18241.50 84.28 52536.81 88888.00 2008-04-17 10:55:33.907 108 18241.69 84.25 52536.68 88888.00 2008-04-17 10:55:34.407 108 18241.94 84.25 52536.78 88888.00 2008-04-17 10:55:34.907 108 18241.97 84.33 52536.76 88888.00 2008-04-17 10:55:35.407 108 18241.93 84.33 52536.78 88888.00 2008-04-17 10:55:35.907 108 18241.83 84.31 52536.78 88888.00 2008-04-17 10:55:36.407 108 18241.93 84.28 52536.68 88888.00 2008-04-17 10:55:36.907 108 18241.77 84.19 52536.58 88888.00 2008-04-17 10:55:37.407 108 18241.70 84.25 52536.62 88888.00 2008-04-17 10:55:37.907 108 18241.69 84.15 52536.62 88888.00 2008-04-17 10:55:38.407 108 18241.76 84.14 52536.66 88888.00 2008-04-17 10:55:38.907 108 18241.75 84.25 52536.76 88888.00 2008-04-17 10:55:39.407 108 18241.81 84.32 52536.71 88888.00 2008-04-17 10:55:39.907 108 18241.88 84.29 52536.71 88888.00 2008-04-17 10:55:40.407 108 18241.89 84.25 52536.76 88888.00 2008-04-17 10:55:40.907 108 18241.89 84.22 52536.64 88888.00 2008-04-17 10:55:41.407 108 18241.90 84.21 52536.55 88888.00 2008-04-17 10:55:41.907 108 18241.96 84.35 52536.68 88888.00 2008-04-17 10:55:42.407 108 18241.98 84.46 52536.66 88888.00 2008-04-17 10:55:42.907 108 18242.10 84.48 52536.59 88888.00 2008-04-17 10:55:43.407 108 18242.05 84.48 52536.55 88888.00 2008-04-17 10:55:43.907 108 18241.91 84.38 52536.69 88888.00 2008-04-17 10:55:44.407 108 18241.96 84.39 52536.70 88888.00 2008-04-17 10:55:44.907 108 18242.11 84.37 52536.71 88888.00 2008-04-17 10:55:45.407 108 18242.07 84.39 52536.77 88888.00 2008-04-17 10:55:45.907 108 18242.08 84.40 52536.79 88888.00 2008-04-17 10:55:46.407 108 18242.13 84.47 52536.75 88888.00 2008-04-17 10:55:46.907 108 18241.97 84.49 52536.70 88888.00 2008-04-17 10:55:47.407 108 18241.90 84.52 52536.67 88888.00 2008-04-17 10:55:47.907 108 18241.99 84.54 52536.77 88888.00 2008-04-17 10:55:48.407 108 18242.00 84.59 52536.78 88888.00 2008-04-17 10:55:48.907 108 18242.19 84.52 52536.69 88888.00 2008-04-17 10:55:49.407 108 18242.10 84.50 52536.67 88888.00 2008-04-17 10:55:49.907 108 18242.00 84.50 52536.71 88888.00 2008-04-17 10:55:50.407 108 18242.15 84.53 52536.74 88888.00 2008-04-17 10:55:50.907 108 18242.16 84.44 52536.77 88888.00 2008-04-17 10:55:51.407 108 18242.12 84.39 52536.78 88888.00 2008-04-17 10:55:51.907 108 18242.00 84.50 52536.58 88888.00 2008-04-17 10:55:52.407 108 18241.96 84.59 52536.62 88888.00 2008-04-17 10:55:52.907 108 18242.15 84.66 52536.72 88888.00 2008-04-17 10:55:53.407 108 18242.09 84.67 52536.75 88888.00 2008-04-17 10:55:53.907 108 18242.07 84.64 52536.84 88888.00 2008-04-17 10:55:54.407 108 18242.13 84.61 52536.71 88888.00 2008-04-17 10:55:54.907 108 18242.09 84.59 52536.72 88888.00 2008-04-17 10:55:55.407 108 18242.13 84.61 52536.77 88888.00 2008-04-17 10:55:55.907 108 18242.21 84.55 52536.77 88888.00 2008-04-17 10:55:56.407 108 18242.23 84.54 52536.84 88888.00 2008-04-17 10:55:56.907 108 18242.37 84.63 52536.97 88888.00 2008-04-17 10:55:57.407 108 18242.42 84.63 52536.92 88888.00 2008-04-17 10:55:57.907 108 18242.38 84.64 52536.74 88888.00 2008-04-17 10:55:58.407 108 18242.38 84.69 52536.79 88888.00 2008-04-17 10:55:58.907 108 18242.23 84.70 52536.91 88888.00 2008-04-17 10:55:59.407 108 18242.24 84.70 52537.00 88888.00 2008-04-17 10:55:59.907 108 18242.26 84.70 52536.93 88888.00 2008-04-17 10:56:00.407 108 18242.31 84.73 52536.90 88888.00 2008-04-17 10:56:00.907 108 18242.35 84.78 52536.84 88888.00 2008-04-17 10:56:01.407 108 18242.33 84.89 52536.91 88888.00 2008-04-17 10:56:01.907 108 18242.51 84.88 52537.06 88888.00 2008-04-17 10:56:02.407 108 18242.44 84.92 52537.17 88888.00 2008-04-17 10:56:02.907 108 18242.53 84.94 52537.06 88888.00 2008-04-17 10:56:03.407 108 18242.45 84.92 52536.94 88888.00 2008-04-17 10:56:03.907 108 18242.38 84.96 52536.82 88888.00 2008-04-17 10:56:04.407 108 18242.43 85.02 52536.94 88888.00 2008-04-17 10:56:04.907 108 18242.47 85.04 52537.03 88888.00 2008-04-17 10:56:05.407 108 18242.43 85.06 52536.90 88888.00 2008-04-17 10:56:05.907 108 18242.33 85.11 52536.91 88888.00 2008-04-17 10:56:06.407 108 18242.36 85.13 52536.97 88888.00 2008-04-17 10:56:06.907 108 18242.40 85.13 52536.83 88888.00 2008-04-17 10:56:07.407 108 18242.41 85.17 52536.78 88888.00 2008-04-17 10:56:07.907 108 18242.29 85.16 52536.95 88888.00 2008-04-17 10:56:08.407 108 18242.35 85.19 52537.04 88888.00 2008-04-17 10:56:08.907 108 18242.33 84.96 52537.06 88888.00 2008-04-17 10:56:09.407 108 18242.26 85.05 52537.13 88888.00 2008-04-17 10:56:09.907 108 18242.20 85.20 52537.17 88888.00 2008-04-17 10:56:10.407 108 18242.22 85.21 52537.15 88888.00 2008-04-17 10:56:10.907 108 18242.24 85.19 52537.10 88888.00 2008-04-17 10:56:11.407 108 18242.30 85.06 52537.10 88888.00 2008-04-17 10:56:11.907 108 18242.14 85.09 52536.98 88888.00 2008-04-17 10:56:12.407 108 18242.21 85.17 52537.01 88888.00 2008-04-17 10:56:12.907 108 18242.14 85.25 52537.06 88888.00 2008-04-17 10:56:13.407 108 18241.98 85.26 52537.10 88888.00 2008-04-17 10:56:13.907 108 18241.97 85.19 52537.16 88888.00 2008-04-17 10:56:14.407 108 18242.02 85.14 52537.07 88888.00 2008-04-17 10:56:14.907 108 18241.88 85.12 52537.07 88888.00 2008-04-17 10:56:15.407 108 18241.86 85.17 52537.13 88888.00 2008-04-17 10:56:15.907 108 18241.93 85.12 52537.13 88888.00 2008-04-17 10:56:16.407 108 18241.91 85.09 52536.98 88888.00 2008-04-17 10:56:16.907 108 18241.90 85.16 52536.84 88888.00 2008-04-17 10:56:17.407 108 18241.83 85.11 52536.86 88888.00 2008-04-17 10:56:17.907 108 18241.79 84.91 52536.87 88888.00 2008-04-17 10:56:18.407 108 18241.89 84.82 52536.86 88888.00 2008-04-17 10:56:18.907 108 18241.93 84.81 52536.87 88888.00 2008-04-17 10:56:19.407 108 18241.89 84.75 52536.90 88888.00 2008-04-17 10:56:19.907 108 18241.93 84.84 52536.93 88888.00 2008-04-17 10:56:20.407 108 18242.03 84.89 52536.91 88888.00 2008-04-17 10:56:20.907 108 18242.10 85.00 52537.01 88888.00 2008-04-17 10:56:21.407 108 18242.05 84.97 52537.00 88888.00 2008-04-17 10:56:21.907 108 18242.01 84.86 52536.89 88888.00 2008-04-17 10:56:22.407 108 18242.05 84.74 52536.82 88888.00 2008-04-17 10:56:22.907 108 18242.14 84.64 52536.86 88888.00 2008-04-17 10:56:23.407 108 18242.20 84.54 52536.79 88888.00 2008-04-17 10:56:23.907 108 18242.13 84.55 52536.65 88888.00 2008-04-17 10:56:24.407 108 18242.18 84.52 52536.64 88888.00 2008-04-17 10:56:24.907 108 18242.27 84.53 52536.67 88888.00 2008-04-17 10:56:25.407 108 18242.29 84.58 52536.60 88888.00 2008-04-17 10:56:25.907 108 18242.24 84.51 52536.59 88888.00 2008-04-17 10:56:26.407 108 18242.21 84.26 52536.54 88888.00 2008-04-17 10:56:26.907 108 18242.14 84.38 52536.62 88888.00 2008-04-17 10:56:27.407 108 18242.16 84.58 52536.68 88888.00 2008-04-17 10:56:27.907 108 18242.20 84.59 52536.76 88888.00 2008-04-17 10:56:28.407 108 18242.20 84.54 52536.76 88888.00 2008-04-17 10:56:28.907 108 18242.18 84.57 52536.72 88888.00 2008-04-17 10:56:29.407 108 18242.15 84.62 52536.76 88888.00 2008-04-17 10:56:29.907 108 18242.08 84.64 52536.80 88888.00 2008-04-17 10:56:30.407 108 18242.02 84.53 52536.71 88888.00 2008-04-17 10:56:30.907 108 18242.08 84.51 52536.68 88888.00 2008-04-17 10:56:31.407 108 18242.15 84.55 52536.79 88888.00 2008-04-17 10:56:31.907 108 18242.01 84.53 52536.84 88888.00 2008-04-17 10:56:32.407 108 18241.96 84.50 52536.78 88888.00 2008-04-17 10:56:32.907 108 18242.01 84.56 52536.58 88888.00 2008-04-17 10:56:33.407 108 18242.07 84.63 52536.60 88888.00 2008-04-17 10:56:33.907 108 18242.19 84.64 52536.66 88888.00 2008-04-17 10:56:34.407 108 18242.31 84.68 52536.67 88888.00 2008-04-17 10:56:34.907 108 18242.35 84.69 52536.69 88888.00 2008-04-17 10:56:35.407 108 18242.26 84.65 52536.68 88888.00 2008-04-17 10:56:35.907 108 18242.33 84.59 52536.71 88888.00 2008-04-17 10:56:36.407 108 18242.30 84.57 52536.54 88888.00 2008-04-17 10:56:36.907 108 18242.36 84.58 52536.66 88888.00 2008-04-17 10:56:37.407 108 18242.26 84.53 52536.76 88888.00 2008-04-17 10:56:37.907 108 18242.26 84.53 52536.76 88888.00 2008-04-17 10:56:38.407 108 18242.29 84.47 52536.87 88888.00 2008-04-17 10:56:38.907 108 18242.24 84.49 52537.00 88888.00 2008-04-17 10:56:39.407 108 18242.29 84.58 52536.99 88888.00 2008-04-17 10:56:39.907 108 18242.23 84.57 52536.88 88888.00 2008-04-17 10:56:40.407 108 18242.21 84.58 52536.91 88888.00 2008-04-17 10:56:40.907 108 18242.33 84.66 52536.89 88888.00 2008-04-17 10:56:41.407 108 18242.27 84.72 52536.91 88888.00 2008-04-17 10:56:41.907 108 18242.34 84.74 52536.90 88888.00 2008-04-17 10:56:42.407 108 18242.41 84.66 52536.84 88888.00 2008-04-17 10:56:42.907 108 18242.44 84.74 52536.88 88888.00 2008-04-17 10:56:43.407 108 18242.30 84.81 52536.88 88888.00 2008-04-17 10:56:43.907 108 18242.32 84.79 52536.82 88888.00 2008-04-17 10:56:44.407 108 18242.35 84.81 52536.86 88888.00 2008-04-17 10:56:44.907 108 18242.48 84.92 52536.84 88888.00 2008-04-17 10:56:45.407 108 18242.41 84.84 52536.77 88888.00 2008-04-17 10:56:45.907 108 18242.32 84.78 52536.78 88888.00 2008-04-17 10:56:46.407 108 18242.34 84.80 52536.77 88888.00 2008-04-17 10:56:46.907 108 18242.26 84.85 52536.90 88888.00 2008-04-17 10:56:47.407 108 18242.22 84.83 52537.00 88888.00 2008-04-17 10:56:47.907 108 18242.22 84.80 52536.99 88888.00 2008-04-17 10:56:48.407 108 18242.25 84.86 52537.04 88888.00 2008-04-17 10:56:48.907 108 18242.29 84.84 52536.97 88888.00 2008-04-17 10:56:49.407 108 18242.27 84.87 52536.98 88888.00 2008-04-17 10:56:49.907 108 18242.27 84.87 52537.05 88888.00 2008-04-17 10:56:50.407 108 18242.33 84.87 52537.07 88888.00 2008-04-17 10:56:50.907 108 18242.33 84.89 52537.06 88888.00 2008-04-17 10:56:51.407 108 18242.41 84.88 52537.07 88888.00 2008-04-17 10:56:51.907 108 18242.38 84.87 52537.06 88888.00 2008-04-17 10:56:52.407 108 18242.26 84.88 52537.07 88888.00 2008-04-17 10:56:52.907 108 18242.24 84.91 52537.07 88888.00 2008-04-17 10:56:53.407 108 18242.24 84.75 52537.04 88888.00 2008-04-17 10:56:53.907 108 18242.19 84.51 52536.97 88888.00 2008-04-17 10:56:54.407 108 18242.24 84.54 52536.93 88888.00 2008-04-17 10:56:54.907 108 18242.26 84.45 52536.94 88888.00 2008-04-17 10:56:55.407 108 18242.34 84.24 52536.99 88888.00 2008-04-17 10:56:55.907 108 18242.34 84.56 52537.05 88888.00 2008-04-17 10:56:56.407 108 18242.26 84.77 52536.98 88888.00 2008-04-17 10:56:56.907 108 18242.22 84.66 52536.93 88888.00 2008-04-17 10:56:57.407 108 18242.25 84.52 52536.89 88888.00 2008-04-17 10:56:57.907 108 18242.20 84.55 52536.88 88888.00 2008-04-17 10:56:58.407 108 18242.11 84.76 52536.87 88888.00 2008-04-17 10:56:58.907 108 18242.04 84.76 52536.86 88888.00 2008-04-17 10:56:59.407 108 18242.13 84.78 52536.89 88888.00 2008-04-17 10:56:59.907 108 18242.22 84.71 52536.95 88888.00 2008-04-17 10:57:00.407 108 18242.21 84.71 52536.87 88888.00 2008-04-17 10:57:00.907 108 18242.23 84.78 52536.93 88888.00 2008-04-17 10:57:01.407 108 18242.14 84.83 52536.99 88888.00 2008-04-17 10:57:01.907 108 18242.02 84.80 52537.04 88888.00 2008-04-17 10:57:02.407 108 18241.99 84.76 52537.04 88888.00 2008-04-17 10:57:02.907 108 18242.10 84.69 52537.05 88888.00 2008-04-17 10:57:03.407 108 18242.08 84.43 52536.93 88888.00 2008-04-17 10:57:03.907 108 18242.08 84.37 52536.90 88888.00 2008-04-17 10:57:04.407 108 18241.94 84.49 52536.92 88888.00 2008-04-17 10:57:04.907 108 18241.74 84.55 52536.83 88888.00 2008-04-17 10:57:05.407 108 18241.80 84.54 52536.84 88888.00 2008-04-17 10:57:05.907 108 18241.88 84.52 52537.02 88888.00 2008-04-17 10:57:06.407 108 18242.02 84.48 52536.95 88888.00 2008-04-17 10:57:06.907 108 18242.11 84.41 52536.99 88888.00 2008-04-17 10:57:07.407 108 18242.00 84.37 52536.99 88888.00 2008-04-17 10:57:07.907 108 18241.81 84.38 52537.03 88888.00 2008-04-17 10:57:08.407 108 18241.76 84.42 52537.03 88888.00 2008-04-17 10:57:08.907 108 18241.74 84.50 52536.92 88888.00 2008-04-17 10:57:09.407 108 18241.83 84.55 52536.76 88888.00 2008-04-17 10:57:09.907 108 18241.96 84.52 52536.90 88888.00 2008-04-17 10:57:10.407 108 18241.76 84.47 52536.98 88888.00 2008-04-17 10:57:10.907 108 18241.64 84.63 52536.98 88888.00 2008-04-17 10:57:11.407 108 18241.59 84.67 52536.95 88888.00 2008-04-17 10:57:11.907 108 18241.75 84.59 52536.88 88888.00 2008-04-17 10:57:12.407 108 18241.98 84.58 52536.91 88888.00 2008-04-17 10:57:12.907 108 18242.04 84.61 52536.88 88888.00 2008-04-17 10:57:13.407 108 18242.05 84.53 52536.90 88888.00 2008-04-17 10:57:13.907 108 18242.00 84.54 52536.95 88888.00 2008-04-17 10:57:14.407 108 18241.81 84.58 52536.89 88888.00 2008-04-17 10:57:14.907 108 18241.76 84.62 52536.89 88888.00 2008-04-17 10:57:15.407 108 18241.87 84.65 52536.92 88888.00 2008-04-17 10:57:15.907 108 18241.99 84.59 52537.03 88888.00 2008-04-17 10:57:16.407 108 18241.91 84.61 52537.11 88888.00 2008-04-17 10:57:16.907 108 18241.85 84.68 52536.99 88888.00 2008-04-17 10:57:17.407 108 18241.85 84.81 52536.92 88888.00 2008-04-17 10:57:17.907 108 18241.74 84.80 52537.04 88888.00 2008-04-17 10:57:18.407 108 18241.78 84.73 52536.97 88888.00 2008-04-17 10:57:18.907 108 18241.82 84.75 52536.86 88888.00 2008-04-17 10:57:19.407 108 18241.77 84.77 52536.87 88888.00 2008-04-17 10:57:19.907 108 18241.75 84.72 52536.84 88888.00 2008-04-17 10:57:20.407 108 18241.65 84.72 52536.78 88888.00 2008-04-17 10:57:20.907 108 18241.71 84.69 52536.77 88888.00 2008-04-17 10:57:21.407 108 18241.80 84.70 52536.74 88888.00 2008-04-17 10:57:21.907 108 18241.78 84.75 52536.79 88888.00 2008-04-17 10:57:22.407 108 18241.96 84.74 52536.78 88888.00 2008-04-17 10:57:22.907 108 18241.89 84.71 52536.83 88888.00 2008-04-17 10:57:23.407 108 18241.86 84.73 52536.92 88888.00 2008-04-17 10:57:23.907 108 18241.86 84.78 52536.98 88888.00 2008-04-17 10:57:24.407 108 18242.03 84.86 52536.93 88888.00 2008-04-17 10:57:24.907 108 18242.04 84.73 52536.98 88888.00 2008-04-17 10:57:25.407 108 18241.96 84.65 52536.82 88888.00 2008-04-17 10:57:25.907 108 18241.90 84.62 52536.80 88888.00 2008-04-17 10:57:26.407 108 18241.97 84.62 52536.97 88888.00 2008-04-17 10:57:26.907 108 18241.98 84.66 52537.01 88888.00 2008-04-17 10:57:27.407 108 18241.98 84.63 52536.91 88888.00 2008-04-17 10:57:27.907 108 18242.03 84.59 52536.75 88888.00 2008-04-17 10:57:28.407 108 18242.15 84.69 52536.68 88888.00 2008-04-17 10:57:28.907 108 18242.34 84.72 52536.79 88888.00 2008-04-17 10:57:29.407 108 18242.43 84.72 52536.82 88888.00 2008-04-17 10:57:29.907 108 18242.38 84.70 52536.81 88888.00 2008-04-17 10:57:30.407 108 18242.37 84.61 52536.78 88888.00 2008-04-17 10:57:30.907 108 18242.31 84.62 52536.79 88888.00 2008-04-17 10:57:31.407 108 18242.31 84.57 52536.68 88888.00 2008-04-17 10:57:31.907 108 18242.25 84.50 52536.58 88888.00 2008-04-17 10:57:32.407 108 18242.18 84.49 52536.58 88888.00 2008-04-17 10:57:32.907 108 18242.26 84.61 52536.54 88888.00 2008-04-17 10:57:33.407 108 18242.44 84.64 52536.59 88888.00 2008-04-17 10:57:33.907 108 18242.31 84.78 52536.55 88888.00 2008-04-17 10:57:34.407 108 18242.27 84.90 52536.62 88888.00 2008-04-17 10:57:34.907 108 18242.32 84.83 52536.66 88888.00 2008-04-17 10:57:35.407 108 18242.37 84.76 52536.63 88888.00 2008-04-17 10:57:35.907 108 18242.41 84.74 52536.57 88888.00 2008-04-17 10:57:36.407 108 18242.41 84.80 52536.68 88888.00 2008-04-17 10:57:36.907 108 18242.43 84.78 52536.71 88888.00 2008-04-17 10:57:37.407 108 18242.46 84.78 52536.82 88888.00 2008-04-17 10:57:37.907 108 18242.48 84.77 52536.89 88888.00 2008-04-17 10:57:38.407 108 18242.46 84.68 52536.69 88888.00 2008-04-17 10:57:38.907 108 18242.42 84.53 52536.79 88888.00 2008-04-17 10:57:39.407 108 18242.44 84.55 52536.89 88888.00 2008-04-17 10:57:39.907 108 18242.51 84.58 52536.81 88888.00 2008-04-17 10:57:40.407 108 18242.42 84.62 52536.82 88888.00 2008-04-17 10:57:40.907 108 18242.34 84.61 52536.76 88888.00 2008-04-17 10:57:41.407 108 18242.36 84.54 52536.67 88888.00 2008-04-17 10:57:41.907 108 18242.33 84.45 52536.83 88888.00 2008-04-17 10:57:42.407 108 18242.30 84.49 52536.84 88888.00 2008-04-17 10:57:42.907 108 18242.25 84.64 52536.95 88888.00 2008-04-17 10:57:43.407 108 18242.25 84.70 52537.15 88888.00 2008-04-17 10:57:43.907 108 18242.30 84.64 52537.07 88888.00 2008-04-17 10:57:44.407 108 18242.29 84.45 52537.01 88888.00 2008-04-17 10:57:44.907 108 18242.25 84.41 52536.88 88888.00 2008-04-17 10:57:45.407 108 18242.12 84.48 52536.86 88888.00 2008-04-17 10:57:45.907 108 18242.15 84.41 52536.81 88888.00 2008-04-17 10:57:46.407 108 18242.31 84.39 52536.79 88888.00 2008-04-17 10:57:46.907 108 18242.26 84.59 52536.83 88888.00 2008-04-17 10:57:47.407 108 18242.24 84.67 52536.83 88888.00 2008-04-17 10:57:47.907 108 18242.29 84.71 52536.68 88888.00 2008-04-17 10:57:48.407 108 18242.27 84.72 52536.58 88888.00 2008-04-17 10:57:48.907 108 18242.23 84.77 52536.48 88888.00 2008-04-17 10:57:49.407 108 18242.20 84.74 52536.56 88888.00 2008-04-17 10:57:49.907 108 18242.13 84.67 52536.66 88888.00 2008-04-17 10:57:50.407 108 18242.08 84.71 52536.67 88888.00 2008-04-17 10:57:50.907 108 18242.19 84.66 52536.62 88888.00 2008-04-17 10:57:51.407 108 18242.15 84.63 52536.52 88888.00 2008-04-17 10:57:51.907 108 18242.19 84.63 52536.54 88888.00 2008-04-17 10:57:52.407 108 18242.29 84.51 52536.58 88888.00 2008-04-17 10:57:52.907 108 18242.40 84.43 52536.71 88888.00 2008-04-17 10:57:53.407 108 18242.07 84.45 52536.67 88888.00 2008-04-17 10:57:53.907 108 18241.86 84.23 52536.74 88888.00 2008-04-17 10:57:54.407 108 18241.88 84.07 52536.82 88888.00 2008-04-17 10:57:54.907 108 18241.92 84.05 52536.76 88888.00 2008-04-17 10:57:55.407 108 18241.86 84.22 52536.80 88888.00 2008-04-17 10:57:55.907 108 18241.64 84.16 52536.92 88888.00 2008-04-17 10:57:56.407 108 18241.78 84.06 52536.91 88888.00 2008-04-17 10:57:56.907 108 18241.81 84.00 52536.99 88888.00 2008-04-17 10:57:57.407 108 18241.92 84.16 52537.01 88888.00 2008-04-17 10:57:57.907 108 18241.91 84.21 52536.98 88888.00 2008-04-17 10:57:58.407 108 18242.02 84.25 52537.02 88888.00 2008-04-17 10:57:58.907 108 18242.09 84.33 52536.95 88888.00 2008-04-17 10:57:59.407 108 18242.15 84.35 52536.94 88888.00 2008-04-17 10:57:59.907 108 18242.03 84.31 52536.93 88888.00 2008-04-17 10:58:00.407 108 18241.97 84.29 52536.91 88888.00 2008-04-17 10:58:00.907 108 18242.08 84.03 52536.76 88888.00 2008-04-17 10:58:01.407 108 18241.97 84.15 52536.78 88888.00 2008-04-17 10:58:01.907 108 18241.92 84.20 52536.88 88888.00 2008-04-17 10:58:02.407 108 18241.82 84.22 52536.76 88888.00 2008-04-17 10:58:02.907 108 18241.87 84.16 52536.69 88888.00 2008-04-17 10:58:03.407 108 18241.89 84.17 52536.92 88888.00 2008-04-17 10:58:03.907 108 18241.86 84.20 52536.94 88888.00 2008-04-17 10:58:04.407 108 18241.88 84.13 52536.83 88888.00 2008-04-17 10:58:04.907 108 18242.05 84.07 52536.67 88888.00 2008-04-17 10:58:05.407 108 18242.09 83.97 52536.64 88888.00 2008-04-17 10:58:05.907 108 18242.04 83.92 52536.67 88888.00 2008-04-17 10:58:06.407 108 18242.12 84.01 52536.76 88888.00 2008-04-17 10:58:06.907 108 18242.05 84.06 52536.74 88888.00 2008-04-17 10:58:07.407 108 18242.07 84.08 52536.70 88888.00 2008-04-17 10:58:07.907 108 18242.04 84.06 52536.60 88888.00 2008-04-17 10:58:08.407 108 18242.04 84.02 52536.69 88888.00 2008-04-17 10:58:08.907 108 18242.03 83.99 52536.66 88888.00 2008-04-17 10:58:09.407 108 18242.05 83.95 52536.72 88888.00 2008-04-17 10:58:09.907 108 18242.04 83.85 52536.77 88888.00 2008-04-17 10:58:10.407 108 18242.11 83.84 52536.58 88888.00 2008-04-17 10:58:10.907 108 18242.08 83.89 52536.49 88888.00 2008-04-17 10:58:11.407 108 18242.04 83.97 52536.54 88888.00 2008-04-17 10:58:11.907 108 18242.15 84.02 52536.55 88888.00 2008-04-17 10:58:12.407 108 18242.14 83.94 52536.60 88888.00 2008-04-17 10:58:12.907 108 18242.21 83.91 52536.56 88888.00 2008-04-17 10:58:13.407 108 18242.22 83.92 52536.47 88888.00 2008-04-17 10:58:13.907 108 18242.33 83.95 52536.55 88888.00 2008-04-17 10:58:14.407 108 18242.35 83.92 52536.42 88888.00 2008-04-17 10:58:14.907 108 18242.27 83.94 52536.34 88888.00 2008-04-17 10:58:15.407 108 18242.25 83.95 52536.40 88888.00 2008-04-17 10:58:15.907 108 18242.35 83.91 52536.44 88888.00 2008-04-17 10:58:16.407 108 18242.38 83.89 52536.56 88888.00 2008-04-17 10:58:16.907 108 18242.44 84.00 52536.55 88888.00 2008-04-17 10:58:17.407 108 18242.42 84.11 52536.57 88888.00 2008-04-17 10:58:17.907 108 18242.30 84.06 52536.46 88888.00 2008-04-17 10:58:18.407 108 18242.29 83.85 52536.36 88888.00 2008-04-17 10:58:18.907 108 18242.33 83.87 52536.43 88888.00 2008-04-17 10:58:19.407 108 18242.37 83.94 52536.45 88888.00 2008-04-17 10:58:19.907 108 18242.38 83.90 52536.43 88888.00 2008-04-17 10:58:20.407 108 18242.36 83.90 52536.43 88888.00 2008-04-17 10:58:20.907 108 18242.37 83.90 52536.52 88888.00 2008-04-17 10:58:21.407 108 18242.32 83.91 52536.58 88888.00 2008-04-17 10:58:21.907 108 18242.32 83.90 52536.69 88888.00 2008-04-17 10:58:22.407 108 18242.32 83.89 52536.66 88888.00 2008-04-17 10:58:22.907 108 18242.33 83.95 52536.53 88888.00 2008-04-17 10:58:23.407 108 18242.40 83.89 52536.54 88888.00 2008-04-17 10:58:23.907 108 18242.37 83.81 52536.56 88888.00 2008-04-17 10:58:24.407 108 18242.25 83.75 52536.57 88888.00 2008-04-17 10:58:24.907 108 18242.21 83.69 52536.51 88888.00 2008-04-17 10:58:25.407 108 18242.24 83.68 52536.49 88888.00 2008-04-17 10:58:25.907 108 18242.26 83.70 52536.53 88888.00 2008-04-17 10:58:26.407 108 18242.24 83.90 52536.45 88888.00 2008-04-17 10:58:26.907 108 18242.22 83.96 52536.36 88888.00 2008-04-17 10:58:27.407 108 18242.25 83.96 52536.43 88888.00 2008-04-17 10:58:27.907 108 18242.31 83.95 52536.46 88888.00 2008-04-17 10:58:28.407 108 18242.37 83.92 52536.42 88888.00 2008-04-17 10:58:28.907 108 18242.32 83.94 52536.37 88888.00 2008-04-17 10:58:29.407 108 18242.32 83.88 52536.41 88888.00 2008-04-17 10:58:29.907 108 18242.33 83.94 52536.39 88888.00 2008-04-17 10:58:30.407 108 18242.37 84.00 52536.34 88888.00 2008-04-17 10:58:30.907 108 18242.29 83.97 52536.34 88888.00 2008-04-17 10:58:31.407 108 18242.10 83.98 52536.42 88888.00 2008-04-17 10:58:31.907 108 18242.13 83.98 52536.48 88888.00 2008-04-17 10:58:32.407 108 18242.24 83.99 52536.44 88888.00 2008-04-17 10:58:32.907 108 18242.26 84.03 52536.49 88888.00 2008-04-17 10:58:33.407 108 18242.25 84.07 52536.44 88888.00 2008-04-17 10:58:33.907 108 18242.25 83.96 52536.48 88888.00 2008-04-17 10:58:34.407 108 18242.27 83.69 52536.56 88888.00 2008-04-17 10:58:34.907 108 18242.34 83.64 52536.57 88888.00 2008-04-17 10:58:35.407 108 18242.25 83.61 52536.58 88888.00 2008-04-17 10:58:35.907 108 18242.24 83.65 52536.51 88888.00 2008-04-17 10:58:36.407 108 18242.18 83.62 52536.55 88888.00 2008-04-17 10:58:36.907 108 18242.14 83.52 52536.54 88888.00 2008-04-17 10:58:37.407 108 18242.30 83.50 52536.45 88888.00 2008-04-17 10:58:37.907 108 18242.34 83.49 52536.43 88888.00 2008-04-17 10:58:38.407 108 18242.25 83.49 52536.46 88888.00 2008-04-17 10:58:38.907 108 18242.18 83.56 52536.58 88888.00 2008-04-17 10:58:39.407 108 18242.25 83.56 52536.62 88888.00 2008-04-17 10:58:39.907 108 18242.26 83.61 52536.66 88888.00 2008-04-17 10:58:40.407 108 18242.22 83.80 52536.58 88888.00 2008-04-17 10:58:40.907 108 18242.29 83.79 52536.64 88888.00 2008-04-17 10:58:41.407 108 18242.26 83.79 52536.62 88888.00 2008-04-17 10:58:41.907 108 18242.26 83.80 52536.48 88888.00 2008-04-17 10:58:42.407 108 18242.35 83.78 52536.46 88888.00 2008-04-17 10:58:42.907 108 18242.25 83.73 52536.52 88888.00 2008-04-17 10:58:43.407 108 18242.23 83.71 52536.43 88888.00 2008-04-17 10:58:43.907 108 18242.13 83.77 52536.41 88888.00 2008-04-17 10:58:44.407 108 18242.16 83.81 52536.42 88888.00 2008-04-17 10:58:44.907 108 18242.21 83.81 52536.54 88888.00 2008-04-17 10:58:45.407 108 18242.18 83.81 52536.46 88888.00 2008-04-17 10:58:45.907 108 18242.20 83.74 52536.37 88888.00 2008-04-17 10:58:46.407 108 18242.25 83.69 52536.42 88888.00 2008-04-17 10:58:46.907 108 18242.13 83.42 52536.33 88888.00 2008-04-17 10:58:47.407 108 18241.99 83.50 52536.34 88888.00 2008-04-17 10:58:47.907 108 18242.03 83.67 52536.44 88888.00 2008-04-17 10:58:48.407 108 18242.11 83.66 52536.46 88888.00 2008-04-17 10:58:48.907 108 18242.23 83.68 52536.43 88888.00 2008-04-17 10:58:49.407 108 18242.22 83.71 52536.48 88888.00 2008-04-17 10:58:49.907 108 18242.24 83.75 52536.43 88888.00 2008-04-17 10:58:50.407 108 18242.21 83.69 52536.31 88888.00 2008-04-17 10:58:50.907 108 18242.26 83.62 52536.36 88888.00 2008-04-17 10:58:51.407 108 18242.24 83.61 52536.52 88888.00 2008-04-17 10:58:51.907 108 18242.22 83.59 52536.41 88888.00 2008-04-17 10:58:52.407 108 18242.16 83.57 52536.42 88888.00 2008-04-17 10:58:52.907 108 18242.20 83.51 52536.55 88888.00 2008-04-17 10:58:53.407 108 18242.09 83.52 52536.52 88888.00 2008-04-17 10:58:53.907 108 18241.96 83.45 52536.33 88888.00 2008-04-17 10:58:54.407 108 18241.83 83.45 52536.32 88888.00 2008-04-17 10:58:54.907 108 18241.91 83.48 52536.32 88888.00 2008-04-17 10:58:55.407 108 18241.93 83.49 52536.17 88888.00 2008-04-17 10:58:55.907 108 18241.91 83.48 52536.25 88888.00 2008-04-17 10:58:56.407 108 18242.11 83.50 52536.23 88888.00 2008-04-17 10:58:56.907 108 18242.13 83.48 52536.25 88888.00 2008-04-17 10:58:57.407 108 18242.05 83.43 52536.31 88888.00 2008-04-17 10:58:57.907 108 18242.03 83.45 52536.32 88888.00 2008-04-17 10:58:58.407 108 18242.19 83.54 52536.33 88888.00 2008-04-17 10:58:58.907 108 18242.22 83.64 52536.45 88888.00 2008-04-17 10:58:59.407 108 18242.15 83.66 52536.54 88888.00 2008-04-17 10:58:59.907 108 18242.08 83.59 52536.45 88888.00 2008-04-17 10:59:00.407 108 18242.15 83.58 52536.37 88888.00 2008-04-17 10:59:00.907 108 18242.25 83.58 52536.28 88888.00 2008-04-17 10:59:01.407 108 18242.27 83.61 52536.25 88888.00 2008-04-17 10:59:01.907 108 18242.30 83.50 52536.25 88888.00 2008-04-17 10:59:02.407 108 18242.16 83.50 52536.35 88888.00 2008-04-17 10:59:02.907 108 18242.12 83.57 52536.48 88888.00 2008-04-17 10:59:03.407 108 18242.13 83.46 52536.45 88888.00 2008-04-17 10:59:03.907 108 18242.08 83.46 52536.31 88888.00 2008-04-17 10:59:04.407 108 18241.92 83.54 52536.30 88888.00 2008-04-17 10:59:04.907 108 18241.77 83.54 52536.46 88888.00 2008-04-17 10:59:05.407 108 18241.74 83.70 52536.57 88888.00 2008-04-17 10:59:05.907 108 18241.78 83.85 52536.51 88888.00 2008-04-17 10:59:06.407 108 18241.79 83.90 52536.51 88888.00 2008-04-17 10:59:06.907 108 18241.89 83.97 52536.45 88888.00 2008-04-17 10:59:07.407 108 18241.80 83.97 52536.48 88888.00 2008-04-17 10:59:07.907 108 18241.74 83.94 52536.58 88888.00 2008-04-17 10:59:08.407 108 18241.70 83.82 52536.66 88888.00 2008-04-17 10:59:08.907 108 18241.67 83.68 52536.62 88888.00 2008-04-17 10:59:09.407 108 18241.62 83.67 52536.52 88888.00 2008-04-17 10:59:09.907 108 18241.58 83.73 52536.56 88888.00 2008-04-17 10:59:10.407 108 18241.59 83.67 52536.58 88888.00 2008-04-17 10:59:10.907 108 18241.67 83.68 52536.60 88888.00 2008-04-17 10:59:11.407 108 18241.64 83.75 52536.57 88888.00 2008-04-17 10:59:11.907 108 18241.89 83.79 52536.54 88888.00 2008-04-17 10:59:12.407 108 18241.92 83.88 52536.53 88888.00 2008-04-17 10:59:12.907 108 18241.80 84.09 52536.57 88888.00 2008-04-17 10:59:13.407 108 18241.82 84.14 52536.51 88888.00 2008-04-17 10:59:13.907 108 18241.68 84.16 52536.41 88888.00 2008-04-17 10:59:14.407 108 18241.72 84.22 52536.48 88888.00 2008-04-17 10:59:14.907 108 18241.77 84.02 52536.49 88888.00 2008-04-17 10:59:15.407 108 18241.86 83.81 52536.45 88888.00 2008-04-17 10:59:15.907 108 18241.71 83.78 52536.55 88888.00 2008-04-17 10:59:16.407 108 18241.69 83.81 52536.41 88888.00 2008-04-17 10:59:16.907 108 18241.75 83.88 52536.29 88888.00 2008-04-17 10:59:17.407 108 18241.72 83.92 52536.30 88888.00 2008-04-17 10:59:17.907 108 18241.85 83.96 52536.31 88888.00 2008-04-17 10:59:18.407 108 18242.11 84.19 52536.33 88888.00 2008-04-17 10:59:18.907 108 18242.14 84.26 52536.33 88888.00 2008-04-17 10:59:19.407 108 18242.00 84.25 52536.33 88888.00 2008-04-17 10:59:19.907 108 18241.83 84.22 52536.36 88888.00 2008-04-17 10:59:20.407 108 18241.99 84.25 52536.35 88888.00 2008-04-17 10:59:20.907 108 18241.96 84.20 52536.34 88888.00 2008-04-17 10:59:21.407 108 18241.70 83.95 52536.45 88888.00 2008-04-17 10:59:21.907 108 18241.78 84.09 52536.57 88888.00 2008-04-17 10:59:22.407 108 18241.87 84.18 52536.59 88888.00 2008-04-17 10:59:22.907 108 18241.87 84.02 52536.43 88888.00 2008-04-17 10:59:23.407 108 18241.74 84.08 52536.48 88888.00 2008-04-17 10:59:23.907 108 18241.71 84.09 52536.51 88888.00 2008-04-17 10:59:24.407 108 18241.81 84.10 52536.49 88888.00 2008-04-17 10:59:24.907 108 18241.94 84.02 52536.43 88888.00 2008-04-17 10:59:25.407 108 18241.92 84.08 52536.34 88888.00 2008-04-17 10:59:25.907 108 18241.79 84.09 52536.41 88888.00 2008-04-17 10:59:26.407 108 18241.74 84.07 52536.36 88888.00 2008-04-17 10:59:26.907 108 18241.76 83.97 52536.37 88888.00 2008-04-17 10:59:27.407 108 18241.79 84.06 52536.30 88888.00 2008-04-17 10:59:27.907 108 18241.79 84.05 52536.28 88888.00 2008-04-17 10:59:28.407 108 18241.77 84.01 52536.32 88888.00 2008-04-17 10:59:28.907 108 18241.89 84.05 52536.46 88888.00 2008-04-17 10:59:29.407 108 18241.87 84.04 52536.48 88888.00 2008-04-17 10:59:29.907 108 18241.80 84.02 52536.34 88888.00 2008-04-17 10:59:30.407 108 18241.90 83.97 52536.34 88888.00 2008-04-17 10:59:30.907 108 18241.93 83.97 52536.34 88888.00 2008-04-17 10:59:31.407 108 18242.00 83.97 52536.31 88888.00 2008-04-17 10:59:31.907 108 18242.01 83.98 52536.34 88888.00 2008-04-17 10:59:32.407 108 18242.00 83.95 52536.26 88888.00 2008-04-17 10:59:32.907 108 18241.93 84.01 52536.23 88888.00 2008-04-17 10:59:33.407 108 18241.96 84.12 52536.22 88888.00 2008-04-17 10:59:33.907 108 18242.02 84.16 52536.22 88888.00 2008-04-17 10:59:34.407 108 18242.08 84.15 52536.23 88888.00 2008-04-17 10:59:34.907 108 18242.07 83.91 52536.08 88888.00 2008-04-17 10:59:35.407 108 18242.04 83.78 52536.09 88888.00 2008-04-17 10:59:35.907 108 18242.01 83.89 52536.00 88888.00 2008-04-17 10:59:36.407 108 18242.03 84.04 52535.99 88888.00 2008-04-17 10:59:36.907 108 18242.13 84.07 52536.02 88888.00 2008-04-17 10:59:37.407 108 18242.14 84.07 52536.05 88888.00 2008-04-17 10:59:37.907 108 18242.15 84.04 52536.01 88888.00 2008-04-17 10:59:38.407 108 18241.99 83.97 52536.06 88888.00 2008-04-17 10:59:38.907 108 18241.92 84.02 52536.05 88888.00 2008-04-17 10:59:39.407 108 18241.97 84.06 52536.02 88888.00 2008-04-17 10:59:39.907 108 18241.99 84.04 52536.11 88888.00 2008-04-17 10:59:40.407 108 18242.13 84.03 52536.19 88888.00 2008-04-17 10:59:40.907 108 18242.08 84.03 52536.17 88888.00 2008-04-17 10:59:41.407 108 18242.03 84.05 52536.20 88888.00 2008-04-17 10:59:41.907 108 18242.01 84.10 52536.23 88888.00 2008-04-17 10:59:42.407 108 18242.09 84.06 52536.13 88888.00 2008-04-17 10:59:42.907 108 18242.21 84.07 52536.08 88888.00 2008-04-17 10:59:43.407 108 18242.10 84.13 52536.07 88888.00 2008-04-17 10:59:43.907 108 18242.04 84.12 52536.01 88888.00 2008-04-17 10:59:44.407 108 18242.21 84.10 52536.10 88888.00 2008-04-17 10:59:44.907 108 18242.30 84.10 52536.11 88888.00 2008-04-17 10:59:45.407 108 18242.31 83.98 52536.16 88888.00 2008-04-17 10:59:45.907 108 18242.41 84.02 52536.11 88888.00 2008-04-17 10:59:46.407 108 18242.19 84.04 52536.14 88888.00 2008-04-17 10:59:46.907 108 18242.00 84.07 52536.20 88888.00 2008-04-17 10:59:47.407 108 18242.05 84.09 52536.32 88888.00 2008-04-17 10:59:47.907 108 18242.02 84.02 52536.30 88888.00 2008-04-17 10:59:48.407 108 18242.14 83.97 52536.20 88888.00 2008-04-17 10:59:48.907 108 18242.22 83.99 52536.13 88888.00 2008-04-17 10:59:49.407 108 18242.37 84.03 52536.02 88888.00 2008-04-17 10:59:49.907 108 18242.24 83.97 52536.00 88888.00 2008-04-17 10:59:50.407 108 18242.15 83.96 52535.96 88888.00 2008-04-17 10:59:50.907 108 18242.25 83.95 52536.05 88888.00 2008-04-17 10:59:51.407 108 18242.42 83.94 52536.09 88888.00 2008-04-17 10:59:51.907 108 18242.42 83.90 52536.18 88888.00 2008-04-17 10:59:52.407 108 18242.43 83.81 52536.30 88888.00 2008-04-17 10:59:52.907 108 18242.25 83.86 52536.33 88888.00 2008-04-17 10:59:53.407 108 18242.22 83.85 52536.34 88888.00 2008-04-17 10:59:53.907 108 18242.21 83.83 52536.32 88888.00 2008-04-17 10:59:54.407 108 18242.24 83.80 52536.29 88888.00 2008-04-17 10:59:54.907 108 18242.25 83.77 52536.19 88888.00 2008-04-17 10:59:55.407 108 18242.10 83.72 52536.21 88888.00 2008-04-17 10:59:55.907 108 18242.15 83.50 52536.22 88888.00 2008-04-17 10:59:56.407 108 18242.18 83.48 52536.25 88888.00 2008-04-17 10:59:56.907 108 18242.33 83.55 52536.17 88888.00 2008-04-17 10:59:57.407 108 18242.36 83.51 52536.20 88888.00 2008-04-17 10:59:57.907 108 18242.45 83.51 52536.24 88888.00 2008-04-17 10:59:58.407 108 18242.45 83.49 52536.11 88888.00 2008-04-17 10:59:58.907 108 18242.34 83.51 52536.14 88888.00 2008-04-17 10:59:59.407 108 18242.42 83.56 52536.30 88888.00 2008-04-17 10:59:59.907 108 18242.51 83.52 52536.34 88888.00 2008-04-17 11:00:00.407 108 18242.52 83.48 52536.37 88888.00 2008-04-17 11:00:00.907 108 18242.44 83.50 52536.37 88888.00 2008-04-17 11:00:01.407 108 18242.38 83.45 52536.31 88888.00 2008-04-17 11:00:01.907 108 18242.44 83.53 52536.35 88888.00 2008-04-17 11:00:02.407 108 18242.45 83.50 52536.25 88888.00 2008-04-17 11:00:02.907 108 18242.37 83.48 52536.31 88888.00 2008-04-17 11:00:03.407 108 18242.19 83.38 52536.22 88888.00 2008-04-17 11:00:03.907 108 18242.09 83.44 52536.30 88888.00 2008-04-17 11:00:04.407 108 18242.10 83.57 52536.29 88888.00 2008-04-17 11:00:04.907 108 18242.04 83.68 52536.20 88888.00 2008-04-17 11:00:05.407 108 18241.98 83.57 52536.21 88888.00 2008-04-17 11:00:05.907 108 18242.07 83.51 52536.24 88888.00 2008-04-17 11:00:06.407 108 18242.25 83.57 52536.33 88888.00 2008-04-17 11:00:06.907 108 18242.21 83.58 52536.26 88888.00 2008-04-17 11:00:07.407 108 18242.18 83.56 52536.23 88888.00 2008-04-17 11:00:07.907 108 18242.30 83.65 52536.32 88888.00 2008-04-17 11:00:08.407 108 18242.35 83.64 52536.28 88888.00 2008-04-17 11:00:08.907 108 18242.20 83.58 52536.32 88888.00 2008-04-17 11:00:09.407 108 18242.29 83.59 52536.35 88888.00 2008-04-17 11:00:09.907 108 18242.38 83.54 52536.32 88888.00 2008-04-17 11:00:10.407 108 18242.51 83.58 52536.23 88888.00 2008-04-17 11:00:10.907 108 18242.41 83.57 52536.30 88888.00 2008-04-17 11:00:11.407 108 18242.45 83.52 52536.37 88888.00 2008-04-17 11:00:11.907 108 18242.40 83.45 52536.30 88888.00 2008-04-17 11:00:12.407 108 18242.43 83.48 52536.28 88888.00 2008-04-17 11:00:12.907 108 18242.26 83.45 52536.25 88888.00 2008-04-17 11:00:13.407 108 18242.27 83.45 52536.33 88888.00 2008-04-17 11:00:13.907 108 18242.38 83.44 52536.33 88888.00 2008-04-17 11:00:14.407 108 18242.43 83.42 52536.25 88888.00 2008-04-17 11:00:14.907 108 18242.36 83.46 52536.30 88888.00 2008-04-17 11:00:15.407 108 18242.24 83.52 52536.29 88888.00 2008-04-17 11:00:15.907 108 18242.13 83.45 52536.26 88888.00 2008-04-17 11:00:16.407 108 18242.11 83.47 52536.32 88888.00 2008-04-17 11:00:16.907 108 18242.18 83.49 52536.37 88888.00 2008-04-17 11:00:17.407 108 18242.27 83.48 52536.40 88888.00 2008-04-17 11:00:17.907 108 18242.25 83.61 52536.35 88888.00 2008-04-17 11:00:18.407 108 18242.25 83.73 52536.41 88888.00 2008-04-17 11:00:18.907 108 18242.26 83.77 52536.40 88888.00 2008-04-17 11:00:19.407 108 18242.23 83.66 52536.34 88888.00 2008-04-17 11:00:19.907 108 18242.25 83.50 52536.35 88888.00 2008-04-17 11:00:20.407 108 18242.35 83.51 52536.32 88888.00 2008-04-17 11:00:20.907 108 18242.34 83.48 52536.46 88888.00 2008-04-17 11:00:21.407 108 18242.32 83.40 52536.48 88888.00 2008-04-17 11:00:21.907 108 18242.34 83.37 52536.44 88888.00 2008-04-17 11:00:22.407 108 18242.41 83.40 52536.46 88888.00 2008-04-17 11:00:22.907 108 18242.43 83.42 52536.44 88888.00 2008-04-17 11:00:23.407 108 18242.36 83.40 52536.41 88888.00 2008-04-17 11:00:23.907 108 18242.36 83.35 52536.52 88888.00 2008-04-17 11:00:24.407 108 18242.26 83.42 52536.54 88888.00 2008-04-17 11:00:24.907 108 18242.19 83.46 52536.44 88888.00 2008-04-17 11:00:25.407 108 18242.09 83.50 52536.42 88888.00 2008-04-17 11:00:25.907 108 18242.33 83.54 52536.44 88888.00 2008-04-17 11:00:26.407 108 18242.43 83.48 52536.37 88888.00 2008-04-17 11:00:26.907 108 18242.54 83.40 52536.31 88888.00 2008-04-17 11:00:27.407 108 18242.52 83.34 52536.36 88888.00 2008-04-17 11:00:27.907 108 18242.46 83.38 52536.37 88888.00 2008-04-17 11:00:28.407 108 18242.47 83.46 52536.32 88888.00 2008-04-17 11:00:28.907 108 18242.59 83.55 52536.41 88888.00 2008-04-17 11:00:29.404 108 18242.66 83.55 52536.44 88888.00 2008-04-17 11:00:29.904 108 18242.63 83.47 52536.39 88888.00 2008-04-17 11:00:30.404 108 18242.72 83.44 52536.33 88888.00 2008-04-17 11:00:30.904 108 18242.62 83.42 52536.33 88888.00 2008-04-17 11:00:31.404 108 18242.50 83.42 52536.31 88888.00 2008-04-17 11:00:31.904 108 18242.58 83.57 52536.34 88888.00 2008-04-17 11:00:32.404 108 18242.47 83.81 52536.46 88888.00 2008-04-17 11:00:32.904 108 18242.40 83.90 52536.48 88888.00 2008-04-17 11:00:33.404 108 18242.63 83.96 52536.39 88888.00 2008-04-17 11:00:33.904 108 18242.75 83.96 52536.32 88888.00 2008-04-17 11:00:34.404 108 18242.81 83.97 52536.32 88888.00 2008-04-17 11:00:34.904 108 18242.78 84.00 52536.31 88888.00 2008-04-17 11:00:35.404 108 18242.85 84.04 52536.16 88888.00 2008-04-17 11:00:35.904 108 18242.77 84.08 52536.23 88888.00 2008-04-17 11:00:36.404 108 18242.75 84.05 52536.32 88888.00 2008-04-17 11:00:36.904 108 18242.67 84.00 52536.33 88888.00 2008-04-17 11:00:37.404 108 18242.69 83.87 52536.32 88888.00 2008-04-17 11:00:37.904 108 18242.72 83.89 52536.24 88888.00 2008-04-17 11:00:38.404 108 18242.77 83.95 52536.32 88888.00 2008-04-17 11:00:38.904 108 18242.79 84.00 52536.37 88888.00 2008-04-17 11:00:39.404 108 18242.81 84.06 52536.43 88888.00 2008-04-17 11:00:39.904 108 18242.83 84.05 52536.44 88888.00 2008-04-17 11:00:40.404 108 18242.79 83.94 52536.52 88888.00 2008-04-17 11:00:40.904 108 18242.75 83.78 52536.63 88888.00 2008-04-17 11:00:41.404 108 18242.75 83.73 52536.59 88888.00 2008-04-17 11:00:41.904 108 18242.85 83.70 52536.48 88888.00 2008-04-17 11:00:42.404 108 18242.98 83.62 52536.49 88888.00 2008-04-17 11:00:42.904 108 18243.10 83.68 52536.53 88888.00 2008-04-17 11:00:43.404 108 18242.91 83.91 52536.46 88888.00 2008-04-17 11:00:43.904 108 18242.95 83.96 52536.57 88888.00 2008-04-17 11:00:44.404 108 18242.97 83.90 52536.53 88888.00 2008-04-17 11:00:44.904 108 18242.92 83.77 52536.56 88888.00 2008-04-17 11:00:45.404 108 18242.81 83.78 52536.42 88888.00 2008-04-17 11:00:45.904 108 18242.97 83.74 52536.24 88888.00 2008-04-17 11:00:46.404 108 18243.06 83.72 52536.25 88888.00 2008-04-17 11:00:46.904 108 18243.01 83.73 52536.24 88888.00 2008-04-17 11:00:47.404 108 18243.07 83.72 52536.23 88888.00 2008-04-17 11:00:47.904 108 18242.96 83.75 52536.22 88888.00 2008-04-17 11:00:48.404 108 18242.91 83.88 52536.28 88888.00 2008-04-17 11:00:48.904 108 18243.00 83.79 52536.32 88888.00 2008-04-17 11:00:49.404 108 18243.12 83.76 52536.26 88888.00 2008-04-17 11:00:49.904 108 18243.06 83.75 52536.34 88888.00 2008-04-17 11:00:50.404 108 18243.06 83.71 52536.32 88888.00 2008-04-17 11:00:50.904 108 18243.17 83.71 52536.14 88888.00 2008-04-17 11:00:51.404 108 18243.11 83.77 52536.21 88888.00 2008-04-17 11:00:51.904 108 18243.11 83.94 52536.33 88888.00 2008-04-17 11:00:52.404 108 18243.11 83.86 52536.35 88888.00 2008-04-17 11:00:52.904 108 18243.13 83.84 52536.51 88888.00 2008-04-17 11:00:53.404 108 18243.09 83.92 52536.49 88888.00 2008-04-17 11:00:53.904 108 18243.07 83.89 52536.49 88888.00 2008-04-17 11:00:54.404 108 18243.07 83.75 52536.53 88888.00 2008-04-17 11:00:54.904 108 18243.10 83.76 52536.49 88888.00 2008-04-17 11:00:55.404 108 18243.26 83.77 52536.46 88888.00 2008-04-17 11:00:55.904 108 18243.26 83.79 52536.25 88888.00 2008-04-17 11:00:56.404 108 18243.19 83.79 52536.32 88888.00 2008-04-17 11:00:56.904 108 18243.13 83.78 52536.28 88888.00 2008-04-17 11:00:57.404 108 18243.02 83.76 52536.33 88888.00 2008-04-17 11:00:57.904 108 18243.18 83.77 52536.29 88888.00 2008-04-17 11:00:58.404 108 18243.27 83.86 52536.21 88888.00 2008-04-17 11:00:58.904 108 18243.14 84.00 52536.13 88888.00 2008-04-17 11:00:59.404 108 18243.10 83.91 52536.20 88888.00 2008-04-17 11:00:59.904 108 18243.08 84.08 52536.18 88888.00 2008-04-17 11:01:00.404 108 18243.17 84.01 52536.13 88888.00 2008-04-17 11:01:00.904 108 18243.12 83.83 52536.17 88888.00 2008-04-17 11:01:01.404 108 18243.12 83.85 52536.13 88888.00 2008-04-17 11:01:01.904 108 18243.20 83.98 52536.06 88888.00 2008-04-17 11:01:02.404 108 18243.16 83.94 52536.06 88888.00 2008-04-17 11:01:02.904 108 18243.16 83.87 52536.04 88888.00 2008-04-17 11:01:03.404 108 18243.22 83.95 52536.12 88888.00 2008-04-17 11:01:03.904 108 18243.22 84.00 52536.19 88888.00 2008-04-17 11:01:04.404 108 18243.22 83.97 52536.13 88888.00 2008-04-17 11:01:04.904 108 18243.27 83.95 52536.22 88888.00 2008-04-17 11:01:05.404 108 18243.37 83.96 52536.31 88888.00 2008-04-17 11:01:05.904 108 18243.39 83.97 52536.29 88888.00 2008-04-17 11:01:06.404 108 18243.26 84.02 52536.26 88888.00 2008-04-17 11:01:06.904 108 18243.21 84.09 52536.21 88888.00 2008-04-17 11:01:07.404 108 18243.31 84.12 52536.16 88888.00 2008-04-17 11:01:07.904 108 18243.29 84.11 52536.21 88888.00 2008-04-17 11:01:08.404 108 18243.27 84.10 52536.23 88888.00 2008-04-17 11:01:08.904 108 18243.31 84.13 52536.20 88888.00 2008-04-17 11:01:09.404 108 18243.31 84.07 52536.17 88888.00 2008-04-17 11:01:09.904 108 18243.17 83.90 52536.20 88888.00 2008-04-17 11:01:10.404 108 18243.33 83.87 52536.09 88888.00 2008-04-17 11:01:10.904 108 18243.33 83.90 52536.20 88888.00 2008-04-17 11:01:11.404 108 18243.32 83.90 52536.12 88888.00 2008-04-17 11:01:11.904 108 18243.22 83.94 52536.05 88888.00 2008-04-17 11:01:12.404 108 18243.23 83.89 52536.06 88888.00 2008-04-17 11:01:12.904 108 18243.28 83.95 52535.95 88888.00 2008-04-17 11:01:13.404 108 18243.24 84.00 52536.06 88888.00 2008-04-17 11:01:13.904 108 18243.29 84.03 52536.26 88888.00 2008-04-17 11:01:14.404 108 18243.19 84.03 52536.34 88888.00 2008-04-17 11:01:14.904 108 18243.11 84.00 52536.28 88888.00 2008-04-17 11:01:15.404 108 18243.14 84.00 52536.32 88888.00 2008-04-17 11:01:15.904 108 18243.20 84.03 52536.36 88888.00 2008-04-17 11:01:16.404 108 18243.29 84.06 52536.36 88888.00 2008-04-17 11:01:16.904 108 18243.38 84.00 52536.36 88888.00 2008-04-17 11:01:17.404 108 18243.30 83.98 52536.33 88888.00 2008-04-17 11:01:17.904 108 18243.21 84.06 52536.33 88888.00 2008-04-17 11:01:18.404 108 18243.29 84.02 52536.24 88888.00 2008-04-17 11:01:18.904 108 18243.20 83.97 52536.22 88888.00 2008-04-17 11:01:19.404 108 18243.27 83.82 52536.18 88888.00 2008-04-17 11:01:19.904 108 18243.18 83.80 52536.19 88888.00 2008-04-17 11:01:20.404 108 18243.09 83.86 52536.28 88888.00 2008-04-17 11:01:20.904 108 18243.22 83.85 52536.30 88888.00 2008-04-17 11:01:21.404 108 18243.31 84.01 52536.33 88888.00 2008-04-17 11:01:21.904 108 18243.18 84.09 52536.25 88888.00 2008-04-17 11:01:22.404 108 18243.17 83.88 52536.32 88888.00 2008-04-17 11:01:22.904 108 18243.22 83.78 52536.43 88888.00 2008-04-17 11:01:23.404 108 18243.16 83.76 52536.49 88888.00 2008-04-17 11:01:23.904 108 18243.22 83.76 52536.52 88888.00 2008-04-17 11:01:24.404 108 18243.35 83.76 52536.47 88888.00 2008-04-17 11:01:24.904 108 18243.46 83.79 52536.52 88888.00 2008-04-17 11:01:25.404 108 18243.50 84.04 52536.57 88888.00 2008-04-17 11:01:25.904 108 18243.53 84.21 52536.57 88888.00 2008-04-17 11:01:26.404 108 18243.68 84.31 52536.52 88888.00 2008-04-17 11:01:26.904 108 18243.54 84.31 52536.52 88888.00 2008-04-17 11:01:27.404 108 18243.44 84.39 52536.44 88888.00 2008-04-17 11:01:27.904 108 18243.46 84.36 52536.39 88888.00 2008-04-17 11:01:28.404 108 18243.48 84.32 52536.23 88888.00 2008-04-17 11:01:28.904 108 18243.46 84.39 52536.23 88888.00 2008-04-17 11:01:29.404 108 18243.35 84.23 52536.36 88888.00 2008-04-17 11:01:29.904 108 18243.38 84.08 52536.32 88888.00 2008-04-17 11:01:30.404 108 18243.31 84.05 52536.26 88888.00 2008-04-17 11:01:30.904 108 18243.51 84.21 52536.18 88888.00 2008-04-17 11:01:31.404 108 18243.56 84.42 52536.09 88888.00 2008-04-17 11:01:31.904 108 18243.49 84.51 52536.14 88888.00 2008-04-17 11:01:32.404 108 18243.45 84.52 52536.12 88888.00 2008-04-17 11:01:32.904 108 18243.46 84.53 52536.10 88888.00 2008-04-17 11:01:33.404 108 18243.41 84.53 52536.17 88888.00 2008-04-17 11:01:33.904 108 18243.46 84.55 52536.23 88888.00 2008-04-17 11:01:34.404 108 18243.49 84.40 52536.39 88888.00 2008-04-17 11:01:34.904 108 18243.51 84.16 52536.34 88888.00 2008-04-17 11:01:35.404 108 18243.53 84.16 52536.29 88888.00 2008-04-17 11:01:35.904 108 18243.42 84.14 52536.28 88888.00 2008-04-17 11:01:36.404 108 18243.40 84.24 52536.25 88888.00 2008-04-17 11:01:36.904 108 18243.43 84.26 52536.29 88888.00 2008-04-17 11:01:37.404 108 18243.59 84.28 52536.19 88888.00 2008-04-17 11:01:37.904 108 18243.62 84.33 52536.26 88888.00 2008-04-17 11:01:38.404 108 18243.64 84.22 52536.25 88888.00 2008-04-17 11:01:38.904 108 18243.57 84.18 52536.17 88888.00 2008-04-17 11:01:39.404 108 18243.53 84.32 52536.13 88888.00 2008-04-17 11:01:39.904 108 18243.41 84.31 52536.14 88888.00 2008-04-17 11:01:40.404 108 18243.42 84.22 52536.25 88888.00 2008-04-17 11:01:40.904 108 18243.46 84.29 52536.20 88888.00 2008-04-17 11:01:41.404 108 18243.45 84.26 52536.21 88888.00 2008-04-17 11:01:41.904 108 18243.41 84.22 52536.39 88888.00 2008-04-17 11:01:42.404 108 18243.50 84.21 52536.34 88888.00 2008-04-17 11:01:42.904 108 18243.56 84.23 52536.18 88888.00 2008-04-17 11:01:43.404 108 18243.64 84.24 52536.22 88888.00 2008-04-17 11:01:43.904 108 18243.64 84.30 52536.34 88888.00 2008-04-17 11:01:44.404 108 18243.50 84.31 52536.42 88888.00 2008-04-17 11:01:44.904 108 18243.49 84.45 52536.44 88888.00 2008-04-17 11:01:45.404 108 18243.41 84.53 52536.44 88888.00 2008-04-17 11:01:45.904 108 18243.37 84.52 52536.40 88888.00 2008-04-17 11:01:46.404 108 18243.40 84.51 52536.42 88888.00 2008-04-17 11:01:46.904 108 18243.43 84.36 52536.43 88888.00 2008-04-17 11:01:47.404 108 18243.55 84.37 52536.44 88888.00 2008-04-17 11:01:47.904 108 18243.72 84.31 52536.57 88888.00 2008-04-17 11:01:48.404 108 18243.43 84.31 52536.49 88888.00 2008-04-17 11:01:48.904 108 18243.42 84.28 52536.42 88888.00 2008-04-17 11:01:49.404 108 18243.42 84.25 52536.35 88888.00 2008-04-17 11:01:49.904 108 18243.38 84.16 52536.41 88888.00 2008-04-17 11:01:50.404 108 18243.46 84.28 52536.41 88888.00 2008-04-17 11:01:50.904 108 18243.57 84.31 52536.40 88888.00 2008-04-17 11:01:51.404 108 18243.50 84.39 52536.34 88888.00 2008-04-17 11:01:51.904 108 18243.51 84.39 52536.29 88888.00 2008-04-17 11:01:52.404 108 18243.48 84.45 52536.36 88888.00 2008-04-17 11:01:52.904 108 18243.56 84.53 52536.35 88888.00 2008-04-17 11:01:53.404 108 18243.56 84.56 52536.19 88888.00 2008-04-17 11:01:53.904 108 18243.60 84.61 52536.24 88888.00 2008-04-17 11:01:54.404 108 18243.72 84.63 52536.32 88888.00 2008-04-17 11:01:54.904 108 18243.77 84.47 52536.39 88888.00 2008-04-17 11:01:55.404 108 18243.70 84.41 52536.30 88888.00 2008-04-17 11:01:55.904 108 18243.72 84.34 52536.16 88888.00 2008-04-17 11:01:56.404 108 18243.55 84.21 52536.12 88888.00 2008-04-17 11:01:56.904 108 18243.66 84.48 52536.13 88888.00 2008-04-17 11:01:57.404 108 18243.75 84.54 52536.18 88888.00 2008-04-17 11:01:57.904 108 18243.57 84.66 52536.20 88888.00 2008-04-17 11:01:58.404 108 18243.64 84.69 52536.31 88888.00 2008-04-17 11:01:58.904 108 18243.55 84.69 52536.29 88888.00 2008-04-17 11:01:59.404 108 18243.50 84.57 52536.23 88888.00 2008-04-17 11:01:59.904 108 18243.56 84.21 52536.12 88888.00 2008-04-17 11:02:00.404 108 18243.67 84.14 52536.11 88888.00 2008-04-17 11:02:00.904 108 18243.57 84.40 52536.22 88888.00 2008-04-17 11:02:01.404 108 18243.60 84.36 52536.23 88888.00 2008-04-17 11:02:01.904 108 18243.63 84.38 52536.19 88888.00 2008-04-17 11:02:02.404 108 18243.67 84.46 52536.12 88888.00 2008-04-17 11:02:02.904 108 18243.65 84.45 52535.96 88888.00 2008-04-17 11:02:03.404 108 18243.66 84.26 52536.01 88888.00 2008-04-17 11:02:03.904 108 18243.78 84.15 52536.04 88888.00 2008-04-17 11:02:04.404 108 18243.87 84.14 52536.14 88888.00 2008-04-17 11:02:04.904 108 18243.98 84.16 52536.13 88888.00 2008-04-17 11:02:05.404 108 18243.97 84.14 52536.16 88888.00 2008-04-17 11:02:05.904 108 18243.79 84.16 52536.12 88888.00 2008-04-17 11:02:06.404 108 18243.79 84.14 52536.08 88888.00 2008-04-17 11:02:06.904 108 18243.70 84.14 52536.16 88888.00 2008-04-17 11:02:07.404 108 18243.68 84.16 52536.18 88888.00 2008-04-17 11:02:07.904 108 18243.70 84.35 52536.19 88888.00 2008-04-17 11:02:08.404 108 18243.70 84.39 52536.20 88888.00 2008-04-17 11:02:08.904 108 18243.74 84.37 52536.19 88888.00 2008-04-17 11:02:09.404 108 18243.82 84.34 52536.21 88888.00 2008-04-17 11:02:09.904 108 18243.87 84.28 52536.17 88888.00 2008-04-17 11:02:10.404 108 18243.86 84.22 52536.17 88888.00 2008-04-17 11:02:10.904 108 18243.78 84.32 52536.22 88888.00 2008-04-17 11:02:11.404 108 18243.77 84.37 52536.19 88888.00 2008-04-17 11:02:11.904 108 18243.85 84.34 52536.24 88888.00 2008-04-17 11:02:12.404 108 18243.71 84.40 52536.29 88888.00 2008-04-17 11:02:12.904 108 18243.74 84.34 52536.28 88888.00 2008-04-17 11:02:13.404 108 18243.73 84.28 52536.24 88888.00 2008-04-17 11:02:13.904 108 18243.71 84.22 52536.07 88888.00 2008-04-17 11:02:14.404 108 18243.76 84.11 52536.07 88888.00 2008-04-17 11:02:14.904 108 18243.67 84.11 52536.11 88888.00 2008-04-17 11:02:15.404 108 18243.70 84.16 52536.00 88888.00 2008-04-17 11:02:15.904 108 18243.94 84.24 52536.06 88888.00 2008-04-17 11:02:16.404 108 18244.00 84.22 52536.01 88888.00 2008-04-17 11:02:16.904 108 18243.94 84.22 52536.08 88888.00 2008-04-17 11:02:17.404 108 18243.90 84.26 52536.20 88888.00 2008-04-17 11:02:17.904 108 18243.76 84.17 52536.16 88888.00 2008-04-17 11:02:18.404 108 18243.71 84.16 52536.08 88888.00 2008-04-17 11:02:18.904 108 18243.59 84.22 52536.11 88888.00 2008-04-17 11:02:19.404 108 18243.57 84.25 52536.08 88888.00 2008-04-17 11:02:19.904 108 18243.57 84.21 52536.09 88888.00 2008-04-17 11:02:20.404 108 18243.63 83.98 52535.95 88888.00 2008-04-17 11:02:20.904 108 18243.74 83.88 52536.00 88888.00 2008-04-17 11:02:21.404 108 18243.76 84.01 52536.00 88888.00 2008-04-17 11:02:21.904 108 18243.72 83.96 52535.98 88888.00 2008-04-17 11:02:22.404 108 18243.79 83.88 52535.95 88888.00 2008-04-17 11:02:22.904 108 18243.71 83.89 52536.07 88888.00 2008-04-17 11:02:23.404 108 18243.64 83.83 52536.06 88888.00 2008-04-17 11:02:23.904 108 18243.66 83.83 52536.12 88888.00 2008-04-17 11:02:24.404 108 18243.67 83.91 52536.26 88888.00 2008-04-17 11:02:24.904 108 18243.64 83.92 52536.18 88888.00 2008-04-17 11:02:25.404 108 18243.60 84.02 52536.11 88888.00 2008-04-17 11:02:25.904 108 18243.71 84.22 52536.10 88888.00 2008-04-17 11:02:26.404 108 18243.64 84.26 52536.10 88888.00 2008-04-17 11:02:26.904 108 18243.40 84.29 52536.10 88888.00 2008-04-17 11:02:27.404 108 18243.22 84.24 52536.14 88888.00 2008-04-17 11:02:27.904 108 18243.13 84.07 52536.13 88888.00 2008-04-17 11:02:28.404 108 18243.22 83.89 52536.05 88888.00 2008-04-17 11:02:28.904 108 18243.37 83.89 52536.17 88888.00 2008-04-17 11:02:29.404 108 18243.39 84.04 52536.11 88888.00 2008-04-17 11:02:29.904 108 18243.27 84.02 52536.05 88888.00 2008-04-17 11:02:30.404 108 18243.27 83.87 52535.93 88888.00 2008-04-17 11:02:30.904 108 18243.28 83.86 52535.95 88888.00 2008-04-17 11:02:31.404 108 18243.19 83.85 52536.00 88888.00 2008-04-17 11:02:31.904 108 18243.10 83.85 52535.88 88888.00 2008-04-17 11:02:32.404 108 18243.05 83.87 52535.85 88888.00 2008-04-17 11:02:32.904 108 18242.99 83.94 52535.89 88888.00 2008-04-17 11:02:33.404 108 18242.97 83.92 52535.95 88888.00 2008-04-17 11:02:33.904 108 18243.05 83.95 52535.84 88888.00 2008-04-17 11:02:34.404 108 18243.11 84.02 52535.86 88888.00 2008-04-17 11:02:34.904 108 18243.21 84.16 52536.00 88888.00 2008-04-17 11:02:35.404 108 18243.26 84.08 52536.23 88888.00 2008-04-17 11:02:35.904 108 18243.35 84.20 52536.22 88888.00 2008-04-17 11:02:36.404 108 18243.03 84.14 52536.22 88888.00 2008-04-17 11:02:36.904 108 18242.97 84.16 52536.26 88888.00 2008-04-17 11:02:37.404 108 18242.99 84.35 52536.33 88888.00 2008-04-17 11:02:37.904 108 18242.98 84.37 52536.39 88888.00 2008-04-17 11:02:38.404 108 18242.97 84.37 52536.25 88888.00 2008-04-17 11:02:38.904 108 18243.01 84.35 52536.26 88888.00 2008-04-17 11:02:39.404 108 18242.95 84.40 52536.41 88888.00 2008-04-17 11:02:39.904 108 18242.90 84.40 52536.40 88888.00 2008-04-17 11:02:40.404 108 18242.91 84.36 52536.40 88888.00 2008-04-17 11:02:40.904 108 18242.95 84.33 52536.30 88888.00 2008-04-17 11:02:41.404 108 18243.03 84.40 52536.31 88888.00 2008-04-17 11:02:41.904 108 18242.90 84.35 52536.40 88888.00 2008-04-17 11:02:42.404 108 18243.01 84.21 52536.43 88888.00 2008-04-17 11:02:42.904 108 18242.96 84.26 52536.35 88888.00 2008-04-17 11:02:43.404 108 18242.84 84.31 52536.31 88888.00 2008-04-17 11:02:43.904 108 18242.89 84.32 52536.31 88888.00 2008-04-17 11:02:44.404 108 18242.86 84.35 52536.26 88888.00 2008-04-17 11:02:44.904 108 18242.87 84.38 52536.29 88888.00 2008-04-17 11:02:45.404 108 18242.88 84.37 52536.37 88888.00 2008-04-17 11:02:45.904 108 18242.98 84.42 52536.37 88888.00 2008-04-17 11:02:46.404 108 18242.87 84.44 52536.23 88888.00 2008-04-17 11:02:46.904 108 18242.77 84.36 52536.10 88888.00 2008-04-17 11:02:47.404 108 18242.70 84.38 52536.06 88888.00 2008-04-17 11:02:47.904 108 18242.78 84.34 52536.16 88888.00 2008-04-17 11:02:48.404 108 18242.88 84.36 52536.17 88888.00 2008-04-17 11:02:48.904 108 18242.81 84.39 52536.22 88888.00 2008-04-17 11:02:49.404 108 18242.94 84.39 52536.34 88888.00 2008-04-17 11:02:49.904 108 18242.85 84.35 52536.31 88888.00 2008-04-17 11:02:50.404 108 18242.73 84.41 52536.28 88888.00 2008-04-17 11:02:50.904 108 18242.77 84.45 52536.33 88888.00 2008-04-17 11:02:51.404 108 18242.83 84.47 52536.49 88888.00 2008-04-17 11:02:51.904 108 18242.92 84.44 52536.44 88888.00 2008-04-17 11:02:52.404 108 18242.97 84.43 52536.36 88888.00 2008-04-17 11:02:52.904 108 18242.92 84.45 52536.33 88888.00 2008-04-17 11:02:53.404 108 18242.84 84.46 52536.44 88888.00 2008-04-17 11:02:53.904 108 18242.83 84.50 52536.33 88888.00 2008-04-17 11:02:54.404 108 18242.91 84.46 52536.29 88888.00 2008-04-17 11:02:54.904 108 18242.96 84.41 52536.25 88888.00 2008-04-17 11:02:55.404 108 18243.02 84.39 52536.25 88888.00 2008-04-17 11:02:55.904 108 18243.10 84.42 52536.23 88888.00 2008-04-17 11:02:56.404 108 18243.00 84.42 52536.21 88888.00 2008-04-17 11:02:56.904 108 18243.05 84.41 52536.13 88888.00 2008-04-17 11:02:57.404 108 18243.09 84.38 52536.06 88888.00 2008-04-17 11:02:57.904 108 18243.10 84.34 52536.12 88888.00 2008-04-17 11:02:58.404 108 18243.01 84.36 52536.16 88888.00 2008-04-17 11:02:58.904 108 18242.95 84.22 52536.23 88888.00 2008-04-17 11:02:59.404 108 18243.18 84.05 52536.21 88888.00 2008-04-17 11:02:59.904 108 18243.28 84.22 52536.25 88888.00 2008-04-17 11:03:00.404 108 18243.28 84.29 52536.39 88888.00 2008-04-17 11:03:00.904 108 18243.27 84.29 52536.45 88888.00 2008-04-17 11:03:01.404 108 18243.24 84.33 52536.37 88888.00 2008-04-17 11:03:01.904 108 18243.18 84.45 52536.39 88888.00 2008-04-17 11:03:02.404 108 18243.32 84.47 52536.26 88888.00 2008-04-17 11:03:02.904 108 18243.37 84.41 52536.29 88888.00 2008-04-17 11:03:03.404 108 18243.16 84.37 52536.34 88888.00 2008-04-17 11:03:03.904 108 18243.19 84.36 52536.16 88888.00 2008-04-17 11:03:04.404 108 18243.21 84.33 52536.17 88888.00 2008-04-17 11:03:04.904 108 18243.21 84.37 52536.20 88888.00 2008-04-17 11:03:05.404 108 18243.19 84.47 52536.02 88888.00 2008-04-17 11:03:05.904 108 18243.10 84.41 52535.95 88888.00 2008-04-17 11:03:06.404 108 18243.10 84.23 52535.98 88888.00 2008-04-17 11:03:06.904 108 18243.21 84.35 52536.10 88888.00 2008-04-17 11:03:07.404 108 18243.50 84.32 52536.24 88888.00 2008-04-17 11:03:07.904 108 18243.22 84.34 52536.23 88888.00 2008-04-17 11:03:08.404 108 18243.01 84.33 52536.20 88888.00 2008-04-17 11:03:08.904 108 18243.08 84.32 52536.13 88888.00 2008-04-17 11:03:09.404 108 18242.99 84.32 52536.05 88888.00 2008-04-17 11:03:09.904 108 18243.03 84.37 52536.14 88888.00 2008-04-17 11:03:10.404 108 18243.08 84.40 52536.13 88888.00 2008-04-17 11:03:10.904 108 18243.07 84.37 52536.09 88888.00 2008-04-17 11:03:11.404 108 18243.07 84.31 52536.07 88888.00 2008-04-17 11:03:11.904 108 18243.01 84.23 52536.28 88888.00 2008-04-17 11:03:12.404 108 18243.07 84.19 52536.32 88888.00 2008-04-17 11:03:12.904 108 18243.16 84.37 52536.19 88888.00 2008-04-17 11:03:13.404 108 18243.07 84.40 52536.01 88888.00 2008-04-17 11:03:13.904 108 18243.00 84.41 52536.12 88888.00 2008-04-17 11:03:14.404 108 18243.03 84.44 52536.21 88888.00 2008-04-17 11:03:14.904 108 18243.01 84.23 52536.23 88888.00 2008-04-17 11:03:15.404 108 18243.12 84.31 52536.17 88888.00 2008-04-17 11:03:15.904 108 18243.03 84.32 52536.20 88888.00 2008-04-17 11:03:16.404 108 18243.01 84.28 52536.23 88888.00 2008-04-17 11:03:16.904 108 18243.10 84.35 52536.12 88888.00 2008-04-17 11:03:17.404 108 18243.10 84.41 52536.12 88888.00 2008-04-17 11:03:17.904 108 18243.13 84.39 52536.14 88888.00 2008-04-17 11:03:18.404 108 18243.11 84.49 52536.34 88888.00 2008-04-17 11:03:18.904 108 18243.08 84.54 52536.39 88888.00 2008-04-17 11:03:19.404 108 18243.07 84.47 52536.41 88888.00 2008-04-17 11:03:19.904 108 18243.11 84.50 52536.48 88888.00 2008-04-17 11:03:20.404 108 18243.10 84.50 52536.51 88888.00 2008-04-17 11:03:20.904 108 18242.90 84.55 52536.43 88888.00 2008-04-17 11:03:21.404 108 18243.06 84.62 52536.25 88888.00 2008-04-17 11:03:21.904 108 18243.24 84.61 52536.21 88888.00 2008-04-17 11:03:22.404 108 18243.18 84.55 52536.34 88888.00 2008-04-17 11:03:22.904 108 18243.08 84.52 52536.37 88888.00 2008-04-17 11:03:23.404 108 18243.07 84.54 52536.33 88888.00 2008-04-17 11:03:23.904 108 18243.08 84.57 52536.32 88888.00 2008-04-17 11:03:24.404 108 18242.98 84.50 52536.30 88888.00 2008-04-17 11:03:24.904 108 18242.83 84.37 52536.22 88888.00 2008-04-17 11:03:25.404 108 18242.72 84.37 52536.19 88888.00 2008-04-17 11:03:25.904 108 18242.76 84.20 52536.22 88888.00 2008-04-17 11:03:26.404 108 18242.78 84.34 52536.29 88888.00 2008-04-17 11:03:26.904 108 18242.72 84.42 52536.25 88888.00 2008-04-17 11:03:27.404 108 18242.64 84.37 52536.33 88888.00 2008-04-17 11:03:27.904 108 18242.67 84.35 52536.26 88888.00 2008-04-17 11:03:28.404 108 18242.66 84.38 52536.25 88888.00 2008-04-17 11:03:28.904 108 18242.61 84.43 52536.33 88888.00 2008-04-17 11:03:29.404 108 18242.68 84.40 52536.45 88888.00 2008-04-17 11:03:29.904 108 18242.65 84.33 52536.42 88888.00 2008-04-17 11:03:30.404 108 18242.70 84.29 52536.35 88888.00 2008-04-17 11:03:30.904 108 18242.79 84.32 52536.37 88888.00 2008-04-17 11:03:31.404 108 18242.90 84.28 52536.23 88888.00 2008-04-17 11:03:31.904 108 18242.97 84.21 52536.25 88888.00 2008-04-17 11:03:32.404 108 18242.90 84.03 52536.24 88888.00 2008-04-17 11:03:32.904 108 18242.86 83.98 52536.26 88888.00 2008-04-17 11:03:33.404 108 18242.85 83.90 52536.29 88888.00 2008-04-17 11:03:33.904 108 18242.88 83.98 52536.25 88888.00 2008-04-17 11:03:34.404 108 18242.86 84.21 52536.22 88888.00 2008-04-17 11:03:34.904 108 18242.61 84.39 52536.22 88888.00 2008-04-17 11:03:35.404 108 18242.52 84.36 52536.32 88888.00 2008-04-17 11:03:35.904 108 18242.58 84.31 52536.34 88888.00 2008-04-17 11:03:36.404 108 18242.74 84.29 52536.29 88888.00 2008-04-17 11:03:36.904 108 18242.72 84.22 52536.25 88888.00 2008-04-17 11:03:37.404 108 18242.70 83.99 52536.25 88888.00 2008-04-17 11:03:37.904 108 18242.73 83.97 52536.26 88888.00 2008-04-17 11:03:38.404 108 18242.72 84.09 52536.16 88888.00 2008-04-17 11:03:38.904 108 18242.78 84.14 52536.16 88888.00 2008-04-17 11:03:39.404 108 18242.85 84.22 52536.19 88888.00 2008-04-17 11:03:39.904 108 18242.77 84.24 52536.19 88888.00 2008-04-17 11:03:40.404 108 18242.73 84.17 52536.24 88888.00 2008-04-17 11:03:40.904 108 18242.64 84.14 52536.35 88888.00 2008-04-17 11:03:41.404 108 18242.69 84.12 52536.22 88888.00 2008-04-17 11:03:41.904 108 18242.63 84.12 52536.23 88888.00 2008-04-17 11:03:42.404 108 18242.65 84.13 52536.32 88888.00 2008-04-17 11:03:42.904 108 18242.67 84.13 52536.33 88888.00 2008-04-17 11:03:43.404 108 18242.66 84.10 52536.32 88888.00 2008-04-17 11:03:43.904 108 18242.69 84.16 52536.25 88888.00 2008-04-17 11:03:44.404 108 18242.76 84.24 52536.33 88888.00 2008-04-17 11:03:44.904 108 18242.78 84.13 52536.33 88888.00 2008-04-17 11:03:45.404 108 18242.73 84.11 52536.33 88888.00 2008-04-17 11:03:45.904 108 18242.77 84.19 52536.32 88888.00 2008-04-17 11:03:46.404 108 18243.00 84.33 52536.22 88888.00 2008-04-17 11:03:46.904 108 18243.08 84.25 52536.32 88888.00 2008-04-17 11:03:47.404 108 18242.90 84.20 52536.23 88888.00 2008-04-17 11:03:47.904 108 18242.96 84.18 52536.02 88888.00 2008-04-17 11:03:48.404 108 18243.03 84.19 52535.95 88888.00 2008-04-17 11:03:48.904 108 18242.96 84.11 52536.05 88888.00 2008-04-17 11:03:49.404 108 18243.00 84.07 52536.20 88888.00 2008-04-17 11:03:49.904 108 18243.01 84.06 52536.43 88888.00 2008-04-17 11:03:50.404 108 18242.98 83.95 52536.41 88888.00 2008-04-17 11:03:50.904 108 18242.96 84.00 52536.41 88888.00 2008-04-17 11:03:51.404 108 18242.95 84.04 52536.42 88888.00 2008-04-17 11:03:51.904 108 18242.92 84.06 52536.35 88888.00 2008-04-17 11:03:52.404 108 18242.83 84.05 52536.28 88888.00 2008-04-17 11:03:52.904 108 18242.92 84.07 52536.23 88888.00 2008-04-17 11:03:53.404 108 18243.00 83.91 52536.22 88888.00 2008-04-17 11:03:53.904 108 18242.91 83.85 52536.25 88888.00 2008-04-17 11:03:54.404 108 18242.80 83.87 52536.30 88888.00 2008-04-17 11:03:54.904 108 18242.85 83.87 52536.28 88888.00 2008-04-17 11:03:55.404 108 18242.79 83.86 52536.25 88888.00 2008-04-17 11:03:55.904 108 18242.79 83.81 52536.25 88888.00 2008-04-17 11:03:56.404 108 18242.87 83.81 52536.29 88888.00 2008-04-17 11:03:56.904 108 18242.78 83.77 52536.31 88888.00 2008-04-17 11:03:57.404 108 18242.73 83.82 52536.28 88888.00 2008-04-17 11:03:57.904 108 18242.65 83.92 52536.18 88888.00 2008-04-17 11:03:58.404 108 18242.69 83.86 52536.13 88888.00 2008-04-17 11:03:58.904 108 18242.70 83.78 52536.09 88888.00 2008-04-17 11:03:59.404 108 18242.79 83.75 52536.11 88888.00 2008-04-17 11:03:59.904 108 18242.75 83.73 52536.23 88888.00 2008-04-17 11:04:00.404 108 18242.68 83.76 52536.31 88888.00 2008-04-17 11:04:00.904 108 18242.67 83.76 52536.19 88888.00 2008-04-17 11:04:01.404 108 18242.70 83.75 52536.14 88888.00 2008-04-17 11:04:01.904 108 18242.66 83.70 52536.11 88888.00 2008-04-17 11:04:02.404 108 18242.57 83.73 52536.04 88888.00 2008-04-17 11:04:02.904 108 18242.64 83.69 52536.16 88888.00 2008-04-17 11:04:03.404 108 18242.67 83.64 52536.23 88888.00 2008-04-17 11:04:03.904 108 18242.61 83.61 52536.22 88888.00 2008-04-17 11:04:04.404 108 18242.58 83.71 52536.25 88888.00 2008-04-17 11:04:04.904 108 18242.65 83.80 52536.22 88888.00 2008-04-17 11:04:05.404 108 18242.70 83.83 52536.29 88888.00 2008-04-17 11:04:05.904 108 18242.66 83.81 52536.28 88888.00 2008-04-17 11:04:06.404 108 18242.52 83.79 52536.14 88888.00 2008-04-17 11:04:06.904 108 18242.51 83.84 52536.10 88888.00 2008-04-17 11:04:07.404 108 18242.57 83.88 52536.14 88888.00 2008-04-17 11:04:07.904 108 18242.44 83.89 52536.25 88888.00 2008-04-17 11:04:08.404 108 18242.35 84.00 52536.16 88888.00 2008-04-17 11:04:08.904 108 18242.37 83.92 52536.20 88888.00 2008-04-17 11:04:09.404 108 18242.47 83.86 52536.29 88888.00 2008-04-17 11:04:09.904 108 18242.56 83.78 52536.20 88888.00 2008-04-17 11:04:10.404 108 18242.58 83.77 52536.16 88888.00 2008-04-17 11:04:10.904 108 18242.66 83.76 52536.02 88888.00 2008-04-17 11:04:11.404 108 18242.59 83.76 52535.98 88888.00 2008-04-17 11:04:11.904 108 18242.43 83.77 52536.08 88888.00 2008-04-17 11:04:12.404 108 18242.52 83.90 52536.10 88888.00 2008-04-17 11:04:12.904 108 18242.47 83.96 52536.08 88888.00 2008-04-17 11:04:13.404 108 18242.52 83.99 52536.14 88888.00 2008-04-17 11:04:13.904 108 18242.53 84.01 52536.23 88888.00 2008-04-17 11:04:14.404 108 18242.57 84.02 52536.26 88888.00 2008-04-17 11:04:14.904 108 18242.63 84.05 52536.21 88888.00 2008-04-17 11:04:15.404 108 18242.63 83.96 52536.17 88888.00 2008-04-17 11:04:15.904 108 18242.53 84.00 52536.28 88888.00 2008-04-17 11:04:16.404 108 18242.41 84.00 52536.32 88888.00 2008-04-17 11:04:16.904 108 18242.45 83.98 52536.18 88888.00 2008-04-17 11:04:17.404 108 18242.47 83.97 52536.07 88888.00 2008-04-17 11:04:17.904 108 18242.46 83.98 52536.02 88888.00 2008-04-17 11:04:18.404 108 18242.41 83.91 52536.13 88888.00 2008-04-17 11:04:18.904 108 18242.35 83.98 52536.18 88888.00 2008-04-17 11:04:19.404 108 18242.41 83.99 52536.16 88888.00 2008-04-17 11:04:19.904 108 18242.43 83.95 52536.21 88888.00 2008-04-17 11:04:20.404 108 18242.44 84.04 52536.14 88888.00 2008-04-17 11:04:20.904 108 18242.53 84.01 52536.11 88888.00 2008-04-17 11:04:21.404 108 18242.45 83.90 52536.14 88888.00 2008-04-17 11:04:21.904 108 18242.32 83.90 52536.20 88888.00 2008-04-17 11:04:22.404 108 18242.19 83.92 52536.11 88888.00 2008-04-17 11:04:22.904 108 18242.21 83.88 52536.13 88888.00 2008-04-17 11:04:23.404 108 18242.22 83.92 52536.18 88888.00 2008-04-17 11:04:23.904 108 18242.20 83.91 52536.19 88888.00 2008-04-17 11:04:24.404 108 18242.14 83.95 52536.16 88888.00 2008-04-17 11:04:24.904 108 18242.07 83.89 52536.05 88888.00 2008-04-17 11:04:25.404 108 18242.12 83.92 52536.01 88888.00 2008-04-17 11:04:25.904 108 18242.30 83.96 52536.11 88888.00 2008-04-17 11:04:26.404 108 18242.24 83.98 52536.17 88888.00 2008-04-17 11:04:26.904 108 18242.23 83.91 52536.25 88888.00 2008-04-17 11:04:27.404 108 18242.23 83.70 52536.30 88888.00 2008-04-17 11:04:27.904 108 18242.18 83.89 52536.31 88888.00 2008-04-17 11:04:28.404 108 18242.20 84.05 52536.31 88888.00 2008-04-17 11:04:28.904 108 18242.23 84.02 52536.30 88888.00 2008-04-17 11:04:29.404 108 18242.13 83.92 52536.25 88888.00 2008-04-17 11:04:29.904 108 18242.15 83.98 52536.20 88888.00 2008-04-17 11:04:30.404 108 18242.21 84.00 52536.17 88888.00 2008-04-17 11:04:30.904 108 18242.09 84.05 52536.17 88888.00 2008-04-17 11:04:31.404 108 18242.10 84.05 52536.18 88888.00 2008-04-17 11:04:31.904 108 18242.14 84.02 52536.16 88888.00 2008-04-17 11:04:32.404 108 18242.19 83.99 52536.18 88888.00 2008-04-17 11:04:32.904 108 18242.25 84.07 52536.26 88888.00 2008-04-17 11:04:33.404 108 18242.23 84.09 52536.21 88888.00 2008-04-17 11:04:33.904 108 18242.15 84.14 52536.17 88888.00 2008-04-17 11:04:34.404 108 18242.08 84.15 52536.22 88888.00 2008-04-17 11:04:34.904 108 18242.13 84.10 52536.17 88888.00 2008-04-17 11:04:35.404 108 18242.10 84.10 52536.01 88888.00 2008-04-17 11:04:35.904 108 18242.22 84.15 52535.99 88888.00 2008-04-17 11:04:36.404 108 18242.15 84.05 52536.05 88888.00 2008-04-17 11:04:36.904 108 18242.15 83.83 52536.04 88888.00 2008-04-17 11:04:37.404 108 18242.15 83.77 52536.11 88888.00 2008-04-17 11:04:37.904 108 18242.19 83.82 52536.05 88888.00 2008-04-17 11:04:38.404 108 18242.09 83.86 52535.97 88888.00 2008-04-17 11:04:38.904 108 18241.99 83.86 52536.10 88888.00 2008-04-17 11:04:39.404 108 18242.13 83.79 52536.09 88888.00 2008-04-17 11:04:39.904 108 18242.07 83.73 52536.00 88888.00 2008-04-17 11:04:40.404 108 18242.05 83.75 52536.04 88888.00 2008-04-17 11:04:40.904 108 18242.11 83.83 52535.96 88888.00 2008-04-17 11:04:41.404 108 18242.13 83.89 52535.94 88888.00 2008-04-17 11:04:41.904 108 18242.08 83.84 52536.08 88888.00 2008-04-17 11:04:42.404 108 18242.07 83.83 52536.10 88888.00 2008-04-17 11:04:42.904 108 18242.12 83.82 52536.06 88888.00 2008-04-17 11:04:43.404 108 18242.09 83.84 52536.06 88888.00 2008-04-17 11:04:43.904 108 18242.10 83.96 52535.95 88888.00 2008-04-17 11:04:44.404 108 18242.19 84.08 52536.00 88888.00 2008-04-17 11:04:44.904 108 18242.08 84.09 52536.10 88888.00 2008-04-17 11:04:45.404 108 18242.07 84.06 52536.18 88888.00 2008-04-17 11:04:45.904 108 18242.01 84.16 52536.17 88888.00 2008-04-17 11:04:46.404 108 18242.04 84.26 52536.06 88888.00 2008-04-17 11:04:46.904 108 18242.18 84.28 52535.98 88888.00 2008-04-17 11:04:47.404 108 18242.14 84.17 52536.02 88888.00 2008-04-17 11:04:47.904 108 18242.15 84.21 52536.09 88888.00 2008-04-17 11:04:48.404 108 18242.24 84.19 52536.21 88888.00 2008-04-17 11:04:48.904 108 18242.20 84.14 52536.12 88888.00 2008-04-17 11:04:49.404 108 18242.08 84.08 52536.02 88888.00 2008-04-17 11:04:49.904 108 18242.01 84.09 52536.05 88888.00 2008-04-17 11:04:50.404 108 18241.98 84.15 52535.98 88888.00 2008-04-17 11:04:50.904 108 18242.04 84.19 52535.91 88888.00 2008-04-17 11:04:51.404 108 18242.05 84.25 52536.02 88888.00 2008-04-17 11:04:51.904 108 18242.01 84.19 52536.07 88888.00 2008-04-17 11:04:52.404 108 18242.03 84.17 52536.10 88888.00 2008-04-17 11:04:52.904 108 18242.10 84.19 52536.20 88888.00 2008-04-17 11:04:53.404 108 18242.13 84.16 52536.08 88888.00 2008-04-17 11:04:53.904 108 18242.07 84.06 52535.97 88888.00 2008-04-17 11:04:54.404 108 18242.03 83.96 52536.02 88888.00 2008-04-17 11:04:54.904 108 18242.01 83.99 52536.01 88888.00 2008-04-17 11:04:55.404 108 18242.03 83.95 52536.10 88888.00 2008-04-17 11:04:55.904 108 18242.12 83.94 52536.17 88888.00 2008-04-17 11:04:56.404 108 18242.12 84.02 52536.18 88888.00 2008-04-17 11:04:56.904 108 18242.02 84.03 52536.11 88888.00 2008-04-17 11:04:57.404 108 18242.04 84.07 52536.21 88888.00 2008-04-17 11:04:57.904 108 18242.04 84.08 52536.19 88888.00 2008-04-17 11:04:58.404 108 18242.03 84.14 52536.21 88888.00 2008-04-17 11:04:58.904 108 18242.20 84.20 52536.16 88888.00 2008-04-17 11:04:59.404 108 18242.15 84.15 52536.13 88888.00 2008-04-17 11:04:59.904 108 18242.13 84.13 52536.12 88888.00 2008-04-17 11:05:00.404 108 18242.15 84.18 52536.13 88888.00 2008-04-17 11:05:00.904 108 18242.10 84.29 52536.13 88888.00 2008-04-17 11:05:01.404 108 18242.09 84.28 52536.11 88888.00 2008-04-17 11:05:01.904 108 18242.04 84.29 52535.93 88888.00 2008-04-17 11:05:02.404 108 18242.08 84.24 52535.97 88888.00 2008-04-17 11:05:02.904 108 18242.15 84.35 52535.97 88888.00 2008-04-17 11:05:03.404 108 18242.11 84.56 52535.87 88888.00 2008-04-17 11:05:03.904 108 18242.08 84.45 52535.87 88888.00 2008-04-17 11:05:04.404 108 18242.11 84.37 52535.82 88888.00 2008-04-17 11:05:04.904 108 18242.12 84.40 52535.77 88888.00 2008-04-17 11:05:05.404 108 18242.05 84.45 52535.87 88888.00 2008-04-17 11:05:05.904 108 18242.03 84.45 52536.00 88888.00 2008-04-17 11:05:06.404 108 18241.94 84.63 52535.98 88888.00 2008-04-17 11:05:06.904 108 18241.89 84.73 52535.90 88888.00 2008-04-17 11:05:07.404 108 18241.93 84.72 52535.93 88888.00 2008-04-17 11:05:07.904 108 18242.08 84.50 52536.11 88888.00 2008-04-17 11:05:08.404 108 18242.04 84.61 52536.12 88888.00 2008-04-17 11:05:08.904 108 18241.97 84.70 52536.08 88888.00 2008-04-17 11:05:09.404 108 18242.02 84.56 52536.04 88888.00 2008-04-17 11:05:09.904 108 18241.99 84.41 52536.02 88888.00 2008-04-17 11:05:10.404 108 18241.88 84.39 52536.05 88888.00 2008-04-17 11:05:10.904 108 18241.83 84.38 52536.17 88888.00 2008-04-17 11:05:11.404 108 18241.96 84.33 52536.05 88888.00 2008-04-17 11:05:11.904 108 18242.00 84.41 52535.95 88888.00 2008-04-17 11:05:12.404 108 18241.97 84.54 52535.88 88888.00 2008-04-17 11:05:12.904 108 18241.90 84.59 52535.97 88888.00 2008-04-17 11:05:13.404 108 18242.08 84.65 52535.97 88888.00 2008-04-17 11:05:13.904 108 18241.99 84.72 52535.96 88888.00 2008-04-17 11:05:14.404 108 18241.93 84.85 52536.00 88888.00 2008-04-17 11:05:14.904 108 18241.91 84.90 52535.95 88888.00 2008-04-17 11:05:15.404 108 18241.90 84.99 52536.05 88888.00 2008-04-17 11:05:15.904 108 18241.92 85.03 52536.06 88888.00 2008-04-17 11:05:16.404 108 18241.71 85.00 52536.00 88888.00 2008-04-17 11:05:16.904 108 18241.75 85.00 52536.01 88888.00 2008-04-17 11:05:17.404 108 18241.94 84.98 52535.94 88888.00 2008-04-17 11:05:17.904 108 18241.89 84.95 52535.91 88888.00 2008-04-17 11:05:18.404 108 18241.91 84.96 52535.90 88888.00 2008-04-17 11:05:18.904 108 18241.81 85.00 52535.96 88888.00 2008-04-17 11:05:19.404 108 18241.81 84.96 52535.94 88888.00 2008-04-17 11:05:19.904 108 18241.82 84.92 52535.90 88888.00 2008-04-17 11:05:20.404 108 18241.99 84.97 52535.72 88888.00 2008-04-17 11:05:20.904 108 18242.01 85.02 52535.70 88888.00 2008-04-17 11:05:21.404 108 18241.99 85.04 52535.79 88888.00 2008-04-17 11:05:21.904 108 18242.03 85.05 52535.88 88888.00 2008-04-17 11:05:22.404 108 18242.04 84.95 52536.06 88888.00 2008-04-17 11:05:22.904 108 18241.97 84.91 52536.11 88888.00 2008-04-17 11:05:23.404 108 18242.04 84.83 52536.08 88888.00 2008-04-17 11:05:23.904 108 18241.96 84.78 52536.05 88888.00 2008-04-17 11:05:24.404 108 18242.02 84.81 52535.99 88888.00 2008-04-17 11:05:24.904 108 18241.88 84.91 52536.02 88888.00 2008-04-17 11:05:25.404 108 18241.83 84.99 52536.00 88888.00 2008-04-17 11:05:25.904 108 18241.91 85.05 52535.86 88888.00 2008-04-17 11:05:26.404 108 18242.07 85.01 52535.91 88888.00 2008-04-17 11:05:26.904 108 18242.02 84.97 52535.93 88888.00 2008-04-17 11:05:27.404 108 18241.86 84.97 52535.95 88888.00 2008-04-17 11:05:27.904 108 18241.88 84.97 52536.01 88888.00 2008-04-17 11:05:28.404 108 18241.96 84.92 52535.93 88888.00 2008-04-17 11:05:28.904 108 18241.93 84.86 52535.88 88888.00 2008-04-17 11:05:29.404 108 18241.85 84.88 52535.96 88888.00 2008-04-17 11:05:29.904 108 18241.86 84.85 52535.93 88888.00 2008-04-17 11:05:30.404 108 18241.90 84.87 52535.91 88888.00 2008-04-17 11:05:30.904 108 18241.89 84.77 52535.96 88888.00 2008-04-17 11:05:31.404 108 18241.89 84.74 52536.10 88888.00 2008-04-17 11:05:31.904 108 18241.82 84.67 52536.14 88888.00 2008-04-17 11:05:32.404 108 18241.74 84.67 52535.97 88888.00 2008-04-17 11:05:32.904 108 18241.86 84.66 52535.79 88888.00 2008-04-17 11:05:33.404 108 18241.90 84.76 52535.73 88888.00 2008-04-17 11:05:33.904 108 18241.87 84.81 52535.72 88888.00 2008-04-17 11:05:34.404 108 18241.87 84.88 52535.77 88888.00 2008-04-17 11:05:34.904 108 18241.96 84.91 52535.79 88888.00 2008-04-17 11:05:35.404 108 18241.96 84.87 52535.76 88888.00 2008-04-17 11:05:35.904 108 18242.04 84.84 52535.88 88888.00 2008-04-17 11:05:36.404 108 18242.02 84.79 52536.04 88888.00 2008-04-17 11:05:36.904 108 18241.97 84.86 52536.16 88888.00 2008-04-17 11:05:37.404 108 18242.01 84.98 52536.02 88888.00 2008-04-17 11:05:37.904 108 18241.98 84.79 52535.91 88888.00 2008-04-17 11:05:38.404 108 18241.97 84.78 52536.05 88888.00 2008-04-17 11:05:38.904 108 18241.98 84.79 52536.04 88888.00 2008-04-17 11:05:39.404 108 18242.07 84.88 52535.96 88888.00 2008-04-17 11:05:39.904 108 18242.11 84.97 52535.94 88888.00 2008-04-17 11:05:40.404 108 18242.10 84.98 52535.97 88888.00 2008-04-17 11:05:40.904 108 18242.05 84.87 52535.86 88888.00 2008-04-17 11:05:41.404 108 18242.14 84.83 52535.77 88888.00 2008-04-17 11:05:41.904 108 18241.97 84.87 52535.81 88888.00 2008-04-17 11:05:42.404 108 18241.92 84.88 52535.88 88888.00 2008-04-17 11:05:42.904 108 18241.99 84.88 52535.98 88888.00 2008-04-17 11:05:43.404 108 18241.96 84.97 52535.97 88888.00 2008-04-17 11:05:43.904 108 18241.96 84.92 52535.91 88888.00 2008-04-17 11:05:44.404 108 18241.99 84.88 52535.97 88888.00 2008-04-17 11:05:44.904 108 18241.93 84.85 52535.98 88888.00 2008-04-17 11:05:45.404 108 18242.03 84.81 52535.88 88888.00 2008-04-17 11:05:45.904 108 18242.04 84.83 52535.81 88888.00 2008-04-17 11:05:46.404 108 18242.05 85.03 52535.84 88888.00 2008-04-17 11:05:46.904 108 18242.13 85.20 52535.88 88888.00 2008-04-17 11:05:47.404 108 18242.08 85.17 52535.93 88888.00 2008-04-17 11:05:47.904 108 18242.04 85.20 52535.93 88888.00 2008-04-17 11:05:48.404 108 18242.04 85.12 52535.82 88888.00 2008-04-17 11:05:48.904 108 18242.02 85.08 52535.83 88888.00 2008-04-17 11:05:49.404 108 18242.03 85.01 52535.98 88888.00 2008-04-17 11:05:49.904 108 18242.03 84.95 52535.97 88888.00 2008-04-17 11:05:50.404 108 18242.05 84.97 52535.90 88888.00 2008-04-17 11:05:50.904 108 18242.07 84.88 52536.06 88888.00 2008-04-17 11:05:51.404 108 18241.98 84.89 52535.96 88888.00 2008-04-17 11:05:51.904 108 18241.96 84.99 52535.88 88888.00 2008-04-17 11:05:52.404 108 18241.92 85.09 52535.78 88888.00 2008-04-17 11:05:52.904 108 18241.97 85.14 52535.77 88888.00 2008-04-17 11:05:53.404 108 18241.88 85.14 52535.79 88888.00 2008-04-17 11:05:53.904 108 18241.91 85.22 52535.90 88888.00 2008-04-17 11:05:54.404 108 18242.12 85.28 52535.83 88888.00 2008-04-17 11:05:54.904 108 18242.04 85.28 52535.72 88888.00 2008-04-17 11:05:55.404 108 18242.07 85.33 52535.73 88888.00 2008-04-17 11:05:55.904 108 18242.11 85.29 52535.67 88888.00 2008-04-17 11:05:56.404 108 18242.15 85.36 52535.70 88888.00 2008-04-17 11:05:56.904 108 18242.00 85.37 52535.76 88888.00 2008-04-17 11:05:57.404 108 18242.07 85.20 52535.78 88888.00 2008-04-17 11:05:57.904 108 18242.16 84.95 52535.82 88888.00 2008-04-17 11:05:58.404 108 18242.15 84.95 52535.68 88888.00 2008-04-17 11:05:58.904 108 18242.11 84.98 52535.58 88888.00 2008-04-17 11:05:59.404 108 18242.13 85.02 52535.58 88888.00 2008-04-17 11:05:59.904 108 18242.15 84.96 52535.63 88888.00 2008-04-17 11:06:00.404 108 18241.99 84.97 52535.55 88888.00 2008-04-17 11:06:00.904 108 18242.01 84.94 52535.37 88888.00 2008-04-17 11:06:01.404 108 18242.04 85.01 52535.44 88888.00 2008-04-17 11:06:01.904 108 18242.02 85.06 52535.58 88888.00 2008-04-17 11:06:02.404 108 18242.16 85.04 52535.66 88888.00 2008-04-17 11:06:02.904 108 18242.13 85.05 52535.63 88888.00 2008-04-17 11:06:03.404 108 18242.07 84.99 52535.55 88888.00 2008-04-17 11:06:03.904 108 18242.08 84.92 52535.59 88888.00 2008-04-17 11:06:04.404 108 18242.07 84.92 52535.59 88888.00 2008-04-17 11:06:04.904 108 18242.18 85.01 52535.71 88888.00 2008-04-17 11:06:05.404 108 18242.13 85.06 52535.65 88888.00 2008-04-17 11:06:05.904 108 18242.19 85.09 52535.75 88888.00 2008-04-17 11:06:06.404 108 18242.21 85.12 52535.74 88888.00 2008-04-17 11:06:06.904 108 18242.23 85.26 52535.63 88888.00 2008-04-17 11:06:07.404 108 18242.25 85.28 52535.51 88888.00 2008-04-17 11:06:07.904 108 18242.27 85.29 52535.47 88888.00 2008-04-17 11:06:08.404 108 18242.27 85.35 52535.64 88888.00 2008-04-17 11:06:08.904 108 18242.22 85.37 52535.66 88888.00 2008-04-17 11:06:09.404 108 18242.12 85.34 52535.62 88888.00 2008-04-17 11:06:09.904 108 18242.11 85.23 52535.71 88888.00 2008-04-17 11:06:10.404 108 18242.21 85.17 52535.67 88888.00 2008-04-17 11:06:10.904 108 18242.11 85.16 52535.59 88888.00 2008-04-17 11:06:11.404 108 18242.04 85.21 52535.62 88888.00 2008-04-17 11:06:11.904 108 18242.01 85.23 52535.62 88888.00 2008-04-17 11:06:12.404 108 18242.08 85.34 52535.54 88888.00 2008-04-17 11:06:12.904 108 18241.99 85.44 52535.66 88888.00 2008-04-17 11:06:13.404 108 18241.80 85.44 52535.67 88888.00 2008-04-17 11:06:13.904 108 18241.76 85.40 52535.71 88888.00 2008-04-17 11:06:14.404 108 18241.75 85.41 52535.75 88888.00 2008-04-17 11:06:14.904 108 18241.76 85.39 52535.75 88888.00 2008-04-17 11:06:15.404 108 18241.74 85.36 52535.83 88888.00 2008-04-17 11:06:15.904 108 18241.77 85.36 52535.84 88888.00 2008-04-17 11:06:16.404 108 18241.75 85.33 52535.89 88888.00 2008-04-17 11:06:16.904 108 18241.78 85.20 52535.86 88888.00 2008-04-17 11:06:17.404 108 18241.80 85.11 52535.82 88888.00 2008-04-17 11:06:17.904 108 18241.86 85.14 52535.82 88888.00 2008-04-17 11:06:18.404 108 18241.90 85.09 52535.89 88888.00 2008-04-17 11:06:18.904 108 18241.72 85.06 52535.87 88888.00 2008-04-17 11:06:19.404 108 18241.85 85.05 52535.71 88888.00 2008-04-17 11:06:19.904 108 18241.89 85.03 52535.84 88888.00 2008-04-17 11:06:20.404 108 18241.77 85.00 52535.85 88888.00 2008-04-17 11:06:20.904 108 18241.57 85.04 52535.86 88888.00 2008-04-17 11:06:21.404 108 18241.57 85.03 52535.82 88888.00 2008-04-17 11:06:21.904 108 18241.53 85.03 52535.76 88888.00 2008-04-17 11:06:22.404 108 18241.56 85.07 52535.74 88888.00 2008-04-17 11:06:22.904 108 18241.67 85.06 52535.81 88888.00 2008-04-17 11:06:23.404 108 18241.70 85.13 52535.71 88888.00 2008-04-17 11:06:23.904 108 18241.75 85.09 52535.61 88888.00 2008-04-17 11:06:24.404 108 18241.85 85.13 52535.54 88888.00 2008-04-17 11:06:24.904 108 18241.82 85.23 52535.54 88888.00 2008-04-17 11:06:25.404 108 18241.72 85.30 52535.58 88888.00 2008-04-17 11:06:25.904 108 18241.61 85.36 52535.63 88888.00 2008-04-17 11:06:26.404 108 18241.57 85.37 52535.66 88888.00 2008-04-17 11:06:26.904 108 18241.62 85.37 52535.65 88888.00 2008-04-17 11:06:27.404 108 18241.54 85.32 52535.56 88888.00 2008-04-17 11:06:27.904 108 18241.58 85.38 52535.64 88888.00 2008-04-17 11:06:28.404 108 18241.68 85.38 52535.81 88888.00 2008-04-17 11:06:28.904 108 18241.70 85.41 52535.90 88888.00 2008-04-17 11:06:29.404 108 18241.76 85.37 52535.86 88888.00 2008-04-17 11:06:29.904 108 18241.86 85.41 52535.77 88888.00 2008-04-17 11:06:30.404 108 18241.83 85.43 52535.67 88888.00 2008-04-17 11:06:30.904 108 18241.81 85.26 52535.74 88888.00 2008-04-17 11:06:31.404 108 18241.80 85.17 52535.71 88888.00 2008-04-17 11:06:31.904 108 18241.77 85.14 52535.72 88888.00 2008-04-17 11:06:32.404 108 18241.80 85.17 52535.75 88888.00 2008-04-17 11:06:32.904 108 18241.68 85.11 52535.82 88888.00 2008-04-17 11:06:33.404 108 18241.67 85.11 52535.88 88888.00 2008-04-17 11:06:33.904 108 18241.64 85.06 52535.96 88888.00 2008-04-17 11:06:34.404 108 18241.56 85.15 52535.90 88888.00 2008-04-17 11:06:34.904 108 18241.54 85.17 52535.91 88888.00 2008-04-17 11:06:35.404 108 18241.78 85.06 52535.88 88888.00 2008-04-17 11:06:35.904 108 18241.86 85.07 52535.87 88888.00 2008-04-17 11:06:36.404 108 18241.98 85.09 52535.75 88888.00 2008-04-17 11:06:36.904 108 18241.99 85.08 52535.70 88888.00 2008-04-17 11:06:37.404 108 18241.98 85.15 52535.72 88888.00 2008-04-17 11:06:37.904 108 18241.94 85.22 52535.76 88888.00 2008-04-17 11:06:38.404 108 18241.92 85.16 52535.66 88888.00 2008-04-17 11:06:38.904 108 18241.86 85.15 52535.71 88888.00 2008-04-17 11:06:39.404 108 18241.80 85.16 52535.71 88888.00 2008-04-17 11:06:39.904 108 18241.81 85.14 52535.67 88888.00 2008-04-17 11:06:40.404 108 18241.87 85.06 52535.72 88888.00 2008-04-17 11:06:40.904 108 18241.87 85.00 52535.71 88888.00 2008-04-17 11:06:41.404 108 18241.77 85.02 52535.67 88888.00 2008-04-17 11:06:41.904 108 18241.88 85.05 52535.75 88888.00 2008-04-17 11:06:42.404 108 18241.90 85.00 52535.67 88888.00 2008-04-17 11:06:42.904 108 18241.92 84.97 52535.58 88888.00 2008-04-17 11:06:43.404 108 18241.98 84.96 52535.66 88888.00 2008-04-17 11:06:43.904 108 18242.14 84.96 52535.70 88888.00 2008-04-17 11:06:44.404 108 18242.20 84.96 52535.62 88888.00 2008-04-17 11:06:44.904 108 18242.16 84.97 52535.66 88888.00 2008-04-17 11:06:45.404 108 18242.14 84.92 52535.55 88888.00 2008-04-17 11:06:45.904 108 18242.14 84.91 52535.44 88888.00 2008-04-17 11:06:46.404 108 18242.14 84.92 52535.58 88888.00 2008-04-17 11:06:46.904 108 18242.05 84.94 52535.62 88888.00 2008-04-17 11:06:47.404 108 18242.10 84.90 52535.59 88888.00 2008-04-17 11:06:47.904 108 18242.13 84.90 52535.66 88888.00 2008-04-17 11:06:48.404 108 18242.23 84.88 52535.66 88888.00 2008-04-17 11:06:48.904 108 18242.29 84.87 52535.63 88888.00 2008-04-17 11:06:49.404 108 18242.29 84.88 52535.65 88888.00 2008-04-17 11:06:49.904 108 18242.13 84.90 52535.59 88888.00 2008-04-17 11:06:50.404 108 18242.04 84.88 52535.56 88888.00 2008-04-17 11:06:50.904 108 18242.23 84.89 52535.62 88888.00 2008-04-17 11:06:51.404 108 18242.25 84.94 52535.71 88888.00 2008-04-17 11:06:51.904 108 18242.21 84.94 52535.60 88888.00 2008-04-17 11:06:52.404 108 18242.19 85.00 52535.54 88888.00 2008-04-17 11:06:52.904 108 18242.19 85.00 52535.58 88888.00 2008-04-17 11:06:53.404 108 18242.22 85.00 52535.54 88888.00 2008-04-17 11:06:53.904 108 18242.14 84.96 52535.67 88888.00 2008-04-17 11:06:54.404 108 18242.10 85.11 52535.71 88888.00 2008-04-17 11:06:54.904 108 18242.19 85.26 52535.66 88888.00 2008-04-17 11:06:55.404 108 18242.16 85.21 52535.61 88888.00 2008-04-17 11:06:55.904 108 18242.13 85.12 52535.56 88888.00 2008-04-17 11:06:56.404 108 18242.05 85.19 52535.56 88888.00 2008-04-17 11:06:56.904 108 18242.07 85.21 52535.61 88888.00 2008-04-17 11:06:57.404 108 18242.19 85.15 52535.66 88888.00 2008-04-17 11:06:57.904 108 18242.11 85.12 52535.67 88888.00 2008-04-17 11:06:58.404 108 18242.05 85.06 52535.75 88888.00 2008-04-17 11:06:58.904 108 18242.07 85.07 52535.60 88888.00 2008-04-17 11:06:59.404 108 18242.12 85.05 52535.60 88888.00 2008-04-17 11:06:59.904 108 18242.15 84.98 52535.65 88888.00 2008-04-17 11:07:00.404 108 18242.11 85.00 52535.58 88888.00 2008-04-17 11:07:00.904 108 18242.10 85.01 52535.51 88888.00 2008-04-17 11:07:01.404 108 18242.20 85.00 52535.54 88888.00 2008-04-17 11:07:01.904 108 18242.10 84.95 52535.54 88888.00 2008-04-17 11:07:02.404 108 18242.14 84.94 52535.60 88888.00 2008-04-17 11:07:02.904 108 18242.31 85.02 52535.65 88888.00 2008-04-17 11:07:03.404 108 18242.30 85.06 52535.60 88888.00 2008-04-17 11:07:03.904 108 18242.31 85.06 52535.56 88888.00 2008-04-17 11:07:04.404 108 18242.40 85.08 52535.62 88888.00 2008-04-17 11:07:04.904 108 18242.35 85.11 52535.62 88888.00 2008-04-17 11:07:05.404 108 18242.40 85.15 52535.52 88888.00 2008-04-17 11:07:05.904 108 18242.26 85.16 52535.47 88888.00 2008-04-17 11:07:06.404 108 18242.30 85.18 52535.65 88888.00 2008-04-17 11:07:06.904 108 18242.13 85.12 52535.62 88888.00 2008-04-17 11:07:07.404 108 18242.13 85.02 52535.56 88888.00 2008-04-17 11:07:07.904 108 18242.23 84.96 52535.49 88888.00 2008-04-17 11:07:08.404 108 18242.21 84.96 52535.49 88888.00 2008-04-17 11:07:08.904 108 18242.20 84.87 52535.44 88888.00 2008-04-17 11:07:09.404 108 18242.22 85.00 52535.44 88888.00 2008-04-17 11:07:09.904 108 18242.27 84.96 52535.36 88888.00 2008-04-17 11:07:10.404 108 18242.34 85.01 52535.38 88888.00 2008-04-17 11:07:10.904 108 18242.29 85.11 52535.50 88888.00 2008-04-17 11:07:11.404 108 18242.24 85.05 52535.56 88888.00 2008-04-17 11:07:11.904 108 18242.13 84.92 52535.62 88888.00 2008-04-17 11:07:12.404 108 18242.08 84.86 52535.49 88888.00 2008-04-17 11:07:12.904 108 18242.15 84.87 52535.49 88888.00 2008-04-17 11:07:13.404 108 18242.13 84.96 52535.51 88888.00 2008-04-17 11:07:13.904 108 18242.09 84.97 52535.47 88888.00 2008-04-17 11:07:14.404 108 18242.04 85.06 52535.36 88888.00 2008-04-17 11:07:14.904 108 18242.11 85.07 52535.31 88888.00 2008-04-17 11:07:15.404 108 18242.20 85.05 52535.42 88888.00 2008-04-17 11:07:15.904 108 18242.21 85.11 52535.55 88888.00 2008-04-17 11:07:16.404 108 18242.25 84.90 52535.56 88888.00 2008-04-17 11:07:16.904 108 18242.19 84.73 52535.71 88888.00 2008-04-17 11:07:17.404 108 18242.26 84.77 52535.59 88888.00 2008-04-17 11:07:17.904 108 18242.24 84.78 52535.53 88888.00 2008-04-17 11:07:18.404 108 18242.07 84.74 52535.60 88888.00 2008-04-17 11:07:18.904 108 18242.05 84.69 52535.58 88888.00 2008-04-17 11:07:19.404 108 18242.05 84.64 52535.55 88888.00 2008-04-17 11:07:19.904 108 18242.08 84.58 52535.51 88888.00 2008-04-17 11:07:20.404 108 18241.99 84.78 52535.52 88888.00 2008-04-17 11:07:20.904 108 18242.04 84.92 52535.55 88888.00 2008-04-17 11:07:21.404 108 18241.99 84.94 52535.55 88888.00 2008-04-17 11:07:21.904 108 18241.98 84.94 52535.47 88888.00 2008-04-17 11:07:22.404 108 18242.02 84.94 52535.40 88888.00 2008-04-17 11:07:22.904 108 18242.08 84.87 52535.44 88888.00 2008-04-17 11:07:23.404 108 18242.08 84.84 52535.48 88888.00 2008-04-17 11:07:23.904 108 18242.07 84.87 52535.50 88888.00 2008-04-17 11:07:24.404 108 18242.09 84.88 52535.49 88888.00 2008-04-17 11:07:24.904 108 18242.16 84.81 52535.41 88888.00 2008-04-17 11:07:25.404 108 18242.11 84.77 52535.42 88888.00 2008-04-17 11:07:25.904 108 18242.05 84.85 52535.36 88888.00 2008-04-17 11:07:26.404 108 18241.99 84.82 52535.26 88888.00 2008-04-17 11:07:26.904 108 18241.99 84.65 52535.27 88888.00 2008-04-17 11:07:27.404 108 18241.91 84.59 52535.38 88888.00 2008-04-17 11:07:27.904 108 18242.07 84.66 52535.30 88888.00 2008-04-17 11:07:28.404 108 18242.13 84.76 52535.27 88888.00 2008-04-17 11:07:28.904 108 18242.18 84.71 52535.37 88888.00 2008-04-17 11:07:29.404 108 18242.21 84.56 52535.48 88888.00 2008-04-17 11:07:29.904 108 18242.22 84.55 52535.37 88888.00 2008-04-17 11:07:30.404 108 18242.25 84.68 52535.29 88888.00 2008-04-17 11:07:30.904 108 18242.16 84.81 52535.25 88888.00 2008-04-17 11:07:31.404 108 18242.23 84.75 52535.21 88888.00 2008-04-17 11:07:31.904 108 18242.12 84.68 52535.18 88888.00 2008-04-17 11:07:32.404 108 18242.20 84.68 52535.24 88888.00 2008-04-17 11:07:32.904 108 18242.23 84.73 52535.20 88888.00 2008-04-17 11:07:33.404 108 18242.22 84.82 52535.27 88888.00 2008-04-17 11:07:33.904 108 18242.19 84.76 52535.25 88888.00 2008-04-17 11:07:34.404 108 18242.10 84.70 52535.19 88888.00 2008-04-17 11:07:34.904 108 18242.12 84.72 52535.14 88888.00 2008-04-17 11:07:35.404 108 18242.16 84.71 52535.23 88888.00 2008-04-17 11:07:35.904 108 18242.15 84.69 52535.15 88888.00 2008-04-17 11:07:36.404 108 18242.22 84.58 52535.05 88888.00 2008-04-17 11:07:36.904 108 18242.21 84.49 52535.02 88888.00 2008-04-17 11:07:37.404 108 18242.22 84.55 52535.03 88888.00 2008-04-17 11:07:37.904 108 18242.29 84.59 52535.10 88888.00 2008-04-17 11:07:38.404 108 18242.26 84.59 52535.10 88888.00 2008-04-17 11:07:38.904 108 18242.19 84.51 52535.12 88888.00 2008-04-17 11:07:39.404 108 18242.21 84.50 52535.05 88888.00 2008-04-17 11:07:39.904 108 18242.05 84.53 52535.01 88888.00 2008-04-17 11:07:40.404 108 18241.96 84.59 52535.15 88888.00 2008-04-17 11:07:40.904 108 18241.97 84.57 52535.05 88888.00 2008-04-17 11:07:41.404 108 18241.99 84.51 52534.96 88888.00 2008-04-17 11:07:41.904 108 18242.08 84.49 52535.14 88888.00 2008-04-17 11:07:42.404 108 18242.07 84.51 52535.24 88888.00 2008-04-17 11:07:42.904 108 18242.25 84.49 52535.09 88888.00 2008-04-17 11:07:43.404 108 18242.25 84.53 52535.07 88888.00 2008-04-17 11:07:43.904 108 18242.15 84.59 52535.15 88888.00 2008-04-17 11:07:44.404 108 18242.16 84.55 52535.16 88888.00 2008-04-17 11:07:44.904 108 18242.01 84.52 52535.21 88888.00 2008-04-17 11:07:45.404 108 18242.01 84.46 52535.15 88888.00 2008-04-17 11:07:45.904 108 18242.07 84.47 52535.00 88888.00 2008-04-17 11:07:46.404 108 18242.03 84.40 52535.03 88888.00 2008-04-17 11:07:46.904 108 18241.98 84.38 52535.09 88888.00 2008-04-17 11:07:47.404 108 18242.04 84.34 52535.12 88888.00 2008-04-17 11:07:47.904 108 18242.03 84.30 52535.14 88888.00 2008-04-17 11:07:48.404 108 18242.02 84.23 52535.19 88888.00 2008-04-17 11:07:48.904 108 18241.99 84.21 52535.14 88888.00 2008-04-17 11:07:49.401 108 18242.07 84.31 52535.08 88888.00 2008-04-17 11:07:49.901 108 18241.98 84.30 52535.09 88888.00 2008-04-17 11:07:50.401 108 18241.89 84.29 52535.17 88888.00 2008-04-17 11:07:50.901 108 18241.98 84.28 52535.15 88888.00 2008-04-17 11:07:51.401 108 18242.05 84.25 52535.01 88888.00 2008-04-17 11:07:51.901 108 18242.15 84.19 52534.98 88888.00 2008-04-17 11:07:52.401 108 18242.21 84.20 52535.05 88888.00 2008-04-17 11:07:52.901 108 18242.14 84.15 52534.98 88888.00 2008-04-17 11:07:53.401 108 18242.16 84.21 52534.93 88888.00 2008-04-17 11:07:53.901 108 18242.21 84.19 52534.91 88888.00 2008-04-17 11:07:54.401 108 18242.22 84.21 52535.03 88888.00 2008-04-17 11:07:54.901 108 18242.24 84.19 52534.98 88888.00 2008-04-17 11:07:55.401 108 18242.09 84.19 52534.93 88888.00 2008-04-17 11:07:55.901 108 18242.12 84.20 52534.95 88888.00 2008-04-17 11:07:56.401 108 18242.19 84.20 52534.98 88888.00 2008-04-17 11:07:56.901 108 18242.26 84.22 52534.95 88888.00 2008-04-17 11:07:57.401 108 18242.25 84.19 52534.85 88888.00 2008-04-17 11:07:57.901 108 18242.26 84.23 52534.83 88888.00 2008-04-17 11:07:58.401 108 18242.18 84.17 52534.91 88888.00 2008-04-17 11:07:58.901 108 18242.18 84.15 52535.06 88888.00 2008-04-17 11:07:59.401 108 18242.12 84.13 52535.16 88888.00 2008-04-17 11:07:59.901 108 18242.10 84.21 52535.13 88888.00 2008-04-17 11:08:00.401 108 18242.04 84.22 52534.96 88888.00 2008-04-17 11:08:00.901 108 18242.07 84.20 52534.92 88888.00 2008-04-17 11:08:01.401 108 18242.02 84.17 52534.94 88888.00 2008-04-17 11:08:01.901 108 18242.02 84.11 52534.97 88888.00 2008-04-17 11:08:02.401 108 18242.04 84.05 52534.90 88888.00 2008-04-17 11:08:02.901 108 18242.04 84.06 52534.92 88888.00 2008-04-17 11:08:03.401 108 18242.19 84.00 52534.74 88888.00 2008-04-17 11:08:03.901 108 18242.29 83.97 52534.71 88888.00 2008-04-17 11:08:04.401 108 18242.19 83.97 52534.74 88888.00 2008-04-17 11:08:04.901 108 18242.03 83.88 52534.69 88888.00 2008-04-17 11:08:05.401 108 18242.13 83.78 52534.68 88888.00 2008-04-17 11:08:05.901 108 18242.20 83.73 52534.72 88888.00 2008-04-17 11:08:06.401 108 18242.15 83.76 52534.74 88888.00 2008-04-17 11:08:06.901 108 18242.16 83.75 52534.60 88888.00 2008-04-17 11:08:07.401 108 18242.14 83.73 52534.72 88888.00 2008-04-17 11:08:07.901 108 18242.14 83.69 52534.71 88888.00 2008-04-17 11:08:08.401 108 18242.13 83.61 52534.79 88888.00 2008-04-17 11:08:08.901 108 18242.10 83.47 52534.75 88888.00 2008-04-17 11:08:09.401 108 18242.12 83.38 52534.69 88888.00 2008-04-17 11:08:09.901 108 18242.11 83.39 52534.57 88888.00 2008-04-17 11:08:10.401 108 18242.12 83.49 52534.57 88888.00 2008-04-17 11:08:10.901 108 18242.18 83.43 52534.58 88888.00 2008-04-17 11:08:11.401 108 18242.02 83.34 52534.73 88888.00 2008-04-17 11:08:11.901 108 18241.97 83.37 52534.74 88888.00 2008-04-17 11:08:12.401 108 18242.01 83.41 52534.69 88888.00 2008-04-17 11:08:12.901 108 18241.97 83.40 52534.67 88888.00 2008-04-17 11:08:13.401 108 18241.87 83.38 52534.66 88888.00 2008-04-17 11:08:13.901 108 18241.78 83.37 52534.69 88888.00 2008-04-17 11:08:14.401 108 18242.00 83.32 52534.71 88888.00 2008-04-17 11:08:14.901 108 18241.99 83.29 52534.74 88888.00 2008-04-17 11:08:15.401 108 18241.96 83.25 52534.79 88888.00 2008-04-17 11:08:15.901 108 18241.89 83.25 52534.77 88888.00 2008-04-17 11:08:16.401 108 18241.99 83.28 52534.77 88888.00 2008-04-17 11:08:16.901 108 18241.93 83.23 52534.68 88888.00 2008-04-17 11:08:17.401 108 18241.77 83.16 52534.72 88888.00 2008-04-17 11:08:17.901 108 18241.92 83.15 52534.70 88888.00 2008-04-17 11:08:18.401 108 18241.93 83.21 52534.74 88888.00 2008-04-17 11:08:18.901 108 18241.89 83.39 52534.92 88888.00 2008-04-17 11:08:19.401 108 18241.92 83.47 52535.06 88888.00 2008-04-17 11:08:19.901 108 18241.87 83.25 52534.89 88888.00 2008-04-17 11:08:20.401 108 18241.88 83.18 52534.92 88888.00 2008-04-17 11:08:20.901 108 18241.87 83.18 52535.00 88888.00 2008-04-17 11:08:21.401 108 18241.92 83.20 52534.95 88888.00 2008-04-17 11:08:21.901 108 18241.80 83.20 52534.83 88888.00 2008-04-17 11:08:22.401 108 18241.74 83.21 52534.80 88888.00 2008-04-17 11:08:22.901 108 18241.81 83.17 52534.85 88888.00 2008-04-17 11:08:23.401 108 18241.82 83.19 52534.91 88888.00 2008-04-17 11:08:23.901 108 18241.92 83.21 52534.83 88888.00 2008-04-17 11:08:24.401 108 18241.72 83.24 52534.75 88888.00 2008-04-17 11:08:24.901 108 18241.76 83.34 52534.73 88888.00 2008-04-17 11:08:25.401 108 18241.72 83.40 52534.61 88888.00 2008-04-17 11:08:25.901 108 18241.62 83.35 52534.59 88888.00 2008-04-17 11:08:26.401 108 18241.67 83.33 52534.68 88888.00 2008-04-17 11:08:26.901 108 18241.72 83.32 52534.71 88888.00 2008-04-17 11:08:27.401 108 18241.70 83.28 52534.63 88888.00 2008-04-17 11:08:27.901 108 18241.69 83.33 52534.54 88888.00 2008-04-17 11:08:28.401 108 18241.55 83.44 52534.40 88888.00 2008-04-17 11:08:28.901 108 18241.55 83.42 52534.44 88888.00 2008-04-17 11:08:29.401 108 18241.61 83.40 52534.36 88888.00 2008-04-17 11:08:29.901 108 18241.59 83.43 52534.47 88888.00 2008-04-17 11:08:30.401 108 18241.72 83.43 52534.57 88888.00 2008-04-17 11:08:30.901 108 18241.71 83.53 52534.58 88888.00 2008-04-17 11:08:31.401 108 18241.64 83.70 52534.51 88888.00 2008-04-17 11:08:31.901 108 18241.70 83.55 52534.43 88888.00 2008-04-17 11:08:32.401 108 18241.70 83.46 52534.42 88888.00 2008-04-17 11:08:32.901 108 18241.58 83.18 52534.42 88888.00 2008-04-17 11:08:33.401 108 18241.50 83.21 52534.40 88888.00 2008-04-17 11:08:33.901 108 18241.51 83.39 52534.33 88888.00 2008-04-17 11:08:34.401 108 18241.55 83.41 52534.25 88888.00 2008-04-17 11:08:34.901 108 18241.64 83.17 52534.25 88888.00 2008-04-17 11:08:35.401 108 18241.54 83.05 52534.36 88888.00 2008-04-17 11:08:35.901 108 18241.42 83.19 52534.30 88888.00 2008-04-17 11:08:36.401 108 18241.34 83.26 52534.28 88888.00 2008-04-17 11:08:36.901 108 18241.37 83.28 52534.31 88888.00 2008-04-17 11:08:37.401 108 18241.47 83.33 52534.36 88888.00 2008-04-17 11:08:37.901 108 18241.50 83.44 52534.25 88888.00 2008-04-17 11:08:38.401 108 18241.60 83.45 52534.26 88888.00 2008-04-17 11:08:38.901 108 18241.61 83.39 52534.38 88888.00 2008-04-17 11:08:39.401 108 18241.40 83.36 52534.40 88888.00 2008-04-17 11:08:39.901 108 18241.40 83.35 52534.43 88888.00 2008-04-17 11:08:40.401 108 18241.38 83.32 52534.32 88888.00 2008-04-17 11:08:40.901 108 18241.39 83.30 52534.38 88888.00 2008-04-17 11:08:41.401 108 18241.33 83.37 52534.48 88888.00 2008-04-17 11:08:41.901 108 18241.37 83.36 52534.46 88888.00 2008-04-17 11:08:42.401 108 18241.44 83.24 52534.54 88888.00 2008-04-17 11:08:42.901 108 18241.42 83.16 52534.55 88888.00 2008-04-17 11:08:43.401 108 18241.44 83.26 52534.48 88888.00 2008-04-17 11:08:43.901 108 18241.35 83.38 52534.44 88888.00 2008-04-17 11:08:44.401 108 18241.31 83.34 52534.34 88888.00 2008-04-17 11:08:44.901 108 18241.33 83.23 52534.28 88888.00 2008-04-17 11:08:45.401 108 18241.45 83.24 52534.40 88888.00 2008-04-17 11:08:45.901 108 18241.46 83.30 52534.38 88888.00 2008-04-17 11:08:46.401 108 18241.26 83.23 52534.21 88888.00 2008-04-17 11:08:46.901 108 18241.26 83.22 52534.13 88888.00 2008-04-17 11:08:47.401 108 18241.44 83.34 52534.14 88888.00 2008-04-17 11:08:47.901 108 18241.37 83.36 52534.27 88888.00 2008-04-17 11:08:48.401 108 18241.37 83.29 52534.19 88888.00 2008-04-17 11:08:48.901 108 18241.49 83.34 52534.15 88888.00 2008-04-17 11:08:49.401 108 18241.48 83.31 52534.22 88888.00 2008-04-17 11:08:49.901 108 18241.37 83.31 52534.22 88888.00 2008-04-17 11:08:50.401 108 18241.24 83.50 52534.22 88888.00 2008-04-17 11:08:50.901 108 18241.28 83.50 52534.23 88888.00 2008-04-17 11:08:51.401 108 18241.24 83.44 52534.31 88888.00 2008-04-17 11:08:51.901 108 18241.21 83.42 52534.34 88888.00 2008-04-17 11:08:52.401 108 18241.25 83.48 52534.24 88888.00 2008-04-17 11:08:52.901 108 18241.32 83.56 52534.24 88888.00 2008-04-17 11:08:53.401 108 18241.39 83.44 52534.32 88888.00 2008-04-17 11:08:53.901 108 18241.55 83.46 52534.31 88888.00 2008-04-17 11:08:54.401 108 18241.47 83.45 52534.22 88888.00 2008-04-17 11:08:54.901 108 18241.37 83.44 52534.21 88888.00 2008-04-17 11:08:55.401 108 18241.38 83.46 52534.34 88888.00 2008-04-17 11:08:55.901 108 18241.47 83.45 52534.31 88888.00 2008-04-17 11:08:56.401 108 18241.53 83.41 52534.28 88888.00 2008-04-17 11:08:56.901 108 18241.53 83.42 52534.34 88888.00 2008-04-17 11:08:57.401 108 18241.57 83.51 52534.43 88888.00 2008-04-17 11:08:57.901 108 18241.51 83.61 52534.35 88888.00 2008-04-17 11:08:58.401 108 18241.43 83.61 52534.28 88888.00 2008-04-17 11:08:58.901 108 18241.46 83.66 52534.33 88888.00 2008-04-17 11:08:59.401 108 18241.49 83.71 52534.33 88888.00 2008-04-17 11:08:59.901 108 18241.37 83.80 52534.22 88888.00 2008-04-17 11:09:00.401 108 18241.28 83.85 52534.19 88888.00 2008-04-17 11:09:00.901 108 18241.36 83.78 52534.13 88888.00 2008-04-17 11:09:01.401 108 18241.43 83.56 52534.13 88888.00 2008-04-17 11:09:01.901 108 18241.40 83.50 52534.10 88888.00 2008-04-17 11:09:02.401 108 18241.35 83.43 52534.02 88888.00 2008-04-17 11:09:02.901 108 18241.40 83.46 52534.00 88888.00 2008-04-17 11:09:03.401 108 18241.37 83.56 52534.11 88888.00 2008-04-17 11:09:03.901 108 18241.26 83.70 52534.25 88888.00 2008-04-17 11:09:04.401 108 18241.18 83.83 52534.28 88888.00 2008-04-17 11:09:04.901 108 18241.31 84.02 52534.36 88888.00 2008-04-17 11:09:05.401 108 18241.51 83.88 52534.42 88888.00 2008-04-17 11:09:05.901 108 18241.50 83.79 52534.55 88888.00 2008-04-17 11:09:06.401 108 18241.51 83.80 52534.52 88888.00 2008-04-17 11:09:06.901 108 18241.38 83.78 52534.57 88888.00 2008-04-17 11:09:07.401 108 18241.49 83.76 52534.48 88888.00 2008-04-17 11:09:07.901 108 18241.58 83.78 52534.45 88888.00 2008-04-17 11:09:08.401 108 18241.53 83.86 52534.54 88888.00 2008-04-17 11:09:08.901 108 18241.57 83.98 52534.72 88888.00 2008-04-17 11:09:09.401 108 18241.48 84.02 52534.66 88888.00 2008-04-17 11:09:09.901 108 18241.48 84.07 52534.59 88888.00 2008-04-17 11:09:10.401 108 18241.36 84.18 52534.55 88888.00 2008-04-17 11:09:10.901 108 18241.42 84.15 52534.51 88888.00 2008-04-17 11:09:11.401 108 18241.53 84.18 52534.37 88888.00 2008-04-17 11:09:11.901 108 18241.49 84.31 52534.34 88888.00 2008-04-17 11:09:12.401 108 18241.44 84.43 52534.39 88888.00 2008-04-17 11:09:12.901 108 18241.46 84.35 52534.47 88888.00 2008-04-17 11:09:13.401 108 18241.59 84.31 52534.46 88888.00 2008-04-17 11:09:13.901 108 18241.50 84.36 52534.40 88888.00 2008-04-17 11:09:14.401 108 18241.60 84.36 52534.44 88888.00 2008-04-17 11:09:14.901 108 18241.61 84.34 52534.49 88888.00 2008-04-17 11:09:15.401 108 18241.66 84.32 52534.57 88888.00 2008-04-17 11:09:15.901 108 18241.60 84.47 52534.59 88888.00 2008-04-17 11:09:16.401 108 18241.59 84.50 52534.52 88888.00 2008-04-17 11:09:16.901 108 18241.61 84.45 52534.40 88888.00 2008-04-17 11:09:17.401 108 18241.65 84.53 52534.43 88888.00 2008-04-17 11:09:17.901 108 18241.59 84.79 52534.43 88888.00 2008-04-17 11:09:18.401 108 18241.59 84.89 52534.47 88888.00 2008-04-17 11:09:18.901 108 18241.55 84.95 52534.48 88888.00 2008-04-17 11:09:19.401 108 18241.57 84.98 52534.55 88888.00 2008-04-17 11:09:19.901 108 18241.50 84.94 52534.43 88888.00 2008-04-17 11:09:20.401 108 18241.45 84.89 52534.40 88888.00 2008-04-17 11:09:20.901 108 18241.46 84.94 52534.34 88888.00 2008-04-17 11:09:21.401 108 18241.47 84.87 52534.39 88888.00 2008-04-17 11:09:21.901 108 18241.57 84.95 52534.46 88888.00 2008-04-17 11:09:22.401 108 18241.54 84.97 52534.38 88888.00 2008-04-17 11:09:22.901 108 18241.54 84.90 52534.42 88888.00 2008-04-17 11:09:23.401 108 18241.47 84.88 52534.40 88888.00 2008-04-17 11:09:23.901 108 18241.48 84.87 52534.39 88888.00 2008-04-17 11:09:24.401 108 18241.47 84.80 52534.31 88888.00 2008-04-17 11:09:24.901 108 18241.42 84.79 52534.25 88888.00 2008-04-17 11:09:25.401 108 18241.53 84.91 52534.27 88888.00 2008-04-17 11:09:25.901 108 18241.58 84.95 52534.30 88888.00 2008-04-17 11:09:26.401 108 18241.50 84.90 52534.32 88888.00 2008-04-17 11:09:26.901 108 18241.51 84.94 52534.27 88888.00 2008-04-17 11:09:27.401 108 18241.39 84.92 52534.37 88888.00 2008-04-17 11:09:27.901 108 18241.40 85.01 52534.33 88888.00 2008-04-17 11:09:28.401 108 18241.50 85.06 52534.33 88888.00 2008-04-17 11:09:28.901 108 18241.58 85.14 52534.33 88888.00 2008-04-17 11:09:29.401 108 18241.38 85.15 52534.42 88888.00 2008-04-17 11:09:29.901 108 18241.32 85.13 52534.31 88888.00 2008-04-17 11:09:30.401 108 18241.18 85.17 52534.34 88888.00 2008-04-17 11:09:30.901 108 18241.27 85.09 52534.50 88888.00 2008-04-17 11:09:31.401 108 18241.20 85.08 52534.47 88888.00 2008-04-17 11:09:31.901 108 18241.18 85.09 52534.42 88888.00 2008-04-17 11:09:32.401 108 18241.13 85.05 52534.36 88888.00 2008-04-17 11:09:32.901 108 18241.17 84.97 52534.36 88888.00 2008-04-17 11:09:33.401 108 18241.14 84.90 52534.32 88888.00 2008-04-17 11:09:33.901 108 18241.04 84.97 52534.26 88888.00 2008-04-17 11:09:34.401 108 18241.04 85.02 52534.24 88888.00 2008-04-17 11:09:34.901 108 18241.12 84.99 52534.32 88888.00 2008-04-17 11:09:35.401 108 18241.28 84.95 52534.39 88888.00 2008-04-17 11:09:35.901 108 18241.31 84.99 52534.35 88888.00 2008-04-17 11:09:36.401 108 18241.24 84.97 52534.38 88888.00 2008-04-17 11:09:36.901 108 18241.17 84.97 52534.34 88888.00 2008-04-17 11:09:37.401 108 18241.12 84.91 52534.24 88888.00 2008-04-17 11:09:37.901 108 18241.09 84.82 52534.20 88888.00 2008-04-17 11:09:38.401 108 18241.09 84.82 52534.16 88888.00 2008-04-17 11:09:38.901 108 18241.03 84.81 52534.22 88888.00 2008-04-17 11:09:39.401 108 18241.00 84.71 52534.12 88888.00 2008-04-17 11:09:39.901 108 18241.02 84.67 52534.04 88888.00 2008-04-17 11:09:40.401 108 18241.10 84.66 52534.10 88888.00 2008-04-17 11:09:40.901 108 18241.10 84.63 52534.14 88888.00 2008-04-17 11:09:41.401 108 18241.11 84.58 52534.26 88888.00 2008-04-17 11:09:41.901 108 18241.14 84.45 52534.25 88888.00 2008-04-17 11:09:42.401 108 18241.10 84.32 52534.25 88888.00 2008-04-17 11:09:42.901 108 18241.03 84.22 52534.25 88888.00 2008-04-17 11:09:43.401 108 18240.94 84.20 52534.24 88888.00 2008-04-17 11:09:43.901 108 18241.01 84.18 52534.15 88888.00 2008-04-17 11:09:44.401 108 18241.11 84.17 52534.09 88888.00 2008-04-17 11:09:44.901 108 18241.10 84.18 52534.19 88888.00 2008-04-17 11:09:45.401 108 18241.09 84.14 52534.27 88888.00 2008-04-17 11:09:45.901 108 18241.06 84.09 52534.23 88888.00 2008-04-17 11:09:46.401 108 18241.05 84.08 52534.21 88888.00 2008-04-17 11:09:46.901 108 18241.01 84.07 52534.20 88888.00 2008-04-17 11:09:47.401 108 18241.02 84.15 52534.14 88888.00 2008-04-17 11:09:47.901 108 18240.98 84.19 52534.16 88888.00 2008-04-17 11:09:48.401 108 18240.93 84.11 52534.24 88888.00 2008-04-17 11:09:48.901 108 18240.92 84.02 52534.17 88888.00 2008-04-17 11:09:49.401 108 18240.93 84.03 52534.09 88888.00 2008-04-17 11:09:49.901 108 18240.93 84.05 52534.04 88888.00 2008-04-17 11:09:50.401 108 18241.01 84.08 52534.07 88888.00 2008-04-17 11:09:50.901 108 18240.93 84.05 52534.00 88888.00 2008-04-17 11:09:51.401 108 18240.96 83.95 52533.92 88888.00 2008-04-17 11:09:51.901 108 18241.02 83.90 52533.93 88888.00 2008-04-17 11:09:52.401 108 18241.02 84.18 52533.93 88888.00 2008-04-17 11:09:52.901 108 18241.01 84.28 52533.88 88888.00 2008-04-17 11:09:53.401 108 18240.94 84.23 52533.98 88888.00 2008-04-17 11:09:53.901 108 18240.91 84.25 52534.03 88888.00 2008-04-17 11:09:54.401 108 18241.02 84.25 52533.99 88888.00 2008-04-17 11:09:54.901 108 18241.11 84.05 52533.94 88888.00 2008-04-17 11:09:55.401 108 18241.02 83.90 52533.98 88888.00 2008-04-17 11:09:55.901 108 18240.88 83.92 52534.01 88888.00 2008-04-17 11:09:56.401 108 18240.95 84.11 52533.92 88888.00 2008-04-17 11:09:56.901 108 18240.85 84.14 52533.93 88888.00 2008-04-17 11:09:57.401 108 18240.77 84.18 52533.97 88888.00 2008-04-17 11:09:57.901 108 18240.80 84.12 52533.92 88888.00 2008-04-17 11:09:58.401 108 18240.80 83.92 52533.91 88888.00 2008-04-17 11:09:58.901 108 18240.85 84.06 52533.79 88888.00 2008-04-17 11:09:59.401 108 18241.05 84.16 52533.72 88888.00 2008-04-17 11:09:59.901 108 18241.09 84.12 52533.72 88888.00 2008-04-17 11:10:00.401 108 18241.00 84.20 52533.80 88888.00 2008-04-17 11:10:00.901 108 18241.01 84.23 52533.78 88888.00 2008-04-17 11:10:01.401 108 18241.00 84.09 52533.76 88888.00 2008-04-17 11:10:01.901 108 18240.90 84.05 52533.86 88888.00 2008-04-17 11:10:02.401 108 18240.93 84.05 52533.94 88888.00 2008-04-17 11:10:02.901 108 18241.00 84.03 52534.02 88888.00 2008-04-17 11:10:03.401 108 18241.10 84.03 52533.94 88888.00 2008-04-17 11:10:03.901 108 18241.06 84.07 52533.97 88888.00 2008-04-17 11:10:04.401 108 18241.07 84.09 52533.90 88888.00 2008-04-17 11:10:04.901 108 18241.15 84.04 52533.78 88888.00 2008-04-17 11:10:05.401 108 18241.12 84.00 52533.81 88888.00 2008-04-17 11:10:05.901 108 18241.11 84.02 52533.82 88888.00 2008-04-17 11:10:06.401 108 18241.05 84.02 52533.81 88888.00 2008-04-17 11:10:06.901 108 18241.09 84.02 52533.88 88888.00 2008-04-17 11:10:07.401 108 18241.09 84.01 52533.89 88888.00 2008-04-17 11:10:07.901 108 18241.06 83.94 52533.79 88888.00 2008-04-17 11:10:08.401 108 18241.13 83.92 52533.84 88888.00 2008-04-17 11:10:08.901 108 18241.11 84.03 52533.81 88888.00 2008-04-17 11:10:09.401 108 18241.14 84.06 52533.88 88888.00 2008-04-17 11:10:09.901 108 18241.17 84.01 52533.98 88888.00 2008-04-17 11:10:10.401 108 18241.10 83.98 52534.01 88888.00 2008-04-17 11:10:10.901 108 18241.12 84.02 52533.98 88888.00 2008-04-17 11:10:11.401 108 18241.02 83.98 52533.91 88888.00 2008-04-17 11:10:11.901 108 18240.92 83.90 52533.89 88888.00 2008-04-17 11:10:12.401 108 18241.07 83.94 52533.87 88888.00 2008-04-17 11:10:12.901 108 18241.02 83.98 52533.88 88888.00 2008-04-17 11:10:13.401 108 18240.84 83.94 52533.89 88888.00 2008-04-17 11:10:13.901 108 18240.95 84.03 52533.93 88888.00 2008-04-17 11:10:14.401 108 18240.94 84.04 52533.86 88888.00 2008-04-17 11:10:14.901 108 18241.03 83.99 52533.79 88888.00 2008-04-17 11:10:15.401 108 18241.13 83.91 52533.90 88888.00 2008-04-17 11:10:15.901 108 18241.14 84.00 52534.00 88888.00 2008-04-17 11:10:16.401 108 18241.14 83.99 52533.92 88888.00 2008-04-17 11:10:16.901 108 18241.09 83.99 52533.84 88888.00 2008-04-17 11:10:17.401 108 18241.20 83.95 52533.87 88888.00 2008-04-17 11:10:17.901 108 18241.16 84.09 52533.80 88888.00 2008-04-17 11:10:18.401 108 18241.14 84.09 52533.79 88888.00 2008-04-17 11:10:18.901 108 18241.21 83.91 52533.74 88888.00 2008-04-17 11:10:19.401 108 18241.11 83.73 52533.69 88888.00 2008-04-17 11:10:19.901 108 18241.09 83.85 52533.69 88888.00 2008-04-17 11:10:20.401 108 18240.96 84.07 52533.80 88888.00 2008-04-17 11:10:20.901 108 18241.00 84.05 52533.92 88888.00 2008-04-17 11:10:21.401 108 18240.96 83.96 52533.96 88888.00 2008-04-17 11:10:21.901 108 18240.99 83.97 52533.96 88888.00 2008-04-17 11:10:22.401 108 18240.98 83.96 52533.93 88888.00 2008-04-17 11:10:22.901 108 18240.98 83.98 52533.92 88888.00 2008-04-17 11:10:23.401 108 18241.07 84.01 52534.04 88888.00 2008-04-17 11:10:23.901 108 18240.96 84.06 52533.90 88888.00 2008-04-17 11:10:24.401 108 18240.92 84.01 52533.87 88888.00 2008-04-17 11:10:24.901 108 18240.79 84.02 52533.89 88888.00 2008-04-17 11:10:25.401 108 18240.80 84.03 52533.88 88888.00 2008-04-17 11:10:25.901 108 18240.83 84.02 52533.93 88888.00 2008-04-17 11:10:26.401 108 18240.81 84.04 52533.99 88888.00 2008-04-17 11:10:26.901 108 18240.90 83.98 52534.01 88888.00 2008-04-17 11:10:27.401 108 18240.89 83.97 52533.90 88888.00 2008-04-17 11:10:27.901 108 18240.84 83.96 52533.87 88888.00 2008-04-17 11:10:28.401 108 18240.74 83.97 52533.91 88888.00 2008-04-17 11:10:28.901 108 18240.79 83.99 52533.93 88888.00 2008-04-17 11:10:29.401 108 18240.77 84.04 52533.89 88888.00 2008-04-17 11:10:29.901 108 18240.72 84.04 52533.84 88888.00 2008-04-17 11:10:30.401 108 18240.67 84.00 52533.84 88888.00 2008-04-17 11:10:30.901 108 18240.66 83.99 52533.90 88888.00 2008-04-17 11:10:31.401 108 18240.66 83.99 52533.87 88888.00 2008-04-17 11:10:31.901 108 18240.61 83.99 52533.86 88888.00 2008-04-17 11:10:32.401 108 18240.56 84.01 52533.78 88888.00 2008-04-17 11:10:32.901 108 18240.58 84.01 52533.68 88888.00 2008-04-17 11:10:33.401 108 18240.64 84.01 52533.68 88888.00 2008-04-17 11:10:33.901 108 18240.58 83.95 52533.80 88888.00 2008-04-17 11:10:34.401 108 18240.56 83.90 52533.79 88888.00 2008-04-17 11:10:34.901 108 18240.49 83.80 52533.88 88888.00 2008-04-17 11:10:35.401 108 18240.47 83.80 52533.99 88888.00 2008-04-17 11:10:35.901 108 18240.49 83.91 52533.91 88888.00 2008-04-17 11:10:36.401 108 18240.50 83.87 52533.91 88888.00 2008-04-17 11:10:36.901 108 18240.45 83.90 52533.90 88888.00 2008-04-17 11:10:37.401 108 18240.45 83.87 52533.86 88888.00 2008-04-17 11:10:37.901 108 18240.25 83.69 52533.78 88888.00 2008-04-17 11:10:38.401 108 18240.19 83.57 52533.65 88888.00 2008-04-17 11:10:38.901 108 18240.19 83.54 52533.59 88888.00 2008-04-17 11:10:39.401 108 18240.20 83.50 52533.56 88888.00 2008-04-17 11:10:39.901 108 18240.14 83.40 52533.57 88888.00 2008-04-17 11:10:40.401 108 18240.10 83.42 52533.54 88888.00 2008-04-17 11:10:40.901 108 18240.08 83.44 52533.52 88888.00 2008-04-17 11:10:41.401 108 18240.04 83.43 52533.52 88888.00 2008-04-17 11:10:41.901 108 18240.09 83.44 52533.59 88888.00 2008-04-17 11:10:42.401 108 18240.06 83.49 52533.58 88888.00 2008-04-17 11:10:42.901 108 18239.99 83.50 52533.64 88888.00 2008-04-17 11:10:43.401 108 18239.97 83.50 52533.69 88888.00 2008-04-17 11:10:43.901 108 18240.06 83.48 52533.67 88888.00 2008-04-17 11:10:44.401 108 18240.23 83.44 52533.55 88888.00 2008-04-17 11:10:44.901 108 18240.23 83.51 52533.52 88888.00 2008-04-17 11:10:45.401 108 18240.24 83.62 52533.49 88888.00 2008-04-17 11:10:45.901 108 18240.19 83.62 52533.59 88888.00 2008-04-17 11:10:46.401 108 18240.05 83.68 52533.45 88888.00 2008-04-17 11:10:46.901 108 18240.08 83.62 52533.40 88888.00 2008-04-17 11:10:47.401 108 18240.15 83.41 52533.42 88888.00 2008-04-17 11:10:47.901 108 18239.85 83.47 52533.51 88888.00 2008-04-17 11:10:48.401 108 18240.01 83.56 52533.56 88888.00 2008-04-17 11:10:48.901 108 18240.03 83.40 52533.56 88888.00 2008-04-17 11:10:49.401 108 18240.05 83.31 52533.51 88888.00 2008-04-17 11:10:49.901 108 18240.03 83.32 52533.40 88888.00 2008-04-17 11:10:50.401 108 18239.94 83.32 52533.41 88888.00 2008-04-17 11:10:50.901 108 18239.90 83.36 52533.49 88888.00 2008-04-17 11:10:51.401 108 18239.87 83.31 52533.54 88888.00 2008-04-17 11:10:51.901 108 18239.84 83.42 52533.50 88888.00 2008-04-17 11:10:52.401 108 18239.83 83.41 52533.46 88888.00 2008-04-17 11:10:52.901 108 18239.86 83.35 52533.34 88888.00 2008-04-17 11:10:53.401 108 18239.90 83.40 52533.43 88888.00 2008-04-17 11:10:53.901 108 18239.88 83.41 52533.51 88888.00 2008-04-17 11:10:54.401 108 18239.92 83.36 52533.68 88888.00 2008-04-17 11:10:54.901 108 18239.96 83.39 52533.62 88888.00 2008-04-17 11:10:55.401 108 18240.02 83.45 52533.45 88888.00 2008-04-17 11:10:55.901 108 18240.05 83.46 52533.41 88888.00 2008-04-17 11:10:56.401 108 18239.90 83.46 52533.29 88888.00 2008-04-17 11:10:56.901 108 18239.90 83.42 52533.24 88888.00 2008-04-17 11:10:57.401 108 18239.94 83.42 52533.36 88888.00 2008-04-17 11:10:57.901 108 18239.80 83.45 52533.42 88888.00 2008-04-17 11:10:58.401 108 18239.76 83.50 52533.34 88888.00 2008-04-17 11:10:58.901 108 18239.68 83.46 52533.28 88888.00 2008-04-17 11:10:59.401 108 18239.73 83.33 52533.30 88888.00 2008-04-17 11:10:59.901 108 18239.82 83.18 52533.27 88888.00 2008-04-17 11:11:00.401 108 18239.87 83.21 52533.17 88888.00 2008-04-17 11:11:00.901 108 18239.76 83.21 52533.15 88888.00 2008-04-17 11:11:01.401 108 18239.76 83.25 52533.14 88888.00 2008-04-17 11:11:01.901 108 18239.73 83.38 52533.14 88888.00 2008-04-17 11:11:02.401 108 18239.64 83.15 52533.19 88888.00 2008-04-17 11:11:02.901 108 18239.59 83.14 52533.21 88888.00 2008-04-17 11:11:03.401 108 18239.54 83.15 52533.17 88888.00 2008-04-17 11:11:03.901 108 18239.55 83.21 52533.34 88888.00 2008-04-17 11:11:04.401 108 18239.54 83.31 52533.49 88888.00 2008-04-17 11:11:04.901 108 18239.55 83.31 52533.44 88888.00 2008-04-17 11:11:05.401 108 18239.51 83.34 52533.47 88888.00 2008-04-17 11:11:05.901 108 18239.68 83.34 52533.47 88888.00 2008-04-17 11:11:06.401 108 18239.79 83.33 52533.46 88888.00 2008-04-17 11:11:06.901 108 18239.71 83.28 52533.47 88888.00 2008-04-17 11:11:07.401 108 18239.65 83.11 52533.36 88888.00 2008-04-17 11:11:07.901 108 18239.66 83.00 52533.41 88888.00 2008-04-17 11:11:08.401 108 18239.66 83.01 52533.35 88888.00 2008-04-17 11:11:08.901 108 18239.70 83.05 52533.33 88888.00 2008-04-17 11:11:09.401 108 18239.70 83.05 52533.29 88888.00 2008-04-17 11:11:09.901 108 18239.74 83.02 52533.21 88888.00 2008-04-17 11:11:10.401 108 18239.62 82.99 52533.32 88888.00 2008-04-17 11:11:10.901 108 18239.55 82.88 52533.31 88888.00 2008-04-17 11:11:11.401 108 18239.61 82.79 52533.22 88888.00 2008-04-17 11:11:11.901 108 18239.65 82.97 52533.09 88888.00 2008-04-17 11:11:12.401 108 18239.60 83.04 52533.04 88888.00 2008-04-17 11:11:12.901 108 18239.69 83.04 52533.10 88888.00 2008-04-17 11:11:13.401 108 18239.76 82.99 52533.11 88888.00 2008-04-17 11:11:13.901 108 18239.79 82.85 52533.26 88888.00 2008-04-17 11:11:14.401 108 18239.76 82.84 52533.30 88888.00 2008-04-17 11:11:14.901 108 18239.77 83.05 52533.23 88888.00 2008-04-17 11:11:15.401 108 18239.79 83.05 52532.94 88888.00 2008-04-17 11:11:15.901 108 18239.82 82.99 52532.92 88888.00 2008-04-17 11:11:16.401 108 18239.65 82.83 52532.97 88888.00 2008-04-17 11:11:16.901 108 18239.77 82.72 52532.97 88888.00 2008-04-17 11:11:17.401 108 18239.80 82.72 52533.07 88888.00 2008-04-17 11:11:17.901 108 18239.81 82.71 52533.07 88888.00 2008-04-17 11:11:18.401 108 18239.86 82.76 52533.10 88888.00 2008-04-17 11:11:18.901 108 18239.79 82.82 52532.91 88888.00 2008-04-17 11:11:19.401 108 18239.84 82.79 52532.87 88888.00 2008-04-17 11:11:19.901 108 18239.88 82.76 52532.98 88888.00 2008-04-17 11:11:20.401 108 18239.88 82.74 52533.04 88888.00 2008-04-17 11:11:20.901 108 18239.79 82.69 52533.05 88888.00 2008-04-17 11:11:21.401 108 18239.76 82.65 52533.08 88888.00 2008-04-17 11:11:21.901 108 18239.76 82.67 52533.04 88888.00 2008-04-17 11:11:22.401 108 18239.80 82.71 52533.05 88888.00 2008-04-17 11:11:22.901 108 18239.70 82.72 52533.08 88888.00 2008-04-17 11:11:23.401 108 18239.61 82.70 52533.12 88888.00 2008-04-17 11:11:23.901 108 18239.68 82.77 52533.16 88888.00 2008-04-17 11:11:24.401 108 18239.64 82.73 52533.17 88888.00 2008-04-17 11:11:24.901 108 18239.57 82.56 52533.09 88888.00 2008-04-17 11:11:25.401 108 18239.60 82.44 52533.08 88888.00 2008-04-17 11:11:25.901 108 18239.73 82.49 52533.12 88888.00 2008-04-17 11:11:26.401 108 18239.82 82.54 52533.17 88888.00 2008-04-17 11:11:26.901 108 18239.92 82.58 52533.22 88888.00 2008-04-17 11:11:27.401 108 18239.93 82.55 52533.24 88888.00 2008-04-17 11:11:27.901 108 18239.81 82.54 52533.21 88888.00 2008-04-17 11:11:28.401 108 18239.72 82.58 52533.21 88888.00 2008-04-17 11:11:28.901 108 18239.77 82.58 52533.22 88888.00 2008-04-17 11:11:29.401 108 18239.74 82.55 52533.16 88888.00 2008-04-17 11:11:29.901 108 18239.72 82.53 52533.14 88888.00 2008-04-17 11:11:30.401 108 18239.79 82.46 52532.98 88888.00 2008-04-17 11:11:30.901 108 18239.77 82.47 52532.87 88888.00 2008-04-17 11:11:31.401 108 18239.64 82.46 52532.82 88888.00 2008-04-17 11:11:31.901 108 18239.66 82.42 52532.82 88888.00 2008-04-17 11:11:32.401 108 18239.65 82.46 52532.77 88888.00 2008-04-17 11:11:32.901 108 18239.69 82.54 52532.77 88888.00 2008-04-17 11:11:33.401 108 18239.70 82.70 52532.88 88888.00 2008-04-17 11:11:33.901 108 18239.76 82.80 52532.97 88888.00 2008-04-17 11:11:34.401 108 18239.69 82.79 52532.94 88888.00 2008-04-17 11:11:34.901 108 18239.68 82.89 52532.93 88888.00 2008-04-17 11:11:35.401 108 18239.72 82.97 52532.92 88888.00 2008-04-17 11:11:35.901 108 18239.74 82.99 52532.98 88888.00 2008-04-17 11:11:36.401 108 18239.79 83.01 52533.00 88888.00 2008-04-17 11:11:36.901 108 18239.74 82.98 52533.00 88888.00 2008-04-17 11:11:37.401 108 18239.80 83.08 52533.10 88888.00 2008-04-17 11:11:37.901 108 18239.87 83.08 52533.09 88888.00 2008-04-17 11:11:38.401 108 18239.81 83.08 52532.96 88888.00 2008-04-17 11:11:38.901 108 18239.88 83.13 52532.94 88888.00 2008-04-17 11:11:39.401 108 18239.87 83.23 52532.97 88888.00 2008-04-17 11:11:39.901 108 18239.87 83.21 52533.10 88888.00 2008-04-17 11:11:40.401 108 18239.87 83.14 52533.07 88888.00 2008-04-17 11:11:40.901 108 18239.79 83.15 52532.97 88888.00 2008-04-17 11:11:41.401 108 18239.77 83.16 52532.94 88888.00 2008-04-17 11:11:41.901 108 18239.79 83.13 52533.00 88888.00 2008-04-17 11:11:42.401 108 18239.86 83.20 52533.04 88888.00 2008-04-17 11:11:42.901 108 18239.85 83.20 52532.95 88888.00 2008-04-17 11:11:43.401 108 18239.83 83.05 52533.01 88888.00 2008-04-17 11:11:43.901 108 18239.79 82.90 52532.93 88888.00 2008-04-17 11:11:44.401 108 18239.96 82.83 52532.80 88888.00 2008-04-17 11:11:44.901 108 18240.02 82.86 52532.84 88888.00 2008-04-17 11:11:45.401 108 18239.96 82.95 52532.86 88888.00 2008-04-17 11:11:45.901 108 18239.93 83.02 52532.89 88888.00 2008-04-17 11:11:46.401 108 18239.80 83.01 52532.82 88888.00 2008-04-17 11:11:46.901 108 18239.75 82.97 52532.83 88888.00 2008-04-17 11:11:47.401 108 18239.81 83.01 52532.93 88888.00 2008-04-17 11:11:47.901 108 18239.83 82.96 52532.91 88888.00 2008-04-17 11:11:48.401 108 18239.81 82.97 52532.97 88888.00 2008-04-17 11:11:48.901 108 18239.85 83.07 52532.99 88888.00 2008-04-17 11:11:49.401 108 18239.92 83.26 52533.00 88888.00 2008-04-17 11:11:49.901 108 18239.85 83.41 52532.97 88888.00 2008-04-17 11:11:50.401 108 18239.88 83.39 52532.94 88888.00 2008-04-17 11:11:50.901 108 18239.87 83.38 52532.97 88888.00 2008-04-17 11:11:51.401 108 18239.92 83.40 52533.04 88888.00 2008-04-17 11:11:51.901 108 18239.88 83.40 52533.12 88888.00 2008-04-17 11:11:52.401 108 18239.83 83.43 52533.01 88888.00 2008-04-17 11:11:52.901 108 18239.74 83.41 52532.83 88888.00 2008-04-17 11:11:53.401 108 18239.87 83.22 52532.86 88888.00 2008-04-17 11:11:53.901 108 18239.98 83.15 52532.91 88888.00 2008-04-17 11:11:54.401 108 18239.99 83.20 52532.85 88888.00 2008-04-17 11:11:54.901 108 18239.97 83.34 52532.84 88888.00 2008-04-17 11:11:55.401 108 18239.92 83.47 52532.93 88888.00 2008-04-17 11:11:55.901 108 18239.87 83.48 52532.92 88888.00 2008-04-17 11:11:56.401 108 18239.68 83.48 52532.92 88888.00 2008-04-17 11:11:56.901 108 18239.59 83.54 52532.92 88888.00 2008-04-17 11:11:57.401 108 18239.69 83.56 52532.94 88888.00 2008-04-17 11:11:57.901 108 18239.57 83.52 52532.93 88888.00 2008-04-17 11:11:58.401 108 18239.64 83.51 52532.88 88888.00 2008-04-17 11:11:58.901 108 18239.86 83.56 52532.82 88888.00 2008-04-17 11:11:59.401 108 18239.93 83.53 52532.99 88888.00 2008-04-17 11:11:59.901 108 18240.07 83.54 52533.09 88888.00 2008-04-17 11:12:00.401 108 18239.94 83.48 52533.15 88888.00 2008-04-17 11:12:00.901 108 18239.75 83.41 52533.11 88888.00 2008-04-17 11:12:01.401 108 18239.81 83.47 52533.11 88888.00 2008-04-17 11:12:01.901 108 18239.83 83.55 52533.12 88888.00 2008-04-17 11:12:02.401 108 18239.82 83.56 52533.09 88888.00 2008-04-17 11:12:02.901 108 18239.84 83.40 52533.03 88888.00 2008-04-17 11:12:03.401 108 18239.82 83.39 52532.94 88888.00 2008-04-17 11:12:03.901 108 18239.90 83.42 52532.86 88888.00 2008-04-17 11:12:04.401 108 18240.04 83.39 52532.83 88888.00 2008-04-17 11:12:04.901 108 18239.98 83.38 52532.91 88888.00 2008-04-17 11:12:05.401 108 18239.83 83.35 52532.84 88888.00 2008-04-17 11:12:05.901 108 18239.75 83.41 52532.80 88888.00 2008-04-17 11:12:06.401 108 18239.65 83.41 52532.95 88888.00 2008-04-17 11:12:06.901 108 18239.70 83.45 52533.03 88888.00 2008-04-17 11:12:07.401 108 18239.75 83.44 52533.06 88888.00 2008-04-17 11:12:07.901 108 18239.70 83.35 52532.98 88888.00 2008-04-17 11:12:08.401 108 18239.66 83.39 52532.96 88888.00 2008-04-17 11:12:08.901 108 18239.58 83.48 52533.08 88888.00 2008-04-17 11:12:09.401 108 18239.52 83.54 52533.17 88888.00 2008-04-17 11:12:09.901 108 18239.37 83.50 52533.20 88888.00 2008-04-17 11:12:10.401 108 18239.40 83.50 52533.17 88888.00 2008-04-17 11:12:10.901 108 18239.49 83.54 52533.10 88888.00 2008-04-17 11:12:11.401 108 18239.61 83.54 52532.91 88888.00 2008-04-17 11:12:11.901 108 18239.66 83.52 52532.83 88888.00 2008-04-17 11:12:12.401 108 18239.61 83.55 52532.82 88888.00 2008-04-17 11:12:12.901 108 18239.63 83.55 52532.69 88888.00 2008-04-17 11:12:13.401 108 18239.61 83.51 52532.73 88888.00 2008-04-17 11:12:13.901 108 18239.55 83.47 52532.82 88888.00 2008-04-17 11:12:14.401 108 18239.52 83.48 52532.89 88888.00 2008-04-17 11:12:14.901 108 18239.54 83.50 52532.96 88888.00 2008-04-17 11:12:15.401 108 18239.71 83.51 52533.03 88888.00 2008-04-17 11:12:15.901 108 18239.66 83.50 52532.99 88888.00 2008-04-17 11:12:16.401 108 18239.55 83.48 52533.03 88888.00 2008-04-17 11:12:16.901 108 18239.58 83.52 52532.92 88888.00 2008-04-17 11:12:17.401 108 18239.73 83.53 52532.85 88888.00 2008-04-17 11:12:17.901 108 18239.63 83.50 52532.82 88888.00 2008-04-17 11:12:18.401 108 18239.66 83.56 52532.84 88888.00 2008-04-17 11:12:18.901 108 18239.61 83.66 52532.86 88888.00 2008-04-17 11:12:19.401 108 18239.68 83.62 52532.88 88888.00 2008-04-17 11:12:19.901 108 18239.62 83.68 52532.89 88888.00 2008-04-17 11:12:20.401 108 18239.43 83.73 52532.87 88888.00 2008-04-17 11:12:20.901 108 18239.42 83.65 52532.88 88888.00 2008-04-17 11:12:21.401 108 18239.30 83.62 52532.92 88888.00 2008-04-17 11:12:21.901 108 18239.40 83.71 52532.83 88888.00 2008-04-17 11:12:22.401 108 18239.42 83.73 52532.76 88888.00 2008-04-17 11:12:22.901 108 18239.44 83.67 52532.82 88888.00 2008-04-17 11:12:23.401 108 18239.57 83.67 52532.99 88888.00 2008-04-17 11:12:23.901 108 18239.61 83.74 52532.97 88888.00 2008-04-17 11:12:24.401 108 18239.51 83.70 52532.92 88888.00 2008-04-17 11:12:24.901 108 18239.39 83.68 52532.94 88888.00 2008-04-17 11:12:25.401 108 18239.43 83.65 52532.93 88888.00 2008-04-17 11:12:25.901 108 18239.61 83.65 52533.01 88888.00 2008-04-17 11:12:26.401 108 18239.64 83.62 52532.99 88888.00 2008-04-17 11:12:26.901 108 18239.47 83.69 52532.87 88888.00 2008-04-17 11:12:27.401 108 18239.47 83.69 52532.76 88888.00 2008-04-17 11:12:27.901 108 18239.49 83.72 52532.66 88888.00 2008-04-17 11:12:28.401 108 18239.46 83.88 52532.68 88888.00 2008-04-17 11:12:28.901 108 18239.36 83.95 52532.72 88888.00 2008-04-17 11:12:29.401 108 18239.39 84.05 52532.62 88888.00 2008-04-17 11:12:29.901 108 18239.54 84.01 52532.60 88888.00 2008-04-17 11:12:30.401 108 18239.46 83.87 52532.65 88888.00 2008-04-17 11:12:30.901 108 18239.51 83.79 52532.69 88888.00 2008-04-17 11:12:31.401 108 18239.50 83.73 52532.63 88888.00 2008-04-17 11:12:31.901 108 18239.37 83.73 52532.63 88888.00 2008-04-17 11:12:32.401 108 18239.38 83.77 52532.53 88888.00 2008-04-17 11:12:32.901 108 18239.48 83.70 52532.52 88888.00 2008-04-17 11:12:33.401 108 18239.37 83.68 52532.54 88888.00 2008-04-17 11:12:33.901 108 18239.33 83.71 52532.54 88888.00 2008-04-17 11:12:34.401 108 18239.47 83.68 52532.62 88888.00 2008-04-17 11:12:34.901 108 18239.50 83.65 52532.58 88888.00 2008-04-17 11:12:35.401 108 18239.46 83.73 52532.50 88888.00 2008-04-17 11:12:35.901 108 18239.39 83.73 52532.47 88888.00 2008-04-17 11:12:36.401 108 18239.42 83.73 52532.53 88888.00 2008-04-17 11:12:36.901 108 18239.53 83.73 52532.51 88888.00 2008-04-17 11:12:37.401 108 18239.62 83.73 52532.48 88888.00 2008-04-17 11:12:37.901 108 18239.70 83.70 52532.54 88888.00 2008-04-17 11:12:38.401 108 18239.64 83.63 52532.52 88888.00 2008-04-17 11:12:38.901 108 18239.68 83.64 52532.53 88888.00 2008-04-17 11:12:39.401 108 18239.74 83.67 52532.43 88888.00 2008-04-17 11:12:39.901 108 18239.75 83.70 52532.28 88888.00 2008-04-17 11:12:40.401 108 18239.72 83.71 52532.30 88888.00 2008-04-17 11:12:40.901 108 18239.68 83.66 52532.35 88888.00 2008-04-17 11:12:41.401 108 18239.61 83.63 52532.29 88888.00 2008-04-17 11:12:41.901 108 18239.61 83.51 52532.35 88888.00 2008-04-17 11:12:42.401 108 18239.62 83.40 52532.40 88888.00 2008-04-17 11:12:42.901 108 18239.71 83.47 52532.46 88888.00 2008-04-17 11:12:43.401 108 18239.73 83.48 52532.35 88888.00 2008-04-17 11:12:43.901 108 18239.64 83.47 52532.29 88888.00 2008-04-17 11:12:44.401 108 18239.86 83.49 52532.49 88888.00 2008-04-17 11:12:44.901 108 18239.85 83.69 52532.43 88888.00 2008-04-17 11:12:45.401 108 18239.84 83.81 52532.34 88888.00 2008-04-17 11:12:45.901 108 18239.75 83.78 52532.28 88888.00 2008-04-17 11:12:46.401 108 18239.72 83.74 52532.22 88888.00 2008-04-17 11:12:46.901 108 18239.80 83.73 52532.26 88888.00 2008-04-17 11:12:47.401 108 18239.79 83.75 52532.31 88888.00 2008-04-17 11:12:47.901 108 18239.74 83.76 52532.22 88888.00 2008-04-17 11:12:48.401 108 18239.76 83.76 52532.14 88888.00 2008-04-17 11:12:48.901 108 18239.71 83.81 52532.23 88888.00 2008-04-17 11:12:49.401 108 18239.64 83.92 52532.23 88888.00 2008-04-17 11:12:49.901 108 18239.64 83.98 52532.24 88888.00 2008-04-17 11:12:50.401 108 18239.69 83.98 52532.26 88888.00 2008-04-17 11:12:50.901 108 18239.77 83.98 52532.14 88888.00 2008-04-17 11:12:51.401 108 18239.79 83.92 52532.04 88888.00 2008-04-17 11:12:51.901 108 18239.76 83.97 52532.13 88888.00 2008-04-17 11:12:52.401 108 18239.74 83.95 52532.17 88888.00 2008-04-17 11:12:52.901 108 18239.70 83.96 52532.18 88888.00 2008-04-17 11:12:53.401 108 18239.74 83.97 52532.28 88888.00 2008-04-17 11:12:53.901 108 18239.90 83.91 52532.35 88888.00 2008-04-17 11:12:54.401 108 18239.81 83.90 52532.34 88888.00 2008-04-17 11:12:54.901 108 18239.81 83.96 52532.28 88888.00 2008-04-17 11:12:55.401 108 18239.87 83.90 52532.34 88888.00 2008-04-17 11:12:55.901 108 18239.86 83.70 52532.35 88888.00 2008-04-17 11:12:56.401 108 18239.80 83.83 52532.43 88888.00 2008-04-17 11:12:56.901 108 18239.75 83.96 52532.46 88888.00 2008-04-17 11:12:57.401 108 18239.68 84.00 52532.41 88888.00 2008-04-17 11:12:57.901 108 18239.61 84.06 52532.47 88888.00 2008-04-17 11:12:58.401 108 18239.53 84.09 52532.48 88888.00 2008-04-17 11:12:58.901 108 18239.57 83.92 52532.41 88888.00 2008-04-17 11:12:59.401 108 18239.63 84.00 52532.43 88888.00 2008-04-17 11:12:59.901 108 18239.60 84.02 52532.46 88888.00 2008-04-17 11:13:00.401 108 18239.64 83.92 52532.53 88888.00 2008-04-17 11:13:00.901 108 18239.76 83.94 52532.45 88888.00 2008-04-17 11:13:01.401 108 18239.97 83.81 52532.38 88888.00 2008-04-17 11:13:01.901 108 18239.99 83.74 52532.41 88888.00 2008-04-17 11:13:02.401 108 18240.02 83.75 52532.34 88888.00 2008-04-17 11:13:02.901 108 18239.99 83.82 52532.39 88888.00 2008-04-17 11:13:03.401 108 18239.91 83.86 52532.38 88888.00 2008-04-17 11:13:03.901 108 18239.88 83.82 52532.35 88888.00 2008-04-17 11:13:04.401 108 18239.79 83.76 52532.33 88888.00 2008-04-17 11:13:04.901 108 18239.59 83.74 52532.35 88888.00 2008-04-17 11:13:05.401 108 18239.65 83.85 52532.34 88888.00 2008-04-17 11:13:05.901 108 18239.64 83.90 52532.31 88888.00 2008-04-17 11:13:06.401 108 18239.70 83.87 52532.31 88888.00 2008-04-17 11:13:06.901 108 18239.57 83.92 52532.38 88888.00 2008-04-17 11:13:07.401 108 18239.57 84.00 52532.49 88888.00 2008-04-17 11:13:07.901 108 18239.70 84.00 52532.48 88888.00 2008-04-17 11:13:08.401 108 18239.72 84.02 52532.50 88888.00 2008-04-17 11:13:08.901 108 18239.54 84.14 52532.54 88888.00 2008-04-17 11:13:09.401 108 18239.69 84.25 52532.47 88888.00 2008-04-17 11:13:09.901 108 18239.59 84.21 52532.38 88888.00 2008-04-17 11:13:10.401 108 18239.63 84.17 52532.41 88888.00 2008-04-17 11:13:10.901 108 18239.83 84.25 52532.41 88888.00 2008-04-17 11:13:11.401 108 18239.87 84.29 52532.34 88888.00 2008-04-17 11:13:11.901 108 18239.81 84.29 52532.39 88888.00 2008-04-17 11:13:12.401 108 18239.63 84.30 52532.47 88888.00 2008-04-17 11:13:12.901 108 18239.57 84.22 52532.47 88888.00 2008-04-17 11:13:13.401 108 18239.64 84.09 52532.42 88888.00 2008-04-17 11:13:13.901 108 18239.69 84.11 52532.45 88888.00 2008-04-17 11:13:14.401 108 18239.70 84.14 52532.36 88888.00 2008-04-17 11:13:14.901 108 18239.64 84.11 52532.29 88888.00 2008-04-17 11:13:15.401 108 18239.71 84.10 52532.38 88888.00 2008-04-17 11:13:15.901 108 18239.76 84.15 52532.52 88888.00 2008-04-17 11:13:16.401 108 18239.80 84.15 52532.50 88888.00 2008-04-17 11:13:16.901 108 18239.79 84.18 52532.39 88888.00 2008-04-17 11:13:17.401 108 18239.84 84.25 52532.38 88888.00 2008-04-17 11:13:17.901 108 18239.81 84.29 52532.37 88888.00 2008-04-17 11:13:18.401 108 18239.71 84.24 52532.39 88888.00 2008-04-17 11:13:18.901 108 18239.62 84.20 52532.47 88888.00 2008-04-17 11:13:19.401 108 18239.57 84.19 52532.35 88888.00 2008-04-17 11:13:19.901 108 18239.42 84.21 52532.38 88888.00 2008-04-17 11:13:20.401 108 18239.36 84.15 52532.37 88888.00 2008-04-17 11:13:20.901 108 18239.60 84.13 52532.25 88888.00 2008-04-17 11:13:21.401 108 18239.69 84.14 52532.29 88888.00 2008-04-17 11:13:21.901 108 18239.60 84.11 52532.30 88888.00 2008-04-17 11:13:22.401 108 18239.63 84.16 52532.24 88888.00 2008-04-17 11:13:22.901 108 18239.81 84.18 52532.34 88888.00 2008-04-17 11:13:23.401 108 18239.85 84.17 52532.35 88888.00 2008-04-17 11:13:23.901 108 18239.82 84.19 52532.33 88888.00 2008-04-17 11:13:24.401 108 18239.81 84.17 52532.34 88888.00 2008-04-17 11:13:24.901 108 18239.71 84.24 52532.38 88888.00 2008-04-17 11:13:25.401 108 18239.69 84.38 52532.20 88888.00 2008-04-17 11:13:25.901 108 18239.65 84.33 52532.11 88888.00 2008-04-17 11:13:26.401 108 18239.60 84.28 52532.20 88888.00 2008-04-17 11:13:26.901 108 18239.71 84.28 52532.24 88888.00 2008-04-17 11:13:27.401 108 18239.80 84.30 52532.14 88888.00 2008-04-17 11:13:27.901 108 18239.90 84.29 52532.12 88888.00 2008-04-17 11:13:28.401 108 18239.82 84.26 52532.06 88888.00 2008-04-17 11:13:28.901 108 18239.71 84.21 52532.08 88888.00 2008-04-17 11:13:29.401 108 18239.75 84.23 52532.11 88888.00 2008-04-17 11:13:29.901 108 18239.84 84.36 52532.07 88888.00 2008-04-17 11:13:30.401 108 18239.85 84.39 52532.05 88888.00 2008-04-17 11:13:30.901 108 18239.82 84.42 52532.06 88888.00 2008-04-17 11:13:31.401 108 18239.81 84.37 52532.14 88888.00 2008-04-17 11:13:31.901 108 18239.85 84.39 52532.22 88888.00 2008-04-17 11:13:32.401 108 18239.70 84.44 52532.15 88888.00 2008-04-17 11:13:32.901 108 18239.54 84.41 52532.16 88888.00 2008-04-17 11:13:33.401 108 18239.65 84.41 52532.19 88888.00 2008-04-17 11:13:33.901 108 18239.63 84.44 52532.08 88888.00 2008-04-17 11:13:34.401 108 18239.65 84.45 52532.06 88888.00 2008-04-17 11:13:34.901 108 18239.63 84.44 52532.12 88888.00 2008-04-17 11:13:35.401 108 18239.65 84.20 52532.14 88888.00 2008-04-17 11:13:35.901 108 18239.75 84.29 52532.22 88888.00 2008-04-17 11:13:36.401 108 18239.75 84.39 52532.15 88888.00 2008-04-17 11:13:36.901 108 18239.68 84.44 52532.10 88888.00 2008-04-17 11:13:37.401 108 18239.76 84.45 52531.99 88888.00 2008-04-17 11:13:37.901 108 18239.86 84.44 52532.05 88888.00 2008-04-17 11:13:38.401 108 18239.74 84.47 52532.02 88888.00 2008-04-17 11:13:38.901 108 18239.75 84.45 52532.06 88888.00 2008-04-17 11:13:39.401 108 18239.79 84.45 52532.17 88888.00 2008-04-17 11:13:39.901 108 18239.71 84.44 52532.13 88888.00 2008-04-17 11:13:40.401 108 18239.75 84.30 52532.20 88888.00 2008-04-17 11:13:40.901 108 18239.65 84.30 52532.20 88888.00 2008-04-17 11:13:41.401 108 18239.53 84.38 52532.13 88888.00 2008-04-17 11:13:41.901 108 18239.52 84.42 52532.03 88888.00 2008-04-17 11:13:42.401 108 18239.48 84.39 52532.01 88888.00 2008-04-17 11:13:42.901 108 18239.28 84.40 52531.85 88888.00 2008-04-17 11:13:43.401 108 18239.40 84.45 52531.76 88888.00 2008-04-17 11:13:43.901 108 18239.39 84.43 52531.71 88888.00 2008-04-17 11:13:44.401 108 18239.58 84.41 52531.78 88888.00 2008-04-17 11:13:44.901 108 18239.79 84.45 52531.77 88888.00 2008-04-17 11:13:45.401 108 18239.79 84.48 52531.83 88888.00 2008-04-17 11:13:45.901 108 18239.66 84.42 52531.89 88888.00 2008-04-17 11:13:46.401 108 18239.74 84.21 52531.87 88888.00 2008-04-17 11:13:46.901 108 18239.69 84.15 52531.87 88888.00 2008-04-17 11:13:47.401 108 18239.72 84.15 52531.89 88888.00 2008-04-17 11:13:47.901 108 18239.73 84.34 52531.89 88888.00 2008-04-17 11:13:48.401 108 18239.74 84.47 52531.72 88888.00 2008-04-17 11:13:48.901 108 18239.64 84.50 52531.79 88888.00 2008-04-17 11:13:49.401 108 18239.52 84.51 52531.95 88888.00 2008-04-17 11:13:49.901 108 18239.62 84.40 52531.98 88888.00 2008-04-17 11:13:50.401 108 18239.68 84.33 52531.90 88888.00 2008-04-17 11:13:50.901 108 18239.77 84.30 52531.99 88888.00 2008-04-17 11:13:51.401 108 18239.73 84.35 52532.12 88888.00 2008-04-17 11:13:51.901 108 18239.82 84.33 52532.20 88888.00 2008-04-17 11:13:52.401 108 18239.92 84.24 52532.23 88888.00 2008-04-17 11:13:52.901 108 18239.96 84.29 52532.18 88888.00 2008-04-17 11:13:53.401 108 18239.98 84.31 52532.10 88888.00 2008-04-17 11:13:53.901 108 18240.04 84.36 52532.02 88888.00 2008-04-17 11:13:54.401 108 18239.96 84.39 52531.93 88888.00 2008-04-17 11:13:54.901 108 18239.97 84.39 52531.81 88888.00 2008-04-17 11:13:55.401 108 18239.91 84.38 52531.84 88888.00 2008-04-17 11:13:55.901 108 18239.91 84.29 52531.81 88888.00 2008-04-17 11:13:56.401 108 18239.91 84.36 52531.75 88888.00 2008-04-17 11:13:56.901 108 18239.91 84.47 52531.75 88888.00 2008-04-17 11:13:57.401 108 18239.96 84.47 52531.84 88888.00 2008-04-17 11:13:57.901 108 18240.06 84.24 52531.85 88888.00 2008-04-17 11:13:58.401 108 18239.96 84.01 52531.71 88888.00 2008-04-17 11:13:58.901 108 18239.84 84.14 52531.66 88888.00 2008-04-17 11:13:59.401 108 18239.88 84.19 52531.68 88888.00 2008-04-17 11:13:59.901 108 18239.95 84.39 52531.67 88888.00 2008-04-17 11:14:00.401 108 18239.75 84.42 52531.64 88888.00 2008-04-17 11:14:00.901 108 18239.62 84.39 52531.71 88888.00 2008-04-17 11:14:01.401 108 18239.61 84.39 52531.78 88888.00 2008-04-17 11:14:01.901 108 18239.74 84.47 52531.78 88888.00 2008-04-17 11:14:02.401 108 18239.79 84.55 52531.75 88888.00 2008-04-17 11:14:02.901 108 18239.72 84.52 52531.79 88888.00 2008-04-17 11:14:03.401 108 18239.64 84.52 52531.83 88888.00 2008-04-17 11:14:03.901 108 18239.68 84.49 52531.75 88888.00 2008-04-17 11:14:04.401 108 18239.80 84.49 52531.68 88888.00 2008-04-17 11:14:04.901 108 18239.96 84.52 52531.77 88888.00 2008-04-17 11:14:05.401 108 18239.91 84.50 52531.68 88888.00 2008-04-17 11:14:05.901 108 18239.72 84.47 52531.66 88888.00 2008-04-17 11:14:06.401 108 18239.76 84.43 52531.68 88888.00 2008-04-17 11:14:06.901 108 18239.82 84.46 52531.60 88888.00 2008-04-17 11:14:07.401 108 18239.80 84.43 52531.59 88888.00 2008-04-17 11:14:07.901 108 18239.84 84.30 52531.67 88888.00 2008-04-17 11:14:08.401 108 18239.91 84.11 52531.72 88888.00 2008-04-17 11:14:08.901 108 18239.85 84.11 52531.78 88888.00 2008-04-17 11:14:09.401 108 18239.82 84.14 52531.81 88888.00 2008-04-17 11:14:09.901 108 18239.82 84.25 52531.89 88888.00 2008-04-17 11:14:10.401 108 18239.83 84.35 52531.78 88888.00 2008-04-17 11:14:10.901 108 18239.91 84.35 52531.65 88888.00 2008-04-17 11:14:11.401 108 18239.72 84.45 52531.72 88888.00 2008-04-17 11:14:11.901 108 18239.74 84.47 52531.71 88888.00 2008-04-17 11:14:12.401 108 18239.73 84.45 52531.72 88888.00 2008-04-17 11:14:12.901 108 18239.81 84.53 52531.76 88888.00 2008-04-17 11:14:13.401 108 18239.75 84.54 52531.70 88888.00 2008-04-17 11:14:13.901 108 18239.69 84.54 52531.58 88888.00 2008-04-17 11:14:14.401 108 18239.66 84.58 52531.61 88888.00 2008-04-17 11:14:14.901 108 18239.68 84.50 52531.69 88888.00 2008-04-17 11:14:15.401 108 18239.69 84.36 52531.70 88888.00 2008-04-17 11:14:15.901 108 18239.70 84.51 52531.79 88888.00 2008-04-17 11:14:16.401 108 18239.73 84.66 52531.83 88888.00 2008-04-17 11:14:16.901 108 18239.77 84.66 52531.79 88888.00 2008-04-17 11:14:17.401 108 18239.68 84.70 52531.77 88888.00 2008-04-17 11:14:17.901 108 18239.61 84.71 52531.81 88888.00 2008-04-17 11:14:18.401 108 18239.62 84.68 52531.70 88888.00 2008-04-17 11:14:18.901 108 18239.60 84.74 52531.79 88888.00 2008-04-17 11:14:19.401 108 18239.68 84.62 52531.68 88888.00 2008-04-17 11:14:19.901 108 18239.69 84.57 52531.61 88888.00 2008-04-17 11:14:20.401 108 18239.63 84.57 52531.81 88888.00 2008-04-17 11:14:20.901 108 18239.77 84.57 52531.88 88888.00 2008-04-17 11:14:21.401 108 18239.82 84.58 52531.77 88888.00 2008-04-17 11:14:21.901 108 18239.71 84.71 52531.76 88888.00 2008-04-17 11:14:22.401 108 18239.68 84.72 52531.66 88888.00 2008-04-17 11:14:22.901 108 18239.63 84.72 52531.59 88888.00 2008-04-17 11:14:23.401 108 18239.55 84.71 52531.62 88888.00 2008-04-17 11:14:23.901 108 18239.54 84.71 52531.67 88888.00 2008-04-17 11:14:24.401 108 18239.60 84.64 52531.72 88888.00 2008-04-17 11:14:24.901 108 18239.69 84.65 52531.75 88888.00 2008-04-17 11:14:25.401 108 18239.62 84.65 52531.85 88888.00 2008-04-17 11:14:25.901 108 18239.66 84.64 52531.69 88888.00 2008-04-17 11:14:26.401 108 18239.70 84.61 52531.65 88888.00 2008-04-17 11:14:26.901 108 18239.65 84.65 52531.69 88888.00 2008-04-17 11:14:27.401 108 18239.73 84.72 52531.71 88888.00 2008-04-17 11:14:27.901 108 18239.75 84.73 52531.72 88888.00 2008-04-17 11:14:28.401 108 18239.75 84.73 52531.70 88888.00 2008-04-17 11:14:28.901 108 18239.71 84.68 52531.77 88888.00 2008-04-17 11:14:29.401 108 18239.66 84.66 52531.80 88888.00 2008-04-17 11:14:29.901 108 18239.55 84.71 52531.81 88888.00 2008-04-17 11:14:30.401 108 18239.61 84.64 52531.89 88888.00 2008-04-17 11:14:30.901 108 18239.60 84.67 52531.96 88888.00 2008-04-17 11:14:31.401 108 18239.69 84.63 52531.93 88888.00 2008-04-17 11:14:31.901 108 18239.72 84.64 52531.99 88888.00 2008-04-17 11:14:32.401 108 18239.68 84.40 52532.00 88888.00 2008-04-17 11:14:32.901 108 18239.60 84.32 52531.93 88888.00 2008-04-17 11:14:33.401 108 18239.59 84.57 52531.89 88888.00 2008-04-17 11:14:33.901 108 18239.66 84.64 52531.87 88888.00 2008-04-17 11:14:34.401 108 18239.66 84.57 52531.84 88888.00 2008-04-17 11:14:34.901 108 18239.77 84.62 52531.84 88888.00 2008-04-17 11:14:35.401 108 18239.53 84.52 52531.81 88888.00 2008-04-17 11:14:35.901 108 18239.49 84.39 52531.87 88888.00 2008-04-17 11:14:36.401 108 18239.58 84.44 52531.90 88888.00 2008-04-17 11:14:36.901 108 18239.62 84.43 52531.92 88888.00 2008-04-17 11:14:37.401 108 18239.64 84.43 52531.87 88888.00 2008-04-17 11:14:37.901 108 18239.62 84.42 52531.84 88888.00 2008-04-17 11:14:38.401 108 18239.54 84.45 52531.78 88888.00 2008-04-17 11:14:38.901 108 18239.60 84.54 52531.72 88888.00 2008-04-17 11:14:39.401 108 18239.53 84.55 52531.68 88888.00 2008-04-17 11:14:39.901 108 18239.50 84.50 52531.64 88888.00 2008-04-17 11:14:40.401 108 18239.57 84.51 52531.84 88888.00 2008-04-17 11:14:40.901 108 18239.55 84.47 52531.82 88888.00 2008-04-17 11:14:41.401 108 18239.64 84.51 52531.75 88888.00 2008-04-17 11:14:41.901 108 18239.62 84.53 52531.76 88888.00 2008-04-17 11:14:42.401 108 18239.52 84.50 52531.82 88888.00 2008-04-17 11:14:42.901 108 18239.57 84.43 52531.90 88888.00 2008-04-17 11:14:43.401 108 18239.55 84.39 52531.78 88888.00 2008-04-17 11:14:43.901 108 18239.50 84.24 52531.79 88888.00 2008-04-17 11:14:44.401 108 18239.55 84.05 52531.85 88888.00 2008-04-17 11:14:44.901 108 18239.62 83.81 52531.87 88888.00 2008-04-17 11:14:45.401 108 18239.59 83.77 52531.75 88888.00 2008-04-17 11:14:45.901 108 18239.57 83.85 52531.64 88888.00 2008-04-17 11:14:46.401 108 18239.51 84.13 52531.69 88888.00 2008-04-17 11:14:46.901 108 18239.47 84.10 52531.66 88888.00 2008-04-17 11:14:47.401 108 18239.49 84.06 52531.62 88888.00 2008-04-17 11:14:47.901 108 18239.46 84.08 52531.64 88888.00 2008-04-17 11:14:48.401 108 18239.47 84.10 52531.58 88888.00 2008-04-17 11:14:48.901 108 18239.53 84.10 52531.66 88888.00 2008-04-17 11:14:49.401 108 18239.59 84.14 52531.79 88888.00 2008-04-17 11:14:49.901 108 18239.54 84.08 52531.77 88888.00 2008-04-17 11:14:50.401 108 18239.49 84.06 52531.71 88888.00 2008-04-17 11:14:50.901 108 18239.48 84.06 52531.71 88888.00 2008-04-17 11:14:51.401 108 18239.52 84.16 52531.69 88888.00 2008-04-17 11:14:51.901 108 18239.49 84.17 52531.61 88888.00 2008-04-17 11:14:52.401 108 18239.46 84.10 52531.64 88888.00 2008-04-17 11:14:52.901 108 18239.47 84.04 52531.68 88888.00 2008-04-17 11:14:53.401 108 18239.47 84.08 52531.80 88888.00 2008-04-17 11:14:53.901 108 18239.53 84.09 52531.76 88888.00 2008-04-17 11:14:54.401 108 18239.54 84.14 52531.79 88888.00 2008-04-17 11:14:54.901 108 18239.54 84.16 52531.69 88888.00 2008-04-17 11:14:55.401 108 18239.50 84.09 52531.62 88888.00 2008-04-17 11:14:55.901 108 18239.50 84.11 52531.70 88888.00 2008-04-17 11:14:56.401 108 18239.40 83.99 52531.65 88888.00 2008-04-17 11:14:56.901 108 18239.38 83.90 52531.61 88888.00 2008-04-17 11:14:57.401 108 18239.25 83.89 52531.73 88888.00 2008-04-17 11:14:57.901 108 18239.43 84.11 52531.73 88888.00 2008-04-17 11:14:58.401 108 18239.50 84.26 52531.72 88888.00 2008-04-17 11:14:58.901 108 18239.51 84.35 52531.65 88888.00 2008-04-17 11:14:59.401 108 18239.54 84.34 52531.79 88888.00 2008-04-17 11:14:59.901 108 18239.52 84.31 52531.80 88888.00 2008-04-17 11:15:00.401 108 18239.36 84.39 52531.77 88888.00 2008-04-17 11:15:00.901 108 18239.43 84.39 52531.69 88888.00 2008-04-17 11:15:01.401 108 18239.59 84.44 52531.75 88888.00 2008-04-17 11:15:01.901 108 18239.52 84.42 52531.90 88888.00 2008-04-17 11:15:02.401 108 18239.36 84.47 52531.88 88888.00 2008-04-17 11:15:02.901 108 18239.40 84.51 52531.81 88888.00 2008-04-17 11:15:03.401 108 18239.42 84.48 52531.71 88888.00 2008-04-17 11:15:03.901 108 18239.31 84.49 52531.71 88888.00 2008-04-17 11:15:04.401 108 18239.41 84.44 52531.61 88888.00 2008-04-17 11:15:04.901 108 18239.38 84.25 52531.71 88888.00 2008-04-17 11:15:05.401 108 18239.34 84.20 52531.72 88888.00 2008-04-17 11:15:05.901 108 18239.27 84.26 52531.65 88888.00 2008-04-17 11:15:06.401 108 18239.29 84.13 52531.56 88888.00 2008-04-17 11:15:06.901 108 18239.14 84.09 52531.52 88888.00 2008-04-17 11:15:07.401 108 18239.15 84.16 52531.57 88888.00 2008-04-17 11:15:07.901 108 18239.23 84.16 52531.62 88888.00 2008-04-17 11:15:08.401 108 18239.23 84.22 52531.68 88888.00 2008-04-17 11:15:08.901 108 18239.15 84.13 52531.59 88888.00 2008-04-17 11:15:09.401 108 18239.26 84.14 52531.49 88888.00 2008-04-17 11:15:09.901 108 18239.36 84.34 52531.50 88888.00 2008-04-17 11:15:10.401 108 18239.28 84.41 52531.54 88888.00 2008-04-17 11:15:10.901 108 18239.34 84.48 52531.55 88888.00 2008-04-17 11:15:11.401 108 18239.40 84.41 52531.60 88888.00 2008-04-17 11:15:11.901 108 18239.39 84.34 52531.53 88888.00 2008-04-17 11:15:12.401 108 18239.36 84.34 52531.53 88888.00 2008-04-17 11:15:12.901 108 18239.33 84.35 52531.56 88888.00 2008-04-17 11:15:13.401 108 18239.44 84.28 52531.56 88888.00 2008-04-17 11:15:13.901 108 18239.54 84.21 52531.52 88888.00 2008-04-17 11:15:14.401 108 18239.48 84.28 52531.60 88888.00 2008-04-17 11:15:14.901 108 18239.30 84.42 52531.66 88888.00 2008-04-17 11:15:15.398 108 18239.17 84.41 52531.65 88888.00 2008-04-17 11:15:15.908 108 18239.11 84.45 52531.61 88888.00 2008-04-17 11:15:16.408 108 18239.17 84.44 52531.47 88888.00 2008-04-17 11:15:16.908 108 18239.11 84.47 52531.45 88888.00 2008-04-17 11:15:17.408 108 18239.05 84.49 52531.59 88888.00 2008-04-17 11:15:17.908 108 18239.12 84.22 52531.71 88888.00 2008-04-17 11:15:18.408 108 18239.09 84.15 52531.60 88888.00 2008-04-17 11:15:18.908 108 18239.22 84.14 52531.60 88888.00 2008-04-17 11:15:19.408 108 18239.37 84.13 52531.58 88888.00 2008-04-17 11:15:19.908 108 18239.30 84.06 52531.59 88888.00 2008-04-17 11:15:20.408 108 18239.16 84.00 52531.59 88888.00 2008-04-17 11:15:20.908 108 18239.11 84.01 52531.68 88888.00 2008-04-17 11:15:21.408 108 18239.23 83.95 52531.58 88888.00 2008-04-17 11:15:21.908 108 18239.30 83.97 52531.55 88888.00 2008-04-17 11:15:22.408 108 18239.28 84.02 52531.54 88888.00 2008-04-17 11:15:22.908 108 18239.32 84.00 52531.48 88888.00 2008-04-17 11:15:23.408 108 18239.34 83.89 52531.42 88888.00 2008-04-17 11:15:23.908 108 18239.16 83.92 52531.43 88888.00 2008-04-17 11:15:24.408 108 18239.14 84.13 52531.41 88888.00 2008-04-17 11:15:24.908 108 18239.15 84.28 52531.38 88888.00 2008-04-17 11:15:25.408 108 18239.11 84.34 52531.42 88888.00 2008-04-17 11:15:25.908 108 18238.88 84.33 52531.49 88888.00 2008-04-17 11:15:26.408 108 18238.88 84.34 52531.45 88888.00 2008-04-17 11:15:26.908 108 18238.88 84.32 52531.47 88888.00 2008-04-17 11:15:27.408 108 18239.03 84.29 52531.50 88888.00 2008-04-17 11:15:27.908 108 18239.17 84.29 52531.37 88888.00 2008-04-17 11:15:28.408 108 18238.99 84.39 52531.38 88888.00 2008-04-17 11:15:28.908 108 18239.07 84.38 52531.40 88888.00 2008-04-17 11:15:29.408 108 18239.11 84.31 52531.31 88888.00 2008-04-17 11:15:29.908 108 18239.25 84.26 52531.17 88888.00 2008-04-17 11:15:30.408 108 18239.22 84.19 52531.13 88888.00 2008-04-17 11:15:30.908 108 18239.06 84.23 52531.19 88888.00 2008-04-17 11:15:31.408 108 18238.99 84.21 52531.33 88888.00 2008-04-17 11:15:31.908 108 18239.01 84.21 52531.47 88888.00 2008-04-17 11:15:32.408 108 18239.08 84.11 52531.58 88888.00 2008-04-17 11:15:32.908 108 18239.23 83.99 52531.55 88888.00 2008-04-17 11:15:33.408 108 18239.31 84.00 52531.37 88888.00 2008-04-17 11:15:33.908 108 18239.29 84.01 52531.18 88888.00 2008-04-17 11:15:34.408 108 18239.30 83.96 52531.23 88888.00 2008-04-17 11:15:34.908 108 18239.28 83.94 52531.29 88888.00 2008-04-17 11:15:35.408 108 18239.17 83.90 52531.27 88888.00 2008-04-17 11:15:35.908 108 18239.05 83.90 52531.26 88888.00 2008-04-17 11:15:36.408 108 18239.10 83.97 52531.30 88888.00 2008-04-17 11:15:36.908 108 18239.20 84.07 52531.23 88888.00 2008-04-17 11:15:37.408 108 18239.18 84.06 52531.21 88888.00 2008-04-17 11:15:37.908 108 18239.06 84.06 52531.20 88888.00 2008-04-17 11:15:38.408 108 18238.98 84.01 52531.13 88888.00 2008-04-17 11:15:38.908 108 18238.99 84.04 52531.08 88888.00 2008-04-17 11:15:39.408 108 18238.93 83.99 52531.14 88888.00 2008-04-17 11:15:39.908 108 18239.05 84.01 52531.17 88888.00 2008-04-17 11:15:40.408 108 18239.09 84.06 52531.19 88888.00 2008-04-17 11:15:40.908 108 18239.06 84.15 52531.20 88888.00 2008-04-17 11:15:41.408 108 18239.12 84.13 52531.32 88888.00 2008-04-17 11:15:41.908 108 18239.14 84.11 52531.40 88888.00 2008-04-17 11:15:42.408 108 18239.06 84.03 52531.42 88888.00 2008-04-17 11:15:42.908 108 18239.10 84.00 52531.31 88888.00 2008-04-17 11:15:43.408 108 18238.99 84.05 52531.32 88888.00 2008-04-17 11:15:43.908 108 18239.05 84.06 52531.25 88888.00 2008-04-17 11:15:44.408 108 18239.14 84.03 52531.27 88888.00 2008-04-17 11:15:44.908 108 18239.06 84.03 52531.26 88888.00 2008-04-17 11:15:45.408 108 18238.93 84.01 52531.20 88888.00 2008-04-17 11:15:45.908 108 18238.85 84.01 52531.23 88888.00 2008-04-17 11:15:46.408 108 18238.99 84.15 52531.25 88888.00 2008-04-17 11:15:46.908 108 18239.18 84.10 52531.33 88888.00 2008-04-17 11:15:47.408 108 18239.19 84.20 52531.37 88888.00 2008-04-17 11:15:47.908 108 18239.21 84.26 52531.34 88888.00 2008-04-17 11:15:48.408 108 18239.15 84.30 52531.34 88888.00 2008-04-17 11:15:48.908 108 18239.19 84.30 52531.36 88888.00 2008-04-17 11:15:49.408 108 18239.19 84.24 52531.34 88888.00 2008-04-17 11:15:49.908 108 18239.19 84.29 52531.41 88888.00 2008-04-17 11:15:50.408 108 18239.17 84.21 52531.33 88888.00 2008-04-17 11:15:50.908 108 18239.25 84.14 52531.34 88888.00 2008-04-17 11:15:51.408 108 18239.30 83.96 52531.42 88888.00 2008-04-17 11:15:51.908 108 18239.22 83.92 52531.35 88888.00 2008-04-17 11:15:52.408 108 18239.32 83.88 52531.17 88888.00 2008-04-17 11:15:52.908 108 18239.37 83.82 52531.12 88888.00 2008-04-17 11:15:53.408 108 18239.34 83.78 52531.20 88888.00 2008-04-17 11:15:53.908 108 18239.33 83.97 52531.22 88888.00 2008-04-17 11:15:54.408 108 18239.29 84.20 52531.27 88888.00 2008-04-17 11:15:54.908 108 18239.25 84.17 52531.41 88888.00 2008-04-17 11:15:55.408 108 18239.33 83.98 52531.45 88888.00 2008-04-17 11:15:55.908 108 18239.36 83.97 52531.48 88888.00 2008-04-17 11:15:56.408 108 18239.25 84.01 52531.48 88888.00 2008-04-17 11:15:56.908 108 18239.31 83.92 52531.41 88888.00 2008-04-17 11:15:57.408 108 18239.38 83.92 52531.32 88888.00 2008-04-17 11:15:57.908 108 18239.46 83.98 52531.34 88888.00 2008-04-17 11:15:58.408 108 18239.44 83.99 52531.50 88888.00 2008-04-17 11:15:58.908 108 18239.33 83.86 52531.37 88888.00 2008-04-17 11:15:59.408 108 18239.36 83.92 52531.37 88888.00 2008-04-17 11:15:59.908 108 18239.42 84.00 52531.34 88888.00 2008-04-17 11:16:00.408 108 18239.47 84.01 52531.37 88888.00 2008-04-17 11:16:00.908 108 18239.43 84.00 52531.49 88888.00 2008-04-17 11:16:01.408 108 18239.41 84.02 52531.50 88888.00 2008-04-17 11:16:01.908 108 18239.43 83.97 52531.50 88888.00 2008-04-17 11:16:02.408 108 18239.44 84.00 52531.33 88888.00 2008-04-17 11:16:02.908 108 18239.38 83.88 52531.27 88888.00 2008-04-17 11:16:03.408 108 18239.37 83.97 52531.22 88888.00 2008-04-17 11:16:03.908 108 18239.43 84.09 52531.36 88888.00 2008-04-17 11:16:04.408 108 18239.43 84.30 52531.38 88888.00 2008-04-17 11:16:04.908 108 18239.44 84.32 52531.29 88888.00 2008-04-17 11:16:05.408 108 18239.48 84.31 52531.24 88888.00 2008-04-17 11:16:05.908 108 18239.36 84.26 52531.15 88888.00 2008-04-17 11:16:06.408 108 18239.25 84.21 52531.17 88888.00 2008-04-17 11:16:06.908 108 18239.29 84.22 52531.17 88888.00 2008-04-17 11:16:07.408 108 18239.34 84.29 52531.14 88888.00 2008-04-17 11:16:07.908 108 18239.32 84.23 52531.13 88888.00 2008-04-17 11:16:08.408 108 18239.23 84.06 52531.17 88888.00 2008-04-17 11:16:08.908 108 18239.19 84.11 52531.14 88888.00 2008-04-17 11:16:09.408 108 18239.26 84.22 52531.06 88888.00 2008-04-17 11:16:09.908 108 18239.34 84.23 52531.15 88888.00 2008-04-17 11:16:10.408 108 18239.30 84.21 52531.21 88888.00 2008-04-17 11:16:10.908 108 18239.26 84.14 52531.26 88888.00 2008-04-17 11:16:11.408 108 18239.26 84.11 52531.41 88888.00 2008-04-17 11:16:11.908 108 18239.14 84.12 52531.37 88888.00 2008-04-17 11:16:12.408 108 18239.23 84.14 52531.47 88888.00 2008-04-17 11:16:12.908 108 18239.27 84.12 52531.56 88888.00 2008-04-17 11:16:13.408 108 18239.19 84.14 52531.52 88888.00 2008-04-17 11:16:13.908 108 18239.22 84.21 52531.52 88888.00 2008-04-17 11:16:14.408 108 18239.37 84.19 52531.50 88888.00 2008-04-17 11:16:14.908 108 18239.38 84.10 52531.57 88888.00 2008-04-17 11:16:15.408 108 18239.34 83.98 52531.65 88888.00 2008-04-17 11:16:15.908 108 18239.36 83.99 52531.67 88888.00 2008-04-17 11:16:16.408 108 18239.33 83.96 52531.68 88888.00 2008-04-17 11:16:16.908 108 18239.40 83.92 52531.62 88888.00 2008-04-17 11:16:17.408 108 18239.41 83.95 52531.53 88888.00 2008-04-17 11:16:17.908 108 18239.36 84.00 52531.45 88888.00 2008-04-17 11:16:18.408 108 18239.29 84.01 52531.45 88888.00 2008-04-17 11:16:18.908 108 18239.28 83.98 52531.38 88888.00 2008-04-17 11:16:19.408 108 18239.33 84.02 52531.36 88888.00 2008-04-17 11:16:19.908 108 18239.28 84.10 52531.33 88888.00 2008-04-17 11:16:20.408 108 18239.19 84.02 52531.26 88888.00 2008-04-17 11:16:20.908 108 18239.18 84.03 52531.27 88888.00 2008-04-17 11:16:21.408 108 18239.19 84.01 52531.30 88888.00 2008-04-17 11:16:21.908 108 18239.31 83.90 52531.35 88888.00 2008-04-17 11:16:22.408 108 18239.18 83.90 52531.41 88888.00 2008-04-17 11:16:22.908 108 18239.19 83.88 52531.47 88888.00 2008-04-17 11:16:23.408 108 18239.26 83.88 52531.47 88888.00 2008-04-17 11:16:23.908 108 18239.22 83.88 52531.52 88888.00 2008-04-17 11:16:24.408 108 18239.16 83.97 52531.48 88888.00 2008-04-17 11:16:24.908 108 18239.08 83.91 52531.41 88888.00 2008-04-17 11:16:25.408 108 18239.08 83.87 52531.26 88888.00 2008-04-17 11:16:25.908 108 18239.25 83.98 52531.34 88888.00 2008-04-17 11:16:26.408 108 18239.16 84.08 52531.41 88888.00 2008-04-17 11:16:26.908 108 18239.11 84.10 52531.37 88888.00 2008-04-17 11:16:27.408 108 18239.17 84.10 52531.29 88888.00 2008-04-17 11:16:27.908 108 18239.12 84.13 52531.27 88888.00 2008-04-17 11:16:28.408 108 18239.07 84.06 52531.34 88888.00 2008-04-17 11:16:28.908 108 18238.98 84.08 52531.38 88888.00 2008-04-17 11:16:29.408 108 18238.92 84.08 52531.44 88888.00 2008-04-17 11:16:29.908 108 18238.94 83.94 52531.36 88888.00 2008-04-17 11:16:30.408 108 18238.99 83.91 52531.33 88888.00 2008-04-17 11:16:30.908 108 18238.99 83.91 52531.34 88888.00 2008-04-17 11:16:31.408 108 18239.07 83.88 52531.29 88888.00 2008-04-17 11:16:31.908 108 18239.03 83.92 52531.38 88888.00 2008-04-17 11:16:32.408 108 18238.99 83.99 52531.45 88888.00 2008-04-17 11:16:32.908 108 18238.98 84.05 52531.45 88888.00 2008-04-17 11:16:33.408 108 18239.01 84.06 52531.36 88888.00 2008-04-17 11:16:33.908 108 18239.01 84.01 52531.34 88888.00 2008-04-17 11:16:34.408 108 18238.95 84.06 52531.43 88888.00 2008-04-17 11:16:34.908 108 18238.90 84.14 52531.41 88888.00 2008-04-17 11:16:35.408 108 18238.85 84.21 52531.29 88888.00 2008-04-17 11:16:35.908 108 18238.90 84.14 52531.22 88888.00 2008-04-17 11:16:36.408 108 18238.90 84.11 52531.32 88888.00 2008-04-17 11:16:36.908 108 18238.85 84.14 52531.35 88888.00 2008-04-17 11:16:37.408 108 18238.94 84.16 52531.38 88888.00 2008-04-17 11:16:37.908 108 18238.94 84.10 52531.46 88888.00 2008-04-17 11:16:38.408 108 18238.93 84.08 52531.46 88888.00 2008-04-17 11:16:38.908 108 18238.81 84.08 52531.40 88888.00 2008-04-17 11:16:39.408 108 18238.70 84.04 52531.38 88888.00 2008-04-17 11:16:39.908 108 18238.75 84.02 52531.47 88888.00 2008-04-17 11:16:40.408 108 18238.82 84.01 52531.57 88888.00 2008-04-17 11:16:40.908 108 18238.82 84.05 52531.52 88888.00 2008-04-17 11:16:41.408 108 18238.76 84.22 52531.38 88888.00 2008-04-17 11:16:41.908 108 18238.70 84.36 52531.32 88888.00 2008-04-17 11:16:42.408 108 18238.66 84.46 52531.34 88888.00 2008-04-17 11:16:42.908 108 18238.67 84.43 52531.37 88888.00 2008-04-17 11:16:43.408 108 18238.72 84.42 52531.42 88888.00 2008-04-17 11:16:43.908 108 18238.66 84.55 52531.45 88888.00 2008-04-17 11:16:44.408 108 18238.62 84.47 52531.44 88888.00 2008-04-17 11:16:44.908 108 18238.55 84.48 52531.34 88888.00 2008-04-17 11:16:45.408 108 18238.57 84.43 52531.38 88888.00 2008-04-17 11:16:45.908 108 18238.60 84.24 52531.41 88888.00 2008-04-17 11:16:46.408 108 18238.55 84.30 52531.42 88888.00 2008-04-17 11:16:46.908 108 18238.61 84.34 52531.37 88888.00 2008-04-17 11:16:47.408 108 18238.62 84.37 52531.45 88888.00 2008-04-17 11:16:47.908 108 18238.68 84.51 52531.38 88888.00 2008-04-17 11:16:48.408 108 18238.67 84.56 52531.43 88888.00 2008-04-17 11:16:48.908 108 18238.62 84.59 52531.52 88888.00 2008-04-17 11:16:49.408 108 18238.68 84.61 52531.44 88888.00 2008-04-17 11:16:49.908 108 18238.73 84.59 52531.55 88888.00 2008-04-17 11:16:50.408 108 18238.64 84.68 52531.59 88888.00 2008-04-17 11:16:50.908 108 18238.65 84.68 52531.68 88888.00 2008-04-17 11:16:51.408 108 18238.64 84.62 52531.70 88888.00 2008-04-17 11:16:51.908 108 18238.67 84.55 52531.73 88888.00 2008-04-17 11:16:52.408 108 18238.71 84.68 52531.73 88888.00 2008-04-17 11:16:52.908 108 18238.60 84.70 52531.49 88888.00 2008-04-17 11:16:53.408 108 18238.47 84.48 52531.56 88888.00 2008-04-17 11:16:53.908 108 18238.60 84.32 52531.53 88888.00 2008-04-17 11:16:54.408 108 18238.75 84.29 52531.53 88888.00 2008-04-17 11:16:54.908 108 18238.74 84.33 52531.49 88888.00 2008-04-17 11:16:55.408 108 18238.76 84.42 52531.59 88888.00 2008-04-17 11:16:55.908 108 18238.71 84.47 52531.55 88888.00 2008-04-17 11:16:56.408 108 18238.55 84.61 52531.48 88888.00 2008-04-17 11:16:56.908 108 18238.47 84.77 52531.48 88888.00 2008-04-17 11:16:57.408 108 18238.53 84.81 52531.50 88888.00 2008-04-17 11:16:57.908 108 18238.55 84.78 52531.49 88888.00 2008-04-17 11:16:58.408 108 18238.55 84.58 52531.47 88888.00 2008-04-17 11:16:58.908 108 18238.73 84.48 52531.46 88888.00 2008-04-17 11:16:59.408 108 18238.68 84.48 52531.47 88888.00 2008-04-17 11:16:59.908 108 18238.58 84.47 52531.53 88888.00 2008-04-17 11:17:00.408 108 18238.64 84.45 52531.56 88888.00 2008-04-17 11:17:00.908 108 18238.71 84.41 52531.59 88888.00 2008-04-17 11:17:01.408 108 18238.68 84.33 52531.59 88888.00 2008-04-17 11:17:01.908 108 18238.76 84.34 52531.49 88888.00 2008-04-17 11:17:02.408 108 18238.86 84.36 52531.49 88888.00 2008-04-17 11:17:02.908 108 18238.88 84.39 52531.50 88888.00 2008-04-17 11:17:03.408 108 18238.78 84.45 52531.55 88888.00 2008-04-17 11:17:03.908 108 18238.73 84.41 52531.50 88888.00 2008-04-17 11:17:04.408 108 18238.66 84.47 52531.49 88888.00 2008-04-17 11:17:04.908 108 18238.73 84.47 52531.46 88888.00 2008-04-17 11:17:05.408 108 18238.73 84.48 52531.49 88888.00 2008-04-17 11:17:05.908 108 18238.70 84.55 52531.58 88888.00 2008-04-17 11:17:06.408 108 18238.75 84.66 52531.57 88888.00 2008-04-17 11:17:06.908 108 18238.82 84.62 52531.55 88888.00 2008-04-17 11:17:07.408 108 18238.81 84.61 52531.50 88888.00 2008-04-17 11:17:07.908 108 18238.82 84.65 52531.41 88888.00 2008-04-17 11:17:08.408 108 18238.82 84.68 52531.22 88888.00 2008-04-17 11:17:08.908 108 18238.78 84.69 52531.14 88888.00 2008-04-17 11:17:09.408 108 18238.75 84.64 52531.21 88888.00 2008-04-17 11:17:09.908 108 18238.79 84.65 52531.24 88888.00 2008-04-17 11:17:10.408 108 18238.75 84.69 52531.18 88888.00 2008-04-17 11:17:10.908 108 18238.70 84.52 52531.24 88888.00 2008-04-17 11:17:11.408 108 18238.71 84.39 52531.29 88888.00 2008-04-17 11:17:11.908 108 18238.79 84.37 52531.33 88888.00 2008-04-17 11:17:12.408 108 18238.77 84.37 52531.32 88888.00 2008-04-17 11:17:12.908 108 18238.79 84.35 52531.20 88888.00 2008-04-17 11:17:13.408 108 18238.83 84.39 52531.09 88888.00 2008-04-17 11:17:13.908 108 18238.92 84.50 52531.06 88888.00 2008-04-17 11:17:14.408 108 18239.03 84.57 52531.00 88888.00 2008-04-17 11:17:14.908 108 18239.05 84.55 52531.02 88888.00 2008-04-17 11:17:15.408 108 18239.03 84.47 52530.99 88888.00 2008-04-17 11:17:15.908 108 18239.05 84.39 52531.12 88888.00 2008-04-17 11:17:16.408 108 18238.87 84.32 52531.02 88888.00 2008-04-17 11:17:16.908 108 18238.79 84.31 52531.06 88888.00 2008-04-17 11:17:17.408 108 18238.82 84.37 52531.10 88888.00 2008-04-17 11:17:17.908 108 18238.99 84.38 52531.10 88888.00 2008-04-17 11:17:18.408 108 18239.01 84.33 52531.03 88888.00 2008-04-17 11:17:18.908 108 18238.98 84.26 52531.01 88888.00 2008-04-17 11:17:19.408 108 18238.93 84.31 52531.10 88888.00 2008-04-17 11:17:19.908 108 18238.88 84.36 52531.22 88888.00 2008-04-17 11:17:20.408 108 18238.84 84.38 52531.24 88888.00 2008-04-17 11:17:20.908 108 18238.81 84.20 52531.15 88888.00 2008-04-17 11:17:21.408 108 18238.90 84.12 52531.17 88888.00 2008-04-17 11:17:21.908 108 18238.95 84.10 52531.14 88888.00 2008-04-17 11:17:22.408 108 18238.92 84.08 52531.24 88888.00 2008-04-17 11:17:22.908 108 18238.90 84.06 52531.15 88888.00 2008-04-17 11:17:23.408 108 18238.87 84.05 52531.13 88888.00 2008-04-17 11:17:23.908 108 18238.88 84.02 52531.17 88888.00 2008-04-17 11:17:24.408 108 18238.94 84.01 52531.12 88888.00 2008-04-17 11:17:24.908 108 18238.86 84.06 52531.10 88888.00 2008-04-17 11:17:25.408 108 18238.92 84.05 52531.01 88888.00 2008-04-17 11:17:25.908 108 18238.87 83.86 52531.09 88888.00 2008-04-17 11:17:26.408 108 18238.83 83.85 52531.07 88888.00 2008-04-17 11:17:26.908 108 18238.79 83.84 52531.08 88888.00 2008-04-17 11:17:27.408 108 18238.83 83.79 52531.11 88888.00 2008-04-17 11:17:27.908 108 18238.86 83.89 52531.13 88888.00 2008-04-17 11:17:28.408 108 18238.88 84.07 52531.10 88888.00 2008-04-17 11:17:28.908 108 18238.88 84.08 52531.10 88888.00 2008-04-17 11:17:29.408 108 18238.92 84.06 52531.17 88888.00 2008-04-17 11:17:29.908 108 18238.78 83.95 52531.09 88888.00 2008-04-17 11:17:30.408 108 18238.62 83.91 52531.00 88888.00 2008-04-17 11:17:30.908 108 18238.71 83.98 52531.00 88888.00 2008-04-17 11:17:31.408 108 18238.75 84.05 52531.06 88888.00 2008-04-17 11:17:31.908 108 18238.65 84.05 52531.04 88888.00 2008-04-17 11:17:32.408 108 18238.49 84.06 52531.09 88888.00 2008-04-17 11:17:32.908 108 18238.60 84.08 52531.14 88888.00 2008-04-17 11:17:33.408 108 18238.58 84.02 52531.14 88888.00 2008-04-17 11:17:33.908 108 18238.64 83.89 52531.20 88888.00 2008-04-17 11:17:34.408 108 18238.65 83.91 52531.19 88888.00 2008-04-17 11:17:34.908 108 18238.60 83.98 52531.11 88888.00 2008-04-17 11:17:35.408 108 18238.60 84.03 52531.07 88888.00 2008-04-17 11:17:35.908 108 18238.53 84.08 52531.17 88888.00 2008-04-17 11:17:36.408 108 18238.51 84.24 52531.18 88888.00 2008-04-17 11:17:36.908 108 18238.55 84.38 52531.08 88888.00 2008-04-17 11:17:37.408 108 18238.58 84.37 52531.15 88888.00 2008-04-17 11:17:37.908 108 18238.55 84.37 52531.23 88888.00 2008-04-17 11:17:38.408 108 18238.55 84.40 52531.20 88888.00 2008-04-17 11:17:38.908 108 18238.51 84.14 52531.22 88888.00 2008-04-17 11:17:39.408 108 18238.60 84.08 52531.19 88888.00 2008-04-17 11:17:39.908 108 18238.55 84.05 52531.14 88888.00 2008-04-17 11:17:40.408 108 18238.44 84.06 52531.17 88888.00 2008-04-17 11:17:40.908 108 18238.50 84.08 52531.18 88888.00 2008-04-17 11:17:41.408 108 18238.50 84.04 52531.23 88888.00 2008-04-17 11:17:41.908 108 18238.45 84.05 52531.15 88888.00 2008-04-17 11:17:42.408 108 18238.62 84.24 52531.14 88888.00 2008-04-17 11:17:42.908 108 18238.66 84.38 52531.15 88888.00 2008-04-17 11:17:43.408 108 18238.55 84.38 52531.18 88888.00 2008-04-17 11:17:43.908 108 18238.60 84.40 52531.25 88888.00 2008-04-17 11:17:44.408 108 18238.57 84.45 52531.23 88888.00 2008-04-17 11:17:44.908 108 18238.64 84.46 52531.15 88888.00 2008-04-17 11:17:45.408 108 18238.60 84.52 52531.25 88888.00 2008-04-17 11:17:45.908 108 18238.49 84.54 52531.25 88888.00 2008-04-17 11:17:46.408 108 18238.36 84.40 52531.20 88888.00 2008-04-17 11:17:46.908 108 18238.27 84.36 52531.21 88888.00 2008-04-17 11:17:47.408 108 18238.41 84.31 52531.15 88888.00 2008-04-17 11:17:47.908 108 18238.36 84.39 52531.19 88888.00 2008-04-17 11:17:48.408 108 18238.46 84.53 52531.21 88888.00 2008-04-17 11:17:48.908 108 18238.64 84.56 52531.26 88888.00 2008-04-17 11:17:49.408 108 18238.67 84.56 52531.32 88888.00 2008-04-17 11:17:49.908 108 18238.65 84.59 52531.37 88888.00 2008-04-17 11:17:50.408 108 18238.55 84.48 52531.37 88888.00 2008-04-17 11:17:50.908 108 18238.60 84.41 52531.22 88888.00 2008-04-17 11:17:51.408 108 18238.66 84.44 52531.09 88888.00 2008-04-17 11:17:51.908 108 18238.55 84.50 52531.11 88888.00 2008-04-17 11:17:52.408 108 18238.53 84.53 52531.23 88888.00 2008-04-17 11:17:52.908 108 18238.62 84.51 52531.21 88888.00 2008-04-17 11:17:53.408 108 18238.62 84.44 52531.10 88888.00 2008-04-17 11:17:53.908 108 18238.57 84.46 52531.13 88888.00 2008-04-17 11:17:54.408 108 18238.51 84.52 52531.20 88888.00 2008-04-17 11:17:54.908 108 18238.31 84.51 52531.15 88888.00 2008-04-17 11:17:55.408 108 18238.23 84.44 52531.09 88888.00 2008-04-17 11:17:55.908 108 18238.09 84.43 52531.21 88888.00 2008-04-17 11:17:56.408 108 18238.22 84.42 52531.19 88888.00 2008-04-17 11:17:56.908 108 18238.23 84.42 52531.11 88888.00 2008-04-17 11:17:57.408 108 18238.34 84.45 52531.15 88888.00 2008-04-17 11:17:57.908 108 18238.39 84.41 52531.22 88888.00 2008-04-17 11:17:58.408 108 18238.28 84.33 52531.15 88888.00 2008-04-17 11:17:58.908 108 18238.31 84.24 52531.17 88888.00 2008-04-17 11:17:59.408 108 18238.28 84.37 52531.21 88888.00 2008-04-17 11:17:59.908 108 18238.29 84.41 52531.20 88888.00 2008-04-17 11:18:00.408 108 18238.33 84.39 52531.22 88888.00 2008-04-17 11:18:00.908 108 18238.47 84.53 52531.23 88888.00 2008-04-17 11:18:01.408 108 18238.58 84.57 52531.22 88888.00 2008-04-17 11:18:01.908 108 18238.52 84.62 52531.29 88888.00 2008-04-17 11:18:02.408 108 18238.53 84.59 52531.37 88888.00 2008-04-17 11:18:02.908 108 18238.41 84.48 52531.29 88888.00 2008-04-17 11:18:03.408 108 18238.47 84.38 52531.13 88888.00 2008-04-17 11:18:03.908 108 18238.47 84.38 52531.12 88888.00 2008-04-17 11:18:04.408 108 18238.47 84.43 52531.15 88888.00 2008-04-17 11:18:04.908 108 18238.45 84.59 52531.20 88888.00 2008-04-17 11:18:05.408 108 18238.55 84.65 52531.20 88888.00 2008-04-17 11:18:05.908 108 18238.53 84.65 52531.15 88888.00 2008-04-17 11:18:06.408 108 18238.38 84.68 52531.13 88888.00 2008-04-17 11:18:06.908 108 18238.40 84.69 52531.10 88888.00 2008-04-17 11:18:07.408 108 18238.42 84.71 52531.15 88888.00 2008-04-17 11:18:07.908 108 18238.51 84.72 52531.18 88888.00 2008-04-17 11:18:08.408 108 18238.50 84.71 52531.19 88888.00 2008-04-17 11:18:08.908 108 18238.49 84.58 52531.26 88888.00 2008-04-17 11:18:09.408 108 18238.57 84.64 52531.25 88888.00 2008-04-17 11:18:09.908 108 18238.55 84.61 52531.18 88888.00 2008-04-17 11:18:10.408 108 18238.64 84.53 52531.07 88888.00 2008-04-17 11:18:10.908 108 18238.67 84.43 52531.13 88888.00 2008-04-17 11:18:11.408 108 18238.76 84.38 52531.25 88888.00 2008-04-17 11:18:11.908 108 18238.66 84.39 52531.23 88888.00 2008-04-17 11:18:12.408 108 18238.73 84.45 52531.30 88888.00 2008-04-17 11:18:12.908 108 18238.71 84.42 52531.33 88888.00 2008-04-17 11:18:13.408 108 18238.73 84.35 52531.42 88888.00 2008-04-17 11:18:13.908 108 18238.67 84.18 52531.43 88888.00 2008-04-17 11:18:14.408 108 18238.60 84.09 52531.37 88888.00 2008-04-17 11:18:14.908 108 18238.62 84.03 52531.30 88888.00 2008-04-17 11:18:15.408 108 18238.71 84.02 52531.20 88888.00 2008-04-17 11:18:15.908 108 18238.66 84.11 52531.24 88888.00 2008-04-17 11:18:16.408 108 18238.64 84.17 52531.24 88888.00 2008-04-17 11:18:16.908 108 18238.66 84.07 52531.21 88888.00 2008-04-17 11:18:17.408 108 18238.62 83.98 52531.14 88888.00 2008-04-17 11:18:17.908 108 18238.65 83.90 52531.09 88888.00 2008-04-17 11:18:18.408 108 18238.66 84.06 52531.11 88888.00 2008-04-17 11:18:18.908 108 18238.67 84.24 52531.08 88888.00 2008-04-17 11:18:19.408 108 18238.68 84.26 52531.15 88888.00 2008-04-17 11:18:19.908 108 18238.61 84.22 52531.08 88888.00 2008-04-17 11:18:20.408 108 18238.56 84.25 52531.12 88888.00 2008-04-17 11:18:20.908 108 18238.65 84.21 52531.10 88888.00 2008-04-17 11:18:21.408 108 18238.62 84.10 52531.14 88888.00 2008-04-17 11:18:21.908 108 18238.51 84.05 52531.23 88888.00 2008-04-17 11:18:22.408 108 18238.49 83.99 52531.30 88888.00 2008-04-17 11:18:22.908 108 18238.58 83.89 52531.22 88888.00 2008-04-17 11:18:23.408 108 18238.63 83.86 52531.18 88888.00 2008-04-17 11:18:23.908 108 18238.56 83.91 52531.34 88888.00 2008-04-17 11:18:24.408 108 18238.44 83.91 52531.35 88888.00 2008-04-17 11:18:24.908 108 18238.49 83.98 52531.24 88888.00 2008-04-17 11:18:25.408 108 18238.56 84.04 52531.19 88888.00 2008-04-17 11:18:25.908 108 18238.53 84.09 52531.22 88888.00 2008-04-17 11:18:26.408 108 18238.55 84.10 52531.30 88888.00 2008-04-17 11:18:26.908 108 18238.55 84.08 52531.29 88888.00 2008-04-17 11:18:27.408 108 18238.56 84.06 52531.22 88888.00 2008-04-17 11:18:27.908 108 18238.62 84.03 52531.15 88888.00 2008-04-17 11:18:28.408 108 18238.61 84.04 52531.22 88888.00 2008-04-17 11:18:28.908 108 18238.62 83.92 52531.32 88888.00 2008-04-17 11:18:29.408 108 18238.66 83.83 52531.36 88888.00 2008-04-17 11:18:29.908 108 18238.60 83.76 52531.34 88888.00 2008-04-17 11:18:30.408 108 18238.61 83.73 52531.35 88888.00 2008-04-17 11:18:30.908 108 18238.53 83.73 52531.41 88888.00 2008-04-17 11:18:31.408 108 18238.58 83.77 52531.41 88888.00 2008-04-17 11:18:31.908 108 18238.52 83.76 52531.48 88888.00 2008-04-17 11:18:32.408 108 18238.58 83.76 52531.37 88888.00 2008-04-17 11:18:32.908 108 18238.58 83.73 52531.40 88888.00 2008-04-17 11:18:33.408 108 18238.62 83.64 52531.49 88888.00 2008-04-17 11:18:33.908 108 18238.65 83.59 52531.62 88888.00 2008-04-17 11:18:34.408 108 18238.57 83.77 52531.65 88888.00 2008-04-17 11:18:34.908 108 18238.57 83.84 52531.60 88888.00 2008-04-17 11:18:35.408 108 18238.63 83.86 52531.58 88888.00 2008-04-17 11:18:35.908 108 18238.47 83.92 52531.49 88888.00 2008-04-17 11:18:36.408 108 18238.52 83.96 52531.42 88888.00 2008-04-17 11:18:36.908 108 18238.54 84.06 52531.48 88888.00 2008-04-17 11:18:37.408 108 18238.54 84.17 52531.53 88888.00 2008-04-17 11:18:37.908 108 18238.62 84.24 52531.43 88888.00 2008-04-17 11:18:38.408 108 18238.62 84.17 52531.40 88888.00 2008-04-17 11:18:38.908 108 18238.57 84.04 52531.33 88888.00 2008-04-17 11:18:39.408 108 18238.44 84.09 52531.27 88888.00 2008-04-17 11:18:39.908 108 18238.49 84.12 52531.26 88888.00 2008-04-17 11:18:40.408 108 18238.45 84.17 52531.21 88888.00 2008-04-17 11:18:40.908 108 18238.47 84.28 52531.25 88888.00 2008-04-17 11:18:41.408 108 18238.53 84.29 52531.29 88888.00 2008-04-17 11:18:41.908 108 18238.44 84.33 52531.42 88888.00 2008-04-17 11:18:42.408 108 18238.36 84.39 52531.41 88888.00 2008-04-17 11:18:42.908 108 18238.43 84.53 52531.40 88888.00 2008-04-17 11:18:43.408 108 18238.45 84.45 52531.34 88888.00 2008-04-17 11:18:43.908 108 18238.40 84.37 52531.38 88888.00 2008-04-17 11:18:44.408 108 18238.51 84.34 52531.43 88888.00 2008-04-17 11:18:44.908 108 18238.52 84.41 52531.38 88888.00 2008-04-17 11:18:45.408 108 18238.41 84.55 52531.46 88888.00 2008-04-17 11:18:45.908 108 18238.20 84.55 52531.40 88888.00 2008-04-17 11:18:46.408 108 18238.20 84.59 52531.42 88888.00 2008-04-17 11:18:46.908 108 18238.38 84.65 52531.40 88888.00 2008-04-17 11:18:47.408 108 18238.46 84.51 52531.40 88888.00 2008-04-17 11:18:47.908 108 18238.38 84.32 52531.35 88888.00 2008-04-17 11:18:48.408 108 18238.30 84.31 52531.34 88888.00 2008-04-17 11:18:48.908 108 18238.44 84.32 52531.36 88888.00 2008-04-17 11:18:49.408 108 18238.41 84.39 52531.33 88888.00 2008-04-17 11:18:49.908 108 18238.43 84.47 52531.42 88888.00 2008-04-17 11:18:50.408 108 18238.52 84.43 52531.56 88888.00 2008-04-17 11:18:50.908 108 18238.56 84.40 52531.60 88888.00 2008-04-17 11:18:51.408 108 18238.47 84.44 52531.66 88888.00 2008-04-17 11:18:51.908 108 18238.33 84.47 52531.62 88888.00 2008-04-17 11:18:52.408 108 18238.43 84.54 52531.42 88888.00 2008-04-17 11:18:52.908 108 18238.46 84.63 52531.37 88888.00 2008-04-17 11:18:53.408 108 18238.46 84.65 52531.44 88888.00 2008-04-17 11:18:53.908 108 18238.46 84.64 52531.52 88888.00 2008-04-17 11:18:54.408 108 18238.47 84.65 52531.54 88888.00 2008-04-17 11:18:54.908 108 18238.44 84.64 52531.66 88888.00 2008-04-17 11:18:55.408 108 18238.41 84.70 52531.62 88888.00 2008-04-17 11:18:55.908 108 18238.43 84.73 52531.57 88888.00 2008-04-17 11:18:56.408 108 18238.43 84.69 52531.66 88888.00 2008-04-17 11:18:56.908 108 18238.43 84.66 52531.68 88888.00 2008-04-17 11:18:57.408 108 18238.41 84.70 52531.66 88888.00 2008-04-17 11:18:57.908 108 18238.39 84.73 52531.64 88888.00 2008-04-17 11:18:58.408 108 18238.40 84.77 52531.58 88888.00 2008-04-17 11:18:58.908 108 18238.35 84.78 52531.58 88888.00 2008-04-17 11:18:59.408 108 18238.42 84.72 52531.61 88888.00 2008-04-17 11:18:59.908 108 18238.32 84.64 52531.58 88888.00 2008-04-17 11:19:00.408 108 18238.32 84.63 52531.50 88888.00 2008-04-17 11:19:00.908 108 18238.30 84.61 52531.55 88888.00 2008-04-17 11:19:01.408 108 18238.38 84.56 52531.58 88888.00 2008-04-17 11:19:01.908 108 18238.51 84.58 52531.59 88888.00 2008-04-17 11:19:02.408 108 18238.40 84.62 52531.58 88888.00 2008-04-17 11:19:02.908 108 18238.33 84.69 52531.45 88888.00 2008-04-17 11:19:03.408 108 18238.44 84.79 52531.49 88888.00 2008-04-17 11:19:03.908 108 18238.36 84.82 52531.59 88888.00 2008-04-17 11:19:04.408 108 18238.36 84.88 52531.72 88888.00 2008-04-17 11:19:04.908 108 18238.42 84.85 52531.66 88888.00 2008-04-17 11:19:05.408 108 18238.38 84.78 52531.58 88888.00 2008-04-17 11:19:05.908 108 18238.44 84.65 52531.50 88888.00 2008-04-17 11:19:06.408 108 18238.49 84.68 52531.47 88888.00 2008-04-17 11:19:06.908 108 18238.36 84.84 52531.57 88888.00 2008-04-17 11:19:07.408 108 18238.39 85.00 52531.62 88888.00 2008-04-17 11:19:07.908 108 18238.42 85.02 52531.46 88888.00 2008-04-17 11:19:08.408 108 18238.45 84.96 52531.52 88888.00 2008-04-17 11:19:08.908 108 18238.47 85.01 52531.70 88888.00 2008-04-17 11:19:09.408 108 18238.32 84.97 52531.68 88888.00 2008-04-17 11:19:09.908 108 18238.33 84.97 52531.58 88888.00 2008-04-17 11:19:10.408 108 18238.38 84.94 52531.56 88888.00 2008-04-17 11:19:10.908 108 18238.41 84.92 52531.57 88888.00 2008-04-17 11:19:11.408 108 18238.38 84.96 52531.54 88888.00 2008-04-17 11:19:11.908 108 18238.25 85.02 52531.43 88888.00 2008-04-17 11:19:12.408 108 18238.18 85.01 52531.37 88888.00 2008-04-17 11:19:12.908 108 18238.21 85.04 52531.44 88888.00 2008-04-17 11:19:13.408 108 18238.31 85.07 52531.56 88888.00 2008-04-17 11:19:13.908 108 18238.29 85.03 52531.54 88888.00 2008-04-17 11:19:14.408 108 18238.31 85.02 52531.56 88888.00 2008-04-17 11:19:14.908 108 18238.34 85.06 52531.42 88888.00 2008-04-17 11:19:15.408 108 18238.14 85.00 52531.53 88888.00 2008-04-17 11:19:15.908 108 18238.30 85.00 52531.67 88888.00 2008-04-17 11:19:16.408 108 18238.30 85.02 52531.70 88888.00 2008-04-17 11:19:16.908 108 18238.46 85.05 52531.67 88888.00 2008-04-17 11:19:17.408 108 18238.41 84.99 52531.65 88888.00 2008-04-17 11:19:17.908 108 18238.35 84.97 52531.88 88888.00 2008-04-17 11:19:18.408 108 18238.45 84.89 52531.87 88888.00 2008-04-17 11:19:18.908 108 18238.44 84.77 52531.70 88888.00 2008-04-17 11:19:19.408 108 18238.36 84.99 52531.67 88888.00 2008-04-17 11:19:19.908 108 18238.42 85.09 52531.75 88888.00 2008-04-17 11:19:20.408 108 18238.42 85.09 52531.62 88888.00 2008-04-17 11:19:20.908 108 18238.45 85.04 52531.54 88888.00 2008-04-17 11:19:21.408 108 18238.49 85.00 52531.53 88888.00 2008-04-17 11:19:21.908 108 18238.52 84.98 52531.52 88888.00 2008-04-17 11:19:22.408 108 18238.49 85.03 52531.55 88888.00 2008-04-17 11:19:22.908 108 18238.36 85.06 52531.59 88888.00 2008-04-17 11:19:23.408 108 18238.47 85.07 52531.59 88888.00 2008-04-17 11:19:23.908 108 18238.60 85.04 52531.53 88888.00 2008-04-17 11:19:24.408 108 18238.62 85.01 52531.61 88888.00 2008-04-17 11:19:24.908 108 18238.49 84.98 52531.59 88888.00 2008-04-17 11:19:25.408 108 18238.54 84.97 52531.66 88888.00 2008-04-17 11:19:25.908 108 18238.46 85.05 52531.75 88888.00 2008-04-17 11:19:26.408 108 18238.56 85.10 52531.84 88888.00 2008-04-17 11:19:26.908 108 18238.61 85.02 52531.83 88888.00 2008-04-17 11:19:27.408 108 18238.62 85.01 52531.69 88888.00 2008-04-17 11:19:27.908 108 18238.64 85.03 52531.71 88888.00 2008-04-17 11:19:28.408 108 18238.63 84.86 52531.71 88888.00 2008-04-17 11:19:28.908 108 18238.61 84.88 52531.69 88888.00 2008-04-17 11:19:29.408 108 18238.58 84.88 52531.84 88888.00 2008-04-17 11:19:29.908 108 18238.50 84.86 52531.91 88888.00 2008-04-17 11:19:30.408 108 18238.57 84.88 52531.85 88888.00 2008-04-17 11:19:30.908 108 18238.57 84.82 52531.80 88888.00 2008-04-17 11:19:31.408 108 18238.55 84.77 52531.78 88888.00 2008-04-17 11:19:31.908 108 18238.53 84.85 52531.69 88888.00 2008-04-17 11:19:32.408 108 18238.56 84.89 52531.54 88888.00 2008-04-17 11:19:32.908 108 18238.47 84.89 52531.48 88888.00 2008-04-17 11:19:33.408 108 18238.46 84.88 52531.53 88888.00 2008-04-17 11:19:33.908 108 18238.45 84.85 52531.40 88888.00 2008-04-17 11:19:34.408 108 18238.47 84.88 52531.57 88888.00 2008-04-17 11:19:34.908 108 18238.49 84.91 52531.67 88888.00 2008-04-17 11:19:35.408 108 18238.42 84.86 52531.60 88888.00 2008-04-17 11:19:35.908 108 18238.46 84.82 52531.58 88888.00 2008-04-17 11:19:36.408 108 18238.49 84.88 52531.55 88888.00 2008-04-17 11:19:36.908 108 18238.42 84.97 52531.53 88888.00 2008-04-17 11:19:37.408 108 18238.46 84.92 52531.43 88888.00 2008-04-17 11:19:37.908 108 18238.50 84.88 52531.23 88888.00 2008-04-17 11:19:38.408 108 18238.51 84.92 52531.20 88888.00 2008-04-17 11:19:38.908 108 18238.46 84.94 52531.32 88888.00 2008-04-17 11:19:39.408 108 18238.49 84.92 52531.34 88888.00 2008-04-17 11:19:39.908 108 18238.52 84.99 52531.45 88888.00 2008-04-17 11:19:40.408 108 18238.38 84.96 52531.42 88888.00 2008-04-17 11:19:40.908 108 18238.34 84.97 52531.37 88888.00 2008-04-17 11:19:41.408 108 18238.33 85.07 52531.34 88888.00 2008-04-17 11:19:41.908 108 18238.29 85.16 52531.31 88888.00 2008-04-17 11:19:42.408 108 18238.35 85.15 52531.30 88888.00 2008-04-17 11:19:42.908 108 18238.28 85.02 52531.37 88888.00 2008-04-17 11:19:43.408 108 18238.18 84.98 52531.44 88888.00 2008-04-17 11:19:43.908 108 18238.31 85.04 52531.41 88888.00 2008-04-17 11:19:44.408 108 18238.18 85.04 52531.38 88888.00 2008-04-17 11:19:44.908 108 18238.05 85.09 52531.40 88888.00 2008-04-17 11:19:45.408 108 18238.00 85.08 52531.38 88888.00 2008-04-17 11:19:45.908 108 18237.94 85.13 52531.42 88888.00 2008-04-17 11:19:46.408 108 18237.96 85.16 52531.55 88888.00 2008-04-17 11:19:46.908 108 18238.09 85.17 52531.50 88888.00 2008-04-17 11:19:47.408 108 18238.07 85.19 52531.55 88888.00 2008-04-17 11:19:47.908 108 18237.98 85.19 52531.53 88888.00 2008-04-17 11:19:48.408 108 18238.03 85.15 52531.53 88888.00 2008-04-17 11:19:48.908 108 18238.08 85.15 52531.46 88888.00 2008-04-17 11:19:49.408 108 18238.11 85.18 52531.52 88888.00 2008-04-17 11:19:49.908 108 18237.99 85.17 52531.50 88888.00 2008-04-17 11:19:50.408 108 18237.98 85.17 52531.54 88888.00 2008-04-17 11:19:50.908 108 18238.11 85.13 52531.57 88888.00 2008-04-17 11:19:51.408 108 18238.01 85.06 52531.50 88888.00 2008-04-17 11:19:51.908 108 18238.02 85.10 52531.50 88888.00 2008-04-17 11:19:52.408 108 18237.98 85.18 52531.42 88888.00 2008-04-17 11:19:52.908 108 18238.01 85.19 52531.41 88888.00 2008-04-17 11:19:53.408 108 18237.98 85.15 52531.45 88888.00 2008-04-17 11:19:53.908 108 18238.01 85.19 52531.44 88888.00 2008-04-17 11:19:54.408 108 18238.03 85.26 52531.50 88888.00 2008-04-17 11:19:54.908 108 18238.14 85.19 52531.53 88888.00 2008-04-17 11:19:55.408 108 18238.29 85.13 52531.52 88888.00 2008-04-17 11:19:55.908 108 18238.24 85.21 52531.52 88888.00 2008-04-17 11:19:56.408 108 18238.19 85.25 52531.49 88888.00 2008-04-17 11:19:56.908 108 18238.23 85.24 52531.67 88888.00 2008-04-17 11:19:57.408 108 18238.16 85.25 52531.66 88888.00 2008-04-17 11:19:57.908 108 18238.19 85.31 52531.73 88888.00 2008-04-17 11:19:58.408 108 18238.17 85.26 52531.68 88888.00 2008-04-17 11:19:58.908 108 18238.11 85.25 52531.62 88888.00 2008-04-17 11:19:59.408 108 18238.05 85.25 52531.59 88888.00 2008-04-17 11:19:59.908 108 18238.25 85.37 52531.47 88888.00 2008-04-17 11:20:00.408 108 18238.22 85.44 52531.49 88888.00 2008-04-17 11:20:00.908 108 18238.18 85.41 52531.57 88888.00 2008-04-17 11:20:01.408 108 18238.19 85.35 52531.62 88888.00 2008-04-17 11:20:01.908 108 18238.20 85.42 52531.72 88888.00 2008-04-17 11:20:02.408 108 18238.29 85.42 52531.71 88888.00 2008-04-17 11:20:02.908 108 18238.30 85.43 52531.73 88888.00 2008-04-17 11:20:03.408 108 18238.32 85.55 52531.72 88888.00 2008-04-17 11:20:03.908 108 18238.30 85.54 52531.76 88888.00 2008-04-17 11:20:04.408 108 18238.30 85.49 52531.57 88888.00 2008-04-17 11:20:04.908 108 18238.29 85.48 52531.42 88888.00 2008-04-17 11:20:05.408 108 18238.27 85.44 52531.44 88888.00 2008-04-17 11:20:05.908 108 18238.16 85.45 52531.53 88888.00 2008-04-17 11:20:06.408 108 18238.24 85.52 52531.50 88888.00 2008-04-17 11:20:06.908 108 18238.39 85.52 52531.46 88888.00 2008-04-17 11:20:07.408 108 18238.27 85.51 52531.50 88888.00 2008-04-17 11:20:07.908 108 18238.16 85.51 52531.42 88888.00 2008-04-17 11:20:08.408 108 18238.21 85.52 52531.38 88888.00 2008-04-17 11:20:08.908 108 18238.29 85.52 52531.32 88888.00 2008-04-17 11:20:09.408 108 18238.23 85.48 52531.36 88888.00 2008-04-17 11:20:09.908 108 18238.33 85.48 52531.42 88888.00 2008-04-17 11:20:10.408 108 18238.35 85.56 52531.44 88888.00 2008-04-17 11:20:10.908 108 18238.50 85.61 52531.56 88888.00 2008-04-17 11:20:11.408 108 18238.53 85.64 52531.69 88888.00 2008-04-17 11:20:11.908 108 18238.49 85.65 52531.62 88888.00 2008-04-17 11:20:12.408 108 18238.55 85.55 52531.66 88888.00 2008-04-17 11:20:12.908 108 18238.49 85.53 52531.61 88888.00 2008-04-17 11:20:13.408 108 18238.41 85.57 52531.47 88888.00 2008-04-17 11:20:13.908 108 18238.54 85.61 52531.44 88888.00 2008-04-17 11:20:14.408 108 18238.55 85.57 52531.44 88888.00 2008-04-17 11:20:14.908 108 18238.42 85.57 52531.46 88888.00 2008-04-17 11:20:15.408 108 18238.39 85.56 52531.56 88888.00 2008-04-17 11:20:15.908 108 18238.39 85.52 52531.49 88888.00 2008-04-17 11:20:16.408 108 18238.31 85.44 52531.47 88888.00 2008-04-17 11:20:16.908 108 18238.40 85.40 52531.53 88888.00 2008-04-17 11:20:17.408 108 18238.42 85.42 52531.67 88888.00 2008-04-17 11:20:17.908 108 18238.50 85.44 52531.75 88888.00 2008-04-17 11:20:18.408 108 18238.56 85.48 52531.75 88888.00 2008-04-17 11:20:18.908 108 18238.57 85.54 52531.65 88888.00 2008-04-17 11:20:19.408 108 18238.62 85.50 52531.52 88888.00 2008-04-17 11:20:19.908 108 18238.57 85.49 52531.44 88888.00 2008-04-17 11:20:20.408 108 18238.49 85.46 52531.50 88888.00 2008-04-17 11:20:20.908 108 18238.51 85.33 52531.53 88888.00 2008-04-17 11:20:21.408 108 18238.47 85.32 52531.56 88888.00 2008-04-17 11:20:21.908 108 18238.42 85.32 52531.57 88888.00 2008-04-17 11:20:22.408 108 18238.50 85.34 52531.58 88888.00 2008-04-17 11:20:22.908 108 18238.74 85.35 52531.64 88888.00 2008-04-17 11:20:23.408 108 18238.73 85.32 52531.81 88888.00 2008-04-17 11:20:23.908 108 18238.81 85.26 52531.69 88888.00 2008-04-17 11:20:24.408 108 18238.86 85.13 52531.65 88888.00 2008-04-17 11:20:24.908 108 18238.66 85.12 52531.56 88888.00 2008-04-17 11:20:25.408 108 18238.62 85.13 52531.64 88888.00 2008-04-17 11:20:25.908 108 18238.64 85.11 52531.67 88888.00 2008-04-17 11:20:26.408 108 18238.51 85.16 52531.58 88888.00 2008-04-17 11:20:26.908 108 18238.46 85.15 52531.57 88888.00 2008-04-17 11:20:27.408 108 18238.47 85.10 52531.64 88888.00 2008-04-17 11:20:27.908 108 18238.58 84.97 52531.56 88888.00 2008-04-17 11:20:28.408 108 18238.58 84.88 52531.61 88888.00 2008-04-17 11:20:28.908 108 18238.55 84.94 52531.57 88888.00 2008-04-17 11:20:29.408 108 18238.55 84.92 52531.54 88888.00 2008-04-17 11:20:29.908 108 18238.51 84.91 52531.49 88888.00 2008-04-17 11:20:30.408 108 18238.56 84.96 52531.46 88888.00 2008-04-17 11:20:30.908 108 18238.68 85.04 52531.35 88888.00 2008-04-17 11:20:31.408 108 18238.70 85.08 52531.32 88888.00 2008-04-17 11:20:31.908 108 18238.64 85.09 52531.37 88888.00 2008-04-17 11:20:32.408 108 18238.64 85.09 52531.43 88888.00 2008-04-17 11:20:32.908 108 18238.66 84.99 52531.33 88888.00 2008-04-17 11:20:33.408 108 18238.73 84.95 52531.29 88888.00 2008-04-17 11:20:33.908 108 18238.73 84.94 52531.34 88888.00 2008-04-17 11:20:34.408 108 18238.64 84.99 52531.38 88888.00 2008-04-17 11:20:34.908 108 18238.55 84.97 52531.38 88888.00 2008-04-17 11:20:35.408 108 18238.49 84.86 52531.33 88888.00 2008-04-17 11:20:35.908 108 18238.54 84.83 52531.35 88888.00 2008-04-17 11:20:36.408 108 18238.66 84.94 52531.41 88888.00 2008-04-17 11:20:36.908 108 18238.64 84.91 52531.30 88888.00 2008-04-17 11:20:37.408 108 18238.60 84.98 52531.38 88888.00 2008-04-17 11:20:37.908 108 18238.58 85.00 52531.52 88888.00 2008-04-17 11:20:38.408 108 18238.50 85.00 52531.53 88888.00 2008-04-17 11:20:38.908 108 18238.46 84.97 52531.60 88888.00 2008-04-17 11:20:39.408 108 18238.53 84.84 52531.60 88888.00 2008-04-17 11:20:39.908 108 18238.40 84.78 52531.54 88888.00 2008-04-17 11:20:40.408 108 18238.42 84.71 52531.58 88888.00 2008-04-17 11:20:40.908 108 18238.53 84.75 52531.66 88888.00 2008-04-17 11:20:41.408 108 18238.53 84.83 52531.60 88888.00 2008-04-17 11:20:41.908 108 18238.54 85.00 52531.64 88888.00 2008-04-17 11:20:42.408 108 18238.60 84.98 52531.71 88888.00 2008-04-17 11:20:42.908 108 18238.65 84.89 52531.79 88888.00 2008-04-17 11:20:43.408 108 18238.60 85.02 52531.88 88888.00 2008-04-17 11:20:43.908 108 18238.63 85.10 52531.82 88888.00 2008-04-17 11:20:44.408 108 18238.52 85.12 52531.76 88888.00 2008-04-17 11:20:44.908 108 18238.49 85.05 52531.73 88888.00 2008-04-17 11:20:45.408 108 18238.43 85.01 52531.80 88888.00 2008-04-17 11:20:45.908 108 18238.47 84.96 52531.90 88888.00 2008-04-17 11:20:46.408 108 18238.55 84.96 52531.89 88888.00 2008-04-17 11:20:46.908 108 18238.53 84.91 52531.78 88888.00 2008-04-17 11:20:47.408 108 18238.58 84.87 52531.68 88888.00 2008-04-17 11:20:47.908 108 18238.51 84.92 52531.76 88888.00 2008-04-17 11:20:48.408 108 18238.49 84.91 52531.77 88888.00 2008-04-17 11:20:48.908 108 18238.54 84.97 52531.70 88888.00 2008-04-17 11:20:49.408 108 18238.52 85.01 52531.69 88888.00 2008-04-17 11:20:49.908 108 18238.46 85.09 52531.73 88888.00 2008-04-17 11:20:50.408 108 18238.52 85.12 52531.78 88888.00 2008-04-17 11:20:50.908 108 18238.44 85.13 52531.82 88888.00 2008-04-17 11:20:51.408 108 18238.40 85.13 52531.77 88888.00 2008-04-17 11:20:51.908 108 18238.50 85.21 52531.79 88888.00 2008-04-17 11:20:52.408 108 18238.51 85.26 52531.83 88888.00 2008-04-17 11:20:52.908 108 18238.46 85.28 52531.78 88888.00 2008-04-17 11:20:53.408 108 18238.54 85.36 52531.72 88888.00 2008-04-17 11:20:53.908 108 18238.62 85.38 52531.69 88888.00 2008-04-17 11:20:54.408 108 18238.62 85.38 52531.67 88888.00 2008-04-17 11:20:54.908 108 18238.66 85.33 52531.69 88888.00 2008-04-17 11:20:55.408 108 18238.58 85.31 52531.83 88888.00 2008-04-17 11:20:55.908 108 18238.61 85.30 52531.84 88888.00 2008-04-17 11:20:56.408 108 18238.57 85.33 52531.85 88888.00 2008-04-17 11:20:56.908 108 18238.67 85.38 52531.80 88888.00 2008-04-17 11:20:57.408 108 18238.51 85.32 52531.78 88888.00 2008-04-17 11:20:57.908 108 18238.44 85.33 52531.83 88888.00 2008-04-17 11:20:58.408 108 18238.33 85.40 52531.81 88888.00 2008-04-17 11:20:58.908 108 18238.47 85.36 52531.72 88888.00 2008-04-17 11:20:59.408 108 18238.66 85.32 52531.73 88888.00 2008-04-17 11:20:59.908 108 18238.70 85.37 52531.77 88888.00 2008-04-17 11:21:00.408 108 18238.56 85.41 52531.80 88888.00 2008-04-17 11:21:00.908 108 18238.63 85.31 52531.78 88888.00 2008-04-17 11:21:01.408 108 18238.67 85.28 52531.68 88888.00 2008-04-17 11:21:01.908 108 18238.62 85.31 52531.64 88888.00 2008-04-17 11:21:02.408 108 18238.44 85.30 52531.68 88888.00 2008-04-17 11:21:02.908 108 18238.49 85.42 52531.59 88888.00 2008-04-17 11:21:03.408 108 18238.45 85.40 52531.53 88888.00 2008-04-17 11:21:03.908 108 18238.51 85.42 52531.58 88888.00 2008-04-17 11:21:04.408 108 18238.60 85.46 52531.61 88888.00 2008-04-17 11:21:04.908 108 18238.58 85.42 52531.67 88888.00 2008-04-17 11:21:05.408 108 18238.54 85.40 52531.76 88888.00 2008-04-17 11:21:05.908 108 18238.49 85.43 52531.64 88888.00 2008-04-17 11:21:06.408 108 18238.54 85.55 52531.79 88888.00 2008-04-17 11:21:06.908 108 18238.46 85.51 52531.94 88888.00 2008-04-17 11:21:07.408 108 18238.45 85.48 52531.82 88888.00 2008-04-17 11:21:07.908 108 18238.30 85.53 52531.69 88888.00 2008-04-17 11:21:08.408 108 18238.25 85.42 52531.81 88888.00 2008-04-17 11:21:08.908 108 18238.33 85.43 52531.80 88888.00 2008-04-17 11:21:09.408 108 18238.31 85.41 52531.81 88888.00 2008-04-17 11:21:09.908 108 18238.36 85.41 52531.70 88888.00 2008-04-17 11:21:10.408 108 18238.19 85.44 52531.68 88888.00 2008-04-17 11:21:10.908 108 18238.00 85.38 52531.73 88888.00 2008-04-17 11:21:11.408 108 18238.25 85.42 52531.79 88888.00 2008-04-17 11:21:11.908 108 18238.40 85.49 52531.75 88888.00 2008-04-17 11:21:12.408 108 18238.39 85.54 52531.65 88888.00 2008-04-17 11:21:12.908 108 18238.29 85.53 52531.57 88888.00 2008-04-17 11:21:13.408 108 18238.19 85.50 52531.58 88888.00 2008-04-17 11:21:13.908 108 18238.23 85.47 52531.54 88888.00 2008-04-17 11:21:14.408 108 18238.06 85.43 52531.62 88888.00 2008-04-17 11:21:14.908 108 18238.10 85.45 52531.58 88888.00 2008-04-17 11:21:15.408 108 18238.16 85.51 52531.53 88888.00 2008-04-17 11:21:15.908 108 18238.10 85.63 52531.56 88888.00 2008-04-17 11:21:16.408 108 18238.07 85.74 52531.66 88888.00 2008-04-17 11:21:16.908 108 18238.02 85.77 52531.65 88888.00 2008-04-17 11:21:17.408 108 18237.99 85.69 52531.75 88888.00 2008-04-17 11:21:17.908 108 18238.13 85.47 52531.80 88888.00 2008-04-17 11:21:18.408 108 18238.27 85.37 52531.83 88888.00 2008-04-17 11:21:18.908 108 18238.28 85.36 52531.80 88888.00 2008-04-17 11:21:19.408 108 18238.29 85.39 52531.83 88888.00 2008-04-17 11:21:19.908 108 18238.19 85.37 52531.68 88888.00 2008-04-17 11:21:20.408 108 18238.22 85.30 52531.56 88888.00 2008-04-17 11:21:20.908 108 18238.13 85.32 52531.53 88888.00 2008-04-17 11:21:21.408 108 18238.06 85.37 52531.52 88888.00 2008-04-17 11:21:21.908 108 18238.07 85.54 52531.58 88888.00 2008-04-17 11:21:22.408 108 18238.09 85.56 52531.65 88888.00 2008-04-17 11:21:22.908 108 18238.12 85.53 52531.61 88888.00 2008-04-17 11:21:23.408 108 18238.14 85.46 52531.57 88888.00 2008-04-17 11:21:23.908 108 18238.02 85.39 52531.60 88888.00 2008-04-17 11:21:24.408 108 18238.06 85.28 52531.61 88888.00 2008-04-17 11:21:24.908 108 18238.07 85.26 52531.70 88888.00 2008-04-17 11:21:25.408 108 18237.97 85.25 52531.89 88888.00 2008-04-17 11:21:25.908 108 18238.12 85.28 52531.87 88888.00 2008-04-17 11:21:26.408 108 18238.17 85.35 52531.88 88888.00 2008-04-17 11:21:26.908 108 18238.09 85.28 52531.82 88888.00 2008-04-17 11:21:27.408 108 18238.00 85.32 52531.85 88888.00 2008-04-17 11:21:27.908 108 18238.12 85.36 52531.84 88888.00 2008-04-17 11:21:28.408 108 18238.29 85.30 52531.76 88888.00 2008-04-17 11:21:28.908 108 18238.41 85.33 52531.73 88888.00 2008-04-17 11:21:29.408 108 18238.42 85.35 52531.81 88888.00 2008-04-17 11:21:29.908 108 18238.35 85.31 52531.88 88888.00 2008-04-17 11:21:30.408 108 18238.14 85.29 52531.83 88888.00 2008-04-17 11:21:30.908 108 18238.18 85.30 52531.72 88888.00 2008-04-17 11:21:31.408 108 18238.22 85.20 52531.62 88888.00 2008-04-17 11:21:31.908 108 18238.11 85.16 52531.61 88888.00 2008-04-17 11:21:32.408 108 18238.07 85.24 52531.65 88888.00 2008-04-17 11:21:32.908 108 18238.06 85.30 52531.77 88888.00 2008-04-17 11:21:33.408 108 18238.17 85.30 52531.82 88888.00 2008-04-17 11:21:33.908 108 18238.22 85.31 52531.73 88888.00 2008-04-17 11:21:34.408 108 18238.32 85.39 52531.78 88888.00 2008-04-17 11:21:34.908 108 18238.22 85.39 52531.78 88888.00 2008-04-17 11:21:35.408 108 18238.36 85.33 52531.73 88888.00 2008-04-17 11:21:35.908 108 18238.32 85.20 52531.66 88888.00 2008-04-17 11:21:36.408 108 18238.23 85.32 52531.68 88888.00 2008-04-17 11:21:36.908 108 18238.34 85.36 52531.59 88888.00 2008-04-17 11:21:37.408 108 18238.25 85.26 52531.67 88888.00 2008-04-17 11:21:37.908 108 18238.27 85.31 52531.72 88888.00 2008-04-17 11:21:38.408 108 18238.40 85.29 52531.70 88888.00 2008-04-17 11:21:38.908 108 18238.35 85.26 52531.62 88888.00 2008-04-17 11:21:39.408 108 18238.49 85.22 52531.53 88888.00 2008-04-17 11:21:39.908 108 18238.52 85.25 52531.69 88888.00 2008-04-17 11:21:40.408 108 18238.30 85.28 52531.79 88888.00 2008-04-17 11:21:40.908 108 18238.38 85.20 52531.69 88888.00 2008-04-17 11:21:41.408 108 18238.46 85.21 52531.64 88888.00 2008-04-17 11:21:41.908 108 18238.55 85.21 52531.70 88888.00 2008-04-17 11:21:42.408 108 18238.50 85.24 52531.77 88888.00 2008-04-17 11:21:42.908 108 18238.49 85.26 52531.79 88888.00 2008-04-17 11:21:43.408 108 18238.46 85.16 52531.81 88888.00 2008-04-17 11:21:43.908 108 18238.50 85.12 52531.80 88888.00 2008-04-17 11:21:44.408 108 18238.38 85.20 52531.69 88888.00 2008-04-17 11:21:44.908 108 18238.34 85.14 52531.75 88888.00 2008-04-17 11:21:45.408 108 18238.46 85.14 52531.81 88888.00 2008-04-17 11:21:45.908 108 18238.43 85.17 52531.72 88888.00 2008-04-17 11:21:46.408 108 18238.36 85.19 52531.64 88888.00 2008-04-17 11:21:46.908 108 18238.43 85.20 52531.71 88888.00 2008-04-17 11:21:47.408 108 18238.40 85.18 52531.66 88888.00 2008-04-17 11:21:47.908 108 18238.35 85.19 52531.60 88888.00 2008-04-17 11:21:48.408 108 18238.28 85.30 52531.61 88888.00 2008-04-17 11:21:48.908 108 18238.22 85.26 52531.62 88888.00 2008-04-17 11:21:49.408 108 18238.25 85.22 52531.49 88888.00 2008-04-17 11:21:49.908 108 18238.40 85.23 52531.54 88888.00 2008-04-17 11:21:50.408 108 18238.40 85.28 52531.64 88888.00 2008-04-17 11:21:50.908 108 18238.33 85.20 52531.57 88888.00 2008-04-17 11:21:51.408 108 18238.46 85.18 52531.60 88888.00 2008-04-17 11:21:51.908 108 18238.50 85.22 52531.62 88888.00 2008-04-17 11:21:52.408 108 18238.47 85.25 52531.65 88888.00 2008-04-17 11:21:52.908 108 18238.54 85.31 52531.67 88888.00 2008-04-17 11:21:53.408 108 18238.61 85.31 52531.75 88888.00 2008-04-17 11:21:53.908 108 18238.64 85.23 52531.80 88888.00 2008-04-17 11:21:54.408 108 18238.63 85.26 52531.79 88888.00 2008-04-17 11:21:54.908 108 18238.58 85.23 52531.87 88888.00 2008-04-17 11:21:55.408 108 18238.50 85.19 52531.87 88888.00 2008-04-17 11:21:55.908 108 18238.52 85.15 52531.70 88888.00 2008-04-17 11:21:56.408 108 18238.54 85.18 52531.58 88888.00 2008-04-17 11:21:56.908 108 18238.56 85.21 52531.56 88888.00 2008-04-17 11:21:57.408 108 18238.57 85.17 52531.58 88888.00 2008-04-17 11:21:57.908 108 18238.62 85.16 52531.58 88888.00 2008-04-17 11:21:58.408 108 18238.67 85.17 52531.68 88888.00 2008-04-17 11:21:58.908 108 18238.61 85.02 52531.73 88888.00 2008-04-17 11:21:59.408 108 18238.49 84.82 52531.73 88888.00 2008-04-17 11:21:59.908 108 18238.44 84.79 52531.77 88888.00 2008-04-17 11:22:00.408 108 18238.39 84.86 52531.73 88888.00 2008-04-17 11:22:00.908 108 18238.35 84.91 52531.68 88888.00 2008-04-17 11:22:01.408 108 18238.50 84.97 52531.68 88888.00 2008-04-17 11:22:01.908 108 18238.50 84.85 52531.76 88888.00 2008-04-17 11:22:02.408 108 18238.41 84.73 52531.71 88888.00 2008-04-17 11:22:02.908 108 18238.47 84.76 52531.71 88888.00 2008-04-17 11:22:03.408 108 18238.46 84.92 52531.79 88888.00 2008-04-17 11:22:03.908 108 18238.47 84.99 52531.78 88888.00 2008-04-17 11:22:04.408 108 18238.51 85.00 52531.72 88888.00 2008-04-17 11:22:04.908 108 18238.49 85.00 52531.70 88888.00 2008-04-17 11:22:05.408 108 18238.55 85.04 52531.68 88888.00 2008-04-17 11:22:05.908 108 18238.43 85.00 52531.61 88888.00 2008-04-17 11:22:06.408 108 18238.40 84.92 52531.69 88888.00 2008-04-17 11:22:06.908 108 18238.51 84.99 52531.60 88888.00 2008-04-17 11:22:07.408 108 18238.55 84.94 52531.73 88888.00 2008-04-17 11:22:07.908 108 18238.46 84.82 52531.75 88888.00 2008-04-17 11:22:08.408 108 18238.44 84.84 52531.72 88888.00 2008-04-17 11:22:08.908 108 18238.43 84.91 52531.88 88888.00 2008-04-17 11:22:09.408 108 18238.51 84.92 52531.82 88888.00 2008-04-17 11:22:09.908 108 18238.41 84.87 52531.87 88888.00 2008-04-17 11:22:10.408 108 18238.49 84.97 52531.84 88888.00 2008-04-17 11:22:10.908 108 18238.53 85.03 52531.92 88888.00 2008-04-17 11:22:11.408 108 18238.47 85.08 52531.94 88888.00 2008-04-17 11:22:11.908 108 18238.50 85.13 52532.00 88888.00 2008-04-17 11:22:12.408 108 18238.57 85.20 52531.94 88888.00 2008-04-17 11:22:12.908 108 18238.54 85.15 52532.03 88888.00 2008-04-17 11:22:13.408 108 18238.47 85.07 52532.16 88888.00 2008-04-17 11:22:13.908 108 18238.53 85.00 52532.11 88888.00 2008-04-17 11:22:14.408 108 18238.47 84.96 52532.07 88888.00 2008-04-17 11:22:14.908 108 18238.49 84.96 52532.05 88888.00 2008-04-17 11:22:15.408 108 18238.49 85.02 52532.06 88888.00 2008-04-17 11:22:15.908 108 18238.58 85.01 52532.03 88888.00 2008-04-17 11:22:16.408 108 18238.55 85.01 52532.05 88888.00 2008-04-17 11:22:16.908 108 18238.54 84.88 52532.02 88888.00 2008-04-17 11:22:17.408 108 18238.52 84.90 52531.91 88888.00 2008-04-17 11:22:17.908 108 18238.50 84.98 52531.92 88888.00 2008-04-17 11:22:18.408 108 18238.52 85.05 52531.98 88888.00 2008-04-17 11:22:18.908 108 18238.63 85.06 52531.95 88888.00 2008-04-17 11:22:19.408 108 18238.66 85.09 52531.85 88888.00 2008-04-17 11:22:19.908 108 18238.64 85.23 52531.81 88888.00 2008-04-17 11:22:20.408 108 18238.61 85.24 52531.90 88888.00 2008-04-17 11:22:20.908 108 18238.63 85.21 52531.89 88888.00 2008-04-17 11:22:21.408 108 18238.58 85.24 52531.85 88888.00 2008-04-17 11:22:21.908 108 18238.55 85.19 52531.91 88888.00 2008-04-17 11:22:22.408 108 18238.44 85.23 52531.90 88888.00 2008-04-17 11:22:22.908 108 18238.32 85.24 52531.91 88888.00 2008-04-17 11:22:23.408 108 18238.39 85.21 52531.96 88888.00 2008-04-17 11:22:23.908 108 18238.31 85.32 52531.93 88888.00 2008-04-17 11:22:24.408 108 18238.34 85.34 52532.12 88888.00 2008-04-17 11:22:24.908 108 18238.19 85.38 52532.14 88888.00 2008-04-17 11:22:25.408 108 18238.24 85.28 52532.00 88888.00 2008-04-17 11:22:25.908 108 18238.24 85.28 52531.92 88888.00 2008-04-17 11:22:26.408 108 18238.21 85.31 52532.02 88888.00 2008-04-17 11:22:26.908 108 18238.28 85.35 52531.94 88888.00 2008-04-17 11:22:27.408 108 18238.27 85.39 52531.90 88888.00 2008-04-17 11:22:27.908 108 18238.17 85.44 52532.06 88888.00 2008-04-17 11:22:28.408 108 18238.25 85.49 52532.03 88888.00 2008-04-17 11:22:28.908 108 18238.19 85.42 52531.91 88888.00 2008-04-17 11:22:29.408 108 18238.24 85.48 52531.95 88888.00 2008-04-17 11:22:29.908 108 18238.29 85.45 52531.96 88888.00 2008-04-17 11:22:30.408 108 18238.34 85.44 52531.96 88888.00 2008-04-17 11:22:30.908 108 18238.45 85.48 52532.05 88888.00 2008-04-17 11:22:31.408 108 18238.29 85.39 52532.06 88888.00 2008-04-17 11:22:31.908 108 18238.27 85.36 52532.00 88888.00 2008-04-17 11:22:32.408 108 18238.29 85.39 52531.90 88888.00 2008-04-17 11:22:32.908 108 18238.29 85.45 52531.96 88888.00 2008-04-17 11:22:33.408 108 18238.45 85.50 52531.99 88888.00 2008-04-17 11:22:33.908 108 18238.46 85.42 52532.04 88888.00 2008-04-17 11:22:34.408 108 18238.51 85.43 52532.00 88888.00 2008-04-17 11:22:34.908 108 18238.46 85.46 52532.05 88888.00 2008-04-17 11:22:35.408 108 18238.39 85.46 52532.07 88888.00 2008-04-17 11:22:35.908 108 18238.34 85.44 52532.06 88888.00 2008-04-17 11:22:36.408 108 18238.21 85.48 52532.12 88888.00 2008-04-17 11:22:36.908 108 18238.28 85.43 52532.11 88888.00 2008-04-17 11:22:37.408 108 18238.24 85.44 52532.14 88888.00 2008-04-17 11:22:37.908 108 18238.28 85.46 52532.00 88888.00 2008-04-17 11:22:38.408 108 18238.39 85.44 52532.02 88888.00 2008-04-17 11:22:38.908 108 18238.42 85.41 52532.07 88888.00 2008-04-17 11:22:39.408 108 18238.38 85.35 52532.03 88888.00 2008-04-17 11:22:39.908 108 18238.40 85.26 52531.99 88888.00 2008-04-17 11:22:40.408 108 18238.38 85.39 52531.83 88888.00 2008-04-17 11:22:40.908 108 18238.43 85.37 52531.83 88888.00 2008-04-17 11:22:41.408 108 18238.51 85.26 52531.98 88888.00 2008-04-17 11:22:41.908 108 18238.52 85.25 52531.91 88888.00 2008-04-17 11:22:42.408 108 18238.45 85.28 52531.73 88888.00 2008-04-17 11:22:42.908 108 18238.51 85.30 52531.76 88888.00 2008-04-17 11:22:43.408 108 18238.46 85.36 52531.80 88888.00 2008-04-17 11:22:43.908 108 18238.47 85.47 52531.79 88888.00 2008-04-17 11:22:44.408 108 18238.47 85.49 52531.80 88888.00 2008-04-17 11:22:44.908 108 18238.50 85.52 52531.70 88888.00 2008-04-17 11:22:45.408 108 18238.43 85.59 52531.68 88888.00 2008-04-17 11:22:45.908 108 18238.31 85.50 52531.79 88888.00 2008-04-17 11:22:46.405 108 18238.36 85.40 52531.84 88888.00 2008-04-17 11:22:46.905 108 18238.40 85.45 52531.80 88888.00 2008-04-17 11:22:47.405 108 18238.42 85.51 52531.83 88888.00 2008-04-17 11:22:47.905 108 18238.45 85.47 52531.78 88888.00 2008-04-17 11:22:48.405 108 18238.42 85.37 52531.78 88888.00 2008-04-17 11:22:48.905 108 18238.50 85.33 52531.81 88888.00 2008-04-17 11:22:49.405 108 18238.49 85.32 52531.79 88888.00 2008-04-17 11:22:49.905 108 18238.50 85.38 52531.79 88888.00 2008-04-17 11:22:50.405 108 18238.45 85.43 52531.85 88888.00 2008-04-17 11:22:50.905 108 18238.45 85.40 52531.94 88888.00 2008-04-17 11:22:51.405 108 18238.45 85.38 52531.99 88888.00 2008-04-17 11:22:51.905 108 18238.46 85.36 52531.90 88888.00 2008-04-17 11:22:52.405 108 18238.46 85.32 52531.91 88888.00 2008-04-17 11:22:52.905 108 18238.52 85.38 52531.96 88888.00 2008-04-17 11:22:53.405 108 18238.50 85.44 52531.85 88888.00 2008-04-17 11:22:53.905 108 18238.58 85.53 52531.81 88888.00 2008-04-17 11:22:54.405 108 18238.61 85.55 52531.79 88888.00 2008-04-17 11:22:54.905 108 18238.54 85.57 52531.77 88888.00 2008-04-17 11:22:55.405 108 18238.46 85.52 52531.75 88888.00 2008-04-17 11:22:55.905 108 18238.45 85.51 52531.85 88888.00 2008-04-17 11:22:56.405 108 18238.47 85.52 52531.83 88888.00 2008-04-17 11:22:56.905 108 18238.52 85.52 52531.88 88888.00 2008-04-17 11:22:57.405 108 18238.54 85.52 52531.70 88888.00 2008-04-17 11:22:57.905 108 18238.47 85.49 52531.62 88888.00 2008-04-17 11:22:58.405 108 18238.51 85.41 52531.62 88888.00 2008-04-17 11:22:58.905 108 18238.36 85.35 52531.68 88888.00 2008-04-17 11:22:59.405 108 18238.36 85.18 52531.79 88888.00 2008-04-17 11:22:59.905 108 18238.49 85.19 52531.78 88888.00 2008-04-17 11:23:00.405 108 18238.56 85.28 52531.81 88888.00 2008-04-17 11:23:00.905 108 18238.52 85.30 52531.75 88888.00 2008-04-17 11:23:01.405 108 18238.54 85.34 52531.76 88888.00 2008-04-17 11:23:01.905 108 18238.42 85.35 52531.81 88888.00 2008-04-17 11:23:02.405 108 18238.35 85.36 52531.81 88888.00 2008-04-17 11:23:02.905 108 18238.46 85.36 52531.72 88888.00 2008-04-17 11:23:03.405 108 18238.43 85.38 52531.70 88888.00 2008-04-17 11:23:03.905 108 18238.38 85.31 52531.80 88888.00 2008-04-17 11:23:04.405 108 18238.32 85.26 52531.79 88888.00 2008-04-17 11:23:04.905 108 18238.46 85.22 52531.73 88888.00 2008-04-17 11:23:05.405 108 18238.44 85.22 52531.75 88888.00 2008-04-17 11:23:05.905 108 18238.45 85.10 52531.83 88888.00 2008-04-17 11:23:06.405 108 18238.51 85.12 52531.81 88888.00 2008-04-17 11:23:06.905 108 18238.53 85.12 52531.76 88888.00 2008-04-17 11:23:07.405 108 18238.60 85.19 52531.78 88888.00 2008-04-17 11:23:07.905 108 18238.63 85.13 52531.89 88888.00 2008-04-17 11:23:08.405 108 18238.58 85.14 52531.85 88888.00 2008-04-17 11:23:08.905 108 18238.49 85.07 52531.82 88888.00 2008-04-17 11:23:09.405 108 18238.40 85.10 52531.79 88888.00 2008-04-17 11:23:09.905 108 18238.53 85.31 52531.77 88888.00 2008-04-17 11:23:10.405 108 18238.54 85.38 52531.81 88888.00 2008-04-17 11:23:10.905 108 18238.45 85.40 52531.85 88888.00 2008-04-17 11:23:11.405 108 18238.52 85.42 52531.73 88888.00 2008-04-17 11:23:11.905 108 18238.45 85.39 52531.65 88888.00 2008-04-17 11:23:12.405 108 18238.41 85.34 52531.61 88888.00 2008-04-17 11:23:12.905 108 18238.43 85.30 52531.68 88888.00 2008-04-17 11:23:13.405 108 18238.45 85.23 52531.58 88888.00 2008-04-17 11:23:13.905 108 18238.54 85.23 52531.55 88888.00 2008-04-17 11:23:14.405 108 18238.55 85.32 52531.48 88888.00 2008-04-17 11:23:14.905 108 18238.58 85.26 52531.56 88888.00 2008-04-17 11:23:15.405 108 18238.61 85.26 52531.66 88888.00 2008-04-17 11:23:15.905 108 18238.49 85.35 52531.71 88888.00 2008-04-17 11:23:16.405 108 18238.40 85.17 52531.71 88888.00 2008-04-17 11:23:16.905 108 18238.41 85.25 52531.69 88888.00 2008-04-17 11:23:17.405 108 18238.42 85.35 52531.61 88888.00 2008-04-17 11:23:17.905 108 18238.51 85.33 52531.56 88888.00 2008-04-17 11:23:18.405 108 18238.47 85.30 52531.52 88888.00 2008-04-17 11:23:18.905 108 18238.53 85.30 52531.64 88888.00 2008-04-17 11:23:19.405 108 18238.65 85.30 52531.64 88888.00 2008-04-17 11:23:19.905 108 18238.58 85.31 52531.58 88888.00 2008-04-17 11:23:20.405 108 18238.47 85.37 52531.68 88888.00 2008-04-17 11:23:20.905 108 18238.46 85.43 52531.75 88888.00 2008-04-17 11:23:21.405 108 18238.51 85.38 52531.70 88888.00 2008-04-17 11:23:21.905 108 18238.54 85.21 52531.68 88888.00 2008-04-17 11:23:22.405 108 18238.52 85.12 52531.77 88888.00 2008-04-17 11:23:22.905 108 18238.60 85.05 52531.77 88888.00 2008-04-17 11:23:23.405 108 18238.61 85.01 52531.79 88888.00 2008-04-17 11:23:23.905 108 18238.57 85.05 52531.66 88888.00 2008-04-17 11:23:24.405 108 18238.60 85.09 52531.67 88888.00 2008-04-17 11:23:24.905 108 18238.58 84.96 52531.66 88888.00 2008-04-17 11:23:25.405 108 18238.53 84.99 52531.57 88888.00 2008-04-17 11:23:25.905 108 18238.53 85.09 52531.58 88888.00 2008-04-17 11:23:26.405 108 18238.66 85.18 52531.58 88888.00 2008-04-17 11:23:26.905 108 18238.64 85.18 52531.57 88888.00 2008-04-17 11:23:27.405 108 18238.63 85.19 52531.61 88888.00 2008-04-17 11:23:27.905 108 18238.64 85.12 52531.60 88888.00 2008-04-17 11:23:28.405 108 18238.63 85.11 52531.65 88888.00 2008-04-17 11:23:28.905 108 18238.61 85.06 52531.67 88888.00 2008-04-17 11:23:29.405 108 18238.55 85.06 52531.58 88888.00 2008-04-17 11:23:29.905 108 18238.57 85.11 52531.62 88888.00 2008-04-17 11:23:30.405 108 18238.57 85.25 52531.71 88888.00 2008-04-17 11:23:30.905 108 18238.63 85.21 52531.70 88888.00 2008-04-17 11:23:31.405 108 18238.64 85.28 52531.75 88888.00 2008-04-17 11:23:31.905 108 18238.58 85.34 52531.81 88888.00 2008-04-17 11:23:32.405 108 18238.63 85.37 52531.92 88888.00 2008-04-17 11:23:32.905 108 18238.62 85.42 52531.85 88888.00 2008-04-17 11:23:33.405 108 18238.50 85.35 52531.78 88888.00 2008-04-17 11:23:33.905 108 18238.61 85.28 52531.75 88888.00 2008-04-17 11:23:34.405 108 18238.55 85.20 52531.66 88888.00 2008-04-17 11:23:34.905 108 18238.42 85.13 52531.82 88888.00 2008-04-17 11:23:35.405 108 18238.36 85.22 52531.78 88888.00 2008-04-17 11:23:35.905 108 18238.54 85.19 52531.76 88888.00 2008-04-17 11:23:36.405 108 18238.60 85.22 52531.76 88888.00 2008-04-17 11:23:36.905 108 18238.54 85.24 52531.69 88888.00 2008-04-17 11:23:37.405 108 18238.49 85.13 52531.71 88888.00 2008-04-17 11:23:37.905 108 18238.58 85.11 52531.81 88888.00 2008-04-17 11:23:38.405 108 18238.65 85.05 52531.80 88888.00 2008-04-17 11:23:38.905 108 18238.78 85.02 52531.69 88888.00 2008-04-17 11:23:39.405 108 18238.61 85.04 52531.58 88888.00 2008-04-17 11:23:39.905 108 18238.46 85.08 52531.65 88888.00 2008-04-17 11:23:40.405 108 18238.52 85.12 52531.68 88888.00 2008-04-17 11:23:40.905 108 18238.53 85.14 52531.60 88888.00 2008-04-17 11:23:41.405 108 18238.47 85.05 52531.64 88888.00 2008-04-17 11:23:41.905 108 18238.45 85.01 52531.68 88888.00 2008-04-17 11:23:42.405 108 18238.52 84.96 52531.66 88888.00 2008-04-17 11:23:42.905 108 18238.49 84.98 52531.62 88888.00 2008-04-17 11:23:43.405 108 18238.38 85.01 52531.64 88888.00 2008-04-17 11:23:43.905 108 18238.41 84.96 52531.56 88888.00 2008-04-17 11:23:44.405 108 18238.44 85.00 52531.62 88888.00 2008-04-17 11:23:44.905 108 18238.53 84.98 52531.62 88888.00 2008-04-17 11:23:45.405 108 18238.57 84.91 52531.62 88888.00 2008-04-17 11:23:45.905 108 18238.62 84.87 52531.71 88888.00 2008-04-17 11:23:46.405 108 18238.67 84.95 52531.73 88888.00 2008-04-17 11:23:46.905 108 18238.67 84.99 52531.64 88888.00 2008-04-17 11:23:47.405 108 18238.54 84.95 52531.57 88888.00 2008-04-17 11:23:47.905 108 18238.53 84.90 52531.65 88888.00 2008-04-17 11:23:48.405 108 18238.61 84.87 52531.64 88888.00 2008-04-17 11:23:48.905 108 18238.66 84.87 52531.58 88888.00 2008-04-17 11:23:49.405 108 18238.63 85.02 52531.53 88888.00 2008-04-17 11:23:49.905 108 18238.44 85.09 52531.53 88888.00 2008-04-17 11:23:50.405 108 18238.50 85.06 52531.55 88888.00 2008-04-17 11:23:50.905 108 18238.52 85.14 52531.57 88888.00 2008-04-17 11:23:51.405 108 18238.34 85.18 52531.59 88888.00 2008-04-17 11:23:51.905 108 18238.22 85.16 52531.60 88888.00 2008-04-17 11:23:52.405 108 18238.32 85.17 52531.60 88888.00 2008-04-17 11:23:52.905 108 18238.35 85.17 52531.64 88888.00 2008-04-17 11:23:53.405 108 18238.34 85.22 52531.79 88888.00 2008-04-17 11:23:53.905 108 18238.42 85.22 52531.69 88888.00 2008-04-17 11:23:54.405 108 18238.38 85.21 52531.60 88888.00 2008-04-17 11:23:54.905 108 18238.33 85.20 52531.56 88888.00 2008-04-17 11:23:55.405 108 18238.27 85.15 52531.68 88888.00 2008-04-17 11:23:55.905 108 18238.18 85.20 52531.75 88888.00 2008-04-17 11:23:56.405 108 18238.18 85.20 52531.70 88888.00 2008-04-17 11:23:56.905 108 18238.22 85.22 52531.72 88888.00 2008-04-17 11:23:57.405 108 18238.27 85.28 52531.72 88888.00 2008-04-17 11:23:57.905 108 18238.35 85.28 52531.82 88888.00 2008-04-17 11:23:58.405 108 18238.36 85.32 52531.96 88888.00 2008-04-17 11:23:58.905 108 18238.32 85.33 52531.81 88888.00 2008-04-17 11:23:59.405 108 18238.29 85.29 52531.88 88888.00 2008-04-17 11:23:59.905 108 18238.32 85.24 52531.94 88888.00 2008-04-17 11:24:00.405 108 18238.45 85.05 52531.93 88888.00 2008-04-17 11:24:00.905 108 18238.46 85.03 52531.83 88888.00 2008-04-17 11:24:01.405 108 18238.42 85.08 52531.80 88888.00 2008-04-17 11:24:01.905 108 18238.42 85.25 52531.80 88888.00 2008-04-17 11:24:02.405 108 18238.45 85.42 52531.79 88888.00 2008-04-17 11:24:02.905 108 18238.50 85.44 52531.73 88888.00 2008-04-17 11:24:03.405 108 18238.46 85.46 52531.68 88888.00 2008-04-17 11:24:03.905 108 18238.44 85.46 52531.71 88888.00 2008-04-17 11:24:04.405 108 18238.41 85.50 52531.69 88888.00 2008-04-17 11:24:04.905 108 18238.44 85.53 52531.72 88888.00 2008-04-17 11:24:05.405 108 18238.45 85.52 52531.69 88888.00 2008-04-17 11:24:05.905 108 18238.39 85.55 52531.75 88888.00 2008-04-17 11:24:06.405 108 18238.42 85.55 52531.71 88888.00 2008-04-17 11:24:06.905 108 18238.47 85.41 52531.62 88888.00 2008-04-17 11:24:07.405 108 18238.44 85.47 52531.83 88888.00 2008-04-17 11:24:07.905 108 18238.44 85.56 52531.92 88888.00 2008-04-17 11:24:08.405 108 18238.39 85.56 52531.98 88888.00 2008-04-17 11:24:08.905 108 18238.36 85.55 52531.99 88888.00 2008-04-17 11:24:09.405 108 18238.50 85.59 52531.96 88888.00 2008-04-17 11:24:09.905 108 18238.51 85.56 52531.87 88888.00 2008-04-17 11:24:10.405 108 18238.46 85.67 52531.84 88888.00 2008-04-17 11:24:10.905 108 18238.45 85.62 52531.95 88888.00 2008-04-17 11:24:11.405 108 18238.44 85.54 52531.92 88888.00 2008-04-17 11:24:11.905 108 18238.45 85.49 52531.94 88888.00 2008-04-17 11:24:12.405 108 18238.51 85.51 52531.88 88888.00 2008-04-17 11:24:12.905 108 18238.45 85.59 52531.88 88888.00 2008-04-17 11:24:13.405 108 18238.38 85.55 52531.84 88888.00 2008-04-17 11:24:13.905 108 18238.36 85.59 52531.82 88888.00 2008-04-17 11:24:14.405 108 18238.45 85.54 52531.95 88888.00 2008-04-17 11:24:14.905 108 18238.46 85.48 52531.93 88888.00 2008-04-17 11:24:15.405 108 18238.35 85.51 52531.77 88888.00 2008-04-17 11:24:15.905 108 18238.42 85.50 52531.87 88888.00 2008-04-17 11:24:16.405 108 18238.41 85.47 52531.90 88888.00 2008-04-17 11:24:16.905 108 18238.46 85.44 52531.90 88888.00 2008-04-17 11:24:17.405 108 18238.47 85.35 52531.94 88888.00 2008-04-17 11:24:17.905 108 18238.46 85.35 52532.00 88888.00 2008-04-17 11:24:18.405 108 18238.39 85.46 52532.03 88888.00 2008-04-17 11:24:18.905 108 18238.34 85.46 52532.02 88888.00 2008-04-17 11:24:19.405 108 18238.43 85.37 52531.94 88888.00 2008-04-17 11:24:19.905 108 18238.43 85.48 52532.00 88888.00 2008-04-17 11:24:20.405 108 18238.40 85.52 52531.92 88888.00 2008-04-17 11:24:20.905 108 18238.31 85.54 52531.89 88888.00 2008-04-17 11:24:21.405 108 18238.29 85.50 52531.81 88888.00 2008-04-17 11:24:21.905 108 18238.41 85.52 52531.85 88888.00 2008-04-17 11:24:22.405 108 18238.49 85.55 52531.81 88888.00 2008-04-17 11:24:22.905 108 18238.42 85.56 52531.88 88888.00 2008-04-17 11:24:23.405 108 18238.45 85.46 52531.87 88888.00 2008-04-17 11:24:23.905 108 18238.32 85.42 52531.95 88888.00 2008-04-17 11:24:24.405 108 18238.21 85.42 52532.13 88888.00 2008-04-17 11:24:24.905 108 18238.21 85.43 52532.18 88888.00 2008-04-17 11:24:25.405 108 18238.11 85.45 52532.24 88888.00 2008-04-17 11:24:25.905 108 18238.20 85.44 52532.19 88888.00 2008-04-17 11:24:26.405 108 18238.21 85.43 52532.12 88888.00 2008-04-17 11:24:26.905 108 18238.20 85.48 52532.06 88888.00 2008-04-17 11:24:27.405 108 18238.14 85.51 52532.13 88888.00 2008-04-17 11:24:27.905 108 18238.11 85.49 52532.14 88888.00 2008-04-17 11:24:28.405 108 18238.10 85.39 52532.13 88888.00 2008-04-17 11:24:28.905 108 18238.16 85.48 52532.16 88888.00 2008-04-17 11:24:29.405 108 18238.09 85.56 52532.08 88888.00 2008-04-17 11:24:29.905 108 18238.12 85.58 52532.19 88888.00 2008-04-17 11:24:30.405 108 18238.10 85.61 52532.29 88888.00 2008-04-17 11:24:30.905 108 18238.17 85.61 52532.22 88888.00 2008-04-17 11:24:31.405 108 18238.16 85.51 52532.19 88888.00 2008-04-17 11:24:31.905 108 18238.05 85.47 52532.14 88888.00 2008-04-17 11:24:32.405 108 18238.06 85.57 52532.10 88888.00 2008-04-17 11:24:32.905 108 18238.03 85.61 52532.14 88888.00 2008-04-17 11:24:33.405 108 18238.13 85.55 52532.19 88888.00 2008-04-17 11:24:33.905 108 18238.32 85.56 52532.39 88888.00 2008-04-17 11:24:34.405 108 18238.20 85.65 52532.42 88888.00 2008-04-17 11:24:34.905 108 18238.16 85.62 52532.36 88888.00 2008-04-17 11:24:35.405 108 18238.12 85.57 52532.23 88888.00 2008-04-17 11:24:35.905 108 18238.19 85.54 52532.24 88888.00 2008-04-17 11:24:36.405 108 18238.17 85.56 52532.29 88888.00 2008-04-17 11:24:36.905 108 18238.14 85.62 52532.31 88888.00 2008-04-17 11:24:37.405 108 18238.17 85.62 52532.29 88888.00 2008-04-17 11:24:37.905 108 18238.05 85.61 52532.23 88888.00 2008-04-17 11:24:38.405 108 18237.96 85.65 52532.17 88888.00 2008-04-17 11:24:38.905 108 18238.10 85.67 52532.10 88888.00 2008-04-17 11:24:39.405 108 18238.03 85.69 52532.24 88888.00 2008-04-17 11:24:39.905 108 18237.96 85.71 52532.34 88888.00 2008-04-17 11:24:40.405 108 18237.91 85.71 52532.35 88888.00 2008-04-17 11:24:40.905 108 18237.96 85.67 52532.22 88888.00 2008-04-17 11:24:41.405 108 18237.90 85.65 52532.16 88888.00 2008-04-17 11:24:41.905 108 18237.94 85.62 52532.16 88888.00 2008-04-17 11:24:42.405 108 18237.98 85.61 52532.20 88888.00 2008-04-17 11:24:42.905 108 18238.00 85.62 52532.24 88888.00 2008-04-17 11:24:43.405 108 18238.07 85.63 52532.29 88888.00 2008-04-17 11:24:43.905 108 18238.10 85.65 52532.29 88888.00 2008-04-17 11:24:44.405 108 18238.01 85.56 52532.19 88888.00 2008-04-17 11:24:44.905 108 18237.95 85.53 52532.25 88888.00 2008-04-17 11:24:45.405 108 18237.88 85.56 52532.38 88888.00 2008-04-17 11:24:45.905 108 18237.89 85.59 52532.33 88888.00 2008-04-17 11:24:46.405 108 18237.87 85.63 52532.22 88888.00 2008-04-17 11:24:46.905 108 18237.85 85.66 52532.24 88888.00 2008-04-17 11:24:47.405 108 18237.94 85.70 52532.19 88888.00 2008-04-17 11:24:47.905 108 18237.88 85.74 52532.28 88888.00 2008-04-17 11:24:48.405 108 18237.92 85.73 52532.40 88888.00 2008-04-17 11:24:48.905 108 18237.89 85.68 52532.36 88888.00 2008-04-17 11:24:49.405 108 18237.92 85.74 52532.37 88888.00 2008-04-17 11:24:49.905 108 18237.81 85.71 52532.37 88888.00 2008-04-17 11:24:50.405 108 18237.74 85.78 52532.38 88888.00 2008-04-17 11:24:50.905 108 18237.74 85.77 52532.38 88888.00 2008-04-17 11:24:51.405 108 18237.69 85.73 52532.39 88888.00 2008-04-17 11:24:51.905 108 18237.63 85.67 52532.54 88888.00 2008-04-17 11:24:52.405 108 18237.75 85.73 52532.52 88888.00 2008-04-17 11:24:52.905 108 18237.75 85.67 52532.47 88888.00 2008-04-17 11:24:53.405 108 18237.81 85.63 52532.41 88888.00 2008-04-17 11:24:53.905 108 18237.77 85.57 52532.38 88888.00 2008-04-17 11:24:54.405 108 18237.89 85.53 52532.37 88888.00 2008-04-17 11:24:54.905 108 18237.86 85.55 52532.40 88888.00 2008-04-17 11:24:55.405 108 18237.76 85.61 52532.37 88888.00 2008-04-17 11:24:55.905 108 18237.68 85.66 52532.38 88888.00 2008-04-17 11:24:56.405 108 18237.75 85.56 52532.45 88888.00 2008-04-17 11:24:56.905 108 18237.85 85.47 52532.40 88888.00 2008-04-17 11:24:57.405 108 18237.74 85.53 52532.41 88888.00 2008-04-17 11:24:57.905 108 18237.77 85.55 52532.45 88888.00 2008-04-17 11:24:58.405 108 18237.80 85.63 52532.39 88888.00 2008-04-17 11:24:58.905 108 18237.85 85.68 52532.31 88888.00 2008-04-17 11:24:59.405 108 18237.85 85.66 52532.23 88888.00 2008-04-17 11:24:59.905 108 18237.68 85.71 52532.17 88888.00 2008-04-17 11:25:00.405 108 18237.67 85.74 52532.19 88888.00 2008-04-17 11:25:00.905 108 18237.71 85.71 52532.20 88888.00 2008-04-17 11:25:01.405 108 18237.73 85.68 52532.26 88888.00 2008-04-17 11:25:01.905 108 18237.76 85.69 52532.30 88888.00 2008-04-17 11:25:02.405 108 18238.05 85.69 52532.20 88888.00 2008-04-17 11:25:02.905 108 18237.99 85.65 52532.24 88888.00 2008-04-17 11:25:03.405 108 18237.91 85.69 52532.23 88888.00 2008-04-17 11:25:03.905 108 18238.02 85.69 52532.27 88888.00 2008-04-17 11:25:04.405 108 18238.01 85.72 52532.29 88888.00 2008-04-17 11:25:04.905 108 18238.05 85.66 52532.25 88888.00 2008-04-17 11:25:05.405 108 18238.05 85.68 52532.07 88888.00 2008-04-17 11:25:05.905 108 18237.99 85.61 52532.12 88888.00 2008-04-17 11:25:06.405 108 18238.01 85.63 52532.24 88888.00 2008-04-17 11:25:06.905 108 18237.99 85.65 52532.22 88888.00 2008-04-17 11:25:07.405 108 18237.94 85.64 52532.12 88888.00 2008-04-17 11:25:07.905 108 18238.01 85.67 52532.14 88888.00 2008-04-17 11:25:08.405 108 18238.19 85.71 52532.17 88888.00 2008-04-17 11:25:08.905 108 18238.11 85.63 52532.17 88888.00 2008-04-17 11:25:09.405 108 18238.06 85.63 52532.07 88888.00 2008-04-17 11:25:09.905 108 18238.16 85.68 52531.99 88888.00 2008-04-17 11:25:10.405 108 18238.13 85.74 52532.10 88888.00 2008-04-17 11:25:10.905 108 18238.03 85.58 52532.11 88888.00 2008-04-17 11:25:11.405 108 18237.99 85.54 52532.04 88888.00 2008-04-17 11:25:11.905 108 18237.99 85.66 52531.99 88888.00 2008-04-17 11:25:12.405 108 18237.98 85.59 52532.03 88888.00 2008-04-17 11:25:12.905 108 18238.03 85.54 52532.04 88888.00 2008-04-17 11:25:13.405 108 18237.97 85.65 52532.15 88888.00 2008-04-17 11:25:13.905 108 18237.92 85.76 52532.22 88888.00 2008-04-17 11:25:14.405 108 18237.97 85.78 52532.23 88888.00 2008-04-17 11:25:14.905 108 18237.96 85.75 52532.11 88888.00 2008-04-17 11:25:15.405 108 18237.99 85.80 52531.99 88888.00 2008-04-17 11:25:15.905 108 18238.06 85.83 52532.01 88888.00 2008-04-17 11:25:16.405 108 18238.11 85.82 52532.06 88888.00 2008-04-17 11:25:16.905 108 18238.14 85.77 52532.04 88888.00 2008-04-17 11:25:17.405 108 18238.23 85.81 52532.00 88888.00 2008-04-17 11:25:17.905 108 18238.21 85.73 52532.02 88888.00 2008-04-17 11:25:18.405 108 18238.10 85.74 52532.06 88888.00 2008-04-17 11:25:18.905 108 18238.14 85.78 52532.06 88888.00 2008-04-17 11:25:19.405 108 18238.22 85.78 52532.07 88888.00 2008-04-17 11:25:19.905 108 18238.31 85.72 52532.17 88888.00 2008-04-17 11:25:20.405 108 18238.22 85.70 52532.12 88888.00 2008-04-17 11:25:20.905 108 18238.23 85.62 52532.05 88888.00 2008-04-17 11:25:21.405 108 18238.19 85.55 52532.10 88888.00 2008-04-17 11:25:21.905 108 18237.99 85.65 52532.11 88888.00 2008-04-17 11:25:22.405 108 18238.12 85.71 52532.12 88888.00 2008-04-17 11:25:22.905 108 18238.12 85.72 52532.17 88888.00 2008-04-17 11:25:23.405 108 18238.18 85.77 52532.20 88888.00 2008-04-17 11:25:23.905 108 18238.29 85.71 52532.08 88888.00 2008-04-17 11:25:24.405 108 18238.18 85.65 52532.01 88888.00 2008-04-17 11:25:24.905 108 18238.11 85.69 52531.96 88888.00 2008-04-17 11:25:25.405 108 18238.13 85.79 52532.03 88888.00 2008-04-17 11:25:25.905 108 18238.22 85.76 52532.05 88888.00 2008-04-17 11:25:26.405 108 18238.33 85.70 52531.99 88888.00 2008-04-17 11:25:26.905 108 18238.44 85.79 52532.10 88888.00 2008-04-17 11:25:27.405 108 18238.39 85.83 52532.12 88888.00 2008-04-17 11:25:27.905 108 18238.44 85.76 52532.08 88888.00 2008-04-17 11:25:28.405 108 18238.34 85.68 52532.16 88888.00 2008-04-17 11:25:28.905 108 18238.47 85.68 52532.16 88888.00 2008-04-17 11:25:29.405 108 18238.60 85.63 52532.20 88888.00 2008-04-17 11:25:29.905 108 18238.66 85.63 52532.14 88888.00 2008-04-17 11:25:30.405 108 18238.56 85.64 52532.08 88888.00 2008-04-17 11:25:30.905 108 18238.53 85.68 52532.08 88888.00 2008-04-17 11:25:31.405 108 18238.53 85.65 52532.06 88888.00 2008-04-17 11:25:31.905 108 18238.62 85.79 52532.05 88888.00 2008-04-17 11:25:32.405 108 18238.68 85.81 52532.04 88888.00 2008-04-17 11:25:32.905 108 18238.73 85.74 52531.94 88888.00 2008-04-17 11:25:33.405 108 18238.76 85.73 52532.08 88888.00 2008-04-17 11:25:33.905 108 18238.68 85.71 52532.29 88888.00 2008-04-17 11:25:34.405 108 18238.74 85.71 52532.10 88888.00 2008-04-17 11:25:34.905 108 18238.82 85.71 52532.10 88888.00 2008-04-17 11:25:35.405 108 18238.66 85.71 52532.15 88888.00 2008-04-17 11:25:35.905 108 18238.60 85.76 52532.14 88888.00 2008-04-17 11:25:36.405 108 18238.70 85.79 52532.15 88888.00 2008-04-17 11:25:36.905 108 18238.74 85.77 52532.11 88888.00 2008-04-17 11:25:37.405 108 18238.73 85.73 52532.22 88888.00 2008-04-17 11:25:37.905 108 18238.66 85.74 52532.27 88888.00 2008-04-17 11:25:38.405 108 18238.57 85.70 52532.20 88888.00 2008-04-17 11:25:38.905 108 18238.58 85.71 52532.20 88888.00 2008-04-17 11:25:39.405 108 18238.62 85.68 52532.35 88888.00 2008-04-17 11:25:39.905 108 18238.63 85.68 52532.36 88888.00 2008-04-17 11:25:40.405 108 18238.64 85.74 52532.31 88888.00 2008-04-17 11:25:40.905 108 18238.63 85.78 52532.34 88888.00 2008-04-17 11:25:41.405 108 18238.66 85.82 52532.36 88888.00 2008-04-17 11:25:41.905 108 18238.67 85.88 52532.26 88888.00 2008-04-17 11:25:42.405 108 18238.63 85.85 52532.23 88888.00 2008-04-17 11:25:42.905 108 18238.53 85.86 52532.28 88888.00 2008-04-17 11:25:43.405 108 18238.56 85.82 52532.27 88888.00 2008-04-17 11:25:43.905 108 18238.56 85.77 52532.33 88888.00 2008-04-17 11:25:44.405 108 18238.50 85.75 52532.25 88888.00 2008-04-17 11:25:44.905 108 18238.36 85.78 52532.10 88888.00 2008-04-17 11:25:45.405 108 18238.33 85.80 52532.18 88888.00 2008-04-17 11:25:45.905 108 18238.31 85.80 52532.20 88888.00 2008-04-17 11:25:46.405 108 18238.36 85.72 52532.22 88888.00 2008-04-17 11:25:46.905 108 18238.49 85.71 52532.20 88888.00 2008-04-17 11:25:47.405 108 18238.42 85.69 52532.20 88888.00 2008-04-17 11:25:47.905 108 18238.35 85.65 52532.16 88888.00 2008-04-17 11:25:48.405 108 18238.34 85.68 52532.15 88888.00 2008-04-17 11:25:48.905 108 18238.30 85.62 52532.05 88888.00 2008-04-17 11:25:49.405 108 18238.31 85.61 52532.04 88888.00 2008-04-17 11:25:49.905 108 18238.33 85.64 52532.13 88888.00 2008-04-17 11:25:50.405 108 18238.40 85.68 52532.31 88888.00 2008-04-17 11:25:50.905 108 18238.34 85.59 52532.24 88888.00 2008-04-17 11:25:51.405 108 18238.32 85.55 52532.07 88888.00 2008-04-17 11:25:51.905 108 18238.27 85.50 52532.10 88888.00 2008-04-17 11:25:52.405 108 18238.34 85.34 52532.20 88888.00 2008-04-17 11:25:52.905 108 18238.44 85.28 52532.27 88888.00 2008-04-17 11:25:53.405 108 18238.34 85.33 52532.14 88888.00 2008-04-17 11:25:53.905 108 18238.40 85.34 52532.11 88888.00 2008-04-17 11:25:54.405 108 18238.43 85.29 52532.20 88888.00 2008-04-17 11:25:54.905 108 18238.34 85.25 52532.16 88888.00 2008-04-17 11:25:55.405 108 18238.28 85.26 52532.19 88888.00 2008-04-17 11:25:55.905 108 18238.27 85.25 52532.16 88888.00 2008-04-17 11:25:56.405 108 18238.33 85.28 52532.15 88888.00 2008-04-17 11:25:56.905 108 18238.34 85.25 52532.20 88888.00 2008-04-17 11:25:57.405 108 18238.35 85.26 52532.16 88888.00 2008-04-17 11:25:57.905 108 18238.34 85.29 52532.26 88888.00 2008-04-17 11:25:58.405 108 18238.32 85.36 52532.38 88888.00 2008-04-17 11:25:58.905 108 18238.25 85.43 52532.26 88888.00 2008-04-17 11:25:59.405 108 18238.27 85.33 52532.20 88888.00 2008-04-17 11:25:59.905 108 18238.30 85.26 52532.35 88888.00 2008-04-17 11:26:00.405 108 18238.18 85.29 52532.31 88888.00 2008-04-17 11:26:00.905 108 18238.23 85.26 52532.08 88888.00 2008-04-17 11:26:01.405 108 18238.27 85.33 52532.03 88888.00 2008-04-17 11:26:01.905 108 18238.22 85.29 52531.94 88888.00 2008-04-17 11:26:02.405 108 18238.25 85.28 52532.00 88888.00 2008-04-17 11:26:02.905 108 18238.38 85.34 52532.03 88888.00 2008-04-17 11:26:03.405 108 18238.52 85.46 52532.01 88888.00 2008-04-17 11:26:03.905 108 18238.50 85.37 52532.07 88888.00 2008-04-17 11:26:04.405 108 18238.49 85.32 52532.03 88888.00 2008-04-17 11:26:04.905 108 18238.55 85.38 52532.12 88888.00 2008-04-17 11:26:05.405 108 18238.61 85.39 52532.18 88888.00 2008-04-17 11:26:05.905 108 18238.57 85.43 52532.15 88888.00 2008-04-17 11:26:06.405 108 18238.46 85.43 52532.19 88888.00 2008-04-17 11:26:06.905 108 18238.43 85.43 52532.30 88888.00 2008-04-17 11:26:07.405 108 18238.47 85.42 52532.25 88888.00 2008-04-17 11:26:07.905 108 18238.62 85.50 52532.31 88888.00 2008-04-17 11:26:08.405 108 18238.67 85.76 52532.23 88888.00 2008-04-17 11:26:08.905 108 18238.62 85.80 52532.06 88888.00 2008-04-17 11:26:09.405 108 18238.66 85.79 52532.01 88888.00 2008-04-17 11:26:09.905 108 18238.64 85.78 52531.89 88888.00 2008-04-17 11:26:10.405 108 18238.57 85.72 52531.87 88888.00 2008-04-17 11:26:10.905 108 18238.50 85.72 52531.98 88888.00 2008-04-17 11:26:11.405 108 18238.47 85.71 52531.89 88888.00 2008-04-17 11:26:11.905 108 18238.44 85.65 52531.92 88888.00 2008-04-17 11:26:12.405 108 18238.46 85.58 52531.96 88888.00 2008-04-17 11:26:12.905 108 18238.50 85.53 52532.04 88888.00 2008-04-17 11:26:13.405 108 18238.55 85.53 52532.05 88888.00 2008-04-17 11:26:13.905 108 18238.53 85.51 52532.05 88888.00 2008-04-17 11:26:14.405 108 18238.67 85.56 52532.00 88888.00 2008-04-17 11:26:14.905 108 18238.73 85.82 52532.03 88888.00 2008-04-17 11:26:15.405 108 18238.76 86.00 52531.99 88888.00 2008-04-17 11:26:15.905 108 18238.71 86.01 52531.94 88888.00 2008-04-17 11:26:16.405 108 18238.76 85.99 52532.02 88888.00 2008-04-17 11:26:16.905 108 18238.88 86.02 52531.95 88888.00 2008-04-17 11:26:17.405 108 18238.82 85.97 52531.98 88888.00 2008-04-17 11:26:17.905 108 18238.82 86.00 52532.03 88888.00 2008-04-17 11:26:18.405 108 18238.71 85.99 52532.06 88888.00 2008-04-17 11:26:18.905 108 18238.71 86.01 52532.07 88888.00 2008-04-17 11:26:19.405 108 18238.66 86.02 52532.07 88888.00 2008-04-17 11:26:19.905 108 18238.74 85.97 52532.05 88888.00 2008-04-17 11:26:20.405 108 18238.76 85.88 52532.11 88888.00 2008-04-17 11:26:20.905 108 18238.72 85.85 52532.11 88888.00 2008-04-17 11:26:21.405 108 18238.73 85.90 52532.08 88888.00 2008-04-17 11:26:21.905 108 18238.73 85.88 52532.08 88888.00 2008-04-17 11:26:22.405 108 18238.70 85.83 52532.08 88888.00 2008-04-17 11:26:22.905 108 18238.64 85.81 52532.15 88888.00 2008-04-17 11:26:23.405 108 18238.55 85.77 52532.10 88888.00 2008-04-17 11:26:23.905 108 18238.42 85.75 52532.03 88888.00 2008-04-17 11:26:24.405 108 18238.49 85.70 52532.02 88888.00 2008-04-17 11:26:24.905 108 18238.46 85.62 52532.17 88888.00 2008-04-17 11:26:25.405 108 18238.51 85.59 52532.20 88888.00 2008-04-17 11:26:25.905 108 18238.60 85.63 52532.10 88888.00 2008-04-17 11:26:26.405 108 18238.66 85.59 52532.10 88888.00 2008-04-17 11:26:26.905 108 18238.68 85.57 52532.15 88888.00 2008-04-17 11:26:27.405 108 18238.64 85.58 52532.13 88888.00 2008-04-17 11:26:27.905 108 18238.64 85.73 52532.15 88888.00 2008-04-17 11:26:28.405 108 18238.54 85.79 52532.10 88888.00 2008-04-17 11:26:28.905 108 18238.57 85.83 52532.23 88888.00 2008-04-17 11:26:29.405 108 18238.61 85.75 52532.25 88888.00 2008-04-17 11:26:29.905 108 18238.64 85.64 52532.22 88888.00 2008-04-17 11:26:30.405 108 18238.65 85.65 52532.16 88888.00 2008-04-17 11:26:30.905 108 18238.64 85.65 52532.17 88888.00 2008-04-17 11:26:31.405 108 18238.71 85.68 52532.14 88888.00 2008-04-17 11:26:31.905 108 18238.76 85.68 52532.07 88888.00 2008-04-17 11:26:32.405 108 18238.76 85.59 52532.24 88888.00 2008-04-17 11:26:32.905 108 18238.78 85.59 52532.20 88888.00 2008-04-17 11:26:33.405 108 18238.71 85.58 52532.16 88888.00 2008-04-17 11:26:33.905 108 18238.66 85.58 52532.14 88888.00 2008-04-17 11:26:34.405 108 18238.78 85.58 52532.16 88888.00 2008-04-17 11:26:34.905 108 18238.89 85.63 52532.23 88888.00 2008-04-17 11:26:35.405 108 18239.08 85.64 52532.22 88888.00 2008-04-17 11:26:35.905 108 18239.08 85.67 52532.20 88888.00 2008-04-17 11:26:36.405 108 18239.16 85.67 52532.19 88888.00 2008-04-17 11:26:36.905 108 18239.10 85.61 52532.20 88888.00 2008-04-17 11:26:37.405 108 18239.01 85.55 52532.12 88888.00 2008-04-17 11:26:37.905 108 18239.09 85.57 52532.03 88888.00 2008-04-17 11:26:38.405 108 18239.07 85.53 52532.11 88888.00 2008-04-17 11:26:38.905 108 18239.08 85.58 52532.08 88888.00 2008-04-17 11:26:39.405 108 18239.10 85.71 52532.17 88888.00 2008-04-17 11:26:39.905 108 18239.05 85.69 52532.18 88888.00 2008-04-17 11:26:40.405 108 18239.00 85.66 52532.29 88888.00 2008-04-17 11:26:40.905 108 18239.00 85.69 52532.20 88888.00 2008-04-17 11:26:41.405 108 18239.04 85.72 52532.07 88888.00 2008-04-17 11:26:41.905 108 18239.00 85.59 52532.12 88888.00 2008-04-17 11:26:42.405 108 18238.96 85.51 52532.23 88888.00 2008-04-17 11:26:42.905 108 18238.96 85.55 52532.28 88888.00 2008-04-17 11:26:43.405 108 18238.99 85.58 52532.22 88888.00 2008-04-17 11:26:43.905 108 18239.12 85.57 52532.25 88888.00 2008-04-17 11:26:44.405 108 18239.11 85.75 52532.24 88888.00 2008-04-17 11:26:44.905 108 18239.15 85.80 52532.25 88888.00 2008-04-17 11:26:45.405 108 18239.15 85.78 52532.08 88888.00 2008-04-17 11:26:45.905 108 18239.15 85.71 52532.20 88888.00 2008-04-17 11:26:46.405 108 18239.07 85.72 52532.25 88888.00 2008-04-17 11:26:46.905 108 18239.10 85.65 52532.22 88888.00 2008-04-17 11:26:47.405 108 18239.14 85.51 52532.12 88888.00 2008-04-17 11:26:47.905 108 18239.15 85.47 52532.14 88888.00 2008-04-17 11:26:48.405 108 18239.10 85.42 52532.13 88888.00 2008-04-17 11:26:48.905 108 18239.09 85.33 52532.15 88888.00 2008-04-17 11:26:49.405 108 18239.12 85.48 52532.18 88888.00 2008-04-17 11:26:49.905 108 18239.12 85.68 52532.22 88888.00 2008-04-17 11:26:50.405 108 18239.14 85.70 52532.20 88888.00 2008-04-17 11:26:50.905 108 18239.18 85.73 52532.15 88888.00 2008-04-17 11:26:51.405 108 18239.19 85.73 52532.07 88888.00 2008-04-17 11:26:51.905 108 18239.21 85.58 52532.16 88888.00 2008-04-17 11:26:52.405 108 18239.27 85.63 52532.15 88888.00 2008-04-17 11:26:52.905 108 18239.31 85.64 52532.19 88888.00 2008-04-17 11:26:53.405 108 18239.23 85.46 52532.13 88888.00 2008-04-17 11:26:53.905 108 18239.20 85.38 52532.04 88888.00 2008-04-17 11:26:54.405 108 18239.20 85.38 52532.11 88888.00 2008-04-17 11:26:54.905 108 18239.15 85.36 52532.14 88888.00 2008-04-17 11:26:55.405 108 18239.00 85.47 52532.04 88888.00 2008-04-17 11:26:55.905 108 18238.97 85.55 52532.07 88888.00 2008-04-17 11:26:56.405 108 18238.82 85.63 52532.20 88888.00 2008-04-17 11:26:56.905 108 18238.70 85.55 52532.35 88888.00 2008-04-17 11:26:57.405 108 18238.77 85.49 52532.31 88888.00 2008-04-17 11:26:57.905 108 18238.82 85.52 52532.39 88888.00 2008-04-17 11:26:58.405 108 18238.83 85.57 52532.28 88888.00 2008-04-17 11:26:58.905 108 18238.86 85.52 52532.19 88888.00 2008-04-17 11:26:59.405 108 18238.93 85.44 52532.06 88888.00 2008-04-17 11:26:59.905 108 18238.96 85.51 52532.12 88888.00 2008-04-17 11:27:00.405 108 18238.88 85.64 52532.10 88888.00 2008-04-17 11:27:00.905 108 18238.94 85.74 52531.95 88888.00 2008-04-17 11:27:01.405 108 18238.99 85.79 52531.84 88888.00 2008-04-17 11:27:01.905 108 18238.98 85.77 52531.77 88888.00 2008-04-17 11:27:02.405 108 18238.96 85.76 52531.81 88888.00 2008-04-17 11:27:02.905 108 18238.95 85.76 52531.71 88888.00 2008-04-17 11:27:03.405 108 18238.99 85.76 52531.81 88888.00 2008-04-17 11:27:03.905 108 18239.15 85.80 52531.83 88888.00 2008-04-17 11:27:04.405 108 18239.27 85.75 52531.80 88888.00 2008-04-17 11:27:04.905 108 18239.34 85.72 52531.81 88888.00 2008-04-17 11:27:05.405 108 18239.31 85.69 52531.88 88888.00 2008-04-17 11:27:05.905 108 18239.34 85.74 52531.83 88888.00 2008-04-17 11:27:06.405 108 18239.33 85.74 52531.89 88888.00 2008-04-17 11:27:06.905 108 18239.39 85.70 52532.00 88888.00 2008-04-17 11:27:07.405 108 18239.28 85.75 52531.99 88888.00 2008-04-17 11:27:07.905 108 18239.17 85.72 52532.04 88888.00 2008-04-17 11:27:08.405 108 18239.09 85.68 52531.94 88888.00 2008-04-17 11:27:08.905 108 18239.21 85.54 52531.77 88888.00 2008-04-17 11:27:09.405 108 18239.23 85.47 52531.71 88888.00 2008-04-17 11:27:09.905 108 18239.39 85.47 52531.82 88888.00 2008-04-17 11:27:10.405 108 18239.31 85.48 52531.92 88888.00 2008-04-17 11:27:10.905 108 18239.33 85.44 52531.91 88888.00 2008-04-17 11:27:11.405 108 18239.41 85.38 52532.04 88888.00 2008-04-17 11:27:11.905 108 18239.41 85.40 52532.01 88888.00 2008-04-17 11:27:12.405 108 18239.38 85.47 52531.96 88888.00 2008-04-17 11:27:12.905 108 18239.39 85.63 52531.96 88888.00 2008-04-17 11:27:13.405 108 18239.42 85.90 52532.00 88888.00 2008-04-17 11:27:13.905 108 18239.32 85.85 52532.10 88888.00 2008-04-17 11:27:14.405 108 18239.47 85.94 52532.14 88888.00 2008-04-17 11:27:14.905 108 18239.43 86.01 52532.22 88888.00 2008-04-17 11:27:15.405 108 18239.20 86.00 52532.22 88888.00 2008-04-17 11:27:15.905 108 18239.11 85.98 52532.23 88888.00 2008-04-17 11:27:16.405 108 18239.18 85.94 52532.26 88888.00 2008-04-17 11:27:16.905 108 18239.17 85.95 52532.29 88888.00 2008-04-17 11:27:17.405 108 18239.28 86.00 52532.29 88888.00 2008-04-17 11:27:17.905 108 18239.26 85.98 52532.23 88888.00 2008-04-17 11:27:18.405 108 18239.14 85.99 52532.22 88888.00 2008-04-17 11:27:18.905 108 18239.11 86.00 52532.10 88888.00 2008-04-17 11:27:19.405 108 18239.18 86.01 52532.06 88888.00 2008-04-17 11:27:19.905 108 18239.16 86.04 52532.12 88888.00 2008-04-17 11:27:20.405 108 18239.14 85.99 52532.15 88888.00 2008-04-17 11:27:20.905 108 18239.20 86.05 52532.22 88888.00 2008-04-17 11:27:21.405 108 18239.16 86.04 52532.30 88888.00 2008-04-17 11:27:21.905 108 18239.07 86.07 52532.28 88888.00 2008-04-17 11:27:22.405 108 18239.12 86.07 52532.28 88888.00 2008-04-17 11:27:22.905 108 18239.23 85.97 52532.31 88888.00 2008-04-17 11:27:23.405 108 18239.29 85.95 52532.27 88888.00 2008-04-17 11:27:23.905 108 18239.38 85.99 52532.16 88888.00 2008-04-17 11:27:24.405 108 18239.32 86.04 52532.16 88888.00 2008-04-17 11:27:24.905 108 18239.28 86.13 52532.22 88888.00 2008-04-17 11:27:25.405 108 18239.28 86.20 52532.19 88888.00 2008-04-17 11:27:25.905 108 18239.23 86.14 52532.14 88888.00 2008-04-17 11:27:26.405 108 18239.27 86.07 52532.14 88888.00 2008-04-17 11:27:26.905 108 18239.37 86.05 52532.07 88888.00 2008-04-17 11:27:27.405 108 18239.40 86.10 52532.16 88888.00 2008-04-17 11:27:27.905 108 18239.43 86.09 52532.15 88888.00 2008-04-17 11:27:28.405 108 18239.26 86.02 52532.22 88888.00 2008-04-17 11:27:28.905 108 18239.14 85.97 52532.22 88888.00 2008-04-17 11:27:29.405 108 18239.08 85.96 52532.14 88888.00 2008-04-17 11:27:29.905 108 18239.17 85.97 52532.10 88888.00 2008-04-17 11:27:30.405 108 18239.08 85.87 52532.20 88888.00 2008-04-17 11:27:30.905 108 18239.01 85.76 52532.28 88888.00 2008-04-17 11:27:31.405 108 18239.09 85.70 52532.24 88888.00 2008-04-17 11:27:31.905 108 18239.21 85.71 52532.26 88888.00 2008-04-17 11:27:32.405 108 18239.25 85.73 52532.25 88888.00 2008-04-17 11:27:32.905 108 18239.26 85.76 52532.08 88888.00 2008-04-17 11:27:33.405 108 18239.23 85.79 52531.99 88888.00 2008-04-17 11:27:33.905 108 18239.34 85.92 52532.04 88888.00 2008-04-17 11:27:34.405 108 18239.46 86.00 52532.05 88888.00 2008-04-17 11:27:34.905 108 18239.59 85.99 52532.15 88888.00 2008-04-17 11:27:35.405 108 18239.66 86.01 52532.17 88888.00 2008-04-17 11:27:35.905 108 18239.60 85.98 52532.04 88888.00 2008-04-17 11:27:36.405 108 18239.54 85.80 52531.98 88888.00 2008-04-17 11:27:36.905 108 18239.54 85.72 52532.08 88888.00 2008-04-17 11:27:37.405 108 18239.52 85.76 52532.13 88888.00 2008-04-17 11:27:37.905 108 18239.63 85.78 52532.10 88888.00 2008-04-17 11:27:38.405 108 18239.60 85.91 52532.10 88888.00 2008-04-17 11:27:38.905 108 18239.50 86.04 52532.13 88888.00 2008-04-17 11:27:39.405 108 18239.43 85.97 52532.17 88888.00 2008-04-17 11:27:39.905 108 18239.29 85.84 52532.04 88888.00 2008-04-17 11:27:40.405 108 18239.42 85.74 52532.05 88888.00 2008-04-17 11:27:40.905 108 18239.46 85.74 52532.18 88888.00 2008-04-17 11:27:41.405 108 18239.57 85.76 52532.26 88888.00 2008-04-17 11:27:41.905 108 18239.57 85.75 52532.20 88888.00 2008-04-17 11:27:42.405 108 18239.53 85.54 52532.08 88888.00 2008-04-17 11:27:42.905 108 18239.49 85.38 52532.07 88888.00 2008-04-17 11:27:43.405 108 18239.55 85.40 52532.13 88888.00 2008-04-17 11:27:43.905 108 18239.53 85.52 52532.13 88888.00 2008-04-17 11:27:44.405 108 18239.50 85.54 52532.14 88888.00 2008-04-17 11:27:44.905 108 18239.53 85.52 52532.26 88888.00 2008-04-17 11:27:45.405 108 18239.62 85.50 52532.35 88888.00 2008-04-17 11:27:45.905 108 18239.60 85.45 52532.26 88888.00 2008-04-17 11:27:46.405 108 18239.62 85.50 52532.33 88888.00 2008-04-17 11:27:46.905 108 18239.63 85.53 52532.29 88888.00 2008-04-17 11:27:47.405 108 18239.65 85.50 52532.35 88888.00 2008-04-17 11:27:47.905 108 18239.55 85.54 52532.25 88888.00 2008-04-17 11:27:48.405 108 18239.47 85.54 52532.28 88888.00 2008-04-17 11:27:48.905 108 18239.57 85.57 52532.28 88888.00 2008-04-17 11:27:49.405 108 18239.62 85.64 52532.16 88888.00 2008-04-17 11:27:49.905 108 18239.66 85.57 52532.12 88888.00 2008-04-17 11:27:50.405 108 18239.80 85.48 52532.06 88888.00 2008-04-17 11:27:50.905 108 18239.81 85.41 52532.08 88888.00 2008-04-17 11:27:51.405 108 18239.79 85.42 52532.05 88888.00 2008-04-17 11:27:51.905 108 18239.66 85.42 52532.03 88888.00 2008-04-17 11:27:52.405 108 18239.46 85.40 52532.12 88888.00 2008-04-17 11:27:52.905 108 18239.47 85.30 52532.14 88888.00 2008-04-17 11:27:53.405 108 18239.50 85.30 52532.24 88888.00 2008-04-17 11:27:53.905 108 18239.52 85.31 52532.28 88888.00 2008-04-17 11:27:54.405 108 18239.53 85.36 52532.28 88888.00 2008-04-17 11:27:54.905 108 18239.53 85.41 52532.29 88888.00 2008-04-17 11:27:55.405 108 18239.52 85.48 52532.35 88888.00 2008-04-17 11:27:55.905 108 18239.37 85.63 52532.26 88888.00 2008-04-17 11:27:56.405 108 18239.41 85.65 52532.27 88888.00 2008-04-17 11:27:56.905 108 18239.38 85.52 52532.31 88888.00 2008-04-17 11:27:57.405 108 18239.54 85.45 52532.19 88888.00 2008-04-17 11:27:57.905 108 18239.48 85.38 52532.13 88888.00 2008-04-17 11:27:58.405 108 18239.30 85.39 52532.18 88888.00 2008-04-17 11:27:58.905 108 18239.33 85.36 52532.25 88888.00 2008-04-17 11:27:59.405 108 18239.39 85.32 52532.20 88888.00 2008-04-17 11:27:59.905 108 18239.40 85.26 52532.24 88888.00 2008-04-17 11:28:00.405 108 18239.38 85.30 52532.35 88888.00 2008-04-17 11:28:00.905 108 18239.33 85.35 52532.38 88888.00 2008-04-17 11:28:01.405 108 18239.39 85.43 52532.34 88888.00 2008-04-17 11:28:01.905 108 18239.38 85.55 52532.29 88888.00 2008-04-17 11:28:02.405 108 18239.43 85.46 52532.13 88888.00 2008-04-17 11:28:02.905 108 18239.46 85.36 52532.20 88888.00 2008-04-17 11:28:03.405 108 18239.51 85.41 52532.28 88888.00 2008-04-17 11:28:03.905 108 18239.51 85.40 52532.25 88888.00 2008-04-17 11:28:04.405 108 18239.43 85.39 52532.22 88888.00 2008-04-17 11:28:04.905 108 18239.53 85.40 52532.38 88888.00 2008-04-17 11:28:05.405 108 18239.55 85.36 52532.38 88888.00 2008-04-17 11:28:05.905 108 18239.63 85.34 52532.34 88888.00 2008-04-17 11:28:06.405 108 18239.64 85.36 52532.39 88888.00 2008-04-17 11:28:06.905 108 18239.54 85.48 52532.40 88888.00 2008-04-17 11:28:07.405 108 18239.34 85.54 52532.38 88888.00 2008-04-17 11:28:07.905 108 18239.34 85.54 52532.50 88888.00 2008-04-17 11:28:08.405 108 18239.49 85.50 52532.45 88888.00 2008-04-17 11:28:08.905 108 18239.49 85.40 52532.40 88888.00 2008-04-17 11:28:09.405 108 18239.37 85.41 52532.59 88888.00 2008-04-17 11:28:09.905 108 18239.33 85.37 52532.60 88888.00 2008-04-17 11:28:10.405 108 18239.33 85.40 52532.58 88888.00 2008-04-17 11:28:10.905 108 18239.41 85.37 52532.59 88888.00 2008-04-17 11:28:11.405 108 18239.46 85.45 52532.53 88888.00 2008-04-17 11:28:11.905 108 18239.37 85.54 52532.51 88888.00 2008-04-17 11:28:12.405 108 18239.26 85.51 52532.39 88888.00 2008-04-17 11:28:12.905 108 18239.37 85.55 52532.41 88888.00 2008-04-17 11:28:13.405 108 18239.49 85.70 52532.48 88888.00 2008-04-17 11:28:13.905 108 18239.43 85.69 52532.43 88888.00 2008-04-17 11:28:14.405 108 18239.27 85.66 52532.45 88888.00 2008-04-17 11:28:14.905 108 18239.14 85.70 52532.51 88888.00 2008-04-17 11:28:15.405 108 18239.20 85.72 52532.52 88888.00 2008-04-17 11:28:15.905 108 18239.26 85.79 52532.42 88888.00 2008-04-17 11:28:16.405 108 18239.23 85.80 52532.34 88888.00 2008-04-17 11:28:16.905 108 18239.21 85.74 52532.38 88888.00 2008-04-17 11:28:17.405 108 18239.19 85.74 52532.41 88888.00 2008-04-17 11:28:17.905 108 18239.21 85.70 52532.42 88888.00 2008-04-17 11:28:18.405 108 18239.26 85.53 52532.36 88888.00 2008-04-17 11:28:18.905 108 18239.23 85.35 52532.31 88888.00 2008-04-17 11:28:19.405 108 18239.17 85.46 52532.24 88888.00 2008-04-17 11:28:19.905 108 18239.23 85.57 52532.18 88888.00 2008-04-17 11:28:20.405 108 18239.26 85.42 52532.25 88888.00 2008-04-17 11:28:20.905 108 18239.28 85.34 52532.35 88888.00 2008-04-17 11:28:21.405 108 18239.30 85.31 52532.31 88888.00 2008-04-17 11:28:21.905 108 18239.25 85.32 52532.24 88888.00 2008-04-17 11:28:22.405 108 18239.40 85.30 52532.25 88888.00 2008-04-17 11:28:22.905 108 18239.34 85.35 52532.41 88888.00 2008-04-17 11:28:23.405 108 18239.32 85.47 52532.40 88888.00 2008-04-17 11:28:23.905 108 18239.39 85.56 52532.45 88888.00 2008-04-17 11:28:24.405 108 18239.40 85.43 52532.40 88888.00 2008-04-17 11:28:24.905 108 18239.26 85.44 52532.31 88888.00 2008-04-17 11:28:25.405 108 18239.14 85.58 52532.24 88888.00 2008-04-17 11:28:25.905 108 18239.12 85.72 52532.28 88888.00 2008-04-17 11:28:26.405 108 18239.26 85.77 52532.40 88888.00 2008-04-17 11:28:26.905 108 18239.25 85.73 52532.40 88888.00 2008-04-17 11:28:27.405 108 18239.26 85.66 52532.35 88888.00 2008-04-17 11:28:27.905 108 18239.33 85.63 52532.33 88888.00 2008-04-17 11:28:28.405 108 18239.33 85.47 52532.27 88888.00 2008-04-17 11:28:28.905 108 18239.43 85.35 52532.29 88888.00 2008-04-17 11:28:29.405 108 18239.49 85.35 52532.31 88888.00 2008-04-17 11:28:29.905 108 18239.64 85.31 52532.12 88888.00 2008-04-17 11:28:30.405 108 18239.61 85.23 52532.20 88888.00 2008-04-17 11:28:30.905 108 18239.57 85.28 52532.34 88888.00 2008-04-17 11:28:31.405 108 18239.58 85.35 52532.27 88888.00 2008-04-17 11:28:31.905 108 18239.51 85.18 52532.18 88888.00 2008-04-17 11:28:32.405 108 18239.40 85.25 52532.22 88888.00 2008-04-17 11:28:32.905 108 18239.37 85.32 52532.36 88888.00 2008-04-17 11:28:33.405 108 18239.39 85.30 52532.49 88888.00 2008-04-17 11:28:33.905 108 18239.47 85.34 52532.43 88888.00 2008-04-17 11:28:34.405 108 18239.52 85.28 52532.48 88888.00 2008-04-17 11:28:34.905 108 18239.48 85.25 52532.60 88888.00 2008-04-17 11:28:35.405 108 18239.50 85.30 52532.66 88888.00 2008-04-17 11:28:35.905 108 18239.41 85.29 52532.63 88888.00 2008-04-17 11:28:36.405 108 18239.34 85.31 52532.54 88888.00 2008-04-17 11:28:36.905 108 18239.40 85.24 52532.60 88888.00 2008-04-17 11:28:37.405 108 18239.43 85.24 52532.59 88888.00 2008-04-17 11:28:37.905 108 18239.61 85.29 52532.49 88888.00 2008-04-17 11:28:38.405 108 18239.68 85.51 52532.49 88888.00 2008-04-17 11:28:38.905 108 18239.54 85.75 52532.38 88888.00 2008-04-17 11:28:39.405 108 18239.42 85.76 52532.36 88888.00 2008-04-17 11:28:39.905 108 18239.38 85.73 52532.50 88888.00 2008-04-17 11:28:40.405 108 18239.38 85.79 52532.54 88888.00 2008-04-17 11:28:40.905 108 18239.42 85.82 52532.58 88888.00 2008-04-17 11:28:41.405 108 18239.37 85.67 52532.48 88888.00 2008-04-17 11:28:41.905 108 18239.47 85.46 52532.35 88888.00 2008-04-17 11:28:42.405 108 18239.61 85.41 52532.47 88888.00 2008-04-17 11:28:42.905 108 18239.47 85.49 52532.50 88888.00 2008-04-17 11:28:43.405 108 18239.34 85.50 52532.37 88888.00 2008-04-17 11:28:43.905 108 18239.42 85.40 52532.35 88888.00 2008-04-17 11:28:44.405 108 18239.32 85.35 52532.35 88888.00 2008-04-17 11:28:44.905 108 18239.21 85.43 52532.31 88888.00 2008-04-17 11:28:45.405 108 18239.36 85.40 52532.26 88888.00 2008-04-17 11:28:45.905 108 18239.43 85.34 52532.27 88888.00 2008-04-17 11:28:46.405 108 18239.43 85.37 52532.25 88888.00 2008-04-17 11:28:46.905 108 18239.32 85.40 52532.24 88888.00 2008-04-17 11:28:47.405 108 18239.33 85.36 52532.30 88888.00 2008-04-17 11:28:47.905 108 18239.42 85.37 52532.29 88888.00 2008-04-17 11:28:48.405 108 18239.39 85.40 52532.30 88888.00 2008-04-17 11:28:48.905 108 18239.43 85.37 52532.35 88888.00 2008-04-17 11:28:49.405 108 18239.52 85.37 52532.51 88888.00 2008-04-17 11:28:49.905 108 18239.46 85.53 52532.57 88888.00 2008-04-17 11:28:50.405 108 18239.31 85.70 52532.54 88888.00 2008-04-17 11:28:50.905 108 18239.25 85.79 52532.53 88888.00 2008-04-17 11:28:51.405 108 18239.41 85.77 52532.58 88888.00 2008-04-17 11:28:51.905 108 18239.38 85.63 52532.73 88888.00 2008-04-17 11:28:52.405 108 18239.33 85.69 52532.71 88888.00 2008-04-17 11:28:52.905 108 18239.42 85.67 52532.66 88888.00 2008-04-17 11:28:53.405 108 18239.44 85.75 52532.71 88888.00 2008-04-17 11:28:53.905 108 18239.44 85.78 52532.62 88888.00 2008-04-17 11:28:54.405 108 18239.27 85.82 52532.39 88888.00 2008-04-17 11:28:54.905 108 18239.44 85.79 52532.45 88888.00 2008-04-17 11:28:55.405 108 18239.52 85.80 52532.53 88888.00 2008-04-17 11:28:55.905 108 18239.37 85.75 52532.39 88888.00 2008-04-17 11:28:56.405 108 18239.32 85.78 52532.28 88888.00 2008-04-17 11:28:56.905 108 18239.28 85.92 52532.49 88888.00 2008-04-17 11:28:57.405 108 18239.34 85.98 52532.58 88888.00 2008-04-17 11:28:57.905 108 18239.36 85.91 52532.43 88888.00 2008-04-17 11:28:58.405 108 18239.42 85.88 52532.38 88888.00 2008-04-17 11:28:58.905 108 18239.42 85.97 52532.38 88888.00 2008-04-17 11:28:59.405 108 18239.39 85.90 52532.43 88888.00 2008-04-17 11:28:59.905 108 18239.36 85.85 52532.45 88888.00 2008-04-17 11:29:00.405 108 18239.36 85.89 52532.53 88888.00 2008-04-17 11:29:00.905 108 18239.34 85.91 52532.47 88888.00 2008-04-17 11:29:01.405 108 18239.41 85.78 52532.51 88888.00 2008-04-17 11:29:01.905 108 18239.34 85.71 52532.53 88888.00 2008-04-17 11:29:02.405 108 18239.26 85.82 52532.58 88888.00 2008-04-17 11:29:02.905 108 18239.10 85.83 52532.54 88888.00 2008-04-17 11:29:03.405 108 18239.19 85.81 52532.51 88888.00 2008-04-17 11:29:03.905 108 18239.32 85.76 52532.54 88888.00 2008-04-17 11:29:04.405 108 18239.34 85.69 52532.61 88888.00 2008-04-17 11:29:04.905 108 18239.37 85.66 52532.57 88888.00 2008-04-17 11:29:05.405 108 18239.37 85.77 52532.52 88888.00 2008-04-17 11:29:05.905 108 18239.30 85.82 52532.54 88888.00 2008-04-17 11:29:06.405 108 18239.39 85.71 52532.61 88888.00 2008-04-17 11:29:06.905 108 18239.41 85.63 52532.51 88888.00 2008-04-17 11:29:07.405 108 18239.36 85.67 52532.46 88888.00 2008-04-17 11:29:07.905 108 18239.29 85.68 52532.41 88888.00 2008-04-17 11:29:08.405 108 18239.38 85.61 52532.43 88888.00 2008-04-17 11:29:08.905 108 18239.44 85.61 52532.51 88888.00 2008-04-17 11:29:09.405 108 18239.36 85.56 52532.50 88888.00 2008-04-17 11:29:09.905 108 18239.32 85.44 52532.54 88888.00 2008-04-17 11:29:10.405 108 18239.30 85.32 52532.45 88888.00 2008-04-17 11:29:10.905 108 18239.27 85.39 52532.38 88888.00 2008-04-17 11:29:11.405 108 18239.17 85.59 52532.41 88888.00 2008-04-17 11:29:11.905 108 18239.31 85.62 52532.42 88888.00 2008-04-17 11:29:12.405 108 18239.46 85.70 52532.45 88888.00 2008-04-17 11:29:12.905 108 18239.28 85.68 52532.47 88888.00 2008-04-17 11:29:13.405 108 18239.17 85.70 52532.42 88888.00 2008-04-17 11:29:13.905 108 18239.09 85.72 52532.25 88888.00 2008-04-17 11:29:14.405 108 18239.09 85.66 52532.38 88888.00 2008-04-17 11:29:14.905 108 18238.99 85.71 52532.39 88888.00 2008-04-17 11:29:15.405 108 18238.90 85.70 52532.37 88888.00 2008-04-17 11:29:15.905 108 18238.96 85.63 52532.33 88888.00 2008-04-17 11:29:16.405 108 18238.96 85.66 52532.23 88888.00 2008-04-17 11:29:16.905 108 18239.08 85.61 52532.26 88888.00 2008-04-17 11:29:17.405 108 18239.14 85.71 52532.33 88888.00 2008-04-17 11:29:17.905 108 18239.12 85.75 52532.45 88888.00 2008-04-17 11:29:18.405 108 18239.11 85.67 52532.50 88888.00 2008-04-17 11:29:18.905 108 18239.12 85.83 52532.47 88888.00 2008-04-17 11:29:19.405 108 18239.10 85.90 52532.46 88888.00 2008-04-17 11:29:19.905 108 18239.01 85.92 52532.50 88888.00 2008-04-17 11:29:20.405 108 18239.03 86.03 52532.49 88888.00 2008-04-17 11:29:20.905 108 18239.07 86.01 52532.45 88888.00 2008-04-17 11:29:21.405 108 18238.96 86.00 52532.46 88888.00 2008-04-17 11:29:21.905 108 18238.96 85.99 52532.34 88888.00 2008-04-17 11:29:22.405 108 18239.08 86.04 52532.25 88888.00 2008-04-17 11:29:22.905 108 18239.07 85.98 52532.16 88888.00 2008-04-17 11:29:23.405 108 18239.14 85.94 52532.25 88888.00 2008-04-17 11:29:23.905 108 18239.23 85.92 52532.28 88888.00 2008-04-17 11:29:24.405 108 18239.26 85.92 52532.24 88888.00 2008-04-17 11:29:24.905 108 18239.25 85.96 52532.28 88888.00 2008-04-17 11:29:25.405 108 18239.19 85.87 52532.29 88888.00 2008-04-17 11:29:25.905 108 18239.07 85.88 52532.28 88888.00 2008-04-17 11:29:26.405 108 18239.16 85.92 52532.29 88888.00 2008-04-17 11:29:26.905 108 18239.34 85.94 52532.30 88888.00 2008-04-17 11:29:27.405 108 18239.36 85.95 52532.26 88888.00 2008-04-17 11:29:27.905 108 18239.29 85.99 52532.37 88888.00 2008-04-17 11:29:28.405 108 18239.31 85.83 52532.39 88888.00 2008-04-17 11:29:28.905 108 18239.17 85.73 52532.29 88888.00 2008-04-17 11:29:29.405 108 18239.01 85.74 52532.38 88888.00 2008-04-17 11:29:29.905 108 18239.12 85.80 52532.33 88888.00 2008-04-17 11:29:30.405 108 18239.21 85.90 52532.23 88888.00 2008-04-17 11:29:30.905 108 18239.21 85.94 52532.23 88888.00 2008-04-17 11:29:31.405 108 18239.33 85.95 52532.27 88888.00 2008-04-17 11:29:31.905 108 18239.33 85.88 52532.30 88888.00 2008-04-17 11:29:32.405 108 18239.42 85.84 52532.20 88888.00 2008-04-17 11:29:32.905 108 18239.37 85.84 52532.10 88888.00 2008-04-17 11:29:33.405 108 18239.42 85.81 52532.18 88888.00 2008-04-17 11:29:33.905 108 18239.42 85.78 52532.08 88888.00 2008-04-17 11:29:34.405 108 18239.42 85.82 52532.24 88888.00 2008-04-17 11:29:34.905 108 18239.22 85.80 52532.39 88888.00 2008-04-17 11:29:35.405 108 18239.14 85.80 52532.28 88888.00 2008-04-17 11:29:35.905 108 18239.31 85.87 52532.25 88888.00 2008-04-17 11:29:36.405 108 18239.33 85.84 52532.31 88888.00 2008-04-17 11:29:36.905 108 18239.41 85.84 52532.35 88888.00 2008-04-17 11:29:37.405 108 18239.42 85.79 52532.39 88888.00 2008-04-17 11:29:37.905 108 18239.47 85.90 52532.38 88888.00 2008-04-17 11:29:38.405 108 18239.41 85.90 52532.38 88888.00 2008-04-17 11:29:38.905 108 18239.36 85.96 52532.29 88888.00 2008-04-17 11:29:39.405 108 18239.47 85.96 52532.35 88888.00 2008-04-17 11:29:39.905 108 18239.27 86.01 52532.39 88888.00 2008-04-17 11:29:40.405 108 18239.33 86.01 52532.43 88888.00 2008-04-17 11:29:40.905 108 18239.43 85.96 52532.34 88888.00 2008-04-17 11:29:41.405 108 18239.46 85.90 52532.46 88888.00 2008-04-17 11:29:41.905 108 18239.50 85.90 52532.51 88888.00 2008-04-17 11:29:42.405 108 18239.50 85.84 52532.46 88888.00 2008-04-17 11:29:42.905 108 18239.50 85.95 52532.56 88888.00 2008-04-17 11:29:43.405 108 18239.47 85.95 52532.58 88888.00 2008-04-17 11:29:43.905 108 18239.50 85.88 52532.72 88888.00 2008-04-17 11:29:44.405 108 18239.53 85.84 52532.65 88888.00 2008-04-17 11:29:44.905 108 18239.43 85.85 52532.47 88888.00 2008-04-17 11:29:45.405 108 18239.31 85.80 52532.35 88888.00 2008-04-17 11:29:45.905 108 18239.19 85.82 52532.30 88888.00 2008-04-17 11:29:46.405 108 18239.19 85.87 52532.27 88888.00 2008-04-17 11:29:46.905 108 18239.34 85.91 52532.30 88888.00 2008-04-17 11:29:47.405 108 18239.32 85.96 52532.36 88888.00 2008-04-17 11:29:47.905 108 18239.33 85.96 52532.37 88888.00 2008-04-17 11:29:48.405 108 18239.46 85.99 52532.50 88888.00 2008-04-17 11:29:48.905 108 18239.42 86.01 52532.49 88888.00 2008-04-17 11:29:49.405 108 18239.26 85.99 52532.47 88888.00 2008-04-17 11:29:49.905 108 18239.31 85.80 52532.50 88888.00 2008-04-17 11:29:50.405 108 18239.43 85.71 52532.41 88888.00 2008-04-17 11:29:50.905 108 18239.50 85.66 52532.36 88888.00 2008-04-17 11:29:51.405 108 18239.41 85.63 52532.48 88888.00 2008-04-17 11:29:51.905 108 18239.39 85.58 52532.47 88888.00 2008-04-17 11:29:52.405 108 18239.28 85.52 52532.29 88888.00 2008-04-17 11:29:52.905 108 18239.29 85.49 52532.28 88888.00 2008-04-17 11:29:53.405 108 18239.29 85.56 52532.27 88888.00 2008-04-17 11:29:53.905 108 18239.29 85.66 52532.37 88888.00 2008-04-17 11:29:54.405 108 18239.21 85.54 52532.46 88888.00 2008-04-17 11:29:54.905 108 18239.19 85.51 52532.42 88888.00 2008-04-17 11:29:55.405 108 18239.25 85.53 52532.35 88888.00 2008-04-17 11:29:55.905 108 18239.21 85.58 52532.34 88888.00 2008-04-17 11:29:56.405 108 18239.21 85.56 52532.31 88888.00 2008-04-17 11:29:56.905 108 18239.30 85.62 52532.24 88888.00 2008-04-17 11:29:57.405 108 18239.32 85.76 52532.29 88888.00 2008-04-17 11:29:57.905 108 18239.33 85.94 52532.42 88888.00 2008-04-17 11:29:58.405 108 18239.36 85.95 52532.52 88888.00 2008-04-17 11:29:58.905 108 18239.31 85.96 52532.65 88888.00 2008-04-17 11:29:59.405 108 18239.19 85.94 52532.57 88888.00 2008-04-17 11:29:59.905 108 18239.27 85.83 52532.54 88888.00 2008-04-17 11:30:00.405 108 18239.30 85.78 52532.51 88888.00 2008-04-17 11:30:00.905 108 18239.21 85.71 52532.56 88888.00 2008-04-17 11:30:01.405 108 18239.26 85.64 52532.53 88888.00 2008-04-17 11:30:01.905 108 18239.30 85.73 52532.49 88888.00 2008-04-17 11:30:02.405 108 18239.17 85.81 52532.57 88888.00 2008-04-17 11:30:02.905 108 18239.14 85.78 52532.61 88888.00 2008-04-17 11:30:03.405 108 18239.08 85.85 52532.56 88888.00 2008-04-17 11:30:03.905 108 18239.14 85.90 52532.48 88888.00 2008-04-17 11:30:04.405 108 18239.01 85.91 52532.53 88888.00 2008-04-17 11:30:04.905 108 18238.97 85.95 52532.60 88888.00 2008-04-17 11:30:05.405 108 18238.96 85.83 52532.57 88888.00 2008-04-17 11:30:05.905 108 18239.05 85.85 52532.53 88888.00 2008-04-17 11:30:06.405 108 18239.10 85.87 52532.56 88888.00 2008-04-17 11:30:06.905 108 18239.06 85.90 52532.56 88888.00 2008-04-17 11:30:07.405 108 18239.08 85.97 52532.59 88888.00 2008-04-17 11:30:07.905 108 18239.12 85.91 52532.63 88888.00 2008-04-17 11:30:08.405 108 18239.08 85.90 52532.52 88888.00 2008-04-17 11:30:08.905 108 18238.95 85.92 52532.52 88888.00 2008-04-17 11:30:09.405 108 18239.03 86.02 52532.39 88888.00 2008-04-17 11:30:09.905 108 18239.09 85.99 52532.41 88888.00 2008-04-17 11:30:10.405 108 18239.06 85.95 52532.47 88888.00 2008-04-17 11:30:10.905 108 18238.93 85.98 52532.68 88888.00 2008-04-17 11:30:11.405 108 18238.90 85.90 52532.71 88888.00 2008-04-17 11:30:11.905 108 18238.99 85.85 52532.64 88888.00 2008-04-17 11:30:12.405 108 18239.05 85.87 52532.70 88888.00 2008-04-17 11:30:12.905 108 18238.98 85.81 52532.80 88888.00 2008-04-17 11:30:13.405 108 18238.88 85.86 52532.62 88888.00 2008-04-17 11:30:13.905 108 18238.99 85.83 52532.52 88888.00 2008-04-17 11:30:14.405 108 18238.96 85.84 52532.53 88888.00 2008-04-17 11:30:14.905 108 18239.12 85.87 52532.56 88888.00 2008-04-17 11:30:15.405 108 18239.18 85.90 52532.53 88888.00 2008-04-17 11:30:15.905 108 18239.26 85.92 52532.57 88888.00 2008-04-17 11:30:16.402 108 18239.23 86.02 52532.53 88888.00 2008-04-17 11:30:16.902 108 18239.23 86.01 52532.42 88888.00 2008-04-17 11:30:17.402 108 18239.22 86.00 52532.47 88888.00 2008-04-17 11:30:17.902 108 18239.26 86.03 52532.50 88888.00 2008-04-17 11:30:18.402 108 18239.39 85.96 52532.54 88888.00 2008-04-17 11:30:18.902 108 18239.37 86.00 52532.59 88888.00 2008-04-17 11:30:19.402 108 18239.38 85.97 52532.51 88888.00 2008-04-17 11:30:19.902 108 18239.37 86.01 52532.56 88888.00 2008-04-17 11:30:20.402 108 18239.32 86.10 52532.64 88888.00 2008-04-17 11:30:20.902 108 18239.36 86.11 52532.65 88888.00 2008-04-17 11:30:21.402 108 18239.33 86.10 52532.62 88888.00 2008-04-17 11:30:21.902 108 18239.36 86.19 52532.60 88888.00 2008-04-17 11:30:22.402 108 18239.42 86.16 52532.66 88888.00 2008-04-17 11:30:22.902 108 18239.40 86.18 52532.74 88888.00 2008-04-17 11:30:23.402 108 18239.37 86.18 52532.70 88888.00 2008-04-17 11:30:23.902 108 18239.26 86.18 52532.65 88888.00 2008-04-17 11:30:24.402 108 18239.27 86.21 52532.65 88888.00 2008-04-17 11:30:24.902 108 18239.27 86.17 52532.80 88888.00 2008-04-17 11:30:25.402 108 18239.37 86.07 52532.72 88888.00 2008-04-17 11:30:25.902 108 18239.34 86.04 52532.78 88888.00 2008-04-17 11:30:26.402 108 18239.34 86.10 52532.72 88888.00 2008-04-17 11:30:26.902 108 18239.34 86.08 52532.62 88888.00 2008-04-17 11:30:27.402 108 18239.40 86.03 52532.58 88888.00 2008-04-17 11:30:27.902 108 18239.33 86.13 52532.58 88888.00 2008-04-17 11:30:28.402 108 18239.34 86.18 52532.68 88888.00 2008-04-17 11:30:28.902 108 18239.41 86.10 52532.63 88888.00 2008-04-17 11:30:29.402 108 18239.43 85.97 52532.59 88888.00 2008-04-17 11:30:29.902 108 18239.40 85.79 52532.52 88888.00 2008-04-17 11:30:30.402 108 18239.30 85.71 52532.60 88888.00 2008-04-17 11:30:30.902 108 18239.27 85.69 52532.62 88888.00 2008-04-17 11:30:31.402 108 18239.21 85.68 52532.69 88888.00 2008-04-17 11:30:31.902 108 18239.17 85.69 52532.66 88888.00 2008-04-17 11:30:32.402 108 18239.34 85.96 52532.75 88888.00 2008-04-17 11:30:32.902 108 18239.47 85.97 52532.70 88888.00 2008-04-17 11:30:33.402 108 18239.43 85.92 52532.71 88888.00 2008-04-17 11:30:33.902 108 18239.43 85.97 52532.76 88888.00 2008-04-17 11:30:34.402 108 18239.40 85.94 52532.72 88888.00 2008-04-17 11:30:34.902 108 18239.34 85.91 52532.73 88888.00 2008-04-17 11:30:35.402 108 18239.34 85.94 52532.75 88888.00 2008-04-17 11:30:35.902 108 18239.37 85.94 52532.72 88888.00 2008-04-17 11:30:36.402 108 18239.32 85.89 52532.69 88888.00 2008-04-17 11:30:36.902 108 18239.36 85.91 52532.73 88888.00 2008-04-17 11:30:37.402 108 18239.28 85.88 52532.71 88888.00 2008-04-17 11:30:37.902 108 18239.26 85.81 52532.69 88888.00 2008-04-17 11:30:38.402 108 18239.23 85.94 52532.70 88888.00 2008-04-17 11:30:38.902 108 18239.27 85.91 52532.72 88888.00 2008-04-17 11:30:39.402 108 18239.27 85.72 52532.80 88888.00 2008-04-17 11:30:39.902 108 18239.21 85.63 52532.71 88888.00 2008-04-17 11:30:40.402 108 18239.12 85.58 52532.60 88888.00 2008-04-17 11:30:40.902 108 18239.16 85.59 52532.60 88888.00 2008-04-17 11:30:41.402 108 18239.21 85.62 52532.63 88888.00 2008-04-17 11:30:41.902 108 18239.18 85.70 52532.63 88888.00 2008-04-17 11:30:42.402 108 18239.23 85.86 52532.73 88888.00 2008-04-17 11:30:42.902 108 18239.28 86.00 52532.62 88888.00 2008-04-17 11:30:43.402 108 18239.22 86.08 52532.61 88888.00 2008-04-17 11:30:43.902 108 18239.31 86.11 52532.60 88888.00 2008-04-17 11:30:44.402 108 18239.29 86.09 52532.61 88888.00 2008-04-17 11:30:44.902 108 18239.17 85.99 52532.75 88888.00 2008-04-17 11:30:45.402 108 18239.26 86.03 52532.78 88888.00 2008-04-17 11:30:45.902 108 18239.34 86.04 52532.83 88888.00 2008-04-17 11:30:46.402 108 18239.38 86.03 52532.74 88888.00 2008-04-17 11:30:46.902 108 18239.31 86.01 52532.72 88888.00 2008-04-17 11:30:47.402 108 18239.39 86.07 52532.70 88888.00 2008-04-17 11:30:47.902 108 18239.43 86.11 52532.70 88888.00 2008-04-17 11:30:48.402 108 18239.38 86.19 52532.78 88888.00 2008-04-17 11:30:48.902 108 18239.32 86.23 52532.81 88888.00 2008-04-17 11:30:49.402 108 18239.20 86.18 52532.83 88888.00 2008-04-17 11:30:49.902 108 18239.26 86.23 52532.77 88888.00 2008-04-17 11:30:50.402 108 18239.17 86.28 52532.78 88888.00 2008-04-17 11:30:50.902 108 18239.09 86.29 52532.81 88888.00 2008-04-17 11:30:51.402 108 18239.11 86.25 52532.71 88888.00 2008-04-17 11:30:51.902 108 18239.06 86.32 52532.63 88888.00 2008-04-17 11:30:52.402 108 18239.05 86.24 52532.63 88888.00 2008-04-17 11:30:52.902 108 18239.12 86.11 52532.77 88888.00 2008-04-17 11:30:53.402 108 18239.14 86.14 52532.77 88888.00 2008-04-17 11:30:53.902 108 18239.06 86.23 52532.80 88888.00 2008-04-17 11:30:54.402 108 18239.03 86.26 52532.73 88888.00 2008-04-17 11:30:54.902 108 18239.01 86.34 52532.61 88888.00 2008-04-17 11:30:55.402 108 18238.99 86.29 52532.58 88888.00 2008-04-17 11:30:55.902 108 18238.97 86.23 52532.53 88888.00 2008-04-17 11:30:56.402 108 18238.93 86.25 52532.54 88888.00 2008-04-17 11:30:56.902 108 18239.03 86.24 52532.63 88888.00 2008-04-17 11:30:57.402 108 18239.12 86.24 52532.66 88888.00 2008-04-17 11:30:57.902 108 18239.17 86.28 52532.72 88888.00 2008-04-17 11:30:58.402 108 18239.12 86.19 52532.64 88888.00 2008-04-17 11:30:58.902 108 18239.12 86.13 52532.62 88888.00 2008-04-17 11:30:59.402 108 18239.09 86.25 52532.68 88888.00 2008-04-17 11:30:59.902 108 18239.01 86.30 52532.59 88888.00 2008-04-17 11:31:00.402 108 18238.99 86.24 52532.38 88888.00 2008-04-17 11:31:00.902 108 18238.88 86.34 52532.47 88888.00 2008-04-17 11:31:01.402 108 18238.89 86.28 52532.59 88888.00 2008-04-17 11:31:01.902 108 18238.82 86.25 52532.72 88888.00 2008-04-17 11:31:02.402 108 18238.77 86.25 52532.75 88888.00 2008-04-17 11:31:02.902 108 18238.81 86.28 52532.92 88888.00 2008-04-17 11:31:03.402 108 18238.84 86.28 52532.97 88888.00 2008-04-17 11:31:03.902 108 18238.78 86.25 52532.87 88888.00 2008-04-17 11:31:04.402 108 18238.78 86.37 52532.71 88888.00 2008-04-17 11:31:04.902 108 18238.71 86.32 52532.69 88888.00 2008-04-17 11:31:05.402 108 18238.55 86.40 52532.86 88888.00 2008-04-17 11:31:05.902 108 18238.60 86.37 52532.85 88888.00 2008-04-17 11:31:06.402 108 18238.71 86.46 52532.73 88888.00 2008-04-17 11:31:06.902 108 18238.88 86.39 52532.81 88888.00 2008-04-17 11:31:07.402 108 18238.82 86.37 52532.84 88888.00 2008-04-17 11:31:07.902 108 18238.84 86.47 52532.76 88888.00 2008-04-17 11:31:08.402 108 18238.78 86.49 52532.73 88888.00 2008-04-17 11:31:08.902 108 18238.77 86.54 52532.63 88888.00 2008-04-17 11:31:09.402 108 18238.81 86.63 52532.70 88888.00 2008-04-17 11:31:09.902 108 18238.75 86.70 52532.76 88888.00 2008-04-17 11:31:10.402 108 18238.81 86.71 52532.83 88888.00 2008-04-17 11:31:10.902 108 18238.93 86.69 52532.98 88888.00 2008-04-17 11:31:11.402 108 18238.87 86.68 52532.99 88888.00 2008-04-17 11:31:11.902 108 18238.74 86.69 52533.06 88888.00 2008-04-17 11:31:12.402 108 18238.66 86.64 52533.03 88888.00 2008-04-17 11:31:12.902 108 18238.77 86.64 52532.93 88888.00 2008-04-17 11:31:13.402 108 18238.71 86.73 52532.93 88888.00 2008-04-17 11:31:13.902 108 18238.70 86.78 52532.88 88888.00 2008-04-17 11:31:14.402 108 18238.76 86.80 52532.82 88888.00 2008-04-17 11:31:14.902 108 18238.78 86.77 52532.78 88888.00 2008-04-17 11:31:15.402 108 18238.73 86.82 52532.85 88888.00 2008-04-17 11:31:15.902 108 18238.70 86.84 52532.85 88888.00 2008-04-17 11:31:16.402 108 18238.55 86.84 52532.91 88888.00 2008-04-17 11:31:16.902 108 18238.47 86.69 52532.82 88888.00 2008-04-17 11:31:17.402 108 18238.61 86.65 52532.80 88888.00 2008-04-17 11:31:17.902 108 18238.65 86.88 52532.94 88888.00 2008-04-17 11:31:18.402 108 18238.63 86.99 52532.95 88888.00 2008-04-17 11:31:18.902 108 18238.61 87.02 52532.83 88888.00 2008-04-17 11:31:19.402 108 18238.67 87.04 52532.85 88888.00 2008-04-17 11:31:19.902 108 18238.52 87.03 52532.85 88888.00 2008-04-17 11:31:20.402 108 18238.64 87.02 52532.91 88888.00 2008-04-17 11:31:20.902 108 18238.62 87.05 52532.87 88888.00 2008-04-17 11:31:21.402 108 18238.64 87.07 52532.87 88888.00 2008-04-17 11:31:21.902 108 18238.75 87.11 52532.84 88888.00 2008-04-17 11:31:22.402 108 18238.72 87.13 52532.89 88888.00 2008-04-17 11:31:22.902 108 18238.70 87.16 52532.99 88888.00 2008-04-17 11:31:23.402 108 18238.70 87.20 52532.94 88888.00 2008-04-17 11:31:23.902 108 18238.68 87.18 52532.86 88888.00 2008-04-17 11:31:24.402 108 18238.74 87.09 52532.83 88888.00 2008-04-17 11:31:24.902 108 18238.77 87.09 52532.78 88888.00 2008-04-17 11:31:25.402 108 18238.82 87.02 52532.77 88888.00 2008-04-17 11:31:25.902 108 18238.81 87.16 52532.80 88888.00 2008-04-17 11:31:26.402 108 18238.84 87.19 52532.81 88888.00 2008-04-17 11:31:26.902 108 18238.73 87.24 52532.73 88888.00 2008-04-17 11:31:27.402 108 18238.74 87.29 52532.75 88888.00 2008-04-17 11:31:27.902 108 18238.84 87.35 52533.00 88888.00 2008-04-17 11:31:28.402 108 18238.88 87.35 52533.08 88888.00 2008-04-17 11:31:28.902 108 18238.94 87.22 52532.99 88888.00 2008-04-17 11:31:29.402 108 18238.81 87.32 52532.93 88888.00 2008-04-17 11:31:29.902 108 18238.73 87.25 52532.85 88888.00 2008-04-17 11:31:30.402 108 18238.82 87.26 52532.86 88888.00 2008-04-17 11:31:30.902 108 18238.86 87.31 52532.92 88888.00 2008-04-17 11:31:31.402 108 18238.94 87.34 52532.93 88888.00 2008-04-17 11:31:31.902 108 18238.93 87.31 52532.88 88888.00 2008-04-17 11:31:32.402 108 18238.95 87.24 52532.98 88888.00 2008-04-17 11:31:32.902 108 18239.03 87.25 52532.99 88888.00 2008-04-17 11:31:33.402 108 18238.86 87.24 52532.84 88888.00 2008-04-17 11:31:33.902 108 18238.82 87.16 52532.91 88888.00 2008-04-17 11:31:34.402 108 18238.85 87.20 52532.97 88888.00 2008-04-17 11:31:34.902 108 18238.94 87.24 52533.08 88888.00 2008-04-17 11:31:35.402 108 18238.76 87.18 52533.04 88888.00 2008-04-17 11:31:35.902 108 18238.63 87.17 52532.96 88888.00 2008-04-17 11:31:36.402 108 18238.68 87.19 52532.99 88888.00 2008-04-17 11:31:36.902 108 18238.70 87.15 52532.95 88888.00 2008-04-17 11:31:37.402 108 18238.77 87.11 52532.97 88888.00 2008-04-17 11:31:37.902 108 18238.74 87.04 52533.01 88888.00 2008-04-17 11:31:38.402 108 18238.74 87.03 52533.06 88888.00 2008-04-17 11:31:38.902 108 18238.78 87.08 52533.05 88888.00 2008-04-17 11:31:39.402 108 18238.71 87.03 52533.12 88888.00 2008-04-17 11:31:39.902 108 18238.66 86.92 52533.17 88888.00 2008-04-17 11:31:40.402 108 18238.63 86.75 52533.08 88888.00 2008-04-17 11:31:40.902 108 18238.60 86.72 52533.03 88888.00 2008-04-17 11:31:41.402 108 18238.51 86.72 52533.11 88888.00 2008-04-17 11:31:41.902 108 18238.32 86.71 52533.20 88888.00 2008-04-17 11:31:42.402 108 18238.38 86.71 52533.11 88888.00 2008-04-17 11:31:42.902 108 18238.42 86.71 52532.98 88888.00 2008-04-17 11:31:43.402 108 18238.49 86.80 52532.92 88888.00 2008-04-17 11:31:43.902 108 18238.55 86.80 52532.87 88888.00 2008-04-17 11:31:44.402 108 18238.62 86.76 52532.84 88888.00 2008-04-17 11:31:44.902 108 18238.61 86.74 52532.74 88888.00 2008-04-17 11:31:45.402 108 18238.61 86.69 52532.85 88888.00 2008-04-17 11:31:45.902 108 18238.72 86.63 52532.94 88888.00 2008-04-17 11:31:46.402 108 18238.75 86.58 52532.89 88888.00 2008-04-17 11:31:46.902 108 18239.04 86.53 52532.81 88888.00 2008-04-17 11:31:47.402 108 18239.08 86.57 52532.75 88888.00 2008-04-17 11:31:47.902 108 18239.08 86.61 52532.83 88888.00 2008-04-17 11:31:48.402 108 18239.15 86.50 52532.91 88888.00 2008-04-17 11:31:48.902 108 18239.11 86.39 52532.96 88888.00 2008-04-17 11:31:49.402 108 18239.10 86.37 52533.06 88888.00 2008-04-17 11:31:49.902 108 18239.08 86.28 52532.98 88888.00 2008-04-17 11:31:50.402 108 18239.07 86.24 52532.95 88888.00 2008-04-17 11:31:50.902 108 18239.11 86.13 52532.92 88888.00 2008-04-17 11:31:51.402 108 18239.10 86.07 52532.99 88888.00 2008-04-17 11:31:51.902 108 18238.96 86.13 52532.99 88888.00 2008-04-17 11:31:52.402 108 18238.98 86.15 52533.01 88888.00 2008-04-17 11:31:52.902 108 18239.03 86.06 52532.91 88888.00 2008-04-17 11:31:53.402 108 18239.04 86.09 52532.76 88888.00 2008-04-17 11:31:53.902 108 18239.04 86.12 52532.76 88888.00 2008-04-17 11:31:54.402 108 18238.94 86.10 52532.80 88888.00 2008-04-17 11:31:54.902 108 18238.99 86.06 52532.86 88888.00 2008-04-17 11:31:55.402 108 18238.97 86.04 52532.82 88888.00 2008-04-17 11:31:55.902 108 18239.04 85.99 52532.74 88888.00 2008-04-17 11:31:56.402 108 18238.93 85.98 52532.82 88888.00 2008-04-17 11:31:56.902 108 18238.93 85.98 52532.84 88888.00 2008-04-17 11:31:57.402 108 18238.97 86.00 52532.83 88888.00 2008-04-17 11:31:57.902 108 18238.92 86.02 52532.78 88888.00 2008-04-17 11:31:58.402 108 18238.92 86.12 52532.66 88888.00 2008-04-17 11:31:58.902 108 18239.09 86.28 52532.61 88888.00 2008-04-17 11:31:59.402 108 18239.08 86.38 52532.64 88888.00 2008-04-17 11:31:59.902 108 18238.95 86.29 52532.74 88888.00 2008-04-17 11:32:00.402 108 18238.78 86.09 52532.83 88888.00 2008-04-17 11:32:00.902 108 18238.84 86.05 52532.82 88888.00 2008-04-17 11:32:01.402 108 18239.04 86.09 52532.82 88888.00 2008-04-17 11:32:01.902 108 18239.07 86.19 52532.86 88888.00 2008-04-17 11:32:02.402 108 18238.95 86.25 52532.93 88888.00 2008-04-17 11:32:02.902 108 18238.96 86.18 52532.97 88888.00 2008-04-17 11:32:03.402 108 18238.98 86.15 52533.00 88888.00 2008-04-17 11:32:03.902 108 18238.87 86.16 52532.89 88888.00 2008-04-17 11:32:04.402 108 18238.95 86.21 52532.91 88888.00 2008-04-17 11:32:04.902 108 18239.07 86.31 52532.96 88888.00 2008-04-17 11:32:05.402 108 18239.12 86.18 52533.00 88888.00 2008-04-17 11:32:05.902 108 18239.17 86.15 52532.94 88888.00 2008-04-17 11:32:06.402 108 18239.16 86.11 52532.93 88888.00 2008-04-17 11:32:06.902 108 18238.98 86.19 52533.00 88888.00 2008-04-17 11:32:07.402 108 18239.08 86.35 52532.98 88888.00 2008-04-17 11:32:07.902 108 18239.04 86.24 52532.98 88888.00 2008-04-17 11:32:08.402 108 18238.89 86.12 52533.04 88888.00 2008-04-17 11:32:08.902 108 18238.95 86.23 52533.15 88888.00 2008-04-17 11:32:09.402 108 18238.87 86.40 52533.19 88888.00 2008-04-17 11:32:09.902 108 18238.92 86.43 52533.22 88888.00 2008-04-17 11:32:10.402 108 18238.92 86.46 52533.17 88888.00 2008-04-17 11:32:10.902 108 18238.93 86.50 52533.15 88888.00 2008-04-17 11:32:11.402 108 18238.97 86.48 52533.18 88888.00 2008-04-17 11:32:11.902 108 18238.85 86.51 52533.15 88888.00 2008-04-17 11:32:12.402 108 18238.76 86.55 52533.14 88888.00 2008-04-17 11:32:12.902 108 18238.61 86.48 52533.16 88888.00 2008-04-17 11:32:13.402 108 18238.62 86.41 52533.19 88888.00 2008-04-17 11:32:13.902 108 18238.65 86.44 52533.06 88888.00 2008-04-17 11:32:14.402 108 18238.60 86.50 52533.03 88888.00 2008-04-17 11:32:14.902 108 18238.57 86.51 52533.07 88888.00 2008-04-17 11:32:15.402 108 18238.62 86.49 52532.98 88888.00 2008-04-17 11:32:15.902 108 18238.67 86.57 52532.89 88888.00 2008-04-17 11:32:16.402 108 18238.58 86.57 52532.91 88888.00 2008-04-17 11:32:16.902 108 18238.53 86.63 52532.85 88888.00 2008-04-17 11:32:17.402 108 18238.46 86.66 52532.96 88888.00 2008-04-17 11:32:17.902 108 18238.52 86.69 52532.99 88888.00 2008-04-17 11:32:18.402 108 18238.73 86.69 52533.08 88888.00 2008-04-17 11:32:18.902 108 18238.72 86.64 52533.08 88888.00 2008-04-17 11:32:19.402 108 18238.78 86.58 52533.07 88888.00 2008-04-17 11:32:19.902 108 18238.65 86.64 52533.11 88888.00 2008-04-17 11:32:20.402 108 18238.61 86.69 52533.12 88888.00 2008-04-17 11:32:20.902 108 18238.56 86.67 52533.07 88888.00 2008-04-17 11:32:21.402 108 18238.62 86.61 52532.99 88888.00 2008-04-17 11:32:21.902 108 18238.68 86.59 52532.95 88888.00 2008-04-17 11:32:22.402 108 18238.60 86.73 52532.91 88888.00 2008-04-17 11:32:22.902 108 18238.39 86.73 52532.97 88888.00 2008-04-17 11:32:23.402 108 18238.29 86.70 52533.03 88888.00 2008-04-17 11:32:23.902 108 18238.23 86.62 52533.03 88888.00 2008-04-17 11:32:24.402 108 18238.30 86.67 52533.11 88888.00 2008-04-17 11:32:24.902 108 18238.39 86.75 52533.16 88888.00 2008-04-17 11:32:25.402 108 18238.32 86.78 52533.11 88888.00 2008-04-17 11:32:25.902 108 18238.38 86.79 52533.21 88888.00 2008-04-17 11:32:26.402 108 18238.32 86.84 52533.08 88888.00 2008-04-17 11:32:26.902 108 18238.29 86.78 52532.99 88888.00 2008-04-17 11:32:27.402 108 18238.28 86.61 52533.06 88888.00 2008-04-17 11:32:27.902 108 18238.29 86.64 52533.12 88888.00 2008-04-17 11:32:28.402 108 18238.31 86.70 52532.87 88888.00 2008-04-17 11:32:28.902 108 18238.24 86.74 52532.88 88888.00 2008-04-17 11:32:29.402 108 18238.30 86.71 52532.98 88888.00 2008-04-17 11:32:29.902 108 18238.32 86.73 52532.99 88888.00 2008-04-17 11:32:30.402 108 18238.19 86.76 52533.05 88888.00 2008-04-17 11:32:30.902 108 18238.22 86.76 52533.10 88888.00 2008-04-17 11:32:31.402 108 18238.34 86.76 52532.94 88888.00 2008-04-17 11:32:31.902 108 18238.51 86.77 52532.96 88888.00 2008-04-17 11:32:32.402 108 18238.57 86.80 52532.92 88888.00 2008-04-17 11:32:32.902 108 18238.64 86.78 52532.97 88888.00 2008-04-17 11:32:33.402 108 18238.62 86.71 52533.12 88888.00 2008-04-17 11:32:33.902 108 18238.67 86.73 52533.14 88888.00 2008-04-17 11:32:34.402 108 18238.68 86.78 52533.10 88888.00 2008-04-17 11:32:34.902 108 18238.71 86.79 52533.04 88888.00 2008-04-17 11:32:35.402 108 18238.66 86.73 52533.07 88888.00 2008-04-17 11:32:35.902 108 18238.60 86.73 52533.04 88888.00 2008-04-17 11:32:36.402 108 18238.58 86.78 52532.99 88888.00 2008-04-17 11:32:36.902 108 18238.64 86.73 52533.06 88888.00 2008-04-17 11:32:37.402 108 18238.61 86.62 52533.10 88888.00 2008-04-17 11:32:37.902 108 18238.58 86.57 52532.99 88888.00 2008-04-17 11:32:38.402 108 18238.60 86.65 52533.00 88888.00 2008-04-17 11:32:38.902 108 18238.63 86.78 52533.01 88888.00 2008-04-17 11:32:39.402 108 18238.75 86.77 52533.07 88888.00 2008-04-17 11:32:39.902 108 18238.70 86.69 52533.10 88888.00 2008-04-17 11:32:40.402 108 18238.72 86.67 52532.92 88888.00 2008-04-17 11:32:40.902 108 18238.53 86.72 52532.96 88888.00 2008-04-17 11:32:41.402 108 18238.43 86.72 52532.97 88888.00 2008-04-17 11:32:41.902 108 18238.42 86.76 52532.78 88888.00 2008-04-17 11:32:42.402 108 18238.47 86.74 52532.74 88888.00 2008-04-17 11:32:42.902 108 18238.46 86.70 52532.93 88888.00 2008-04-17 11:32:43.402 108 18238.54 86.64 52533.17 88888.00 2008-04-17 11:32:43.902 108 18238.60 86.63 52533.17 88888.00 2008-04-17 11:32:44.402 108 18238.60 86.59 52533.11 88888.00 2008-04-17 11:32:44.902 108 18238.57 86.53 52533.00 88888.00 2008-04-17 11:32:45.402 108 18238.58 86.48 52533.05 88888.00 2008-04-17 11:32:45.902 108 18238.64 86.45 52533.10 88888.00 2008-04-17 11:32:46.402 108 18238.57 86.47 52533.22 88888.00 2008-04-17 11:32:46.902 108 18238.47 86.51 52533.30 88888.00 2008-04-17 11:32:47.402 108 18238.46 86.47 52533.21 88888.00 2008-04-17 11:32:47.902 108 18238.56 86.45 52533.16 88888.00 2008-04-17 11:32:48.402 108 18238.62 86.48 52533.20 88888.00 2008-04-17 11:32:48.902 108 18238.62 86.47 52533.27 88888.00 2008-04-17 11:32:49.402 108 18238.60 86.50 52533.22 88888.00 2008-04-17 11:32:49.902 108 18238.63 86.54 52533.18 88888.00 2008-04-17 11:32:50.402 108 18238.63 86.54 52533.15 88888.00 2008-04-17 11:32:50.902 108 18238.67 86.48 52533.12 88888.00 2008-04-17 11:32:51.402 108 18238.65 86.45 52533.12 88888.00 2008-04-17 11:32:51.902 108 18238.61 86.44 52533.06 88888.00 2008-04-17 11:32:52.402 108 18238.47 86.49 52533.06 88888.00 2008-04-17 11:32:52.902 108 18238.57 86.58 52532.95 88888.00 2008-04-17 11:32:53.402 108 18238.53 86.55 52532.93 88888.00 2008-04-17 11:32:53.902 108 18238.55 86.44 52533.08 88888.00 2008-04-17 11:32:54.402 108 18238.58 86.42 52533.12 88888.00 2008-04-17 11:32:54.902 108 18238.58 86.42 52533.10 88888.00 2008-04-17 11:32:55.402 108 18238.64 86.37 52533.10 88888.00 2008-04-17 11:32:55.902 108 18238.63 86.36 52533.01 88888.00 2008-04-17 11:32:56.402 108 18238.61 86.41 52533.10 88888.00 2008-04-17 11:32:56.902 108 18238.58 86.37 52533.07 88888.00 2008-04-17 11:32:57.402 108 18238.61 86.22 52533.08 88888.00 2008-04-17 11:32:57.902 108 18238.63 86.20 52533.17 88888.00 2008-04-17 11:32:58.402 108 18238.65 86.24 52533.21 88888.00 2008-04-17 11:32:58.902 108 18238.64 86.26 52533.20 88888.00 2008-04-17 11:32:59.402 108 18238.62 86.29 52533.29 88888.00 2008-04-17 11:32:59.902 108 18238.52 86.32 52533.22 88888.00 2008-04-17 11:33:00.402 108 18238.54 86.31 52533.21 88888.00 2008-04-17 11:33:00.902 108 18238.60 86.19 52533.31 88888.00 2008-04-17 11:33:01.402 108 18238.54 86.15 52533.34 88888.00 2008-04-17 11:33:01.902 108 18238.61 86.14 52533.28 88888.00 2008-04-17 11:33:02.402 108 18238.64 86.09 52533.26 88888.00 2008-04-17 11:33:02.902 108 18238.72 86.09 52533.38 88888.00 2008-04-17 11:33:03.402 108 18238.72 86.04 52533.34 88888.00 2008-04-17 11:33:03.902 108 18238.71 86.04 52533.36 88888.00 2008-04-17 11:33:04.402 108 18238.65 85.86 52533.32 88888.00 2008-04-17 11:33:04.902 108 18238.66 85.96 52533.29 88888.00 2008-04-17 11:33:05.402 108 18238.79 86.02 52533.15 88888.00 2008-04-17 11:33:05.902 108 18238.74 86.00 52533.17 88888.00 2008-04-17 11:33:06.402 108 18238.64 86.10 52533.32 88888.00 2008-04-17 11:33:06.902 108 18238.60 86.18 52533.43 88888.00 2008-04-17 11:33:07.402 108 18238.63 86.11 52533.32 88888.00 2008-04-17 11:33:07.902 108 18238.57 86.09 52533.28 88888.00 2008-04-17 11:33:08.402 108 18238.55 86.06 52533.31 88888.00 2008-04-17 11:33:08.902 108 18238.50 86.03 52533.24 88888.00 2008-04-17 11:33:09.402 108 18238.47 85.97 52533.22 88888.00 2008-04-17 11:33:09.902 108 18238.46 85.97 52533.27 88888.00 2008-04-17 11:33:10.402 108 18238.46 86.07 52533.19 88888.00 2008-04-17 11:33:10.902 108 18238.40 86.12 52533.14 88888.00 2008-04-17 11:33:11.402 108 18238.33 86.15 52533.15 88888.00 2008-04-17 11:33:11.902 108 18238.42 86.08 52533.11 88888.00 2008-04-17 11:33:12.402 108 18238.40 86.05 52533.09 88888.00 2008-04-17 11:33:12.902 108 18238.36 86.08 52533.05 88888.00 2008-04-17 11:33:13.402 108 18238.35 86.06 52533.07 88888.00 2008-04-17 11:33:13.902 108 18238.21 86.06 52533.10 88888.00 2008-04-17 11:33:14.402 108 18238.22 86.14 52533.24 88888.00 2008-04-17 11:33:14.902 108 18238.24 86.13 52533.26 88888.00 2008-04-17 11:33:15.402 108 18238.27 86.09 52533.21 88888.00 2008-04-17 11:33:15.902 108 18238.31 86.19 52533.19 88888.00 2008-04-17 11:33:16.402 108 18238.33 86.32 52533.22 88888.00 2008-04-17 11:33:16.902 108 18238.31 86.37 52533.27 88888.00 2008-04-17 11:33:17.402 108 18238.38 86.43 52533.40 88888.00 2008-04-17 11:33:17.902 108 18238.33 86.45 52533.39 88888.00 2008-04-17 11:33:18.402 108 18238.21 86.42 52533.31 88888.00 2008-04-17 11:33:18.902 108 18238.11 86.48 52533.38 88888.00 2008-04-17 11:33:19.402 108 18238.16 86.51 52533.33 88888.00 2008-04-17 11:33:19.902 108 18238.19 86.39 52533.26 88888.00 2008-04-17 11:33:20.402 108 18238.17 86.38 52533.20 88888.00 2008-04-17 11:33:20.902 108 18238.16 86.35 52533.15 88888.00 2008-04-17 11:33:21.402 108 18238.14 86.28 52533.19 88888.00 2008-04-17 11:33:21.902 108 18238.09 86.33 52533.30 88888.00 2008-04-17 11:33:22.402 108 18238.07 86.33 52533.35 88888.00 2008-04-17 11:33:22.902 108 18238.00 86.44 52533.30 88888.00 2008-04-17 11:33:23.402 108 18237.98 86.47 52533.26 88888.00 2008-04-17 11:33:23.902 108 18238.06 86.44 52533.29 88888.00 2008-04-17 11:33:24.402 108 18238.09 86.43 52533.33 88888.00 2008-04-17 11:33:24.902 108 18238.00 86.51 52533.35 88888.00 2008-04-17 11:33:25.402 108 18237.99 86.51 52533.42 88888.00 2008-04-17 11:33:25.902 108 18238.00 86.40 52533.36 88888.00 2008-04-17 11:33:26.402 108 18237.97 86.33 52533.35 88888.00 2008-04-17 11:33:26.902 108 18237.97 86.44 52533.29 88888.00 2008-04-17 11:33:27.402 108 18238.12 86.56 52533.34 88888.00 2008-04-17 11:33:27.902 108 18238.06 86.63 52533.43 88888.00 2008-04-17 11:33:28.402 108 18238.10 86.66 52533.46 88888.00 2008-04-17 11:33:28.902 108 18238.09 86.70 52533.49 88888.00 2008-04-17 11:33:29.402 108 18237.99 86.76 52533.50 88888.00 2008-04-17 11:33:29.902 108 18237.89 86.80 52533.45 88888.00 2008-04-17 11:33:30.402 108 18237.89 86.78 52533.44 88888.00 2008-04-17 11:33:30.902 108 18237.90 86.83 52533.47 88888.00 2008-04-17 11:33:31.402 108 18237.76 86.89 52533.47 88888.00 2008-04-17 11:33:31.902 108 18237.79 86.94 52533.47 88888.00 2008-04-17 11:33:32.402 108 18237.85 86.88 52533.42 88888.00 2008-04-17 11:33:32.902 108 18237.81 86.86 52533.40 88888.00 2008-04-17 11:33:33.402 108 18237.78 86.91 52533.51 88888.00 2008-04-17 11:33:33.902 108 18237.74 86.97 52533.43 88888.00 2008-04-17 11:33:34.402 108 18237.79 87.01 52533.39 88888.00 2008-04-17 11:33:34.902 108 18237.88 86.94 52533.35 88888.00 2008-04-17 11:33:35.402 108 18237.80 86.85 52533.42 88888.00 2008-04-17 11:33:35.902 108 18237.71 86.87 52533.51 88888.00 2008-04-17 11:33:36.402 108 18237.64 86.94 52533.43 88888.00 2008-04-17 11:33:36.902 108 18237.70 87.05 52533.36 88888.00 2008-04-17 11:33:37.402 108 18237.79 87.09 52533.33 88888.00 2008-04-17 11:33:37.902 108 18237.77 87.10 52533.35 88888.00 2008-04-17 11:33:38.402 108 18237.67 87.12 52533.42 88888.00 2008-04-17 11:33:38.902 108 18237.66 87.15 52533.47 88888.00 2008-04-17 11:33:39.402 108 18237.64 87.18 52533.43 88888.00 2008-04-17 11:33:39.902 108 18237.62 87.20 52533.29 88888.00 2008-04-17 11:33:40.402 108 18237.59 87.21 52533.28 88888.00 2008-04-17 11:33:40.902 108 18237.71 87.17 52533.35 88888.00 2008-04-17 11:33:41.402 108 18237.70 87.05 52533.42 88888.00 2008-04-17 11:33:41.902 108 18237.64 87.09 52533.28 88888.00 2008-04-17 11:33:42.402 108 18237.73 87.13 52533.33 88888.00 2008-04-17 11:33:42.902 108 18237.80 87.18 52533.38 88888.00 2008-04-17 11:33:43.402 108 18237.77 87.16 52533.33 88888.00 2008-04-17 11:33:43.902 108 18237.80 87.17 52533.38 88888.00 2008-04-17 11:33:44.402 108 18237.91 87.18 52533.31 88888.00 2008-04-17 11:33:44.902 108 18237.81 87.17 52533.26 88888.00 2008-04-17 11:33:45.402 108 18237.89 87.13 52533.27 88888.00 2008-04-17 11:33:45.902 108 18237.89 87.11 52533.30 88888.00 2008-04-17 11:33:46.402 108 18237.81 87.13 52533.30 88888.00 2008-04-17 11:33:46.902 108 18237.70 87.13 52533.24 88888.00 2008-04-17 11:33:47.402 108 18237.67 87.09 52533.36 88888.00 2008-04-17 11:33:47.902 108 18237.77 87.12 52533.42 88888.00 2008-04-17 11:33:48.402 108 18237.76 87.10 52533.30 88888.00 2008-04-17 11:33:48.902 108 18237.76 86.99 52533.34 88888.00 2008-04-17 11:33:49.402 108 18237.70 87.05 52533.43 88888.00 2008-04-17 11:33:49.902 108 18237.65 87.12 52533.52 88888.00 2008-04-17 11:33:50.402 108 18237.63 87.20 52533.46 88888.00 2008-04-17 11:33:50.902 108 18237.64 87.22 52533.49 88888.00 2008-04-17 11:33:51.402 108 18237.57 87.19 52533.50 88888.00 2008-04-17 11:33:51.902 108 18237.49 87.23 52533.41 88888.00 2008-04-17 11:33:52.402 108 18237.42 87.23 52533.43 88888.00 2008-04-17 11:33:52.902 108 18237.60 87.24 52533.36 88888.00 2008-04-17 11:33:53.402 108 18237.62 87.30 52533.35 88888.00 2008-04-17 11:33:53.902 108 18237.64 87.26 52533.43 88888.00 2008-04-17 11:33:54.402 108 18237.68 87.32 52533.54 88888.00 2008-04-17 11:33:54.902 108 18237.79 87.28 52533.59 88888.00 2008-04-17 11:33:55.402 108 18237.78 87.25 52533.59 88888.00 2008-04-17 11:33:55.902 108 18237.80 87.21 52533.64 88888.00 2008-04-17 11:33:56.402 108 18237.64 87.19 52533.57 88888.00 2008-04-17 11:33:56.902 108 18237.40 87.24 52533.53 88888.00 2008-04-17 11:33:57.402 108 18237.65 87.22 52533.51 88888.00 2008-04-17 11:33:57.902 108 18237.69 87.20 52533.49 88888.00 2008-04-17 11:33:58.402 108 18237.60 87.17 52533.51 88888.00 2008-04-17 11:33:58.902 108 18237.64 87.19 52533.59 88888.00 2008-04-17 11:33:59.402 108 18237.66 87.23 52533.57 88888.00 2008-04-17 11:33:59.902 108 18237.65 87.17 52533.58 88888.00 2008-04-17 11:34:00.402 108 18237.48 87.13 52533.65 88888.00 2008-04-17 11:34:00.902 108 18237.66 87.19 52533.55 88888.00 2008-04-17 11:34:01.402 108 18237.75 87.18 52533.44 88888.00 2008-04-17 11:34:01.902 108 18237.65 87.22 52533.39 88888.00 2008-04-17 11:34:02.402 108 18237.64 87.23 52533.49 88888.00 2008-04-17 11:34:02.902 108 18237.62 87.14 52533.51 88888.00 2008-04-17 11:34:03.402 108 18237.58 87.07 52533.55 88888.00 2008-04-17 11:34:03.902 108 18237.59 87.11 52533.53 88888.00 2008-04-17 11:34:04.402 108 18237.54 87.19 52533.49 88888.00 2008-04-17 11:34:04.902 108 18237.47 87.24 52533.52 88888.00 2008-04-17 11:34:05.402 108 18237.41 87.18 52533.42 88888.00 2008-04-17 11:34:05.902 108 18237.47 87.19 52533.52 88888.00 2008-04-17 11:34:06.402 108 18237.76 87.13 52533.54 88888.00 2008-04-17 11:34:06.902 108 18237.79 87.20 52533.47 88888.00 2008-04-17 11:34:07.402 108 18237.78 87.22 52533.46 88888.00 2008-04-17 11:34:07.902 108 18237.76 87.25 52533.53 88888.00 2008-04-17 11:34:08.402 108 18237.68 87.19 52533.50 88888.00 2008-04-17 11:34:08.902 108 18237.65 87.17 52533.54 88888.00 2008-04-17 11:34:09.402 108 18237.63 87.15 52533.55 88888.00 2008-04-17 11:34:09.902 108 18237.63 87.15 52533.52 88888.00 2008-04-17 11:34:10.402 108 18237.59 87.14 52533.50 88888.00 2008-04-17 11:34:10.902 108 18237.55 87.17 52533.64 88888.00 2008-04-17 11:34:11.402 108 18237.52 87.11 52533.74 88888.00 2008-04-17 11:34:11.902 108 18237.48 87.12 52533.66 88888.00 2008-04-17 11:34:12.402 108 18237.38 87.15 52533.57 88888.00 2008-04-17 11:34:12.902 108 18237.36 87.15 52533.56 88888.00 2008-04-17 11:34:13.402 108 18237.45 87.17 52533.52 88888.00 2008-04-17 11:34:13.902 108 18237.40 87.19 52533.54 88888.00 2008-04-17 11:34:14.402 108 18237.25 87.13 52533.62 88888.00 2008-04-17 11:34:14.902 108 18237.36 87.13 52533.70 88888.00 2008-04-17 11:34:15.402 108 18237.41 87.19 52533.82 88888.00 2008-04-17 11:34:15.902 108 18237.40 87.18 52533.80 88888.00 2008-04-17 11:34:16.402 108 18237.46 87.24 52533.55 88888.00 2008-04-17 11:34:16.902 108 18237.54 87.19 52533.76 88888.00 2008-04-17 11:34:17.402 108 18237.49 87.12 52533.92 88888.00 2008-04-17 11:34:17.902 108 18237.51 87.15 52533.89 88888.00 2008-04-17 11:34:18.402 108 18237.52 87.16 52533.67 88888.00 2008-04-17 11:34:18.902 108 18237.51 87.12 52533.73 88888.00 2008-04-17 11:34:19.402 108 18237.49 87.22 52533.80 88888.00 2008-04-17 11:34:19.902 108 18237.44 87.31 52533.78 88888.00 2008-04-17 11:34:20.402 108 18237.44 87.32 52533.70 88888.00 2008-04-17 11:34:20.902 108 18237.47 87.34 52533.61 88888.00 2008-04-17 11:34:21.402 108 18237.46 87.25 52533.74 88888.00 2008-04-17 11:34:21.902 108 18237.38 87.28 52533.67 88888.00 2008-04-17 11:34:22.402 108 18237.42 87.35 52533.68 88888.00 2008-04-17 11:34:22.902 108 18237.37 87.33 52533.76 88888.00 2008-04-17 11:34:23.402 108 18237.33 87.30 52533.72 88888.00 2008-04-17 11:34:23.902 108 18237.27 87.23 52533.58 88888.00 2008-04-17 11:34:24.402 108 18237.41 87.24 52533.54 88888.00 2008-04-17 11:34:24.902 108 18237.42 87.29 52533.55 88888.00 2008-04-17 11:34:25.402 108 18237.41 87.29 52533.53 88888.00 2008-04-17 11:34:25.902 108 18237.45 87.28 52533.46 88888.00 2008-04-17 11:34:26.402 108 18237.45 87.34 52533.42 88888.00 2008-04-17 11:34:26.902 108 18237.48 87.34 52533.46 88888.00 2008-04-17 11:34:27.402 108 18237.45 87.40 52533.46 88888.00 2008-04-17 11:34:27.902 108 18237.41 87.38 52533.53 88888.00 2008-04-17 11:34:28.402 108 18237.36 87.39 52533.46 88888.00 2008-04-17 11:34:28.902 108 18237.45 87.45 52533.46 88888.00 2008-04-17 11:34:29.402 108 18237.49 87.45 52533.35 88888.00 2008-04-17 11:34:29.902 108 18237.37 87.43 52533.29 88888.00 2008-04-17 11:34:30.402 108 18237.40 87.48 52533.36 88888.00 2008-04-17 11:34:30.902 108 18237.38 87.51 52533.43 88888.00 2008-04-17 11:34:31.402 108 18237.38 87.53 52533.40 88888.00 2008-04-17 11:34:31.902 108 18237.37 87.55 52533.41 88888.00 2008-04-17 11:34:32.402 108 18237.34 87.55 52533.49 88888.00 2008-04-17 11:34:32.902 108 18237.27 87.53 52533.43 88888.00 2008-04-17 11:34:33.402 108 18237.43 87.55 52533.39 88888.00 2008-04-17 11:34:33.902 108 18237.54 87.56 52533.44 88888.00 2008-04-17 11:34:34.402 108 18237.32 87.61 52533.43 88888.00 2008-04-17 11:34:34.902 108 18237.36 87.61 52533.41 88888.00 2008-04-17 11:34:35.402 108 18237.45 87.61 52533.40 88888.00 2008-04-17 11:34:35.902 108 18237.34 87.62 52533.39 88888.00 2008-04-17 11:34:36.402 108 18237.46 87.69 52533.43 88888.00 2008-04-17 11:34:36.902 108 18237.37 87.69 52533.41 88888.00 2008-04-17 11:34:37.402 108 18237.42 87.75 52533.22 88888.00 2008-04-17 11:34:37.902 108 18237.52 87.70 52533.24 88888.00 2008-04-17 11:34:38.402 108 18237.49 87.73 52533.28 88888.00 2008-04-17 11:34:38.902 108 18237.44 87.72 52533.36 88888.00 2008-04-17 11:34:39.402 108 18237.31 87.72 52533.39 88888.00 2008-04-17 11:34:39.902 108 18237.38 87.66 52533.41 88888.00 2008-04-17 11:34:40.402 108 18237.54 87.71 52533.33 88888.00 2008-04-17 11:34:40.902 108 18237.55 87.69 52533.34 88888.00 2008-04-17 11:34:41.402 108 18237.51 87.76 52533.40 88888.00 2008-04-17 11:34:41.902 108 18237.53 87.81 52533.43 88888.00 2008-04-17 11:34:42.402 108 18237.49 87.83 52533.41 88888.00 2008-04-17 11:34:42.902 108 18237.40 87.77 52533.39 88888.00 2008-04-17 11:34:43.402 108 18237.27 87.85 52533.38 88888.00 2008-04-17 11:34:43.902 108 18237.43 87.84 52533.39 88888.00 2008-04-17 11:34:44.402 108 18237.48 87.87 52533.44 88888.00 2008-04-17 11:34:44.902 108 18237.40 87.76 52533.50 88888.00 2008-04-17 11:34:45.402 108 18237.43 87.82 52533.54 88888.00 2008-04-17 11:34:45.902 108 18237.06 87.94 52533.53 88888.00 2008-04-17 11:34:46.402 108 18237.10 88.02 52533.43 88888.00 2008-04-17 11:34:46.902 108 18237.46 87.95 52533.41 88888.00 2008-04-17 11:34:47.402 108 18237.45 87.69 52533.36 88888.00 2008-04-17 11:34:47.902 108 18237.41 87.64 52533.32 88888.00 2008-04-17 11:34:48.402 108 18237.49 87.86 52533.35 88888.00 2008-04-17 11:34:48.902 108 18237.38 87.91 52533.47 88888.00 2008-04-17 11:34:49.402 108 18237.20 87.89 52533.43 88888.00 2008-04-17 11:34:49.902 108 18237.02 88.00 52533.47 88888.00 2008-04-17 11:34:50.402 108 18237.00 88.03 52533.53 88888.00 2008-04-17 11:34:50.902 108 18237.06 87.95 52533.44 88888.00 2008-04-17 11:34:51.402 108 18237.12 87.95 52533.55 88888.00 2008-04-17 11:34:51.902 108 18237.20 88.08 52533.46 88888.00 2008-04-17 11:34:52.402 108 18237.19 88.19 52533.39 88888.00 2008-04-17 11:34:52.902 108 18237.20 88.22 52533.38 88888.00 2008-04-17 11:34:53.402 108 18237.20 88.21 52533.47 88888.00 2008-04-17 11:34:53.902 108 18237.08 88.25 52533.55 88888.00 2008-04-17 11:34:54.402 108 18237.08 88.22 52533.44 88888.00 2008-04-17 11:34:54.902 108 18237.06 88.17 52533.41 88888.00 2008-04-17 11:34:55.402 108 18237.14 88.10 52533.57 88888.00 2008-04-17 11:34:55.902 108 18237.20 88.08 52533.52 88888.00 2008-04-17 11:34:56.402 108 18237.26 88.08 52533.41 88888.00 2008-04-17 11:34:56.902 108 18237.27 88.10 52533.38 88888.00 2008-04-17 11:34:57.402 108 18237.25 88.10 52533.40 88888.00 2008-04-17 11:34:57.902 108 18237.36 88.17 52533.38 88888.00 2008-04-17 11:34:58.402 108 18237.25 88.17 52533.33 88888.00 2008-04-17 11:34:58.902 108 18237.15 88.14 52533.27 88888.00 2008-04-17 11:34:59.402 108 18237.37 88.10 52533.24 88888.00 2008-04-17 11:34:59.902 108 18237.40 88.00 52533.39 88888.00 2008-04-17 11:35:00.402 108 18237.26 88.01 52533.47 88888.00 2008-04-17 11:35:00.902 108 18237.34 88.02 52533.52 88888.00 2008-04-17 11:35:01.402 108 18237.38 88.10 52533.43 88888.00 2008-04-17 11:35:01.902 108 18237.26 88.21 52533.33 88888.00 2008-04-17 11:35:02.402 108 18237.30 88.11 52533.34 88888.00 2008-04-17 11:35:02.902 108 18237.29 88.01 52533.35 88888.00 2008-04-17 11:35:03.402 108 18237.23 87.90 52533.42 88888.00 2008-04-17 11:35:03.902 108 18237.23 87.88 52533.44 88888.00 2008-04-17 11:35:04.402 108 18237.21 87.86 52533.44 88888.00 2008-04-17 11:35:04.902 108 18237.18 88.05 52533.45 88888.00 2008-04-17 11:35:05.402 108 18237.20 88.19 52533.49 88888.00 2008-04-17 11:35:05.902 108 18237.26 88.25 52533.43 88888.00 2008-04-17 11:35:06.402 108 18237.23 88.18 52533.44 88888.00 2008-04-17 11:35:06.902 108 18237.16 88.19 52533.42 88888.00 2008-04-17 11:35:07.402 108 18237.06 88.13 52533.43 88888.00 2008-04-17 11:35:07.902 108 18237.03 88.10 52533.45 88888.00 2008-04-17 11:35:08.402 108 18237.04 88.18 52533.46 88888.00 2008-04-17 11:35:08.902 108 18237.08 88.19 52533.58 88888.00 2008-04-17 11:35:09.402 108 18237.09 88.21 52533.55 88888.00 2008-04-17 11:35:09.902 108 18237.05 88.22 52533.61 88888.00 2008-04-17 11:35:10.402 108 18236.99 88.24 52533.64 88888.00 2008-04-17 11:35:10.902 108 18236.82 88.34 52533.56 88888.00 2008-04-17 11:35:11.402 108 18237.13 88.37 52533.49 88888.00 2008-04-17 11:35:11.902 108 18237.19 88.30 52533.56 88888.00 2008-04-17 11:35:12.402 108 18237.32 88.30 52533.59 88888.00 2008-04-17 11:35:12.902 108 18237.29 88.31 52533.57 88888.00 2008-04-17 11:35:13.402 108 18237.15 88.28 52533.53 88888.00 2008-04-17 11:35:13.902 108 18236.99 88.24 52533.44 88888.00 2008-04-17 11:35:14.402 108 18237.26 88.21 52533.45 88888.00 2008-04-17 11:35:14.902 108 18237.35 88.22 52533.39 88888.00 2008-04-17 11:35:15.402 108 18237.42 88.31 52533.40 88888.00 2008-04-17 11:35:15.902 108 18237.46 88.35 52533.44 88888.00 2008-04-17 11:35:16.402 108 18237.35 88.33 52533.42 88888.00 2008-04-17 11:35:16.902 108 18237.35 88.35 52533.46 88888.00 2008-04-17 11:35:17.402 108 18237.47 88.30 52533.42 88888.00 2008-04-17 11:35:17.902 108 18237.30 88.25 52533.36 88888.00 2008-04-17 11:35:18.402 108 18237.06 88.37 52533.34 88888.00 2008-04-17 11:35:18.902 108 18237.16 88.35 52533.36 88888.00 2008-04-17 11:35:19.402 108 18237.40 88.30 52533.50 88888.00 2008-04-17 11:35:19.902 108 18237.41 88.26 52533.45 88888.00 2008-04-17 11:35:20.402 108 18237.43 88.26 52533.50 88888.00 2008-04-17 11:35:20.902 108 18237.51 88.36 52533.46 88888.00 2008-04-17 11:35:21.402 108 18237.31 88.35 52533.43 88888.00 2008-04-17 11:35:21.902 108 18237.43 88.33 52533.38 88888.00 2008-04-17 11:35:22.402 108 18237.47 88.43 52533.38 88888.00 2008-04-17 11:35:22.902 108 18237.53 88.47 52533.54 88888.00 2008-04-17 11:35:23.402 108 18237.58 88.35 52533.66 88888.00 2008-04-17 11:35:23.902 108 18237.46 88.39 52533.68 88888.00 2008-04-17 11:35:24.402 108 18237.51 88.43 52533.64 88888.00 2008-04-17 11:35:24.902 108 18237.37 88.42 52533.50 88888.00 2008-04-17 11:35:25.402 108 18237.35 88.32 52533.67 88888.00 2008-04-17 11:35:25.902 108 18237.42 88.37 52533.70 88888.00 2008-04-17 11:35:26.402 108 18237.44 88.42 52533.50 88888.00 2008-04-17 11:35:26.902 108 18237.51 88.50 52533.50 88888.00 2008-04-17 11:35:27.402 108 18237.64 88.46 52533.50 88888.00 2008-04-17 11:35:27.902 108 18237.62 88.40 52533.50 88888.00 2008-04-17 11:35:28.402 108 18237.70 88.45 52533.62 88888.00 2008-04-17 11:35:28.902 108 18237.64 88.43 52533.52 88888.00 2008-04-17 11:35:29.402 108 18237.69 88.43 52533.47 88888.00 2008-04-17 11:35:29.902 108 18237.77 88.38 52533.62 88888.00 2008-04-17 11:35:30.402 108 18237.85 88.39 52533.65 88888.00 2008-04-17 11:35:30.902 108 18237.71 88.43 52533.63 88888.00 2008-04-17 11:35:31.402 108 18237.79 88.41 52533.73 88888.00 2008-04-17 11:35:31.902 108 18237.78 88.51 52533.63 88888.00 2008-04-17 11:35:32.402 108 18237.74 88.56 52533.58 88888.00 2008-04-17 11:35:32.902 108 18237.71 88.53 52533.52 88888.00 2008-04-17 11:35:33.402 108 18237.43 88.56 52533.46 88888.00 2008-04-17 11:35:33.902 108 18237.57 88.57 52533.55 88888.00 2008-04-17 11:35:34.402 108 18237.73 88.57 52533.61 88888.00 2008-04-17 11:35:34.902 108 18237.80 88.53 52533.65 88888.00 2008-04-17 11:35:35.402 108 18237.82 88.40 52533.64 88888.00 2008-04-17 11:35:35.902 108 18237.76 88.37 52533.51 88888.00 2008-04-17 11:35:36.402 108 18237.76 88.38 52533.53 88888.00 2008-04-17 11:35:36.902 108 18237.89 88.37 52533.64 88888.00 2008-04-17 11:35:37.402 108 18237.92 88.23 52533.54 88888.00 2008-04-17 11:35:37.902 108 18237.84 88.21 52533.50 88888.00 2008-04-17 11:35:38.402 108 18237.76 88.35 52533.38 88888.00 2008-04-17 11:35:38.902 108 18237.78 88.48 52533.41 88888.00 2008-04-17 11:35:39.402 108 18237.85 88.51 52533.38 88888.00 2008-04-17 11:35:39.902 108 18237.69 88.57 52533.39 88888.00 2008-04-17 11:35:40.402 108 18237.75 88.54 52533.35 88888.00 2008-04-17 11:35:40.902 108 18237.81 88.45 52533.34 88888.00 2008-04-17 11:35:41.402 108 18237.81 88.52 52533.23 88888.00 2008-04-17 11:35:41.902 108 18237.82 88.51 52533.19 88888.00 2008-04-17 11:35:42.402 108 18237.75 88.47 52533.27 88888.00 2008-04-17 11:35:42.902 108 18237.63 88.44 52533.28 88888.00 2008-04-17 11:35:43.402 108 18237.74 88.40 52533.28 88888.00 2008-04-17 11:35:43.902 108 18237.85 88.34 52533.43 88888.00 2008-04-17 11:35:44.402 108 18237.79 88.13 52533.46 88888.00 2008-04-17 11:35:44.902 108 18237.80 87.89 52533.34 88888.00 2008-04-17 11:35:45.402 108 18237.79 87.92 52533.35 88888.00 2008-04-17 11:35:45.902 108 18237.84 88.16 52533.36 88888.00 2008-04-17 11:35:46.402 108 18237.81 88.35 52533.32 88888.00 2008-04-17 11:35:46.902 108 18237.77 88.35 52533.32 88888.00 2008-04-17 11:35:47.402 108 18237.88 88.32 52533.34 88888.00 2008-04-17 11:35:47.902 108 18238.03 88.29 52533.39 88888.00 2008-04-17 11:35:48.402 108 18238.00 88.19 52533.29 88888.00 2008-04-17 11:35:48.902 108 18237.94 88.22 52533.20 88888.00 2008-04-17 11:35:49.402 108 18237.88 88.21 52533.26 88888.00 2008-04-17 11:35:49.902 108 18237.75 88.09 52533.42 88888.00 2008-04-17 11:35:50.402 108 18237.79 88.13 52533.38 88888.00 2008-04-17 11:35:50.902 108 18237.86 88.20 52533.23 88888.00 2008-04-17 11:35:51.402 108 18237.84 88.19 52533.34 88888.00 2008-04-17 11:35:51.902 108 18237.76 88.28 52533.31 88888.00 2008-04-17 11:35:52.402 108 18237.77 88.30 52533.38 88888.00 2008-04-17 11:35:52.902 108 18237.73 88.28 52533.32 88888.00 2008-04-17 11:35:53.402 108 18237.70 88.28 52533.34 88888.00 2008-04-17 11:35:53.902 108 18237.56 88.22 52533.31 88888.00 2008-04-17 11:35:54.402 108 18237.60 88.17 52533.23 88888.00 2008-04-17 11:35:54.902 108 18237.66 88.14 52533.18 88888.00 2008-04-17 11:35:55.402 108 18237.65 88.18 52533.29 88888.00 2008-04-17 11:35:55.902 108 18237.68 88.22 52533.38 88888.00 2008-04-17 11:35:56.402 108 18237.68 88.17 52533.43 88888.00 2008-04-17 11:35:56.902 108 18237.64 88.25 52533.41 88888.00 2008-04-17 11:35:57.402 108 18237.48 88.42 52533.36 88888.00 2008-04-17 11:35:57.902 108 18237.45 88.40 52533.28 88888.00 2008-04-17 11:35:58.402 108 18237.59 88.36 52533.35 88888.00 2008-04-17 11:35:58.902 108 18237.67 88.28 52533.41 88888.00 2008-04-17 11:35:59.402 108 18237.66 88.30 52533.41 88888.00 2008-04-17 11:35:59.902 108 18237.55 88.36 52533.54 88888.00 2008-04-17 11:36:00.402 108 18237.71 88.40 52533.61 88888.00 2008-04-17 11:36:00.902 108 18237.66 88.39 52533.64 88888.00 2008-04-17 11:36:01.402 108 18237.51 88.36 52533.67 88888.00 2008-04-17 11:36:01.902 108 18237.58 88.31 52533.73 88888.00 2008-04-17 11:36:02.402 108 18237.57 88.26 52533.72 88888.00 2008-04-17 11:36:02.902 108 18237.71 88.09 52533.69 88888.00 2008-04-17 11:36:03.402 108 18237.65 88.19 52533.66 88888.00 2008-04-17 11:36:03.902 108 18237.54 88.26 52533.57 88888.00 2008-04-17 11:36:04.402 108 18237.44 88.28 52533.54 88888.00 2008-04-17 11:36:04.902 108 18237.52 88.26 52533.52 88888.00 2008-04-17 11:36:05.402 108 18237.53 88.29 52533.53 88888.00 2008-04-17 11:36:05.902 108 18237.65 88.35 52533.44 88888.00 2008-04-17 11:36:06.402 108 18237.58 88.47 52533.43 88888.00 2008-04-17 11:36:06.902 108 18237.63 88.48 52533.42 88888.00 2008-04-17 11:36:07.402 108 18237.64 88.42 52533.42 88888.00 2008-04-17 11:36:07.902 108 18237.57 88.40 52533.43 88888.00 2008-04-17 11:36:08.402 108 18237.54 88.41 52533.49 88888.00 2008-04-17 11:36:08.902 108 18237.53 88.52 52533.47 88888.00 2008-04-17 11:36:09.402 108 18237.51 88.58 52533.47 88888.00 2008-04-17 11:36:09.902 108 18237.66 88.64 52533.57 88888.00 2008-04-17 11:36:10.402 108 18237.75 88.52 52533.61 88888.00 2008-04-17 11:36:10.902 108 18237.80 88.46 52533.65 88888.00 2008-04-17 11:36:11.402 108 18237.82 88.45 52533.73 88888.00 2008-04-17 11:36:11.902 108 18237.78 88.34 52533.68 88888.00 2008-04-17 11:36:12.402 108 18237.76 88.32 52533.64 88888.00 2008-04-17 11:36:12.902 108 18237.75 88.51 52533.52 88888.00 2008-04-17 11:36:13.402 108 18237.74 88.55 52533.52 88888.00 2008-04-17 11:36:13.902 108 18237.80 88.48 52533.58 88888.00 2008-04-17 11:36:14.402 108 18237.89 88.47 52533.58 88888.00 2008-04-17 11:36:14.902 108 18237.84 88.53 52533.56 88888.00 2008-04-17 11:36:15.402 108 18237.76 88.51 52533.49 88888.00 2008-04-17 11:36:15.902 108 18237.69 88.56 52533.43 88888.00 2008-04-17 11:36:16.402 108 18237.71 88.67 52533.47 88888.00 2008-04-17 11:36:16.902 108 18237.85 88.76 52533.49 88888.00 2008-04-17 11:36:17.402 108 18237.77 88.75 52533.43 88888.00 2008-04-17 11:36:17.902 108 18237.68 88.72 52533.50 88888.00 2008-04-17 11:36:18.402 108 18237.78 88.74 52533.50 88888.00 2008-04-17 11:36:18.902 108 18237.85 88.82 52533.61 88888.00 2008-04-17 11:36:19.402 108 18237.87 88.82 52533.63 88888.00 2008-04-17 11:36:19.902 108 18237.94 88.78 52533.68 88888.00 2008-04-17 11:36:20.402 108 18237.90 88.75 52533.66 88888.00 2008-04-17 11:36:20.902 108 18237.82 88.83 52533.62 88888.00 2008-04-17 11:36:21.402 108 18237.80 88.88 52533.68 88888.00 2008-04-17 11:36:21.902 108 18237.73 88.86 52533.68 88888.00 2008-04-17 11:36:22.402 108 18237.94 88.84 52533.59 88888.00 2008-04-17 11:36:22.902 108 18237.94 88.92 52533.57 88888.00 2008-04-17 11:36:23.402 108 18237.95 88.99 52533.58 88888.00 2008-04-17 11:36:23.902 108 18237.95 88.98 52533.52 88888.00 2008-04-17 11:36:24.402 108 18237.92 88.79 52533.53 88888.00 2008-04-17 11:36:24.902 108 18237.94 88.67 52533.50 88888.00 2008-04-17 11:36:25.402 108 18237.92 88.90 52533.55 88888.00 2008-04-17 11:36:25.902 108 18237.86 88.97 52533.53 88888.00 2008-04-17 11:36:26.402 108 18237.78 89.01 52533.56 88888.00 2008-04-17 11:36:26.902 108 18237.71 89.07 52533.78 88888.00 2008-04-17 11:36:27.402 108 18237.63 89.02 52533.78 88888.00 2008-04-17 11:36:27.902 108 18237.67 88.88 52533.68 88888.00 2008-04-17 11:36:28.402 108 18237.62 88.66 52533.74 88888.00 2008-04-17 11:36:28.902 108 18237.67 88.79 52533.72 88888.00 2008-04-17 11:36:29.402 108 18237.69 88.86 52533.72 88888.00 2008-04-17 11:36:29.902 108 18237.44 88.80 52533.74 88888.00 2008-04-17 11:36:30.402 108 18237.45 88.86 52533.68 88888.00 2008-04-17 11:36:30.902 108 18237.66 88.94 52533.59 88888.00 2008-04-17 11:36:31.402 108 18237.65 88.88 52533.57 88888.00 2008-04-17 11:36:31.902 108 18237.63 88.89 52533.67 88888.00 2008-04-17 11:36:32.402 108 18237.53 88.92 52533.69 88888.00 2008-04-17 11:36:32.902 108 18237.44 88.84 52533.64 88888.00 2008-04-17 11:36:33.402 108 18237.55 88.87 52533.62 88888.00 2008-04-17 11:36:33.902 108 18237.66 88.77 52533.69 88888.00 2008-04-17 11:36:34.402 108 18237.71 88.71 52533.69 88888.00 2008-04-17 11:36:34.902 108 18237.77 88.75 52533.56 88888.00 2008-04-17 11:36:35.402 108 18237.81 88.76 52533.56 88888.00 2008-04-17 11:36:35.902 108 18237.78 88.77 52533.52 88888.00 2008-04-17 11:36:36.402 108 18237.80 88.74 52533.54 88888.00 2008-04-17 11:36:36.902 108 18237.87 88.78 52533.70 88888.00 2008-04-17 11:36:37.402 108 18237.80 88.85 52533.72 88888.00 2008-04-17 11:36:37.902 108 18237.66 88.78 52533.68 88888.00 2008-04-17 11:36:38.402 108 18237.69 88.82 52533.67 88888.00 2008-04-17 11:36:38.902 108 18237.66 88.84 52533.56 88888.00 2008-04-17 11:36:39.402 108 18237.54 88.90 52533.52 88888.00 2008-04-17 11:36:39.902 108 18237.42 88.84 52533.45 88888.00 2008-04-17 11:36:40.402 108 18237.55 88.77 52533.45 88888.00 2008-04-17 11:36:40.902 108 18237.68 88.82 52533.44 88888.00 2008-04-17 11:36:41.402 108 18237.69 88.88 52533.43 88888.00 2008-04-17 11:36:41.902 108 18237.68 88.85 52533.51 88888.00 2008-04-17 11:36:42.402 108 18237.75 88.90 52533.44 88888.00 2008-04-17 11:36:42.902 108 18237.90 88.91 52533.45 88888.00 2008-04-17 11:36:43.402 108 18238.02 88.98 52533.53 88888.00 2008-04-17 11:36:43.902 108 18238.02 89.01 52533.56 88888.00 2008-04-17 11:36:44.402 108 18238.01 88.95 52533.51 88888.00 2008-04-17 11:36:44.902 108 18238.00 88.90 52533.47 88888.00 2008-04-17 11:36:45.402 108 18237.88 88.90 52533.42 88888.00 2008-04-17 11:36:45.902 108 18237.75 88.96 52533.42 88888.00 2008-04-17 11:36:46.402 108 18237.70 88.97 52533.43 88888.00 2008-04-17 11:36:46.902 108 18237.71 88.98 52533.36 88888.00 2008-04-17 11:36:47.402 108 18237.70 88.95 52533.32 88888.00 2008-04-17 11:36:47.902 108 18237.65 88.95 52533.44 88888.00 2008-04-17 11:36:48.402 108 18237.74 88.99 52533.50 88888.00 2008-04-17 11:36:48.902 108 18237.84 88.95 52533.38 88888.00 2008-04-17 11:36:49.402 108 18237.88 89.02 52533.30 88888.00 2008-04-17 11:36:49.902 108 18237.80 88.99 52533.40 88888.00 2008-04-17 11:36:50.402 108 18237.85 88.92 52533.49 88888.00 2008-04-17 11:36:50.902 108 18237.97 88.88 52533.51 88888.00 2008-04-17 11:36:51.402 108 18238.02 88.88 52533.53 88888.00 2008-04-17 11:36:51.902 108 18237.96 88.86 52533.61 88888.00 2008-04-17 11:36:52.402 108 18237.91 88.84 52533.51 88888.00 2008-04-17 11:36:52.902 108 18237.95 88.83 52533.54 88888.00 2008-04-17 11:36:53.402 108 18237.82 88.88 52533.53 88888.00 2008-04-17 11:36:53.902 108 18237.89 88.85 52533.58 88888.00 2008-04-17 11:36:54.402 108 18237.94 88.96 52533.56 88888.00 2008-04-17 11:36:54.902 108 18237.90 89.00 52533.57 88888.00 2008-04-17 11:36:55.402 108 18237.90 88.94 52533.51 88888.00 2008-04-17 11:36:55.902 108 18237.90 88.92 52533.57 88888.00 2008-04-17 11:36:56.402 108 18238.00 88.90 52533.53 88888.00 2008-04-17 11:36:56.902 108 18238.01 88.77 52533.57 88888.00 2008-04-17 11:36:57.402 108 18237.99 88.74 52533.66 88888.00 2008-04-17 11:36:57.902 108 18237.94 88.72 52533.67 88888.00 2008-04-17 11:36:58.402 108 18238.03 88.71 52533.67 88888.00 2008-04-17 11:36:58.902 108 18237.89 88.74 52533.58 88888.00 2008-04-17 11:36:59.402 108 18237.87 88.82 52533.55 88888.00 2008-04-17 11:36:59.902 108 18237.90 88.91 52533.46 88888.00 2008-04-17 11:37:00.402 108 18237.89 88.98 52533.50 88888.00 2008-04-17 11:37:00.902 108 18237.87 89.04 52533.53 88888.00 2008-04-17 11:37:01.402 108 18237.90 89.05 52533.53 88888.00 2008-04-17 11:37:01.902 108 18237.91 89.04 52533.46 88888.00 2008-04-17 11:37:02.402 108 18237.98 88.98 52533.35 88888.00 2008-04-17 11:37:02.902 108 18238.00 88.99 52533.30 88888.00 2008-04-17 11:37:03.402 108 18237.97 88.92 52533.28 88888.00 2008-04-17 11:37:03.902 108 18238.07 88.87 52533.34 88888.00 2008-04-17 11:37:04.402 108 18238.13 89.00 52533.35 88888.00 2008-04-17 11:37:04.902 108 18238.27 89.03 52533.53 88888.00 2008-04-17 11:37:05.402 108 18238.28 88.89 52533.46 88888.00 2008-04-17 11:37:05.902 108 18238.18 88.94 52533.40 88888.00 2008-04-17 11:37:06.402 108 18238.16 88.95 52533.49 88888.00 2008-04-17 11:37:06.902 108 18238.24 88.99 52533.54 88888.00 2008-04-17 11:37:07.402 108 18238.32 89.03 52533.52 88888.00 2008-04-17 11:37:07.902 108 18238.28 89.02 52533.59 88888.00 2008-04-17 11:37:08.402 108 18238.32 88.97 52533.57 88888.00 2008-04-17 11:37:08.902 108 18238.50 89.02 52533.51 88888.00 2008-04-17 11:37:09.402 108 18238.51 89.07 52533.51 88888.00 2008-04-17 11:37:09.902 108 18238.28 89.02 52533.61 88888.00 2008-04-17 11:37:10.402 108 18238.24 88.97 52533.54 88888.00 2008-04-17 11:37:10.902 108 18238.34 88.88 52533.56 88888.00 2008-04-17 11:37:11.402 108 18238.27 88.89 52533.63 88888.00 2008-04-17 11:37:11.902 108 18238.34 89.02 52533.73 88888.00 2008-04-17 11:37:12.402 108 18238.46 89.09 52533.76 88888.00 2008-04-17 11:37:12.902 108 18238.46 89.16 52533.79 88888.00 2008-04-17 11:37:13.402 108 18238.36 89.16 52533.77 88888.00 2008-04-17 11:37:13.902 108 18238.49 89.09 52533.78 88888.00 2008-04-17 11:37:14.402 108 18238.46 88.98 52533.80 88888.00 2008-04-17 11:37:14.902 108 18238.43 88.97 52533.68 88888.00 2008-04-17 11:37:15.402 108 18238.47 89.04 52533.75 88888.00 2008-04-17 11:37:15.902 108 18238.49 89.04 52533.77 88888.00 2008-04-17 11:37:16.402 108 18238.38 88.98 52533.73 88888.00 2008-04-17 11:37:16.902 108 18238.44 88.94 52533.81 88888.00 2008-04-17 11:37:17.402 108 18238.55 88.92 52533.76 88888.00 2008-04-17 11:37:17.902 108 18238.54 88.78 52533.70 88888.00 2008-04-17 11:37:18.402 108 18238.46 88.88 52533.74 88888.00 2008-04-17 11:37:18.902 108 18238.44 88.80 52533.74 88888.00 2008-04-17 11:37:19.402 108 18238.46 88.71 52533.72 88888.00 2008-04-17 11:37:19.902 108 18238.38 88.71 52533.78 88888.00 2008-04-17 11:37:20.402 108 18238.29 88.84 52533.75 88888.00 2008-04-17 11:37:20.902 108 18238.13 89.05 52533.80 88888.00 2008-04-17 11:37:21.402 108 18238.05 88.92 52533.74 88888.00 2008-04-17 11:37:21.902 108 18238.18 88.82 52533.82 88888.00 2008-04-17 11:37:22.402 108 18238.24 88.92 52533.90 88888.00 2008-04-17 11:37:22.902 108 18238.25 88.85 52533.92 88888.00 2008-04-17 11:37:23.402 108 18238.34 88.91 52533.96 88888.00 2008-04-17 11:37:23.902 108 18238.43 88.89 52533.80 88888.00 2008-04-17 11:37:24.402 108 18238.42 88.87 52533.74 88888.00 2008-04-17 11:37:24.902 108 18238.23 88.84 52533.70 88888.00 2008-04-17 11:37:25.402 108 18238.09 88.90 52533.63 88888.00 2008-04-17 11:37:25.902 108 18238.03 89.01 52533.66 88888.00 2008-04-17 11:37:26.402 108 18238.14 89.06 52533.80 88888.00 2008-04-17 11:37:26.902 108 18238.17 89.10 52533.81 88888.00 2008-04-17 11:37:27.402 108 18238.12 88.92 52533.86 88888.00 2008-04-17 11:37:27.902 108 18238.08 88.88 52533.78 88888.00 2008-04-17 11:37:28.402 108 18238.14 88.88 52533.73 88888.00 2008-04-17 11:37:28.902 108 18238.16 88.89 52533.81 88888.00 2008-04-17 11:37:29.402 108 18238.27 88.85 52533.90 88888.00 2008-04-17 11:37:29.902 108 18238.20 88.87 52533.79 88888.00 2008-04-17 11:37:30.402 108 18238.18 88.97 52533.78 88888.00 2008-04-17 11:37:30.902 108 18238.25 88.96 52533.73 88888.00 2008-04-17 11:37:31.402 108 18238.39 88.88 52533.65 88888.00 2008-04-17 11:37:31.902 108 18238.53 88.91 52533.73 88888.00 2008-04-17 11:37:32.402 108 18238.50 88.91 52533.80 88888.00 2008-04-17 11:37:32.902 108 18238.46 88.87 52533.81 88888.00 2008-04-17 11:37:33.402 108 18238.33 88.91 52533.81 88888.00 2008-04-17 11:37:33.902 108 18238.19 88.86 52533.77 88888.00 2008-04-17 11:37:34.402 108 18238.29 88.90 52533.90 88888.00 2008-04-17 11:37:34.902 108 18238.33 88.95 52533.90 88888.00 2008-04-17 11:37:35.402 108 18238.11 88.96 52533.69 88888.00 2008-04-17 11:37:35.902 108 18238.07 88.91 52533.69 88888.00 2008-04-17 11:37:36.402 108 18237.99 88.81 52533.69 88888.00 2008-04-17 11:37:36.902 108 18238.23 88.84 52533.58 88888.00 2008-04-17 11:37:37.402 108 18238.27 88.92 52533.58 88888.00 2008-04-17 11:37:37.902 108 18238.17 88.94 52533.63 88888.00 2008-04-17 11:37:38.402 108 18238.06 88.96 52533.66 88888.00 2008-04-17 11:37:38.902 108 18238.02 88.99 52533.65 88888.00 2008-04-17 11:37:39.402 108 18238.18 88.98 52533.75 88888.00 2008-04-17 11:37:39.902 108 18238.21 89.02 52533.79 88888.00 2008-04-17 11:37:40.402 108 18238.18 88.96 52533.77 88888.00 2008-04-17 11:37:40.902 108 18238.28 88.97 52533.75 88888.00 2008-04-17 11:37:41.402 108 18238.24 89.01 52533.65 88888.00 2008-04-17 11:37:41.902 108 18238.18 89.09 52533.78 88888.00 2008-04-17 11:37:42.402 108 18238.13 89.16 52533.85 88888.00 2008-04-17 11:37:42.902 108 18238.30 89.04 52533.84 88888.00 2008-04-17 11:37:43.402 108 18238.28 89.07 52533.80 88888.00 2008-04-17 11:37:43.902 108 18238.20 89.07 52533.74 88888.00 2008-04-17 11:37:44.402 108 18238.35 89.12 52533.78 88888.00 2008-04-17 11:37:44.902 108 18238.33 89.15 52533.78 88888.00 2008-04-17 11:37:45.402 108 18238.25 89.12 52533.79 88888.00 2008-04-17 11:37:45.902 108 18238.32 89.09 52533.72 88888.00 2008-04-17 11:37:46.399 108 18238.25 89.08 52533.70 88888.00 2008-04-17 11:37:46.909 108 18238.12 89.07 52533.69 88888.00 2008-04-17 11:37:47.409 108 18238.31 89.11 52533.73 88888.00 2008-04-17 11:37:47.909 108 18238.22 89.16 52533.82 88888.00 2008-04-17 11:37:48.409 108 18238.16 89.12 52533.77 88888.00 2008-04-17 11:37:48.909 108 18238.27 89.13 52533.73 88888.00 2008-04-17 11:37:49.409 108 18238.35 89.12 52533.66 88888.00 2008-04-17 11:37:49.909 108 18238.29 89.09 52533.54 88888.00 2008-04-17 11:37:50.409 108 18238.32 89.08 52533.51 88888.00 2008-04-17 11:37:50.909 108 18238.32 89.04 52533.59 88888.00 2008-04-17 11:37:51.409 108 18238.12 89.13 52533.67 88888.00 2008-04-17 11:37:51.909 108 18238.17 89.16 52533.76 88888.00 2008-04-17 11:37:52.409 108 18238.21 89.15 52533.79 88888.00 2008-04-17 11:37:52.909 108 18238.25 89.16 52533.82 88888.00 2008-04-17 11:37:53.409 108 18238.30 89.14 52533.90 88888.00 2008-04-17 11:37:53.909 108 18238.21 89.13 52533.91 88888.00 2008-04-17 11:37:54.409 108 18238.25 89.08 52533.96 88888.00 2008-04-17 11:37:54.909 108 18238.45 89.15 52533.96 88888.00 2008-04-17 11:37:55.409 108 18238.57 89.11 52533.86 88888.00 2008-04-17 11:37:55.909 108 18238.56 89.17 52533.77 88888.00 2008-04-17 11:37:56.409 108 18238.62 89.15 52533.81 88888.00 2008-04-17 11:37:56.909 108 18238.60 89.11 52533.88 88888.00 2008-04-17 11:37:57.409 108 18238.55 89.09 52533.89 88888.00 2008-04-17 11:37:57.909 108 18238.51 89.09 52533.85 88888.00 2008-04-17 11:37:58.409 108 18238.50 89.04 52533.84 88888.00 2008-04-17 11:37:58.909 108 18238.46 89.11 52533.74 88888.00 2008-04-17 11:37:59.409 108 18238.54 88.96 52533.69 88888.00 2008-04-17 11:37:59.909 108 18238.55 88.86 52533.84 88888.00 2008-04-17 11:38:00.409 108 18238.53 89.07 52533.81 88888.00 2008-04-17 11:38:00.909 108 18238.61 89.13 52533.93 88888.00 2008-04-17 11:38:01.409 108 18238.58 89.02 52533.93 88888.00 2008-04-17 11:38:01.909 108 18238.55 89.16 52533.76 88888.00 2008-04-17 11:38:02.409 108 18238.66 89.28 52533.85 88888.00 2008-04-17 11:38:02.909 108 18238.66 89.30 52533.80 88888.00 2008-04-17 11:38:03.409 108 18238.67 89.22 52533.78 88888.00 2008-04-17 11:38:03.909 108 18238.78 89.26 52533.77 88888.00 2008-04-17 11:38:04.409 108 18238.73 89.32 52533.76 88888.00 2008-04-17 11:38:04.909 108 18238.73 89.31 52533.79 88888.00 2008-04-17 11:38:05.409 108 18238.73 89.30 52533.84 88888.00 2008-04-17 11:38:05.909 108 18238.72 89.31 52533.81 88888.00 2008-04-17 11:38:06.409 108 18238.72 89.39 52533.81 88888.00 2008-04-17 11:38:06.909 108 18238.68 89.43 52533.78 88888.00 2008-04-17 11:38:07.409 108 18238.65 89.40 52533.88 88888.00 2008-04-17 11:38:07.909 108 18238.71 89.41 52533.88 88888.00 2008-04-17 11:38:08.409 108 18238.74 89.42 52533.84 88888.00 2008-04-17 11:38:08.909 108 18238.73 89.41 52533.78 88888.00 2008-04-17 11:38:09.409 108 18238.75 89.45 52533.77 88888.00 2008-04-17 11:38:09.909 108 18238.81 89.44 52533.59 88888.00 2008-04-17 11:38:10.409 108 18238.83 89.44 52533.46 88888.00 2008-04-17 11:38:10.909 108 18238.83 89.45 52533.63 88888.00 2008-04-17 11:38:11.409 108 18238.81 89.43 52533.73 88888.00 2008-04-17 11:38:11.909 108 18238.79 89.42 52533.69 88888.00 2008-04-17 11:38:12.409 108 18238.77 89.42 52533.67 88888.00 2008-04-17 11:38:12.909 108 18238.81 89.34 52533.61 88888.00 2008-04-17 11:38:13.409 108 18238.79 89.36 52533.54 88888.00 2008-04-17 11:38:13.909 108 18238.72 89.43 52533.56 88888.00 2008-04-17 11:38:14.409 108 18238.67 89.44 52533.67 88888.00 2008-04-17 11:38:14.909 108 18238.73 89.43 52533.73 88888.00 2008-04-17 11:38:15.409 108 18238.83 89.43 52533.62 88888.00 2008-04-17 11:38:15.909 108 18238.79 89.41 52533.61 88888.00 2008-04-17 11:38:16.409 108 18238.82 89.40 52533.54 88888.00 2008-04-17 11:38:16.909 108 18238.90 89.48 52533.61 88888.00 2008-04-17 11:38:17.409 108 18238.90 89.40 52533.57 88888.00 2008-04-17 11:38:17.909 108 18238.94 89.35 52533.56 88888.00 2008-04-17 11:38:18.409 108 18239.00 89.34 52533.59 88888.00 2008-04-17 11:38:18.909 108 18238.96 89.35 52533.58 88888.00 2008-04-17 11:38:19.409 108 18238.88 89.30 52533.65 88888.00 2008-04-17 11:38:19.909 108 18238.96 89.29 52533.50 88888.00 2008-04-17 11:38:20.409 108 18238.94 89.26 52533.57 88888.00 2008-04-17 11:38:20.909 108 18238.92 89.16 52533.76 88888.00 2008-04-17 11:38:21.409 108 18238.90 89.13 52533.79 88888.00 2008-04-17 11:38:21.909 108 18238.90 89.24 52533.69 88888.00 2008-04-17 11:38:22.409 108 18238.82 89.33 52533.58 88888.00 2008-04-17 11:38:22.909 108 18238.77 89.43 52533.58 88888.00 2008-04-17 11:38:23.409 108 18238.77 89.50 52533.56 88888.00 2008-04-17 11:38:23.909 108 18238.79 89.48 52533.49 88888.00 2008-04-17 11:38:24.409 108 18238.84 89.43 52533.53 88888.00 2008-04-17 11:38:24.909 108 18238.81 89.40 52533.65 88888.00 2008-04-17 11:38:25.409 108 18238.84 89.36 52533.76 88888.00 2008-04-17 11:38:25.909 108 18238.84 89.34 52533.72 88888.00 2008-04-17 11:38:26.409 108 18238.97 89.33 52533.68 88888.00 2008-04-17 11:38:26.909 108 18239.12 89.26 52533.76 88888.00 2008-04-17 11:38:27.409 108 18239.12 89.24 52533.74 88888.00 2008-04-17 11:38:27.909 108 18239.28 89.23 52533.54 88888.00 2008-04-17 11:38:28.409 108 18239.26 89.23 52533.50 88888.00 2008-04-17 11:38:28.909 108 18239.17 89.20 52533.51 88888.00 2008-04-17 11:38:29.409 108 18239.15 89.19 52533.52 88888.00 2008-04-17 11:38:29.909 108 18239.12 89.25 52533.45 88888.00 2008-04-17 11:38:30.409 108 18239.01 89.25 52533.43 88888.00 2008-04-17 11:38:30.909 108 18239.06 89.25 52533.51 88888.00 2008-04-17 11:38:31.409 108 18239.14 89.26 52533.51 88888.00 2008-04-17 11:38:31.909 108 18239.14 89.24 52533.49 88888.00 2008-04-17 11:38:32.409 108 18239.05 89.18 52533.50 88888.00 2008-04-17 11:38:32.909 108 18239.09 89.14 52533.55 88888.00 2008-04-17 11:38:33.409 108 18239.19 89.08 52533.56 88888.00 2008-04-17 11:38:33.909 108 18239.21 89.08 52533.63 88888.00 2008-04-17 11:38:34.409 108 18239.16 89.09 52533.68 88888.00 2008-04-17 11:38:34.909 108 18239.21 89.03 52533.69 88888.00 2008-04-17 11:38:35.409 108 18239.18 88.90 52533.72 88888.00 2008-04-17 11:38:35.909 108 18239.09 88.90 52533.59 88888.00 2008-04-17 11:38:36.409 108 18239.14 88.92 52533.66 88888.00 2008-04-17 11:38:36.909 108 18239.12 89.01 52533.70 88888.00 2008-04-17 11:38:37.409 108 18239.11 88.99 52533.70 88888.00 2008-04-17 11:38:37.909 108 18239.08 88.90 52533.64 88888.00 2008-04-17 11:38:38.409 108 18239.21 88.88 52533.63 88888.00 2008-04-17 11:38:38.909 108 18239.18 88.92 52533.56 88888.00 2008-04-17 11:38:39.409 108 18239.14 88.98 52533.35 88888.00 2008-04-17 11:38:39.909 108 18239.11 88.95 52533.44 88888.00 2008-04-17 11:38:40.409 108 18239.16 88.94 52533.61 88888.00 2008-04-17 11:38:40.909 108 18239.23 88.89 52533.65 88888.00 2008-04-17 11:38:41.409 108 18239.23 88.89 52533.59 88888.00 2008-04-17 11:38:41.909 108 18239.27 88.90 52533.61 88888.00 2008-04-17 11:38:42.409 108 18239.16 88.97 52533.63 88888.00 2008-04-17 11:38:42.909 108 18239.03 88.95 52533.63 88888.00 2008-04-17 11:38:43.409 108 18239.07 88.92 52533.59 88888.00 2008-04-17 11:38:43.909 108 18239.06 88.90 52533.50 88888.00 2008-04-17 11:38:44.409 108 18239.05 88.92 52533.62 88888.00 2008-04-17 11:38:44.909 108 18239.15 88.88 52533.55 88888.00 2008-04-17 11:38:45.409 108 18239.17 88.79 52533.46 88888.00 2008-04-17 11:38:45.909 108 18239.16 88.78 52533.58 88888.00 2008-04-17 11:38:46.409 108 18239.16 88.71 52533.61 88888.00 2008-04-17 11:38:46.909 108 18239.05 88.75 52533.73 88888.00 2008-04-17 11:38:47.409 108 18239.07 88.71 52533.76 88888.00 2008-04-17 11:38:47.909 108 18239.11 88.69 52533.56 88888.00 2008-04-17 11:38:48.409 108 18239.09 88.68 52533.53 88888.00 2008-04-17 11:38:48.909 108 18239.09 88.72 52533.67 88888.00 2008-04-17 11:38:49.409 108 18239.14 88.70 52533.54 88888.00 2008-04-17 11:38:49.909 108 18239.06 88.71 52533.57 88888.00 2008-04-17 11:38:50.409 108 18239.10 88.77 52533.63 88888.00 2008-04-17 11:38:50.909 108 18238.92 88.73 52533.70 88888.00 2008-04-17 11:38:51.409 108 18238.86 88.72 52533.79 88888.00 2008-04-17 11:38:51.909 108 18239.06 88.68 52533.67 88888.00 2008-04-17 11:38:52.409 108 18239.08 88.68 52533.74 88888.00 2008-04-17 11:38:52.909 108 18238.93 88.76 52533.80 88888.00 2008-04-17 11:38:53.409 108 18238.86 88.84 52533.89 88888.00 2008-04-17 11:38:53.909 108 18238.90 88.89 52533.88 88888.00 2008-04-17 11:38:54.409 108 18238.94 88.89 52533.81 88888.00 2008-04-17 11:38:54.909 108 18238.87 88.82 52533.70 88888.00 2008-04-17 11:38:55.409 108 18238.85 88.88 52533.69 88888.00 2008-04-17 11:38:55.909 108 18238.84 88.97 52533.66 88888.00 2008-04-17 11:38:56.409 108 18238.81 89.01 52533.78 88888.00 2008-04-17 11:38:56.909 108 18238.77 88.94 52533.82 88888.00 2008-04-17 11:38:57.409 108 18238.75 88.89 52533.86 88888.00 2008-04-17 11:38:57.909 108 18238.79 88.83 52533.94 88888.00 2008-04-17 11:38:58.409 108 18238.84 88.80 52533.89 88888.00 2008-04-17 11:38:58.909 108 18238.84 88.84 52533.97 88888.00 2008-04-17 11:38:59.409 108 18238.76 88.89 52533.91 88888.00 2008-04-17 11:38:59.909 108 18238.82 88.95 52533.91 88888.00 2008-04-17 11:39:00.409 108 18238.78 88.98 52533.89 88888.00 2008-04-17 11:39:00.909 108 18238.81 88.98 52533.80 88888.00 2008-04-17 11:39:01.409 108 18238.82 88.99 52533.82 88888.00 2008-04-17 11:39:01.909 108 18238.92 88.95 52533.69 88888.00 2008-04-17 11:39:02.409 108 18238.82 88.94 52533.79 88888.00 2008-04-17 11:39:02.909 108 18238.77 88.92 52533.93 88888.00 2008-04-17 11:39:03.409 108 18238.87 88.98 52533.90 88888.00 2008-04-17 11:39:03.909 108 18238.87 88.89 52533.81 88888.00 2008-04-17 11:39:04.409 108 18238.86 88.90 52533.77 88888.00 2008-04-17 11:39:04.909 108 18238.78 88.97 52533.61 88888.00 2008-04-17 11:39:05.409 108 18238.78 88.97 52533.67 88888.00 2008-04-17 11:39:05.909 108 18238.87 88.99 52533.77 88888.00 2008-04-17 11:39:06.409 108 18238.83 88.89 52533.81 88888.00 2008-04-17 11:39:06.909 108 18238.84 88.88 52533.89 88888.00 2008-04-17 11:39:07.409 108 18238.85 88.89 52533.92 88888.00 2008-04-17 11:39:07.909 108 18238.84 88.88 52533.87 88888.00 2008-04-17 11:39:08.409 108 18238.71 88.95 52533.70 88888.00 2008-04-17 11:39:08.909 108 18238.64 88.98 52533.73 88888.00 2008-04-17 11:39:09.409 108 18238.68 88.96 52533.84 88888.00 2008-04-17 11:39:09.909 108 18238.49 88.95 52533.77 88888.00 2008-04-17 11:39:10.409 108 18238.56 88.96 52533.73 88888.00 2008-04-17 11:39:10.909 108 18238.62 89.06 52533.88 88888.00 2008-04-17 11:39:11.409 108 18238.77 89.04 52533.94 88888.00 2008-04-17 11:39:11.909 108 18238.72 89.01 52533.93 88888.00 2008-04-17 11:39:12.409 108 18238.77 89.05 52533.88 88888.00 2008-04-17 11:39:12.909 108 18238.83 89.08 52533.81 88888.00 2008-04-17 11:39:13.409 108 18238.87 89.14 52533.85 88888.00 2008-04-17 11:39:13.909 108 18238.86 89.18 52533.92 88888.00 2008-04-17 11:39:14.409 108 18238.97 88.91 52534.04 88888.00 2008-04-17 11:39:14.909 108 18239.08 88.73 52534.02 88888.00 2008-04-17 11:39:15.409 108 18239.10 88.65 52533.89 88888.00 2008-04-17 11:39:15.909 108 18239.14 88.66 52533.84 88888.00 2008-04-17 11:39:16.409 108 18239.07 88.71 52533.85 88888.00 2008-04-17 11:39:16.909 108 18238.97 88.72 52533.78 88888.00 2008-04-17 11:39:17.409 108 18238.92 88.72 52533.63 88888.00 2008-04-17 11:39:17.909 108 18238.92 88.67 52533.69 88888.00 2008-04-17 11:39:18.409 108 18238.82 88.77 52533.78 88888.00 2008-04-17 11:39:18.909 108 18238.81 88.88 52533.77 88888.00 2008-04-17 11:39:19.409 108 18238.73 89.02 52533.74 88888.00 2008-04-17 11:39:19.909 108 18238.65 89.08 52533.79 88888.00 2008-04-17 11:39:20.409 108 18238.62 89.10 52533.75 88888.00 2008-04-17 11:39:20.909 108 18238.65 89.11 52533.72 88888.00 2008-04-17 11:39:21.409 108 18238.58 89.09 52533.70 88888.00 2008-04-17 11:39:21.909 108 18238.57 89.06 52533.72 88888.00 2008-04-17 11:39:22.409 108 18238.57 88.92 52533.81 88888.00 2008-04-17 11:39:22.909 108 18238.62 89.10 52533.97 88888.00 2008-04-17 11:39:23.409 108 18238.73 89.22 52533.98 88888.00 2008-04-17 11:39:23.909 108 18238.76 89.30 52534.01 88888.00 2008-04-17 11:39:24.409 108 18238.71 89.29 52533.89 88888.00 2008-04-17 11:39:24.909 108 18238.66 89.21 52533.88 88888.00 2008-04-17 11:39:25.409 108 18238.71 89.25 52533.86 88888.00 2008-04-17 11:39:25.909 108 18238.78 89.32 52533.86 88888.00 2008-04-17 11:39:26.409 108 18238.86 89.28 52533.92 88888.00 2008-04-17 11:39:26.909 108 18238.90 89.29 52533.89 88888.00 2008-04-17 11:39:27.409 108 18238.70 89.22 52533.78 88888.00 2008-04-17 11:39:27.909 108 18238.71 89.21 52533.73 88888.00 2008-04-17 11:39:28.409 108 18238.72 89.11 52533.77 88888.00 2008-04-17 11:39:28.909 108 18238.83 89.11 52533.78 88888.00 2008-04-17 11:39:29.409 108 18238.95 89.21 52533.84 88888.00 2008-04-17 11:39:29.909 108 18238.88 89.19 52533.73 88888.00 2008-04-17 11:39:30.409 108 18238.89 89.25 52533.76 88888.00 2008-04-17 11:39:30.909 108 18238.89 89.28 52533.78 88888.00 2008-04-17 11:39:31.409 108 18238.96 89.22 52533.73 88888.00 2008-04-17 11:39:31.909 108 18239.05 89.22 52533.64 88888.00 2008-04-17 11:39:32.409 108 18239.01 89.19 52533.64 88888.00 2008-04-17 11:39:32.909 108 18239.04 89.17 52533.57 88888.00 2008-04-17 11:39:33.409 108 18239.10 89.24 52533.61 88888.00 2008-04-17 11:39:33.909 108 18239.09 89.26 52533.62 88888.00 2008-04-17 11:39:34.409 108 18239.09 89.26 52533.54 88888.00 2008-04-17 11:39:34.909 108 18239.07 89.28 52533.56 88888.00 2008-04-17 11:39:35.409 108 18238.99 89.17 52533.59 88888.00 2008-04-17 11:39:35.909 108 18239.07 89.14 52533.49 88888.00 2008-04-17 11:39:36.409 108 18239.08 89.16 52533.53 88888.00 2008-04-17 11:39:36.909 108 18239.08 89.24 52533.57 88888.00 2008-04-17 11:39:37.409 108 18239.00 89.33 52533.61 88888.00 2008-04-17 11:39:37.909 108 18239.15 89.35 52533.64 88888.00 2008-04-17 11:39:38.409 108 18239.27 89.31 52533.62 88888.00 2008-04-17 11:39:38.909 108 18239.26 89.23 52533.67 88888.00 2008-04-17 11:39:39.409 108 18239.21 89.12 52533.76 88888.00 2008-04-17 11:39:39.909 108 18239.26 89.09 52533.64 88888.00 2008-04-17 11:39:40.409 108 18239.22 89.17 52533.46 88888.00 2008-04-17 11:39:40.909 108 18239.08 89.28 52533.42 88888.00 2008-04-17 11:39:41.409 108 18239.18 89.29 52533.51 88888.00 2008-04-17 11:39:41.909 108 18239.20 89.28 52533.52 88888.00 2008-04-17 11:39:42.409 108 18239.15 89.25 52533.41 88888.00 2008-04-17 11:39:42.909 108 18239.27 89.23 52533.36 88888.00 2008-04-17 11:39:43.409 108 18239.27 89.22 52533.47 88888.00 2008-04-17 11:39:43.909 108 18239.30 89.23 52533.57 88888.00 2008-04-17 11:39:44.409 108 18239.38 89.23 52533.49 88888.00 2008-04-17 11:39:44.909 108 18239.39 89.21 52533.51 88888.00 2008-04-17 11:39:45.409 108 18239.33 89.25 52533.52 88888.00 2008-04-17 11:39:45.909 108 18239.30 89.22 52533.55 88888.00 2008-04-17 11:39:46.409 108 18239.28 89.11 52533.63 88888.00 2008-04-17 11:39:46.909 108 18239.39 89.14 52533.69 88888.00 2008-04-17 11:39:47.409 108 18239.49 89.15 52533.70 88888.00 2008-04-17 11:39:47.909 108 18239.49 89.14 52533.52 88888.00 2008-04-17 11:39:48.409 108 18239.46 89.16 52533.31 88888.00 2008-04-17 11:39:48.909 108 18239.47 89.09 52533.33 88888.00 2008-04-17 11:39:49.409 108 18239.50 89.03 52533.30 88888.00 2008-04-17 11:39:49.909 108 18239.58 88.94 52533.34 88888.00 2008-04-17 11:39:50.409 108 18239.53 88.90 52533.39 88888.00 2008-04-17 11:39:50.909 108 18239.57 88.99 52533.43 88888.00 2008-04-17 11:39:51.409 108 18239.52 89.07 52533.40 88888.00 2008-04-17 11:39:51.909 108 18239.48 89.07 52533.47 88888.00 2008-04-17 11:39:52.409 108 18239.44 89.08 52533.51 88888.00 2008-04-17 11:39:52.909 108 18239.40 89.08 52533.34 88888.00 2008-04-17 11:39:53.409 108 18239.43 89.00 52533.35 88888.00 2008-04-17 11:39:53.909 108 18239.52 88.95 52533.43 88888.00 2008-04-17 11:39:54.409 108 18239.49 88.96 52533.45 88888.00 2008-04-17 11:39:54.909 108 18239.32 88.94 52533.53 88888.00 2008-04-17 11:39:55.409 108 18239.48 88.91 52533.41 88888.00 2008-04-17 11:39:55.909 108 18239.54 88.88 52533.47 88888.00 2008-04-17 11:39:56.409 108 18239.50 88.92 52533.47 88888.00 2008-04-17 11:39:56.909 108 18239.52 88.95 52533.50 88888.00 2008-04-17 11:39:57.409 108 18239.58 88.94 52533.51 88888.00 2008-04-17 11:39:57.909 108 18239.49 88.90 52533.54 88888.00 2008-04-17 11:39:58.409 108 18239.51 88.94 52533.57 88888.00 2008-04-17 11:39:58.909 108 18239.71 88.94 52533.65 88888.00 2008-04-17 11:39:59.409 108 18239.70 88.86 52533.56 88888.00 2008-04-17 11:39:59.909 108 18239.68 88.85 52533.47 88888.00 2008-04-17 11:40:00.409 108 18239.60 88.85 52533.51 88888.00 2008-04-17 11:40:00.909 108 18239.52 88.78 52533.46 88888.00 2008-04-17 11:40:01.409 108 18239.55 88.74 52533.57 88888.00 2008-04-17 11:40:01.909 108 18239.52 88.76 52533.66 88888.00 2008-04-17 11:40:02.409 108 18239.58 88.78 52533.58 88888.00 2008-04-17 11:40:02.909 108 18239.63 88.87 52533.46 88888.00 2008-04-17 11:40:03.409 108 18239.59 88.88 52533.56 88888.00 2008-04-17 11:40:03.909 108 18239.65 88.91 52533.68 88888.00 2008-04-17 11:40:04.409 108 18239.64 88.86 52533.65 88888.00 2008-04-17 11:40:04.909 108 18239.65 88.84 52533.65 88888.00 2008-04-17 11:40:05.409 108 18239.65 88.79 52533.64 88888.00 2008-04-17 11:40:05.909 108 18239.59 88.81 52533.58 88888.00 2008-04-17 11:40:06.409 108 18239.57 88.81 52533.59 88888.00 2008-04-17 11:40:06.909 108 18239.71 88.79 52533.65 88888.00 2008-04-17 11:40:07.409 108 18239.73 88.80 52533.58 88888.00 2008-04-17 11:40:07.909 108 18239.69 88.72 52533.54 88888.00 2008-04-17 11:40:08.409 108 18239.73 88.64 52533.51 88888.00 2008-04-17 11:40:08.909 108 18239.74 88.67 52533.43 88888.00 2008-04-17 11:40:09.409 108 18239.77 88.75 52533.55 88888.00 2008-04-17 11:40:09.909 108 18239.80 88.70 52533.72 88888.00 2008-04-17 11:40:10.409 108 18239.68 88.67 52533.66 88888.00 2008-04-17 11:40:10.909 108 18239.68 88.65 52533.67 88888.00 2008-04-17 11:40:11.409 108 18239.70 88.63 52533.66 88888.00 2008-04-17 11:40:11.909 108 18239.74 88.58 52533.84 88888.00 2008-04-17 11:40:12.409 108 18239.83 88.54 52533.81 88888.00 2008-04-17 11:40:12.909 108 18239.84 88.52 52533.85 88888.00 2008-04-17 11:40:13.409 108 18239.79 88.47 52533.85 88888.00 2008-04-17 11:40:13.909 108 18239.74 88.42 52533.84 88888.00 2008-04-17 11:40:14.409 108 18239.86 88.44 52533.85 88888.00 2008-04-17 11:40:14.909 108 18239.94 88.46 52533.80 88888.00 2008-04-17 11:40:15.409 108 18239.73 88.43 52533.79 88888.00 2008-04-17 11:40:15.909 108 18239.69 88.32 52533.76 88888.00 2008-04-17 11:40:16.409 108 18239.71 88.31 52533.63 88888.00 2008-04-17 11:40:16.909 108 18239.79 88.39 52533.54 88888.00 2008-04-17 11:40:17.409 108 18239.88 88.38 52533.62 88888.00 2008-04-17 11:40:17.909 108 18239.80 88.40 52533.63 88888.00 2008-04-17 11:40:18.409 108 18239.80 88.38 52533.56 88888.00 2008-04-17 11:40:18.909 108 18239.79 88.40 52533.62 88888.00 2008-04-17 11:40:19.409 108 18239.77 88.38 52533.80 88888.00 2008-04-17 11:40:19.909 108 18239.87 88.36 52533.91 88888.00 2008-04-17 11:40:20.409 108 18239.96 88.36 52533.73 88888.00 2008-04-17 11:40:20.909 108 18239.88 88.31 52533.66 88888.00 2008-04-17 11:40:21.409 108 18239.94 88.25 52533.67 88888.00 2008-04-17 11:40:21.909 108 18239.96 88.25 52533.63 88888.00 2008-04-17 11:40:22.409 108 18239.98 88.28 52533.61 88888.00 2008-04-17 11:40:22.909 108 18239.97 88.29 52533.67 88888.00 2008-04-17 11:40:23.409 108 18239.96 88.23 52533.67 88888.00 2008-04-17 11:40:23.909 108 18240.12 88.19 52533.66 88888.00 2008-04-17 11:40:24.409 108 18240.13 88.11 52533.73 88888.00 2008-04-17 11:40:24.909 108 18240.06 88.16 52533.78 88888.00 2008-04-17 11:40:25.409 108 18240.10 88.19 52533.73 88888.00 2008-04-17 11:40:25.909 108 18240.12 88.24 52533.73 88888.00 2008-04-17 11:40:26.409 108 18240.09 88.24 52533.79 88888.00 2008-04-17 11:40:26.909 108 18239.97 88.14 52533.96 88888.00 2008-04-17 11:40:27.409 108 18239.92 88.03 52533.93 88888.00 2008-04-17 11:40:27.909 108 18239.94 88.06 52533.79 88888.00 2008-04-17 11:40:28.409 108 18240.03 88.05 52533.81 88888.00 2008-04-17 11:40:28.909 108 18240.01 88.00 52533.91 88888.00 2008-04-17 11:40:29.409 108 18240.04 88.00 52533.79 88888.00 2008-04-17 11:40:29.909 108 18239.88 88.02 52533.77 88888.00 2008-04-17 11:40:30.409 108 18239.97 88.03 52533.97 88888.00 2008-04-17 11:40:30.909 108 18240.14 87.92 52533.96 88888.00 2008-04-17 11:40:31.409 108 18240.07 87.88 52533.88 88888.00 2008-04-17 11:40:31.909 108 18240.08 87.83 52533.92 88888.00 2008-04-17 11:40:32.409 108 18240.22 87.67 52533.90 88888.00 2008-04-17 11:40:32.909 108 18240.19 87.81 52533.88 88888.00 2008-04-17 11:40:33.409 108 18240.10 87.89 52533.88 88888.00 2008-04-17 11:40:33.909 108 18240.01 87.90 52534.04 88888.00 2008-04-17 11:40:34.409 108 18240.12 87.90 52534.05 88888.00 2008-04-17 11:40:34.909 108 18240.09 87.91 52533.93 88888.00 2008-04-17 11:40:35.409 108 18239.87 87.83 52533.93 88888.00 2008-04-17 11:40:35.909 108 18239.87 87.78 52533.91 88888.00 2008-04-17 11:40:36.409 108 18239.93 87.79 52533.84 88888.00 2008-04-17 11:40:36.909 108 18239.98 87.75 52533.86 88888.00 2008-04-17 11:40:37.409 108 18239.98 87.69 52533.92 88888.00 2008-04-17 11:40:37.909 108 18239.79 87.85 52533.96 88888.00 2008-04-17 11:40:38.409 108 18239.82 88.05 52533.94 88888.00 2008-04-17 11:40:38.909 108 18239.80 88.08 52533.86 88888.00 2008-04-17 11:40:39.409 108 18239.80 88.13 52533.90 88888.00 2008-04-17 11:40:39.909 108 18239.97 88.18 52533.84 88888.00 2008-04-17 11:40:40.409 108 18239.95 88.25 52533.87 88888.00 2008-04-17 11:40:40.909 108 18239.80 88.17 52533.81 88888.00 2008-04-17 11:40:41.409 108 18239.83 88.09 52533.84 88888.00 2008-04-17 11:40:41.909 108 18239.88 88.03 52533.88 88888.00 2008-04-17 11:40:42.409 108 18239.84 88.04 52533.86 88888.00 2008-04-17 11:40:42.909 108 18240.06 88.05 52533.79 88888.00 2008-04-17 11:40:43.409 108 18240.01 88.02 52533.79 88888.00 2008-04-17 11:40:43.909 108 18239.99 87.99 52533.77 88888.00 2008-04-17 11:40:44.409 108 18239.90 87.97 52533.78 88888.00 2008-04-17 11:40:44.909 108 18239.73 87.97 52533.70 88888.00 2008-04-17 11:40:45.409 108 18239.63 87.94 52533.63 88888.00 2008-04-17 11:40:45.909 108 18239.72 87.83 52533.70 88888.00 2008-04-17 11:40:46.409 108 18239.85 87.78 52533.79 88888.00 2008-04-17 11:40:46.909 108 18239.85 87.71 52533.88 88888.00 2008-04-17 11:40:47.409 108 18239.73 87.75 52533.96 88888.00 2008-04-17 11:40:47.909 108 18239.76 87.77 52534.00 88888.00 2008-04-17 11:40:48.409 108 18239.76 87.84 52533.89 88888.00 2008-04-17 11:40:48.909 108 18239.82 87.97 52533.97 88888.00 2008-04-17 11:40:49.409 108 18239.80 87.85 52533.94 88888.00 2008-04-17 11:40:49.909 108 18239.72 87.82 52533.87 88888.00 2008-04-17 11:40:50.409 108 18239.63 87.81 52533.87 88888.00 2008-04-17 11:40:50.909 108 18239.71 87.78 52533.87 88888.00 2008-04-17 11:40:51.409 108 18239.79 87.81 52533.93 88888.00 2008-04-17 11:40:51.909 108 18239.72 87.82 52533.90 88888.00 2008-04-17 11:40:52.409 108 18239.76 87.74 52533.78 88888.00 2008-04-17 11:40:52.909 108 18239.82 87.76 52533.81 88888.00 2008-04-17 11:40:53.409 108 18239.74 87.91 52533.86 88888.00 2008-04-17 11:40:53.909 108 18239.64 88.06 52534.00 88888.00 2008-04-17 11:40:54.409 108 18239.58 88.19 52534.15 88888.00 2008-04-17 11:40:54.909 108 18239.47 88.15 52534.20 88888.00 2008-04-17 11:40:55.409 108 18239.70 88.11 52534.05 88888.00 2008-04-17 11:40:55.909 108 18239.66 88.04 52534.00 88888.00 2008-04-17 11:40:56.409 108 18239.74 88.12 52533.96 88888.00 2008-04-17 11:40:56.909 108 18239.79 88.21 52533.96 88888.00 2008-04-17 11:40:57.409 108 18239.87 88.16 52533.98 88888.00 2008-04-17 11:40:57.909 108 18239.87 88.02 52534.05 88888.00 2008-04-17 11:40:58.409 108 18239.88 88.07 52534.01 88888.00 2008-04-17 11:40:58.909 108 18239.94 88.12 52533.90 88888.00 2008-04-17 11:40:59.409 108 18239.80 88.11 52533.92 88888.00 2008-04-17 11:40:59.909 108 18239.83 88.09 52534.00 88888.00 2008-04-17 11:41:00.409 108 18239.94 88.12 52534.04 88888.00 2008-04-17 11:41:00.909 108 18239.90 88.11 52534.03 88888.00 2008-04-17 11:41:01.409 108 18239.77 88.12 52534.04 88888.00 2008-04-17 11:41:01.909 108 18239.95 88.05 52534.07 88888.00 2008-04-17 11:41:02.409 108 18240.05 88.06 52534.13 88888.00 2008-04-17 11:41:02.909 108 18240.04 88.14 52534.09 88888.00 2008-04-17 11:41:03.409 108 18240.12 88.10 52534.09 88888.00 2008-04-17 11:41:03.909 108 18240.06 88.10 52534.22 88888.00 2008-04-17 11:41:04.409 108 18239.99 88.02 52534.14 88888.00 2008-04-17 11:41:04.909 108 18240.03 88.02 52534.13 88888.00 2008-04-17 11:41:05.409 108 18240.15 88.00 52534.14 88888.00 2008-04-17 11:41:05.909 108 18239.97 87.86 52534.04 88888.00 2008-04-17 11:41:06.409 108 18239.84 87.85 52533.96 88888.00 2008-04-17 11:41:06.909 108 18240.03 87.80 52533.99 88888.00 2008-04-17 11:41:07.409 108 18240.12 87.77 52533.93 88888.00 2008-04-17 11:41:07.909 108 18240.14 87.79 52534.04 88888.00 2008-04-17 11:41:08.409 108 18240.14 87.81 52534.07 88888.00 2008-04-17 11:41:08.909 108 18240.07 87.88 52534.03 88888.00 2008-04-17 11:41:09.409 108 18239.94 87.83 52534.04 88888.00 2008-04-17 11:41:09.909 108 18240.10 87.79 52534.03 88888.00 2008-04-17 11:41:10.409 108 18240.06 87.85 52534.13 88888.00 2008-04-17 11:41:10.909 108 18239.96 87.78 52534.13 88888.00 2008-04-17 11:41:11.409 108 18240.01 87.76 52534.08 88888.00 2008-04-17 11:41:11.909 108 18240.03 87.79 52534.11 88888.00 2008-04-17 11:41:12.409 108 18240.01 87.78 52534.08 88888.00 2008-04-17 11:41:12.909 108 18240.03 87.72 52533.99 88888.00 2008-04-17 11:41:13.409 108 18240.01 87.70 52533.84 88888.00 2008-04-17 11:41:13.909 108 18240.05 87.68 52533.88 88888.00 2008-04-17 11:41:14.409 108 18240.14 87.69 52534.02 88888.00 2008-04-17 11:41:14.909 108 18240.27 87.71 52534.02 88888.00 2008-04-17 11:41:15.409 108 18240.30 87.70 52534.11 88888.00 2008-04-17 11:41:15.909 108 18240.18 87.63 52534.11 88888.00 2008-04-17 11:41:16.409 108 18240.09 87.58 52534.04 88888.00 2008-04-17 11:41:16.909 108 18239.88 87.58 52533.97 88888.00 2008-04-17 11:41:17.409 108 18239.97 87.62 52534.03 88888.00 2008-04-17 11:41:17.909 108 18239.97 87.54 52533.98 88888.00 2008-04-17 11:41:18.409 108 18240.06 87.50 52534.02 88888.00 2008-04-17 11:41:18.909 108 18240.03 87.48 52534.00 88888.00 2008-04-17 11:41:19.409 108 18239.98 87.34 52533.93 88888.00 2008-04-17 11:41:19.909 108 18239.84 87.30 52533.98 88888.00 2008-04-17 11:41:20.409 108 18239.96 87.44 52534.00 88888.00 2008-04-17 11:41:20.909 108 18240.09 87.44 52534.04 88888.00 2008-04-17 11:41:21.409 108 18239.93 87.38 52534.08 88888.00 2008-04-17 11:41:21.909 108 18239.93 87.40 52534.09 88888.00 2008-04-17 11:41:22.409 108 18240.02 87.44 52534.11 88888.00 2008-04-17 11:41:22.909 108 18239.95 87.40 52534.03 88888.00 2008-04-17 11:41:23.409 108 18239.93 87.34 52533.94 88888.00 2008-04-17 11:41:23.909 108 18239.97 87.36 52533.92 88888.00 2008-04-17 11:41:24.409 108 18239.87 87.30 52534.00 88888.00 2008-04-17 11:41:24.909 108 18239.85 87.33 52534.09 88888.00 2008-04-17 11:41:25.409 108 18239.90 87.34 52534.14 88888.00 2008-04-17 11:41:25.909 108 18239.91 87.34 52534.16 88888.00 2008-04-17 11:41:26.409 108 18240.01 87.29 52534.16 88888.00 2008-04-17 11:41:26.909 108 18239.93 87.21 52534.19 88888.00 2008-04-17 11:41:27.409 108 18239.79 87.26 52534.15 88888.00 2008-04-17 11:41:27.909 108 18239.73 87.19 52534.20 88888.00 2008-04-17 11:41:28.409 108 18239.65 87.15 52534.31 88888.00 2008-04-17 11:41:28.909 108 18239.65 87.15 52534.22 88888.00 2008-04-17 11:41:29.409 108 18239.83 87.17 52534.14 88888.00 2008-04-17 11:41:29.909 108 18239.93 87.12 52534.21 88888.00 2008-04-17 11:41:30.409 108 18240.06 87.13 52534.16 88888.00 2008-04-17 11:41:30.909 108 18240.12 87.13 52534.16 88888.00 2008-04-17 11:41:31.409 108 18240.16 87.06 52534.22 88888.00 2008-04-17 11:41:31.909 108 18240.06 87.05 52534.13 88888.00 2008-04-17 11:41:32.409 108 18240.04 87.05 52534.13 88888.00 2008-04-17 11:41:32.909 108 18240.12 87.04 52534.23 88888.00 2008-04-17 11:41:33.409 108 18240.02 86.98 52534.28 88888.00 2008-04-17 11:41:33.909 108 18239.95 87.03 52534.24 88888.00 2008-04-17 11:41:34.409 108 18240.01 87.03 52534.15 88888.00 2008-04-17 11:41:34.909 108 18240.02 86.95 52534.17 88888.00 2008-04-17 11:41:35.409 108 18240.09 86.96 52534.11 88888.00 2008-04-17 11:41:35.909 108 18240.02 87.04 52534.04 88888.00 2008-04-17 11:41:36.409 108 18239.97 87.10 52534.02 88888.00 2008-04-17 11:41:36.909 108 18239.90 86.89 52534.19 88888.00 2008-04-17 11:41:37.409 108 18239.84 86.76 52534.20 88888.00 2008-04-17 11:41:37.909 108 18240.14 86.90 52534.16 88888.00 2008-04-17 11:41:38.409 108 18240.18 86.96 52534.11 88888.00 2008-04-17 11:41:38.909 108 18240.13 86.86 52534.15 88888.00 2008-04-17 11:41:39.409 108 18240.12 86.81 52534.19 88888.00 2008-04-17 11:41:39.909 108 18240.06 86.85 52534.15 88888.00 2008-04-17 11:41:40.409 108 18240.05 86.86 52534.09 88888.00 2008-04-17 11:41:40.909 108 18239.97 86.87 52534.05 88888.00 2008-04-17 11:41:41.409 108 18239.95 86.83 52534.07 88888.00 2008-04-17 11:41:41.909 108 18240.09 86.81 52534.08 88888.00 2008-04-17 11:41:42.409 108 18240.16 86.86 52534.13 88888.00 2008-04-17 11:41:42.909 108 18240.03 86.86 52534.11 88888.00 2008-04-17 11:41:43.409 108 18240.05 86.84 52534.14 88888.00 2008-04-17 11:41:43.909 108 18240.18 86.86 52534.17 88888.00 2008-04-17 11:41:44.409 108 18240.18 86.82 52534.10 88888.00 2008-04-17 11:41:44.909 108 18240.07 86.86 52534.13 88888.00 2008-04-17 11:41:45.409 108 18240.05 86.82 52534.16 88888.00 2008-04-17 11:41:45.909 108 18239.97 86.81 52534.23 88888.00 2008-04-17 11:41:46.409 108 18240.07 86.84 52534.22 88888.00 2008-04-17 11:41:46.909 108 18240.02 86.85 52534.19 88888.00 2008-04-17 11:41:47.409 108 18239.90 86.69 52534.26 88888.00 2008-04-17 11:41:47.909 108 18239.99 86.82 52534.20 88888.00 2008-04-17 11:41:48.409 108 18240.10 86.99 52534.07 88888.00 2008-04-17 11:41:48.909 108 18240.07 86.92 52534.08 88888.00 2008-04-17 11:41:49.409 108 18239.92 86.75 52534.15 88888.00 2008-04-17 11:41:49.909 108 18239.96 86.80 52534.22 88888.00 2008-04-17 11:41:50.409 108 18240.10 86.98 52534.21 88888.00 2008-04-17 11:41:50.909 108 18240.17 87.01 52534.16 88888.00 2008-04-17 11:41:51.409 108 18239.99 86.94 52534.19 88888.00 2008-04-17 11:41:51.909 108 18239.64 86.91 52534.14 88888.00 2008-04-17 11:41:52.409 108 18239.48 86.94 52534.15 88888.00 2008-04-17 11:41:52.909 108 18239.51 86.91 52534.23 88888.00 2008-04-17 11:41:53.409 108 18239.72 86.94 52534.21 88888.00 2008-04-17 11:41:53.909 108 18239.71 86.97 52534.20 88888.00 2008-04-17 11:41:54.409 108 18239.62 86.97 52534.24 88888.00 2008-04-17 11:41:54.909 108 18239.58 86.99 52534.26 88888.00 2008-04-17 11:41:55.409 108 18239.54 87.01 52534.19 88888.00 2008-04-17 11:41:55.909 108 18239.47 87.06 52534.15 88888.00 2008-04-17 11:41:56.409 108 18239.47 87.05 52534.17 88888.00 2008-04-17 11:41:56.909 108 18239.42 86.98 52534.14 88888.00 2008-04-17 11:41:57.409 108 18239.30 86.99 52534.19 88888.00 2008-04-17 11:41:57.909 108 18239.27 87.03 52534.21 88888.00 2008-04-17 11:41:58.409 108 18239.26 86.96 52534.22 88888.00 2008-04-17 11:41:58.909 108 18239.30 86.87 52534.21 88888.00 2008-04-17 11:41:59.409 108 18239.32 86.87 52534.07 88888.00 2008-04-17 11:41:59.909 108 18239.22 86.84 52534.02 88888.00 2008-04-17 11:42:00.409 108 18239.36 86.88 52534.13 88888.00 2008-04-17 11:42:00.909 108 18239.42 86.94 52534.13 88888.00 2008-04-17 11:42:01.409 108 18239.44 86.95 52534.07 88888.00 2008-04-17 11:42:01.909 108 18239.33 86.98 52534.10 88888.00 2008-04-17 11:42:02.409 108 18239.26 87.01 52534.12 88888.00 2008-04-17 11:42:02.909 108 18239.36 86.95 52534.07 88888.00 2008-04-17 11:42:03.409 108 18239.39 86.88 52534.04 88888.00 2008-04-17 11:42:03.909 108 18239.36 86.85 52533.99 88888.00 2008-04-17 11:42:04.409 108 18239.36 86.91 52533.93 88888.00 2008-04-17 11:42:04.909 108 18239.38 87.00 52533.96 88888.00 2008-04-17 11:42:05.409 108 18239.27 86.99 52533.89 88888.00 2008-04-17 11:42:05.909 108 18239.28 86.99 52533.91 88888.00 2008-04-17 11:42:06.409 108 18239.47 86.94 52533.87 88888.00 2008-04-17 11:42:06.909 108 18239.55 86.90 52533.94 88888.00 2008-04-17 11:42:07.409 108 18239.40 86.88 52533.89 88888.00 2008-04-17 11:42:07.909 108 18239.44 86.97 52533.86 88888.00 2008-04-17 11:42:08.409 108 18239.58 86.87 52533.81 88888.00 2008-04-17 11:42:08.909 108 18239.57 86.85 52533.84 88888.00 2008-04-17 11:42:09.409 108 18239.51 86.81 52533.92 88888.00 2008-04-17 11:42:09.909 108 18239.59 86.74 52533.93 88888.00 2008-04-17 11:42:10.409 108 18239.60 86.79 52533.92 88888.00 2008-04-17 11:42:10.909 108 18239.52 86.84 52534.00 88888.00 2008-04-17 11:42:11.409 108 18239.73 86.84 52533.96 88888.00 2008-04-17 11:42:11.909 108 18239.70 86.79 52534.04 88888.00 2008-04-17 11:42:12.409 108 18239.71 86.78 52534.10 88888.00 2008-04-17 11:42:12.909 108 18239.66 86.77 52534.10 88888.00 2008-04-17 11:42:13.409 108 18239.58 86.85 52534.01 88888.00 2008-04-17 11:42:13.909 108 18239.57 86.86 52534.05 88888.00 2008-04-17 11:42:14.409 108 18239.70 86.66 52534.19 88888.00 2008-04-17 11:42:14.909 108 18239.68 86.81 52534.21 88888.00 2008-04-17 11:42:15.409 108 18239.70 86.88 52534.21 88888.00 2008-04-17 11:42:15.909 108 18239.66 86.85 52534.11 88888.00 2008-04-17 11:42:16.409 108 18239.53 86.85 52534.11 88888.00 2008-04-17 11:42:16.909 108 18239.62 86.86 52533.99 88888.00 2008-04-17 11:42:17.409 108 18239.53 86.87 52533.80 88888.00 2008-04-17 11:42:17.909 108 18239.52 86.88 52533.82 88888.00 2008-04-17 11:42:18.409 108 18239.50 86.83 52534.01 88888.00 2008-04-17 11:42:18.909 108 18239.47 86.85 52533.93 88888.00 2008-04-17 11:42:19.409 108 18239.59 86.83 52533.81 88888.00 2008-04-17 11:42:19.909 108 18239.61 86.82 52533.85 88888.00 2008-04-17 11:42:20.409 108 18239.60 86.79 52533.87 88888.00 2008-04-17 11:42:20.909 108 18239.54 86.81 52533.80 88888.00 2008-04-17 11:42:21.409 108 18239.60 86.88 52533.86 88888.00 2008-04-17 11:42:21.909 108 18239.79 86.85 52533.93 88888.00 2008-04-17 11:42:22.409 108 18239.84 86.82 52533.90 88888.00 2008-04-17 11:42:22.909 108 18239.96 86.75 52533.92 88888.00 2008-04-17 11:42:23.409 108 18239.80 86.83 52533.99 88888.00 2008-04-17 11:42:23.909 108 18239.64 86.85 52533.99 88888.00 2008-04-17 11:42:24.409 108 18239.71 86.80 52533.94 88888.00 2008-04-17 11:42:24.909 108 18239.71 86.71 52533.91 88888.00 2008-04-17 11:42:25.409 108 18239.70 86.72 52533.86 88888.00 2008-04-17 11:42:25.909 108 18239.62 86.72 52533.90 88888.00 2008-04-17 11:42:26.409 108 18239.68 86.65 52534.04 88888.00 2008-04-17 11:42:26.909 108 18239.60 86.62 52534.12 88888.00 2008-04-17 11:42:27.409 108 18239.60 86.62 52534.14 88888.00 2008-04-17 11:42:27.909 108 18239.69 86.58 52534.13 88888.00 2008-04-17 11:42:28.409 108 18239.60 86.64 52534.14 88888.00 2008-04-17 11:42:28.909 108 18239.58 86.63 52534.25 88888.00 2008-04-17 11:42:29.409 108 18239.59 86.57 52534.12 88888.00 2008-04-17 11:42:29.909 108 18239.63 86.57 52534.01 88888.00 2008-04-17 11:42:30.409 108 18239.63 86.57 52533.99 88888.00 2008-04-17 11:42:30.909 108 18239.72 86.52 52533.92 88888.00 2008-04-17 11:42:31.409 108 18239.64 86.49 52533.97 88888.00 2008-04-17 11:42:31.909 108 18239.62 86.50 52533.93 88888.00 2008-04-17 11:42:32.409 108 18239.66 86.56 52533.97 88888.00 2008-04-17 11:42:32.909 108 18239.74 86.56 52534.01 88888.00 2008-04-17 11:42:33.409 108 18239.75 86.62 52533.97 88888.00 2008-04-17 11:42:33.909 108 18239.65 86.58 52533.87 88888.00 2008-04-17 11:42:34.409 108 18239.69 86.51 52533.87 88888.00 2008-04-17 11:42:34.909 108 18239.73 86.45 52533.89 88888.00 2008-04-17 11:42:35.409 108 18239.79 86.39 52533.96 88888.00 2008-04-17 11:42:35.909 108 18239.75 86.42 52533.87 88888.00 2008-04-17 11:42:36.409 108 18239.69 86.45 52533.78 88888.00 2008-04-17 11:42:36.909 108 18239.75 86.47 52533.88 88888.00 2008-04-17 11:42:37.409 108 18239.86 86.40 52533.87 88888.00 2008-04-17 11:42:37.909 108 18239.83 86.37 52533.89 88888.00 2008-04-17 11:42:38.409 108 18239.72 86.33 52533.82 88888.00 2008-04-17 11:42:38.909 108 18239.76 86.31 52533.87 88888.00 2008-04-17 11:42:39.409 108 18239.77 86.38 52533.90 88888.00 2008-04-17 11:42:39.909 108 18239.64 86.45 52533.87 88888.00 2008-04-17 11:42:40.409 108 18239.72 86.50 52533.77 88888.00 2008-04-17 11:42:40.909 108 18239.81 86.51 52533.88 88888.00 2008-04-17 11:42:41.409 108 18239.87 86.51 52533.87 88888.00 2008-04-17 11:42:41.909 108 18239.84 86.46 52533.86 88888.00 2008-04-17 11:42:42.409 108 18239.81 86.48 52533.96 88888.00 2008-04-17 11:42:42.909 108 18239.73 86.46 52534.08 88888.00 2008-04-17 11:42:43.409 108 18239.86 86.40 52534.20 88888.00 2008-04-17 11:42:43.909 108 18239.86 86.40 52534.01 88888.00 2008-04-17 11:42:44.409 108 18239.86 86.36 52533.98 88888.00 2008-04-17 11:42:44.909 108 18239.86 86.40 52533.98 88888.00 2008-04-17 11:42:45.409 108 18239.95 86.48 52533.97 88888.00 2008-04-17 11:42:45.909 108 18239.96 86.50 52534.00 88888.00 2008-04-17 11:42:46.409 108 18239.85 86.46 52534.03 88888.00 2008-04-17 11:42:46.909 108 18239.94 86.43 52534.09 88888.00 2008-04-17 11:42:47.409 108 18239.87 86.46 52534.00 88888.00 2008-04-17 11:42:47.909 108 18239.95 86.47 52533.93 88888.00 2008-04-17 11:42:48.409 108 18239.92 86.53 52533.94 88888.00 2008-04-17 11:42:48.909 108 18239.92 86.52 52533.81 88888.00 2008-04-17 11:42:49.409 108 18239.96 86.56 52533.88 88888.00 2008-04-17 11:42:49.909 108 18239.95 86.57 52533.96 88888.00 2008-04-17 11:42:50.409 108 18239.97 86.59 52533.92 88888.00 2008-04-17 11:42:50.909 108 18240.04 86.56 52533.97 88888.00 2008-04-17 11:42:51.409 108 18240.03 86.51 52533.91 88888.00 2008-04-17 11:42:51.909 108 18239.80 86.61 52533.91 88888.00 2008-04-17 11:42:52.409 108 18239.76 86.56 52533.99 88888.00 2008-04-17 11:42:52.909 108 18239.77 86.52 52533.98 88888.00 2008-04-17 11:42:53.409 108 18239.84 86.58 52533.98 88888.00 2008-04-17 11:42:53.909 108 18239.75 86.58 52533.97 88888.00 2008-04-17 11:42:54.409 108 18239.72 86.52 52533.93 88888.00 2008-04-17 11:42:54.909 108 18239.63 86.40 52533.90 88888.00 2008-04-17 11:42:55.409 108 18239.72 86.34 52533.87 88888.00 2008-04-17 11:42:55.909 108 18239.74 86.37 52533.86 88888.00 2008-04-17 11:42:56.409 108 18239.64 86.39 52533.86 88888.00 2008-04-17 11:42:56.909 108 18239.55 86.36 52533.96 88888.00 2008-04-17 11:42:57.409 108 18239.66 86.44 52534.02 88888.00 2008-04-17 11:42:57.909 108 18239.71 86.49 52534.07 88888.00 2008-04-17 11:42:58.409 108 18239.61 86.49 52534.16 88888.00 2008-04-17 11:42:58.909 108 18239.49 86.47 52534.15 88888.00 2008-04-17 11:42:59.409 108 18239.51 86.49 52534.15 88888.00 2008-04-17 11:42:59.909 108 18239.53 86.48 52534.11 88888.00 2008-04-17 11:43:00.409 108 18239.61 86.34 52534.03 88888.00 2008-04-17 11:43:00.909 108 18239.57 86.35 52534.03 88888.00 2008-04-17 11:43:01.409 108 18239.52 86.37 52534.04 88888.00 2008-04-17 11:43:01.909 108 18239.50 86.38 52534.13 88888.00 2008-04-17 11:43:02.409 108 18239.52 86.43 52534.17 88888.00 2008-04-17 11:43:02.909 108 18239.50 86.40 52534.12 88888.00 2008-04-17 11:43:03.409 108 18239.39 86.20 52534.14 88888.00 2008-04-17 11:43:03.909 108 18239.44 86.14 52534.09 88888.00 2008-04-17 11:43:04.409 108 18239.41 86.29 52534.13 88888.00 2008-04-17 11:43:04.909 108 18239.42 86.40 52534.16 88888.00 2008-04-17 11:43:05.409 108 18239.41 86.42 52534.12 88888.00 2008-04-17 11:43:05.909 108 18239.36 86.37 52534.10 88888.00 2008-04-17 11:43:06.409 108 18239.43 86.43 52534.12 88888.00 2008-04-17 11:43:06.909 108 18239.50 86.38 52534.05 88888.00 2008-04-17 11:43:07.409 108 18239.48 86.33 52534.17 88888.00 2008-04-17 11:43:07.909 108 18239.42 86.25 52534.22 88888.00 2008-04-17 11:43:08.409 108 18239.49 86.25 52534.21 88888.00 2008-04-17 11:43:08.909 108 18239.40 86.35 52534.22 88888.00 2008-04-17 11:43:09.409 108 18239.32 86.34 52534.30 88888.00 2008-04-17 11:43:09.909 108 18239.33 86.30 52534.24 88888.00 2008-04-17 11:43:10.409 108 18239.31 86.23 52534.15 88888.00 2008-04-17 11:43:10.909 108 18239.36 86.32 52534.22 88888.00 2008-04-17 11:43:11.409 108 18239.33 86.30 52534.15 88888.00 2008-04-17 11:43:11.909 108 18239.38 86.12 52534.17 88888.00 2008-04-17 11:43:12.409 108 18239.38 86.04 52534.14 88888.00 2008-04-17 11:43:12.909 108 18239.31 86.03 52534.23 88888.00 2008-04-17 11:43:13.409 108 18239.34 86.01 52534.12 88888.00 2008-04-17 11:43:13.909 108 18239.27 85.91 52534.17 88888.00 2008-04-17 11:43:14.409 108 18239.31 85.91 52534.15 88888.00 2008-04-17 11:43:14.909 108 18239.23 86.05 52534.14 88888.00 2008-04-17 11:43:15.409 108 18239.11 86.08 52534.19 88888.00 2008-04-17 11:43:15.909 108 18239.07 86.23 52534.17 88888.00 2008-04-17 11:43:16.409 108 18239.06 86.13 52534.15 88888.00 2008-04-17 11:43:16.909 108 18239.12 86.00 52534.23 88888.00 2008-04-17 11:43:17.409 108 18239.11 85.96 52534.19 88888.00 2008-04-17 11:43:17.909 108 18239.07 85.94 52534.03 88888.00 2008-04-17 11:43:18.409 108 18239.04 85.99 52533.99 88888.00 2008-04-17 11:43:18.909 108 18239.06 86.07 52534.05 88888.00 2008-04-17 11:43:19.409 108 18239.08 86.08 52534.04 88888.00 2008-04-17 11:43:19.909 108 18239.07 86.09 52534.03 88888.00 2008-04-17 11:43:20.409 108 18239.07 86.19 52534.01 88888.00 2008-04-17 11:43:20.909 108 18239.08 86.20 52534.03 88888.00 2008-04-17 11:43:21.409 108 18239.14 86.20 52534.10 88888.00 2008-04-17 11:43:21.909 108 18239.09 86.18 52534.17 88888.00 2008-04-17 11:43:22.409 108 18239.07 86.19 52534.20 88888.00 2008-04-17 11:43:22.909 108 18239.08 86.11 52534.20 88888.00 2008-04-17 11:43:23.409 108 18239.15 86.13 52534.19 88888.00 2008-04-17 11:43:23.909 108 18239.10 86.11 52534.25 88888.00 2008-04-17 11:43:24.409 108 18239.14 86.15 52534.22 88888.00 2008-04-17 11:43:24.909 108 18239.14 86.20 52534.21 88888.00 2008-04-17 11:43:25.409 108 18239.11 86.20 52534.23 88888.00 2008-04-17 11:43:25.909 108 18239.19 86.24 52534.19 88888.00 2008-04-17 11:43:26.409 108 18239.22 86.21 52534.20 88888.00 2008-04-17 11:43:26.909 108 18239.26 86.19 52534.16 88888.00 2008-04-17 11:43:27.409 108 18239.21 86.12 52534.15 88888.00 2008-04-17 11:43:27.909 108 18239.18 86.20 52534.24 88888.00 2008-04-17 11:43:28.409 108 18239.06 86.32 52534.26 88888.00 2008-04-17 11:43:28.909 108 18239.10 86.35 52534.12 88888.00 2008-04-17 11:43:29.409 108 18239.12 86.36 52534.07 88888.00 2008-04-17 11:43:29.909 108 18239.15 86.37 52534.13 88888.00 2008-04-17 11:43:30.409 108 18239.12 86.33 52534.09 88888.00 2008-04-17 11:43:30.909 108 18239.23 86.29 52534.07 88888.00 2008-04-17 11:43:31.409 108 18239.18 86.36 52534.10 88888.00 2008-04-17 11:43:31.909 108 18239.12 86.39 52534.07 88888.00 2008-04-17 11:43:32.409 108 18239.09 86.36 52534.05 88888.00 2008-04-17 11:43:32.909 108 18239.15 86.28 52534.08 88888.00 2008-04-17 11:43:33.409 108 18239.15 86.29 52534.07 88888.00 2008-04-17 11:43:33.909 108 18239.14 86.35 52534.10 88888.00 2008-04-17 11:43:34.409 108 18239.05 86.28 52534.13 88888.00 2008-04-17 11:43:34.909 108 18239.04 86.09 52534.19 88888.00 2008-04-17 11:43:35.409 108 18239.00 86.08 52534.25 88888.00 2008-04-17 11:43:35.909 108 18239.11 86.16 52534.20 88888.00 2008-04-17 11:43:36.409 108 18239.08 86.33 52534.24 88888.00 2008-04-17 11:43:36.909 108 18239.05 86.36 52534.21 88888.00 2008-04-17 11:43:37.409 108 18239.08 86.36 52534.16 88888.00 2008-04-17 11:43:37.909 108 18239.10 86.47 52534.17 88888.00 2008-04-17 11:43:38.409 108 18238.99 86.52 52534.17 88888.00 2008-04-17 11:43:38.909 108 18239.00 86.56 52534.12 88888.00 2008-04-17 11:43:39.409 108 18238.86 86.59 52534.09 88888.00 2008-04-17 11:43:39.909 108 18238.81 86.56 52534.04 88888.00 2008-04-17 11:43:40.409 108 18238.87 86.61 52534.09 88888.00 2008-04-17 11:43:40.909 108 18238.89 86.59 52534.21 88888.00 2008-04-17 11:43:41.409 108 18238.83 86.57 52534.33 88888.00 2008-04-17 11:43:41.909 108 18238.82 86.50 52534.37 88888.00 2008-04-17 11:43:42.409 108 18238.75 86.44 52534.35 88888.00 2008-04-17 11:43:42.909 108 18238.82 86.44 52534.37 88888.00 2008-04-17 11:43:43.409 108 18238.83 86.55 52534.40 88888.00 2008-04-17 11:43:43.909 108 18238.77 86.62 52534.26 88888.00 2008-04-17 11:43:44.409 108 18238.79 86.73 52534.23 88888.00 2008-04-17 11:43:44.909 108 18238.83 86.72 52534.28 88888.00 2008-04-17 11:43:45.409 108 18238.82 86.70 52534.30 88888.00 2008-04-17 11:43:45.909 108 18238.85 86.65 52534.39 88888.00 2008-04-17 11:43:46.409 108 18238.74 86.70 52534.39 88888.00 2008-04-17 11:43:46.909 108 18238.81 86.70 52534.37 88888.00 2008-04-17 11:43:47.409 108 18238.86 86.67 52534.31 88888.00 2008-04-17 11:43:47.909 108 18238.86 86.73 52534.33 88888.00 2008-04-17 11:43:48.409 108 18238.89 86.80 52534.42 88888.00 2008-04-17 11:43:48.909 108 18238.90 86.86 52534.25 88888.00 2008-04-17 11:43:49.409 108 18238.86 86.92 52534.17 88888.00 2008-04-17 11:43:49.909 108 18238.93 86.90 52534.11 88888.00 2008-04-17 11:43:50.409 108 18238.94 86.90 52534.12 88888.00 2008-04-17 11:43:50.909 108 18238.89 86.84 52534.22 88888.00 2008-04-17 11:43:51.409 108 18238.77 86.91 52534.13 88888.00 2008-04-17 11:43:51.909 108 18238.67 86.98 52534.08 88888.00 2008-04-17 11:43:52.409 108 18238.79 86.91 52534.08 88888.00 2008-04-17 11:43:52.909 108 18238.78 86.90 52534.01 88888.00 2008-04-17 11:43:53.409 108 18238.76 86.90 52534.04 88888.00 2008-04-17 11:43:53.909 108 18238.61 86.96 52534.22 88888.00 2008-04-17 11:43:54.409 108 18238.71 86.96 52534.16 88888.00 2008-04-17 11:43:54.909 108 18238.85 86.90 52534.20 88888.00 2008-04-17 11:43:55.409 108 18238.90 87.03 52534.16 88888.00 2008-04-17 11:43:55.909 108 18238.94 87.13 52534.16 88888.00 2008-04-17 11:43:56.409 108 18238.94 87.13 52534.11 88888.00 2008-04-17 11:43:56.909 108 18238.93 87.16 52534.16 88888.00 2008-04-17 11:43:57.409 108 18238.87 87.17 52534.24 88888.00 2008-04-17 11:43:57.909 108 18238.90 87.13 52534.15 88888.00 2008-04-17 11:43:58.409 108 18239.00 87.18 52534.17 88888.00 2008-04-17 11:43:58.909 108 18239.05 87.19 52534.31 88888.00 2008-04-17 11:43:59.409 108 18238.98 87.09 52534.22 88888.00 2008-04-17 11:43:59.909 108 18238.99 87.10 52534.26 88888.00 2008-04-17 11:44:00.409 108 18238.95 87.16 52534.14 88888.00 2008-04-17 11:44:00.909 108 18238.94 87.20 52534.16 88888.00 2008-04-17 11:44:01.409 108 18238.90 87.24 52534.10 88888.00 2008-04-17 11:44:01.909 108 18238.77 87.18 52534.01 88888.00 2008-04-17 11:44:02.409 108 18238.78 87.14 52534.20 88888.00 2008-04-17 11:44:02.909 108 18238.92 87.11 52534.43 88888.00 2008-04-17 11:44:03.409 108 18238.89 87.09 52534.47 88888.00 2008-04-17 11:44:03.909 108 18238.82 87.12 52534.39 88888.00 2008-04-17 11:44:04.409 108 18238.82 87.04 52534.34 88888.00 2008-04-17 11:44:04.909 108 18238.78 87.03 52534.24 88888.00 2008-04-17 11:44:05.409 108 18238.82 87.03 52534.30 88888.00 2008-04-17 11:44:05.909 108 18238.78 87.01 52534.31 88888.00 2008-04-17 11:44:06.409 108 18238.79 87.10 52534.34 88888.00 2008-04-17 11:44:06.909 108 18238.81 87.17 52534.37 88888.00 2008-04-17 11:44:07.409 108 18238.84 87.09 52534.44 88888.00 2008-04-17 11:44:07.909 108 18238.95 87.05 52534.31 88888.00 2008-04-17 11:44:08.409 108 18238.84 87.03 52534.31 88888.00 2008-04-17 11:44:08.909 108 18238.76 87.09 52534.32 88888.00 2008-04-17 11:44:09.409 108 18238.56 87.05 52534.20 88888.00 2008-04-17 11:44:09.909 108 18238.63 87.01 52534.21 88888.00 2008-04-17 11:44:10.409 108 18238.58 87.02 52534.28 88888.00 2008-04-17 11:44:10.909 108 18238.52 87.09 52534.34 88888.00 2008-04-17 11:44:11.409 108 18238.50 86.99 52534.36 88888.00 2008-04-17 11:44:11.909 108 18238.52 86.82 52534.49 88888.00 2008-04-17 11:44:12.409 108 18238.53 86.99 52534.37 88888.00 2008-04-17 11:44:12.909 108 18238.55 87.05 52534.33 88888.00 2008-04-17 11:44:13.409 108 18238.58 86.94 52534.38 88888.00 2008-04-17 11:44:13.909 108 18238.58 86.95 52534.43 88888.00 2008-04-17 11:44:14.409 108 18238.64 87.02 52534.52 88888.00 2008-04-17 11:44:14.909 108 18238.74 86.98 52534.49 88888.00 2008-04-17 11:44:15.409 108 18238.68 86.81 52534.37 88888.00 2008-04-17 11:44:15.909 108 18238.66 86.79 52534.31 88888.00 2008-04-17 11:44:16.409 108 18238.65 86.78 52534.26 88888.00 2008-04-17 11:44:16.909 108 18238.68 86.78 52534.22 88888.00 2008-04-17 11:44:17.409 108 18238.60 86.76 52534.13 88888.00 2008-04-17 11:44:17.909 108 18238.51 86.75 52534.01 88888.00 2008-04-17 11:44:18.409 108 18238.58 86.76 52534.11 88888.00 2008-04-17 11:44:18.909 108 18238.63 86.78 52534.15 88888.00 2008-04-17 11:44:19.409 108 18238.56 86.80 52534.15 88888.00 2008-04-17 11:44:19.909 108 18238.65 86.82 52534.10 88888.00 2008-04-17 11:44:20.409 108 18238.57 86.79 52534.13 88888.00 2008-04-17 11:44:20.909 108 18238.56 87.01 52534.14 88888.00 2008-04-17 11:44:21.409 108 18238.70 87.11 52534.09 88888.00 2008-04-17 11:44:21.909 108 18238.67 87.15 52534.17 88888.00 2008-04-17 11:44:22.409 108 18238.71 87.14 52534.12 88888.00 2008-04-17 11:44:22.909 108 18238.73 87.15 52534.25 88888.00 2008-04-17 11:44:23.409 108 18238.73 87.02 52534.27 88888.00 2008-04-17 11:44:23.909 108 18238.67 87.03 52534.32 88888.00 2008-04-17 11:44:24.409 108 18238.73 87.28 52534.31 88888.00 2008-04-17 11:44:24.909 108 18238.64 87.35 52534.23 88888.00 2008-04-17 11:44:25.409 108 18238.65 87.44 52534.28 88888.00 2008-04-17 11:44:25.909 108 18238.74 87.36 52534.22 88888.00 2008-04-17 11:44:26.409 108 18238.79 87.26 52534.17 88888.00 2008-04-17 11:44:26.909 108 18238.75 87.34 52534.21 88888.00 2008-04-17 11:44:27.409 108 18238.79 87.34 52534.31 88888.00 2008-04-17 11:44:27.909 108 18238.79 87.28 52534.37 88888.00 2008-04-17 11:44:28.409 108 18238.75 87.37 52534.28 88888.00 2008-04-17 11:44:28.909 108 18238.67 87.47 52534.21 88888.00 2008-04-17 11:44:29.409 108 18238.60 87.53 52534.23 88888.00 2008-04-17 11:44:29.909 108 18238.56 87.53 52534.16 88888.00 2008-04-17 11:44:30.409 108 18238.60 87.52 52534.23 88888.00 2008-04-17 11:44:30.909 108 18238.63 87.48 52534.24 88888.00 2008-04-17 11:44:31.409 108 18238.70 87.49 52534.21 88888.00 2008-04-17 11:44:31.909 108 18238.67 87.56 52534.21 88888.00 2008-04-17 11:44:32.409 108 18238.57 87.61 52534.30 88888.00 2008-04-17 11:44:32.909 108 18238.62 87.59 52534.42 88888.00 2008-04-17 11:44:33.409 108 18238.63 87.55 52534.49 88888.00 2008-04-17 11:44:33.909 108 18238.66 87.56 52534.52 88888.00 2008-04-17 11:44:34.409 108 18238.64 87.52 52534.48 88888.00 2008-04-17 11:44:34.909 108 18238.68 87.50 52534.56 88888.00 2008-04-17 11:44:35.409 108 18238.72 87.52 52534.57 88888.00 2008-04-17 11:44:35.909 108 18238.62 87.54 52534.55 88888.00 2008-04-17 11:44:36.409 108 18238.51 87.54 52534.50 88888.00 2008-04-17 11:44:36.909 108 18238.53 87.57 52534.55 88888.00 2008-04-17 11:44:37.409 108 18238.58 87.64 52534.55 88888.00 2008-04-17 11:44:37.909 108 18238.51 87.49 52534.49 88888.00 2008-04-17 11:44:38.409 108 18238.45 87.26 52534.58 88888.00 2008-04-17 11:44:38.909 108 18238.54 87.25 52534.65 88888.00 2008-04-17 11:44:39.409 108 18238.56 87.40 52534.54 88888.00 2008-04-17 11:44:39.909 108 18238.63 87.54 52534.56 88888.00 2008-04-17 11:44:40.409 108 18238.50 87.66 52534.50 88888.00 2008-04-17 11:44:40.909 108 18238.41 87.65 52534.49 88888.00 2008-04-17 11:44:41.409 108 18238.41 87.68 52534.49 88888.00 2008-04-17 11:44:41.909 108 18238.49 87.53 52534.43 88888.00 2008-04-17 11:44:42.409 108 18238.46 87.39 52534.54 88888.00 2008-04-17 11:44:42.909 108 18238.43 87.56 52534.52 88888.00 2008-04-17 11:44:43.409 108 18238.41 87.50 52534.54 88888.00 2008-04-17 11:44:43.909 108 18238.51 87.64 52534.63 88888.00 2008-04-17 11:44:44.409 108 18238.47 87.73 52534.57 88888.00 2008-04-17 11:44:44.909 108 18238.42 87.66 52534.52 88888.00 2008-04-17 11:44:45.409 108 18238.46 87.62 52534.49 88888.00 2008-04-17 11:44:45.909 108 18238.40 87.64 52534.48 88888.00 2008-04-17 11:44:46.409 108 18238.39 87.72 52534.38 88888.00 2008-04-17 11:44:46.909 108 18238.42 87.64 52534.39 88888.00 2008-04-17 11:44:47.409 108 18238.46 87.62 52534.38 88888.00 2008-04-17 11:44:47.909 108 18238.40 87.64 52534.38 88888.00 2008-04-17 11:44:48.409 108 18238.34 87.58 52534.48 88888.00 2008-04-17 11:44:48.909 108 18238.31 87.52 52534.65 88888.00 2008-04-17 11:44:49.409 108 18238.28 87.50 52534.58 88888.00 2008-04-17 11:44:49.909 108 18238.28 87.56 52534.58 88888.00 2008-04-17 11:44:50.409 108 18238.32 87.54 52534.50 88888.00 2008-04-17 11:44:50.909 108 18238.38 87.52 52534.44 88888.00 2008-04-17 11:44:51.409 108 18238.43 87.50 52534.46 88888.00 2008-04-17 11:44:51.909 108 18238.43 87.58 52534.51 88888.00 2008-04-17 11:44:52.409 108 18238.40 87.58 52534.56 88888.00 2008-04-17 11:44:52.909 108 18238.43 87.57 52534.55 88888.00 2008-04-17 11:44:53.409 108 18238.49 87.57 52534.59 88888.00 2008-04-17 11:44:53.909 108 18238.50 87.46 52534.60 88888.00 2008-04-17 11:44:54.409 108 18238.44 87.53 52534.51 88888.00 2008-04-17 11:44:54.909 108 18238.40 87.54 52534.59 88888.00 2008-04-17 11:44:55.409 108 18238.44 87.48 52534.61 88888.00 2008-04-17 11:44:55.909 108 18238.45 87.44 52534.66 88888.00 2008-04-17 11:44:56.409 108 18238.55 87.45 52534.71 88888.00 2008-04-17 11:44:56.909 108 18238.54 87.30 52534.74 88888.00 2008-04-17 11:44:57.409 108 18238.38 87.31 52534.83 88888.00 2008-04-17 11:44:57.909 108 18238.32 87.37 52534.73 88888.00 2008-04-17 11:44:58.409 108 18238.30 87.20 52534.70 88888.00 2008-04-17 11:44:58.909 108 18238.30 87.11 52534.67 88888.00 2008-04-17 11:44:59.409 108 18238.33 87.10 52534.70 88888.00 2008-04-17 11:44:59.909 108 18238.36 87.07 52534.60 88888.00 2008-04-17 11:45:00.409 108 18238.41 87.12 52534.59 88888.00 2008-04-17 11:45:00.909 108 18238.43 87.34 52534.70 88888.00 2008-04-17 11:45:01.409 108 18238.43 87.42 52534.74 88888.00 2008-04-17 11:45:01.909 108 18238.44 87.33 52534.79 88888.00 2008-04-17 11:45:02.409 108 18238.43 87.13 52534.79 88888.00 2008-04-17 11:45:02.909 108 18238.38 87.11 52534.86 88888.00 2008-04-17 11:45:03.409 108 18238.44 87.13 52534.83 88888.00 2008-04-17 11:45:03.909 108 18238.44 87.05 52534.56 88888.00 2008-04-17 11:45:04.409 108 18238.42 87.06 52534.48 88888.00 2008-04-17 11:45:04.909 108 18238.29 87.26 52534.58 88888.00 2008-04-17 11:45:05.409 108 18238.38 87.29 52534.51 88888.00 2008-04-17 11:45:05.909 108 18238.44 87.24 52534.52 88888.00 2008-04-17 11:45:06.409 108 18238.41 87.11 52534.57 88888.00 2008-04-17 11:45:06.909 108 18238.44 87.07 52534.66 88888.00 2008-04-17 11:45:07.409 108 18238.41 87.02 52534.59 88888.00 2008-04-17 11:45:07.909 108 18238.40 87.06 52534.60 88888.00 2008-04-17 11:45:08.409 108 18238.29 87.05 52534.68 88888.00 2008-04-17 11:45:08.909 108 18238.39 87.17 52534.68 88888.00 2008-04-17 11:45:09.409 108 18238.45 87.21 52534.62 88888.00 2008-04-17 11:45:09.909 108 18238.36 87.17 52534.55 88888.00 2008-04-17 11:45:10.409 108 18238.36 87.14 52534.57 88888.00 2008-04-17 11:45:10.909 108 18238.40 87.19 52534.66 88888.00 2008-04-17 11:45:11.409 108 18238.44 87.38 52534.69 88888.00 2008-04-17 11:45:11.909 108 18238.46 87.57 52534.68 88888.00 2008-04-17 11:45:12.409 108 18238.43 87.52 52534.65 88888.00 2008-04-17 11:45:12.909 108 18238.47 87.48 52534.52 88888.00 2008-04-17 11:45:13.409 108 18238.44 87.58 52534.52 88888.00 2008-04-17 11:45:13.909 108 18238.39 87.63 52534.48 88888.00 2008-04-17 11:45:14.409 108 18238.49 87.55 52534.39 88888.00 2008-04-17 11:45:14.909 108 18238.49 87.50 52534.39 88888.00 2008-04-17 11:45:15.406 108 18238.39 87.41 52534.38 88888.00 2008-04-17 11:45:15.906 108 18238.31 87.46 52534.40 88888.00 2008-04-17 11:45:16.406 108 18238.36 87.50 52534.43 88888.00 2008-04-17 11:45:16.906 108 18238.44 87.57 52534.50 88888.00 2008-04-17 11:45:17.406 108 18238.40 87.58 52534.49 88888.00 2008-04-17 11:45:17.906 108 18238.40 87.74 52534.56 88888.00 2008-04-17 11:45:18.406 108 18238.46 87.74 52534.65 88888.00 2008-04-17 11:45:18.906 108 18238.43 87.75 52534.60 88888.00 2008-04-17 11:45:19.406 108 18238.51 87.81 52534.50 88888.00 2008-04-17 11:45:19.906 108 18238.54 87.94 52534.52 88888.00 2008-04-17 11:45:20.406 108 18238.55 88.01 52534.50 88888.00 2008-04-17 11:45:20.906 108 18238.45 88.02 52534.51 88888.00 2008-04-17 11:45:21.406 108 18238.38 87.96 52534.59 88888.00 2008-04-17 11:45:21.906 108 18238.42 88.00 52534.62 88888.00 2008-04-17 11:45:22.406 108 18238.38 88.05 52534.63 88888.00 2008-04-17 11:45:22.906 108 18238.41 88.03 52534.61 88888.00 2008-04-17 11:45:23.406 108 18238.32 88.00 52534.74 88888.00 2008-04-17 11:45:23.906 108 18238.34 87.97 52534.74 88888.00 2008-04-17 11:45:24.406 108 18238.31 87.98 52534.69 88888.00 2008-04-17 11:45:24.906 108 18238.36 88.00 52534.46 88888.00 2008-04-17 11:45:25.406 108 18238.41 88.01 52534.42 88888.00 2008-04-17 11:45:25.906 108 18238.46 88.00 52534.45 88888.00 2008-04-17 11:45:26.406 108 18238.45 87.96 52534.44 88888.00 2008-04-17 11:45:26.906 108 18238.50 88.00 52534.36 88888.00 2008-04-17 11:45:27.406 108 18238.44 88.11 52534.31 88888.00 2008-04-17 11:45:27.906 108 18238.32 88.03 52534.35 88888.00 2008-04-17 11:45:28.406 108 18238.33 87.87 52534.33 88888.00 2008-04-17 11:45:28.906 108 18238.28 87.95 52534.38 88888.00 2008-04-17 11:45:29.406 108 18238.30 87.96 52534.44 88888.00 2008-04-17 11:45:29.906 108 18238.27 87.63 52534.44 88888.00 2008-04-17 11:45:30.406 108 18238.24 87.59 52534.42 88888.00 2008-04-17 11:45:30.906 108 18238.24 87.67 52534.48 88888.00 2008-04-17 11:45:31.406 108 18238.28 87.58 52534.48 88888.00 2008-04-17 11:45:31.906 108 18238.30 87.58 52534.49 88888.00 2008-04-17 11:45:32.406 108 18238.29 87.68 52534.45 88888.00 2008-04-17 11:45:32.906 108 18238.23 87.69 52534.39 88888.00 2008-04-17 11:45:33.406 108 18238.20 87.65 52534.36 88888.00 2008-04-17 11:45:33.906 108 18238.25 87.65 52534.43 88888.00 2008-04-17 11:45:34.406 108 18238.20 87.79 52534.36 88888.00 2008-04-17 11:45:34.906 108 18238.23 87.72 52534.23 88888.00 2008-04-17 11:45:35.406 108 18238.31 87.61 52534.26 88888.00 2008-04-17 11:45:35.906 108 18238.41 87.81 52534.37 88888.00 2008-04-17 11:45:36.406 108 18238.19 87.85 52534.34 88888.00 2008-04-17 11:45:36.906 108 18238.19 87.75 52534.44 88888.00 2008-04-17 11:45:37.406 108 18238.23 87.77 52534.39 88888.00 2008-04-17 11:45:37.906 108 18238.27 87.83 52534.36 88888.00 2008-04-17 11:45:38.406 108 18238.30 87.86 52534.43 88888.00 2008-04-17 11:45:38.906 108 18238.32 87.89 52534.39 88888.00 2008-04-17 11:45:39.406 108 18238.20 87.87 52534.48 88888.00 2008-04-17 11:45:39.906 108 18238.33 87.88 52534.47 88888.00 2008-04-17 11:45:40.406 108 18238.33 87.92 52534.45 88888.00 2008-04-17 11:45:40.906 108 18238.28 87.96 52534.38 88888.00 2008-04-17 11:45:41.406 108 18238.30 88.03 52534.34 88888.00 2008-04-17 11:45:41.906 108 18238.35 87.84 52534.40 88888.00 2008-04-17 11:45:42.406 108 18238.27 87.68 52534.55 88888.00 2008-04-17 11:45:42.906 108 18238.27 87.72 52534.60 88888.00 2008-04-17 11:45:43.406 108 18238.38 87.77 52534.51 88888.00 2008-04-17 11:45:43.906 108 18238.32 87.47 52534.59 88888.00 2008-04-17 11:45:44.406 108 18238.33 87.43 52534.48 88888.00 2008-04-17 11:45:44.906 108 18238.27 87.39 52534.43 88888.00 2008-04-17 11:45:45.406 108 18238.20 87.44 52534.56 88888.00 2008-04-17 11:45:45.906 108 18238.22 87.57 52534.65 88888.00 2008-04-17 11:45:46.406 108 18238.14 87.71 52534.54 88888.00 2008-04-17 11:45:46.906 108 18238.12 87.80 52534.52 88888.00 2008-04-17 11:45:47.406 108 18238.14 87.82 52534.46 88888.00 2008-04-17 11:45:47.906 108 18238.25 87.83 52534.40 88888.00 2008-04-17 11:45:48.406 108 18238.24 87.71 52534.42 88888.00 2008-04-17 11:45:48.906 108 18238.18 87.71 52534.40 88888.00 2008-04-17 11:45:49.406 108 18238.05 87.78 52534.48 88888.00 2008-04-17 11:45:49.906 108 18238.06 87.84 52534.42 88888.00 2008-04-17 11:45:50.406 108 18238.16 87.84 52534.28 88888.00 2008-04-17 11:45:50.906 108 18238.14 87.79 52534.27 88888.00 2008-04-17 11:45:51.406 108 18238.28 87.69 52534.28 88888.00 2008-04-17 11:45:51.906 108 18238.39 87.55 52534.38 88888.00 2008-04-17 11:45:52.406 108 18238.41 87.55 52534.31 88888.00 2008-04-17 11:45:52.906 108 18238.51 87.64 52534.37 88888.00 2008-04-17 11:45:53.406 108 18238.56 87.72 52534.35 88888.00 2008-04-17 11:45:53.906 108 18238.47 87.75 52534.26 88888.00 2008-04-17 11:45:54.406 108 18238.47 87.77 52534.25 88888.00 2008-04-17 11:45:54.906 108 18238.47 87.80 52534.39 88888.00 2008-04-17 11:45:55.406 108 18238.50 87.90 52534.38 88888.00 2008-04-17 11:45:55.906 108 18238.54 87.90 52534.34 88888.00 2008-04-17 11:45:56.406 108 18238.61 87.85 52534.31 88888.00 2008-04-17 11:45:56.906 108 18238.56 87.77 52534.43 88888.00 2008-04-17 11:45:57.406 108 18238.52 87.77 52534.42 88888.00 2008-04-17 11:45:57.906 108 18238.61 87.67 52534.35 88888.00 2008-04-17 11:45:58.406 108 18238.61 87.54 52534.36 88888.00 2008-04-17 11:45:58.906 108 18238.61 87.50 52534.30 88888.00 2008-04-17 11:45:59.406 108 18238.58 87.71 52534.27 88888.00 2008-04-17 11:45:59.906 108 18238.49 87.73 52534.31 88888.00 2008-04-17 11:46:00.406 108 18238.58 87.76 52534.34 88888.00 2008-04-17 11:46:00.906 108 18238.72 87.83 52534.39 88888.00 2008-04-17 11:46:01.406 108 18238.74 87.79 52534.39 88888.00 2008-04-17 11:46:01.906 108 18238.71 87.69 52534.43 88888.00 2008-04-17 11:46:02.406 108 18238.76 87.50 52534.39 88888.00 2008-04-17 11:46:02.906 108 18238.64 87.44 52534.36 88888.00 2008-04-17 11:46:03.406 108 18238.62 87.51 52534.22 88888.00 2008-04-17 11:46:03.906 108 18238.50 87.64 52534.26 88888.00 2008-04-17 11:46:04.406 108 18238.47 87.73 52534.37 88888.00 2008-04-17 11:46:04.906 108 18238.63 87.78 52534.39 88888.00 2008-04-17 11:46:05.406 108 18238.65 87.85 52534.43 88888.00 2008-04-17 11:46:05.906 108 18238.68 87.85 52534.31 88888.00 2008-04-17 11:46:06.406 108 18238.67 87.86 52534.33 88888.00 2008-04-17 11:46:06.906 108 18238.63 87.87 52534.31 88888.00 2008-04-17 11:46:07.406 108 18238.64 87.82 52534.31 88888.00 2008-04-17 11:46:07.906 108 18238.72 87.76 52534.27 88888.00 2008-04-17 11:46:08.406 108 18238.71 87.69 52534.27 88888.00 2008-04-17 11:46:08.906 108 18238.61 87.71 52534.36 88888.00 2008-04-17 11:46:09.406 108 18238.66 87.78 52534.35 88888.00 2008-04-17 11:46:09.906 108 18238.64 87.86 52534.39 88888.00 2008-04-17 11:46:10.406 108 18238.57 87.76 52534.49 88888.00 2008-04-17 11:46:10.906 108 18238.61 87.72 52534.58 88888.00 2008-04-17 11:46:11.406 108 18238.71 87.74 52534.42 88888.00 2008-04-17 11:46:11.906 108 18238.68 87.67 52534.35 88888.00 2008-04-17 11:46:12.406 108 18238.63 87.68 52534.40 88888.00 2008-04-17 11:46:12.906 108 18238.58 87.64 52534.42 88888.00 2008-04-17 11:46:13.406 108 18238.64 87.63 52534.36 88888.00 2008-04-17 11:46:13.906 108 18238.62 87.64 52534.37 88888.00 2008-04-17 11:46:14.406 108 18238.50 87.65 52534.46 88888.00 2008-04-17 11:46:14.906 108 18238.53 87.57 52534.35 88888.00 2008-04-17 11:46:15.406 108 18238.54 87.58 52534.38 88888.00 2008-04-17 11:46:15.906 108 18238.63 87.57 52534.44 88888.00 2008-04-17 11:46:16.406 108 18238.61 87.61 52534.44 88888.00 2008-04-17 11:46:16.906 108 18238.65 87.67 52534.39 88888.00 2008-04-17 11:46:17.406 108 18238.70 87.67 52534.36 88888.00 2008-04-17 11:46:17.906 108 18238.66 87.66 52534.31 88888.00 2008-04-17 11:46:18.406 108 18238.56 87.62 52534.39 88888.00 2008-04-17 11:46:18.906 108 18238.68 87.61 52534.37 88888.00 2008-04-17 11:46:19.406 108 18238.77 87.64 52534.34 88888.00 2008-04-17 11:46:19.906 108 18238.83 87.65 52534.30 88888.00 2008-04-17 11:46:20.406 108 18238.76 87.62 52534.35 88888.00 2008-04-17 11:46:20.906 108 18238.76 87.66 52534.36 88888.00 2008-04-17 11:46:21.406 108 18238.81 87.69 52534.39 88888.00 2008-04-17 11:46:21.906 108 18238.64 87.58 52534.47 88888.00 2008-04-17 11:46:22.406 108 18238.61 87.59 52534.49 88888.00 2008-04-17 11:46:22.906 108 18238.64 87.63 52534.43 88888.00 2008-04-17 11:46:23.406 108 18238.60 87.64 52534.31 88888.00 2008-04-17 11:46:23.906 108 18238.74 87.63 52534.33 88888.00 2008-04-17 11:46:24.406 108 18238.60 87.47 52534.39 88888.00 2008-04-17 11:46:24.906 108 18238.60 87.50 52534.45 88888.00 2008-04-17 11:46:25.406 108 18238.57 87.46 52534.43 88888.00 2008-04-17 11:46:25.906 108 18238.77 87.44 52534.48 88888.00 2008-04-17 11:46:26.406 108 18238.81 87.50 52534.52 88888.00 2008-04-17 11:46:26.906 108 18238.82 87.59 52534.49 88888.00 2008-04-17 11:46:27.406 108 18238.72 87.63 52534.48 88888.00 2008-04-17 11:46:27.906 108 18238.71 87.62 52534.51 88888.00 2008-04-17 11:46:28.406 108 18238.67 87.64 52534.44 88888.00 2008-04-17 11:46:28.906 108 18238.67 87.69 52534.42 88888.00 2008-04-17 11:46:29.406 108 18238.51 87.69 52534.43 88888.00 2008-04-17 11:46:29.906 108 18238.42 87.72 52534.38 88888.00 2008-04-17 11:46:30.406 108 18238.35 87.72 52534.47 88888.00 2008-04-17 11:46:30.906 108 18238.29 87.71 52534.62 88888.00 2008-04-17 11:46:31.406 108 18238.36 87.72 52534.58 88888.00 2008-04-17 11:46:31.906 108 18238.30 87.75 52534.61 88888.00 2008-04-17 11:46:32.406 108 18238.36 87.68 52534.60 88888.00 2008-04-17 11:46:32.906 108 18238.41 87.65 52534.63 88888.00 2008-04-17 11:46:33.406 108 18238.40 87.73 52534.56 88888.00 2008-04-17 11:46:33.906 108 18238.42 87.73 52534.38 88888.00 2008-04-17 11:46:34.406 108 18238.32 87.62 52534.37 88888.00 2008-04-17 11:46:34.906 108 18238.38 87.61 52534.49 88888.00 2008-04-17 11:46:35.406 108 18238.54 87.54 52534.46 88888.00 2008-04-17 11:46:35.906 108 18238.50 87.52 52534.40 88888.00 2008-04-17 11:46:36.406 108 18238.50 87.55 52534.42 88888.00 2008-04-17 11:46:36.906 108 18238.40 87.52 52534.43 88888.00 2008-04-17 11:46:37.406 108 18238.42 87.46 52534.45 88888.00 2008-04-17 11:46:37.906 108 18238.45 87.49 52534.42 88888.00 2008-04-17 11:46:38.406 108 18238.56 87.56 52534.42 88888.00 2008-04-17 11:46:38.906 108 18238.53 87.61 52534.44 88888.00 2008-04-17 11:46:39.406 108 18238.55 87.55 52534.50 88888.00 2008-04-17 11:46:39.906 108 18238.61 87.63 52534.42 88888.00 2008-04-17 11:46:40.406 108 18238.57 87.69 52534.39 88888.00 2008-04-17 11:46:40.906 108 18238.51 87.59 52534.39 88888.00 2008-04-17 11:46:41.406 108 18238.44 87.54 52534.42 88888.00 2008-04-17 11:46:41.906 108 18238.42 87.52 52534.37 88888.00 2008-04-17 11:46:42.406 108 18238.53 87.51 52534.44 88888.00 2008-04-17 11:46:42.906 108 18238.54 87.51 52534.38 88888.00 2008-04-17 11:46:43.406 108 18238.56 87.43 52534.33 88888.00 2008-04-17 11:46:43.906 108 18238.49 87.45 52534.25 88888.00 2008-04-17 11:46:44.406 108 18238.51 87.44 52534.30 88888.00 2008-04-17 11:46:44.906 108 18238.46 87.38 52534.32 88888.00 2008-04-17 11:46:45.406 108 18238.36 87.35 52534.23 88888.00 2008-04-17 11:46:45.906 108 18238.50 87.28 52534.24 88888.00 2008-04-17 11:46:46.406 108 18238.55 87.30 52534.45 88888.00 2008-04-17 11:46:46.906 108 18238.60 87.26 52534.45 88888.00 2008-04-17 11:46:47.406 108 18238.47 87.36 52534.39 88888.00 2008-04-17 11:46:47.906 108 18238.50 87.43 52534.30 88888.00 2008-04-17 11:46:48.406 108 18238.47 87.38 52534.34 88888.00 2008-04-17 11:46:48.906 108 18238.47 87.36 52534.34 88888.00 2008-04-17 11:46:49.406 108 18238.36 87.39 52534.34 88888.00 2008-04-17 11:46:49.906 108 18238.43 87.37 52534.33 88888.00 2008-04-17 11:46:50.406 108 18238.36 87.37 52534.34 88888.00 2008-04-17 11:46:50.906 108 18238.32 87.35 52534.38 88888.00 2008-04-17 11:46:51.406 108 18238.42 87.33 52534.40 88888.00 2008-04-17 11:46:51.906 108 18238.47 87.33 52534.37 88888.00 2008-04-17 11:46:52.406 108 18238.32 87.31 52534.44 88888.00 2008-04-17 11:46:52.906 108 18238.53 87.28 52534.50 88888.00 2008-04-17 11:46:53.406 108 18238.60 87.25 52534.47 88888.00 2008-04-17 11:46:53.906 108 18238.51 87.28 52534.40 88888.00 2008-04-17 11:46:54.406 108 18238.55 87.31 52534.47 88888.00 2008-04-17 11:46:54.906 108 18238.61 87.30 52534.50 88888.00 2008-04-17 11:46:55.406 108 18238.61 87.28 52534.59 88888.00 2008-04-17 11:46:55.906 108 18238.67 87.31 52534.71 88888.00 2008-04-17 11:46:56.406 108 18238.63 87.33 52534.61 88888.00 2008-04-17 11:46:56.906 108 18238.58 87.20 52534.59 88888.00 2008-04-17 11:46:57.406 108 18238.62 87.19 52534.66 88888.00 2008-04-17 11:46:57.906 108 18238.58 87.24 52534.63 88888.00 2008-04-17 11:46:58.406 108 18238.62 87.24 52534.62 88888.00 2008-04-17 11:46:58.906 108 18238.63 87.36 52534.61 88888.00 2008-04-17 11:46:59.406 108 18238.60 87.36 52534.62 88888.00 2008-04-17 11:46:59.906 108 18238.55 87.36 52534.57 88888.00 2008-04-17 11:47:00.406 108 18238.56 87.39 52534.52 88888.00 2008-04-17 11:47:00.906 108 18238.42 87.38 52534.58 88888.00 2008-04-17 11:47:01.406 108 18238.38 87.34 52534.60 88888.00 2008-04-17 11:47:01.906 108 18238.47 87.24 52534.56 88888.00 2008-04-17 11:47:02.406 108 18238.56 87.31 52534.51 88888.00 2008-04-17 11:47:02.906 108 18238.55 87.33 52534.39 88888.00 2008-04-17 11:47:03.406 108 18238.64 87.21 52534.26 88888.00 2008-04-17 11:47:03.906 108 18238.74 87.25 52534.24 88888.00 2008-04-17 11:47:04.406 108 18238.79 87.33 52534.20 88888.00 2008-04-17 11:47:04.906 108 18238.78 87.28 52534.22 88888.00 2008-04-17 11:47:05.406 108 18238.79 87.22 52534.23 88888.00 2008-04-17 11:47:05.906 108 18238.67 87.31 52534.20 88888.00 2008-04-17 11:47:06.406 108 18238.60 87.39 52534.23 88888.00 2008-04-17 11:47:06.906 108 18238.58 87.34 52534.25 88888.00 2008-04-17 11:47:07.406 108 18238.64 87.25 52534.34 88888.00 2008-04-17 11:47:07.906 108 18238.52 87.19 52534.24 88888.00 2008-04-17 11:47:08.406 108 18238.35 87.18 52534.23 88888.00 2008-04-17 11:47:08.906 108 18238.53 87.16 52534.35 88888.00 2008-04-17 11:47:09.406 108 18238.71 87.16 52534.42 88888.00 2008-04-17 11:47:09.906 108 18238.77 87.14 52534.42 88888.00 2008-04-17 11:47:10.406 108 18238.61 87.06 52534.35 88888.00 2008-04-17 11:47:10.906 108 18238.66 86.96 52534.30 88888.00 2008-04-17 11:47:11.406 108 18238.62 86.92 52534.17 88888.00 2008-04-17 11:47:11.906 108 18238.65 86.96 52534.12 88888.00 2008-04-17 11:47:12.406 108 18238.72 86.94 52534.13 88888.00 2008-04-17 11:47:12.906 108 18238.74 87.01 52534.17 88888.00 2008-04-17 11:47:13.406 108 18238.72 87.02 52534.21 88888.00 2008-04-17 11:47:13.906 108 18238.65 87.18 52534.25 88888.00 2008-04-17 11:47:14.406 108 18238.65 87.19 52534.19 88888.00 2008-04-17 11:47:14.906 108 18238.64 87.09 52534.30 88888.00 2008-04-17 11:47:15.406 108 18238.58 87.05 52534.34 88888.00 2008-04-17 11:47:15.906 108 18238.60 87.03 52534.28 88888.00 2008-04-17 11:47:16.406 108 18238.64 87.04 52534.26 88888.00 2008-04-17 11:47:16.906 108 18238.67 87.09 52534.34 88888.00 2008-04-17 11:47:17.406 108 18238.78 87.12 52534.38 88888.00 2008-04-17 11:47:17.906 108 18238.87 87.06 52534.31 88888.00 2008-04-17 11:47:18.406 108 18238.84 87.02 52534.30 88888.00 2008-04-17 11:47:18.906 108 18238.60 87.00 52534.39 88888.00 2008-04-17 11:47:19.406 108 18238.45 86.96 52534.39 88888.00 2008-04-17 11:47:19.906 108 18238.41 86.95 52534.45 88888.00 2008-04-17 11:47:20.406 108 18238.38 86.82 52534.33 88888.00 2008-04-17 11:47:20.906 108 18238.42 86.82 52534.30 88888.00 2008-04-17 11:47:21.406 108 18238.52 86.99 52534.36 88888.00 2008-04-17 11:47:21.906 108 18238.52 87.11 52534.38 88888.00 2008-04-17 11:47:22.406 108 18238.46 87.19 52534.35 88888.00 2008-04-17 11:47:22.906 108 18238.46 87.21 52534.31 88888.00 2008-04-17 11:47:23.406 108 18238.55 87.09 52534.25 88888.00 2008-04-17 11:47:23.906 108 18238.57 87.03 52534.32 88888.00 2008-04-17 11:47:24.406 108 18238.60 87.03 52534.39 88888.00 2008-04-17 11:47:24.906 108 18238.60 87.03 52534.38 88888.00 2008-04-17 11:47:25.406 108 18238.56 87.05 52534.35 88888.00 2008-04-17 11:47:25.906 108 18238.61 87.01 52534.32 88888.00 2008-04-17 11:47:26.406 108 18238.52 86.86 52534.46 88888.00 2008-04-17 11:47:26.906 108 18238.60 87.01 52534.65 88888.00 2008-04-17 11:47:27.406 108 18238.65 87.08 52534.55 88888.00 2008-04-17 11:47:27.906 108 18238.73 87.00 52534.55 88888.00 2008-04-17 11:47:28.406 108 18238.65 86.97 52534.44 88888.00 2008-04-17 11:47:28.906 108 18238.52 86.97 52534.38 88888.00 2008-04-17 11:47:29.406 108 18238.57 86.90 52534.40 88888.00 2008-04-17 11:47:29.906 108 18238.60 86.94 52534.39 88888.00 2008-04-17 11:47:30.406 108 18238.60 86.95 52534.33 88888.00 2008-04-17 11:47:30.906 108 18238.55 86.96 52534.38 88888.00 2008-04-17 11:47:31.406 108 18238.55 86.94 52534.33 88888.00 2008-04-17 11:47:31.906 108 18238.57 86.94 52534.24 88888.00 2008-04-17 11:47:32.406 108 18238.56 86.73 52534.26 88888.00 2008-04-17 11:47:32.906 108 18238.57 86.67 52534.23 88888.00 2008-04-17 11:47:33.406 108 18238.56 86.70 52534.22 88888.00 2008-04-17 11:47:33.906 108 18238.62 86.71 52534.13 88888.00 2008-04-17 11:47:34.406 108 18238.78 86.69 52534.20 88888.00 2008-04-17 11:47:34.906 108 18238.77 86.71 52534.27 88888.00 2008-04-17 11:47:35.406 108 18238.74 86.79 52534.40 88888.00 2008-04-17 11:47:35.906 108 18238.76 86.79 52534.48 88888.00 2008-04-17 11:47:36.406 108 18238.75 86.96 52534.48 88888.00 2008-04-17 11:47:36.906 108 18238.74 86.97 52534.40 88888.00 2008-04-17 11:47:37.406 108 18238.65 86.92 52534.42 88888.00 2008-04-17 11:47:37.906 108 18238.63 86.89 52534.31 88888.00 2008-04-17 11:47:38.406 108 18238.54 86.90 52534.27 88888.00 2008-04-17 11:47:38.906 108 18238.55 86.90 52534.35 88888.00 2008-04-17 11:47:39.406 108 18238.57 86.69 52534.40 88888.00 2008-04-17 11:47:39.906 108 18238.54 86.64 52534.37 88888.00 2008-04-17 11:47:40.406 108 18238.56 86.74 52534.50 88888.00 2008-04-17 11:47:40.906 108 18238.66 86.73 52534.42 88888.00 2008-04-17 11:47:41.406 108 18238.64 86.70 52534.43 88888.00 2008-04-17 11:47:41.906 108 18238.60 86.86 52534.46 88888.00 2008-04-17 11:47:42.406 108 18238.65 86.87 52534.34 88888.00 2008-04-17 11:47:42.906 108 18238.66 86.90 52534.24 88888.00 2008-04-17 11:47:43.406 108 18238.55 86.90 52534.35 88888.00 2008-04-17 11:47:43.906 108 18238.42 86.78 52534.42 88888.00 2008-04-17 11:47:44.406 108 18238.45 86.73 52534.45 88888.00 2008-04-17 11:47:44.906 108 18238.45 86.84 52534.52 88888.00 2008-04-17 11:47:45.406 108 18238.38 86.86 52534.36 88888.00 2008-04-17 11:47:45.906 108 18238.31 86.79 52534.34 88888.00 2008-04-17 11:47:46.406 108 18238.39 86.59 52534.39 88888.00 2008-04-17 11:47:46.906 108 18238.35 86.51 52534.56 88888.00 2008-04-17 11:47:47.406 108 18238.34 86.53 52534.39 88888.00 2008-04-17 11:47:47.906 108 18238.38 86.52 52534.33 88888.00 2008-04-17 11:47:48.406 108 18238.41 86.48 52534.36 88888.00 2008-04-17 11:47:48.906 108 18238.39 86.50 52534.34 88888.00 2008-04-17 11:47:49.406 108 18238.51 86.48 52534.35 88888.00 2008-04-17 11:47:49.906 108 18238.44 86.51 52534.40 88888.00 2008-04-17 11:47:50.406 108 18238.51 86.56 52534.33 88888.00 2008-04-17 11:47:50.906 108 18238.58 86.61 52534.25 88888.00 2008-04-17 11:47:51.406 108 18238.61 86.67 52534.31 88888.00 2008-04-17 11:47:51.906 108 18238.52 86.67 52534.26 88888.00 2008-04-17 11:47:52.406 108 18238.51 86.75 52534.30 88888.00 2008-04-17 11:47:52.906 108 18238.53 86.89 52534.32 88888.00 2008-04-17 11:47:53.406 108 18238.49 86.89 52534.38 88888.00 2008-04-17 11:47:53.906 108 18238.44 86.86 52534.39 88888.00 2008-04-17 11:47:54.406 108 18238.54 86.87 52534.30 88888.00 2008-04-17 11:47:54.906 108 18238.50 86.89 52534.20 88888.00 2008-04-17 11:47:55.406 108 18238.45 86.89 52534.28 88888.00 2008-04-17 11:47:55.906 108 18238.49 86.81 52534.31 88888.00 2008-04-17 11:47:56.406 108 18238.44 86.80 52534.33 88888.00 2008-04-17 11:47:56.906 108 18238.47 86.74 52534.24 88888.00 2008-04-17 11:47:57.406 108 18238.63 86.74 52534.15 88888.00 2008-04-17 11:47:57.906 108 18238.65 86.97 52534.14 88888.00 2008-04-17 11:47:58.406 108 18238.64 86.92 52534.26 88888.00 2008-04-17 11:47:58.906 108 18238.56 86.90 52534.32 88888.00 2008-04-17 11:47:59.406 108 18238.61 86.91 52534.23 88888.00 2008-04-17 11:47:59.906 108 18238.67 86.95 52534.20 88888.00 2008-04-17 11:48:00.406 108 18238.74 86.91 52534.28 88888.00 2008-04-17 11:48:00.906 108 18238.72 86.88 52534.26 88888.00 2008-04-17 11:48:01.406 108 18238.61 86.91 52534.37 88888.00 2008-04-17 11:48:01.906 108 18238.56 86.94 52534.33 88888.00 2008-04-17 11:48:02.406 108 18238.67 86.95 52534.22 88888.00 2008-04-17 11:48:02.906 108 18238.79 86.85 52534.15 88888.00 2008-04-17 11:48:03.406 108 18238.84 86.91 52534.11 88888.00 2008-04-17 11:48:03.906 108 18238.77 86.90 52534.16 88888.00 2008-04-17 11:48:04.406 108 18238.65 86.98 52534.16 88888.00 2008-04-17 11:48:04.906 108 18238.73 86.96 52534.25 88888.00 2008-04-17 11:48:05.406 108 18238.79 86.94 52534.26 88888.00 2008-04-17 11:48:05.906 108 18238.76 86.98 52534.22 88888.00 2008-04-17 11:48:06.406 108 18238.70 87.05 52534.17 88888.00 2008-04-17 11:48:06.906 108 18238.71 87.04 52534.19 88888.00 2008-04-17 11:48:07.406 108 18238.71 86.85 52534.19 88888.00 2008-04-17 11:48:07.906 108 18238.71 86.89 52534.13 88888.00 2008-04-17 11:48:08.406 108 18238.73 86.96 52534.05 88888.00 2008-04-17 11:48:08.906 108 18238.75 86.99 52534.14 88888.00 2008-04-17 11:48:09.406 108 18238.71 86.92 52534.30 88888.00 2008-04-17 11:48:09.906 108 18238.67 86.90 52534.28 88888.00 2008-04-17 11:48:10.406 108 18238.75 86.88 52534.22 88888.00 2008-04-17 11:48:10.906 108 18238.67 86.78 52534.21 88888.00 2008-04-17 11:48:11.406 108 18238.57 86.83 52534.09 88888.00 2008-04-17 11:48:11.906 108 18238.55 86.85 52534.08 88888.00 2008-04-17 11:48:12.406 108 18238.82 86.81 52534.13 88888.00 2008-04-17 11:48:12.906 108 18238.79 86.83 52534.17 88888.00 2008-04-17 11:48:13.406 108 18238.72 86.85 52534.16 88888.00 2008-04-17 11:48:13.906 108 18238.66 86.88 52534.16 88888.00 2008-04-17 11:48:14.406 108 18238.57 86.90 52534.14 88888.00 2008-04-17 11:48:14.906 108 18238.68 86.95 52534.07 88888.00 2008-04-17 11:48:15.406 108 18238.65 86.88 52534.07 88888.00 2008-04-17 11:48:15.906 108 18238.66 86.91 52534.15 88888.00 2008-04-17 11:48:16.406 108 18238.70 87.00 52534.16 88888.00 2008-04-17 11:48:16.906 108 18238.63 86.98 52534.10 88888.00 2008-04-17 11:48:17.406 108 18238.60 86.89 52534.24 88888.00 2008-04-17 11:48:17.906 108 18238.66 86.90 52534.23 88888.00 2008-04-17 11:48:18.406 108 18238.67 86.92 52534.13 88888.00 2008-04-17 11:48:18.906 108 18238.58 86.95 52534.19 88888.00 2008-04-17 11:48:19.406 108 18238.64 86.95 52534.20 88888.00 2008-04-17 11:48:19.906 108 18238.68 86.90 52534.09 88888.00 2008-04-17 11:48:20.406 108 18238.65 86.90 52534.16 88888.00 2008-04-17 11:48:20.906 108 18238.66 86.86 52534.22 88888.00 2008-04-17 11:48:21.406 108 18238.66 86.89 52534.32 88888.00 2008-04-17 11:48:21.906 108 18238.63 86.85 52534.36 88888.00 2008-04-17 11:48:22.406 108 18238.47 86.79 52534.34 88888.00 2008-04-17 11:48:22.906 108 18238.42 86.84 52534.25 88888.00 2008-04-17 11:48:23.406 108 18238.45 86.70 52534.13 88888.00 2008-04-17 11:48:23.906 108 18238.58 86.56 52534.11 88888.00 2008-04-17 11:48:24.406 108 18238.85 86.61 52534.09 88888.00 2008-04-17 11:48:24.906 108 18238.92 86.62 52534.08 88888.00 2008-04-17 11:48:25.406 108 18238.95 86.61 52534.14 88888.00 2008-04-17 11:48:25.906 108 18238.99 86.55 52534.11 88888.00 2008-04-17 11:48:26.406 108 18238.94 86.59 52534.08 88888.00 2008-04-17 11:48:26.906 108 18238.92 86.64 52534.14 88888.00 2008-04-17 11:48:27.406 108 18239.03 86.71 52534.19 88888.00 2008-04-17 11:48:27.906 108 18239.06 86.69 52534.22 88888.00 2008-04-17 11:48:28.406 108 18239.12 86.62 52534.13 88888.00 2008-04-17 11:48:28.906 108 18239.08 86.63 52534.11 88888.00 2008-04-17 11:48:29.406 108 18239.04 86.59 52534.14 88888.00 2008-04-17 11:48:29.906 108 18239.07 86.56 52534.13 88888.00 2008-04-17 11:48:30.406 108 18239.16 86.65 52534.13 88888.00 2008-04-17 11:48:30.906 108 18239.15 86.64 52534.09 88888.00 2008-04-17 11:48:31.406 108 18239.12 86.63 52534.07 88888.00 2008-04-17 11:48:31.906 108 18239.15 86.62 52534.12 88888.00 2008-04-17 11:48:32.406 108 18239.14 86.62 52533.97 88888.00 2008-04-17 11:48:32.906 108 18239.15 86.47 52534.07 88888.00 2008-04-17 11:48:33.406 108 18239.04 86.44 52534.10 88888.00 2008-04-17 11:48:33.906 108 18239.12 86.22 52534.04 88888.00 2008-04-17 11:48:34.406 108 18239.20 86.23 52534.13 88888.00 2008-04-17 11:48:34.906 108 18239.19 86.26 52534.20 88888.00 2008-04-17 11:48:35.406 108 18239.15 86.28 52534.17 88888.00 2008-04-17 11:48:35.906 108 18239.12 86.31 52534.16 88888.00 2008-04-17 11:48:36.406 108 18239.12 86.34 52534.12 88888.00 2008-04-17 11:48:36.906 108 18239.22 86.29 52534.09 88888.00 2008-04-17 11:48:37.406 108 18239.27 86.22 52534.08 88888.00 2008-04-17 11:48:37.906 108 18239.27 86.24 52534.02 88888.00 2008-04-17 11:48:38.406 108 18239.27 86.21 52533.99 88888.00 2008-04-17 11:48:38.906 108 18239.30 86.22 52534.10 88888.00 2008-04-17 11:48:39.406 108 18239.28 86.28 52534.09 88888.00 2008-04-17 11:48:39.906 108 18239.25 86.26 52534.04 88888.00 2008-04-17 11:48:40.406 108 18239.17 86.20 52534.05 88888.00 2008-04-17 11:48:40.906 108 18239.21 86.18 52534.07 88888.00 2008-04-17 11:48:41.406 108 18239.30 86.17 52534.11 88888.00 2008-04-17 11:48:41.906 108 18239.34 86.14 52534.12 88888.00 2008-04-17 11:48:42.406 108 18239.33 86.15 52534.14 88888.00 2008-04-17 11:48:42.906 108 18239.34 86.14 52534.11 88888.00 2008-04-17 11:48:43.406 108 18239.41 86.06 52534.14 88888.00 2008-04-17 11:48:43.906 108 18239.64 86.10 52534.12 88888.00 2008-04-17 11:48:44.406 108 18239.64 86.06 52534.02 88888.00 2008-04-17 11:48:44.906 108 18239.62 86.00 52533.82 88888.00 2008-04-17 11:48:45.406 108 18239.61 86.02 52533.69 88888.00 2008-04-17 11:48:45.906 108 18239.48 85.95 52533.72 88888.00 2008-04-17 11:48:46.406 108 18239.48 85.89 52533.82 88888.00 2008-04-17 11:48:46.906 108 18239.51 85.87 52533.84 88888.00 2008-04-17 11:48:47.406 108 18239.55 85.90 52533.97 88888.00 2008-04-17 11:48:47.906 108 18239.52 85.94 52534.02 88888.00 2008-04-17 11:48:48.406 108 18239.50 85.86 52534.03 88888.00 2008-04-17 11:48:48.906 108 18239.52 85.79 52534.10 88888.00 2008-04-17 11:48:49.406 108 18239.36 85.82 52533.98 88888.00 2008-04-17 11:48:49.906 108 18239.26 85.84 52534.03 88888.00 2008-04-17 11:48:50.406 108 18239.38 85.91 52534.04 88888.00 2008-04-17 11:48:50.906 108 18239.34 85.87 52534.07 88888.00 2008-04-17 11:48:51.406 108 18239.33 85.82 52534.10 88888.00 2008-04-17 11:48:51.906 108 18239.41 85.88 52534.07 88888.00 2008-04-17 11:48:52.406 108 18239.30 85.97 52534.02 88888.00 2008-04-17 11:48:52.906 108 18239.38 85.96 52534.02 88888.00 2008-04-17 11:48:53.406 108 18239.42 85.98 52534.08 88888.00 2008-04-17 11:48:53.906 108 18239.49 85.95 52534.07 88888.00 2008-04-17 11:48:54.406 108 18239.50 85.88 52534.02 88888.00 2008-04-17 11:48:54.906 108 18239.46 85.92 52533.97 88888.00 2008-04-17 11:48:55.406 108 18239.51 85.96 52533.96 88888.00 2008-04-17 11:48:55.906 108 18239.52 85.92 52533.99 88888.00 2008-04-17 11:48:56.406 108 18239.58 85.96 52533.98 88888.00 2008-04-17 11:48:56.906 108 18239.55 85.95 52534.00 88888.00 2008-04-17 11:48:57.406 108 18239.55 85.95 52533.87 88888.00 2008-04-17 11:48:57.906 108 18239.61 85.88 52533.92 88888.00 2008-04-17 11:48:58.406 108 18239.57 85.81 52533.96 88888.00 2008-04-17 11:48:58.906 108 18239.48 85.91 52533.96 88888.00 2008-04-17 11:48:59.406 108 18239.64 85.86 52534.02 88888.00 2008-04-17 11:48:59.906 108 18239.75 85.87 52534.12 88888.00 2008-04-17 11:49:00.406 108 18239.69 85.90 52534.07 88888.00 2008-04-17 11:49:00.906 108 18239.62 85.83 52534.02 88888.00 2008-04-17 11:49:01.406 108 18239.68 85.77 52533.93 88888.00 2008-04-17 11:49:01.906 108 18239.63 85.74 52534.07 88888.00 2008-04-17 11:49:02.406 108 18239.70 85.81 52534.17 88888.00 2008-04-17 11:49:02.906 108 18239.64 85.81 52534.13 88888.00 2008-04-17 11:49:03.406 108 18239.63 85.79 52534.02 88888.00 2008-04-17 11:49:03.906 108 18239.61 85.79 52533.94 88888.00 2008-04-17 11:49:04.406 108 18239.59 85.69 52533.87 88888.00 2008-04-17 11:49:04.906 108 18239.63 85.54 52533.84 88888.00 2008-04-17 11:49:05.406 108 18239.61 85.66 52533.94 88888.00 2008-04-17 11:49:05.906 108 18239.69 85.75 52534.13 88888.00 2008-04-17 11:49:06.406 108 18239.75 85.70 52534.22 88888.00 2008-04-17 11:49:06.906 108 18239.74 85.63 52534.15 88888.00 2008-04-17 11:49:07.406 108 18239.61 85.58 52534.07 88888.00 2008-04-17 11:49:07.906 108 18239.65 85.63 52534.13 88888.00 2008-04-17 11:49:08.406 108 18239.57 85.68 52534.12 88888.00 2008-04-17 11:49:08.906 108 18239.69 85.68 52534.13 88888.00 2008-04-17 11:49:09.406 108 18239.74 85.65 52534.15 88888.00 2008-04-17 11:49:09.906 108 18239.73 85.66 52534.10 88888.00 2008-04-17 11:49:10.406 108 18239.62 85.64 52534.17 88888.00 2008-04-17 11:49:10.906 108 18239.72 85.68 52534.20 88888.00 2008-04-17 11:49:11.406 108 18239.65 85.65 52534.11 88888.00 2008-04-17 11:49:11.906 108 18239.65 85.67 52534.17 88888.00 2008-04-17 11:49:12.406 108 18239.68 85.64 52534.26 88888.00 2008-04-17 11:49:12.906 108 18239.71 85.62 52534.16 88888.00 2008-04-17 11:49:13.406 108 18239.66 85.64 52534.05 88888.00 2008-04-17 11:49:13.906 108 18239.76 85.68 52534.07 88888.00 2008-04-17 11:49:14.406 108 18239.70 85.43 52534.02 88888.00 2008-04-17 11:49:14.906 108 18239.71 85.43 52534.08 88888.00 2008-04-17 11:49:15.406 108 18239.71 85.63 52534.04 88888.00 2008-04-17 11:49:15.906 108 18239.64 85.63 52534.16 88888.00 2008-04-17 11:49:16.406 108 18239.61 85.51 52534.22 88888.00 2008-04-17 11:49:16.906 108 18239.65 85.43 52534.13 88888.00 2008-04-17 11:49:17.406 108 18239.62 85.49 52534.25 88888.00 2008-04-17 11:49:17.906 108 18239.64 85.48 52534.32 88888.00 2008-04-17 11:49:18.406 108 18239.69 85.44 52534.25 88888.00 2008-04-17 11:49:18.906 108 18239.70 85.48 52534.19 88888.00 2008-04-17 11:49:19.406 108 18239.53 85.46 52534.15 88888.00 2008-04-17 11:49:19.906 108 18239.58 85.46 52534.14 88888.00 2008-04-17 11:49:20.406 108 18239.54 85.44 52534.15 88888.00 2008-04-17 11:49:20.906 108 18239.52 85.52 52534.15 88888.00 2008-04-17 11:49:21.406 108 18239.68 85.58 52534.22 88888.00 2008-04-17 11:49:21.906 108 18239.64 85.62 52534.33 88888.00 2008-04-17 11:49:22.406 108 18239.68 85.54 52534.37 88888.00 2008-04-17 11:49:22.906 108 18239.77 85.51 52534.36 88888.00 2008-04-17 11:49:23.406 108 18239.84 85.52 52534.34 88888.00 2008-04-17 11:49:23.906 108 18239.92 85.54 52534.36 88888.00 2008-04-17 11:49:24.406 108 18239.77 85.40 52534.33 88888.00 2008-04-17 11:49:24.906 108 18239.86 85.26 52534.32 88888.00 2008-04-17 11:49:25.406 108 18239.84 85.39 52534.28 88888.00 2008-04-17 11:49:25.906 108 18239.80 85.50 52534.26 88888.00 2008-04-17 11:49:26.406 108 18239.71 85.49 52534.23 88888.00 2008-04-17 11:49:26.906 108 18239.75 85.50 52534.15 88888.00 2008-04-17 11:49:27.406 108 18239.66 85.56 52534.12 88888.00 2008-04-17 11:49:27.906 108 18239.61 85.57 52534.08 88888.00 2008-04-17 11:49:28.406 108 18239.57 85.54 52534.07 88888.00 2008-04-17 11:49:28.906 108 18239.48 85.43 52534.15 88888.00 2008-04-17 11:49:29.406 108 18239.34 85.48 52534.10 88888.00 2008-04-17 11:49:29.906 108 18239.42 85.50 52534.08 88888.00 2008-04-17 11:49:30.406 108 18239.58 85.50 52534.19 88888.00 2008-04-17 11:49:30.906 108 18239.66 85.57 52534.09 88888.00 2008-04-17 11:49:31.406 108 18239.62 85.54 52534.07 88888.00 2008-04-17 11:49:31.906 108 18239.65 85.54 52534.15 88888.00 2008-04-17 11:49:32.406 108 18239.64 85.50 52534.16 88888.00 2008-04-17 11:49:32.906 108 18239.64 85.49 52534.16 88888.00 2008-04-17 11:49:33.406 108 18239.74 85.59 52534.13 88888.00 2008-04-17 11:49:33.906 108 18239.66 85.57 52534.08 88888.00 2008-04-17 11:49:34.406 108 18239.68 85.61 52533.99 88888.00 2008-04-17 11:49:34.906 108 18239.53 85.63 52534.01 88888.00 2008-04-17 11:49:35.406 108 18239.70 85.62 52533.99 88888.00 2008-04-17 11:49:35.906 108 18239.70 85.64 52533.91 88888.00 2008-04-17 11:49:36.406 108 18239.61 85.58 52533.94 88888.00 2008-04-17 11:49:36.906 108 18239.58 85.63 52533.96 88888.00 2008-04-17 11:49:37.406 108 18239.60 85.70 52533.91 88888.00 2008-04-17 11:49:37.906 108 18239.55 85.71 52533.94 88888.00 2008-04-17 11:49:38.406 108 18239.60 85.69 52534.17 88888.00 2008-04-17 11:49:38.906 108 18239.61 85.67 52534.19 88888.00 2008-04-17 11:49:39.406 108 18239.52 85.70 52534.09 88888.00 2008-04-17 11:49:39.906 108 18239.62 85.75 52534.08 88888.00 2008-04-17 11:49:40.406 108 18239.70 85.70 52534.08 88888.00 2008-04-17 11:49:40.906 108 18239.66 85.71 52534.03 88888.00 2008-04-17 11:49:41.406 108 18239.72 85.63 52533.98 88888.00 2008-04-17 11:49:41.906 108 18239.71 85.57 52534.10 88888.00 2008-04-17 11:49:42.406 108 18239.60 85.66 52534.13 88888.00 2008-04-17 11:49:42.906 108 18239.51 85.63 52534.11 88888.00 2008-04-17 11:49:43.406 108 18239.62 85.64 52534.17 88888.00 2008-04-17 11:49:43.906 108 18239.66 85.62 52534.12 88888.00 2008-04-17 11:49:44.406 108 18239.66 85.56 52534.11 88888.00 2008-04-17 11:49:44.906 108 18239.65 85.56 52534.12 88888.00 2008-04-17 11:49:45.406 108 18239.63 85.63 52534.10 88888.00 2008-04-17 11:49:45.906 108 18239.65 85.52 52534.10 88888.00 2008-04-17 11:49:46.406 108 18239.63 85.51 52534.12 88888.00 2008-04-17 11:49:46.906 108 18239.65 85.51 52534.12 88888.00 2008-04-17 11:49:47.406 108 18239.64 85.44 52534.04 88888.00 2008-04-17 11:49:47.906 108 18239.65 85.34 52534.01 88888.00 2008-04-17 11:49:48.406 108 18239.55 85.32 52534.05 88888.00 2008-04-17 11:49:48.906 108 18239.63 85.25 52534.14 88888.00 2008-04-17 11:49:49.406 108 18239.60 85.24 52534.16 88888.00 2008-04-17 11:49:49.906 108 18239.59 85.29 52534.10 88888.00 2008-04-17 11:49:50.406 108 18239.52 85.30 52534.01 88888.00 2008-04-17 11:49:50.906 108 18239.61 85.22 52534.01 88888.00 2008-04-17 11:49:51.406 108 18239.59 85.22 52534.09 88888.00 2008-04-17 11:49:51.906 108 18239.59 85.19 52534.19 88888.00 2008-04-17 11:49:52.406 108 18239.71 85.21 52534.20 88888.00 2008-04-17 11:49:52.906 108 18239.61 85.22 52534.20 88888.00 2008-04-17 11:49:53.406 108 18239.52 85.20 52534.09 88888.00 2008-04-17 11:49:53.906 108 18239.51 85.20 52533.97 88888.00 2008-04-17 11:49:54.406 108 18239.63 85.19 52534.03 88888.00 2008-04-17 11:49:54.906 108 18239.54 85.15 52534.00 88888.00 2008-04-17 11:49:55.406 108 18239.53 85.18 52533.96 88888.00 2008-04-17 11:49:55.906 108 18239.58 85.24 52533.90 88888.00 2008-04-17 11:49:56.406 108 18239.31 85.29 52534.02 88888.00 2008-04-17 11:49:56.906 108 18239.38 85.30 52534.11 88888.00 2008-04-17 11:49:57.406 108 18239.58 85.25 52534.07 88888.00 2008-04-17 11:49:57.906 108 18239.68 85.42 52534.03 88888.00 2008-04-17 11:49:58.406 108 18239.68 85.42 52534.03 88888.00 2008-04-17 11:49:58.906 108 18239.51 85.42 52534.03 88888.00 2008-04-17 11:49:59.406 108 18239.53 85.49 52534.03 88888.00 2008-04-17 11:49:59.906 108 18239.42 85.48 52533.93 88888.00 2008-04-17 11:50:00.406 108 18239.46 85.46 52533.99 88888.00 2008-04-17 11:50:00.906 108 18239.59 85.36 52533.91 88888.00 2008-04-17 11:50:01.406 108 18239.58 85.28 52533.96 88888.00 2008-04-17 11:50:01.906 108 18239.57 85.32 52533.97 88888.00 2008-04-17 11:50:02.406 108 18239.43 85.39 52534.01 88888.00 2008-04-17 11:50:02.906 108 18239.41 85.39 52533.96 88888.00 2008-04-17 11:50:03.406 108 18239.46 85.51 52534.03 88888.00 2008-04-17 11:50:03.906 108 18239.53 85.56 52534.07 88888.00 2008-04-17 11:50:04.406 108 18239.41 85.51 52534.13 88888.00 2008-04-17 11:50:04.906 108 18239.39 85.36 52534.09 88888.00 2008-04-17 11:50:05.406 108 18239.41 85.36 52534.01 88888.00 2008-04-17 11:50:05.906 108 18239.32 85.35 52534.03 88888.00 2008-04-17 11:50:06.406 108 18239.27 85.38 52534.20 88888.00 2008-04-17 11:50:06.906 108 18239.33 85.32 52534.20 88888.00 2008-04-17 11:50:07.406 108 18239.41 85.34 52534.12 88888.00 2008-04-17 11:50:07.906 108 18239.42 85.40 52534.13 88888.00 2008-04-17 11:50:08.406 108 18239.41 85.38 52534.08 88888.00 2008-04-17 11:50:08.906 108 18239.38 85.39 52534.02 88888.00 2008-04-17 11:50:09.406 108 18239.51 85.48 52534.11 88888.00 2008-04-17 11:50:09.906 108 18239.50 85.47 52534.07 88888.00 2008-04-17 11:50:10.406 108 18239.51 85.45 52534.08 88888.00 2008-04-17 11:50:10.906 108 18239.40 85.43 52534.08 88888.00 2008-04-17 11:50:11.406 108 18239.37 85.45 52534.08 88888.00 2008-04-17 11:50:11.906 108 18239.36 85.52 52534.11 88888.00 2008-04-17 11:50:12.406 108 18239.32 85.53 52534.10 88888.00 2008-04-17 11:50:12.906 108 18239.40 85.48 52534.03 88888.00 2008-04-17 11:50:13.406 108 18239.46 85.49 52534.11 88888.00 2008-04-17 11:50:13.906 108 18239.44 85.54 52534.12 88888.00 2008-04-17 11:50:14.406 108 18239.42 85.67 52534.08 88888.00 2008-04-17 11:50:14.906 108 18239.34 85.67 52534.05 88888.00 2008-04-17 11:50:15.406 108 18239.42 85.68 52534.19 88888.00 2008-04-17 11:50:15.906 108 18239.54 85.61 52534.26 88888.00 2008-04-17 11:50:16.406 108 18239.52 85.55 52534.38 88888.00 2008-04-17 11:50:16.906 108 18239.48 85.53 52534.25 88888.00 2008-04-17 11:50:17.406 108 18239.30 85.51 52534.14 88888.00 2008-04-17 11:50:17.906 108 18239.33 85.54 52534.16 88888.00 2008-04-17 11:50:18.406 108 18239.38 85.46 52534.14 88888.00 2008-04-17 11:50:18.906 108 18239.39 85.41 52534.20 88888.00 2008-04-17 11:50:19.406 108 18239.43 85.42 52534.22 88888.00 2008-04-17 11:50:19.906 108 18239.50 85.34 52534.15 88888.00 2008-04-17 11:50:20.406 108 18239.43 85.31 52534.03 88888.00 2008-04-17 11:50:20.906 108 18239.47 85.32 52533.94 88888.00 2008-04-17 11:50:21.406 108 18239.39 85.34 52534.20 88888.00 2008-04-17 11:50:21.906 108 18239.38 85.44 52534.36 88888.00 2008-04-17 11:50:22.406 108 18239.34 85.40 52534.33 88888.00 2008-04-17 11:50:22.906 108 18239.25 85.42 52534.32 88888.00 2008-04-17 11:50:23.406 108 18239.27 85.42 52534.28 88888.00 2008-04-17 11:50:23.906 108 18239.36 85.40 52534.33 88888.00 2008-04-17 11:50:24.406 108 18239.38 85.41 52534.40 88888.00 2008-04-17 11:50:24.906 108 18239.20 85.48 52534.47 88888.00 2008-04-17 11:50:25.406 108 18239.20 85.50 52534.45 88888.00 2008-04-17 11:50:25.906 108 18239.26 85.57 52534.31 88888.00 2008-04-17 11:50:26.406 108 18239.17 85.71 52534.30 88888.00 2008-04-17 11:50:26.906 108 18239.20 85.70 52534.22 88888.00 2008-04-17 11:50:27.406 108 18239.12 85.72 52534.22 88888.00 2008-04-17 11:50:27.906 108 18239.16 85.75 52534.25 88888.00 2008-04-17 11:50:28.406 108 18239.03 85.72 52534.32 88888.00 2008-04-17 11:50:28.906 108 18239.08 85.63 52534.35 88888.00 2008-04-17 11:50:29.406 108 18239.14 85.62 52534.35 88888.00 2008-04-17 11:50:29.906 108 18239.15 85.73 52534.39 88888.00 2008-04-17 11:50:30.406 108 18239.14 85.70 52534.42 88888.00 2008-04-17 11:50:30.906 108 18239.08 85.75 52534.45 88888.00 2008-04-17 11:50:31.406 108 18239.12 85.74 52534.52 88888.00 2008-04-17 11:50:31.906 108 18239.16 85.71 52534.42 88888.00 2008-04-17 11:50:32.406 108 18239.11 85.78 52534.34 88888.00 2008-04-17 11:50:32.906 108 18239.05 85.74 52534.39 88888.00 2008-04-17 11:50:33.406 108 18238.95 85.73 52534.46 88888.00 2008-04-17 11:50:33.906 108 18239.03 85.80 52534.48 88888.00 2008-04-17 11:50:34.406 108 18239.05 85.66 52534.48 88888.00 2008-04-17 11:50:34.906 108 18239.15 85.51 52534.36 88888.00 2008-04-17 11:50:35.406 108 18239.20 85.51 52534.26 88888.00 2008-04-17 11:50:35.906 108 18238.97 85.51 52534.34 88888.00 2008-04-17 11:50:36.406 108 18238.95 85.65 52534.37 88888.00 2008-04-17 11:50:36.906 108 18239.09 85.81 52534.26 88888.00 2008-04-17 11:50:37.406 108 18239.14 85.79 52534.31 88888.00 2008-04-17 11:50:37.906 108 18238.99 85.77 52534.34 88888.00 2008-04-17 11:50:38.406 108 18239.04 85.79 52534.35 88888.00 2008-04-17 11:50:38.906 108 18239.08 85.83 52534.36 88888.00 2008-04-17 11:50:39.406 108 18239.21 85.82 52534.38 88888.00 2008-04-17 11:50:39.906 108 18239.18 85.72 52534.30 88888.00 2008-04-17 11:50:40.406 108 18239.01 85.68 52534.25 88888.00 2008-04-17 11:50:40.906 108 18239.10 85.73 52534.23 88888.00 2008-04-17 11:50:41.406 108 18239.26 85.84 52534.27 88888.00 2008-04-17 11:50:41.906 108 18239.23 85.88 52534.27 88888.00 2008-04-17 11:50:42.406 108 18239.03 85.82 52534.15 88888.00 2008-04-17 11:50:42.906 108 18239.15 85.81 52534.10 88888.00 2008-04-17 11:50:43.406 108 18238.99 85.83 52534.09 88888.00 2008-04-17 11:50:43.906 108 18239.09 85.90 52534.00 88888.00 2008-04-17 11:50:44.406 108 18239.05 85.83 52533.97 88888.00 2008-04-17 11:50:44.906 108 18238.96 85.80 52533.99 88888.00 2008-04-17 11:50:45.406 108 18238.90 85.68 52534.00 88888.00 2008-04-17 11:50:45.906 108 18238.98 85.73 52534.09 88888.00 2008-04-17 11:50:46.406 108 18239.01 85.75 52534.10 88888.00 2008-04-17 11:50:46.906 108 18239.07 85.69 52533.98 88888.00 2008-04-17 11:50:47.406 108 18239.18 85.65 52533.92 88888.00 2008-04-17 11:50:47.906 108 18239.25 85.71 52534.00 88888.00 2008-04-17 11:50:48.406 108 18239.06 85.66 52534.02 88888.00 2008-04-17 11:50:48.906 108 18238.89 85.65 52534.04 88888.00 2008-04-17 11:50:49.406 108 18238.99 85.70 52534.05 88888.00 2008-04-17 11:50:49.906 108 18239.19 85.72 52534.12 88888.00 2008-04-17 11:50:50.406 108 18239.17 85.70 52534.32 88888.00 2008-04-17 11:50:50.906 108 18239.12 85.66 52534.26 88888.00 2008-04-17 11:50:51.406 108 18239.12 85.71 52534.22 88888.00 2008-04-17 11:50:51.906 108 18239.06 85.73 52534.13 88888.00 2008-04-17 11:50:52.406 108 18239.08 85.72 52534.12 88888.00 2008-04-17 11:50:52.906 108 18239.01 85.68 52534.04 88888.00 2008-04-17 11:50:53.406 108 18239.11 85.69 52533.96 88888.00 2008-04-17 11:50:53.906 108 18239.16 85.77 52533.99 88888.00 2008-04-17 11:50:54.406 108 18239.27 85.74 52534.04 88888.00 2008-04-17 11:50:54.906 108 18239.26 85.76 52534.03 88888.00 2008-04-17 11:50:55.406 108 18239.28 85.69 52534.09 88888.00 2008-04-17 11:50:55.906 108 18239.39 85.65 52534.24 88888.00 2008-04-17 11:50:56.406 108 18239.52 85.64 52534.16 88888.00 2008-04-17 11:50:56.906 108 18239.63 85.65 52534.17 88888.00 2008-04-17 11:50:57.406 108 18239.60 85.75 52534.19 88888.00 2008-04-17 11:50:57.906 108 18239.47 85.76 52534.20 88888.00 2008-04-17 11:50:58.406 108 18239.59 85.73 52534.19 88888.00 2008-04-17 11:50:58.906 108 18239.61 85.73 52534.31 88888.00 2008-04-17 11:50:59.406 108 18239.55 85.69 52534.34 88888.00 2008-04-17 11:50:59.906 108 18239.58 85.63 52534.27 88888.00 2008-04-17 11:51:00.406 108 18239.52 85.62 52534.21 88888.00 2008-04-17 11:51:00.906 108 18239.42 85.54 52534.31 88888.00 2008-04-17 11:51:01.406 108 18239.43 85.59 52534.27 88888.00 2008-04-17 11:51:01.906 108 18239.47 85.68 52534.22 88888.00 2008-04-17 11:51:02.406 108 18239.44 85.65 52534.21 88888.00 2008-04-17 11:51:02.906 108 18239.50 85.62 52534.16 88888.00 2008-04-17 11:51:03.406 108 18239.51 85.58 52534.22 88888.00 2008-04-17 11:51:03.906 108 18239.46 85.64 52534.28 88888.00 2008-04-17 11:51:04.406 108 18239.48 85.66 52534.20 88888.00 2008-04-17 11:51:04.906 108 18239.50 85.66 52534.09 88888.00 2008-04-17 11:51:05.406 108 18239.54 85.66 52534.20 88888.00 2008-04-17 11:51:05.906 108 18239.44 85.66 52534.13 88888.00 2008-04-17 11:51:06.406 108 18239.29 85.66 52534.16 88888.00 2008-04-17 11:51:06.906 108 18239.39 85.58 52534.25 88888.00 2008-04-17 11:51:07.406 108 18239.44 85.43 52534.14 88888.00 2008-04-17 11:51:07.906 108 18239.37 85.39 52534.19 88888.00 2008-04-17 11:51:08.406 108 18239.52 85.26 52534.23 88888.00 2008-04-17 11:51:08.906 108 18239.48 85.19 52534.25 88888.00 2008-04-17 11:51:09.406 108 18239.41 85.30 52534.13 88888.00 2008-04-17 11:51:09.906 108 18239.43 85.41 52534.14 88888.00 2008-04-17 11:51:10.406 108 18239.40 85.44 52534.17 88888.00 2008-04-17 11:51:10.906 108 18239.42 85.46 52534.16 88888.00 2008-04-17 11:51:11.406 108 18239.37 85.43 52534.16 88888.00 2008-04-17 11:51:11.906 108 18239.51 85.32 52534.13 88888.00 2008-04-17 11:51:12.406 108 18239.52 85.30 52534.20 88888.00 2008-04-17 11:51:12.906 108 18239.54 85.34 52534.33 88888.00 2008-04-17 11:51:13.406 108 18239.53 85.37 52534.25 88888.00 2008-04-17 11:51:13.906 108 18239.57 85.32 52534.20 88888.00 2008-04-17 11:51:14.406 108 18239.63 85.37 52534.22 88888.00 2008-04-17 11:51:14.906 108 18239.62 85.47 52534.23 88888.00 2008-04-17 11:51:15.406 108 18239.54 85.50 52534.26 88888.00 2008-04-17 11:51:15.906 108 18239.54 85.52 52534.21 88888.00 2008-04-17 11:51:16.406 108 18239.58 85.39 52534.11 88888.00 2008-04-17 11:51:16.906 108 18239.68 85.41 52534.17 88888.00 2008-04-17 11:51:17.406 108 18239.65 85.34 52534.22 88888.00 2008-04-17 11:51:17.906 108 18239.64 85.30 52534.15 88888.00 2008-04-17 11:51:18.406 108 18239.61 85.35 52534.24 88888.00 2008-04-17 11:51:18.906 108 18239.47 85.35 52534.30 88888.00 2008-04-17 11:51:19.406 108 18239.44 85.28 52534.26 88888.00 2008-04-17 11:51:19.906 108 18239.50 85.19 52534.19 88888.00 2008-04-17 11:51:20.406 108 18239.57 85.10 52534.14 88888.00 2008-04-17 11:51:20.906 108 18239.53 85.18 52534.12 88888.00 2008-04-17 11:51:21.406 108 18239.52 85.30 52534.10 88888.00 2008-04-17 11:51:21.906 108 18239.51 85.32 52534.09 88888.00 2008-04-17 11:51:22.406 108 18239.46 85.34 52534.02 88888.00 2008-04-17 11:51:22.906 108 18239.36 85.39 52534.00 88888.00 2008-04-17 11:51:23.406 108 18239.25 85.38 52534.13 88888.00 2008-04-17 11:51:23.906 108 18239.34 85.39 52534.21 88888.00 2008-04-17 11:51:24.406 108 18239.38 85.40 52534.15 88888.00 2008-04-17 11:51:24.906 108 18239.38 85.38 52534.05 88888.00 2008-04-17 11:51:25.406 108 18239.47 85.40 52534.03 88888.00 2008-04-17 11:51:25.906 108 18239.60 85.31 52534.02 88888.00 2008-04-17 11:51:26.406 108 18239.53 85.22 52534.08 88888.00 2008-04-17 11:51:26.906 108 18239.52 85.15 52534.05 88888.00 2008-04-17 11:51:27.406 108 18239.48 85.04 52534.04 88888.00 2008-04-17 11:51:27.906 108 18239.28 84.90 52534.01 88888.00 2008-04-17 11:51:28.406 108 18239.28 84.87 52534.04 88888.00 2008-04-17 11:51:28.906 108 18239.28 84.90 52534.04 88888.00 2008-04-17 11:51:29.406 108 18239.28 84.91 52534.10 88888.00 2008-04-17 11:51:29.906 108 18239.31 85.07 52534.13 88888.00 2008-04-17 11:51:30.406 108 18239.38 85.15 52534.15 88888.00 2008-04-17 11:51:30.906 108 18239.38 85.16 52534.13 88888.00 2008-04-17 11:51:31.406 108 18239.36 85.14 52534.08 88888.00 2008-04-17 11:51:31.906 108 18239.30 85.10 52533.97 88888.00 2008-04-17 11:51:32.406 108 18239.31 84.92 52534.00 88888.00 2008-04-17 11:51:32.906 108 18239.29 84.94 52533.98 88888.00 2008-04-17 11:51:33.406 108 18239.23 84.96 52534.07 88888.00 2008-04-17 11:51:33.906 108 18239.30 84.97 52534.21 88888.00 2008-04-17 11:51:34.406 108 18239.32 85.10 52534.23 88888.00 2008-04-17 11:51:34.906 108 18239.25 85.04 52534.12 88888.00 2008-04-17 11:51:35.406 108 18239.18 84.91 52534.08 88888.00 2008-04-17 11:51:35.906 108 18239.14 84.92 52534.01 88888.00 2008-04-17 11:51:36.406 108 18239.18 85.13 52534.03 88888.00 2008-04-17 11:51:36.906 108 18239.26 85.13 52533.96 88888.00 2008-04-17 11:51:37.406 108 18239.23 85.04 52533.97 88888.00 2008-04-17 11:51:37.906 108 18239.52 85.05 52533.87 88888.00 2008-04-17 11:51:38.406 108 18239.60 84.98 52533.94 88888.00 2008-04-17 11:51:38.906 108 18239.36 84.85 52533.97 88888.00 2008-04-17 11:51:39.406 108 18239.29 84.91 52534.00 88888.00 2008-04-17 11:51:39.906 108 18239.44 85.04 52534.08 88888.00 2008-04-17 11:51:40.406 108 18239.39 84.97 52534.03 88888.00 2008-04-17 11:51:40.906 108 18239.41 84.97 52534.07 88888.00 2008-04-17 11:51:41.406 108 18239.36 85.10 52534.04 88888.00 2008-04-17 11:51:41.906 108 18239.25 85.13 52533.92 88888.00 2008-04-17 11:51:42.406 108 18239.21 85.21 52533.89 88888.00 2008-04-17 11:51:42.906 108 18239.23 85.17 52533.86 88888.00 2008-04-17 11:51:43.406 108 18239.16 85.17 52533.84 88888.00 2008-04-17 11:51:43.906 108 18239.29 85.17 52533.88 88888.00 2008-04-17 11:51:44.406 108 18239.36 85.25 52533.84 88888.00 2008-04-17 11:51:44.906 108 18239.31 85.22 52533.94 88888.00 2008-04-17 11:51:45.406 108 18239.27 85.14 52533.99 88888.00 2008-04-17 11:51:45.906 108 18239.21 85.15 52533.93 88888.00 2008-04-17 11:51:46.406 108 18239.14 85.11 52533.98 88888.00 2008-04-17 11:51:46.906 108 18239.12 85.19 52533.87 88888.00 2008-04-17 11:51:47.406 108 18239.16 85.23 52533.90 88888.00 2008-04-17 11:51:47.906 108 18239.23 85.28 52533.86 88888.00 2008-04-17 11:51:48.406 108 18239.17 85.21 52533.84 88888.00 2008-04-17 11:51:48.906 108 18239.17 85.09 52533.97 88888.00 2008-04-17 11:51:49.406 108 18239.41 84.91 52533.99 88888.00 2008-04-17 11:51:49.906 108 18239.42 84.97 52534.07 88888.00 2008-04-17 11:51:50.406 108 18239.31 84.95 52534.12 88888.00 2008-04-17 11:51:50.906 108 18239.32 84.96 52534.04 88888.00 2008-04-17 11:51:51.406 108 18239.38 85.04 52534.09 88888.00 2008-04-17 11:51:51.906 108 18239.37 85.13 52534.10 88888.00 2008-04-17 11:51:52.406 108 18239.20 85.09 52533.98 88888.00 2008-04-17 11:51:52.906 108 18239.09 84.98 52533.91 88888.00 2008-04-17 11:51:53.406 108 18239.26 85.08 52533.87 88888.00 2008-04-17 11:51:53.906 108 18239.28 85.13 52534.01 88888.00 2008-04-17 11:51:54.406 108 18239.30 85.04 52534.07 88888.00 2008-04-17 11:51:54.906 108 18239.38 85.07 52534.11 88888.00 2008-04-17 11:51:55.406 108 18239.40 85.13 52534.09 88888.00 2008-04-17 11:51:55.906 108 18239.51 85.23 52534.00 88888.00 2008-04-17 11:51:56.406 108 18239.37 85.22 52533.96 88888.00 2008-04-17 11:51:56.906 108 18239.34 85.23 52533.89 88888.00 2008-04-17 11:51:57.406 108 18239.40 85.21 52533.82 88888.00 2008-04-17 11:51:57.906 108 18239.37 85.26 52533.97 88888.00 2008-04-17 11:51:58.406 108 18239.34 85.21 52533.87 88888.00 2008-04-17 11:51:58.906 108 18239.50 85.20 52533.73 88888.00 2008-04-17 11:51:59.406 108 18239.50 85.20 52533.75 88888.00 2008-04-17 11:51:59.906 108 18239.51 85.14 52533.73 88888.00 2008-04-17 11:52:00.406 108 18239.44 85.17 52533.66 88888.00 2008-04-17 11:52:00.906 108 18239.48 85.18 52533.69 88888.00 2008-04-17 11:52:01.406 108 18239.53 85.18 52533.68 88888.00 2008-04-17 11:52:01.906 108 18239.57 85.24 52533.79 88888.00 2008-04-17 11:52:02.406 108 18239.50 85.18 52533.84 88888.00 2008-04-17 11:52:02.906 108 18239.39 85.14 52533.79 88888.00 2008-04-17 11:52:03.406 108 18239.36 85.18 52533.82 88888.00 2008-04-17 11:52:03.906 108 18239.38 85.23 52533.85 88888.00 2008-04-17 11:52:04.406 108 18239.46 85.14 52533.87 88888.00 2008-04-17 11:52:04.906 108 18239.42 85.07 52533.76 88888.00 2008-04-17 11:52:05.406 108 18239.39 85.07 52533.73 88888.00 2008-04-17 11:52:05.906 108 18239.38 85.11 52533.72 88888.00 2008-04-17 11:52:06.406 108 18239.46 85.08 52533.75 88888.00 2008-04-17 11:52:06.906 108 18239.49 84.98 52533.72 88888.00 2008-04-17 11:52:07.406 108 18239.46 85.01 52533.84 88888.00 2008-04-17 11:52:07.906 108 18239.39 85.12 52533.80 88888.00 2008-04-17 11:52:08.406 108 18239.29 85.07 52533.75 88888.00 2008-04-17 11:52:08.906 108 18239.32 85.07 52533.67 88888.00 2008-04-17 11:52:09.406 108 18239.40 85.05 52533.70 88888.00 2008-04-17 11:52:09.906 108 18239.52 85.11 52533.73 88888.00 2008-04-17 11:52:10.406 108 18239.52 85.09 52533.69 88888.00 2008-04-17 11:52:10.906 108 18239.43 85.07 52533.75 88888.00 2008-04-17 11:52:11.406 108 18239.38 85.05 52533.77 88888.00 2008-04-17 11:52:11.906 108 18239.36 85.12 52533.79 88888.00 2008-04-17 11:52:12.406 108 18239.33 85.19 52533.86 88888.00 2008-04-17 11:52:12.906 108 18239.29 85.20 52533.84 88888.00 2008-04-17 11:52:13.406 108 18239.32 85.14 52533.82 88888.00 2008-04-17 11:52:13.906 108 18239.28 85.11 52533.87 88888.00 2008-04-17 11:52:14.406 108 18239.29 85.02 52533.93 88888.00 2008-04-17 11:52:14.906 108 18239.38 84.92 52533.92 88888.00 2008-04-17 11:52:15.406 108 18239.37 85.01 52533.96 88888.00 2008-04-17 11:52:15.906 108 18239.48 84.96 52534.01 88888.00 2008-04-17 11:52:16.406 108 18239.36 84.99 52533.99 88888.00 2008-04-17 11:52:16.906 108 18239.34 85.04 52533.96 88888.00 2008-04-17 11:52:17.406 108 18239.33 84.98 52533.85 88888.00 2008-04-17 11:52:17.906 108 18239.32 84.82 52533.88 88888.00 2008-04-17 11:52:18.406 108 18239.19 84.80 52534.00 88888.00 2008-04-17 11:52:18.906 108 18239.31 84.87 52533.94 88888.00 2008-04-17 11:52:19.406 108 18239.26 84.96 52533.90 88888.00 2008-04-17 11:52:19.906 108 18239.32 84.92 52533.85 88888.00 2008-04-17 11:52:20.406 108 18239.25 84.95 52533.80 88888.00 2008-04-17 11:52:20.906 108 18239.26 85.03 52533.81 88888.00 2008-04-17 11:52:21.406 108 18239.21 85.01 52533.82 88888.00 2008-04-17 11:52:21.906 108 18239.28 84.97 52533.87 88888.00 2008-04-17 11:52:22.406 108 18239.37 84.92 52533.96 88888.00 2008-04-17 11:52:22.906 108 18239.32 84.99 52533.92 88888.00 2008-04-17 11:52:23.406 108 18239.30 84.96 52533.84 88888.00 2008-04-17 11:52:23.906 108 18239.42 85.00 52533.72 88888.00 2008-04-17 11:52:24.406 108 18239.46 85.11 52533.75 88888.00 2008-04-17 11:52:24.906 108 18239.43 85.08 52533.74 88888.00 2008-04-17 11:52:25.406 108 18239.27 85.00 52533.68 88888.00 2008-04-17 11:52:25.906 108 18239.14 85.02 52533.78 88888.00 2008-04-17 11:52:26.406 108 18239.29 85.00 52533.75 88888.00 2008-04-17 11:52:26.906 108 18239.31 84.91 52533.74 88888.00 2008-04-17 11:52:27.406 108 18239.37 84.88 52533.76 88888.00 2008-04-17 11:52:27.906 108 18239.37 84.91 52533.68 88888.00 2008-04-17 11:52:28.406 108 18239.34 84.89 52533.69 88888.00 2008-04-17 11:52:28.906 108 18239.36 84.89 52533.84 88888.00 2008-04-17 11:52:29.406 108 18239.42 84.78 52533.84 88888.00 2008-04-17 11:52:29.906 108 18239.33 84.69 52533.80 88888.00 2008-04-17 11:52:30.406 108 18239.26 84.64 52533.77 88888.00 2008-04-17 11:52:30.906 108 18239.29 84.58 52533.77 88888.00 2008-04-17 11:52:31.406 108 18239.50 84.66 52533.70 88888.00 2008-04-17 11:52:31.906 108 18239.36 84.82 52533.70 88888.00 2008-04-17 11:52:32.406 108 18239.28 84.91 52533.62 88888.00 2008-04-17 11:52:32.906 108 18239.21 84.91 52533.69 88888.00 2008-04-17 11:52:33.406 108 18239.06 84.88 52533.85 88888.00 2008-04-17 11:52:33.906 108 18239.11 84.86 52533.85 88888.00 2008-04-17 11:52:34.406 108 18239.17 84.82 52533.89 88888.00 2008-04-17 11:52:34.906 108 18239.41 84.89 52533.85 88888.00 2008-04-17 11:52:35.406 108 18239.39 84.88 52533.82 88888.00 2008-04-17 11:52:35.906 108 18239.43 84.90 52533.79 88888.00 2008-04-17 11:52:36.406 108 18239.40 84.91 52533.68 88888.00 2008-04-17 11:52:36.906 108 18239.34 84.90 52533.58 88888.00 2008-04-17 11:52:37.406 108 18239.39 84.86 52533.56 88888.00 2008-04-17 11:52:37.906 108 18239.33 84.78 52533.61 88888.00 2008-04-17 11:52:38.406 108 18239.34 84.72 52533.69 88888.00 2008-04-17 11:52:38.906 108 18239.30 84.56 52533.81 88888.00 2008-04-17 11:52:39.406 108 18239.22 84.59 52533.75 88888.00 2008-04-17 11:52:39.906 108 18239.19 84.78 52533.76 88888.00 2008-04-17 11:52:40.406 108 18239.11 84.91 52533.81 88888.00 2008-04-17 11:52:40.906 108 18239.08 84.91 52533.82 88888.00 2008-04-17 11:52:41.406 108 18239.12 84.91 52533.74 88888.00 2008-04-17 11:52:41.906 108 18239.16 84.86 52533.74 88888.00 2008-04-17 11:52:42.406 108 18239.06 84.83 52533.79 88888.00 2008-04-17 11:52:42.906 108 18239.19 84.90 52533.79 88888.00 2008-04-17 11:52:43.403 108 18239.07 85.03 52533.73 88888.00 2008-04-17 11:52:43.903 108 18239.05 85.00 52533.73 88888.00 2008-04-17 11:52:44.403 108 18239.04 84.95 52533.86 88888.00 2008-04-17 11:52:44.903 108 18239.21 84.92 52533.80 88888.00 2008-04-17 11:52:45.403 108 18239.25 84.86 52533.89 88888.00 2008-04-17 11:52:45.903 108 18239.22 84.79 52533.91 88888.00 2008-04-17 11:52:46.403 108 18239.16 84.95 52533.93 88888.00 2008-04-17 11:52:46.903 108 18239.16 85.01 52533.89 88888.00 2008-04-17 11:52:47.403 108 18239.15 85.06 52533.91 88888.00 2008-04-17 11:52:47.903 108 18239.16 85.10 52533.93 88888.00 2008-04-17 11:52:48.403 108 18239.23 85.16 52533.78 88888.00 2008-04-17 11:52:48.903 108 18239.18 85.05 52533.70 88888.00 2008-04-17 11:52:49.403 108 18239.15 84.99 52533.69 88888.00 2008-04-17 11:52:49.903 108 18239.12 84.99 52533.70 88888.00 2008-04-17 11:52:50.403 108 18239.17 84.88 52533.88 88888.00 2008-04-17 11:52:50.903 108 18239.16 84.78 52533.96 88888.00 2008-04-17 11:52:51.403 108 18239.12 84.96 52533.92 88888.00 2008-04-17 11:52:51.903 108 18238.99 85.01 52533.94 88888.00 2008-04-17 11:52:52.403 108 18239.06 85.02 52533.91 88888.00 2008-04-17 11:52:52.903 108 18239.17 85.03 52533.97 88888.00 2008-04-17 11:52:53.403 108 18239.21 85.05 52533.99 88888.00 2008-04-17 11:52:53.903 108 18239.19 85.10 52534.01 88888.00 2008-04-17 11:52:54.403 108 18239.14 85.11 52533.97 88888.00 2008-04-17 11:52:54.903 108 18239.18 85.14 52533.96 88888.00 2008-04-17 11:52:55.403 108 18239.26 85.10 52533.87 88888.00 2008-04-17 11:52:55.903 108 18239.30 85.00 52533.91 88888.00 2008-04-17 11:52:56.403 108 18239.36 85.05 52534.02 88888.00 2008-04-17 11:52:56.903 108 18239.33 85.08 52534.15 88888.00 2008-04-17 11:52:57.403 108 18239.19 85.04 52534.01 88888.00 2008-04-17 11:52:57.903 108 18239.30 85.08 52533.96 88888.00 2008-04-17 11:52:58.403 108 18239.43 85.16 52533.80 88888.00 2008-04-17 11:52:58.903 108 18239.43 85.14 52533.82 88888.00 2008-04-17 11:52:59.403 108 18239.30 85.08 52533.86 88888.00 2008-04-17 11:52:59.903 108 18239.25 85.13 52533.80 88888.00 2008-04-17 11:53:00.403 108 18239.20 85.09 52533.89 88888.00 2008-04-17 11:53:00.903 108 18239.22 85.11 52533.87 88888.00 2008-04-17 11:53:01.403 108 18239.33 85.13 52533.86 88888.00 2008-04-17 11:53:01.903 108 18239.39 85.10 52533.90 88888.00 2008-04-17 11:53:02.403 108 18239.19 85.08 52533.92 88888.00 2008-04-17 11:53:02.903 108 18239.19 85.05 52533.88 88888.00 2008-04-17 11:53:03.403 108 18239.32 85.06 52533.91 88888.00 2008-04-17 11:53:03.903 108 18239.39 85.13 52533.93 88888.00 2008-04-17 11:53:04.403 108 18239.41 85.11 52534.08 88888.00 2008-04-17 11:53:04.903 108 18239.26 85.20 52534.08 88888.00 2008-04-17 11:53:05.403 108 18239.29 85.21 52534.08 88888.00 2008-04-17 11:53:05.903 108 18239.46 85.18 52534.09 88888.00 2008-04-17 11:53:06.403 108 18239.51 85.19 52534.09 88888.00 2008-04-17 11:53:06.903 108 18239.37 85.29 52534.11 88888.00 2008-04-17 11:53:07.403 108 18239.34 85.25 52534.17 88888.00 2008-04-17 11:53:07.903 108 18239.28 85.26 52534.10 88888.00 2008-04-17 11:53:08.403 108 18239.27 85.17 52534.10 88888.00 2008-04-17 11:53:08.903 108 18239.29 85.11 52534.20 88888.00 2008-04-17 11:53:09.403 108 18239.33 85.13 52534.17 88888.00 2008-04-17 11:53:09.903 108 18239.26 85.14 52534.09 88888.00 2008-04-17 11:53:10.403 108 18239.25 85.15 52534.09 88888.00 2008-04-17 11:53:10.903 108 18239.22 85.18 52534.11 88888.00 2008-04-17 11:53:11.403 108 18239.18 85.13 52534.11 88888.00 2008-04-17 11:53:11.903 108 18239.25 85.10 52534.11 88888.00 2008-04-17 11:53:12.403 108 18239.17 85.16 52534.02 88888.00 2008-04-17 11:53:12.903 108 18239.11 85.12 52534.02 88888.00 2008-04-17 11:53:13.403 108 18239.10 85.12 52534.01 88888.00 2008-04-17 11:53:13.903 108 18239.04 85.09 52534.10 88888.00 2008-04-17 11:53:14.403 108 18239.08 85.10 52534.04 88888.00 2008-04-17 11:53:14.903 108 18239.07 85.09 52533.99 88888.00 2008-04-17 11:53:15.403 108 18239.03 85.04 52534.05 88888.00 2008-04-17 11:53:15.903 108 18238.95 85.08 52534.03 88888.00 2008-04-17 11:53:16.403 108 18239.01 85.07 52533.94 88888.00 2008-04-17 11:53:16.903 108 18239.09 85.05 52534.01 88888.00 2008-04-17 11:53:17.403 108 18239.07 85.11 52533.90 88888.00 2008-04-17 11:53:17.903 108 18239.07 85.08 52533.86 88888.00 2008-04-17 11:53:18.403 108 18239.03 85.08 52533.96 88888.00 2008-04-17 11:53:18.903 108 18238.87 85.13 52533.99 88888.00 2008-04-17 11:53:19.403 108 18238.88 85.09 52533.92 88888.00 2008-04-17 11:53:19.903 108 18238.88 85.05 52533.93 88888.00 2008-04-17 11:53:20.403 108 18238.93 85.15 52533.91 88888.00 2008-04-17 11:53:20.903 108 18239.03 85.14 52533.85 88888.00 2008-04-17 11:53:21.403 108 18239.01 85.13 52533.84 88888.00 2008-04-17 11:53:21.903 108 18238.90 85.17 52533.82 88888.00 2008-04-17 11:53:22.403 108 18239.07 85.17 52533.73 88888.00 2008-04-17 11:53:22.903 108 18239.12 85.12 52533.78 88888.00 2008-04-17 11:53:23.403 108 18239.01 85.18 52533.76 88888.00 2008-04-17 11:53:23.903 108 18239.04 85.20 52533.76 88888.00 2008-04-17 11:53:24.403 108 18239.08 85.22 52533.77 88888.00 2008-04-17 11:53:24.903 108 18239.19 85.10 52533.73 88888.00 2008-04-17 11:53:25.403 108 18239.21 85.10 52533.69 88888.00 2008-04-17 11:53:25.903 108 18239.26 85.15 52533.65 88888.00 2008-04-17 11:53:26.403 108 18239.26 85.20 52533.67 88888.00 2008-04-17 11:53:26.903 108 18239.26 85.17 52533.80 88888.00 2008-04-17 11:53:27.403 108 18239.25 85.14 52533.82 88888.00 2008-04-17 11:53:27.903 108 18239.32 85.11 52533.79 88888.00 2008-04-17 11:53:28.403 108 18239.20 85.18 52533.75 88888.00 2008-04-17 11:53:28.903 108 18239.18 85.28 52533.75 88888.00 2008-04-17 11:53:29.403 108 18239.22 85.31 52533.68 88888.00 2008-04-17 11:53:29.903 108 18239.17 85.26 52533.70 88888.00 2008-04-17 11:53:30.403 108 18239.11 85.29 52533.65 88888.00 2008-04-17 11:53:30.903 108 18239.16 85.30 52533.52 88888.00 2008-04-17 11:53:31.403 108 18239.08 85.32 52533.63 88888.00 2008-04-17 11:53:31.903 108 18239.18 85.34 52533.70 88888.00 2008-04-17 11:53:32.403 108 18239.12 85.37 52533.66 88888.00 2008-04-17 11:53:32.903 108 18239.20 85.32 52533.69 88888.00 2008-04-17 11:53:33.403 108 18239.29 85.30 52533.70 88888.00 2008-04-17 11:53:33.903 108 18239.25 85.30 52533.68 88888.00 2008-04-17 11:53:34.403 108 18239.25 85.32 52533.75 88888.00 2008-04-17 11:53:34.903 108 18239.37 85.34 52533.61 88888.00 2008-04-17 11:53:35.403 108 18239.40 85.30 52533.58 88888.00 2008-04-17 11:53:35.903 108 18239.43 85.32 52533.74 88888.00 2008-04-17 11:53:36.403 108 18239.38 85.34 52533.68 88888.00 2008-04-17 11:53:36.903 108 18239.27 85.30 52533.74 88888.00 2008-04-17 11:53:37.403 108 18239.30 85.31 52533.67 88888.00 2008-04-17 11:53:37.903 108 18239.41 85.30 52533.65 88888.00 2008-04-17 11:53:38.403 108 18239.26 85.29 52533.79 88888.00 2008-04-17 11:53:38.903 108 18239.00 85.29 52533.67 88888.00 2008-04-17 11:53:39.403 108 18238.90 85.20 52533.63 88888.00 2008-04-17 11:53:39.903 108 18238.99 85.07 52533.73 88888.00 2008-04-17 11:53:40.403 108 18239.00 85.08 52533.72 88888.00 2008-04-17 11:53:40.903 108 18239.01 85.08 52533.81 88888.00 2008-04-17 11:53:41.403 108 18239.06 85.12 52533.84 88888.00 2008-04-17 11:53:41.903 108 18239.05 85.14 52533.70 88888.00 2008-04-17 11:53:42.403 108 18238.93 85.17 52533.67 88888.00 2008-04-17 11:53:42.903 108 18239.05 85.22 52533.54 88888.00 2008-04-17 11:53:43.403 108 18239.04 85.38 52533.45 88888.00 2008-04-17 11:53:43.903 108 18239.04 85.36 52533.47 88888.00 2008-04-17 11:53:44.403 108 18239.04 85.34 52533.51 88888.00 2008-04-17 11:53:44.903 108 18239.15 85.29 52533.54 88888.00 2008-04-17 11:53:45.403 108 18239.15 85.30 52533.50 88888.00 2008-04-17 11:53:45.903 108 18239.14 85.35 52533.41 88888.00 2008-04-17 11:53:46.403 108 18239.18 85.36 52533.46 88888.00 2008-04-17 11:53:46.903 108 18239.16 85.37 52533.55 88888.00 2008-04-17 11:53:47.403 108 18239.27 85.39 52533.51 88888.00 2008-04-17 11:53:47.903 108 18239.33 85.34 52533.52 88888.00 2008-04-17 11:53:48.403 108 18239.34 85.41 52533.52 88888.00 2008-04-17 11:53:48.903 108 18239.32 85.38 52533.53 88888.00 2008-04-17 11:53:49.403 108 18239.29 85.29 52533.57 88888.00 2008-04-17 11:53:49.903 108 18239.36 85.35 52533.59 88888.00 2008-04-17 11:53:50.403 108 18239.31 85.36 52533.44 88888.00 2008-04-17 11:53:50.903 108 18239.19 85.47 52533.43 88888.00 2008-04-17 11:53:51.403 108 18239.21 85.42 52533.42 88888.00 2008-04-17 11:53:51.903 108 18239.18 85.44 52533.52 88888.00 2008-04-17 11:53:52.403 108 18239.26 85.41 52533.61 88888.00 2008-04-17 11:53:52.903 108 18239.27 85.25 52533.64 88888.00 2008-04-17 11:53:53.403 108 18239.23 85.21 52533.75 88888.00 2008-04-17 11:53:53.903 108 18239.08 85.21 52533.87 88888.00 2008-04-17 11:53:54.403 108 18238.93 85.24 52533.93 88888.00 2008-04-17 11:53:54.903 108 18239.03 85.24 52533.89 88888.00 2008-04-17 11:53:55.403 108 18239.09 85.29 52533.79 88888.00 2008-04-17 11:53:55.903 108 18239.04 85.24 52533.78 88888.00 2008-04-17 11:53:56.403 108 18238.99 85.22 52533.73 88888.00 2008-04-17 11:53:56.903 108 18238.99 85.39 52533.65 88888.00 2008-04-17 11:53:57.403 108 18239.08 85.49 52533.53 88888.00 2008-04-17 11:53:57.903 108 18239.14 85.42 52533.55 88888.00 2008-04-17 11:53:58.403 108 18239.09 85.46 52533.55 88888.00 2008-04-17 11:53:58.903 108 18239.09 85.45 52533.50 88888.00 2008-04-17 11:53:59.403 108 18239.09 85.49 52533.49 88888.00 2008-04-17 11:53:59.903 108 18239.07 85.49 52533.47 88888.00 2008-04-17 11:54:00.403 108 18239.07 85.41 52533.55 88888.00 2008-04-17 11:54:00.903 108 18239.01 85.45 52533.52 88888.00 2008-04-17 11:54:01.403 108 18239.04 85.40 52533.51 88888.00 2008-04-17 11:54:01.903 108 18238.98 85.39 52533.55 88888.00 2008-04-17 11:54:02.403 108 18238.90 85.38 52533.42 88888.00 2008-04-17 11:54:02.903 108 18238.96 85.42 52533.28 88888.00 2008-04-17 11:54:03.403 108 18239.05 85.44 52533.33 88888.00 2008-04-17 11:54:03.903 108 18239.09 85.46 52533.39 88888.00 2008-04-17 11:54:04.403 108 18239.12 85.46 52533.39 88888.00 2008-04-17 11:54:04.903 108 18239.06 85.43 52533.44 88888.00 2008-04-17 11:54:05.403 108 18239.04 85.46 52533.45 88888.00 2008-04-17 11:54:05.903 108 18238.92 85.46 52533.43 88888.00 2008-04-17 11:54:06.403 108 18238.87 85.40 52533.53 88888.00 2008-04-17 11:54:06.903 108 18238.86 85.37 52533.50 88888.00 2008-04-17 11:54:07.403 108 18238.89 85.42 52533.52 88888.00 2008-04-17 11:54:07.903 108 18238.88 85.54 52533.42 88888.00 2008-04-17 11:54:08.403 108 18238.87 85.52 52533.34 88888.00 2008-04-17 11:54:08.903 108 18238.75 85.44 52533.27 88888.00 2008-04-17 11:54:09.403 108 18238.67 85.40 52533.34 88888.00 2008-04-17 11:54:09.903 108 18238.76 85.41 52533.49 88888.00 2008-04-17 11:54:10.403 108 18238.70 85.33 52533.55 88888.00 2008-04-17 11:54:10.903 108 18238.70 85.33 52533.50 88888.00 2008-04-17 11:54:11.403 108 18238.81 85.37 52533.47 88888.00 2008-04-17 11:54:11.903 108 18238.74 85.41 52533.45 88888.00 2008-04-17 11:54:12.403 108 18238.82 85.37 52533.47 88888.00 2008-04-17 11:54:12.903 108 18238.85 85.29 52533.47 88888.00 2008-04-17 11:54:13.403 108 18238.90 85.30 52533.39 88888.00 2008-04-17 11:54:13.903 108 18239.00 85.30 52533.51 88888.00 2008-04-17 11:54:14.403 108 18239.01 85.25 52533.52 88888.00 2008-04-17 11:54:14.903 108 18239.00 85.24 52533.53 88888.00 2008-04-17 11:54:15.403 108 18239.10 85.34 52533.54 88888.00 2008-04-17 11:54:15.903 108 18239.10 85.41 52533.55 88888.00 2008-04-17 11:54:16.403 108 18239.08 85.38 52533.54 88888.00 2008-04-17 11:54:16.903 108 18239.06 85.34 52533.63 88888.00 2008-04-17 11:54:17.403 108 18239.11 85.26 52533.59 88888.00 2008-04-17 11:54:17.903 108 18239.05 85.22 52533.54 88888.00 2008-04-17 11:54:18.403 108 18238.99 85.30 52533.53 88888.00 2008-04-17 11:54:18.903 108 18239.10 85.34 52533.62 88888.00 2008-04-17 11:54:19.403 108 18239.09 85.35 52533.65 88888.00 2008-04-17 11:54:19.903 108 18238.97 85.35 52533.53 88888.00 2008-04-17 11:54:20.403 108 18238.86 85.29 52533.56 88888.00 2008-04-17 11:54:20.903 108 18238.87 85.25 52533.64 88888.00 2008-04-17 11:54:21.403 108 18238.92 85.29 52533.63 88888.00 2008-04-17 11:54:21.903 108 18238.85 85.29 52533.44 88888.00 2008-04-17 11:54:22.403 108 18238.75 85.30 52533.43 88888.00 2008-04-17 11:54:22.903 108 18238.74 85.34 52533.49 88888.00 2008-04-17 11:54:23.403 108 18238.77 85.37 52533.51 88888.00 2008-04-17 11:54:23.903 108 18238.74 85.34 52533.55 88888.00 2008-04-17 11:54:24.403 108 18238.66 85.37 52533.56 88888.00 2008-04-17 11:54:24.903 108 18238.64 85.37 52533.53 88888.00 2008-04-17 11:54:25.403 108 18238.76 85.37 52533.62 88888.00 2008-04-17 11:54:25.903 108 18238.86 85.40 52533.75 88888.00 2008-04-17 11:54:26.403 108 18238.93 85.38 52533.58 88888.00 2008-04-17 11:54:26.903 108 18238.84 85.29 52533.45 88888.00 2008-04-17 11:54:27.403 108 18238.85 85.35 52533.36 88888.00 2008-04-17 11:54:27.903 108 18238.84 85.31 52533.35 88888.00 2008-04-17 11:54:28.403 108 18238.83 85.31 52533.39 88888.00 2008-04-17 11:54:28.903 108 18238.86 85.30 52533.39 88888.00 2008-04-17 11:54:29.403 108 18238.79 85.33 52533.45 88888.00 2008-04-17 11:54:29.903 108 18238.75 85.41 52533.55 88888.00 2008-04-17 11:54:30.403 108 18238.90 85.36 52533.54 88888.00 2008-04-17 11:54:30.903 108 18239.05 85.35 52533.50 88888.00 2008-04-17 11:54:31.403 108 18239.07 85.37 52533.42 88888.00 2008-04-17 11:54:31.903 108 18238.93 85.37 52533.41 88888.00 2008-04-17 11:54:32.403 108 18238.86 85.42 52533.45 88888.00 2008-04-17 11:54:32.903 108 18238.85 85.43 52533.45 88888.00 2008-04-17 11:54:33.403 108 18238.86 85.48 52533.44 88888.00 2008-04-17 11:54:33.903 108 18238.88 85.43 52533.42 88888.00 2008-04-17 11:54:34.403 108 18238.82 85.44 52533.50 88888.00 2008-04-17 11:54:34.903 108 18238.82 85.46 52533.43 88888.00 2008-04-17 11:54:35.403 108 18238.81 85.40 52533.42 88888.00 2008-04-17 11:54:35.903 108 18238.75 85.34 52533.40 88888.00 2008-04-17 11:54:36.403 108 18238.73 85.36 52533.58 88888.00 2008-04-17 11:54:36.903 108 18238.72 85.40 52533.76 88888.00 2008-04-17 11:54:37.403 108 18238.71 85.43 52533.72 88888.00 2008-04-17 11:54:37.903 108 18238.71 85.48 52533.76 88888.00 2008-04-17 11:54:38.403 108 18238.70 85.52 52533.49 88888.00 2008-04-17 11:54:38.903 108 18238.70 85.50 52533.36 88888.00 2008-04-17 11:54:39.403 108 18238.58 85.38 52533.36 88888.00 2008-04-17 11:54:39.903 108 18238.64 85.31 52533.42 88888.00 2008-04-17 11:54:40.403 108 18238.77 85.45 52533.51 88888.00 2008-04-17 11:54:40.903 108 18238.75 85.50 52533.55 88888.00 2008-04-17 11:54:41.403 108 18238.70 85.54 52533.57 88888.00 2008-04-17 11:54:41.903 108 18238.74 85.49 52533.59 88888.00 2008-04-17 11:54:42.403 108 18238.65 85.47 52533.53 88888.00 2008-04-17 11:54:42.903 108 18238.70 85.44 52533.52 88888.00 2008-04-17 11:54:43.403 108 18238.62 85.46 52533.47 88888.00 2008-04-17 11:54:43.903 108 18238.63 85.54 52533.40 88888.00 2008-04-17 11:54:44.403 108 18238.58 85.46 52533.36 88888.00 2008-04-17 11:54:44.903 108 18238.58 85.47 52533.43 88888.00 2008-04-17 11:54:45.403 108 18238.60 85.55 52533.47 88888.00 2008-04-17 11:54:45.903 108 18238.49 85.48 52533.46 88888.00 2008-04-17 11:54:46.403 108 18238.31 85.51 52533.42 88888.00 2008-04-17 11:54:46.903 108 18238.40 85.56 52533.39 88888.00 2008-04-17 11:54:47.403 108 18238.57 85.53 52533.41 88888.00 2008-04-17 11:54:47.903 108 18238.52 85.50 52533.41 88888.00 2008-04-17 11:54:48.403 108 18238.55 85.58 52533.47 88888.00 2008-04-17 11:54:48.903 108 18238.60 85.65 52533.50 88888.00 2008-04-17 11:54:49.403 108 18238.55 85.71 52533.49 88888.00 2008-04-17 11:54:49.903 108 18238.43 85.72 52533.59 88888.00 2008-04-17 11:54:50.403 108 18238.29 85.68 52533.50 88888.00 2008-04-17 11:54:50.903 108 18238.27 85.71 52533.47 88888.00 2008-04-17 11:54:51.403 108 18238.34 85.73 52533.41 88888.00 2008-04-17 11:54:51.903 108 18238.28 85.66 52533.38 88888.00 2008-04-17 11:54:52.403 108 18238.20 85.71 52533.38 88888.00 2008-04-17 11:54:52.903 108 18238.19 85.78 52533.41 88888.00 2008-04-17 11:54:53.403 108 18238.20 85.74 52533.46 88888.00 2008-04-17 11:54:53.903 108 18238.30 85.78 52533.44 88888.00 2008-04-17 11:54:54.403 108 18238.45 85.79 52533.46 88888.00 2008-04-17 11:54:54.903 108 18238.49 85.71 52533.43 88888.00 2008-04-17 11:54:55.403 108 18238.44 85.79 52533.43 88888.00 2008-04-17 11:54:55.903 108 18238.41 85.84 52533.51 88888.00 2008-04-17 11:54:56.403 108 18238.40 85.84 52533.38 88888.00 2008-04-17 11:54:56.903 108 18238.36 85.82 52533.32 88888.00 2008-04-17 11:54:57.403 108 18238.38 85.88 52533.34 88888.00 2008-04-17 11:54:57.903 108 18238.47 85.85 52533.35 88888.00 2008-04-17 11:54:58.403 108 18238.42 85.90 52533.46 88888.00 2008-04-17 11:54:58.903 108 18238.38 85.88 52533.42 88888.00 2008-04-17 11:54:59.403 108 18238.49 85.85 52533.41 88888.00 2008-04-17 11:54:59.903 108 18238.45 85.91 52533.36 88888.00 2008-04-17 11:55:00.403 108 18238.52 85.80 52533.42 88888.00 2008-04-17 11:55:00.903 108 18238.47 85.88 52533.44 88888.00 2008-04-17 11:55:01.403 108 18238.50 85.90 52533.43 88888.00 2008-04-17 11:55:01.903 108 18238.54 85.92 52533.42 88888.00 2008-04-17 11:55:02.403 108 18238.58 85.90 52533.30 88888.00 2008-04-17 11:55:02.903 108 18238.62 85.92 52533.30 88888.00 2008-04-17 11:55:03.403 108 18238.51 85.85 52533.32 88888.00 2008-04-17 11:55:03.903 108 18238.46 85.90 52533.31 88888.00 2008-04-17 11:55:04.403 108 18238.51 85.89 52533.35 88888.00 2008-04-17 11:55:04.903 108 18238.50 85.82 52533.39 88888.00 2008-04-17 11:55:05.403 108 18238.55 85.79 52533.39 88888.00 2008-04-17 11:55:05.903 108 18238.60 85.84 52533.41 88888.00 2008-04-17 11:55:06.403 108 18238.57 85.87 52533.40 88888.00 2008-04-17 11:55:06.903 108 18238.62 85.90 52533.34 88888.00 2008-04-17 11:55:07.403 108 18238.60 85.92 52533.29 88888.00 2008-04-17 11:55:07.903 108 18238.61 85.92 52533.35 88888.00 2008-04-17 11:55:08.403 108 18238.56 85.95 52533.40 88888.00 2008-04-17 11:55:08.903 108 18238.57 85.91 52533.33 88888.00 2008-04-17 11:55:09.403 108 18238.51 85.80 52533.35 88888.00 2008-04-17 11:55:09.903 108 18238.57 85.80 52533.34 88888.00 2008-04-17 11:55:10.403 108 18238.55 85.88 52533.32 88888.00 2008-04-17 11:55:10.903 108 18238.56 85.85 52533.28 88888.00 2008-04-17 11:55:11.403 108 18238.60 85.81 52533.35 88888.00 2008-04-17 11:55:11.903 108 18238.55 85.78 52533.39 88888.00 2008-04-17 11:55:12.403 108 18238.49 85.76 52533.39 88888.00 2008-04-17 11:55:12.903 108 18238.55 85.64 52533.34 88888.00 2008-04-17 11:55:13.403 108 18238.55 85.68 52533.44 88888.00 2008-04-17 11:55:13.903 108 18238.54 85.67 52533.34 88888.00 2008-04-17 11:55:14.403 108 18238.62 85.58 52533.41 88888.00 2008-04-17 11:55:14.903 108 18238.61 85.59 52533.43 88888.00 2008-04-17 11:55:15.403 108 18238.56 85.44 52533.45 88888.00 2008-04-17 11:55:15.903 108 18238.42 85.45 52533.47 88888.00 2008-04-17 11:55:16.403 108 18238.41 85.46 52533.45 88888.00 2008-04-17 11:55:16.903 108 18238.41 85.44 52533.42 88888.00 2008-04-17 11:55:17.403 108 18238.40 85.47 52533.51 88888.00 2008-04-17 11:55:17.903 108 18238.33 85.45 52533.42 88888.00 2008-04-17 11:55:18.403 108 18238.42 85.44 52533.46 88888.00 2008-04-17 11:55:18.903 108 18238.44 85.41 52533.55 88888.00 2008-04-17 11:55:19.403 108 18238.45 85.44 52533.51 88888.00 2008-04-17 11:55:19.903 108 18238.44 85.45 52533.53 88888.00 2008-04-17 11:55:20.403 108 18238.47 85.45 52533.53 88888.00 2008-04-17 11:55:20.903 108 18238.54 85.48 52533.36 88888.00 2008-04-17 11:55:21.403 108 18238.52 85.42 52533.35 88888.00 2008-04-17 11:55:21.903 108 18238.54 85.48 52533.40 88888.00 2008-04-17 11:55:22.403 108 18238.68 85.41 52533.36 88888.00 2008-04-17 11:55:22.903 108 18238.61 85.39 52533.35 88888.00 2008-04-17 11:55:23.403 108 18238.53 85.49 52533.39 88888.00 2008-04-17 11:55:23.903 108 18238.60 85.50 52533.41 88888.00 2008-04-17 11:55:24.403 108 18238.49 85.54 52533.42 88888.00 2008-04-17 11:55:24.903 108 18238.51 85.49 52533.50 88888.00 2008-04-17 11:55:25.403 108 18238.57 85.41 52533.49 88888.00 2008-04-17 11:55:25.903 108 18238.55 85.45 52533.42 88888.00 2008-04-17 11:55:26.403 108 18238.46 85.44 52533.51 88888.00 2008-04-17 11:55:26.903 108 18238.50 85.48 52533.42 88888.00 2008-04-17 11:55:27.403 108 18238.53 85.49 52533.38 88888.00 2008-04-17 11:55:27.903 108 18238.45 85.30 52533.40 88888.00 2008-04-17 11:55:28.403 108 18238.33 85.37 52533.45 88888.00 2008-04-17 11:55:28.903 108 18238.32 85.36 52533.52 88888.00 2008-04-17 11:55:29.403 108 18238.46 85.24 52533.36 88888.00 2008-04-17 11:55:29.903 108 18238.44 85.34 52533.34 88888.00 2008-04-17 11:55:30.403 108 18238.45 85.37 52533.34 88888.00 2008-04-17 11:55:30.903 108 18238.39 85.33 52533.38 88888.00 2008-04-17 11:55:31.403 108 18238.38 85.34 52533.46 88888.00 2008-04-17 11:55:31.903 108 18238.34 85.33 52533.47 88888.00 2008-04-17 11:55:32.403 108 18238.43 85.34 52533.54 88888.00 2008-04-17 11:55:32.903 108 18238.51 85.34 52533.45 88888.00 2008-04-17 11:55:33.403 108 18238.52 85.33 52533.39 88888.00 2008-04-17 11:55:33.903 108 18238.52 85.35 52533.32 88888.00 2008-04-17 11:55:34.403 108 18238.60 85.36 52533.28 88888.00 2008-04-17 11:55:34.903 108 18238.63 85.38 52533.40 88888.00 2008-04-17 11:55:35.403 108 18238.58 85.44 52533.50 88888.00 2008-04-17 11:55:35.903 108 18238.62 85.36 52533.52 88888.00 2008-04-17 11:55:36.403 108 18238.67 85.37 52533.59 88888.00 2008-04-17 11:55:36.903 108 18238.67 85.34 52533.58 88888.00 2008-04-17 11:55:37.403 108 18238.57 85.38 52533.63 88888.00 2008-04-17 11:55:37.903 108 18238.64 85.31 52533.55 88888.00 2008-04-17 11:55:38.403 108 18238.72 85.36 52533.52 88888.00 2008-04-17 11:55:38.903 108 18238.67 85.47 52533.40 88888.00 2008-04-17 11:55:39.403 108 18238.70 85.46 52533.47 88888.00 2008-04-17 11:55:39.903 108 18238.66 85.40 52533.55 88888.00 2008-04-17 11:55:40.403 108 18238.73 85.39 52533.55 88888.00 2008-04-17 11:55:40.903 108 18238.56 85.45 52533.52 88888.00 2008-04-17 11:55:41.403 108 18238.55 85.43 52533.42 88888.00 2008-04-17 11:55:41.903 108 18238.64 85.38 52533.41 88888.00 2008-04-17 11:55:42.403 108 18238.66 85.41 52533.41 88888.00 2008-04-17 11:55:42.903 108 18238.55 85.40 52533.41 88888.00 2008-04-17 11:55:43.403 108 18238.40 85.37 52533.35 88888.00 2008-04-17 11:55:43.903 108 18238.65 85.35 52533.46 88888.00 2008-04-17 11:55:44.403 108 18238.74 85.44 52533.46 88888.00 2008-04-17 11:55:44.903 108 18238.67 85.41 52533.36 88888.00 2008-04-17 11:55:45.403 108 18238.58 85.42 52533.43 88888.00 2008-04-17 11:55:45.903 108 18238.57 85.45 52533.43 88888.00 2008-04-17 11:55:46.403 108 18238.52 85.46 52533.42 88888.00 2008-04-17 11:55:46.903 108 18238.61 85.46 52533.34 88888.00 2008-04-17 11:55:47.403 108 18238.55 85.46 52533.18 88888.00 2008-04-17 11:55:47.903 108 18238.53 85.48 52533.17 88888.00 2008-04-17 11:55:48.403 108 18238.50 85.58 52533.22 88888.00 2008-04-17 11:55:48.903 108 18238.63 85.54 52533.43 88888.00 2008-04-17 11:55:49.403 108 18238.56 85.45 52533.51 88888.00 2008-04-17 11:55:49.903 108 18238.57 85.48 52533.35 88888.00 2008-04-17 11:55:50.403 108 18238.62 85.52 52533.40 88888.00 2008-04-17 11:55:50.903 108 18238.70 85.56 52533.51 88888.00 2008-04-17 11:55:51.403 108 18238.71 85.50 52533.55 88888.00 2008-04-17 11:55:51.903 108 18238.68 85.58 52533.57 88888.00 2008-04-17 11:55:52.403 108 18238.74 85.57 52533.62 88888.00 2008-04-17 11:55:52.903 108 18238.73 85.55 52533.50 88888.00 2008-04-17 11:55:53.403 108 18238.68 85.56 52533.36 88888.00 2008-04-17 11:55:53.903 108 18238.66 85.53 52533.33 88888.00 2008-04-17 11:55:54.403 108 18238.68 85.54 52533.42 88888.00 2008-04-17 11:55:54.903 108 18238.64 85.52 52533.39 88888.00 2008-04-17 11:55:55.403 108 18238.70 85.64 52533.29 88888.00 2008-04-17 11:55:55.903 108 18238.71 85.64 52533.46 88888.00 2008-04-17 11:55:56.403 108 18238.65 85.59 52533.58 88888.00 2008-04-17 11:55:56.903 108 18238.65 85.56 52533.61 88888.00 2008-04-17 11:55:57.403 108 18238.66 85.70 52533.43 88888.00 2008-04-17 11:55:57.903 108 18238.63 85.76 52533.39 88888.00 2008-04-17 11:55:58.403 108 18238.66 85.66 52533.52 88888.00 2008-04-17 11:55:58.903 108 18238.56 85.54 52533.53 88888.00 2008-04-17 11:55:59.403 108 18238.53 85.58 52533.43 88888.00 2008-04-17 11:55:59.903 108 18238.55 85.70 52533.46 88888.00 2008-04-17 11:56:00.403 108 18238.60 85.72 52533.41 88888.00 2008-04-17 11:56:00.903 108 18238.56 85.65 52533.40 88888.00 2008-04-17 11:56:01.403 108 18238.52 85.67 52533.40 88888.00 2008-04-17 11:56:01.903 108 18238.57 85.63 52533.30 88888.00 2008-04-17 11:56:02.403 108 18238.62 85.67 52533.20 88888.00 2008-04-17 11:56:02.903 108 18238.61 85.65 52533.24 88888.00 2008-04-17 11:56:03.403 108 18238.62 85.72 52533.41 88888.00 2008-04-17 11:56:03.903 108 18238.65 85.75 52533.59 88888.00 2008-04-17 11:56:04.403 108 18238.57 85.75 52533.58 88888.00 2008-04-17 11:56:04.903 108 18238.66 85.81 52533.51 88888.00 2008-04-17 11:56:05.403 108 18238.65 85.75 52533.46 88888.00 2008-04-17 11:56:05.903 108 18238.65 85.79 52533.42 88888.00 2008-04-17 11:56:06.403 108 18238.60 85.80 52533.51 88888.00 2008-04-17 11:56:06.903 108 18238.54 85.78 52533.54 88888.00 2008-04-17 11:56:07.403 108 18238.53 85.83 52533.52 88888.00 2008-04-17 11:56:07.903 108 18238.60 85.75 52533.47 88888.00 2008-04-17 11:56:08.403 108 18238.68 85.73 52533.44 88888.00 2008-04-17 11:56:08.903 108 18238.68 85.76 52533.49 88888.00 2008-04-17 11:56:09.403 108 18238.73 85.78 52533.52 88888.00 2008-04-17 11:56:09.903 108 18238.72 85.76 52533.47 88888.00 2008-04-17 11:56:10.403 108 18238.78 85.79 52533.47 88888.00 2008-04-17 11:56:10.903 108 18238.83 85.85 52533.47 88888.00 2008-04-17 11:56:11.403 108 18238.75 85.77 52533.42 88888.00 2008-04-17 11:56:11.903 108 18238.63 85.68 52533.43 88888.00 2008-04-17 11:56:12.403 108 18238.60 85.71 52533.50 88888.00 2008-04-17 11:56:12.903 108 18238.55 85.77 52533.49 88888.00 2008-04-17 11:56:13.403 108 18238.56 85.74 52533.58 88888.00 2008-04-17 11:56:13.903 108 18238.56 85.74 52533.61 88888.00 2008-04-17 11:56:14.403 108 18238.57 85.71 52533.56 88888.00 2008-04-17 11:56:14.903 108 18238.64 85.72 52533.54 88888.00 2008-04-17 11:56:15.403 108 18238.63 85.78 52533.51 88888.00 2008-04-17 11:56:15.903 108 18238.67 85.76 52533.55 88888.00 2008-04-17 11:56:16.403 108 18238.72 85.73 52533.44 88888.00 2008-04-17 11:56:16.903 108 18238.65 85.75 52533.47 88888.00 2008-04-17 11:56:17.403 108 18238.67 85.87 52533.61 88888.00 2008-04-17 11:56:17.903 108 18238.65 85.88 52533.61 88888.00 2008-04-17 11:56:18.403 108 18238.61 85.82 52533.52 88888.00 2008-04-17 11:56:18.903 108 18238.57 85.84 52533.43 88888.00 2008-04-17 11:56:19.403 108 18238.56 85.79 52533.44 88888.00 2008-04-17 11:56:19.903 108 18238.60 85.74 52533.45 88888.00 2008-04-17 11:56:20.403 108 18238.49 85.75 52533.45 88888.00 2008-04-17 11:56:20.903 108 18238.58 85.76 52533.44 88888.00 2008-04-17 11:56:21.403 108 18238.73 85.84 52533.31 88888.00 2008-04-17 11:56:21.903 108 18238.81 85.83 52533.41 88888.00 2008-04-17 11:56:22.403 108 18238.76 85.75 52533.54 88888.00 2008-04-17 11:56:22.903 108 18238.70 85.79 52533.51 88888.00 2008-04-17 11:56:23.403 108 18238.70 85.82 52533.42 88888.00 2008-04-17 11:56:23.903 108 18238.51 85.87 52533.46 88888.00 2008-04-17 11:56:24.403 108 18238.30 85.85 52533.45 88888.00 2008-04-17 11:56:24.903 108 18238.20 85.87 52533.43 88888.00 2008-04-17 11:56:25.403 108 18238.19 85.91 52533.52 88888.00 2008-04-17 11:56:25.903 108 18238.36 85.89 52533.38 88888.00 2008-04-17 11:56:26.403 108 18238.30 85.70 52533.28 88888.00 2008-04-17 11:56:26.903 108 18238.21 85.63 52533.27 88888.00 2008-04-17 11:56:27.403 108 18238.38 85.69 52533.33 88888.00 2008-04-17 11:56:27.903 108 18238.38 85.76 52533.46 88888.00 2008-04-17 11:56:28.403 108 18238.39 85.78 52533.46 88888.00 2008-04-17 11:56:28.903 108 18238.42 85.81 52533.53 88888.00 2008-04-17 11:56:29.403 108 18238.36 85.82 52533.52 88888.00 2008-04-17 11:56:29.903 108 18238.25 85.83 52533.51 88888.00 2008-04-17 11:56:30.403 108 18238.30 85.85 52533.46 88888.00 2008-04-17 11:56:30.903 108 18238.42 85.91 52533.43 88888.00 2008-04-17 11:56:31.403 108 18238.36 85.91 52533.46 88888.00 2008-04-17 11:56:31.903 108 18238.54 85.84 52533.51 88888.00 2008-04-17 11:56:32.403 108 18238.58 85.82 52533.47 88888.00 2008-04-17 11:56:32.903 108 18238.53 85.79 52533.43 88888.00 2008-04-17 11:56:33.403 108 18238.60 85.65 52533.54 88888.00 2008-04-17 11:56:33.903 108 18238.61 85.62 52533.50 88888.00 2008-04-17 11:56:34.403 108 18238.66 85.62 52533.40 88888.00 2008-04-17 11:56:34.903 108 18238.68 85.61 52533.32 88888.00 2008-04-17 11:56:35.403 108 18238.64 85.66 52533.38 88888.00 2008-04-17 11:56:35.903 108 18238.61 85.64 52533.51 88888.00 2008-04-17 11:56:36.403 108 18238.57 85.62 52533.47 88888.00 2008-04-17 11:56:36.903 108 18238.66 85.68 52533.52 88888.00 2008-04-17 11:56:37.403 108 18238.54 85.67 52533.61 88888.00 2008-04-17 11:56:37.903 108 18238.58 85.63 52533.55 88888.00 2008-04-17 11:56:38.403 108 18238.62 85.58 52533.61 88888.00 2008-04-17 11:56:38.903 108 18238.81 85.64 52533.61 88888.00 2008-04-17 11:56:39.403 108 18238.84 85.69 52533.52 88888.00 2008-04-17 11:56:39.903 108 18238.82 85.74 52533.51 88888.00 2008-04-17 11:56:40.403 108 18238.75 85.71 52533.57 88888.00 2008-04-17 11:56:40.903 108 18238.68 85.62 52533.59 88888.00 2008-04-17 11:56:41.403 108 18238.77 85.62 52533.44 88888.00 2008-04-17 11:56:41.903 108 18238.87 85.65 52533.52 88888.00 2008-04-17 11:56:42.403 108 18238.88 85.63 52533.55 88888.00 2008-04-17 11:56:42.903 108 18238.92 85.54 52533.41 88888.00 2008-04-17 11:56:43.403 108 18238.94 85.57 52533.30 88888.00 2008-04-17 11:56:43.903 108 18238.86 85.58 52533.33 88888.00 2008-04-17 11:56:44.403 108 18238.87 85.64 52533.46 88888.00 2008-04-17 11:56:44.903 108 18238.88 85.66 52533.55 88888.00 2008-04-17 11:56:45.403 108 18238.88 85.67 52533.57 88888.00 2008-04-17 11:56:45.903 108 18238.86 85.63 52533.47 88888.00 2008-04-17 11:56:46.403 108 18238.87 85.54 52533.51 88888.00 2008-04-17 11:56:46.903 108 18238.98 85.70 52533.52 88888.00 2008-04-17 11:56:47.403 108 18239.01 85.73 52533.45 88888.00 2008-04-17 11:56:47.903 108 18238.98 85.71 52533.42 88888.00 2008-04-17 11:56:48.403 108 18239.10 85.71 52533.35 88888.00 2008-04-17 11:56:48.903 108 18239.08 85.69 52533.31 88888.00 2008-04-17 11:56:49.403 108 18239.07 85.73 52533.23 88888.00 2008-04-17 11:56:49.903 108 18239.11 85.71 52533.30 88888.00 2008-04-17 11:56:50.403 108 18239.10 85.69 52533.26 88888.00 2008-04-17 11:56:50.903 108 18239.06 85.65 52533.30 88888.00 2008-04-17 11:56:51.403 108 18239.03 85.57 52533.23 88888.00 2008-04-17 11:56:51.903 108 18238.95 85.53 52533.19 88888.00 2008-04-17 11:56:52.403 108 18239.04 85.55 52533.30 88888.00 2008-04-17 11:56:52.903 108 18238.94 85.55 52533.42 88888.00 2008-04-17 11:56:53.403 108 18238.96 85.52 52533.39 88888.00 2008-04-17 11:56:53.903 108 18238.93 85.51 52533.40 88888.00 2008-04-17 11:56:54.403 108 18238.98 85.50 52533.49 88888.00 2008-04-17 11:56:54.903 108 18238.93 85.46 52533.45 88888.00 2008-04-17 11:56:55.403 108 18239.00 85.46 52533.36 88888.00 2008-04-17 11:56:55.903 108 18238.88 85.57 52533.34 88888.00 2008-04-17 11:56:56.403 108 18238.94 85.67 52533.29 88888.00 2008-04-17 11:56:56.903 108 18238.97 85.72 52533.29 88888.00 2008-04-17 11:56:57.403 108 18238.95 85.63 52533.46 88888.00 2008-04-17 11:56:57.903 108 18238.93 85.61 52533.51 88888.00 2008-04-17 11:56:58.403 108 18238.70 85.64 52533.55 88888.00 2008-04-17 11:56:58.903 108 18238.62 85.58 52533.50 88888.00 2008-04-17 11:56:59.403 108 18238.71 85.47 52533.49 88888.00 2008-04-17 11:56:59.903 108 18238.86 85.48 52533.42 88888.00 2008-04-17 11:57:00.403 108 18238.85 85.54 52533.44 88888.00 2008-04-17 11:57:00.903 108 18238.84 85.50 52533.52 88888.00 2008-04-17 11:57:01.403 108 18238.81 85.50 52533.53 88888.00 2008-04-17 11:57:01.903 108 18238.87 85.55 52533.55 88888.00 2008-04-17 11:57:02.403 108 18238.78 85.58 52533.56 88888.00 2008-04-17 11:57:02.903 108 18238.82 85.53 52533.52 88888.00 2008-04-17 11:57:03.403 108 18238.85 85.38 52533.45 88888.00 2008-04-17 11:57:03.903 108 18238.74 85.49 52533.41 88888.00 2008-04-17 11:57:04.403 108 18238.71 85.54 52533.36 88888.00 2008-04-17 11:57:04.903 108 18238.72 85.55 52533.38 88888.00 2008-04-17 11:57:05.403 108 18238.75 85.55 52533.45 88888.00 2008-04-17 11:57:05.903 108 18238.75 85.50 52533.47 88888.00 2008-04-17 11:57:06.403 108 18238.76 85.41 52533.49 88888.00 2008-04-17 11:57:06.903 108 18238.77 85.37 52533.52 88888.00 2008-04-17 11:57:07.403 108 18238.75 85.56 52533.49 88888.00 2008-04-17 11:57:07.903 108 18238.73 85.58 52533.50 88888.00 2008-04-17 11:57:08.403 108 18238.71 85.62 52533.54 88888.00 2008-04-17 11:57:08.903 108 18238.73 85.66 52533.47 88888.00 2008-04-17 11:57:09.403 108 18238.68 85.64 52533.43 88888.00 2008-04-17 11:57:09.903 108 18238.64 85.58 52533.42 88888.00 2008-04-17 11:57:10.403 108 18238.53 85.55 52533.50 88888.00 2008-04-17 11:57:10.903 108 18238.52 85.57 52533.50 88888.00 2008-04-17 11:57:11.403 108 18238.60 85.57 52533.62 88888.00 2008-04-17 11:57:11.903 108 18238.57 85.61 52533.66 88888.00 2008-04-17 11:57:12.403 108 18238.56 85.72 52533.63 88888.00 2008-04-17 11:57:12.903 108 18238.61 85.74 52533.59 88888.00 2008-04-17 11:57:13.403 108 18238.60 85.76 52533.78 88888.00 2008-04-17 11:57:13.903 108 18238.51 85.73 52533.74 88888.00 2008-04-17 11:57:14.403 108 18238.32 85.72 52533.67 88888.00 2008-04-17 11:57:14.903 108 18238.40 85.75 52533.68 88888.00 2008-04-17 11:57:15.403 108 18238.60 85.80 52533.76 88888.00 2008-04-17 11:57:15.903 108 18238.61 85.78 52533.74 88888.00 2008-04-17 11:57:16.403 108 18238.61 85.70 52533.72 88888.00 2008-04-17 11:57:16.903 108 18238.54 85.68 52533.73 88888.00 2008-04-17 11:57:17.403 108 18238.55 85.67 52533.68 88888.00 2008-04-17 11:57:17.903 108 18238.58 85.76 52533.61 88888.00 2008-04-17 11:57:18.403 108 18238.47 85.85 52533.56 88888.00 2008-04-17 11:57:18.903 108 18238.52 85.85 52533.43 88888.00 2008-04-17 11:57:19.403 108 18238.52 85.87 52533.47 88888.00 2008-04-17 11:57:19.903 108 18238.52 85.84 52533.46 88888.00 2008-04-17 11:57:20.403 108 18238.54 85.90 52533.50 88888.00 2008-04-17 11:57:20.903 108 18238.56 85.87 52533.46 88888.00 2008-04-17 11:57:21.403 108 18238.62 85.90 52533.51 88888.00 2008-04-17 11:57:21.903 108 18238.60 85.90 52533.58 88888.00 2008-04-17 11:57:22.403 108 18238.55 85.82 52533.58 88888.00 2008-04-17 11:57:22.903 108 18238.57 85.85 52533.61 88888.00 2008-04-17 11:57:23.403 108 18238.60 85.79 52533.69 88888.00 2008-04-17 11:57:23.903 108 18238.60 85.83 52533.70 88888.00 2008-04-17 11:57:24.403 108 18238.66 85.88 52533.69 88888.00 2008-04-17 11:57:24.903 108 18238.66 85.88 52533.65 88888.00 2008-04-17 11:57:25.403 108 18238.56 85.82 52533.65 88888.00 2008-04-17 11:57:25.903 108 18238.64 85.86 52533.65 88888.00 2008-04-17 11:57:26.403 108 18238.55 85.77 52533.61 88888.00 2008-04-17 11:57:26.903 108 18238.53 85.71 52533.56 88888.00 2008-04-17 11:57:27.403 108 18238.52 85.75 52533.47 88888.00 2008-04-17 11:57:27.903 108 18238.58 85.78 52533.42 88888.00 2008-04-17 11:57:28.403 108 18238.58 85.82 52533.51 88888.00 2008-04-17 11:57:28.903 108 18238.55 85.89 52533.64 88888.00 2008-04-17 11:57:29.403 108 18238.58 85.88 52533.63 88888.00 2008-04-17 11:57:29.903 108 18238.70 85.88 52533.55 88888.00 2008-04-17 11:57:30.403 108 18238.67 85.80 52533.54 88888.00 2008-04-17 11:57:30.903 108 18238.67 85.71 52533.46 88888.00 2008-04-17 11:57:31.403 108 18238.65 85.89 52533.47 88888.00 2008-04-17 11:57:31.903 108 18238.70 86.03 52533.42 88888.00 2008-04-17 11:57:32.403 108 18238.64 86.09 52533.42 88888.00 2008-04-17 11:57:32.903 108 18238.70 86.07 52533.39 88888.00 2008-04-17 11:57:33.403 108 18238.71 86.08 52533.28 88888.00 2008-04-17 11:57:33.903 108 18238.58 86.05 52533.21 88888.00 2008-04-17 11:57:34.403 108 18238.55 86.01 52533.31 88888.00 2008-04-17 11:57:34.903 108 18238.55 86.04 52533.42 88888.00 2008-04-17 11:57:35.403 108 18238.67 86.05 52533.38 88888.00 2008-04-17 11:57:35.903 108 18238.71 86.03 52533.38 88888.00 2008-04-17 11:57:36.403 108 18238.79 86.02 52533.39 88888.00 2008-04-17 11:57:36.903 108 18238.83 85.98 52533.40 88888.00 2008-04-17 11:57:37.403 108 18238.88 86.02 52533.39 88888.00 2008-04-17 11:57:37.903 108 18238.95 85.99 52533.34 88888.00 2008-04-17 11:57:38.403 108 18238.88 85.92 52533.23 88888.00 2008-04-17 11:57:38.903 108 18238.83 85.91 52533.38 88888.00 2008-04-17 11:57:39.403 108 18238.86 85.94 52533.42 88888.00 2008-04-17 11:57:39.903 108 18238.92 85.99 52533.40 88888.00 2008-04-17 11:57:40.403 108 18238.92 85.90 52533.42 88888.00 2008-04-17 11:57:40.903 108 18238.96 85.89 52533.29 88888.00 2008-04-17 11:57:41.403 108 18238.96 85.94 52533.23 88888.00 2008-04-17 11:57:41.903 108 18239.01 85.96 52533.22 88888.00 2008-04-17 11:57:42.403 108 18238.96 85.91 52533.29 88888.00 2008-04-17 11:57:42.903 108 18238.92 85.97 52533.22 88888.00 2008-04-17 11:57:43.403 108 18239.00 86.00 52533.21 88888.00 2008-04-17 11:57:43.903 108 18239.17 85.90 52533.24 88888.00 2008-04-17 11:57:44.403 108 18239.12 85.79 52533.21 88888.00 2008-04-17 11:57:44.903 108 18239.01 85.81 52533.24 88888.00 2008-04-17 11:57:45.403 108 18238.94 85.81 52533.22 88888.00 2008-04-17 11:57:45.903 108 18238.86 85.83 52533.31 88888.00 2008-04-17 11:57:46.403 108 18238.98 85.83 52533.32 88888.00 2008-04-17 11:57:46.903 108 18238.88 85.79 52533.28 88888.00 2008-04-17 11:57:47.403 108 18238.77 85.84 52533.26 88888.00 2008-04-17 11:57:47.903 108 18238.81 85.83 52533.36 88888.00 2008-04-17 11:57:48.403 108 18238.85 85.84 52533.42 88888.00 2008-04-17 11:57:48.903 108 18238.96 85.82 52533.39 88888.00 2008-04-17 11:57:49.403 108 18239.00 85.84 52533.41 88888.00 2008-04-17 11:57:49.903 108 18238.98 85.81 52533.35 88888.00 2008-04-17 11:57:50.403 108 18238.96 85.78 52533.31 88888.00 2008-04-17 11:57:50.903 108 18238.95 85.75 52533.30 88888.00 2008-04-17 11:57:51.403 108 18238.84 85.83 52533.33 88888.00 2008-04-17 11:57:51.903 108 18238.90 85.85 52533.29 88888.00 2008-04-17 11:57:52.403 108 18239.05 85.94 52533.28 88888.00 2008-04-17 11:57:52.903 108 18239.05 85.95 52533.31 88888.00 2008-04-17 11:57:53.403 108 18239.08 85.92 52533.45 88888.00 2008-04-17 11:57:53.903 108 18239.06 85.86 52533.52 88888.00 2008-04-17 11:57:54.403 108 18239.07 85.80 52533.56 88888.00 2008-04-17 11:57:54.903 108 18239.04 85.86 52533.39 88888.00 2008-04-17 11:57:55.403 108 18239.09 85.89 52533.34 88888.00 2008-04-17 11:57:55.903 108 18239.09 85.91 52533.36 88888.00 2008-04-17 11:57:56.403 108 18238.99 85.85 52533.36 88888.00 2008-04-17 11:57:56.903 108 18239.00 85.83 52533.32 88888.00 2008-04-17 11:57:57.403 108 18239.05 85.79 52533.42 88888.00 2008-04-17 11:57:57.903 108 18239.15 85.87 52533.38 88888.00 2008-04-17 11:57:58.403 108 18239.16 85.87 52533.52 88888.00 2008-04-17 11:57:58.903 108 18239.07 85.79 52533.50 88888.00 2008-04-17 11:57:59.403 108 18239.06 85.75 52533.43 88888.00 2008-04-17 11:57:59.903 108 18239.01 85.73 52533.39 88888.00 2008-04-17 11:58:00.403 108 18239.04 85.78 52533.27 88888.00 2008-04-17 11:58:00.903 108 18238.98 85.79 52533.22 88888.00 2008-04-17 11:58:01.403 108 18238.93 85.85 52533.20 88888.00 2008-04-17 11:58:01.903 108 18238.97 85.83 52533.31 88888.00 2008-04-17 11:58:02.403 108 18239.07 85.76 52533.43 88888.00 2008-04-17 11:58:02.903 108 18239.01 85.63 52533.41 88888.00 2008-04-17 11:58:03.403 108 18239.10 85.65 52533.39 88888.00 2008-04-17 11:58:03.903 108 18239.15 85.69 52533.39 88888.00 2008-04-17 11:58:04.403 108 18239.16 85.66 52533.43 88888.00 2008-04-17 11:58:04.903 108 18239.15 85.69 52533.59 88888.00 2008-04-17 11:58:05.403 108 18239.08 85.71 52533.50 88888.00 2008-04-17 11:58:05.903 108 18239.10 85.69 52533.39 88888.00 2008-04-17 11:58:06.403 108 18239.20 85.72 52533.46 88888.00 2008-04-17 11:58:06.903 108 18239.16 85.77 52533.47 88888.00 2008-04-17 11:58:07.403 108 18239.09 85.77 52533.54 88888.00 2008-04-17 11:58:07.903 108 18239.18 85.78 52533.56 88888.00 2008-04-17 11:58:08.403 108 18239.21 85.76 52533.54 88888.00 2008-04-17 11:58:08.903 108 18239.19 85.78 52533.46 88888.00 2008-04-17 11:58:09.403 108 18239.12 85.71 52533.51 88888.00 2008-04-17 11:58:09.903 108 18239.23 85.70 52533.50 88888.00 2008-04-17 11:58:10.403 108 18239.22 85.71 52533.53 88888.00 2008-04-17 11:58:10.903 108 18239.15 85.70 52533.63 88888.00 2008-04-17 11:58:11.403 108 18239.17 85.80 52533.66 88888.00 2008-04-17 11:58:11.903 108 18239.21 85.79 52533.67 88888.00 2008-04-17 11:58:12.403 108 18239.31 85.80 52533.56 88888.00 2008-04-17 11:58:12.903 108 18239.07 85.69 52533.63 88888.00 2008-04-17 11:58:13.403 108 18239.08 85.70 52533.58 88888.00 2008-04-17 11:58:13.903 108 18239.23 85.71 52533.53 88888.00 2008-04-17 11:58:14.403 108 18239.16 85.75 52533.53 88888.00 2008-04-17 11:58:14.903 108 18239.07 85.77 52533.54 88888.00 2008-04-17 11:58:15.403 108 18239.04 85.71 52533.54 88888.00 2008-04-17 11:58:15.903 108 18239.04 85.63 52533.57 88888.00 2008-04-17 11:58:16.403 108 18239.10 85.64 52533.46 88888.00 2008-04-17 11:58:16.903 108 18239.10 85.69 52533.34 88888.00 2008-04-17 11:58:17.403 108 18239.06 85.66 52533.36 88888.00 2008-04-17 11:58:17.903 108 18239.03 85.72 52533.50 88888.00 2008-04-17 11:58:18.403 108 18239.01 85.73 52533.51 88888.00 2008-04-17 11:58:18.903 108 18239.03 85.72 52533.57 88888.00 2008-04-17 11:58:19.403 108 18239.06 85.72 52533.56 88888.00 2008-04-17 11:58:19.903 108 18239.11 85.81 52533.52 88888.00 2008-04-17 11:58:20.403 108 18238.97 85.81 52533.49 88888.00 2008-04-17 11:58:20.903 108 18238.98 85.85 52533.61 88888.00 2008-04-17 11:58:21.403 108 18239.06 85.82 52533.59 88888.00 2008-04-17 11:58:21.903 108 18239.05 85.81 52533.62 88888.00 2008-04-17 11:58:22.403 108 18239.04 85.83 52533.62 88888.00 2008-04-17 11:58:22.903 108 18238.95 85.82 52533.69 88888.00 2008-04-17 11:58:23.403 108 18238.90 85.78 52533.57 88888.00 2008-04-17 11:58:23.903 108 18238.89 85.78 52533.49 88888.00 2008-04-17 11:58:24.403 108 18238.87 85.78 52533.44 88888.00 2008-04-17 11:58:24.903 108 18238.88 85.83 52533.44 88888.00 2008-04-17 11:58:25.403 108 18238.90 85.89 52533.43 88888.00 2008-04-17 11:58:25.903 108 18238.94 85.95 52533.40 88888.00 2008-04-17 11:58:26.403 108 18238.92 85.96 52533.43 88888.00 2008-04-17 11:58:26.903 108 18238.90 85.97 52533.53 88888.00 2008-04-17 11:58:27.403 108 18238.85 86.03 52533.62 88888.00 2008-04-17 11:58:27.903 108 18238.89 86.05 52533.56 88888.00 2008-04-17 11:58:28.403 108 18238.82 86.04 52533.43 88888.00 2008-04-17 11:58:28.903 108 18238.81 86.14 52533.36 88888.00 2008-04-17 11:58:29.403 108 18238.72 86.18 52533.44 88888.00 2008-04-17 11:58:29.903 108 18238.76 86.15 52533.52 88888.00 2008-04-17 11:58:30.403 108 18238.67 86.18 52533.61 88888.00 2008-04-17 11:58:30.903 108 18238.58 86.26 52533.56 88888.00 2008-04-17 11:58:31.403 108 18238.71 86.28 52533.66 88888.00 2008-04-17 11:58:31.903 108 18238.75 86.25 52533.55 88888.00 2008-04-17 11:58:32.403 108 18238.63 86.40 52533.42 88888.00 2008-04-17 11:58:32.903 108 18238.62 86.38 52533.46 88888.00 2008-04-17 11:58:33.403 108 18238.68 86.34 52533.45 88888.00 2008-04-17 11:58:33.903 108 18238.72 86.30 52533.46 88888.00 2008-04-17 11:58:34.403 108 18238.74 86.36 52533.55 88888.00 2008-04-17 11:58:34.903 108 18238.79 86.31 52533.50 88888.00 2008-04-17 11:58:35.403 108 18238.84 86.34 52533.55 88888.00 2008-04-17 11:58:35.903 108 18238.87 86.40 52533.59 88888.00 2008-04-17 11:58:36.403 108 18238.82 86.47 52533.52 88888.00 2008-04-17 11:58:36.903 108 18238.78 86.42 52533.51 88888.00 2008-04-17 11:58:37.403 108 18238.72 86.38 52533.50 88888.00 2008-04-17 11:58:37.903 108 18238.78 86.34 52533.53 88888.00 2008-04-17 11:58:38.403 108 18238.93 86.34 52533.53 88888.00 2008-04-17 11:58:38.903 108 18238.97 86.31 52533.56 88888.00 2008-04-17 11:58:39.403 108 18238.88 86.37 52533.54 88888.00 2008-04-17 11:58:39.903 108 18238.86 86.38 52533.46 88888.00 2008-04-17 11:58:40.403 108 18238.95 86.30 52533.35 88888.00 2008-04-17 11:58:40.903 108 18238.87 86.23 52533.51 88888.00 2008-04-17 11:58:41.403 108 18238.83 86.19 52533.62 88888.00 2008-04-17 11:58:41.903 108 18238.97 86.21 52533.49 88888.00 2008-04-17 11:58:42.403 108 18238.94 86.19 52533.53 88888.00 2008-04-17 11:58:42.903 108 18239.01 86.08 52533.62 88888.00 2008-04-17 11:58:43.403 108 18238.97 86.13 52533.51 88888.00 2008-04-17 11:58:43.903 108 18238.96 86.14 52533.44 88888.00 2008-04-17 11:58:44.403 108 18239.01 86.18 52533.32 88888.00 2008-04-17 11:58:44.903 108 18238.99 86.17 52533.23 88888.00 2008-04-17 11:58:45.403 108 18238.82 86.21 52533.31 88888.00 2008-04-17 11:58:45.903 108 18238.81 86.20 52533.40 88888.00 2008-04-17 11:58:46.403 108 18238.92 86.23 52533.44 88888.00 2008-04-17 11:58:46.903 108 18238.95 86.20 52533.43 88888.00 2008-04-17 11:58:47.403 108 18238.90 86.17 52533.45 88888.00 2008-04-17 11:58:47.903 108 18238.89 86.21 52533.40 88888.00 2008-04-17 11:58:48.403 108 18238.92 86.28 52533.47 88888.00 2008-04-17 11:58:48.903 108 18238.95 86.19 52533.51 88888.00 2008-04-17 11:58:49.403 108 18238.92 86.14 52533.52 88888.00 2008-04-17 11:58:49.903 108 18238.96 86.15 52533.57 88888.00 2008-04-17 11:58:50.403 108 18239.07 86.23 52533.59 88888.00 2008-04-17 11:58:50.903 108 18239.12 86.09 52533.54 88888.00 2008-04-17 11:58:51.403 108 18239.07 86.06 52533.52 88888.00 2008-04-17 11:58:51.903 108 18238.96 86.16 52533.46 88888.00 2008-04-17 11:58:52.403 108 18238.93 86.18 52533.45 88888.00 2008-04-17 11:58:52.903 108 18239.11 86.12 52533.42 88888.00 2008-04-17 11:58:53.403 108 18239.09 86.04 52533.44 88888.00 2008-04-17 11:58:53.903 108 18239.16 86.06 52533.52 88888.00 2008-04-17 11:58:54.403 108 18239.19 86.14 52533.35 88888.00 2008-04-17 11:58:54.903 108 18239.15 86.14 52533.26 88888.00 2008-04-17 11:58:55.403 108 18239.05 86.15 52533.33 88888.00 2008-04-17 11:58:55.903 108 18239.15 86.14 52533.43 88888.00 2008-04-17 11:58:56.403 108 18239.20 86.12 52533.44 88888.00 2008-04-17 11:58:56.903 108 18239.19 86.06 52533.44 88888.00 2008-04-17 11:58:57.403 108 18239.23 86.05 52533.45 88888.00 2008-04-17 11:58:57.903 108 18239.20 86.04 52533.43 88888.00 2008-04-17 11:58:58.403 108 18239.17 86.03 52533.36 88888.00 2008-04-17 11:58:58.903 108 18239.10 85.99 52533.39 88888.00 2008-04-17 11:58:59.403 108 18239.16 85.94 52533.41 88888.00 2008-04-17 11:58:59.903 108 18239.05 85.90 52533.43 88888.00 2008-04-17 11:59:00.403 108 18239.01 85.86 52533.51 88888.00 2008-04-17 11:59:00.903 108 18239.06 85.83 52533.43 88888.00 2008-04-17 11:59:01.403 108 18239.12 85.88 52533.47 88888.00 2008-04-17 11:59:01.903 108 18239.09 85.88 52533.47 88888.00 2008-04-17 11:59:02.403 108 18239.11 85.84 52533.43 88888.00 2008-04-17 11:59:02.903 108 18239.21 85.79 52533.29 88888.00 2008-04-17 11:59:03.403 108 18239.30 85.70 52533.26 88888.00 2008-04-17 11:59:03.903 108 18239.27 85.61 52533.38 88888.00 2008-04-17 11:59:04.403 108 18239.22 85.61 52533.50 88888.00 2008-04-17 11:59:04.903 108 18239.21 85.67 52533.40 88888.00 2008-04-17 11:59:05.403 108 18239.26 85.50 52533.30 88888.00 2008-04-17 11:59:05.903 108 18239.32 85.50 52533.35 88888.00 2008-04-17 11:59:06.403 108 18239.33 85.62 52533.36 88888.00 2008-04-17 11:59:06.903 108 18239.28 85.66 52533.36 88888.00 2008-04-17 11:59:07.403 108 18239.28 85.57 52533.30 88888.00 2008-04-17 11:59:07.903 108 18239.26 85.58 52533.26 88888.00 2008-04-17 11:59:08.403 108 18239.21 85.59 52533.27 88888.00 2008-04-17 11:59:08.903 108 18239.12 85.57 52533.27 88888.00 2008-04-17 11:59:09.403 108 18239.14 85.51 52533.40 88888.00 2008-04-17 11:59:09.903 108 18239.12 85.51 52533.45 88888.00 2008-04-17 11:59:10.403 108 18239.08 85.47 52533.53 88888.00 2008-04-17 11:59:10.903 108 18239.10 85.49 52533.56 88888.00 2008-04-17 11:59:11.403 108 18239.08 85.47 52533.57 88888.00 2008-04-17 11:59:11.903 108 18239.12 85.38 52533.59 88888.00 2008-04-17 11:59:12.403 108 18239.12 85.38 52533.50 88888.00 2008-04-17 11:59:12.903 108 18239.05 85.46 52533.44 88888.00 2008-04-17 11:59:13.403 108 18238.96 85.55 52533.42 88888.00 2008-04-17 11:59:13.903 108 18239.06 85.55 52533.32 88888.00 2008-04-17 11:59:14.403 108 18239.15 85.62 52533.32 88888.00 2008-04-17 11:59:14.903 108 18239.10 85.71 52533.41 88888.00 2008-04-17 11:59:15.403 108 18239.05 85.69 52533.47 88888.00 2008-04-17 11:59:15.903 108 18239.01 85.62 52533.41 88888.00 2008-04-17 11:59:16.403 108 18239.05 85.61 52533.52 88888.00 2008-04-17 11:59:16.903 108 18239.08 85.55 52533.43 88888.00 2008-04-17 11:59:17.403 108 18239.17 85.54 52533.41 88888.00 2008-04-17 11:59:17.903 108 18239.18 85.56 52533.36 88888.00 2008-04-17 11:59:18.403 108 18239.11 85.57 52533.29 88888.00 2008-04-17 11:59:18.903 108 18239.10 85.63 52533.32 88888.00 2008-04-17 11:59:19.403 108 18238.95 85.63 52533.30 88888.00 2008-04-17 11:59:19.903 108 18238.90 85.63 52533.36 88888.00 2008-04-17 11:59:20.403 108 18238.95 85.58 52533.32 88888.00 2008-04-17 11:59:20.903 108 18239.06 85.45 52533.42 88888.00 2008-04-17 11:59:21.403 108 18239.07 85.45 52533.39 88888.00 2008-04-17 11:59:21.903 108 18238.99 85.55 52533.38 88888.00 2008-04-17 11:59:22.403 108 18239.00 85.59 52533.30 88888.00 2008-04-17 11:59:22.903 108 18238.94 85.58 52533.23 88888.00 2008-04-17 11:59:23.403 108 18238.85 85.59 52533.16 88888.00 2008-04-17 11:59:23.903 108 18238.75 85.58 52533.28 88888.00 2008-04-17 11:59:24.403 108 18238.82 85.58 52533.35 88888.00 2008-04-17 11:59:24.903 108 18238.86 85.62 52533.39 88888.00 2008-04-17 11:59:25.403 108 18238.74 85.59 52533.34 88888.00 2008-04-17 11:59:25.903 108 18238.75 85.67 52533.26 88888.00 2008-04-17 11:59:26.403 108 18238.81 85.68 52533.22 88888.00 2008-04-17 11:59:26.903 108 18238.75 85.72 52533.16 88888.00 2008-04-17 11:59:27.403 108 18238.82 85.78 52533.17 88888.00 2008-04-17 11:59:27.903 108 18238.83 85.81 52533.28 88888.00 2008-04-17 11:59:28.403 108 18238.85 85.69 52533.31 88888.00 2008-04-17 11:59:28.903 108 18238.82 85.68 52533.30 88888.00 2008-04-17 11:59:29.403 108 18238.76 85.76 52533.33 88888.00 2008-04-17 11:59:29.903 108 18238.77 85.76 52533.35 88888.00 2008-04-17 11:59:30.403 108 18238.86 85.78 52533.29 88888.00 2008-04-17 11:59:30.903 108 18238.81 85.82 52533.23 88888.00 2008-04-17 11:59:31.403 108 18238.71 85.79 52533.26 88888.00 2008-04-17 11:59:31.903 108 18238.76 85.83 52533.35 88888.00 2008-04-17 11:59:32.403 108 18238.82 85.79 52533.36 88888.00 2008-04-17 11:59:32.903 108 18238.88 85.75 52533.34 88888.00 2008-04-17 11:59:33.403 108 18238.85 85.75 52533.39 88888.00 2008-04-17 11:59:33.903 108 18238.74 85.76 52533.41 88888.00 2008-04-17 11:59:34.403 108 18238.71 85.71 52533.29 88888.00 2008-04-17 11:59:34.903 108 18238.77 85.72 52533.17 88888.00 2008-04-17 11:59:35.403 108 18238.78 85.74 52533.26 88888.00 2008-04-17 11:59:35.903 108 18238.73 85.79 52533.24 88888.00 2008-04-17 11:59:36.403 108 18238.63 85.83 52533.29 88888.00 2008-04-17 11:59:36.903 108 18238.53 85.81 52533.34 88888.00 2008-04-17 11:59:37.403 108 18238.54 85.79 52533.36 88888.00 2008-04-17 11:59:37.903 108 18238.47 85.79 52533.47 88888.00 2008-04-17 11:59:38.403 108 18238.52 85.71 52533.43 88888.00 2008-04-17 11:59:38.903 108 18238.60 85.69 52533.38 88888.00 2008-04-17 11:59:39.403 108 18238.64 85.76 52533.36 88888.00 2008-04-17 11:59:39.903 108 18238.61 85.77 52533.39 88888.00 2008-04-17 11:59:40.403 108 18238.58 85.57 52533.34 88888.00 2008-04-17 11:59:40.903 108 18238.66 85.57 52533.36 88888.00 2008-04-17 11:59:41.403 108 18238.68 85.63 52533.34 88888.00 2008-04-17 11:59:41.903 108 18238.76 85.67 52533.21 88888.00 2008-04-17 11:59:42.403 108 18238.73 85.78 52533.22 88888.00 2008-04-17 11:59:42.903 108 18238.72 85.95 52533.15 88888.00 2008-04-17 11:59:43.403 108 18238.67 85.97 52533.24 88888.00 2008-04-17 11:59:43.903 108 18238.71 85.99 52533.33 88888.00 2008-04-17 11:59:44.403 108 18238.67 86.02 52533.20 88888.00 2008-04-17 11:59:44.903 108 18238.73 86.06 52533.19 88888.00 2008-04-17 11:59:45.403 108 18238.70 86.03 52533.23 88888.00 2008-04-17 11:59:45.903 108 18238.63 86.09 52533.31 88888.00 2008-04-17 11:59:46.403 108 18238.64 86.11 52533.34 88888.00 2008-04-17 11:59:46.903 108 18238.64 86.09 52533.31 88888.00 2008-04-17 11:59:47.403 108 18238.62 86.05 52533.43 88888.00 2008-04-17 11:59:47.903 108 18238.63 86.07 52533.39 88888.00 2008-04-17 11:59:48.403 108 18238.61 86.08 52533.36 88888.00 2008-04-17 11:59:48.903 108 18238.63 86.13 52533.38 88888.00 2008-04-17 11:59:49.403 108 18238.67 86.15 52533.31 88888.00 2008-04-17 11:59:49.903 108 18238.68 86.16 52533.35 88888.00 2008-04-17 11:59:50.403 108 18238.65 86.10 52533.46 88888.00 2008-04-17 11:59:50.903 108 18238.70 86.12 52533.47 88888.00 2008-04-17 11:59:51.403 108 18238.66 86.18 52533.42 88888.00 2008-04-17 11:59:51.903 108 18238.76 86.24 52533.32 88888.00 2008-04-17 11:59:52.403 108 18238.61 86.36 52533.26 88888.00 2008-04-17 11:59:52.903 108 18238.60 86.41 52533.30 88888.00 2008-04-17 11:59:53.403 108 18238.63 86.41 52533.24 88888.00 2008-04-17 11:59:53.903 108 18238.60 86.39 52533.39 88888.00 2008-04-17 11:59:54.403 108 18238.63 86.30 52533.29 88888.00 2008-04-17 11:59:54.903 108 18238.67 86.38 52533.28 88888.00 2008-04-17 11:59:55.403 108 18238.56 86.37 52533.31 88888.00 2008-04-17 11:59:55.903 108 18238.56 86.37 52533.45 88888.00 2008-04-17 11:59:56.403 108 18238.55 86.33 52533.52 88888.00 2008-04-17 11:59:56.903 108 18238.43 86.35 52533.46 88888.00 2008-04-17 11:59:57.403 108 18238.27 86.34 52533.44 88888.00 2008-04-17 11:59:57.903 108 18238.38 86.35 52533.40 88888.00 2008-04-17 11:59:58.403 108 18238.33 86.36 52533.36 88888.00 2008-04-17 11:59:58.903 108 18238.38 86.32 52533.34 88888.00 2008-04-17 11:59:59.403 108 18238.42 86.20 52533.40 88888.00 2008-04-17 11:59:59.903 108 18238.40 86.22 52533.36 88888.00 2008-04-17 12:00:00.403 108 18238.30 86.31 52533.22 88888.00 2008-04-17 12:00:00.903 108 18238.33 86.31 52533.30 88888.00 2008-04-17 12:00:01.403 108 18238.49 86.29 52533.22 88888.00 2008-04-17 12:00:01.903 108 18238.56 86.23 52533.30 88888.00 2008-04-17 12:00:02.403 108 18238.66 86.17 52533.36 88888.00 2008-04-17 12:00:02.903 108 18238.58 86.03 52533.39 88888.00 2008-04-17 12:00:03.403 108 18238.72 86.12 52533.35 88888.00 2008-04-17 12:00:03.903 108 18238.73 86.21 52533.41 88888.00 2008-04-17 12:00:04.403 108 18238.72 86.32 52533.36 88888.00 2008-04-17 12:00:04.903 108 18238.67 86.37 52533.38 88888.00 2008-04-17 12:00:05.403 108 18238.66 86.37 52533.34 88888.00 2008-04-17 12:00:05.903 108 18238.71 86.33 52533.34 88888.00 2008-04-17 12:00:06.403 108 18238.68 86.31 52533.40 88888.00 2008-04-17 12:00:06.903 108 18238.63 86.31 52533.42 88888.00 2008-04-17 12:00:07.403 108 18238.71 86.37 52533.43 88888.00 2008-04-17 12:00:07.903 108 18238.74 86.34 52533.34 88888.00 2008-04-17 12:00:08.403 108 18238.64 86.29 52533.29 88888.00 2008-04-17 12:00:08.903 108 18238.66 86.29 52533.31 88888.00 2008-04-17 12:00:09.403 108 18238.73 86.25 52533.29 88888.00 2008-04-17 12:00:09.903 108 18238.68 86.20 52533.26 88888.00 2008-04-17 12:00:10.400 108 18238.60 86.24 52533.23 88888.00 2008-04-17 12:00:10.900 108 18238.57 86.24 52533.36 88888.00 2008-04-17 12:00:11.400 108 18238.51 86.21 52533.35 88888.00 2008-04-17 12:00:11.900 108 18238.55 86.12 52533.41 88888.00 2008-04-17 12:00:12.400 108 18238.54 86.14 52533.47 88888.00 2008-04-17 12:00:12.900 108 18238.53 86.21 52533.32 88888.00 2008-04-17 12:00:13.400 108 18238.51 86.21 52533.28 88888.00 2008-04-17 12:00:13.900 108 18238.41 86.16 52533.35 88888.00 2008-04-17 12:00:14.400 108 18238.50 86.12 52533.38 88888.00 2008-04-17 12:00:14.900 108 18238.46 86.11 52533.36 88888.00 2008-04-17 12:00:15.400 108 18238.35 86.14 52533.43 88888.00 2008-04-17 12:00:15.900 108 18238.45 86.12 52533.50 88888.00 2008-04-17 12:00:16.400 108 18238.42 86.09 52533.52 88888.00 2008-04-17 12:00:16.900 108 18238.40 86.10 52533.41 88888.00 2008-04-17 12:00:17.400 108 18238.46 86.08 52533.43 88888.00 2008-04-17 12:00:17.900 108 18238.67 85.97 52533.35 88888.00 2008-04-17 12:00:18.400 108 18238.56 85.96 52533.34 88888.00 2008-04-17 12:00:18.900 108 18238.63 85.92 52533.35 88888.00 2008-04-17 12:00:19.400 108 18238.61 85.87 52533.43 88888.00 2008-04-17 12:00:19.900 108 18238.72 85.92 52533.41 88888.00 2008-04-17 12:00:20.400 108 18238.70 85.95 52533.33 88888.00 2008-04-17 12:00:20.900 108 18238.56 85.91 52533.36 88888.00 2008-04-17 12:00:21.400 108 18238.46 85.91 52533.35 88888.00 2008-04-17 12:00:21.900 108 18238.54 85.86 52533.41 88888.00 2008-04-17 12:00:22.400 108 18238.52 85.77 52533.61 88888.00 2008-04-17 12:00:22.900 108 18238.50 85.67 52533.53 88888.00 2008-04-17 12:00:23.400 108 18238.52 85.79 52533.45 88888.00 2008-04-17 12:00:23.900 108 18238.45 85.84 52533.34 88888.00 2008-04-17 12:00:24.400 108 18238.38 85.73 52533.36 88888.00 2008-04-17 12:00:24.900 108 18238.42 85.78 52533.43 88888.00 2008-04-17 12:00:25.400 108 18238.43 85.89 52533.43 88888.00 2008-04-17 12:00:25.900 108 18238.42 85.89 52533.46 88888.00 2008-04-17 12:00:26.400 108 18238.39 85.95 52533.43 88888.00 2008-04-17 12:00:26.900 108 18238.44 86.05 52533.50 88888.00 2008-04-17 12:00:27.400 108 18238.41 86.04 52533.68 88888.00 2008-04-17 12:00:27.900 108 18238.45 85.97 52533.67 88888.00 2008-04-17 12:00:28.400 108 18238.49 85.96 52533.67 88888.00 2008-04-17 12:00:28.900 108 18238.46 85.87 52533.63 88888.00 2008-04-17 12:00:29.400 108 18238.30 85.89 52533.54 88888.00 2008-04-17 12:00:29.900 108 18238.36 85.87 52533.41 88888.00 2008-04-17 12:00:30.400 108 18238.32 85.84 52533.43 88888.00 2008-04-17 12:00:30.900 108 18238.25 85.80 52533.50 88888.00 2008-04-17 12:00:31.400 108 18238.17 85.79 52533.50 88888.00 2008-04-17 12:00:31.900 108 18238.25 85.89 52533.52 88888.00 2008-04-17 12:00:32.400 108 18238.33 86.04 52533.44 88888.00 2008-04-17 12:00:32.900 108 18238.32 86.01 52533.49 88888.00 2008-04-17 12:00:33.400 108 18238.17 86.05 52533.58 88888.00 2008-04-17 12:00:33.900 108 18238.03 86.06 52533.67 88888.00 2008-04-17 12:00:34.400 108 18238.05 86.04 52533.61 88888.00 2008-04-17 12:00:34.900 108 18238.06 86.00 52533.57 88888.00 2008-04-17 12:00:35.400 108 18238.10 85.91 52533.57 88888.00 2008-04-17 12:00:35.900 108 18238.13 85.87 52533.59 88888.00 2008-04-17 12:00:36.400 108 18238.06 85.80 52533.55 88888.00 2008-04-17 12:00:36.900 108 18238.01 85.75 52533.47 88888.00 2008-04-17 12:00:37.400 108 18238.18 85.76 52533.42 88888.00 2008-04-17 12:00:37.900 108 18238.16 85.76 52533.50 88888.00 2008-04-17 12:00:38.400 108 18238.09 85.84 52533.57 88888.00 2008-04-17 12:00:38.900 108 18238.03 86.05 52533.59 88888.00 2008-04-17 12:00:39.400 108 18238.03 86.18 52533.52 88888.00 2008-04-17 12:00:39.900 108 18238.05 86.09 52533.53 88888.00 2008-04-17 12:00:40.400 108 18238.00 85.92 52533.50 88888.00 2008-04-17 12:00:40.900 108 18238.07 85.96 52533.52 88888.00 2008-04-17 12:00:41.400 108 18238.11 85.92 52533.68 88888.00 2008-04-17 12:00:41.900 108 18238.07 85.96 52533.64 88888.00 2008-04-17 12:00:42.400 108 18238.06 85.95 52533.56 88888.00 2008-04-17 12:00:42.900 108 18238.11 86.11 52533.52 88888.00 2008-04-17 12:00:43.400 108 18238.12 86.18 52533.47 88888.00 2008-04-17 12:00:43.900 108 18238.13 86.12 52533.61 88888.00 2008-04-17 12:00:44.400 108 18238.16 86.07 52533.63 88888.00 2008-04-17 12:00:44.900 108 18238.10 86.06 52533.66 88888.00 2008-04-17 12:00:45.400 108 18238.10 86.05 52533.68 88888.00 2008-04-17 12:00:45.900 108 18238.14 85.94 52533.59 88888.00 2008-04-17 12:00:46.400 108 18238.09 85.96 52533.35 88888.00 2008-04-17 12:00:46.900 108 18238.10 86.07 52533.43 88888.00 2008-04-17 12:00:47.400 108 18238.02 86.11 52533.55 88888.00 2008-04-17 12:00:47.900 108 18237.91 86.08 52533.52 88888.00 2008-04-17 12:00:48.400 108 18237.97 86.01 52533.50 88888.00 2008-04-17 12:00:48.900 108 18237.99 85.89 52533.51 88888.00 2008-04-17 12:00:49.400 108 18238.11 86.04 52533.50 88888.00 2008-04-17 12:00:49.900 108 18238.10 86.04 52533.45 88888.00 2008-04-17 12:00:50.400 108 18237.94 86.02 52533.53 88888.00 2008-04-17 12:00:50.900 108 18237.89 86.10 52533.64 88888.00 2008-04-17 12:00:51.400 108 18238.01 86.14 52533.62 88888.00 2008-04-17 12:00:51.900 108 18238.06 86.13 52533.62 88888.00 2008-04-17 12:00:52.400 108 18237.98 86.18 52533.49 88888.00 2008-04-17 12:00:52.900 108 18238.02 86.23 52533.49 88888.00 2008-04-17 12:00:53.400 108 18237.98 86.18 52533.53 88888.00 2008-04-17 12:00:53.900 108 18237.98 86.13 52533.53 88888.00 2008-04-17 12:00:54.400 108 18237.85 86.08 52533.61 88888.00 2008-04-17 12:00:54.900 108 18237.89 86.06 52533.64 88888.00 2008-04-17 12:00:55.400 108 18237.94 86.09 52533.61 88888.00 2008-04-17 12:00:55.900 108 18237.89 86.14 52533.54 88888.00 2008-04-17 12:00:56.400 108 18237.86 86.12 52533.55 88888.00 2008-04-17 12:00:56.900 108 18237.89 86.17 52533.57 88888.00 2008-04-17 12:00:57.400 108 18237.82 86.18 52533.70 88888.00 2008-04-17 12:00:57.900 108 18237.75 86.15 52533.69 88888.00 2008-04-17 12:00:58.400 108 18237.78 86.13 52533.56 88888.00 2008-04-17 12:00:58.900 108 18237.76 86.20 52533.52 88888.00 2008-04-17 12:00:59.400 108 18237.62 86.24 52533.50 88888.00 2008-04-17 12:00:59.900 108 18237.52 86.22 52533.58 88888.00 2008-04-17 12:01:00.400 108 18237.75 86.28 52533.56 88888.00 2008-04-17 12:01:00.900 108 18237.82 86.31 52533.46 88888.00 2008-04-17 12:01:01.400 108 18237.67 86.35 52533.43 88888.00 2008-04-17 12:01:01.900 108 18237.65 86.34 52533.44 88888.00 2008-04-17 12:01:02.400 108 18237.58 86.31 52533.51 88888.00 2008-04-17 12:01:02.900 108 18237.67 86.24 52533.59 88888.00 2008-04-17 12:01:03.400 108 18237.76 86.24 52533.51 88888.00 2008-04-17 12:01:03.900 108 18237.60 86.25 52533.53 88888.00 2008-04-17 12:01:04.400 108 18237.63 86.31 52533.61 88888.00 2008-04-17 12:01:04.900 108 18237.56 86.30 52533.55 88888.00 2008-04-17 12:01:05.400 108 18237.58 86.39 52533.49 88888.00 2008-04-17 12:01:05.900 108 18237.47 86.41 52533.43 88888.00 2008-04-17 12:01:06.400 108 18237.52 86.33 52533.42 88888.00 2008-04-17 12:01:06.900 108 18237.59 86.32 52533.49 88888.00 2008-04-17 12:01:07.400 108 18237.58 86.40 52533.54 88888.00 2008-04-17 12:01:07.900 108 18237.63 86.36 52533.42 88888.00 2008-04-17 12:01:08.400 108 18237.59 86.37 52533.43 88888.00 2008-04-17 12:01:08.900 108 18237.70 86.29 52533.44 88888.00 2008-04-17 12:01:09.400 108 18237.75 86.19 52533.44 88888.00 2008-04-17 12:01:09.900 108 18237.66 86.16 52533.44 88888.00 2008-04-17 12:01:10.400 108 18237.69 86.09 52533.53 88888.00 2008-04-17 12:01:10.900 108 18237.79 86.08 52533.46 88888.00 2008-04-17 12:01:11.400 108 18237.68 86.07 52533.35 88888.00 2008-04-17 12:01:11.900 108 18237.70 86.08 52533.35 88888.00 2008-04-17 12:01:12.400 108 18237.76 86.10 52533.33 88888.00 2008-04-17 12:01:12.900 108 18237.64 86.15 52533.44 88888.00 2008-04-17 12:01:13.400 108 18237.69 86.17 52533.52 88888.00 2008-04-17 12:01:13.900 108 18237.71 86.19 52533.54 88888.00 2008-04-17 12:01:14.400 108 18237.54 86.17 52533.51 88888.00 2008-04-17 12:01:14.900 108 18237.53 86.10 52533.45 88888.00 2008-04-17 12:01:15.400 108 18237.46 86.08 52533.41 88888.00 2008-04-17 12:01:15.900 108 18237.60 86.12 52533.46 88888.00 2008-04-17 12:01:16.400 108 18237.56 86.21 52533.46 88888.00 2008-04-17 12:01:16.900 108 18237.60 86.28 52533.53 88888.00 2008-04-17 12:01:17.400 108 18237.68 86.37 52533.57 88888.00 2008-04-17 12:01:17.900 108 18237.60 86.35 52533.50 88888.00 2008-04-17 12:01:18.400 108 18237.57 86.30 52533.49 88888.00 2008-04-17 12:01:18.900 108 18237.66 86.22 52533.33 88888.00 2008-04-17 12:01:19.400 108 18237.67 86.25 52533.32 88888.00 2008-04-17 12:01:19.900 108 18237.60 86.26 52533.33 88888.00 2008-04-17 12:01:20.400 108 18237.62 86.35 52533.45 88888.00 2008-04-17 12:01:20.900 108 18237.44 86.38 52533.38 88888.00 2008-04-17 12:01:21.400 108 18237.21 86.32 52533.51 88888.00 2008-04-17 12:01:21.900 108 18237.33 86.36 52533.59 88888.00 2008-04-17 12:01:22.400 108 18237.33 86.40 52533.53 88888.00 2008-04-17 12:01:22.900 108 18237.48 86.43 52533.46 88888.00 2008-04-17 12:01:23.400 108 18237.52 86.43 52533.40 88888.00 2008-04-17 12:01:23.900 108 18237.62 86.46 52533.50 88888.00 2008-04-17 12:01:24.400 108 18237.63 86.51 52533.46 88888.00 2008-04-17 12:01:24.900 108 18237.38 86.67 52533.55 88888.00 2008-04-17 12:01:25.400 108 18237.48 86.72 52533.55 88888.00 2008-04-17 12:01:25.900 108 18237.68 86.75 52533.51 88888.00 2008-04-17 12:01:26.400 108 18237.67 86.61 52533.47 88888.00 2008-04-17 12:01:26.900 108 18237.56 86.65 52533.58 88888.00 2008-04-17 12:01:27.400 108 18237.56 86.71 52533.62 88888.00 2008-04-17 12:01:27.900 108 18237.59 86.72 52533.68 88888.00 2008-04-17 12:01:28.400 108 18237.68 86.78 52533.61 88888.00 2008-04-17 12:01:28.900 108 18237.68 86.77 52533.52 88888.00 2008-04-17 12:01:29.400 108 18237.64 86.73 52533.55 88888.00 2008-04-17 12:01:29.900 108 18237.49 86.77 52533.63 88888.00 2008-04-17 12:01:30.400 108 18237.25 86.86 52533.59 88888.00 2008-04-17 12:01:30.900 108 18237.31 86.80 52533.64 88888.00 2008-04-17 12:01:31.400 108 18237.46 86.85 52533.75 88888.00 2008-04-17 12:01:31.900 108 18237.46 86.88 52533.62 88888.00 2008-04-17 12:01:32.400 108 18237.37 86.91 52533.64 88888.00 2008-04-17 12:01:32.900 108 18237.32 87.01 52533.61 88888.00 2008-04-17 12:01:33.400 108 18237.31 87.07 52533.62 88888.00 2008-04-17 12:01:33.900 108 18237.20 87.08 52533.80 88888.00 2008-04-17 12:01:34.400 108 18237.04 87.10 52533.82 88888.00 2008-04-17 12:01:34.900 108 18237.23 87.09 52533.64 88888.00 2008-04-17 12:01:35.400 108 18237.18 87.04 52533.68 88888.00 2008-04-17 12:01:35.900 108 18237.04 87.07 52533.72 88888.00 2008-04-17 12:01:36.400 108 18237.00 87.11 52533.80 88888.00 2008-04-17 12:01:36.900 108 18237.10 87.15 52533.74 88888.00 2008-04-17 12:01:37.400 108 18237.06 87.10 52533.72 88888.00 2008-04-17 12:01:37.900 108 18237.26 87.09 52533.73 88888.00 2008-04-17 12:01:38.400 108 18237.29 86.89 52533.68 88888.00 2008-04-17 12:01:38.900 108 18237.44 86.99 52533.58 88888.00 2008-04-17 12:01:39.400 108 18237.44 87.07 52533.63 88888.00 2008-04-17 12:01:39.900 108 18237.37 87.07 52533.63 88888.00 2008-04-17 12:01:40.400 108 18237.57 86.98 52533.78 88888.00 2008-04-17 12:01:40.900 108 18237.64 86.89 52533.72 88888.00 2008-04-17 12:01:41.400 108 18237.54 86.91 52533.68 88888.00 2008-04-17 12:01:41.900 108 18237.33 86.90 52533.53 88888.00 2008-04-17 12:01:42.400 108 18237.34 86.90 52533.61 88888.00 2008-04-17 12:01:42.900 108 18237.36 86.99 52533.69 88888.00 2008-04-17 12:01:43.400 108 18237.35 87.00 52533.67 88888.00 2008-04-17 12:01:43.900 108 18236.92 86.99 52533.76 88888.00 2008-04-17 12:01:44.400 108 18236.90 87.18 52533.73 88888.00 2008-04-17 12:01:44.900 108 18237.14 87.34 52533.64 88888.00 2008-04-17 12:01:45.400 108 18237.18 87.33 52533.67 88888.00 2008-04-17 12:01:45.900 108 18237.03 87.21 52533.79 88888.00 2008-04-17 12:01:46.400 108 18237.01 87.20 52533.72 88888.00 2008-04-17 12:01:46.900 108 18237.18 87.16 52533.59 88888.00 2008-04-17 12:01:47.400 108 18237.12 87.16 52533.58 88888.00 2008-04-17 12:01:47.900 108 18237.21 87.20 52533.61 88888.00 2008-04-17 12:01:48.400 108 18237.27 87.34 52533.54 88888.00 2008-04-17 12:01:48.900 108 18237.20 87.54 52533.56 88888.00 2008-04-17 12:01:49.400 108 18237.16 87.66 52533.63 88888.00 2008-04-17 12:01:49.900 108 18237.14 87.66 52533.66 88888.00 2008-04-17 12:01:50.400 108 18237.12 87.62 52533.65 88888.00 2008-04-17 12:01:50.900 108 18237.25 87.57 52533.67 88888.00 2008-04-17 12:01:51.400 108 18237.26 87.50 52533.73 88888.00 2008-04-17 12:01:51.900 108 18237.22 87.54 52533.67 88888.00 2008-04-17 12:01:52.400 108 18237.19 87.64 52533.68 88888.00 2008-04-17 12:01:52.900 108 18237.22 87.64 52533.61 88888.00 2008-04-17 12:01:53.400 108 18237.23 87.61 52533.64 88888.00 2008-04-17 12:01:53.900 108 18237.23 87.63 52533.72 88888.00 2008-04-17 12:01:54.400 108 18237.31 87.62 52533.67 88888.00 2008-04-17 12:01:54.900 108 18237.20 87.65 52533.69 88888.00 2008-04-17 12:01:55.400 108 18237.31 87.61 52533.76 88888.00 2008-04-17 12:01:55.900 108 18237.26 87.61 52533.73 88888.00 2008-04-17 12:01:56.400 108 18237.14 87.63 52533.77 88888.00 2008-04-17 12:01:56.900 108 18237.11 87.62 52533.78 88888.00 2008-04-17 12:01:57.400 108 18237.22 87.70 52533.69 88888.00 2008-04-17 12:01:57.900 108 18237.16 87.64 52533.77 88888.00 2008-04-17 12:01:58.400 108 18237.25 87.63 52533.76 88888.00 2008-04-17 12:01:58.900 108 18237.27 87.75 52533.76 88888.00 2008-04-17 12:01:59.400 108 18237.14 87.81 52533.70 88888.00 2008-04-17 12:01:59.900 108 18237.32 87.77 52533.64 88888.00 2008-04-17 12:02:00.400 108 18237.35 87.72 52533.63 88888.00 2008-04-17 12:02:00.900 108 18237.25 87.74 52533.62 88888.00 2008-04-17 12:02:01.400 108 18237.23 87.76 52533.72 88888.00 2008-04-17 12:02:01.900 108 18237.15 87.68 52533.75 88888.00 2008-04-17 12:02:02.400 108 18237.24 87.66 52533.73 88888.00 2008-04-17 12:02:02.900 108 18237.30 87.73 52533.70 88888.00 2008-04-17 12:02:03.400 108 18237.20 87.72 52533.74 88888.00 2008-04-17 12:02:03.900 108 18237.31 87.80 52533.72 88888.00 2008-04-17 12:02:04.400 108 18237.27 87.85 52533.67 88888.00 2008-04-17 12:02:04.900 108 18237.22 87.79 52533.64 88888.00 2008-04-17 12:02:05.400 108 18236.99 87.68 52533.68 88888.00 2008-04-17 12:02:05.900 108 18237.08 87.64 52533.67 88888.00 2008-04-17 12:02:06.400 108 18237.22 87.56 52533.55 88888.00 2008-04-17 12:02:06.900 108 18237.19 87.53 52533.53 88888.00 2008-04-17 12:02:07.400 108 18237.11 87.50 52533.58 88888.00 2008-04-17 12:02:07.900 108 18237.09 87.51 52533.47 88888.00 2008-04-17 12:02:08.400 108 18237.12 87.53 52533.44 88888.00 2008-04-17 12:02:08.900 108 18236.99 87.59 52533.43 88888.00 2008-04-17 12:02:09.400 108 18237.11 87.77 52533.41 88888.00 2008-04-17 12:02:09.900 108 18237.18 87.91 52533.41 88888.00 2008-04-17 12:02:10.400 108 18237.24 87.83 52533.46 88888.00 2008-04-17 12:02:10.900 108 18237.22 87.86 52533.39 88888.00 2008-04-17 12:02:11.400 108 18237.11 87.90 52533.32 88888.00 2008-04-17 12:02:11.900 108 18237.24 87.86 52533.35 88888.00 2008-04-17 12:02:12.400 108 18237.14 87.91 52533.41 88888.00 2008-04-17 12:02:12.900 108 18237.08 88.02 52533.43 88888.00 2008-04-17 12:02:13.400 108 18236.93 88.04 52533.51 88888.00 2008-04-17 12:02:13.900 108 18237.02 87.97 52533.51 88888.00 2008-04-17 12:02:14.400 108 18237.10 87.96 52533.46 88888.00 2008-04-17 12:02:14.900 108 18237.09 87.95 52533.41 88888.00 2008-04-17 12:02:15.400 108 18237.06 87.96 52533.43 88888.00 2008-04-17 12:02:15.900 108 18237.12 87.97 52533.46 88888.00 2008-04-17 12:02:16.400 108 18237.18 88.02 52533.40 88888.00 2008-04-17 12:02:16.900 108 18237.14 88.00 52533.39 88888.00 2008-04-17 12:02:17.400 108 18237.27 87.91 52533.43 88888.00 2008-04-17 12:02:17.900 108 18237.19 87.97 52533.51 88888.00 2008-04-17 12:02:18.400 108 18237.22 88.07 52533.51 88888.00 2008-04-17 12:02:18.900 108 18237.13 88.16 52533.57 88888.00 2008-04-17 12:02:19.400 108 18237.21 88.10 52533.57 88888.00 2008-04-17 12:02:19.900 108 18237.21 88.09 52533.52 88888.00 2008-04-17 12:02:20.400 108 18237.22 88.02 52533.51 88888.00 2008-04-17 12:02:20.900 108 18237.18 88.01 52533.50 88888.00 2008-04-17 12:02:21.400 108 18237.30 88.05 52533.47 88888.00 2008-04-17 12:02:21.900 108 18237.33 88.03 52533.47 88888.00 2008-04-17 12:02:22.400 108 18237.21 88.12 52533.64 88888.00 2008-04-17 12:02:22.900 108 18237.16 88.22 52533.72 88888.00 2008-04-17 12:02:23.400 108 18237.22 88.23 52533.68 88888.00 2008-04-17 12:02:23.900 108 18237.08 88.11 52533.64 88888.00 2008-04-17 12:02:24.400 108 18237.12 88.07 52533.68 88888.00 2008-04-17 12:02:24.900 108 18237.20 88.17 52533.63 88888.00 2008-04-17 12:02:25.400 108 18237.22 88.03 52533.45 88888.00 2008-04-17 12:02:25.900 108 18237.32 88.06 52533.46 88888.00 2008-04-17 12:02:26.400 108 18237.33 88.18 52533.57 88888.00 2008-04-17 12:02:26.900 108 18237.05 88.23 52533.64 88888.00 2008-04-17 12:02:27.400 108 18236.82 88.16 52533.67 88888.00 2008-04-17 12:02:27.900 108 18237.19 88.20 52533.61 88888.00 2008-04-17 12:02:28.400 108 18237.19 88.17 52533.64 88888.00 2008-04-17 12:02:28.900 108 18237.16 88.18 52533.72 88888.00 2008-04-17 12:02:29.400 108 18237.16 88.24 52533.73 88888.00 2008-04-17 12:02:29.900 108 18237.25 88.28 52533.72 88888.00 2008-04-17 12:02:30.400 108 18237.29 88.29 52533.75 88888.00 2008-04-17 12:02:30.900 108 18237.22 88.12 52533.67 88888.00 2008-04-17 12:02:31.400 108 18237.20 88.14 52533.72 88888.00 2008-04-17 12:02:31.900 108 18237.23 88.29 52533.64 88888.00 2008-04-17 12:02:32.400 108 18237.15 88.32 52533.57 88888.00 2008-04-17 12:02:32.900 108 18237.01 88.31 52533.51 88888.00 2008-04-17 12:02:33.400 108 18236.97 88.31 52533.46 88888.00 2008-04-17 12:02:33.900 108 18237.13 88.15 52533.55 88888.00 2008-04-17 12:02:34.400 108 18237.04 88.12 52533.51 88888.00 2008-04-17 12:02:34.900 108 18236.99 88.24 52533.52 88888.00 2008-04-17 12:02:35.400 108 18237.01 88.35 52533.63 88888.00 2008-04-17 12:02:35.900 108 18237.13 88.45 52533.61 88888.00 2008-04-17 12:02:36.400 108 18237.04 88.43 52533.55 88888.00 2008-04-17 12:02:36.900 108 18236.84 88.38 52533.52 88888.00 2008-04-17 12:02:37.400 108 18236.93 88.35 52533.54 88888.00 2008-04-17 12:02:37.900 108 18236.81 88.39 52533.53 88888.00 2008-04-17 12:02:38.400 108 18236.76 88.43 52533.61 88888.00 2008-04-17 12:02:38.900 108 18236.75 88.41 52533.65 88888.00 2008-04-17 12:02:39.400 108 18236.84 88.42 52533.65 88888.00 2008-04-17 12:02:39.900 108 18236.94 88.39 52533.78 88888.00 2008-04-17 12:02:40.400 108 18236.92 88.30 52533.81 88888.00 2008-04-17 12:02:40.900 108 18236.90 88.17 52533.77 88888.00 2008-04-17 12:02:41.400 108 18237.00 88.19 52533.67 88888.00 2008-04-17 12:02:41.900 108 18237.08 88.28 52533.70 88888.00 2008-04-17 12:02:42.400 108 18237.06 88.32 52533.78 88888.00 2008-04-17 12:02:42.900 108 18237.14 88.22 52533.82 88888.00 2008-04-17 12:02:43.400 108 18237.18 88.18 52533.79 88888.00 2008-04-17 12:02:43.900 108 18237.09 88.25 52533.85 88888.00 2008-04-17 12:02:44.400 108 18237.02 88.24 52533.85 88888.00 2008-04-17 12:02:44.900 108 18237.08 88.23 52533.77 88888.00 2008-04-17 12:02:45.400 108 18236.99 88.33 52533.75 88888.00 2008-04-17 12:02:45.900 108 18236.90 88.46 52533.70 88888.00 2008-04-17 12:02:46.400 108 18236.80 88.61 52533.59 88888.00 2008-04-17 12:02:46.900 108 18237.01 88.61 52533.69 88888.00 2008-04-17 12:02:47.400 108 18237.04 88.59 52533.75 88888.00 2008-04-17 12:02:47.900 108 18237.03 88.63 52533.75 88888.00 2008-04-17 12:02:48.400 108 18237.08 88.59 52533.68 88888.00 2008-04-17 12:02:48.900 108 18237.02 88.55 52533.55 88888.00 2008-04-17 12:02:49.400 108 18236.93 88.53 52533.59 88888.00 2008-04-17 12:02:49.900 108 18237.01 88.46 52533.65 88888.00 2008-04-17 12:02:50.400 108 18236.94 88.31 52533.69 88888.00 2008-04-17 12:02:50.900 108 18236.82 88.28 52533.66 88888.00 2008-04-17 12:02:51.400 108 18236.76 88.46 52533.64 88888.00 2008-04-17 12:02:51.900 108 18236.80 88.39 52533.56 88888.00 2008-04-17 12:02:52.400 108 18236.82 88.39 52533.53 88888.00 2008-04-17 12:02:52.900 108 18236.88 88.38 52533.55 88888.00 2008-04-17 12:02:53.400 108 18237.04 88.35 52533.59 88888.00 2008-04-17 12:02:53.900 108 18237.09 88.31 52533.72 88888.00 2008-04-17 12:02:54.400 108 18237.32 88.31 52533.59 88888.00 2008-04-17 12:02:54.900 108 18237.14 88.32 52533.58 88888.00 2008-04-17 12:02:55.400 108 18237.03 88.40 52533.61 88888.00 2008-04-17 12:02:55.900 108 18236.97 88.41 52533.64 88888.00 2008-04-17 12:02:56.400 108 18237.18 88.56 52533.61 88888.00 2008-04-17 12:02:56.900 108 18237.23 88.65 52533.61 88888.00 2008-04-17 12:02:57.400 108 18237.24 88.75 52533.55 88888.00 2008-04-17 12:02:57.900 108 18237.10 88.78 52533.54 88888.00 2008-04-17 12:02:58.400 108 18237.29 88.68 52533.57 88888.00 2008-04-17 12:02:58.900 108 18237.23 88.66 52533.59 88888.00 2008-04-17 12:02:59.400 108 18237.10 88.59 52533.65 88888.00 2008-04-17 12:02:59.900 108 18237.14 88.56 52533.56 88888.00 2008-04-17 12:03:00.400 108 18237.20 88.56 52533.53 88888.00 2008-04-17 12:03:00.900 108 18237.22 88.54 52533.54 88888.00 2008-04-17 12:03:01.400 108 18237.30 88.46 52533.54 88888.00 2008-04-17 12:03:01.900 108 18237.27 88.41 52533.51 88888.00 2008-04-17 12:03:02.400 108 18237.29 88.51 52533.58 88888.00 2008-04-17 12:03:02.900 108 18237.18 88.70 52533.63 88888.00 2008-04-17 12:03:03.400 108 18237.13 88.75 52533.57 88888.00 2008-04-17 12:03:03.900 108 18237.24 88.73 52533.52 88888.00 2008-04-17 12:03:04.400 108 18237.16 88.74 52533.51 88888.00 2008-04-17 12:03:04.900 108 18237.24 88.73 52533.35 88888.00 2008-04-17 12:03:05.400 108 18237.29 88.79 52533.38 88888.00 2008-04-17 12:03:05.900 108 18237.44 88.78 52533.43 88888.00 2008-04-17 12:03:06.400 108 18237.37 88.73 52533.50 88888.00 2008-04-17 12:03:06.900 108 18237.30 88.69 52533.65 88888.00 2008-04-17 12:03:07.400 108 18237.24 88.65 52533.68 88888.00 2008-04-17 12:03:07.900 108 18237.26 88.43 52533.51 88888.00 2008-04-17 12:03:08.400 108 18237.38 88.51 52533.43 88888.00 2008-04-17 12:03:08.900 108 18237.37 88.67 52533.42 88888.00 2008-04-17 12:03:09.400 108 18237.14 88.55 52533.41 88888.00 2008-04-17 12:03:09.900 108 18236.95 88.51 52533.49 88888.00 2008-04-17 12:03:10.400 108 18236.99 88.62 52533.46 88888.00 2008-04-17 12:03:10.900 108 18237.14 88.68 52533.40 88888.00 2008-04-17 12:03:11.400 108 18237.32 88.64 52533.51 88888.00 2008-04-17 12:03:11.900 108 18237.37 88.59 52533.62 88888.00 2008-04-17 12:03:12.400 108 18237.33 88.51 52533.55 88888.00 2008-04-17 12:03:12.900 108 18237.29 88.47 52533.57 88888.00 2008-04-17 12:03:13.400 108 18237.16 88.51 52533.64 88888.00 2008-04-17 12:03:13.900 108 18237.31 88.66 52533.56 88888.00 2008-04-17 12:03:14.400 108 18237.19 88.66 52533.51 88888.00 2008-04-17 12:03:14.900 108 18237.24 88.68 52533.54 88888.00 2008-04-17 12:03:15.400 108 18237.41 88.73 52533.62 88888.00 2008-04-17 12:03:15.900 108 18237.48 88.68 52533.58 88888.00 2008-04-17 12:03:16.400 108 18237.46 88.68 52533.54 88888.00 2008-04-17 12:03:16.900 108 18237.41 88.64 52533.46 88888.00 2008-04-17 12:03:17.400 108 18237.42 88.62 52533.50 88888.00 2008-04-17 12:03:17.900 108 18237.38 88.62 52533.61 88888.00 2008-04-17 12:03:18.400 108 18237.45 88.63 52533.61 88888.00 2008-04-17 12:03:18.900 108 18237.40 88.66 52533.59 88888.00 2008-04-17 12:03:19.400 108 18237.36 88.71 52533.66 88888.00 2008-04-17 12:03:19.900 108 18237.42 88.69 52533.72 88888.00 2008-04-17 12:03:20.400 108 18237.53 88.63 52533.69 88888.00 2008-04-17 12:03:20.900 108 18237.43 88.59 52533.67 88888.00 2008-04-17 12:03:21.400 108 18237.45 88.48 52533.64 88888.00 2008-04-17 12:03:21.900 108 18237.36 88.50 52533.74 88888.00 2008-04-17 12:03:22.400 108 18237.44 88.39 52533.68 88888.00 2008-04-17 12:03:22.900 108 18237.40 88.37 52533.69 88888.00 2008-04-17 12:03:23.400 108 18237.43 88.50 52533.59 88888.00 2008-04-17 12:03:23.900 108 18237.58 88.52 52533.64 88888.00 2008-04-17 12:03:24.400 108 18237.58 88.59 52533.73 88888.00 2008-04-17 12:03:24.900 108 18237.55 88.65 52533.81 88888.00 2008-04-17 12:03:25.400 108 18237.45 88.51 52533.79 88888.00 2008-04-17 12:03:25.900 108 18237.53 88.43 52533.78 88888.00 2008-04-17 12:03:26.400 108 18237.56 88.44 52533.66 88888.00 2008-04-17 12:03:26.900 108 18237.68 88.55 52533.66 88888.00 2008-04-17 12:03:27.400 108 18237.49 88.66 52533.65 88888.00 2008-04-17 12:03:27.900 108 18237.52 88.65 52533.69 88888.00 2008-04-17 12:03:28.400 108 18237.58 88.59 52533.78 88888.00 2008-04-17 12:03:28.900 108 18237.54 88.65 52533.74 88888.00 2008-04-17 12:03:29.400 108 18237.46 88.68 52533.74 88888.00 2008-04-17 12:03:29.900 108 18237.45 88.59 52533.76 88888.00 2008-04-17 12:03:30.400 108 18237.44 88.50 52533.70 88888.00 2008-04-17 12:03:30.900 108 18237.32 88.59 52533.64 88888.00 2008-04-17 12:03:31.400 108 18237.44 88.62 52533.67 88888.00 2008-04-17 12:03:31.900 108 18237.59 88.58 52533.61 88888.00 2008-04-17 12:03:32.400 108 18237.52 88.62 52533.61 88888.00 2008-04-17 12:03:32.900 108 18237.46 88.71 52533.64 88888.00 2008-04-17 12:03:33.400 108 18237.30 88.68 52533.72 88888.00 2008-04-17 12:03:33.900 108 18237.24 88.52 52533.62 88888.00 2008-04-17 12:03:34.400 108 18237.22 88.57 52533.70 88888.00 2008-04-17 12:03:34.900 108 18237.31 88.57 52533.72 88888.00 2008-04-17 12:03:35.400 108 18237.21 88.56 52533.72 88888.00 2008-04-17 12:03:35.900 108 18237.20 88.66 52533.69 88888.00 2008-04-17 12:03:36.400 108 18237.33 88.70 52533.68 88888.00 2008-04-17 12:03:36.900 108 18237.16 88.77 52533.74 88888.00 2008-04-17 12:03:37.400 108 18237.45 88.76 52533.59 88888.00 2008-04-17 12:03:37.900 108 18237.44 88.72 52533.69 88888.00 2008-04-17 12:03:38.400 108 18237.37 88.70 52533.75 88888.00 2008-04-17 12:03:38.900 108 18237.48 88.66 52533.66 88888.00 2008-04-17 12:03:39.400 108 18237.54 88.59 52533.64 88888.00 2008-04-17 12:03:39.900 108 18237.48 88.61 52533.69 88888.00 2008-04-17 12:03:40.400 108 18237.41 88.68 52533.69 88888.00 2008-04-17 12:03:40.900 108 18237.49 88.70 52533.62 88888.00 2008-04-17 12:03:41.400 108 18237.44 88.65 52533.57 88888.00 2008-04-17 12:03:41.900 108 18237.40 88.68 52533.52 88888.00 2008-04-17 12:03:42.400 108 18237.43 88.72 52533.52 88888.00 2008-04-17 12:03:42.900 108 18237.47 88.69 52533.55 88888.00 2008-04-17 12:03:43.400 108 18237.57 88.78 52533.64 88888.00 2008-04-17 12:03:43.900 108 18237.49 88.83 52533.67 88888.00 2008-04-17 12:03:44.400 108 18237.44 88.84 52533.62 88888.00 2008-04-17 12:03:44.900 108 18237.55 88.78 52533.61 88888.00 2008-04-17 12:03:45.400 108 18237.53 88.78 52533.57 88888.00 2008-04-17 12:03:45.900 108 18237.55 88.78 52533.53 88888.00 2008-04-17 12:03:46.400 108 18237.52 88.82 52533.53 88888.00 2008-04-17 12:03:46.900 108 18237.44 88.91 52533.63 88888.00 2008-04-17 12:03:47.400 108 18237.19 88.96 52533.63 88888.00 2008-04-17 12:03:47.900 108 18237.25 88.94 52533.63 88888.00 2008-04-17 12:03:48.400 108 18237.23 88.91 52533.54 88888.00 2008-04-17 12:03:48.900 108 18237.40 88.85 52533.58 88888.00 2008-04-17 12:03:49.400 108 18237.43 88.90 52533.54 88888.00 2008-04-17 12:03:49.900 108 18237.41 89.04 52533.69 88888.00 2008-04-17 12:03:50.400 108 18237.45 89.09 52533.67 88888.00 2008-04-17 12:03:50.900 108 18237.45 89.20 52533.56 88888.00 2008-04-17 12:03:51.400 108 18237.40 89.22 52533.57 88888.00 2008-04-17 12:03:51.900 108 18237.41 89.23 52533.61 88888.00 2008-04-17 12:03:52.400 108 18237.44 89.29 52533.59 88888.00 2008-04-17 12:03:52.900 108 18237.53 89.30 52533.65 88888.00 2008-04-17 12:03:53.400 108 18237.47 89.37 52533.64 88888.00 2008-04-17 12:03:53.900 108 18237.42 89.31 52533.62 88888.00 2008-04-17 12:03:54.400 108 18237.42 89.28 52533.59 88888.00 2008-04-17 12:03:54.900 108 18237.45 89.33 52533.64 88888.00 2008-04-17 12:03:55.400 108 18237.40 89.26 52533.62 88888.00 2008-04-17 12:03:55.900 108 18237.40 89.24 52533.58 88888.00 2008-04-17 12:03:56.400 108 18237.23 89.37 52533.64 88888.00 2008-04-17 12:03:56.900 108 18237.24 89.38 52533.68 88888.00 2008-04-17 12:03:57.400 108 18237.25 89.36 52533.69 88888.00 2008-04-17 12:03:57.900 108 18237.24 89.35 52533.69 88888.00 2008-04-17 12:03:58.400 108 18237.31 89.36 52533.67 88888.00 2008-04-17 12:03:58.900 108 18237.30 89.34 52533.68 88888.00 2008-04-17 12:03:59.400 108 18237.15 89.32 52533.78 88888.00 2008-04-17 12:03:59.900 108 18237.20 89.39 52533.74 88888.00 2008-04-17 12:04:00.400 108 18237.34 89.47 52533.65 88888.00 2008-04-17 12:04:00.900 108 18237.37 89.41 52533.66 88888.00 2008-04-17 12:04:01.400 108 18237.25 89.39 52533.61 88888.00 2008-04-17 12:04:01.900 108 18237.19 89.48 52533.53 88888.00 2008-04-17 12:04:02.400 108 18237.18 89.49 52533.56 88888.00 2008-04-17 12:04:02.900 108 18237.06 89.40 52533.64 88888.00 2008-04-17 12:04:03.400 108 18236.93 89.25 52533.69 88888.00 2008-04-17 12:04:03.900 108 18237.11 89.43 52533.69 88888.00 2008-04-17 12:04:04.400 108 18237.21 89.58 52533.69 88888.00 2008-04-17 12:04:04.900 108 18237.21 89.67 52533.58 88888.00 2008-04-17 12:04:05.400 108 18237.11 89.61 52533.67 88888.00 2008-04-17 12:04:05.900 108 18237.15 89.57 52533.61 88888.00 2008-04-17 12:04:06.400 108 18237.08 89.63 52533.45 88888.00 2008-04-17 12:04:06.900 108 18237.02 89.55 52533.53 88888.00 2008-04-17 12:04:07.400 108 18237.04 89.51 52533.54 88888.00 2008-04-17 12:04:07.900 108 18237.12 89.56 52533.54 88888.00 2008-04-17 12:04:08.400 108 18237.11 89.47 52533.32 88888.00 2008-04-17 12:04:08.900 108 18237.05 89.52 52533.39 88888.00 2008-04-17 12:04:09.400 108 18237.19 89.66 52533.42 88888.00 2008-04-17 12:04:09.900 108 18237.19 89.64 52533.42 88888.00 2008-04-17 12:04:10.400 108 18237.15 89.53 52533.40 88888.00 2008-04-17 12:04:10.900 108 18237.26 89.41 52533.40 88888.00 2008-04-17 12:04:11.400 108 18237.20 89.29 52533.41 88888.00 2008-04-17 12:04:11.900 108 18237.16 89.22 52533.38 88888.00 2008-04-17 12:04:12.400 108 18237.27 89.22 52533.50 88888.00 2008-04-17 12:04:12.900 108 18237.26 89.38 52533.47 88888.00 2008-04-17 12:04:13.400 108 18237.36 89.47 52533.50 88888.00 2008-04-17 12:04:13.900 108 18237.25 89.41 52533.54 88888.00 2008-04-17 12:04:14.400 108 18237.21 89.40 52533.43 88888.00 2008-04-17 12:04:14.900 108 18237.27 89.43 52533.42 88888.00 2008-04-17 12:04:15.400 108 18237.43 89.42 52533.51 88888.00 2008-04-17 12:04:15.900 108 18237.47 89.45 52533.57 88888.00 2008-04-17 12:04:16.400 108 18237.45 89.50 52533.52 88888.00 2008-04-17 12:04:16.900 108 18237.54 89.47 52533.63 88888.00 2008-04-17 12:04:17.400 108 18237.48 89.44 52533.58 88888.00 2008-04-17 12:04:17.900 108 18237.44 89.46 52533.55 88888.00 2008-04-17 12:04:18.400 108 18237.47 89.42 52533.54 88888.00 2008-04-17 12:04:18.900 108 18237.53 89.45 52533.59 88888.00 2008-04-17 12:04:19.400 108 18237.53 89.46 52533.61 88888.00 2008-04-17 12:04:19.900 108 18237.43 89.36 52533.64 88888.00 2008-04-17 12:04:20.400 108 18237.52 89.39 52533.68 88888.00 2008-04-17 12:04:20.900 108 18237.42 89.38 52533.68 88888.00 2008-04-17 12:04:21.400 108 18237.54 89.38 52533.70 88888.00 2008-04-17 12:04:21.900 108 18237.68 89.39 52533.74 88888.00 2008-04-17 12:04:22.400 108 18237.68 89.25 52533.69 88888.00 2008-04-17 12:04:22.900 108 18237.56 89.20 52533.73 88888.00 2008-04-17 12:04:23.400 108 18237.62 89.23 52533.64 88888.00 2008-04-17 12:04:23.900 108 18237.75 89.18 52533.65 88888.00 2008-04-17 12:04:24.400 108 18237.65 89.10 52533.62 88888.00 2008-04-17 12:04:24.900 108 18237.71 89.09 52533.69 88888.00 2008-04-17 12:04:25.400 108 18237.77 89.03 52533.74 88888.00 2008-04-17 12:04:25.900 108 18237.71 88.84 52533.73 88888.00 2008-04-17 12:04:26.400 108 18237.73 88.87 52533.65 88888.00 2008-04-17 12:04:26.900 108 18237.68 88.94 52533.55 88888.00 2008-04-17 12:04:27.400 108 18237.68 88.92 52533.49 88888.00 2008-04-17 12:04:27.900 108 18237.69 88.89 52533.62 88888.00 2008-04-17 12:04:28.400 108 18237.82 88.96 52533.80 88888.00 2008-04-17 12:04:28.900 108 18237.71 88.99 52533.64 88888.00 2008-04-17 12:04:29.400 108 18237.69 88.89 52533.53 88888.00 2008-04-17 12:04:29.900 108 18237.69 88.90 52533.44 88888.00 2008-04-17 12:04:30.400 108 18237.69 88.87 52533.62 88888.00 2008-04-17 12:04:30.900 108 18237.76 88.81 52533.63 88888.00 2008-04-17 12:04:31.400 108 18237.73 88.77 52533.67 88888.00 2008-04-17 12:04:31.900 108 18237.74 88.75 52533.64 88888.00 2008-04-17 12:04:32.400 108 18237.75 88.67 52533.61 88888.00 2008-04-17 12:04:32.900 108 18237.84 88.42 52533.61 88888.00 2008-04-17 12:04:33.400 108 18237.79 88.30 52533.65 88888.00 2008-04-17 12:04:33.900 108 18237.84 88.23 52533.61 88888.00 2008-04-17 12:04:34.400 108 18237.82 88.26 52533.59 88888.00 2008-04-17 12:04:34.900 108 18237.74 88.31 52533.79 88888.00 2008-04-17 12:04:35.400 108 18237.71 88.41 52533.87 88888.00 2008-04-17 12:04:35.900 108 18237.63 88.41 52533.80 88888.00 2008-04-17 12:04:36.400 108 18237.52 88.40 52533.81 88888.00 2008-04-17 12:04:36.900 108 18237.56 88.39 52533.84 88888.00 2008-04-17 12:04:37.400 108 18237.58 88.25 52533.85 88888.00 2008-04-17 12:04:37.900 108 18237.59 88.17 52533.81 88888.00 2008-04-17 12:04:38.400 108 18237.57 88.24 52533.80 88888.00 2008-04-17 12:04:38.900 108 18237.48 88.29 52533.73 88888.00 2008-04-17 12:04:39.400 108 18237.52 88.34 52533.78 88888.00 2008-04-17 12:04:39.900 108 18237.57 88.29 52533.70 88888.00 2008-04-17 12:04:40.400 108 18237.56 88.36 52533.65 88888.00 2008-04-17 12:04:40.900 108 18237.56 88.28 52533.56 88888.00 2008-04-17 12:04:41.400 108 18237.63 88.20 52533.67 88888.00 2008-04-17 12:04:41.900 108 18237.53 88.06 52533.68 88888.00 2008-04-17 12:04:42.400 108 18237.43 88.02 52533.55 88888.00 2008-04-17 12:04:42.900 108 18237.31 88.06 52533.55 88888.00 2008-04-17 12:04:43.400 108 18237.36 88.02 52533.64 88888.00 2008-04-17 12:04:43.900 108 18237.52 88.04 52533.74 88888.00 2008-04-17 12:04:44.400 108 18237.43 88.01 52533.74 88888.00 2008-04-17 12:04:44.900 108 18237.49 87.85 52533.66 88888.00 2008-04-17 12:04:45.400 108 18237.49 87.78 52533.55 88888.00 2008-04-17 12:04:45.900 108 18237.51 87.82 52533.61 88888.00 2008-04-17 12:04:46.400 108 18237.46 87.77 52533.80 88888.00 2008-04-17 12:04:46.900 108 18237.35 87.74 52533.74 88888.00 2008-04-17 12:04:47.400 108 18237.44 87.70 52533.65 88888.00 2008-04-17 12:04:47.900 108 18237.46 87.75 52533.69 88888.00 2008-04-17 12:04:48.400 108 18237.32 87.71 52533.80 88888.00 2008-04-17 12:04:48.900 108 18237.33 87.59 52533.74 88888.00 2008-04-17 12:04:49.400 108 18237.40 87.59 52533.70 88888.00 2008-04-17 12:04:49.900 108 18237.44 87.61 52533.65 88888.00 2008-04-17 12:04:50.400 108 18237.36 87.64 52533.75 88888.00 2008-04-17 12:04:50.900 108 18237.34 87.65 52533.75 88888.00 2008-04-17 12:04:51.400 108 18237.29 87.69 52533.72 88888.00 2008-04-17 12:04:51.900 108 18237.36 87.71 52533.67 88888.00 2008-04-17 12:04:52.400 108 18237.35 87.75 52533.80 88888.00 2008-04-17 12:04:52.900 108 18237.32 87.75 52533.87 88888.00 2008-04-17 12:04:53.400 108 18237.32 87.80 52533.87 88888.00 2008-04-17 12:04:53.900 108 18237.35 87.78 52533.81 88888.00 2008-04-17 12:04:54.400 108 18237.35 87.75 52533.78 88888.00 2008-04-17 12:04:54.900 108 18237.26 87.64 52533.75 88888.00 2008-04-17 12:04:55.400 108 18237.34 87.52 52533.79 88888.00 2008-04-17 12:04:55.900 108 18237.40 87.45 52533.81 88888.00 2008-04-17 12:04:56.400 108 18237.33 87.41 52533.75 88888.00 2008-04-17 12:04:56.900 108 18237.26 87.41 52533.69 88888.00 2008-04-17 12:04:57.400 108 18237.25 87.36 52533.68 88888.00 2008-04-17 12:04:57.900 108 18237.16 87.43 52533.65 88888.00 2008-04-17 12:04:58.400 108 18236.94 87.44 52533.61 88888.00 2008-04-17 12:04:58.900 108 18237.05 87.43 52533.51 88888.00 2008-04-17 12:04:59.400 108 18237.10 87.33 52533.53 88888.00 2008-04-17 12:04:59.900 108 18237.08 87.19 52533.59 88888.00 2008-04-17 12:05:00.400 108 18237.05 87.28 52533.70 88888.00 2008-04-17 12:05:00.900 108 18237.08 87.26 52533.64 88888.00 2008-04-17 12:05:01.400 108 18237.09 87.23 52533.57 88888.00 2008-04-17 12:05:01.900 108 18237.05 87.32 52533.58 88888.00 2008-04-17 12:05:02.400 108 18236.88 87.37 52533.67 88888.00 2008-04-17 12:05:02.900 108 18237.02 87.40 52533.70 88888.00 2008-04-17 12:05:03.400 108 18237.00 87.38 52533.66 88888.00 2008-04-17 12:05:03.900 108 18236.95 87.38 52533.69 88888.00 2008-04-17 12:05:04.400 108 18236.95 87.36 52533.63 88888.00 2008-04-17 12:05:04.900 108 18237.02 87.45 52533.74 88888.00 2008-04-17 12:05:05.400 108 18236.92 87.48 52533.69 88888.00 2008-04-17 12:05:05.900 108 18236.97 87.39 52533.78 88888.00 2008-04-17 12:05:06.400 108 18236.93 87.34 52533.75 88888.00 2008-04-17 12:05:06.900 108 18236.91 87.26 52533.66 88888.00 2008-04-17 12:05:07.400 108 18236.95 87.29 52533.66 88888.00 2008-04-17 12:05:07.900 108 18237.01 87.39 52533.67 88888.00 2008-04-17 12:05:08.400 108 18236.94 87.43 52533.67 88888.00 2008-04-17 12:05:08.900 108 18236.83 87.39 52533.67 88888.00 2008-04-17 12:05:09.400 108 18236.86 87.31 52533.69 88888.00 2008-04-17 12:05:09.900 108 18236.84 87.20 52533.65 88888.00 2008-04-17 12:05:10.400 108 18236.88 87.31 52533.57 88888.00 2008-04-17 12:05:10.900 108 18236.78 87.28 52533.55 88888.00 2008-04-17 12:05:11.400 108 18236.99 87.35 52533.75 88888.00 2008-04-17 12:05:11.900 108 18237.11 87.44 52533.74 88888.00 2008-04-17 12:05:12.400 108 18237.02 87.47 52533.68 88888.00 2008-04-17 12:05:12.900 108 18236.97 87.50 52533.64 88888.00 2008-04-17 12:05:13.400 108 18236.89 87.56 52533.57 88888.00 2008-04-17 12:05:13.900 108 18236.84 87.53 52533.57 88888.00 2008-04-17 12:05:14.400 108 18236.72 87.48 52533.56 88888.00 2008-04-17 12:05:14.900 108 18236.70 87.63 52533.70 88888.00 2008-04-17 12:05:15.400 108 18236.70 87.63 52533.77 88888.00 2008-04-17 12:05:15.900 108 18236.73 87.49 52533.82 88888.00 2008-04-17 12:05:16.400 108 18236.65 87.65 52533.65 88888.00 2008-04-17 12:05:16.900 108 18236.57 87.74 52533.62 88888.00 2008-04-17 12:05:17.400 108 18236.54 87.74 52533.66 88888.00 2008-04-17 12:05:17.900 108 18236.56 87.75 52533.77 88888.00 2008-04-17 12:05:18.400 108 18236.54 87.75 52533.70 88888.00 2008-04-17 12:05:18.900 108 18236.50 87.82 52533.62 88888.00 2008-04-17 12:05:19.400 108 18236.39 87.80 52533.62 88888.00 2008-04-17 12:05:19.900 108 18236.45 87.86 52533.63 88888.00 2008-04-17 12:05:20.400 108 18236.56 87.89 52533.68 88888.00 2008-04-17 12:05:20.900 108 18236.65 87.99 52533.78 88888.00 2008-04-17 12:05:21.400 108 18236.60 88.06 52533.82 88888.00 2008-04-17 12:05:21.900 108 18236.56 87.96 52533.86 88888.00 2008-04-17 12:05:22.400 108 18236.48 88.02 52533.85 88888.00 2008-04-17 12:05:22.900 108 18236.53 88.09 52533.75 88888.00 2008-04-17 12:05:23.400 108 18236.54 88.06 52533.75 88888.00 2008-04-17 12:05:23.900 108 18236.50 88.03 52533.85 88888.00 2008-04-17 12:05:24.400 108 18236.59 88.08 52533.92 88888.00 2008-04-17 12:05:24.900 108 18236.66 88.07 52533.82 88888.00 2008-04-17 12:05:25.400 108 18236.59 88.17 52533.73 88888.00 2008-04-17 12:05:25.900 108 18236.51 88.23 52533.63 88888.00 2008-04-17 12:05:26.400 108 18236.39 88.26 52533.72 88888.00 2008-04-17 12:05:26.900 108 18236.49 88.31 52533.64 88888.00 2008-04-17 12:05:27.400 108 18236.42 88.38 52533.52 88888.00 2008-04-17 12:05:27.900 108 18236.44 88.41 52533.52 88888.00 2008-04-17 12:05:28.400 108 18236.51 88.41 52533.50 88888.00 2008-04-17 12:05:28.900 108 18236.60 88.41 52533.61 88888.00 2008-04-17 12:05:29.400 108 18236.61 88.36 52533.66 88888.00 2008-04-17 12:05:29.900 108 18236.47 88.41 52533.59 88888.00 2008-04-17 12:05:30.400 108 18236.46 88.55 52533.72 88888.00 2008-04-17 12:05:30.900 108 18236.44 88.68 52533.67 88888.00 2008-04-17 12:05:31.400 108 18236.38 88.64 52533.78 88888.00 2008-04-17 12:05:31.900 108 18236.32 88.43 52533.87 88888.00 2008-04-17 12:05:32.400 108 18236.19 88.58 52533.85 88888.00 2008-04-17 12:05:32.900 108 18236.35 88.71 52533.81 88888.00 2008-04-17 12:05:33.400 108 18236.35 88.79 52533.70 88888.00 2008-04-17 12:05:33.900 108 18236.22 88.74 52533.65 88888.00 2008-04-17 12:05:34.400 108 18236.24 88.68 52533.65 88888.00 2008-04-17 12:05:34.900 108 18236.22 88.72 52533.68 88888.00 2008-04-17 12:05:35.400 108 18236.26 88.78 52533.68 88888.00 2008-04-17 12:05:35.900 108 18236.26 88.79 52533.68 88888.00 2008-04-17 12:05:36.400 108 18236.22 88.70 52533.69 88888.00 2008-04-17 12:05:36.900 108 18236.12 88.72 52533.72 88888.00 2008-04-17 12:05:37.400 108 18236.12 88.74 52533.77 88888.00 2008-04-17 12:05:37.900 108 18236.05 88.73 52533.68 88888.00 2008-04-17 12:05:38.400 108 18236.03 88.70 52533.73 88888.00 2008-04-17 12:05:38.900 108 18236.11 88.76 52533.78 88888.00 2008-04-17 12:05:39.400 108 18236.08 88.74 52533.77 88888.00 2008-04-17 12:05:39.900 108 18236.12 88.69 52533.77 88888.00 2008-04-17 12:05:40.400 108 18236.10 88.73 52533.57 88888.00 2008-04-17 12:05:40.900 108 18236.06 88.59 52533.56 88888.00 2008-04-17 12:05:41.400 108 18236.02 88.49 52533.56 88888.00 2008-04-17 12:05:41.900 108 18236.03 88.51 52533.62 88888.00 2008-04-17 12:05:42.400 108 18236.12 88.50 52533.65 88888.00 2008-04-17 12:05:42.900 108 18236.08 88.50 52533.64 88888.00 2008-04-17 12:05:43.400 108 18236.02 88.49 52533.68 88888.00 2008-04-17 12:05:43.900 108 18236.05 88.47 52533.58 88888.00 2008-04-17 12:05:44.400 108 18236.00 88.48 52533.59 88888.00 2008-04-17 12:05:44.900 108 18235.99 88.51 52533.74 88888.00 2008-04-17 12:05:45.400 108 18236.13 88.45 52533.80 88888.00 2008-04-17 12:05:45.900 108 18236.13 88.35 52533.81 88888.00 2008-04-17 12:05:46.400 108 18236.04 88.40 52533.68 88888.00 2008-04-17 12:05:46.900 108 18235.96 88.45 52533.62 88888.00 2008-04-17 12:05:47.400 108 18236.08 88.43 52533.57 88888.00 2008-04-17 12:05:47.900 108 18236.06 88.42 52533.58 88888.00 2008-04-17 12:05:48.400 108 18236.02 88.37 52533.58 88888.00 2008-04-17 12:05:48.900 108 18236.16 88.40 52533.61 88888.00 2008-04-17 12:05:49.400 108 18236.33 88.37 52533.66 88888.00 2008-04-17 12:05:49.900 108 18236.40 88.25 52533.61 88888.00 2008-04-17 12:05:50.400 108 18236.43 88.20 52533.57 88888.00 2008-04-17 12:05:50.900 108 18236.39 88.13 52533.59 88888.00 2008-04-17 12:05:51.400 108 18236.44 88.14 52533.73 88888.00 2008-04-17 12:05:51.900 108 18236.33 88.14 52533.70 88888.00 2008-04-17 12:05:52.400 108 18236.17 88.16 52533.58 88888.00 2008-04-17 12:05:52.900 108 18236.14 88.12 52533.52 88888.00 2008-04-17 12:05:53.400 108 18236.15 88.05 52533.53 88888.00 2008-04-17 12:05:53.900 108 18236.15 87.99 52533.44 88888.00 2008-04-17 12:05:54.400 108 18236.16 88.01 52533.44 88888.00 2008-04-17 12:05:54.900 108 18236.18 87.99 52533.58 88888.00 2008-04-17 12:05:55.400 108 18236.11 87.94 52533.59 88888.00 2008-04-17 12:05:55.900 108 18236.21 87.88 52533.49 88888.00 2008-04-17 12:05:56.400 108 18236.23 87.73 52533.53 88888.00 2008-04-17 12:05:56.900 108 18236.23 87.61 52533.63 88888.00 2008-04-17 12:05:57.400 108 18236.35 87.61 52533.68 88888.00 2008-04-17 12:05:57.900 108 18236.36 87.57 52533.66 88888.00 2008-04-17 12:05:58.400 108 18236.18 87.52 52533.64 88888.00 2008-04-17 12:05:58.900 108 18236.11 87.51 52533.59 88888.00 2008-04-17 12:05:59.400 108 18236.11 87.54 52533.61 88888.00 2008-04-17 12:05:59.900 108 18236.06 87.57 52533.65 88888.00 2008-04-17 12:06:00.400 108 18236.08 87.55 52533.67 88888.00 2008-04-17 12:06:00.900 108 18236.05 87.61 52533.65 88888.00 2008-04-17 12:06:01.400 108 18235.96 87.69 52533.62 88888.00 2008-04-17 12:06:01.900 108 18235.99 87.61 52533.63 88888.00 2008-04-17 12:06:02.400 108 18235.96 87.45 52533.57 88888.00 2008-04-17 12:06:02.900 108 18236.01 87.41 52533.59 88888.00 2008-04-17 12:06:03.400 108 18236.00 87.50 52533.53 88888.00 2008-04-17 12:06:03.900 108 18236.01 87.54 52533.53 88888.00 2008-04-17 12:06:04.400 108 18235.91 87.36 52533.69 88888.00 2008-04-17 12:06:04.900 108 18235.85 87.30 52533.76 88888.00 2008-04-17 12:06:05.400 108 18235.89 87.31 52533.72 88888.00 2008-04-17 12:06:05.900 108 18235.90 87.42 52533.66 88888.00 2008-04-17 12:06:06.400 108 18235.91 87.52 52533.59 88888.00 2008-04-17 12:06:06.900 108 18235.92 87.63 52533.61 88888.00 2008-04-17 12:06:07.400 108 18235.81 87.59 52533.59 88888.00 2008-04-17 12:06:07.900 108 18235.86 87.54 52533.57 88888.00 2008-04-17 12:06:08.400 108 18235.88 87.52 52533.81 88888.00 2008-04-17 12:06:08.900 108 18235.97 87.57 52533.78 88888.00 2008-04-17 12:06:09.400 108 18235.90 87.53 52533.59 88888.00 2008-04-17 12:06:09.900 108 18235.78 87.45 52533.59 88888.00 2008-04-17 12:06:10.400 108 18235.74 87.42 52533.64 88888.00 2008-04-17 12:06:10.900 108 18235.68 87.42 52533.54 88888.00 2008-04-17 12:06:11.400 108 18235.66 87.48 52533.51 88888.00 2008-04-17 12:06:11.900 108 18235.66 87.35 52533.59 88888.00 2008-04-17 12:06:12.400 108 18235.61 87.36 52533.47 88888.00 2008-04-17 12:06:12.900 108 18235.62 87.39 52533.44 88888.00 2008-04-17 12:06:13.400 108 18235.62 87.39 52533.43 88888.00 2008-04-17 12:06:13.900 108 18235.59 87.35 52533.49 88888.00 2008-04-17 12:06:14.400 108 18235.49 87.34 52533.54 88888.00 2008-04-17 12:06:14.900 108 18235.50 87.39 52533.61 88888.00 2008-04-17 12:06:15.400 108 18235.52 87.36 52533.70 88888.00 2008-04-17 12:06:15.900 108 18235.41 87.33 52533.76 88888.00 2008-04-17 12:06:16.400 108 18235.31 87.39 52533.73 88888.00 2008-04-17 12:06:16.900 108 18235.38 87.36 52533.76 88888.00 2008-04-17 12:06:17.400 108 18235.53 87.37 52533.75 88888.00 2008-04-17 12:06:17.900 108 18235.56 87.38 52533.68 88888.00 2008-04-17 12:06:18.400 108 18235.46 87.35 52533.68 88888.00 2008-04-17 12:06:18.900 108 18235.45 87.31 52533.61 88888.00 2008-04-17 12:06:19.400 108 18235.42 87.33 52533.55 88888.00 2008-04-17 12:06:19.900 108 18235.46 87.39 52533.62 88888.00 2008-04-17 12:06:20.400 108 18235.37 87.35 52533.56 88888.00 2008-04-17 12:06:20.900 108 18235.29 87.34 52533.65 88888.00 2008-04-17 12:06:21.400 108 18235.25 87.42 52533.66 88888.00 2008-04-17 12:06:21.900 108 18235.20 87.43 52533.72 88888.00 2008-04-17 12:06:22.400 108 18235.25 87.40 52533.81 88888.00 2008-04-17 12:06:22.900 108 18235.19 87.30 52533.81 88888.00 2008-04-17 12:06:23.400 108 18235.13 87.41 52533.81 88888.00 2008-04-17 12:06:23.900 108 18235.02 87.40 52533.78 88888.00 2008-04-17 12:06:24.400 108 18235.02 87.21 52533.74 88888.00 2008-04-17 12:06:24.900 108 18234.96 87.29 52533.75 88888.00 2008-04-17 12:06:25.400 108 18234.95 87.36 52533.85 88888.00 2008-04-17 12:06:25.900 108 18235.03 87.38 52533.75 88888.00 2008-04-17 12:06:26.400 108 18235.04 87.39 52533.78 88888.00 2008-04-17 12:06:26.900 108 18235.08 87.43 52533.79 88888.00 2008-04-17 12:06:27.400 108 18234.94 87.45 52533.76 88888.00 2008-04-17 12:06:27.900 108 18234.83 87.36 52533.78 88888.00 2008-04-17 12:06:28.400 108 18234.72 87.44 52533.66 88888.00 2008-04-17 12:06:28.900 108 18234.80 87.51 52533.76 88888.00 2008-04-17 12:06:29.400 108 18234.82 87.58 52533.82 88888.00 2008-04-17 12:06:29.900 108 18234.70 87.64 52533.86 88888.00 2008-04-17 12:06:30.400 108 18234.64 87.65 52533.86 88888.00 2008-04-17 12:06:30.900 108 18234.60 87.68 52533.81 88888.00 2008-04-17 12:06:31.400 108 18234.49 87.81 52533.74 88888.00 2008-04-17 12:06:31.900 108 18234.40 87.84 52533.65 88888.00 2008-04-17 12:06:32.400 108 18234.33 87.82 52533.73 88888.00 2008-04-17 12:06:32.900 108 18234.53 87.82 52533.63 88888.00 2008-04-17 12:06:33.400 108 18234.65 87.82 52533.77 88888.00 2008-04-17 12:06:33.900 108 18234.77 87.82 52533.78 88888.00 2008-04-17 12:06:34.400 108 18234.51 87.89 52533.80 88888.00 2008-04-17 12:06:34.900 108 18234.45 87.88 52533.75 88888.00 2008-04-17 12:06:35.400 108 18234.38 87.85 52533.64 88888.00 2008-04-17 12:06:35.900 108 18234.27 87.81 52533.53 88888.00 2008-04-17 12:06:36.400 108 18234.32 87.86 52533.52 88888.00 2008-04-17 12:06:36.900 108 18234.25 87.87 52533.57 88888.00 2008-04-17 12:06:37.400 108 18234.28 87.90 52533.55 88888.00 2008-04-17 12:06:37.900 108 18234.29 87.88 52533.49 88888.00 2008-04-17 12:06:38.400 108 18234.20 87.94 52533.54 88888.00 2008-04-17 12:06:38.900 108 18233.95 88.07 52533.57 88888.00 2008-04-17 12:06:39.400 108 18233.86 88.11 52533.51 88888.00 2008-04-17 12:06:39.900 108 18233.94 87.97 52533.43 88888.00 2008-04-17 12:06:40.400 108 18233.93 87.92 52533.57 88888.00 2008-04-17 12:06:40.900 108 18234.12 88.10 52533.61 88888.00 2008-04-17 12:06:41.400 108 18234.10 88.14 52533.69 88888.00 2008-04-17 12:06:41.900 108 18234.06 88.15 52533.68 88888.00 2008-04-17 12:06:42.400 108 18234.05 88.04 52533.80 88888.00 2008-04-17 12:06:42.900 108 18234.06 87.98 52533.62 88888.00 2008-04-17 12:06:43.400 108 18233.95 88.05 52533.59 88888.00 2008-04-17 12:06:43.900 108 18233.99 88.07 52533.57 88888.00 2008-04-17 12:06:44.400 108 18233.97 88.11 52533.57 88888.00 2008-04-17 12:06:44.900 108 18233.97 88.10 52533.64 88888.00 2008-04-17 12:06:45.400 108 18233.97 88.13 52533.68 88888.00 2008-04-17 12:06:45.900 108 18233.95 88.22 52533.62 88888.00 2008-04-17 12:06:46.400 108 18233.90 88.36 52533.58 88888.00 2008-04-17 12:06:46.900 108 18233.75 88.37 52533.65 88888.00 2008-04-17 12:06:47.400 108 18233.71 88.35 52533.59 88888.00 2008-04-17 12:06:47.900 108 18233.96 88.30 52533.58 88888.00 2008-04-17 12:06:48.400 108 18233.95 88.29 52533.59 88888.00 2008-04-17 12:06:48.900 108 18233.97 88.35 52533.58 88888.00 2008-04-17 12:06:49.400 108 18233.80 88.21 52533.55 88888.00 2008-04-17 12:06:49.900 108 18233.91 88.20 52533.59 88888.00 2008-04-17 12:06:50.400 108 18233.96 88.26 52533.63 88888.00 2008-04-17 12:06:50.900 108 18233.93 88.18 52533.55 88888.00 2008-04-17 12:06:51.400 108 18233.90 88.13 52533.59 88888.00 2008-04-17 12:06:51.900 108 18233.86 88.13 52533.65 88888.00 2008-04-17 12:06:52.400 108 18233.69 88.08 52533.66 88888.00 2008-04-17 12:06:52.900 108 18233.64 88.10 52533.61 88888.00 2008-04-17 12:06:53.400 108 18233.60 88.10 52533.77 88888.00 2008-04-17 12:06:53.900 108 18233.60 88.17 52533.80 88888.00 2008-04-17 12:06:54.400 108 18233.51 88.22 52533.79 88888.00 2008-04-17 12:06:54.900 108 18233.41 88.13 52533.68 88888.00 2008-04-17 12:06:55.400 108 18233.44 88.06 52533.69 88888.00 2008-04-17 12:06:55.900 108 18233.56 88.00 52533.76 88888.00 2008-04-17 12:06:56.400 108 18233.52 88.01 52533.74 88888.00 2008-04-17 12:06:56.900 108 18233.51 87.97 52533.68 88888.00 2008-04-17 12:06:57.400 108 18233.43 88.13 52533.68 88888.00 2008-04-17 12:06:57.900 108 18233.26 88.12 52533.72 88888.00 2008-04-17 12:06:58.400 108 18233.46 88.07 52533.72 88888.00 2008-04-17 12:06:58.900 108 18233.47 87.98 52533.68 88888.00 2008-04-17 12:06:59.400 108 18233.41 87.96 52533.69 88888.00 2008-04-17 12:06:59.900 108 18233.45 87.88 52533.72 88888.00 2008-04-17 12:07:00.400 108 18233.54 87.96 52533.66 88888.00 2008-04-17 12:07:00.900 108 18233.42 88.09 52533.65 88888.00 2008-04-17 12:07:01.400 108 18233.40 88.17 52533.66 88888.00 2008-04-17 12:07:01.900 108 18233.57 88.20 52533.65 88888.00 2008-04-17 12:07:02.400 108 18233.61 88.13 52533.70 88888.00 2008-04-17 12:07:02.900 108 18233.50 88.21 52533.70 88888.00 2008-04-17 12:07:03.400 108 18233.42 88.24 52533.73 88888.00 2008-04-17 12:07:03.900 108 18233.42 88.21 52533.70 88888.00 2008-04-17 12:07:04.400 108 18233.36 88.22 52533.79 88888.00 2008-04-17 12:07:04.900 108 18233.31 88.22 52533.81 88888.00 2008-04-17 12:07:05.400 108 18233.30 88.14 52533.98 88888.00 2008-04-17 12:07:05.900 108 18233.31 88.19 52534.00 88888.00 2008-04-17 12:07:06.400 108 18233.41 88.21 52533.91 88888.00 2008-04-17 12:07:06.900 108 18233.29 88.13 52533.82 88888.00 2008-04-17 12:07:07.400 108 18233.41 88.17 52533.91 88888.00 2008-04-17 12:07:07.900 108 18233.51 88.20 52533.93 88888.00 2008-04-17 12:07:08.400 108 18233.44 88.15 52533.97 88888.00 2008-04-17 12:07:08.900 108 18233.47 88.07 52533.97 88888.00 2008-04-17 12:07:09.400 108 18233.53 87.96 52533.91 88888.00 2008-04-17 12:07:09.900 108 18233.40 87.94 52533.97 88888.00 2008-04-17 12:07:10.400 108 18233.47 88.04 52533.90 88888.00 2008-04-17 12:07:10.900 108 18233.52 88.08 52533.99 88888.00 2008-04-17 12:07:11.400 108 18233.58 88.11 52534.05 88888.00 2008-04-17 12:07:11.900 108 18233.66 88.11 52534.00 88888.00 2008-04-17 12:07:12.400 108 18233.72 88.08 52534.01 88888.00 2008-04-17 12:07:12.900 108 18233.72 88.05 52533.99 88888.00 2008-04-17 12:07:13.400 108 18233.67 88.08 52533.98 88888.00 2008-04-17 12:07:13.900 108 18233.64 88.09 52534.01 88888.00 2008-04-17 12:07:14.400 108 18233.57 88.14 52533.97 88888.00 2008-04-17 12:07:14.900 108 18233.55 88.09 52534.05 88888.00 2008-04-17 12:07:15.400 108 18233.54 88.06 52534.02 88888.00 2008-04-17 12:07:15.900 108 18233.56 88.07 52533.96 88888.00 2008-04-17 12:07:16.400 108 18233.65 88.11 52533.94 88888.00 2008-04-17 12:07:16.900 108 18233.62 88.08 52533.96 88888.00 2008-04-17 12:07:17.400 108 18233.54 88.08 52533.93 88888.00 2008-04-17 12:07:17.900 108 18233.63 88.12 52534.04 88888.00 2008-04-17 12:07:18.400 108 18233.57 88.08 52533.97 88888.00 2008-04-17 12:07:18.900 108 18233.55 88.08 52533.96 88888.00 2008-04-17 12:07:19.400 108 18233.56 88.09 52533.99 88888.00 2008-04-17 12:07:19.900 108 18233.60 88.03 52533.94 88888.00 2008-04-17 12:07:20.400 108 18233.68 88.05 52533.81 88888.00 2008-04-17 12:07:20.900 108 18233.60 88.05 52533.85 88888.00 2008-04-17 12:07:21.400 108 18233.51 88.00 52534.03 88888.00 2008-04-17 12:07:21.900 108 18233.49 88.08 52534.04 88888.00 2008-04-17 12:07:22.400 108 18233.55 88.07 52534.10 88888.00 2008-04-17 12:07:22.900 108 18233.61 88.02 52534.01 88888.00 2008-04-17 12:07:23.400 108 18233.52 87.98 52534.00 88888.00 2008-04-17 12:07:23.900 108 18233.55 87.98 52534.03 88888.00 2008-04-17 12:07:24.400 108 18233.54 88.00 52533.94 88888.00 2008-04-17 12:07:24.900 108 18233.50 88.00 52534.00 88888.00 2008-04-17 12:07:25.400 108 18233.41 87.97 52534.13 88888.00 2008-04-17 12:07:25.900 108 18233.54 88.07 52534.22 88888.00 2008-04-17 12:07:26.400 108 18233.61 88.08 52534.09 88888.00 2008-04-17 12:07:26.900 108 18233.72 88.01 52533.99 88888.00 2008-04-17 12:07:27.400 108 18233.71 88.06 52534.00 88888.00 2008-04-17 12:07:27.900 108 18233.76 88.08 52533.99 88888.00 2008-04-17 12:07:28.400 108 18233.77 88.16 52533.99 88888.00 2008-04-17 12:07:28.900 108 18233.74 88.26 52534.01 88888.00 2008-04-17 12:07:29.400 108 18233.63 88.18 52534.10 88888.00 2008-04-17 12:07:29.900 108 18233.64 88.24 52534.02 88888.00 2008-04-17 12:07:30.400 108 18233.65 88.25 52533.94 88888.00 2008-04-17 12:07:30.900 108 18233.73 88.23 52533.92 88888.00 2008-04-17 12:07:31.400 108 18233.87 88.23 52534.00 88888.00 2008-04-17 12:07:31.900 108 18233.93 88.23 52533.98 88888.00 2008-04-17 12:07:32.400 108 18233.85 88.22 52533.96 88888.00 2008-04-17 12:07:32.900 108 18233.88 88.17 52533.94 88888.00 2008-04-17 12:07:33.400 108 18233.79 88.07 52533.99 88888.00 2008-04-17 12:07:33.900 108 18233.84 87.82 52534.00 88888.00 2008-04-17 12:07:34.400 108 18233.96 87.78 52533.96 88888.00 2008-04-17 12:07:34.900 108 18234.00 87.94 52533.90 88888.00 2008-04-17 12:07:35.400 108 18234.05 87.92 52533.88 88888.00 2008-04-17 12:07:35.900 108 18234.06 87.88 52533.85 88888.00 2008-04-17 12:07:36.397 108 18233.95 87.85 52533.92 88888.00 2008-04-17 12:07:36.907 108 18233.97 87.97 52534.08 88888.00 2008-04-17 12:07:37.407 108 18234.04 88.06 52533.99 88888.00 2008-04-17 12:07:37.907 108 18234.02 88.08 52533.96 88888.00 2008-04-17 12:07:38.407 108 18234.15 88.10 52533.89 88888.00 2008-04-17 12:07:38.907 108 18234.25 88.08 52533.88 88888.00 2008-04-17 12:07:39.407 108 18234.23 87.95 52533.84 88888.00 2008-04-17 12:07:39.907 108 18234.40 87.99 52533.96 88888.00 2008-04-17 12:07:40.407 108 18234.43 88.11 52534.02 88888.00 2008-04-17 12:07:40.907 108 18234.32 88.18 52534.04 88888.00 2008-04-17 12:07:41.407 108 18234.52 88.17 52534.08 88888.00 2008-04-17 12:07:41.907 108 18234.41 88.02 52534.08 88888.00 2008-04-17 12:07:42.407 108 18234.45 87.90 52533.92 88888.00 2008-04-17 12:07:42.907 108 18234.41 87.94 52533.89 88888.00 2008-04-17 12:07:43.407 108 18234.34 88.01 52533.85 88888.00 2008-04-17 12:07:43.907 108 18234.40 88.02 52533.72 88888.00 2008-04-17 12:07:44.407 108 18234.55 88.07 52533.76 88888.00 2008-04-17 12:07:44.907 108 18234.52 88.05 52533.72 88888.00 2008-04-17 12:07:45.407 108 18234.59 88.03 52533.81 88888.00 2008-04-17 12:07:45.907 108 18234.63 88.06 52533.77 88888.00 2008-04-17 12:07:46.407 108 18234.69 88.11 52533.86 88888.00 2008-04-17 12:07:46.907 108 18234.53 88.09 52533.77 88888.00 2008-04-17 12:07:47.407 108 18234.67 88.12 52533.81 88888.00 2008-04-17 12:07:47.907 108 18234.76 88.22 52533.97 88888.00 2008-04-17 12:07:48.407 108 18234.83 88.32 52533.91 88888.00 2008-04-17 12:07:48.907 108 18234.95 88.44 52533.75 88888.00 2008-04-17 12:07:49.407 108 18234.99 88.43 52533.74 88888.00 2008-04-17 12:07:49.907 108 18235.01 88.32 52533.72 88888.00 2008-04-17 12:07:50.407 108 18235.02 88.26 52533.62 88888.00 2008-04-17 12:07:50.907 108 18234.86 88.19 52533.78 88888.00 2008-04-17 12:07:51.407 108 18234.97 88.41 52533.73 88888.00 2008-04-17 12:07:51.907 108 18234.98 88.56 52533.76 88888.00 2008-04-17 12:07:52.407 108 18235.14 88.56 52533.80 88888.00 2008-04-17 12:07:52.907 108 18235.37 88.53 52533.65 88888.00 2008-04-17 12:07:53.407 108 18235.28 88.48 52533.61 88888.00 2008-04-17 12:07:53.907 108 18235.32 88.46 52533.66 88888.00 2008-04-17 12:07:54.407 108 18235.20 88.54 52533.74 88888.00 2008-04-17 12:07:54.907 108 18235.10 88.55 52533.74 88888.00 2008-04-17 12:07:55.407 108 18235.08 88.62 52533.61 88888.00 2008-04-17 12:07:55.907 108 18234.90 88.75 52533.55 88888.00 2008-04-17 12:07:56.407 108 18234.98 88.67 52533.50 88888.00 2008-04-17 12:07:56.907 108 18235.23 88.49 52533.63 88888.00 2008-04-17 12:07:57.407 108 18235.41 88.50 52533.58 88888.00 2008-04-17 12:07:57.907 108 18235.32 88.61 52533.74 88888.00 2008-04-17 12:07:58.407 108 18235.30 88.64 52533.81 88888.00 2008-04-17 12:07:58.907 108 18235.56 88.62 52533.81 88888.00 2008-04-17 12:07:59.407 108 18235.48 88.48 52533.76 88888.00 2008-04-17 12:07:59.907 108 18235.34 88.56 52533.69 88888.00 2008-04-17 12:08:00.407 108 18235.31 88.62 52533.59 88888.00 2008-04-17 12:08:00.907 108 18235.30 88.73 52533.58 88888.00 2008-04-17 12:08:01.407 108 18235.49 88.75 52533.78 88888.00 2008-04-17 12:08:01.907 108 18235.54 88.75 52533.87 88888.00 2008-04-17 12:08:02.407 108 18235.51 88.76 52533.74 88888.00 2008-04-17 12:08:02.907 108 18235.49 88.73 52533.58 88888.00 2008-04-17 12:08:03.407 108 18235.50 88.64 52533.69 88888.00 2008-04-17 12:08:03.907 108 18235.40 88.59 52533.66 88888.00 2008-04-17 12:08:04.407 108 18235.48 88.43 52533.68 88888.00 2008-04-17 12:08:04.907 108 18235.57 88.36 52533.76 88888.00 2008-04-17 12:08:05.407 108 18235.58 88.51 52533.91 88888.00 2008-04-17 12:08:05.907 108 18235.64 88.59 52533.91 88888.00 2008-04-17 12:08:06.407 108 18235.75 88.68 52533.85 88888.00 2008-04-17 12:08:06.907 108 18235.80 88.57 52533.82 88888.00 2008-04-17 12:08:07.407 108 18235.81 88.55 52533.75 88888.00 2008-04-17 12:08:07.907 108 18235.73 88.56 52533.84 88888.00 2008-04-17 12:08:08.407 108 18235.67 88.61 52533.84 88888.00 2008-04-17 12:08:08.907 108 18235.72 88.58 52533.85 88888.00 2008-04-17 12:08:09.407 108 18235.83 88.49 52533.77 88888.00 2008-04-17 12:08:09.907 108 18235.84 88.40 52533.79 88888.00 2008-04-17 12:08:10.407 108 18235.92 88.58 52533.78 88888.00 2008-04-17 12:08:10.907 108 18235.99 88.59 52533.81 88888.00 2008-04-17 12:08:11.407 108 18236.10 88.57 52533.81 88888.00 2008-04-17 12:08:11.907 108 18236.17 88.52 52533.80 88888.00 2008-04-17 12:08:12.407 108 18236.14 88.36 52533.86 88888.00 2008-04-17 12:08:12.907 108 18235.95 88.30 52533.91 88888.00 2008-04-17 12:08:13.407 108 18235.97 88.32 52533.92 88888.00 2008-04-17 12:08:13.907 108 18235.96 88.32 52533.89 88888.00 2008-04-17 12:08:14.407 108 18235.86 88.31 52533.92 88888.00 2008-04-17 12:08:14.907 108 18235.91 88.37 52533.87 88888.00 2008-04-17 12:08:15.407 108 18235.94 88.35 52533.91 88888.00 2008-04-17 12:08:15.907 108 18236.01 88.37 52533.78 88888.00 2008-04-17 12:08:16.407 108 18236.03 88.40 52533.77 88888.00 2008-04-17 12:08:16.907 108 18236.08 88.37 52533.81 88888.00 2008-04-17 12:08:17.407 108 18236.17 88.31 52533.77 88888.00 2008-04-17 12:08:17.907 108 18236.35 88.30 52533.87 88888.00 2008-04-17 12:08:18.407 108 18236.30 88.30 52533.91 88888.00 2008-04-17 12:08:18.907 108 18236.22 88.25 52533.87 88888.00 2008-04-17 12:08:19.407 108 18236.23 88.44 52533.87 88888.00 2008-04-17 12:08:19.907 108 18236.24 88.51 52533.78 88888.00 2008-04-17 12:08:20.407 108 18236.26 88.54 52533.86 88888.00 2008-04-17 12:08:20.907 108 18236.27 88.43 52533.91 88888.00 2008-04-17 12:08:21.407 108 18236.28 88.39 52533.82 88888.00 2008-04-17 12:08:21.907 108 18236.24 88.38 52533.80 88888.00 2008-04-17 12:08:22.407 108 18236.40 88.43 52533.84 88888.00 2008-04-17 12:08:22.907 108 18236.45 88.51 52533.91 88888.00 2008-04-17 12:08:23.407 108 18236.42 88.48 52534.01 88888.00 2008-04-17 12:08:23.907 108 18236.49 88.39 52534.00 88888.00 2008-04-17 12:08:24.407 108 18236.54 88.26 52533.90 88888.00 2008-04-17 12:08:24.907 108 18236.64 88.23 52533.78 88888.00 2008-04-17 12:08:25.407 108 18236.68 88.30 52533.78 88888.00 2008-04-17 12:08:25.907 108 18236.76 88.32 52533.78 88888.00 2008-04-17 12:08:26.407 108 18236.56 88.30 52533.87 88888.00 2008-04-17 12:08:26.907 108 18236.71 88.28 52533.84 88888.00 2008-04-17 12:08:27.407 108 18236.77 88.35 52533.82 88888.00 2008-04-17 12:08:27.907 108 18236.68 88.35 52533.92 88888.00 2008-04-17 12:08:28.407 108 18236.72 88.33 52533.73 88888.00 2008-04-17 12:08:28.907 108 18236.57 88.28 52533.62 88888.00 2008-04-17 12:08:29.407 108 18236.66 88.23 52533.63 88888.00 2008-04-17 12:08:29.907 108 18236.61 88.22 52533.69 88888.00 2008-04-17 12:08:30.407 108 18236.73 88.08 52533.76 88888.00 2008-04-17 12:08:30.907 108 18236.89 88.13 52533.79 88888.00 2008-04-17 12:08:31.407 108 18236.84 88.23 52533.91 88888.00 2008-04-17 12:08:31.907 108 18236.99 88.28 52533.89 88888.00 2008-04-17 12:08:32.407 108 18237.01 88.16 52533.90 88888.00 2008-04-17 12:08:32.907 108 18236.88 88.10 52533.85 88888.00 2008-04-17 12:08:33.407 108 18237.08 88.02 52533.82 88888.00 2008-04-17 12:08:33.907 108 18237.09 88.03 52533.84 88888.00 2008-04-17 12:08:34.407 108 18237.01 87.96 52533.75 88888.00 2008-04-17 12:08:34.907 108 18237.00 88.02 52533.79 88888.00 2008-04-17 12:08:35.407 108 18237.04 88.11 52533.86 88888.00 2008-04-17 12:08:35.907 108 18237.08 88.08 52533.93 88888.00 2008-04-17 12:08:36.407 108 18236.92 87.94 52533.97 88888.00 2008-04-17 12:08:36.907 108 18236.64 87.79 52533.96 88888.00 2008-04-17 12:08:37.407 108 18236.91 87.81 52533.99 88888.00 2008-04-17 12:08:37.907 108 18237.20 87.90 52534.04 88888.00 2008-04-17 12:08:38.407 108 18237.30 87.90 52534.04 88888.00 2008-04-17 12:08:38.907 108 18237.13 87.95 52534.02 88888.00 2008-04-17 12:08:39.407 108 18237.20 87.98 52534.01 88888.00 2008-04-17 12:08:39.907 108 18237.03 87.99 52534.12 88888.00 2008-04-17 12:08:40.407 108 18236.93 88.02 52534.09 88888.00 2008-04-17 12:08:40.907 108 18236.90 87.99 52534.05 88888.00 2008-04-17 12:08:41.407 108 18237.03 87.98 52534.10 88888.00 2008-04-17 12:08:41.907 108 18237.13 87.85 52534.09 88888.00 2008-04-17 12:08:42.407 108 18237.14 87.75 52534.04 88888.00 2008-04-17 12:08:42.907 108 18237.18 87.75 52533.93 88888.00 2008-04-17 12:08:43.407 108 18237.25 87.77 52533.92 88888.00 2008-04-17 12:08:43.907 108 18237.23 87.74 52534.01 88888.00 2008-04-17 12:08:44.407 108 18237.10 87.68 52533.98 88888.00 2008-04-17 12:08:44.907 108 18237.04 87.69 52534.04 88888.00 2008-04-17 12:08:45.407 108 18237.04 87.73 52533.97 88888.00 2008-04-17 12:08:45.907 108 18237.20 87.82 52533.99 88888.00 2008-04-17 12:08:46.407 108 18237.20 87.87 52534.10 88888.00 2008-04-17 12:08:46.907 108 18237.08 87.85 52534.10 88888.00 2008-04-17 12:08:47.407 108 18237.02 87.87 52534.02 88888.00 2008-04-17 12:08:47.907 108 18236.99 87.81 52534.07 88888.00 2008-04-17 12:08:48.407 108 18236.81 87.71 52534.14 88888.00 2008-04-17 12:08:48.907 108 18237.13 87.74 52534.10 88888.00 2008-04-17 12:08:49.407 108 18237.33 87.78 52534.10 88888.00 2008-04-17 12:08:49.907 108 18237.23 87.73 52534.09 88888.00 2008-04-17 12:08:50.407 108 18237.15 87.61 52534.19 88888.00 2008-04-17 12:08:50.907 108 18237.08 87.75 52534.22 88888.00 2008-04-17 12:08:51.407 108 18236.92 87.81 52534.21 88888.00 2008-04-17 12:08:51.907 108 18236.97 87.83 52534.21 88888.00 2008-04-17 12:08:52.407 108 18236.87 87.83 52534.26 88888.00 2008-04-17 12:08:52.907 108 18236.98 87.83 52534.23 88888.00 2008-04-17 12:08:53.407 108 18237.08 87.83 52534.17 88888.00 2008-04-17 12:08:53.907 108 18237.08 87.83 52534.26 88888.00 2008-04-17 12:08:54.407 108 18237.01 87.81 52534.26 88888.00 2008-04-17 12:08:54.907 108 18236.98 87.87 52534.24 88888.00 2008-04-17 12:08:55.407 108 18236.76 87.90 52534.17 88888.00 2008-04-17 12:08:55.907 108 18236.70 87.86 52534.26 88888.00 2008-04-17 12:08:56.407 108 18236.79 87.85 52534.30 88888.00 2008-04-17 12:08:56.907 108 18236.70 87.88 52534.19 88888.00 2008-04-17 12:08:57.407 108 18236.70 87.92 52534.17 88888.00 2008-04-17 12:08:57.907 108 18236.72 87.88 52534.14 88888.00 2008-04-17 12:08:58.407 108 18236.80 87.85 52534.28 88888.00 2008-04-17 12:08:58.907 108 18236.65 87.85 52534.23 88888.00 2008-04-17 12:08:59.407 108 18236.59 87.80 52534.19 88888.00 2008-04-17 12:08:59.907 108 18236.55 87.85 52534.12 88888.00 2008-04-17 12:09:00.407 108 18236.65 87.85 52534.12 88888.00 2008-04-17 12:09:00.907 108 18236.62 87.85 52534.02 88888.00 2008-04-17 12:09:01.407 108 18236.58 87.76 52534.01 88888.00 2008-04-17 12:09:01.907 108 18236.71 87.79 52533.90 88888.00 2008-04-17 12:09:02.407 108 18236.66 87.76 52533.93 88888.00 2008-04-17 12:09:02.907 108 18236.57 87.75 52534.01 88888.00 2008-04-17 12:09:03.407 108 18236.59 87.86 52534.10 88888.00 2008-04-17 12:09:03.907 108 18236.61 87.90 52534.00 88888.00 2008-04-17 12:09:04.407 108 18236.58 87.87 52533.92 88888.00 2008-04-17 12:09:04.907 108 18236.58 87.82 52533.94 88888.00 2008-04-17 12:09:05.407 108 18236.54 87.81 52533.94 88888.00 2008-04-17 12:09:05.907 108 18236.65 87.81 52534.03 88888.00 2008-04-17 12:09:06.407 108 18236.61 87.79 52534.08 88888.00 2008-04-17 12:09:06.907 108 18236.60 87.74 52534.03 88888.00 2008-04-17 12:09:07.407 108 18236.61 87.79 52534.08 88888.00 2008-04-17 12:09:07.907 108 18236.62 87.78 52534.13 88888.00 2008-04-17 12:09:08.407 108 18236.71 87.71 52534.16 88888.00 2008-04-17 12:09:08.907 108 18236.71 87.71 52534.14 88888.00 2008-04-17 12:09:09.407 108 18236.93 87.63 52534.09 88888.00 2008-04-17 12:09:09.907 108 18237.09 87.56 52534.08 88888.00 2008-04-17 12:09:10.407 108 18237.06 87.69 52534.03 88888.00 2008-04-17 12:09:10.907 108 18237.09 87.70 52534.03 88888.00 2008-04-17 12:09:11.407 108 18237.00 87.68 52534.08 88888.00 2008-04-17 12:09:11.907 108 18237.02 87.68 52534.09 88888.00 2008-04-17 12:09:12.407 108 18237.00 87.69 52534.00 88888.00 2008-04-17 12:09:12.907 108 18237.02 87.62 52533.98 88888.00 2008-04-17 12:09:13.407 108 18237.06 87.61 52533.96 88888.00 2008-04-17 12:09:13.907 108 18237.05 87.54 52533.92 88888.00 2008-04-17 12:09:14.407 108 18236.86 87.62 52533.87 88888.00 2008-04-17 12:09:14.907 108 18237.15 87.76 52533.81 88888.00 2008-04-17 12:09:15.407 108 18237.21 87.77 52533.78 88888.00 2008-04-17 12:09:15.907 108 18237.15 87.74 52533.73 88888.00 2008-04-17 12:09:16.407 108 18237.02 87.81 52533.73 88888.00 2008-04-17 12:09:16.907 108 18237.14 87.79 52533.78 88888.00 2008-04-17 12:09:17.407 108 18237.21 87.73 52533.57 88888.00 2008-04-17 12:09:17.907 108 18237.22 87.69 52533.63 88888.00 2008-04-17 12:09:18.407 108 18237.04 87.74 52533.66 88888.00 2008-04-17 12:09:18.907 108 18236.86 87.85 52533.68 88888.00 2008-04-17 12:09:19.407 108 18237.04 87.84 52533.79 88888.00 2008-04-17 12:09:19.907 108 18237.13 87.81 52533.91 88888.00 2008-04-17 12:09:20.407 108 18237.22 87.78 52533.84 88888.00 2008-04-17 12:09:20.907 108 18237.31 87.84 52533.63 88888.00 2008-04-17 12:09:21.407 108 18237.25 87.89 52533.49 88888.00 2008-04-17 12:09:21.907 108 18237.16 87.79 52533.56 88888.00 2008-04-17 12:09:22.407 108 18237.10 87.78 52533.55 88888.00 2008-04-17 12:09:22.907 108 18237.11 87.85 52533.66 88888.00 2008-04-17 12:09:23.407 108 18237.16 87.85 52533.52 88888.00 2008-04-17 12:09:23.907 108 18237.23 87.85 52533.53 88888.00 2008-04-17 12:09:24.407 108 18237.22 87.78 52533.63 88888.00 2008-04-17 12:09:24.907 108 18237.29 87.86 52533.65 88888.00 2008-04-17 12:09:25.407 108 18237.16 87.91 52533.69 88888.00 2008-04-17 12:09:25.907 108 18237.20 87.90 52533.73 88888.00 2008-04-17 12:09:26.407 108 18237.09 87.89 52533.81 88888.00 2008-04-17 12:09:26.907 108 18237.20 87.83 52533.84 88888.00 2008-04-17 12:09:27.407 108 18237.11 87.88 52533.84 88888.00 2008-04-17 12:09:27.907 108 18237.00 87.80 52533.79 88888.00 2008-04-17 12:09:28.407 108 18236.98 87.70 52533.72 88888.00 2008-04-17 12:09:28.907 108 18237.16 87.50 52533.73 88888.00 2008-04-17 12:09:29.407 108 18237.37 87.44 52533.77 88888.00 2008-04-17 12:09:29.907 108 18237.27 87.48 52533.84 88888.00 2008-04-17 12:09:30.407 108 18237.36 87.55 52533.76 88888.00 2008-04-17 12:09:30.907 108 18237.42 87.58 52533.76 88888.00 2008-04-17 12:09:31.407 108 18237.65 87.58 52533.74 88888.00 2008-04-17 12:09:31.907 108 18237.79 87.52 52533.75 88888.00 2008-04-17 12:09:32.407 108 18237.79 87.49 52533.77 88888.00 2008-04-17 12:09:32.907 108 18237.59 87.58 52533.84 88888.00 2008-04-17 12:09:33.407 108 18237.59 87.51 52533.76 88888.00 2008-04-17 12:09:33.907 108 18237.51 87.46 52533.63 88888.00 2008-04-17 12:09:34.407 108 18237.34 87.43 52533.61 88888.00 2008-04-17 12:09:34.907 108 18237.41 87.48 52533.52 88888.00 2008-04-17 12:09:35.407 108 18237.58 87.53 52533.62 88888.00 2008-04-17 12:09:35.907 108 18237.56 87.59 52533.64 88888.00 2008-04-17 12:09:36.407 108 18237.52 87.59 52533.77 88888.00 2008-04-17 12:09:36.907 108 18237.47 87.62 52533.82 88888.00 2008-04-17 12:09:37.407 108 18237.49 87.62 52533.68 88888.00 2008-04-17 12:09:37.907 108 18237.45 87.55 52533.55 88888.00 2008-04-17 12:09:38.407 108 18237.63 87.54 52533.49 88888.00 2008-04-17 12:09:38.907 108 18237.84 87.53 52533.45 88888.00 2008-04-17 12:09:39.407 108 18237.74 87.50 52533.54 88888.00 2008-04-17 12:09:39.907 108 18237.58 87.42 52533.57 88888.00 2008-04-17 12:09:40.407 108 18237.58 87.38 52533.54 88888.00 2008-04-17 12:09:40.907 108 18237.57 87.47 52533.41 88888.00 2008-04-17 12:09:41.407 108 18237.84 87.52 52533.41 88888.00 2008-04-17 12:09:41.907 108 18237.92 87.53 52533.49 88888.00 2008-04-17 12:09:42.407 108 18237.95 87.53 52533.57 88888.00 2008-04-17 12:09:42.907 108 18237.95 87.44 52533.52 88888.00 2008-04-17 12:09:43.407 108 18237.97 87.38 52533.42 88888.00 2008-04-17 12:09:43.907 108 18237.89 87.40 52533.51 88888.00 2008-04-17 12:09:44.407 108 18237.84 87.40 52533.57 88888.00 2008-04-17 12:09:44.907 108 18237.84 87.41 52533.46 88888.00 2008-04-17 12:09:45.407 108 18237.91 87.26 52533.44 88888.00 2008-04-17 12:09:45.907 108 18238.03 87.22 52533.51 88888.00 2008-04-17 12:09:46.407 108 18238.01 87.32 52533.42 88888.00 2008-04-17 12:09:46.907 108 18238.02 87.29 52533.45 88888.00 2008-04-17 12:09:47.407 108 18238.01 87.19 52533.52 88888.00 2008-04-17 12:09:47.907 108 18238.05 87.04 52533.50 88888.00 2008-04-17 12:09:48.407 108 18238.19 86.95 52533.51 88888.00 2008-04-17 12:09:48.907 108 18238.07 86.91 52533.57 88888.00 2008-04-17 12:09:49.407 108 18237.96 86.86 52533.55 88888.00 2008-04-17 12:09:49.907 108 18237.94 86.85 52533.52 88888.00 2008-04-17 12:09:50.407 108 18237.91 86.96 52533.50 88888.00 2008-04-17 12:09:50.907 108 18237.95 86.96 52533.52 88888.00 2008-04-17 12:09:51.407 108 18238.00 87.08 52533.54 88888.00 2008-04-17 12:09:51.907 108 18237.92 87.11 52533.49 88888.00 2008-04-17 12:09:52.407 108 18237.96 87.09 52533.44 88888.00 2008-04-17 12:09:52.907 108 18237.96 86.92 52533.42 88888.00 2008-04-17 12:09:53.407 108 18237.85 86.95 52533.51 88888.00 2008-04-17 12:09:53.907 108 18238.07 86.99 52533.64 88888.00 2008-04-17 12:09:54.407 108 18238.23 87.06 52533.52 88888.00 2008-04-17 12:09:54.907 108 18238.07 86.98 52533.52 88888.00 2008-04-17 12:09:55.407 108 18237.97 86.87 52533.61 88888.00 2008-04-17 12:09:55.907 108 18238.00 86.99 52533.61 88888.00 2008-04-17 12:09:56.407 108 18238.12 87.01 52533.55 88888.00 2008-04-17 12:09:56.907 108 18238.24 86.94 52533.54 88888.00 2008-04-17 12:09:57.407 108 18238.19 86.89 52533.44 88888.00 2008-04-17 12:09:57.907 108 18238.23 86.84 52533.46 88888.00 2008-04-17 12:09:58.407 108 18238.31 86.87 52533.55 88888.00 2008-04-17 12:09:58.907 108 18238.16 86.77 52533.49 88888.00 2008-04-17 12:09:59.407 108 18237.92 86.74 52533.52 88888.00 2008-04-17 12:09:59.907 108 18238.01 86.72 52533.57 88888.00 2008-04-17 12:10:00.407 108 18238.11 86.70 52533.54 88888.00 2008-04-17 12:10:00.907 108 18238.06 86.70 52533.52 88888.00 2008-04-17 12:10:01.407 108 18237.99 86.76 52533.47 88888.00 2008-04-17 12:10:01.907 108 18237.86 86.79 52533.54 88888.00 2008-04-17 12:10:02.407 108 18237.84 86.79 52533.43 88888.00 2008-04-17 12:10:02.907 108 18237.77 86.76 52533.43 88888.00 2008-04-17 12:10:03.407 108 18237.76 86.70 52533.50 88888.00 2008-04-17 12:10:03.907 108 18237.85 86.70 52533.50 88888.00 2008-04-17 12:10:04.407 108 18237.92 86.69 52533.49 88888.00 2008-04-17 12:10:04.907 108 18237.92 86.73 52533.50 88888.00 2008-04-17 12:10:05.407 108 18237.78 86.75 52533.52 88888.00 2008-04-17 12:10:05.907 108 18237.81 86.68 52533.55 88888.00 2008-04-17 12:10:06.407 108 18237.76 86.63 52533.67 88888.00 2008-04-17 12:10:06.907 108 18237.86 86.57 52533.69 88888.00 2008-04-17 12:10:07.407 108 18237.77 86.59 52533.67 88888.00 2008-04-17 12:10:07.907 108 18237.78 86.54 52533.66 88888.00 2008-04-17 12:10:08.407 108 18237.68 86.52 52533.69 88888.00 2008-04-17 12:10:08.907 108 18237.64 86.55 52533.76 88888.00 2008-04-17 12:10:09.407 108 18237.75 86.59 52533.70 88888.00 2008-04-17 12:10:09.907 108 18237.76 86.50 52533.66 88888.00 2008-04-17 12:10:10.407 108 18237.65 86.35 52533.65 88888.00 2008-04-17 12:10:10.907 108 18237.58 86.20 52533.65 88888.00 2008-04-17 12:10:11.407 108 18237.46 86.21 52533.66 88888.00 2008-04-17 12:10:11.907 108 18237.44 86.28 52533.69 88888.00 2008-04-17 12:10:12.407 108 18237.53 86.29 52533.78 88888.00 2008-04-17 12:10:12.907 108 18237.67 86.21 52533.73 88888.00 2008-04-17 12:10:13.407 108 18237.56 86.21 52533.69 88888.00 2008-04-17 12:10:13.907 108 18237.66 86.29 52533.77 88888.00 2008-04-17 12:10:14.407 108 18237.68 86.37 52533.77 88888.00 2008-04-17 12:10:14.907 108 18237.68 86.33 52533.78 88888.00 2008-04-17 12:10:15.407 108 18237.59 86.31 52533.69 88888.00 2008-04-17 12:10:15.907 108 18237.44 86.28 52533.70 88888.00 2008-04-17 12:10:16.407 108 18237.32 86.25 52533.80 88888.00 2008-04-17 12:10:16.907 108 18237.27 86.28 52533.69 88888.00 2008-04-17 12:10:17.407 108 18237.35 86.30 52533.72 88888.00 2008-04-17 12:10:17.907 108 18237.53 86.34 52533.53 88888.00 2008-04-17 12:10:18.407 108 18237.78 86.31 52533.45 88888.00 2008-04-17 12:10:18.907 108 18237.77 86.29 52533.51 88888.00 2008-04-17 12:10:19.407 108 18237.70 86.31 52533.53 88888.00 2008-04-17 12:10:19.907 108 18237.76 86.29 52533.59 88888.00 2008-04-17 12:10:20.407 108 18238.05 86.29 52533.69 88888.00 2008-04-17 12:10:20.907 108 18238.11 86.36 52533.66 88888.00 2008-04-17 12:10:21.407 108 18237.94 86.38 52533.73 88888.00 2008-04-17 12:10:21.907 108 18237.68 86.32 52533.78 88888.00 2008-04-17 12:10:22.407 108 18237.62 86.19 52533.74 88888.00 2008-04-17 12:10:22.907 108 18237.59 86.19 52533.67 88888.00 2008-04-17 12:10:23.407 108 18237.75 86.37 52533.65 88888.00 2008-04-17 12:10:23.907 108 18237.71 86.39 52533.63 88888.00 2008-04-17 12:10:24.407 108 18237.55 86.41 52533.51 88888.00 2008-04-17 12:10:24.907 108 18237.64 86.39 52533.51 88888.00 2008-04-17 12:10:25.407 108 18237.62 86.31 52533.61 88888.00 2008-04-17 12:10:25.907 108 18237.65 86.24 52533.58 88888.00 2008-04-17 12:10:26.407 108 18237.70 86.29 52533.67 88888.00 2008-04-17 12:10:26.907 108 18237.65 86.40 52533.72 88888.00 2008-04-17 12:10:27.407 108 18237.67 86.35 52533.78 88888.00 2008-04-17 12:10:27.907 108 18237.53 86.32 52533.72 88888.00 2008-04-17 12:10:28.407 108 18237.54 86.33 52533.66 88888.00 2008-04-17 12:10:28.907 108 18237.54 86.37 52533.74 88888.00 2008-04-17 12:10:29.407 108 18237.92 86.48 52533.69 88888.00 2008-04-17 12:10:29.907 108 18237.87 86.53 52533.64 88888.00 2008-04-17 12:10:30.407 108 18237.62 86.53 52533.53 88888.00 2008-04-17 12:10:30.907 108 18237.52 86.57 52533.52 88888.00 2008-04-17 12:10:31.407 108 18237.47 86.55 52533.54 88888.00 2008-04-17 12:10:31.907 108 18237.52 86.55 52533.56 88888.00 2008-04-17 12:10:32.407 108 18237.46 86.45 52533.56 88888.00 2008-04-17 12:10:32.907 108 18237.60 86.55 52533.63 88888.00 2008-04-17 12:10:33.407 108 18237.67 86.57 52533.53 88888.00 2008-04-17 12:10:33.907 108 18237.49 86.64 52533.50 88888.00 2008-04-17 12:10:34.407 108 18237.49 86.74 52533.53 88888.00 2008-04-17 12:10:34.907 108 18237.60 86.73 52533.55 88888.00 2008-04-17 12:10:35.407 108 18237.67 86.55 52533.54 88888.00 2008-04-17 12:10:35.907 108 18237.54 86.47 52533.58 88888.00 2008-04-17 12:10:36.407 108 18237.48 86.56 52533.61 88888.00 2008-04-17 12:10:36.907 108 18237.47 86.57 52533.55 88888.00 2008-04-17 12:10:37.407 108 18237.68 86.53 52533.56 88888.00 2008-04-17 12:10:37.907 108 18237.80 86.68 52533.49 88888.00 2008-04-17 12:10:38.407 108 18237.77 86.74 52533.51 88888.00 2008-04-17 12:10:38.907 108 18237.64 86.75 52533.63 88888.00 2008-04-17 12:10:39.407 108 18237.59 86.71 52533.57 88888.00 2008-04-17 12:10:39.907 108 18237.53 86.62 52533.50 88888.00 2008-04-17 12:10:40.407 108 18237.58 86.57 52533.49 88888.00 2008-04-17 12:10:40.907 108 18237.67 86.55 52533.50 88888.00 2008-04-17 12:10:41.407 108 18237.66 86.56 52533.51 88888.00 2008-04-17 12:10:41.907 108 18237.65 86.49 52533.56 88888.00 2008-04-17 12:10:42.407 108 18237.64 86.46 52533.63 88888.00 2008-04-17 12:10:42.907 108 18237.53 86.55 52533.74 88888.00 2008-04-17 12:10:43.407 108 18237.58 86.45 52533.70 88888.00 2008-04-17 12:10:43.907 108 18237.73 86.31 52533.54 88888.00 2008-04-17 12:10:44.407 108 18237.78 86.35 52533.56 88888.00 2008-04-17 12:10:44.907 108 18237.63 86.37 52533.67 88888.00 2008-04-17 12:10:45.407 108 18237.75 86.35 52533.57 88888.00 2008-04-17 12:10:45.907 108 18237.81 86.33 52533.55 88888.00 2008-04-17 12:10:46.407 108 18237.68 86.37 52533.51 88888.00 2008-04-17 12:10:46.907 108 18237.69 86.37 52533.46 88888.00 2008-04-17 12:10:47.407 108 18237.82 86.36 52533.40 88888.00 2008-04-17 12:10:47.907 108 18237.73 86.36 52533.35 88888.00 2008-04-17 12:10:48.407 108 18237.75 86.31 52533.49 88888.00 2008-04-17 12:10:48.907 108 18237.84 86.22 52533.52 88888.00 2008-04-17 12:10:49.407 108 18237.80 86.04 52533.45 88888.00 2008-04-17 12:10:49.907 108 18237.81 86.02 52533.50 88888.00 2008-04-17 12:10:50.407 108 18237.70 86.17 52533.51 88888.00 2008-04-17 12:10:50.907 108 18237.76 86.20 52533.39 88888.00 2008-04-17 12:10:51.407 108 18237.66 86.23 52533.44 88888.00 2008-04-17 12:10:51.907 108 18237.60 86.14 52533.38 88888.00 2008-04-17 12:10:52.407 108 18237.65 86.22 52533.21 88888.00 2008-04-17 12:10:52.907 108 18237.64 86.22 52533.34 88888.00 2008-04-17 12:10:53.407 108 18237.70 86.26 52533.46 88888.00 2008-04-17 12:10:53.907 108 18237.82 86.22 52533.49 88888.00 2008-04-17 12:10:54.407 108 18237.79 86.16 52533.49 88888.00 2008-04-17 12:10:54.907 108 18237.71 86.06 52533.41 88888.00 2008-04-17 12:10:55.407 108 18237.79 86.16 52533.28 88888.00 2008-04-17 12:10:55.907 108 18237.84 86.10 52533.36 88888.00 2008-04-17 12:10:56.407 108 18237.81 86.11 52533.29 88888.00 2008-04-17 12:10:56.907 108 18237.99 86.08 52533.38 88888.00 2008-04-17 12:10:57.407 108 18237.84 86.10 52533.49 88888.00 2008-04-17 12:10:57.907 108 18238.00 86.14 52533.38 88888.00 2008-04-17 12:10:58.407 108 18238.09 86.10 52533.28 88888.00 2008-04-17 12:10:58.907 108 18238.01 86.08 52533.33 88888.00 2008-04-17 12:10:59.407 108 18238.00 86.11 52533.29 88888.00 2008-04-17 12:10:59.907 108 18238.14 86.14 52533.36 88888.00 2008-04-17 12:11:00.407 108 18238.16 86.09 52533.31 88888.00 2008-04-17 12:11:00.907 108 18238.14 86.00 52533.23 88888.00 2008-04-17 12:11:01.407 108 18238.11 85.99 52533.24 88888.00 2008-04-17 12:11:01.907 108 18238.12 86.04 52533.27 88888.00 2008-04-17 12:11:02.407 108 18238.06 86.04 52533.28 88888.00 2008-04-17 12:11:02.907 108 18238.06 85.95 52533.22 88888.00 2008-04-17 12:11:03.407 108 18238.03 85.99 52533.23 88888.00 2008-04-17 12:11:03.907 108 18238.08 85.89 52533.21 88888.00 2008-04-17 12:11:04.407 108 18237.94 85.79 52533.19 88888.00 2008-04-17 12:11:04.907 108 18237.89 85.57 52533.21 88888.00 2008-04-17 12:11:05.407 108 18237.79 85.64 52533.34 88888.00 2008-04-17 12:11:05.907 108 18237.74 85.74 52533.36 88888.00 2008-04-17 12:11:06.407 108 18237.92 85.71 52533.14 88888.00 2008-04-17 12:11:06.907 108 18237.90 85.58 52533.07 88888.00 2008-04-17 12:11:07.407 108 18237.62 85.52 52533.03 88888.00 2008-04-17 12:11:07.907 108 18237.85 85.52 52533.08 88888.00 2008-04-17 12:11:08.407 108 18237.88 85.55 52533.19 88888.00 2008-04-17 12:11:08.907 108 18237.76 85.62 52533.26 88888.00 2008-04-17 12:11:09.407 108 18237.65 85.69 52533.31 88888.00 2008-04-17 12:11:09.907 108 18237.65 85.70 52533.31 88888.00 2008-04-17 12:11:10.407 108 18237.73 85.71 52533.38 88888.00 2008-04-17 12:11:10.907 108 18237.56 85.76 52533.34 88888.00 2008-04-17 12:11:11.407 108 18237.62 85.88 52533.24 88888.00 2008-04-17 12:11:11.907 108 18237.59 85.94 52533.18 88888.00 2008-04-17 12:11:12.407 108 18237.55 85.96 52533.18 88888.00 2008-04-17 12:11:12.907 108 18237.47 85.80 52533.18 88888.00 2008-04-17 12:11:13.407 108 18237.42 85.73 52533.26 88888.00 2008-04-17 12:11:13.907 108 18237.29 85.71 52533.29 88888.00 2008-04-17 12:11:14.407 108 18237.42 85.78 52533.26 88888.00 2008-04-17 12:11:14.907 108 18237.34 85.85 52533.27 88888.00 2008-04-17 12:11:15.407 108 18237.40 85.94 52533.39 88888.00 2008-04-17 12:11:15.907 108 18237.41 85.95 52533.52 88888.00 2008-04-17 12:11:16.407 108 18237.31 85.90 52533.61 88888.00 2008-04-17 12:11:16.907 108 18237.31 85.88 52533.51 88888.00 2008-04-17 12:11:17.407 108 18237.38 85.89 52533.52 88888.00 2008-04-17 12:11:17.907 108 18237.33 85.90 52533.39 88888.00 2008-04-17 12:11:18.407 108 18237.52 85.96 52533.44 88888.00 2008-04-17 12:11:18.907 108 18237.62 86.05 52533.55 88888.00 2008-04-17 12:11:19.407 108 18237.55 86.02 52533.59 88888.00 2008-04-17 12:11:19.907 108 18237.35 85.85 52533.43 88888.00 2008-04-17 12:11:20.407 108 18237.27 85.80 52533.34 88888.00 2008-04-17 12:11:20.907 108 18237.29 85.82 52533.35 88888.00 2008-04-17 12:11:21.407 108 18237.32 85.88 52533.44 88888.00 2008-04-17 12:11:21.907 108 18237.36 85.90 52533.59 88888.00 2008-04-17 12:11:22.407 108 18237.35 86.04 52533.74 88888.00 2008-04-17 12:11:22.907 108 18237.23 86.03 52533.68 88888.00 2008-04-17 12:11:23.407 108 18237.11 86.06 52533.56 88888.00 2008-04-17 12:11:23.907 108 18237.06 86.12 52533.66 88888.00 2008-04-17 12:11:24.407 108 18236.87 86.17 52533.73 88888.00 2008-04-17 12:11:24.907 108 18237.00 86.31 52533.88 88888.00 2008-04-17 12:11:25.407 108 18237.15 86.17 52533.94 88888.00 2008-04-17 12:11:25.907 108 18236.99 86.20 52533.79 88888.00 2008-04-17 12:11:26.407 108 18236.89 86.39 52533.81 88888.00 2008-04-17 12:11:26.907 108 18236.93 86.51 52533.72 88888.00 2008-04-17 12:11:27.407 108 18237.01 86.54 52533.78 88888.00 2008-04-17 12:11:27.907 108 18236.82 86.55 52533.79 88888.00 2008-04-17 12:11:28.407 108 18237.00 86.53 52533.80 88888.00 2008-04-17 12:11:28.907 108 18237.15 86.47 52533.79 88888.00 2008-04-17 12:11:29.407 108 18236.99 86.49 52533.73 88888.00 2008-04-17 12:11:29.907 108 18236.80 86.57 52533.72 88888.00 2008-04-17 12:11:30.407 108 18236.79 86.72 52533.72 88888.00 2008-04-17 12:11:30.907 108 18236.80 86.71 52533.66 88888.00 2008-04-17 12:11:31.407 108 18236.59 86.74 52533.65 88888.00 2008-04-17 12:11:31.907 108 18236.67 86.70 52533.56 88888.00 2008-04-17 12:11:32.407 108 18236.72 86.73 52533.55 88888.00 2008-04-17 12:11:32.907 108 18236.53 86.82 52533.54 88888.00 2008-04-17 12:11:33.407 108 18236.50 86.91 52533.53 88888.00 2008-04-17 12:11:33.907 108 18236.49 86.90 52533.47 88888.00 2008-04-17 12:11:34.407 108 18236.50 86.96 52533.55 88888.00 2008-04-17 12:11:34.907 108 18236.66 86.97 52533.50 88888.00 2008-04-17 12:11:35.407 108 18236.89 86.89 52533.47 88888.00 2008-04-17 12:11:35.907 108 18236.72 86.90 52533.54 88888.00 2008-04-17 12:11:36.407 108 18236.55 86.98 52533.53 88888.00 2008-04-17 12:11:36.907 108 18236.45 87.03 52533.62 88888.00 2008-04-17 12:11:37.407 108 18236.60 86.97 52533.62 88888.00 2008-04-17 12:11:37.907 108 18236.67 86.99 52533.65 88888.00 2008-04-17 12:11:38.407 108 18236.55 86.98 52533.58 88888.00 2008-04-17 12:11:38.907 108 18236.61 86.98 52533.47 88888.00 2008-04-17 12:11:39.407 108 18236.62 86.89 52533.52 88888.00 2008-04-17 12:11:39.907 108 18236.53 86.94 52533.46 88888.00 2008-04-17 12:11:40.407 108 18236.53 86.99 52533.47 88888.00 2008-04-17 12:11:40.907 108 18236.51 87.08 52533.52 88888.00 2008-04-17 12:11:41.407 108 18236.57 87.12 52533.50 88888.00 2008-04-17 12:11:41.907 108 18236.56 87.17 52533.55 88888.00 2008-04-17 12:11:42.407 108 18236.34 87.19 52533.68 88888.00 2008-04-17 12:11:42.907 108 18236.15 87.15 52533.72 88888.00 2008-04-17 12:11:43.407 108 18236.22 86.94 52533.73 88888.00 2008-04-17 12:11:43.907 108 18236.34 86.88 52533.82 88888.00 2008-04-17 12:11:44.407 108 18236.24 86.88 52533.73 88888.00 2008-04-17 12:11:44.907 108 18236.12 86.88 52533.84 88888.00 2008-04-17 12:11:45.407 108 18235.97 86.86 52533.98 88888.00 2008-04-17 12:11:45.907 108 18235.99 86.85 52533.91 88888.00 2008-04-17 12:11:46.407 108 18235.66 86.99 52533.82 88888.00 2008-04-17 12:11:46.907 108 18235.60 87.02 52533.70 88888.00 2008-04-17 12:11:47.407 108 18235.86 87.01 52533.67 88888.00 2008-04-17 12:11:47.907 108 18235.91 87.04 52533.69 88888.00 2008-04-17 12:11:48.407 108 18235.85 86.98 52533.86 88888.00 2008-04-17 12:11:48.907 108 18235.72 87.08 52533.82 88888.00 2008-04-17 12:11:49.407 108 18235.77 87.33 52533.73 88888.00 2008-04-17 12:11:49.907 108 18235.80 87.38 52533.78 88888.00 2008-04-17 12:11:50.407 108 18235.60 87.29 52533.76 88888.00 2008-04-17 12:11:50.907 108 18235.59 87.21 52533.68 88888.00 2008-04-17 12:11:51.407 108 18235.72 87.28 52533.68 88888.00 2008-04-17 12:11:51.907 108 18235.54 87.36 52533.81 88888.00 2008-04-17 12:11:52.407 108 18235.54 87.33 52533.74 88888.00 2008-04-17 12:11:52.907 108 18235.60 87.42 52533.66 88888.00 2008-04-17 12:11:53.407 108 18235.52 87.62 52533.58 88888.00 2008-04-17 12:11:53.907 108 18235.37 87.69 52533.65 88888.00 2008-04-17 12:11:54.407 108 18235.19 87.65 52533.85 88888.00 2008-04-17 12:11:54.907 108 18235.14 87.70 52533.93 88888.00 2008-04-17 12:11:55.407 108 18235.35 87.52 52533.88 88888.00 2008-04-17 12:11:55.907 108 18235.58 87.44 52533.87 88888.00 2008-04-17 12:11:56.407 108 18235.64 87.49 52533.84 88888.00 2008-04-17 12:11:56.907 108 18235.41 87.58 52533.76 88888.00 2008-04-17 12:11:57.407 108 18235.17 87.52 52533.80 88888.00 2008-04-17 12:11:57.907 108 18235.14 87.52 52533.97 88888.00 2008-04-17 12:11:58.407 108 18235.06 87.67 52534.02 88888.00 2008-04-17 12:11:58.907 108 18234.94 87.71 52534.03 88888.00 2008-04-17 12:11:59.407 108 18234.96 87.77 52534.00 88888.00 2008-04-17 12:11:59.907 108 18235.08 87.84 52533.99 88888.00 2008-04-17 12:12:00.407 108 18234.95 87.83 52534.01 88888.00 2008-04-17 12:12:00.907 108 18234.94 87.87 52533.93 88888.00 2008-04-17 12:12:01.407 108 18234.92 87.92 52533.88 88888.00 2008-04-17 12:12:01.907 108 18234.86 87.89 52533.80 88888.00 2008-04-17 12:12:02.407 108 18234.94 87.84 52533.86 88888.00 2008-04-17 12:12:02.907 108 18234.82 87.91 52533.90 88888.00 2008-04-17 12:12:03.407 108 18234.72 87.99 52533.90 88888.00 2008-04-17 12:12:03.907 108 18234.87 87.94 52533.89 88888.00 2008-04-17 12:12:04.407 108 18235.03 87.99 52533.84 88888.00 2008-04-17 12:12:04.907 108 18234.94 88.03 52533.79 88888.00 2008-04-17 12:12:05.407 108 18234.83 88.02 52533.82 88888.00 2008-04-17 12:12:05.907 108 18234.75 88.03 52533.80 88888.00 2008-04-17 12:12:06.407 108 18234.88 88.05 52533.81 88888.00 2008-04-17 12:12:06.907 108 18234.85 88.11 52533.74 88888.00 2008-04-17 12:12:07.407 108 18234.75 88.18 52533.68 88888.00 2008-04-17 12:12:07.907 108 18234.65 88.18 52533.51 88888.00 2008-04-17 12:12:08.407 108 18234.49 88.23 52533.47 88888.00 2008-04-17 12:12:08.907 108 18234.42 88.25 52533.64 88888.00 2008-04-17 12:12:09.407 108 18234.55 88.26 52533.66 88888.00 2008-04-17 12:12:09.907 108 18234.65 88.34 52533.68 88888.00 2008-04-17 12:12:10.407 108 18234.64 88.43 52533.84 88888.00 2008-04-17 12:12:10.907 108 18234.60 88.51 52533.92 88888.00 2008-04-17 12:12:11.407 108 18234.87 88.48 52533.77 88888.00 2008-04-17 12:12:11.907 108 18234.87 88.42 52533.77 88888.00 2008-04-17 12:12:12.407 108 18234.77 88.38 52533.74 88888.00 2008-04-17 12:12:12.907 108 18234.76 88.26 52533.69 88888.00 2008-04-17 12:12:13.407 108 18234.75 88.41 52533.65 88888.00 2008-04-17 12:12:13.907 108 18234.66 88.50 52533.69 88888.00 2008-04-17 12:12:14.407 108 18234.66 88.38 52533.68 88888.00 2008-04-17 12:12:14.907 108 18234.54 88.35 52533.61 88888.00 2008-04-17 12:12:15.407 108 18234.37 88.32 52533.62 88888.00 2008-04-17 12:12:15.907 108 18234.31 88.43 52533.69 88888.00 2008-04-17 12:12:16.407 108 18234.23 88.43 52533.69 88888.00 2008-04-17 12:12:16.907 108 18234.25 88.54 52533.52 88888.00 2008-04-17 12:12:17.407 108 18234.33 88.51 52533.58 88888.00 2008-04-17 12:12:17.907 108 18234.28 88.49 52533.75 88888.00 2008-04-17 12:12:18.407 108 18234.33 88.70 52533.68 88888.00 2008-04-17 12:12:18.907 108 18234.30 88.68 52533.65 88888.00 2008-04-17 12:12:19.407 108 18234.12 88.57 52533.57 88888.00 2008-04-17 12:12:19.907 108 18234.11 88.67 52533.73 88888.00 2008-04-17 12:12:20.407 108 18234.11 88.76 52533.77 88888.00 2008-04-17 12:12:20.907 108 18234.12 88.80 52533.77 88888.00 2008-04-17 12:12:21.407 108 18234.20 88.82 52533.74 88888.00 2008-04-17 12:12:21.907 108 18234.20 88.84 52533.69 88888.00 2008-04-17 12:12:22.407 108 18234.11 88.91 52533.81 88888.00 2008-04-17 12:12:22.907 108 18234.06 89.02 52533.89 88888.00 2008-04-17 12:12:23.407 108 18233.97 89.17 52533.92 88888.00 2008-04-17 12:12:23.907 108 18233.93 89.10 52533.98 88888.00 2008-04-17 12:12:24.407 108 18233.90 89.13 52533.93 88888.00 2008-04-17 12:12:24.907 108 18233.88 89.24 52534.00 88888.00 2008-04-17 12:12:25.407 108 18233.91 89.16 52534.14 88888.00 2008-04-17 12:12:25.907 108 18233.86 89.20 52534.04 88888.00 2008-04-17 12:12:26.407 108 18233.87 89.17 52533.99 88888.00 2008-04-17 12:12:26.907 108 18233.72 89.22 52534.05 88888.00 2008-04-17 12:12:27.407 108 18233.58 89.22 52534.07 88888.00 2008-04-17 12:12:27.907 108 18233.57 89.30 52533.88 88888.00 2008-04-17 12:12:28.407 108 18233.62 89.23 52533.90 88888.00 2008-04-17 12:12:28.907 108 18233.64 89.25 52533.99 88888.00 2008-04-17 12:12:29.407 108 18233.63 89.26 52533.97 88888.00 2008-04-17 12:12:29.907 108 18233.57 89.18 52533.96 88888.00 2008-04-17 12:12:30.407 108 18233.74 89.16 52534.01 88888.00 2008-04-17 12:12:30.907 108 18233.73 89.16 52534.03 88888.00 2008-04-17 12:12:31.407 108 18233.60 89.19 52534.01 88888.00 2008-04-17 12:12:31.907 108 18233.57 89.29 52533.94 88888.00 2008-04-17 12:12:32.407 108 18233.53 89.39 52533.90 88888.00 2008-04-17 12:12:32.907 108 18233.55 89.23 52533.97 88888.00 2008-04-17 12:12:33.407 108 18233.47 89.14 52533.97 88888.00 2008-04-17 12:12:33.907 108 18233.26 89.09 52533.94 88888.00 2008-04-17 12:12:34.407 108 18233.08 89.07 52533.97 88888.00 2008-04-17 12:12:34.907 108 18233.18 89.11 52533.98 88888.00 2008-04-17 12:12:35.407 108 18233.13 89.20 52533.98 88888.00 2008-04-17 12:12:35.907 108 18233.18 89.24 52533.96 88888.00 2008-04-17 12:12:36.407 108 18233.18 89.23 52533.99 88888.00 2008-04-17 12:12:36.907 108 18233.09 89.22 52533.97 88888.00 2008-04-17 12:12:37.407 108 18232.98 89.36 52534.04 88888.00 2008-04-17 12:12:37.907 108 18232.96 89.43 52534.01 88888.00 2008-04-17 12:12:38.407 108 18232.95 89.50 52534.00 88888.00 2008-04-17 12:12:38.907 108 18232.91 89.56 52533.96 88888.00 2008-04-17 12:12:39.407 108 18232.98 89.44 52533.90 88888.00 2008-04-17 12:12:39.907 108 18232.92 89.34 52533.91 88888.00 2008-04-17 12:12:40.407 108 18232.87 89.33 52533.94 88888.00 2008-04-17 12:12:40.907 108 18232.88 89.46 52533.94 88888.00 2008-04-17 12:12:41.407 108 18232.90 89.57 52533.99 88888.00 2008-04-17 12:12:41.907 108 18232.99 89.51 52533.93 88888.00 2008-04-17 12:12:42.407 108 18233.00 89.48 52534.10 88888.00 2008-04-17 12:12:42.907 108 18233.00 89.49 52534.17 88888.00 2008-04-17 12:12:43.407 108 18232.87 89.48 52534.10 88888.00 2008-04-17 12:12:43.907 108 18232.86 89.52 52533.98 88888.00 2008-04-17 12:12:44.407 108 18232.91 89.47 52533.96 88888.00 2008-04-17 12:12:44.907 108 18232.95 89.48 52533.91 88888.00 2008-04-17 12:12:45.407 108 18232.89 89.53 52533.92 88888.00 2008-04-17 12:12:45.907 108 18232.91 89.58 52534.03 88888.00 2008-04-17 12:12:46.407 108 18232.79 89.81 52534.10 88888.00 2008-04-17 12:12:46.907 108 18232.86 89.78 52534.22 88888.00 2008-04-17 12:12:47.407 108 18233.11 89.77 52534.22 88888.00 2008-04-17 12:12:47.907 108 18233.17 89.69 52534.07 88888.00 2008-04-17 12:12:48.407 108 18233.17 89.63 52534.09 88888.00 2008-04-17 12:12:48.907 108 18233.15 89.62 52534.13 88888.00 2008-04-17 12:12:49.407 108 18233.14 89.58 52534.08 88888.00 2008-04-17 12:12:49.907 108 18233.12 89.75 52534.10 88888.00 2008-04-17 12:12:50.407 108 18233.15 89.84 52534.13 88888.00 2008-04-17 12:12:50.907 108 18233.19 89.92 52534.07 88888.00 2008-04-17 12:12:51.407 108 18233.15 90.00 52533.93 88888.00 2008-04-17 12:12:51.907 108 18233.12 89.97 52533.96 88888.00 2008-04-17 12:12:52.407 108 18233.04 89.96 52534.10 88888.00 2008-04-17 12:12:52.907 108 18233.04 89.97 52534.11 88888.00 2008-04-17 12:12:53.407 108 18232.99 90.08 52534.23 88888.00 2008-04-17 12:12:53.907 108 18233.04 89.98 52534.19 88888.00 2008-04-17 12:12:54.407 108 18233.10 89.94 52534.11 88888.00 2008-04-17 12:12:54.907 108 18233.11 90.08 52534.04 88888.00 2008-04-17 12:12:55.407 108 18233.13 90.12 52534.05 88888.00 2008-04-17 12:12:55.907 108 18233.03 90.13 52533.99 88888.00 2008-04-17 12:12:56.407 108 18232.99 90.13 52534.00 88888.00 2008-04-17 12:12:56.907 108 18233.03 90.09 52534.04 88888.00 2008-04-17 12:12:57.407 108 18233.09 90.00 52534.08 88888.00 2008-04-17 12:12:57.907 108 18233.15 90.05 52534.05 88888.00 2008-04-17 12:12:58.407 108 18233.24 90.10 52534.11 88888.00 2008-04-17 12:12:58.907 108 18233.22 89.91 52534.28 88888.00 2008-04-17 12:12:59.407 108 18233.18 89.99 52534.46 88888.00 2008-04-17 12:12:59.907 108 18233.24 90.12 52534.38 88888.00 2008-04-17 12:13:00.407 108 18233.21 90.18 52534.17 88888.00 2008-04-17 12:13:00.907 108 18233.15 90.25 52534.26 88888.00 2008-04-17 12:13:01.407 108 18233.28 90.26 52534.32 88888.00 2008-04-17 12:13:01.907 108 18233.29 90.24 52534.38 88888.00 2008-04-17 12:13:02.407 108 18233.23 90.30 52534.25 88888.00 2008-04-17 12:13:02.907 108 18233.20 90.25 52534.22 88888.00 2008-04-17 12:13:03.407 108 18233.18 90.22 52534.32 88888.00 2008-04-17 12:13:03.907 108 18233.11 90.25 52534.30 88888.00 2008-04-17 12:13:04.407 108 18233.02 90.26 52534.30 88888.00 2008-04-17 12:13:04.907 108 18233.08 90.24 52534.24 88888.00 2008-04-17 12:13:05.407 108 18233.10 90.28 52534.17 88888.00 2008-04-17 12:13:05.907 108 18233.15 90.30 52534.26 88888.00 2008-04-17 12:13:06.407 108 18233.14 90.38 52534.21 88888.00 2008-04-17 12:13:06.907 108 18233.12 90.45 52534.30 88888.00 2008-04-17 12:13:07.407 108 18233.00 90.37 52534.26 88888.00 2008-04-17 12:13:07.907 108 18232.88 90.32 52534.21 88888.00 2008-04-17 12:13:08.407 108 18232.91 90.31 52534.20 88888.00 2008-04-17 12:13:08.907 108 18233.01 90.35 52534.22 88888.00 2008-04-17 12:13:09.407 108 18233.10 90.40 52534.28 88888.00 2008-04-17 12:13:09.907 108 18233.04 90.40 52534.43 88888.00 2008-04-17 12:13:10.407 108 18233.08 90.46 52534.40 88888.00 2008-04-17 12:13:10.907 108 18233.06 90.47 52534.50 88888.00 2008-04-17 12:13:11.407 108 18233.01 90.43 52534.40 88888.00 2008-04-17 12:13:11.907 108 18233.02 90.45 52534.36 88888.00 2008-04-17 12:13:12.407 108 18233.09 90.29 52534.42 88888.00 2008-04-17 12:13:12.907 108 18233.13 90.35 52534.34 88888.00 2008-04-17 12:13:13.407 108 18233.25 90.34 52534.39 88888.00 2008-04-17 12:13:13.907 108 18233.19 90.36 52534.48 88888.00 2008-04-17 12:13:14.407 108 18233.06 90.37 52534.34 88888.00 2008-04-17 12:13:14.907 108 18233.12 90.28 52534.33 88888.00 2008-04-17 12:13:15.407 108 18233.22 90.30 52534.36 88888.00 2008-04-17 12:13:15.907 108 18233.15 90.29 52534.32 88888.00 2008-04-17 12:13:16.407 108 18233.30 90.25 52534.33 88888.00 2008-04-17 12:13:16.907 108 18233.32 90.32 52534.31 88888.00 2008-04-17 12:13:17.407 108 18233.10 90.34 52534.25 88888.00 2008-04-17 12:13:17.907 108 18233.14 90.22 52534.22 88888.00 2008-04-17 12:13:18.407 108 18233.04 90.29 52534.21 88888.00 2008-04-17 12:13:18.907 108 18232.88 90.33 52534.24 88888.00 2008-04-17 12:13:19.407 108 18233.01 90.33 52534.27 88888.00 2008-04-17 12:13:19.907 108 18233.15 90.28 52534.19 88888.00 2008-04-17 12:13:20.407 108 18233.24 90.29 52534.14 88888.00 2008-04-17 12:13:20.907 108 18233.21 90.28 52534.12 88888.00 2008-04-17 12:13:21.407 108 18233.23 90.23 52534.15 88888.00 2008-04-17 12:13:21.907 108 18233.18 90.21 52534.09 88888.00 2008-04-17 12:13:22.407 108 18233.09 90.24 52534.04 88888.00 2008-04-17 12:13:22.907 108 18233.19 90.37 52534.01 88888.00 2008-04-17 12:13:23.407 108 18233.34 90.42 52534.10 88888.00 2008-04-17 12:13:23.907 108 18233.43 90.38 52534.03 88888.00 2008-04-17 12:13:24.407 108 18233.29 90.35 52533.94 88888.00 2008-04-17 12:13:24.907 108 18233.23 90.28 52533.91 88888.00 2008-04-17 12:13:25.407 108 18233.23 90.35 52533.93 88888.00 2008-04-17 12:13:25.907 108 18233.33 90.43 52534.05 88888.00 2008-04-17 12:13:26.407 108 18233.36 90.43 52534.23 88888.00 2008-04-17 12:13:26.907 108 18233.35 90.47 52534.17 88888.00 2008-04-17 12:13:27.407 108 18233.42 90.49 52534.09 88888.00 2008-04-17 12:13:27.907 108 18233.50 90.52 52534.04 88888.00 2008-04-17 12:13:28.407 108 18233.50 90.59 52534.12 88888.00 2008-04-17 12:13:28.907 108 18233.50 90.64 52534.26 88888.00 2008-04-17 12:13:29.407 108 18233.56 90.62 52534.22 88888.00 2008-04-17 12:13:29.907 108 18233.53 90.59 52534.12 88888.00 2008-04-17 12:13:30.407 108 18233.44 90.65 52533.96 88888.00 2008-04-17 12:13:30.907 108 18233.33 90.68 52533.85 88888.00 2008-04-17 12:13:31.407 108 18233.55 90.84 52533.89 88888.00 2008-04-17 12:13:31.907 108 18233.62 90.89 52534.01 88888.00 2008-04-17 12:13:32.407 108 18233.72 90.86 52533.94 88888.00 2008-04-17 12:13:32.907 108 18233.58 90.92 52533.96 88888.00 2008-04-17 12:13:33.407 108 18233.50 91.05 52534.01 88888.00 2008-04-17 12:13:33.907 108 18233.41 91.06 52534.08 88888.00 2008-04-17 12:13:34.407 108 18233.56 90.92 52534.10 88888.00 2008-04-17 12:13:34.907 108 18233.61 91.07 52534.04 88888.00 2008-04-17 12:13:35.407 108 18233.62 91.26 52534.10 88888.00 2008-04-17 12:13:35.907 108 18233.71 91.25 52534.09 88888.00 2008-04-17 12:13:36.407 108 18233.71 91.30 52534.14 88888.00 2008-04-17 12:13:36.907 108 18233.75 91.39 52534.22 88888.00 2008-04-17 12:13:37.407 108 18233.90 91.43 52534.20 88888.00 2008-04-17 12:13:37.907 108 18233.77 91.51 52534.15 88888.00 2008-04-17 12:13:38.407 108 18233.62 91.53 52534.13 88888.00 2008-04-17 12:13:38.907 108 18233.58 91.53 52534.22 88888.00 2008-04-17 12:13:39.407 108 18233.68 91.58 52534.23 88888.00 2008-04-17 12:13:39.907 108 18233.74 91.59 52534.31 88888.00 2008-04-17 12:13:40.407 108 18233.77 91.64 52534.40 88888.00 2008-04-17 12:13:40.907 108 18233.80 91.68 52534.35 88888.00 2008-04-17 12:13:41.407 108 18233.86 91.85 52534.25 88888.00 2008-04-17 12:13:41.907 108 18233.84 91.85 52534.28 88888.00 2008-04-17 12:13:42.407 108 18233.79 91.78 52534.30 88888.00 2008-04-17 12:13:42.907 108 18233.78 91.81 52534.34 88888.00 2008-04-17 12:13:43.407 108 18233.78 91.92 52534.25 88888.00 2008-04-17 12:13:43.907 108 18233.79 92.00 52534.21 88888.00 2008-04-17 12:13:44.407 108 18233.69 91.98 52534.21 88888.00 2008-04-17 12:13:44.907 108 18233.80 92.02 52534.26 88888.00 2008-04-17 12:13:45.407 108 18233.83 92.02 52534.16 88888.00 2008-04-17 12:13:45.907 108 18233.94 92.08 52534.17 88888.00 2008-04-17 12:13:46.407 108 18234.06 92.10 52534.17 88888.00 2008-04-17 12:13:46.907 108 18233.90 92.19 52534.20 88888.00 2008-04-17 12:13:47.407 108 18233.93 92.13 52534.30 88888.00 2008-04-17 12:13:47.907 108 18233.95 92.14 52534.35 88888.00 2008-04-17 12:13:48.407 108 18233.99 92.20 52534.26 88888.00 2008-04-17 12:13:48.907 108 18234.02 92.23 52534.31 88888.00 2008-04-17 12:13:49.407 108 18234.04 92.25 52534.35 88888.00 2008-04-17 12:13:49.907 108 18234.12 92.29 52534.40 88888.00 2008-04-17 12:13:50.407 108 18234.15 92.33 52534.38 88888.00 2008-04-17 12:13:50.907 108 18233.99 92.40 52534.30 88888.00 2008-04-17 12:13:51.407 108 18234.01 92.39 52534.37 88888.00 2008-04-17 12:13:51.907 108 18234.15 92.47 52534.35 88888.00 2008-04-17 12:13:52.407 108 18234.26 92.48 52534.32 88888.00 2008-04-17 12:13:52.907 108 18234.19 92.49 52534.36 88888.00 2008-04-17 12:13:53.407 108 18234.17 92.45 52534.35 88888.00 2008-04-17 12:13:53.907 108 18234.29 92.48 52534.44 88888.00 2008-04-17 12:13:54.407 108 18234.39 92.49 52534.36 88888.00 2008-04-17 12:13:54.907 108 18234.44 92.47 52534.35 88888.00 2008-04-17 12:13:55.407 108 18234.45 92.41 52534.38 88888.00 2008-04-17 12:13:55.907 108 18234.54 92.29 52534.37 88888.00 2008-04-17 12:13:56.407 108 18234.60 92.43 52534.25 88888.00 2008-04-17 12:13:56.907 108 18234.82 92.41 52534.38 88888.00 2008-04-17 12:13:57.407 108 18234.87 92.49 52534.38 88888.00 2008-04-17 12:13:57.907 108 18234.86 92.55 52534.36 88888.00 2008-04-17 12:13:58.407 108 18234.88 92.53 52534.45 88888.00 2008-04-17 12:13:58.907 108 18234.86 92.51 52534.38 88888.00 2008-04-17 12:13:59.407 108 18234.96 92.49 52534.44 88888.00 2008-04-17 12:13:59.907 108 18235.09 92.49 52534.44 88888.00 2008-04-17 12:14:00.407 108 18235.02 92.52 52534.45 88888.00 2008-04-17 12:14:00.907 108 18235.03 92.53 52534.45 88888.00 2008-04-17 12:14:01.407 108 18235.15 92.52 52534.43 88888.00 2008-04-17 12:14:01.907 108 18235.28 92.55 52534.31 88888.00 2008-04-17 12:14:02.407 108 18235.29 92.47 52534.25 88888.00 2008-04-17 12:14:02.907 108 18235.27 92.42 52534.20 88888.00 2008-04-17 12:14:03.407 108 18235.21 92.38 52534.25 88888.00 2008-04-17 12:14:03.907 108 18235.08 92.32 52534.28 88888.00 2008-04-17 12:14:04.407 108 18235.13 92.22 52534.32 88888.00 2008-04-17 12:14:04.907 108 18235.25 92.19 52534.28 88888.00 2008-04-17 12:14:05.407 108 18235.37 92.14 52534.33 88888.00 2008-04-17 12:14:05.907 108 18235.47 92.12 52534.28 88888.00 2008-04-17 12:14:06.407 108 18235.52 92.13 52534.24 88888.00 2008-04-17 12:14:06.907 108 18235.48 92.07 52534.22 88888.00 2008-04-17 12:14:07.407 108 18235.49 91.94 52534.16 88888.00 2008-04-17 12:14:07.907 108 18235.51 91.77 52534.19 88888.00 2008-04-17 12:14:08.407 108 18235.58 91.71 52534.26 88888.00 2008-04-17 12:14:08.907 108 18235.54 91.74 52534.25 88888.00 2008-04-17 12:14:09.407 108 18235.53 91.70 52534.24 88888.00 2008-04-17 12:14:09.907 108 18235.40 91.62 52534.22 88888.00 2008-04-17 12:14:10.407 108 18235.42 91.69 52534.12 88888.00 2008-04-17 12:14:10.907 108 18235.52 91.61 52534.05 88888.00 2008-04-17 12:14:11.407 108 18235.57 91.48 52534.02 88888.00 2008-04-17 12:14:11.907 108 18235.71 91.47 52534.09 88888.00 2008-04-17 12:14:12.407 108 18235.91 91.43 52534.04 88888.00 2008-04-17 12:14:12.907 108 18235.97 91.39 52533.97 88888.00 2008-04-17 12:14:13.407 108 18235.88 91.29 52534.02 88888.00 2008-04-17 12:14:13.907 108 18235.74 91.26 52534.04 88888.00 2008-04-17 12:14:14.407 108 18235.81 91.15 52534.02 88888.00 2008-04-17 12:14:14.907 108 18235.90 91.03 52534.01 88888.00 2008-04-17 12:14:15.407 108 18235.88 91.07 52533.94 88888.00 2008-04-17 12:14:15.907 108 18235.93 91.05 52533.98 88888.00 2008-04-17 12:14:16.407 108 18235.94 90.99 52534.05 88888.00 2008-04-17 12:14:16.907 108 18235.90 90.95 52534.16 88888.00 2008-04-17 12:14:17.407 108 18235.89 90.86 52534.14 88888.00 2008-04-17 12:14:17.907 108 18235.80 90.76 52534.12 88888.00 2008-04-17 12:14:18.407 108 18235.75 90.80 52534.23 88888.00 2008-04-17 12:14:18.907 108 18236.05 90.79 52534.24 88888.00 2008-04-17 12:14:19.407 108 18236.15 90.77 52534.05 88888.00 2008-04-17 12:14:19.907 108 18236.10 90.64 52534.02 88888.00 2008-04-17 12:14:20.407 108 18235.92 90.57 52534.11 88888.00 2008-04-17 12:14:20.907 108 18235.93 90.64 52534.08 88888.00 2008-04-17 12:14:21.407 108 18236.11 90.63 52534.01 88888.00 2008-04-17 12:14:21.907 108 18236.17 90.56 52533.92 88888.00 2008-04-17 12:14:22.407 108 18236.17 90.57 52533.87 88888.00 2008-04-17 12:14:22.907 108 18236.27 90.48 52533.91 88888.00 2008-04-17 12:14:23.407 108 18236.26 90.53 52533.89 88888.00 2008-04-17 12:14:23.907 108 18236.32 90.41 52533.90 88888.00 2008-04-17 12:14:24.407 108 18236.21 90.40 52533.90 88888.00 2008-04-17 12:14:24.907 108 18236.19 90.31 52533.91 88888.00 2008-04-17 12:14:25.407 108 18236.16 90.22 52533.97 88888.00 2008-04-17 12:14:25.907 108 18236.34 90.13 52533.89 88888.00 2008-04-17 12:14:26.407 108 18236.38 90.14 52533.87 88888.00 2008-04-17 12:14:26.907 108 18236.46 90.13 52533.85 88888.00 2008-04-17 12:14:27.407 108 18236.36 90.11 52533.84 88888.00 2008-04-17 12:14:27.907 108 18236.23 90.08 52533.86 88888.00 2008-04-17 12:14:28.407 108 18236.22 89.98 52533.89 88888.00 2008-04-17 12:14:28.907 108 18236.24 89.83 52533.86 88888.00 2008-04-17 12:14:29.407 108 18236.21 89.84 52533.69 88888.00 2008-04-17 12:14:29.907 108 18236.14 89.83 52533.80 88888.00 2008-04-17 12:14:30.407 108 18236.05 89.77 52533.93 88888.00 2008-04-17 12:14:30.907 108 18236.12 89.67 52533.93 88888.00 2008-04-17 12:14:31.407 108 18236.19 89.68 52533.84 88888.00 2008-04-17 12:14:31.907 108 18236.21 89.72 52533.75 88888.00 2008-04-17 12:14:32.407 108 18236.23 89.75 52533.80 88888.00 2008-04-17 12:14:32.907 108 18236.29 89.71 52533.88 88888.00 2008-04-17 12:14:33.407 108 18236.14 89.75 52533.87 88888.00 2008-04-17 12:14:33.907 108 18235.99 89.69 52533.97 88888.00 2008-04-17 12:14:34.407 108 18236.02 89.67 52534.04 88888.00 2008-04-17 12:14:34.907 108 18236.33 89.64 52534.05 88888.00 2008-04-17 12:14:35.407 108 18236.38 89.63 52534.04 88888.00 2008-04-17 12:14:35.907 108 18236.48 89.61 52534.05 88888.00 2008-04-17 12:14:36.407 108 18236.54 89.55 52534.04 88888.00 2008-04-17 12:14:36.907 108 18236.53 89.51 52533.99 88888.00 2008-04-17 12:14:37.407 108 18236.53 89.49 52533.97 88888.00 2008-04-17 12:14:37.907 108 18236.51 89.55 52533.90 88888.00 2008-04-17 12:14:38.407 108 18236.47 89.63 52533.91 88888.00 2008-04-17 12:14:38.907 108 18236.60 89.59 52533.99 88888.00 2008-04-17 12:14:39.407 108 18236.55 89.50 52534.04 88888.00 2008-04-17 12:14:39.907 108 18236.51 89.61 52534.00 88888.00 2008-04-17 12:14:40.407 108 18236.54 89.62 52533.92 88888.00 2008-04-17 12:14:40.907 108 18236.66 89.63 52533.91 88888.00 2008-04-17 12:14:41.407 108 18236.59 89.62 52533.85 88888.00 2008-04-17 12:14:41.907 108 18236.66 89.61 52533.89 88888.00 2008-04-17 12:14:42.407 108 18236.60 89.57 52533.90 88888.00 2008-04-17 12:14:42.907 108 18236.58 89.51 52533.88 88888.00 2008-04-17 12:14:43.407 108 18236.60 89.49 52533.94 88888.00 2008-04-17 12:14:43.907 108 18236.61 89.53 52533.90 88888.00 2008-04-17 12:14:44.407 108 18236.64 89.62 52533.96 88888.00 2008-04-17 12:14:44.907 108 18236.66 89.58 52533.98 88888.00 2008-04-17 12:14:45.407 108 18236.70 89.48 52533.98 88888.00 2008-04-17 12:14:45.907 108 18236.71 89.42 52534.01 88888.00 2008-04-17 12:14:46.407 108 18236.78 89.45 52533.97 88888.00 2008-04-17 12:14:46.907 108 18236.73 89.51 52533.96 88888.00 2008-04-17 12:14:47.407 108 18236.50 89.48 52533.86 88888.00 2008-04-17 12:14:47.907 108 18236.48 89.48 52533.89 88888.00 2008-04-17 12:14:48.407 108 18236.67 89.44 52533.90 88888.00 2008-04-17 12:14:48.907 108 18236.64 89.40 52533.91 88888.00 2008-04-17 12:14:49.407 108 18236.59 89.34 52533.85 88888.00 2008-04-17 12:14:49.907 108 18236.56 89.23 52533.82 88888.00 2008-04-17 12:14:50.407 108 18236.60 89.18 52533.82 88888.00 2008-04-17 12:14:50.907 108 18236.64 89.06 52533.81 88888.00 2008-04-17 12:14:51.407 108 18236.44 89.04 52533.79 88888.00 2008-04-17 12:14:51.907 108 18236.39 89.01 52533.86 88888.00 2008-04-17 12:14:52.407 108 18236.36 89.19 52533.91 88888.00 2008-04-17 12:14:52.907 108 18236.40 89.23 52533.92 88888.00 2008-04-17 12:14:53.407 108 18236.60 89.17 52533.89 88888.00 2008-04-17 12:14:53.907 108 18236.70 89.16 52533.82 88888.00 2008-04-17 12:14:54.407 108 18236.55 89.17 52533.79 88888.00 2008-04-17 12:14:54.907 108 18236.38 89.17 52533.86 88888.00 2008-04-17 12:14:55.407 108 18236.46 89.17 52533.90 88888.00 2008-04-17 12:14:55.907 108 18236.50 89.17 52533.88 88888.00 2008-04-17 12:14:56.407 108 18236.54 89.17 52533.90 88888.00 2008-04-17 12:14:56.907 108 18236.58 89.18 52533.96 88888.00 2008-04-17 12:14:57.407 108 18236.51 89.10 52533.96 88888.00 2008-04-17 12:14:57.907 108 18236.39 89.11 52533.89 88888.00 2008-04-17 12:14:58.407 108 18236.53 89.16 52533.98 88888.00 2008-04-17 12:14:58.907 108 18236.48 89.12 52534.00 88888.00 2008-04-17 12:14:59.407 108 18236.35 89.09 52534.04 88888.00 2008-04-17 12:14:59.907 108 18236.59 89.05 52533.94 88888.00 2008-04-17 12:15:00.404 108 18236.51 89.09 52533.91 88888.00 2008-04-17 12:15:00.904 108 18236.46 89.05 52533.97 88888.00 2008-04-17 12:15:01.404 108 18236.37 89.00 52534.03 88888.00 2008-04-17 12:15:01.904 108 18236.30 89.03 52534.14 88888.00 2008-04-17 12:15:02.404 108 18236.22 89.02 52534.13 88888.00 2008-04-17 12:15:02.904 108 18236.27 89.03 52534.08 88888.00 2008-04-17 12:15:03.404 108 18236.32 89.02 52534.05 88888.00 2008-04-17 12:15:03.904 108 18236.37 89.05 52534.00 88888.00 2008-04-17 12:15:04.404 108 18236.35 89.01 52534.02 88888.00 2008-04-17 12:15:04.904 108 18236.37 88.96 52534.03 88888.00 2008-04-17 12:15:05.404 108 18236.26 88.95 52533.96 88888.00 2008-04-17 12:15:05.904 108 18236.39 89.00 52534.03 88888.00 2008-04-17 12:15:06.404 108 18236.48 88.97 52534.04 88888.00 2008-04-17 12:15:06.904 108 18236.55 88.84 52533.90 88888.00 2008-04-17 12:15:07.404 108 18236.40 88.61 52534.04 88888.00 2008-04-17 12:15:07.904 108 18236.40 88.50 52533.90 88888.00 2008-04-17 12:15:08.404 108 18236.53 88.47 52533.94 88888.00 2008-04-17 12:15:08.904 108 18236.36 88.49 52533.87 88888.00 2008-04-17 12:15:09.404 108 18236.30 88.36 52533.79 88888.00 2008-04-17 12:15:09.904 108 18236.38 88.44 52533.82 88888.00 2008-04-17 12:15:10.404 108 18236.38 88.45 52533.92 88888.00 2008-04-17 12:15:10.904 108 18236.44 88.43 52533.93 88888.00 2008-04-17 12:15:11.404 108 18236.50 88.46 52533.97 88888.00 2008-04-17 12:15:11.904 108 18236.49 88.51 52533.88 88888.00 2008-04-17 12:15:12.404 108 18236.55 88.51 52533.84 88888.00 2008-04-17 12:15:12.904 108 18236.64 88.44 52533.81 88888.00 2008-04-17 12:15:13.404 108 18236.73 88.40 52533.73 88888.00 2008-04-17 12:15:13.904 108 18236.55 88.35 52533.76 88888.00 2008-04-17 12:15:14.404 108 18236.62 88.29 52534.01 88888.00 2008-04-17 12:15:14.904 108 18236.62 88.28 52533.96 88888.00 2008-04-17 12:15:15.404 108 18236.70 88.39 52533.85 88888.00 2008-04-17 12:15:15.904 108 18236.67 88.44 52533.80 88888.00 2008-04-17 12:15:16.404 108 18236.65 88.44 52533.79 88888.00 2008-04-17 12:15:16.904 108 18236.83 88.38 52533.81 88888.00 2008-04-17 12:15:17.404 108 18236.80 88.35 52533.91 88888.00 2008-04-17 12:15:17.904 108 18236.79 88.28 52533.84 88888.00 2008-04-17 12:15:18.404 108 18236.79 88.18 52533.81 88888.00 2008-04-17 12:15:18.904 108 18236.71 88.13 52533.93 88888.00 2008-04-17 12:15:19.404 108 18236.71 88.18 52533.93 88888.00 2008-04-17 12:15:19.904 108 18236.79 88.17 52533.82 88888.00 2008-04-17 12:15:20.404 108 18236.94 88.17 52533.77 88888.00 2008-04-17 12:15:20.904 108 18237.01 88.25 52533.93 88888.00 2008-04-17 12:15:21.404 108 18237.02 88.23 52533.91 88888.00 2008-04-17 12:15:21.904 108 18237.04 88.20 52533.85 88888.00 2008-04-17 12:15:22.404 108 18237.05 88.08 52533.78 88888.00 2008-04-17 12:15:22.904 108 18237.18 88.03 52533.85 88888.00 2008-04-17 12:15:23.404 108 18237.25 88.09 52533.84 88888.00 2008-04-17 12:15:23.904 108 18237.30 88.09 52533.87 88888.00 2008-04-17 12:15:24.404 108 18237.29 87.94 52533.85 88888.00 2008-04-17 12:15:24.904 108 18237.14 87.94 52533.80 88888.00 2008-04-17 12:15:25.404 108 18237.13 87.91 52533.79 88888.00 2008-04-17 12:15:25.904 108 18237.30 87.90 52533.64 88888.00 2008-04-17 12:15:26.404 108 18237.42 87.92 52533.52 88888.00 2008-04-17 12:15:26.904 108 18237.43 88.00 52533.63 88888.00 2008-04-17 12:15:27.404 108 18237.47 88.15 52533.61 88888.00 2008-04-17 12:15:27.904 108 18237.54 88.15 52533.58 88888.00 2008-04-17 12:15:28.404 108 18237.52 88.14 52533.61 88888.00 2008-04-17 12:15:28.904 108 18237.43 88.04 52533.68 88888.00 2008-04-17 12:15:29.404 108 18237.48 88.01 52533.76 88888.00 2008-04-17 12:15:29.904 108 18237.48 87.91 52533.81 88888.00 2008-04-17 12:15:30.404 108 18237.35 87.94 52533.68 88888.00 2008-04-17 12:15:30.904 108 18237.42 87.82 52533.62 88888.00 2008-04-17 12:15:31.404 108 18237.52 87.62 52533.63 88888.00 2008-04-17 12:15:31.904 108 18237.56 87.70 52533.61 88888.00 2008-04-17 12:15:32.404 108 18237.67 87.69 52533.57 88888.00 2008-04-17 12:15:32.904 108 18237.68 87.56 52533.49 88888.00 2008-04-17 12:15:33.404 108 18237.75 87.44 52533.55 88888.00 2008-04-17 12:15:33.904 108 18237.73 87.38 52533.67 88888.00 2008-04-17 12:15:34.404 108 18237.66 87.44 52533.62 88888.00 2008-04-17 12:15:34.904 108 18237.60 87.58 52533.59 88888.00 2008-04-17 12:15:35.404 108 18237.55 87.61 52533.59 88888.00 2008-04-17 12:15:35.904 108 18237.52 87.51 52533.50 88888.00 2008-04-17 12:15:36.404 108 18237.47 87.55 52533.58 88888.00 2008-04-17 12:15:36.904 108 18237.57 87.64 52533.65 88888.00 2008-04-17 12:15:37.404 108 18237.70 87.61 52533.68 88888.00 2008-04-17 12:15:37.904 108 18237.69 87.54 52533.75 88888.00 2008-04-17 12:15:38.404 108 18237.67 87.54 52533.77 88888.00 2008-04-17 12:15:38.904 108 18237.67 87.52 52533.74 88888.00 2008-04-17 12:15:39.404 108 18237.64 87.39 52533.61 88888.00 2008-04-17 12:15:39.904 108 18237.65 87.36 52533.72 88888.00 2008-04-17 12:15:40.404 108 18237.67 87.34 52533.85 88888.00 2008-04-17 12:15:40.904 108 18237.79 87.30 52533.86 88888.00 2008-04-17 12:15:41.404 108 18237.79 87.37 52533.87 88888.00 2008-04-17 12:15:41.904 108 18237.79 87.41 52533.94 88888.00 2008-04-17 12:15:42.404 108 18237.77 87.34 52533.90 88888.00 2008-04-17 12:15:42.904 108 18237.88 87.26 52533.88 88888.00 2008-04-17 12:15:43.404 108 18237.92 87.28 52533.90 88888.00 2008-04-17 12:15:43.904 108 18238.00 87.14 52533.91 88888.00 2008-04-17 12:15:44.404 108 18237.98 87.05 52533.96 88888.00 2008-04-17 12:15:44.904 108 18237.86 87.11 52533.85 88888.00 2008-04-17 12:15:45.404 108 18237.87 87.01 52533.89 88888.00 2008-04-17 12:15:45.904 108 18237.87 87.00 52533.97 88888.00 2008-04-17 12:15:46.404 108 18237.90 87.03 52533.97 88888.00 2008-04-17 12:15:46.904 108 18238.05 87.06 52533.96 88888.00 2008-04-17 12:15:47.404 108 18237.94 87.08 52533.88 88888.00 2008-04-17 12:15:47.904 108 18237.81 87.03 52533.98 88888.00 2008-04-17 12:15:48.404 108 18237.82 86.96 52533.98 88888.00 2008-04-17 12:15:48.904 108 18237.87 86.95 52533.97 88888.00 2008-04-17 12:15:49.404 108 18238.00 86.86 52533.89 88888.00 2008-04-17 12:15:49.904 108 18238.02 86.90 52533.91 88888.00 2008-04-17 12:15:50.404 108 18238.08 86.87 52533.91 88888.00 2008-04-17 12:15:50.904 108 18238.07 86.85 52533.93 88888.00 2008-04-17 12:15:51.404 108 18238.08 86.89 52534.02 88888.00 2008-04-17 12:15:51.904 108 18238.06 86.85 52534.10 88888.00 2008-04-17 12:15:52.404 108 18238.07 86.83 52534.14 88888.00 2008-04-17 12:15:52.904 108 18238.08 86.87 52534.11 88888.00 2008-04-17 12:15:53.404 108 18238.03 86.86 52534.14 88888.00 2008-04-17 12:15:53.904 108 18238.06 86.86 52534.15 88888.00 2008-04-17 12:15:54.404 108 18238.20 86.85 52534.09 88888.00 2008-04-17 12:15:54.904 108 18238.02 86.84 52534.05 88888.00 2008-04-17 12:15:55.404 108 18237.94 86.78 52534.11 88888.00 2008-04-17 12:15:55.904 108 18238.01 86.85 52534.05 88888.00 2008-04-17 12:15:56.404 108 18238.11 86.84 52534.04 88888.00 2008-04-17 12:15:56.904 108 18238.02 86.78 52534.11 88888.00 2008-04-17 12:15:57.404 108 18237.97 86.74 52534.04 88888.00 2008-04-17 12:15:57.904 108 18238.05 86.80 52533.97 88888.00 2008-04-17 12:15:58.404 108 18238.10 86.87 52533.89 88888.00 2008-04-17 12:15:58.904 108 18238.11 86.92 52533.98 88888.00 2008-04-17 12:15:59.404 108 18238.03 86.87 52533.98 88888.00 2008-04-17 12:15:59.904 108 18238.06 86.85 52533.88 88888.00 2008-04-17 12:16:00.404 108 18238.18 86.81 52533.81 88888.00 2008-04-17 12:16:00.904 108 18238.10 86.79 52533.90 88888.00 2008-04-17 12:16:01.404 108 18238.02 86.72 52533.96 88888.00 2008-04-17 12:16:01.904 108 18238.00 86.57 52534.04 88888.00 2008-04-17 12:16:02.404 108 18238.07 86.40 52534.05 88888.00 2008-04-17 12:16:02.904 108 18238.07 86.37 52534.04 88888.00 2008-04-17 12:16:03.404 108 18238.07 86.49 52534.12 88888.00 2008-04-17 12:16:03.904 108 18237.97 86.70 52534.14 88888.00 2008-04-17 12:16:04.404 108 18237.96 86.68 52534.11 88888.00 2008-04-17 12:16:04.904 108 18237.88 86.56 52534.01 88888.00 2008-04-17 12:16:05.404 108 18237.77 86.53 52533.97 88888.00 2008-04-17 12:16:05.904 108 18237.88 86.50 52533.96 88888.00 2008-04-17 12:16:06.404 108 18237.94 86.39 52533.88 88888.00 2008-04-17 12:16:06.904 108 18237.89 86.46 52533.87 88888.00 2008-04-17 12:16:07.404 108 18237.81 86.53 52533.90 88888.00 2008-04-17 12:16:07.904 108 18237.75 86.46 52534.00 88888.00 2008-04-17 12:16:08.404 108 18237.75 86.41 52533.98 88888.00 2008-04-17 12:16:08.904 108 18237.78 86.50 52533.93 88888.00 2008-04-17 12:16:09.404 108 18237.79 86.67 52533.98 88888.00 2008-04-17 12:16:09.904 108 18237.88 86.65 52534.00 88888.00 2008-04-17 12:16:10.404 108 18237.95 86.55 52533.99 88888.00 2008-04-17 12:16:10.904 108 18237.84 86.55 52534.01 88888.00 2008-04-17 12:16:11.404 108 18237.86 86.49 52534.15 88888.00 2008-04-17 12:16:11.904 108 18237.97 86.46 52534.30 88888.00 2008-04-17 12:16:12.404 108 18238.09 86.55 52534.24 88888.00 2008-04-17 12:16:12.904 108 18238.12 86.72 52534.09 88888.00 2008-04-17 12:16:13.404 108 18237.98 86.78 52534.04 88888.00 2008-04-17 12:16:13.904 108 18237.77 86.70 52534.10 88888.00 2008-04-17 12:16:14.404 108 18237.58 86.64 52534.03 88888.00 2008-04-17 12:16:14.904 108 18237.58 86.66 52534.04 88888.00 2008-04-17 12:16:15.404 108 18237.76 86.70 52533.96 88888.00 2008-04-17 12:16:15.904 108 18237.88 86.63 52534.02 88888.00 2008-04-17 12:16:16.404 108 18237.89 86.53 52534.01 88888.00 2008-04-17 12:16:16.904 108 18237.92 86.53 52534.04 88888.00 2008-04-17 12:16:17.404 108 18237.92 86.51 52533.91 88888.00 2008-04-17 12:16:17.904 108 18237.99 86.51 52533.92 88888.00 2008-04-17 12:16:18.404 108 18237.95 86.48 52533.97 88888.00 2008-04-17 12:16:18.904 108 18237.99 86.46 52534.13 88888.00 2008-04-17 12:16:19.404 108 18238.00 86.45 52534.14 88888.00 2008-04-17 12:16:19.904 108 18237.99 86.40 52534.20 88888.00 2008-04-17 12:16:20.404 108 18238.01 86.46 52534.19 88888.00 2008-04-17 12:16:20.904 108 18237.94 86.47 52534.26 88888.00 2008-04-17 12:16:21.404 108 18237.95 86.48 52534.26 88888.00 2008-04-17 12:16:21.904 108 18237.80 86.50 52534.09 88888.00 2008-04-17 12:16:22.404 108 18237.66 86.35 52534.10 88888.00 2008-04-17 12:16:22.904 108 18237.75 86.23 52534.10 88888.00 2008-04-17 12:16:23.404 108 18237.74 86.20 52533.98 88888.00 2008-04-17 12:16:23.904 108 18237.63 86.18 52534.02 88888.00 2008-04-17 12:16:24.404 108 18237.64 86.28 52534.08 88888.00 2008-04-17 12:16:24.904 108 18237.79 86.42 52534.02 88888.00 2008-04-17 12:16:25.404 108 18237.94 86.49 52534.08 88888.00 2008-04-17 12:16:25.904 108 18237.82 86.45 52534.09 88888.00 2008-04-17 12:16:26.404 108 18237.81 86.36 52533.93 88888.00 2008-04-17 12:16:26.904 108 18237.89 86.16 52533.93 88888.00 2008-04-17 12:16:27.404 108 18237.74 86.14 52533.88 88888.00 2008-04-17 12:16:27.904 108 18237.67 86.22 52533.86 88888.00 2008-04-17 12:16:28.404 108 18237.76 86.23 52533.92 88888.00 2008-04-17 12:16:28.904 108 18237.81 86.10 52533.90 88888.00 2008-04-17 12:16:29.404 108 18237.86 85.92 52533.91 88888.00 2008-04-17 12:16:29.904 108 18237.85 85.89 52533.88 88888.00 2008-04-17 12:16:30.404 108 18237.80 85.84 52533.94 88888.00 2008-04-17 12:16:30.904 108 18237.69 85.81 52533.90 88888.00 2008-04-17 12:16:31.404 108 18237.59 85.89 52533.92 88888.00 2008-04-17 12:16:31.904 108 18237.66 85.79 52533.80 88888.00 2008-04-17 12:16:32.404 108 18237.68 85.82 52533.79 88888.00 2008-04-17 12:16:32.904 108 18237.64 85.83 52533.80 88888.00 2008-04-17 12:16:33.404 108 18237.71 85.85 52533.89 88888.00 2008-04-17 12:16:33.904 108 18237.76 85.84 52533.85 88888.00 2008-04-17 12:16:34.404 108 18237.80 85.90 52533.81 88888.00 2008-04-17 12:16:34.904 108 18237.88 85.85 52533.81 88888.00 2008-04-17 12:16:35.404 108 18237.92 85.86 52534.00 88888.00 2008-04-17 12:16:35.904 108 18237.99 85.97 52534.02 88888.00 2008-04-17 12:16:36.404 108 18237.95 85.99 52533.91 88888.00 2008-04-17 12:16:36.904 108 18237.89 85.87 52533.79 88888.00 2008-04-17 12:16:37.404 108 18237.91 85.76 52533.89 88888.00 2008-04-17 12:16:37.904 108 18237.91 85.78 52533.99 88888.00 2008-04-17 12:16:38.404 108 18237.86 85.82 52534.02 88888.00 2008-04-17 12:16:38.904 108 18237.85 85.80 52534.01 88888.00 2008-04-17 12:16:39.404 108 18237.74 85.72 52534.03 88888.00 2008-04-17 12:16:39.904 108 18237.75 85.76 52534.03 88888.00 2008-04-17 12:16:40.404 108 18237.65 85.83 52534.07 88888.00 2008-04-17 12:16:40.904 108 18237.71 85.98 52534.00 88888.00 2008-04-17 12:16:41.404 108 18237.81 86.01 52533.91 88888.00 2008-04-17 12:16:41.904 108 18237.68 85.96 52533.81 88888.00 2008-04-17 12:16:42.404 108 18237.65 85.97 52533.87 88888.00 2008-04-17 12:16:42.904 108 18237.84 86.04 52533.92 88888.00 2008-04-17 12:16:43.404 108 18237.81 85.95 52533.89 88888.00 2008-04-17 12:16:43.904 108 18237.65 85.95 52533.87 88888.00 2008-04-17 12:16:44.404 108 18237.57 85.99 52533.78 88888.00 2008-04-17 12:16:44.904 108 18237.71 85.94 52533.72 88888.00 2008-04-17 12:16:45.404 108 18237.66 85.79 52533.81 88888.00 2008-04-17 12:16:45.904 108 18237.70 85.69 52533.88 88888.00 2008-04-17 12:16:46.404 108 18237.70 85.80 52533.93 88888.00 2008-04-17 12:16:46.904 108 18237.68 85.79 52533.89 88888.00 2008-04-17 12:16:47.404 108 18237.79 85.73 52533.88 88888.00 2008-04-17 12:16:47.904 108 18237.97 85.55 52533.98 88888.00 2008-04-17 12:16:48.404 108 18238.06 85.58 52533.96 88888.00 2008-04-17 12:16:48.904 108 18237.98 85.59 52533.85 88888.00 2008-04-17 12:16:49.404 108 18237.95 85.52 52533.80 88888.00 2008-04-17 12:16:49.904 108 18238.07 85.39 52533.94 88888.00 2008-04-17 12:16:50.404 108 18238.10 85.55 52533.96 88888.00 2008-04-17 12:16:50.904 108 18238.13 85.54 52533.93 88888.00 2008-04-17 12:16:51.404 108 18238.17 85.51 52533.92 88888.00 2008-04-17 12:16:51.904 108 18238.09 85.42 52534.01 88888.00 2008-04-17 12:16:52.404 108 18238.03 85.40 52534.02 88888.00 2008-04-17 12:16:52.904 108 18237.99 85.38 52533.96 88888.00 2008-04-17 12:16:53.404 108 18237.97 85.28 52533.87 88888.00 2008-04-17 12:16:53.904 108 18237.97 85.23 52533.88 88888.00 2008-04-17 12:16:54.404 108 18238.00 85.25 52534.03 88888.00 2008-04-17 12:16:54.904 108 18238.10 85.30 52534.05 88888.00 2008-04-17 12:16:55.404 108 18238.11 85.26 52534.01 88888.00 2008-04-17 12:16:55.904 108 18238.20 85.28 52533.96 88888.00 2008-04-17 12:16:56.404 108 18238.13 85.25 52533.88 88888.00 2008-04-17 12:16:56.904 108 18238.08 85.17 52533.89 88888.00 2008-04-17 12:16:57.404 108 18237.99 85.16 52533.89 88888.00 2008-04-17 12:16:57.904 108 18237.97 85.14 52533.84 88888.00 2008-04-17 12:16:58.404 108 18237.98 85.08 52533.84 88888.00 2008-04-17 12:16:58.904 108 18238.16 85.12 52533.89 88888.00 2008-04-17 12:16:59.404 108 18238.18 85.01 52533.89 88888.00 2008-04-17 12:16:59.904 108 18238.17 84.99 52533.86 88888.00 2008-04-17 12:17:00.404 108 18238.03 85.02 52533.89 88888.00 2008-04-17 12:17:00.904 108 18238.23 84.99 52533.89 88888.00 2008-04-17 12:17:01.404 108 18238.23 84.90 52533.91 88888.00 2008-04-17 12:17:01.904 108 18238.20 84.84 52533.99 88888.00 2008-04-17 12:17:02.404 108 18238.09 84.84 52534.01 88888.00 2008-04-17 12:17:02.904 108 18238.03 84.82 52534.00 88888.00 2008-04-17 12:17:03.404 108 18237.99 84.80 52534.05 88888.00 2008-04-17 12:17:03.904 108 18237.96 84.67 52534.02 88888.00 2008-04-17 12:17:04.404 108 18237.91 84.66 52533.91 88888.00 2008-04-17 12:17:04.904 108 18237.85 84.64 52533.73 88888.00 2008-04-17 12:17:05.404 108 18238.06 84.62 52533.67 88888.00 2008-04-17 12:17:05.904 108 18238.06 84.68 52533.79 88888.00 2008-04-17 12:17:06.404 108 18238.13 84.66 52533.88 88888.00 2008-04-17 12:17:06.904 108 18238.17 84.63 52533.86 88888.00 2008-04-17 12:17:07.404 108 18238.11 84.61 52533.94 88888.00 2008-04-17 12:17:07.904 108 18238.14 84.56 52534.02 88888.00 2008-04-17 12:17:08.404 108 18238.21 84.49 52534.08 88888.00 2008-04-17 12:17:08.904 108 18238.09 84.46 52534.10 88888.00 2008-04-17 12:17:09.404 108 18237.94 84.35 52534.02 88888.00 2008-04-17 12:17:09.904 108 18237.81 84.30 52533.98 88888.00 2008-04-17 12:17:10.404 108 18237.89 84.22 52533.82 88888.00 2008-04-17 12:17:10.904 108 18237.85 84.25 52533.86 88888.00 2008-04-17 12:17:11.404 108 18237.79 84.25 52533.96 88888.00 2008-04-17 12:17:11.904 108 18237.62 84.19 52533.94 88888.00 2008-04-17 12:17:12.404 108 18237.59 84.02 52534.00 88888.00 2008-04-17 12:17:12.904 108 18237.67 83.92 52534.04 88888.00 2008-04-17 12:17:13.404 108 18237.52 83.98 52534.04 88888.00 2008-04-17 12:17:13.904 108 18237.44 84.07 52533.93 88888.00 2008-04-17 12:17:14.404 108 18237.57 84.06 52533.74 88888.00 2008-04-17 12:17:14.904 108 18237.57 84.02 52533.75 88888.00 2008-04-17 12:17:15.404 108 18237.21 83.94 52533.79 88888.00 2008-04-17 12:17:15.904 108 18237.55 83.75 52533.80 88888.00 2008-04-17 12:17:16.404 108 18237.60 83.67 52533.79 88888.00 2008-04-17 12:17:16.904 108 18237.75 83.68 52533.66 88888.00 2008-04-17 12:17:17.404 108 18237.63 83.74 52533.63 88888.00 2008-04-17 12:17:17.904 108 18237.58 83.73 52533.69 88888.00 2008-04-17 12:17:18.404 108 18237.55 83.78 52533.70 88888.00 2008-04-17 12:17:18.904 108 18237.53 83.71 52533.75 88888.00 2008-04-17 12:17:19.404 108 18237.67 83.57 52533.78 88888.00 2008-04-17 12:17:19.904 108 18237.64 83.65 52533.81 88888.00 2008-04-17 12:17:20.404 108 18237.76 83.72 52533.79 88888.00 2008-04-17 12:17:20.904 108 18237.74 83.72 52533.74 88888.00 2008-04-17 12:17:21.404 108 18237.74 83.65 52533.68 88888.00 2008-04-17 12:17:21.904 108 18237.70 83.50 52533.64 88888.00 2008-04-17 12:17:22.404 108 18237.75 83.32 52533.55 88888.00 2008-04-17 12:17:22.904 108 18237.57 83.26 52533.69 88888.00 2008-04-17 12:17:23.404 108 18237.55 83.37 52533.73 88888.00 2008-04-17 12:17:23.904 108 18237.66 83.49 52533.67 88888.00 2008-04-17 12:17:24.404 108 18237.71 83.42 52533.79 88888.00 2008-04-17 12:17:24.904 108 18237.73 83.33 52533.64 88888.00 2008-04-17 12:17:25.404 108 18237.62 83.35 52533.72 88888.00 2008-04-17 12:17:25.904 108 18237.63 83.30 52533.74 88888.00 2008-04-17 12:17:26.404 108 18237.57 83.20 52533.62 88888.00 2008-04-17 12:17:26.904 108 18237.55 83.21 52533.61 88888.00 2008-04-17 12:17:27.404 108 18237.58 83.25 52533.57 88888.00 2008-04-17 12:17:27.904 108 18237.56 83.07 52533.67 88888.00 2008-04-17 12:17:28.404 108 18237.47 82.92 52533.64 88888.00 2008-04-17 12:17:28.904 108 18237.41 83.08 52533.62 88888.00 2008-04-17 12:17:29.404 108 18237.58 83.14 52533.61 88888.00 2008-04-17 12:17:29.904 108 18237.59 83.06 52533.70 88888.00 2008-04-17 12:17:30.404 108 18237.65 82.84 52533.72 88888.00 2008-04-17 12:17:30.904 108 18237.62 82.68 52533.66 88888.00 2008-04-17 12:17:31.404 108 18237.64 82.62 52533.70 88888.00 2008-04-17 12:17:31.904 108 18237.60 82.65 52533.72 88888.00 2008-04-17 12:17:32.404 108 18237.47 82.62 52533.73 88888.00 2008-04-17 12:17:32.904 108 18237.59 82.55 52533.57 88888.00 2008-04-17 12:17:33.404 108 18237.44 82.52 52533.44 88888.00 2008-04-17 12:17:33.904 108 18237.46 82.61 52533.41 88888.00 2008-04-17 12:17:34.404 108 18237.32 82.50 52533.55 88888.00 2008-04-17 12:17:34.904 108 18237.37 82.52 52533.59 88888.00 2008-04-17 12:17:35.404 108 18237.44 82.42 52533.54 88888.00 2008-04-17 12:17:35.904 108 18237.47 82.43 52533.55 88888.00 2008-04-17 12:17:36.404 108 18237.53 82.34 52533.57 88888.00 2008-04-17 12:17:36.904 108 18237.58 82.36 52533.68 88888.00 2008-04-17 12:17:37.404 108 18237.45 82.41 52533.62 88888.00 2008-04-17 12:17:37.904 108 18237.42 82.34 52533.58 88888.00 2008-04-17 12:17:38.404 108 18237.22 82.28 52533.62 88888.00 2008-04-17 12:17:38.904 108 18237.32 82.24 52533.63 88888.00 2008-04-17 12:17:39.404 108 18237.27 82.28 52533.65 88888.00 2008-04-17 12:17:39.904 108 18237.25 82.39 52533.61 88888.00 2008-04-17 12:17:40.404 108 18237.25 82.20 52533.63 88888.00 2008-04-17 12:17:40.904 108 18237.31 82.10 52533.67 88888.00 2008-04-17 12:17:41.404 108 18237.34 82.18 52533.62 88888.00 2008-04-17 12:17:41.904 108 18237.43 82.17 52533.47 88888.00 2008-04-17 12:17:42.404 108 18237.45 82.13 52533.43 88888.00 2008-04-17 12:17:42.904 108 18237.31 82.17 52533.42 88888.00 2008-04-17 12:17:43.404 108 18237.29 82.18 52533.43 88888.00 2008-04-17 12:17:43.904 108 18237.41 82.16 52533.44 88888.00 2008-04-17 12:17:44.404 108 18237.48 82.10 52533.42 88888.00 2008-04-17 12:17:44.904 108 18237.54 82.08 52533.46 88888.00 2008-04-17 12:17:45.404 108 18237.54 82.04 52533.50 88888.00 2008-04-17 12:17:45.904 108 18237.44 82.05 52533.53 88888.00 2008-04-17 12:17:46.404 108 18237.22 82.15 52533.58 88888.00 2008-04-17 12:17:46.904 108 18237.30 82.02 52533.55 88888.00 2008-04-17 12:17:47.404 108 18237.26 82.08 52533.49 88888.00 2008-04-17 12:17:47.904 108 18237.36 82.09 52533.43 88888.00 2008-04-17 12:17:48.404 108 18237.41 82.01 52533.44 88888.00 2008-04-17 12:17:48.904 108 18237.41 81.90 52533.52 88888.00 2008-04-17 12:17:49.404 108 18237.36 81.86 52533.50 88888.00 2008-04-17 12:17:49.904 108 18237.35 81.85 52533.53 88888.00 2008-04-17 12:17:50.404 108 18237.32 81.89 52533.41 88888.00 2008-04-17 12:17:50.904 108 18237.35 82.01 52533.42 88888.00 2008-04-17 12:17:51.404 108 18237.41 82.13 52533.42 88888.00 2008-04-17 12:17:51.904 108 18237.40 82.11 52533.35 88888.00 2008-04-17 12:17:52.404 108 18237.21 82.07 52533.45 88888.00 2008-04-17 12:17:52.904 108 18237.31 81.85 52533.56 88888.00 2008-04-17 12:17:53.404 108 18237.53 81.74 52533.58 88888.00 2008-04-17 12:17:53.904 108 18237.58 81.80 52533.54 88888.00 2008-04-17 12:17:54.404 108 18237.45 81.91 52533.47 88888.00 2008-04-17 12:17:54.904 108 18237.47 81.86 52533.47 88888.00 2008-04-17 12:17:55.404 108 18237.56 81.81 52533.64 88888.00 2008-04-17 12:17:55.904 108 18237.48 81.77 52533.61 88888.00 2008-04-17 12:17:56.404 108 18237.48 81.83 52533.53 88888.00 2008-04-17 12:17:56.904 108 18237.53 81.96 52533.47 88888.00 2008-04-17 12:17:57.404 108 18237.56 81.99 52533.50 88888.00 2008-04-17 12:17:57.904 108 18237.54 82.01 52533.52 88888.00 2008-04-17 12:17:58.404 108 18237.48 81.87 52533.61 88888.00 2008-04-17 12:17:58.904 108 18237.46 81.77 52533.62 88888.00 2008-04-17 12:17:59.404 108 18237.48 81.81 52533.59 88888.00 2008-04-17 12:17:59.904 108 18237.53 81.85 52533.47 88888.00 2008-04-17 12:18:00.404 108 18237.42 81.78 52533.53 88888.00 2008-04-17 12:18:00.904 108 18237.31 81.68 52533.54 88888.00 2008-04-17 12:18:01.404 108 18237.26 81.78 52533.53 88888.00 2008-04-17 12:18:01.904 108 18237.37 81.81 52533.44 88888.00 2008-04-17 12:18:02.404 108 18237.48 81.64 52533.42 88888.00 2008-04-17 12:18:02.904 108 18237.46 81.59 52533.55 88888.00 2008-04-17 12:18:03.404 108 18237.47 81.53 52533.53 88888.00 2008-04-17 12:18:03.904 108 18237.32 81.45 52533.47 88888.00 2008-04-17 12:18:04.404 108 18237.16 81.46 52533.45 88888.00 2008-04-17 12:18:04.904 108 18237.27 81.51 52533.45 88888.00 2008-04-17 12:18:05.404 108 18237.30 81.69 52533.46 88888.00 2008-04-17 12:18:05.904 108 18237.38 81.77 52533.45 88888.00 2008-04-17 12:18:06.404 108 18237.38 81.73 52533.46 88888.00 2008-04-17 12:18:06.904 108 18237.36 81.74 52533.54 88888.00 2008-04-17 12:18:07.404 108 18237.14 81.74 52533.61 88888.00 2008-04-17 12:18:07.904 108 18236.92 81.78 52533.62 88888.00 2008-04-17 12:18:08.404 108 18237.04 81.80 52533.65 88888.00 2008-04-17 12:18:08.904 108 18237.12 81.74 52533.64 88888.00 2008-04-17 12:18:09.404 108 18237.20 81.67 52533.59 88888.00 2008-04-17 12:18:09.904 108 18237.25 81.61 52533.63 88888.00 2008-04-17 12:18:10.404 108 18237.22 81.55 52533.66 88888.00 2008-04-17 12:18:10.904 108 18237.24 81.55 52533.57 88888.00 2008-04-17 12:18:11.404 108 18237.30 81.50 52533.69 88888.00 2008-04-17 12:18:11.904 108 18237.27 81.41 52533.73 88888.00 2008-04-17 12:18:12.404 108 18237.36 81.36 52533.73 88888.00 2008-04-17 12:18:12.904 108 18237.45 81.44 52533.65 88888.00 2008-04-17 12:18:13.404 108 18237.35 81.50 52533.56 88888.00 2008-04-17 12:18:13.904 108 18237.36 81.43 52533.61 88888.00 2008-04-17 12:18:14.404 108 18237.32 81.41 52533.56 88888.00 2008-04-17 12:18:14.904 108 18237.40 81.55 52533.74 88888.00 2008-04-17 12:18:15.404 108 18237.47 81.70 52533.78 88888.00 2008-04-17 12:18:15.904 108 18237.36 81.63 52533.72 88888.00 2008-04-17 12:18:16.404 108 18237.30 81.59 52533.66 88888.00 2008-04-17 12:18:16.904 108 18237.33 81.52 52533.76 88888.00 2008-04-17 12:18:17.404 108 18237.38 81.34 52533.79 88888.00 2008-04-17 12:18:17.904 108 18237.32 81.40 52533.74 88888.00 2008-04-17 12:18:18.404 108 18237.32 81.41 52533.69 88888.00 2008-04-17 12:18:18.904 108 18237.29 81.43 52533.64 88888.00 2008-04-17 12:18:19.404 108 18237.26 81.35 52533.74 88888.00 2008-04-17 12:18:19.904 108 18237.31 81.39 52533.79 88888.00 2008-04-17 12:18:20.404 108 18237.38 81.47 52533.81 88888.00 2008-04-17 12:18:20.904 108 18237.12 81.43 52533.87 88888.00 2008-04-17 12:18:21.404 108 18236.79 81.47 52533.85 88888.00 2008-04-17 12:18:21.904 108 18237.05 81.43 52533.69 88888.00 2008-04-17 12:18:22.404 108 18237.08 81.42 52533.77 88888.00 2008-04-17 12:18:22.904 108 18237.19 81.37 52533.77 88888.00 2008-04-17 12:18:23.404 108 18237.27 81.47 52533.81 88888.00 2008-04-17 12:18:23.904 108 18237.33 81.55 52533.85 88888.00 2008-04-17 12:18:24.404 108 18237.31 81.53 52533.88 88888.00 2008-04-17 12:18:24.904 108 18237.33 81.57 52533.76 88888.00 2008-04-17 12:18:25.404 108 18237.29 81.58 52533.66 88888.00 2008-04-17 12:18:25.904 108 18237.21 81.66 52533.62 88888.00 2008-04-17 12:18:26.404 108 18237.16 81.59 52533.68 88888.00 2008-04-17 12:18:26.904 108 18237.22 81.59 52533.76 88888.00 2008-04-17 12:18:27.404 108 18237.24 81.68 52533.72 88888.00 2008-04-17 12:18:27.904 108 18237.23 81.67 52533.68 88888.00 2008-04-17 12:18:28.404 108 18237.21 81.56 52533.74 88888.00 2008-04-17 12:18:28.904 108 18237.19 81.46 52533.84 88888.00 2008-04-17 12:18:29.404 108 18237.06 81.51 52533.93 88888.00 2008-04-17 12:18:29.904 108 18236.99 81.62 52533.88 88888.00 2008-04-17 12:18:30.404 108 18236.92 81.59 52533.85 88888.00 2008-04-17 12:18:30.904 108 18236.92 81.54 52533.78 88888.00 2008-04-17 12:18:31.404 108 18236.93 81.49 52533.76 88888.00 2008-04-17 12:18:31.904 108 18237.01 81.37 52533.79 88888.00 2008-04-17 12:18:32.404 108 18236.87 81.56 52533.92 88888.00 2008-04-17 12:18:32.904 108 18236.82 81.75 52533.99 88888.00 2008-04-17 12:18:33.404 108 18237.03 81.78 52533.99 88888.00 2008-04-17 12:18:33.904 108 18237.08 81.81 52533.82 88888.00 2008-04-17 12:18:34.404 108 18237.05 81.82 52533.79 88888.00 2008-04-17 12:18:34.904 108 18237.02 81.73 52533.86 88888.00 2008-04-17 12:18:35.404 108 18237.01 81.75 52533.82 88888.00 2008-04-17 12:18:35.904 108 18236.86 81.74 52533.80 88888.00 2008-04-17 12:18:36.404 108 18236.88 81.87 52533.73 88888.00 2008-04-17 12:18:36.904 108 18236.81 81.92 52533.76 88888.00 2008-04-17 12:18:37.404 108 18236.89 81.98 52533.76 88888.00 2008-04-17 12:18:37.904 108 18236.93 81.95 52533.90 88888.00 2008-04-17 12:18:38.404 108 18236.79 81.98 52533.77 88888.00 2008-04-17 12:18:38.904 108 18236.93 82.06 52533.68 88888.00 2008-04-17 12:18:39.404 108 18236.88 82.04 52533.75 88888.00 2008-04-17 12:18:39.904 108 18237.03 82.02 52533.96 88888.00 2008-04-17 12:18:40.404 108 18237.04 82.07 52533.97 88888.00 2008-04-17 12:18:40.904 108 18237.13 82.08 52533.86 88888.00 2008-04-17 12:18:41.404 108 18237.14 82.07 52533.82 88888.00 2008-04-17 12:18:41.904 108 18237.18 82.03 52533.88 88888.00 2008-04-17 12:18:42.404 108 18237.12 82.02 52534.01 88888.00 2008-04-17 12:18:42.904 108 18237.02 82.06 52533.88 88888.00 2008-04-17 12:18:43.404 108 18237.03 82.03 52533.92 88888.00 2008-04-17 12:18:43.904 108 18237.11 82.06 52533.90 88888.00 2008-04-17 12:18:44.404 108 18237.23 82.16 52533.84 88888.00 2008-04-17 12:18:44.904 108 18237.15 82.16 52534.04 88888.00 2008-04-17 12:18:45.404 108 18236.88 82.10 52534.01 88888.00 2008-04-17 12:18:45.904 108 18236.75 82.14 52533.94 88888.00 2008-04-17 12:18:46.404 108 18236.83 82.13 52533.90 88888.00 2008-04-17 12:18:46.904 108 18237.00 82.12 52533.94 88888.00 2008-04-17 12:18:47.404 108 18236.98 82.03 52533.85 88888.00 2008-04-17 12:18:47.904 108 18236.91 82.04 52533.81 88888.00 2008-04-17 12:18:48.404 108 18236.94 82.08 52533.84 88888.00 2008-04-17 12:18:48.904 108 18237.00 82.12 52533.87 88888.00 2008-04-17 12:18:49.404 108 18236.97 82.17 52533.87 88888.00 2008-04-17 12:18:49.904 108 18236.88 82.12 52533.89 88888.00 2008-04-17 12:18:50.404 108 18236.83 82.16 52533.88 88888.00 2008-04-17 12:18:50.904 108 18236.80 82.17 52533.87 88888.00 2008-04-17 12:18:51.404 108 18236.95 82.19 52533.92 88888.00 2008-04-17 12:18:51.904 108 18236.92 82.19 52533.96 88888.00 2008-04-17 12:18:52.404 108 18236.78 82.20 52533.87 88888.00 2008-04-17 12:18:52.904 108 18236.84 82.23 52533.80 88888.00 2008-04-17 12:18:53.404 108 18236.86 82.24 52533.66 88888.00 2008-04-17 12:18:53.904 108 18236.84 82.22 52533.55 88888.00 2008-04-17 12:18:54.404 108 18236.82 82.25 52533.57 88888.00 2008-04-17 12:18:54.904 108 18236.72 82.26 52533.68 88888.00 2008-04-17 12:18:55.404 108 18236.76 82.30 52533.87 88888.00 2008-04-17 12:18:55.904 108 18236.73 82.36 52533.91 88888.00 2008-04-17 12:18:56.404 108 18236.70 82.43 52533.77 88888.00 2008-04-17 12:18:56.904 108 18236.69 82.41 52533.73 88888.00 2008-04-17 12:18:57.404 108 18236.71 82.40 52533.76 88888.00 2008-04-17 12:18:57.904 108 18236.73 82.48 52533.77 88888.00 2008-04-17 12:18:58.404 108 18236.71 82.49 52533.72 88888.00 2008-04-17 12:18:58.904 108 18236.70 82.41 52533.67 88888.00 2008-04-17 12:18:59.404 108 18236.64 82.43 52533.64 88888.00 2008-04-17 12:18:59.904 108 18236.67 82.55 52533.67 88888.00 2008-04-17 12:19:00.404 108 18236.67 82.56 52533.72 88888.00 2008-04-17 12:19:00.904 108 18236.68 82.41 52533.75 88888.00 2008-04-17 12:19:01.404 108 18236.67 82.21 52533.76 88888.00 2008-04-17 12:19:01.904 108 18236.64 82.05 52533.75 88888.00 2008-04-17 12:19:02.404 108 18236.61 82.03 52533.67 88888.00 2008-04-17 12:19:02.904 108 18236.56 82.23 52533.69 88888.00 2008-04-17 12:19:03.404 108 18236.50 82.36 52533.68 88888.00 2008-04-17 12:19:03.904 108 18236.35 82.37 52533.79 88888.00 2008-04-17 12:19:04.404 108 18236.33 82.21 52533.75 88888.00 2008-04-17 12:19:04.904 108 18236.36 82.12 52533.79 88888.00 2008-04-17 12:19:05.404 108 18236.43 82.28 52533.87 88888.00 2008-04-17 12:19:05.904 108 18236.43 82.33 52533.88 88888.00 2008-04-17 12:19:06.404 108 18236.33 82.24 52533.82 88888.00 2008-04-17 12:19:06.904 108 18236.30 82.21 52533.78 88888.00 2008-04-17 12:19:07.404 108 18236.33 82.18 52533.81 88888.00 2008-04-17 12:19:07.904 108 18236.23 82.09 52533.86 88888.00 2008-04-17 12:19:08.404 108 18236.21 82.08 52533.87 88888.00 2008-04-17 12:19:08.904 108 18236.27 82.07 52533.78 88888.00 2008-04-17 12:19:09.404 108 18236.23 82.08 52533.81 88888.00 2008-04-17 12:19:09.904 108 18236.18 82.09 52533.82 88888.00 2008-04-17 12:19:10.404 108 18236.13 82.12 52533.87 88888.00 2008-04-17 12:19:10.904 108 18236.10 82.24 52533.82 88888.00 2008-04-17 12:19:11.404 108 18236.26 82.28 52533.81 88888.00 2008-04-17 12:19:11.904 108 18236.29 82.39 52533.91 88888.00 2008-04-17 12:19:12.404 108 18236.11 82.39 52533.85 88888.00 2008-04-17 12:19:12.904 108 18236.07 82.37 52533.69 88888.00 2008-04-17 12:19:13.404 108 18236.10 82.25 52533.93 88888.00 2008-04-17 12:19:13.904 108 18236.15 82.18 52533.99 88888.00 2008-04-17 12:19:14.404 108 18236.06 82.20 52533.98 88888.00 2008-04-17 12:19:14.904 108 18235.96 82.41 52533.91 88888.00 2008-04-17 12:19:15.404 108 18236.00 82.56 52533.73 88888.00 2008-04-17 12:19:15.904 108 18236.03 82.65 52533.84 88888.00 2008-04-17 12:19:16.404 108 18236.04 82.67 52533.97 88888.00 2008-04-17 12:19:16.904 108 18235.92 82.57 52534.01 88888.00 2008-04-17 12:19:17.404 108 18235.85 82.51 52534.02 88888.00 2008-04-17 12:19:17.904 108 18235.88 82.62 52533.94 88888.00 2008-04-17 12:19:18.404 108 18235.96 82.67 52533.90 88888.00 2008-04-17 12:19:18.904 108 18235.91 82.70 52533.79 88888.00 2008-04-17 12:19:19.404 108 18235.83 82.69 52533.75 88888.00 2008-04-17 12:19:19.904 108 18235.82 82.65 52533.78 88888.00 2008-04-17 12:19:20.404 108 18235.77 82.74 52533.93 88888.00 2008-04-17 12:19:20.904 108 18235.80 82.77 52533.98 88888.00 2008-04-17 12:19:21.404 108 18235.77 82.69 52533.96 88888.00 2008-04-17 12:19:21.904 108 18235.78 82.61 52534.07 88888.00 2008-04-17 12:19:22.404 108 18235.68 82.64 52534.12 88888.00 2008-04-17 12:19:22.904 108 18235.71 82.68 52533.97 88888.00 2008-04-17 12:19:23.404 108 18235.58 82.72 52533.79 88888.00 2008-04-17 12:19:23.904 108 18235.70 82.84 52533.70 88888.00 2008-04-17 12:19:24.404 108 18235.62 82.84 52533.74 88888.00 2008-04-17 12:19:24.904 108 18235.67 82.84 52533.87 88888.00 2008-04-17 12:19:25.404 108 18235.58 82.80 52533.88 88888.00 2008-04-17 12:19:25.904 108 18235.61 82.77 52533.75 88888.00 2008-04-17 12:19:26.404 108 18235.78 82.90 52533.72 88888.00 2008-04-17 12:19:26.904 108 18235.69 82.97 52533.72 88888.00 2008-04-17 12:19:27.404 108 18235.66 82.99 52533.59 88888.00 2008-04-17 12:19:27.904 108 18235.62 83.06 52533.58 88888.00 2008-04-17 12:19:28.404 108 18235.60 83.17 52533.68 88888.00 2008-04-17 12:19:28.904 108 18235.58 83.17 52533.81 88888.00 2008-04-17 12:19:29.404 108 18235.56 83.09 52533.77 88888.00 2008-04-17 12:19:29.904 108 18235.63 83.03 52533.88 88888.00 2008-04-17 12:19:30.404 108 18235.59 83.13 52533.87 88888.00 2008-04-17 12:19:30.904 108 18235.50 83.10 52533.82 88888.00 2008-04-17 12:19:31.404 108 18235.47 83.10 52533.90 88888.00 2008-04-17 12:19:31.904 108 18235.48 83.11 52533.81 88888.00 2008-04-17 12:19:32.404 108 18235.43 83.07 52533.77 88888.00 2008-04-17 12:19:32.904 108 18235.26 83.20 52533.75 88888.00 2008-04-17 12:19:33.404 108 18235.23 83.28 52533.63 88888.00 2008-04-17 12:19:33.904 108 18235.19 83.32 52533.73 88888.00 2008-04-17 12:19:34.404 108 18235.16 83.33 52533.79 88888.00 2008-04-17 12:19:34.904 108 18235.21 83.21 52533.87 88888.00 2008-04-17 12:19:35.404 108 18235.25 83.26 52533.82 88888.00 2008-04-17 12:19:35.904 108 18235.27 83.35 52533.72 88888.00 2008-04-17 12:19:36.404 108 18235.15 83.44 52533.73 88888.00 2008-04-17 12:19:36.904 108 18235.12 83.40 52533.75 88888.00 2008-04-17 12:19:37.404 108 18234.99 83.35 52533.80 88888.00 2008-04-17 12:19:37.904 108 18234.94 83.30 52533.89 88888.00 2008-04-17 12:19:38.404 108 18235.03 83.33 52533.92 88888.00 2008-04-17 12:19:38.904 108 18235.08 83.56 52533.85 88888.00 2008-04-17 12:19:39.404 108 18235.03 83.72 52533.78 88888.00 2008-04-17 12:19:39.904 108 18234.92 83.69 52533.80 88888.00 2008-04-17 12:19:40.404 108 18234.93 83.69 52533.67 88888.00 2008-04-17 12:19:40.904 108 18234.92 83.54 52533.79 88888.00 2008-04-17 12:19:41.404 108 18234.80 83.53 52533.92 88888.00 2008-04-17 12:19:41.904 108 18234.91 83.44 52533.89 88888.00 2008-04-17 12:19:42.404 108 18234.83 83.50 52533.92 88888.00 2008-04-17 12:19:42.904 108 18234.63 83.69 52533.91 88888.00 2008-04-17 12:19:43.404 108 18234.58 83.87 52533.79 88888.00 2008-04-17 12:19:43.904 108 18234.66 83.91 52533.80 88888.00 2008-04-17 12:19:44.404 108 18234.71 83.96 52533.90 88888.00 2008-04-17 12:19:44.904 108 18234.67 83.98 52533.82 88888.00 2008-04-17 12:19:45.404 108 18234.67 84.10 52533.69 88888.00 2008-04-17 12:19:45.904 108 18234.69 84.13 52533.84 88888.00 2008-04-17 12:19:46.404 108 18234.65 84.17 52533.78 88888.00 2008-04-17 12:19:46.904 108 18234.67 84.24 52533.69 88888.00 2008-04-17 12:19:47.404 108 18234.64 84.24 52533.62 88888.00 2008-04-17 12:19:47.904 108 18234.55 84.22 52533.68 88888.00 2008-04-17 12:19:48.404 108 18234.64 84.24 52533.68 88888.00 2008-04-17 12:19:48.904 108 18234.72 84.23 52533.70 88888.00 2008-04-17 12:19:49.404 108 18234.63 84.21 52533.75 88888.00 2008-04-17 12:19:49.904 108 18234.53 84.24 52533.78 88888.00 2008-04-17 12:19:50.404 108 18234.52 84.25 52533.80 88888.00 2008-04-17 12:19:50.904 108 18234.53 84.34 52533.84 88888.00 2008-04-17 12:19:51.404 108 18234.43 84.38 52533.96 88888.00 2008-04-17 12:19:51.904 108 18234.48 84.35 52533.99 88888.00 2008-04-17 12:19:52.404 108 18234.40 84.28 52533.88 88888.00 2008-04-17 12:19:52.904 108 18234.28 84.26 52533.78 88888.00 2008-04-17 12:19:53.404 108 18234.31 84.41 52533.68 88888.00 2008-04-17 12:19:53.904 108 18234.38 84.50 52533.79 88888.00 2008-04-17 12:19:54.404 108 18234.40 84.62 52533.77 88888.00 2008-04-17 12:19:54.904 108 18234.39 84.64 52533.76 88888.00 2008-04-17 12:19:55.404 108 18234.45 84.61 52533.73 88888.00 2008-04-17 12:19:55.904 108 18234.32 84.46 52533.67 88888.00 2008-04-17 12:19:56.404 108 18234.34 84.45 52533.72 88888.00 2008-04-17 12:19:56.904 108 18234.39 84.44 52533.78 88888.00 2008-04-17 12:19:57.404 108 18234.34 84.43 52533.81 88888.00 2008-04-17 12:19:57.904 108 18234.25 84.45 52533.77 88888.00 2008-04-17 12:19:58.404 108 18234.30 84.66 52533.78 88888.00 2008-04-17 12:19:58.904 108 18234.25 84.80 52533.66 88888.00 2008-04-17 12:19:59.404 108 18234.17 84.83 52533.67 88888.00 2008-04-17 12:19:59.904 108 18234.19 84.91 52533.61 88888.00 2008-04-17 12:20:00.404 108 18234.06 84.94 52533.59 88888.00 2008-04-17 12:20:00.904 108 18233.95 84.82 52533.75 88888.00 2008-04-17 12:20:01.404 108 18233.93 84.73 52533.78 88888.00 2008-04-17 12:20:01.904 108 18233.84 84.77 52533.82 88888.00 2008-04-17 12:20:02.404 108 18234.05 84.92 52533.77 88888.00 2008-04-17 12:20:02.904 108 18234.12 85.12 52533.68 88888.00 2008-04-17 12:20:03.404 108 18233.93 84.97 52533.73 88888.00 2008-04-17 12:20:03.904 108 18233.96 85.06 52533.66 88888.00 2008-04-17 12:20:04.404 108 18233.91 85.08 52533.66 88888.00 2008-04-17 12:20:04.904 108 18233.82 85.14 52533.70 88888.00 2008-04-17 12:20:05.404 108 18233.74 85.20 52533.77 88888.00 2008-04-17 12:20:05.904 108 18233.69 85.18 52533.80 88888.00 2008-04-17 12:20:06.404 108 18233.80 85.31 52533.81 88888.00 2008-04-17 12:20:06.904 108 18233.89 85.51 52533.79 88888.00 2008-04-17 12:20:07.404 108 18233.86 85.59 52533.80 88888.00 2008-04-17 12:20:07.904 108 18233.77 85.58 52533.73 88888.00 2008-04-17 12:20:08.404 108 18233.72 85.57 52533.81 88888.00 2008-04-17 12:20:08.904 108 18233.62 85.66 52533.73 88888.00 2008-04-17 12:20:09.404 108 18233.47 85.78 52533.85 88888.00 2008-04-17 12:20:09.904 108 18233.56 85.82 52533.91 88888.00 2008-04-17 12:20:10.404 108 18233.64 85.79 52533.87 88888.00 2008-04-17 12:20:10.904 108 18233.45 85.76 52533.90 88888.00 2008-04-17 12:20:11.404 108 18233.51 85.74 52533.87 88888.00 2008-04-17 12:20:11.904 108 18233.54 85.73 52533.76 88888.00 2008-04-17 12:20:12.404 108 18233.22 85.68 52533.69 88888.00 2008-04-17 12:20:12.904 108 18233.18 85.80 52533.81 88888.00 2008-04-17 12:20:13.404 108 18233.40 85.82 52533.80 88888.00 2008-04-17 12:20:13.904 108 18233.47 85.79 52533.86 88888.00 2008-04-17 12:20:14.404 108 18233.41 85.79 52533.87 88888.00 2008-04-17 12:20:14.904 108 18233.38 85.84 52533.79 88888.00 2008-04-17 12:20:15.404 108 18233.31 85.88 52533.82 88888.00 2008-04-17 12:20:15.904 108 18233.33 85.89 52533.82 88888.00 2008-04-17 12:20:16.404 108 18233.25 86.09 52533.88 88888.00 2008-04-17 12:20:16.904 108 18233.29 86.23 52533.96 88888.00 2008-04-17 12:20:17.404 108 18233.32 86.31 52533.94 88888.00 2008-04-17 12:20:17.904 108 18233.22 86.36 52533.89 88888.00 2008-04-17 12:20:18.404 108 18233.24 86.37 52533.93 88888.00 2008-04-17 12:20:18.904 108 18233.03 86.35 52533.96 88888.00 2008-04-17 12:20:19.404 108 18232.95 86.29 52534.00 88888.00 2008-04-17 12:20:19.904 108 18233.11 86.35 52533.90 88888.00 2008-04-17 12:20:20.404 108 18233.02 86.38 52533.81 88888.00 2008-04-17 12:20:20.904 108 18232.71 86.46 52533.79 88888.00 2008-04-17 12:20:21.404 108 18232.82 86.46 52533.81 88888.00 2008-04-17 12:20:21.904 108 18232.96 86.45 52533.86 88888.00 2008-04-17 12:20:22.404 108 18232.91 86.55 52533.91 88888.00 2008-04-17 12:20:22.904 108 18232.95 86.48 52533.92 88888.00 2008-04-17 12:20:23.404 108 18232.81 86.52 52533.88 88888.00 2008-04-17 12:20:23.904 108 18232.80 86.56 52533.78 88888.00 2008-04-17 12:20:24.404 108 18232.81 86.54 52533.85 88888.00 2008-04-17 12:20:24.904 108 18232.73 86.42 52533.91 88888.00 2008-04-17 12:20:25.404 108 18232.70 86.49 52533.99 88888.00 2008-04-17 12:20:25.904 108 18232.59 86.58 52533.84 88888.00 2008-04-17 12:20:26.404 108 18232.46 86.58 52533.87 88888.00 2008-04-17 12:20:26.904 108 18232.42 86.62 52533.90 88888.00 2008-04-17 12:20:27.404 108 18232.38 86.82 52533.94 88888.00 2008-04-17 12:20:27.904 108 18232.34 86.92 52534.00 88888.00 2008-04-17 12:20:28.404 108 18232.27 87.01 52533.94 88888.00 2008-04-17 12:20:28.904 108 18232.21 87.14 52533.81 88888.00 2008-04-17 12:20:29.404 108 18232.19 87.16 52533.84 88888.00 2008-04-17 12:20:29.904 108 18232.24 86.94 52533.88 88888.00 2008-04-17 12:20:30.404 108 18232.25 87.07 52533.84 88888.00 2008-04-17 12:20:30.904 108 18232.17 87.20 52533.91 88888.00 2008-04-17 12:20:31.404 108 18232.30 87.26 52533.99 88888.00 2008-04-17 12:20:31.904 108 18232.25 87.13 52533.88 88888.00 2008-04-17 12:20:32.404 108 18232.06 87.05 52533.88 88888.00 2008-04-17 12:20:32.904 108 18232.08 87.05 52533.92 88888.00 2008-04-17 12:20:33.404 108 18231.95 87.29 52533.96 88888.00 2008-04-17 12:20:33.904 108 18232.03 87.40 52534.00 88888.00 2008-04-17 12:20:34.404 108 18231.95 87.36 52534.00 88888.00 2008-04-17 12:20:34.904 108 18231.86 87.50 52534.07 88888.00 2008-04-17 12:20:35.404 108 18231.81 87.52 52534.05 88888.00 2008-04-17 12:20:35.904 108 18231.90 87.51 52533.98 88888.00 2008-04-17 12:20:36.404 108 18231.93 87.54 52533.91 88888.00 2008-04-17 12:20:36.904 108 18231.86 87.48 52533.98 88888.00 2008-04-17 12:20:37.404 108 18231.75 87.52 52533.96 88888.00 2008-04-17 12:20:37.904 108 18231.71 87.74 52534.08 88888.00 2008-04-17 12:20:38.404 108 18231.72 87.88 52534.08 88888.00 2008-04-17 12:20:38.904 108 18231.68 87.92 52533.94 88888.00 2008-04-17 12:20:39.404 108 18231.62 87.82 52533.98 88888.00 2008-04-17 12:20:39.904 108 18231.58 87.85 52533.98 88888.00 2008-04-17 12:20:40.404 108 18231.40 88.09 52533.93 88888.00 2008-04-17 12:20:40.904 108 18231.30 88.24 52534.01 88888.00 2008-04-17 12:20:41.404 108 18231.16 88.29 52533.96 88888.00 2008-04-17 12:20:41.904 108 18231.04 88.36 52534.00 88888.00 2008-04-17 12:20:42.404 108 18231.06 88.26 52534.08 88888.00 2008-04-17 12:20:42.904 108 18231.33 88.32 52534.08 88888.00 2008-04-17 12:20:43.404 108 18231.32 88.47 52534.03 88888.00 2008-04-17 12:20:43.904 108 18231.22 88.49 52534.01 88888.00 2008-04-17 12:20:44.404 108 18231.13 88.38 52534.05 88888.00 2008-04-17 12:20:44.904 108 18231.08 88.44 52534.14 88888.00 2008-04-17 12:20:45.404 108 18230.93 88.36 52534.12 88888.00 2008-04-17 12:20:45.904 108 18230.89 88.39 52534.11 88888.00 2008-04-17 12:20:46.404 108 18230.83 88.33 52534.11 88888.00 2008-04-17 12:20:46.904 108 18230.90 88.34 52534.11 88888.00 2008-04-17 12:20:47.404 108 18230.79 88.42 52534.15 88888.00 2008-04-17 12:20:47.904 108 18230.76 88.48 52534.14 88888.00 2008-04-17 12:20:48.404 108 18230.81 88.55 52534.21 88888.00 2008-04-17 12:20:48.904 108 18230.80 88.70 52534.24 88888.00 2008-04-17 12:20:49.404 108 18230.69 88.80 52534.23 88888.00 2008-04-17 12:20:49.904 108 18230.62 88.87 52534.30 88888.00 2008-04-17 12:20:50.404 108 18230.74 88.88 52534.25 88888.00 2008-04-17 12:20:50.904 108 18230.81 88.92 52534.17 88888.00 2008-04-17 12:20:51.404 108 18230.74 88.86 52534.24 88888.00 2008-04-17 12:20:51.904 108 18230.69 88.85 52534.26 88888.00 2008-04-17 12:20:52.404 108 18230.64 88.85 52534.24 88888.00 2008-04-17 12:20:52.904 108 18230.51 88.87 52534.24 88888.00 2008-04-17 12:20:53.404 108 18230.53 89.04 52534.16 88888.00 2008-04-17 12:20:53.904 108 18230.61 89.24 52534.13 88888.00 2008-04-17 12:20:54.404 108 18230.49 89.19 52534.08 88888.00 2008-04-17 12:20:54.904 108 18230.42 89.15 52534.11 88888.00 2008-04-17 12:20:55.404 108 18230.29 89.36 52534.08 88888.00 2008-04-17 12:20:55.904 108 18230.26 89.46 52533.94 88888.00 2008-04-17 12:20:56.404 108 18230.19 89.50 52533.93 88888.00 2008-04-17 12:20:56.904 108 18230.08 89.52 52533.96 88888.00 2008-04-17 12:20:57.404 108 18230.17 89.43 52534.04 88888.00 2008-04-17 12:20:57.904 108 18230.18 89.57 52534.17 88888.00 2008-04-17 12:20:58.404 108 18230.11 89.64 52534.21 88888.00 2008-04-17 12:20:58.904 108 18230.10 89.73 52534.13 88888.00 2008-04-17 12:20:59.404 108 18230.02 89.91 52534.07 88888.00 2008-04-17 12:20:59.904 108 18230.06 89.90 52534.00 88888.00 2008-04-17 12:21:00.404 108 18230.04 89.89 52533.89 88888.00 2008-04-17 12:21:00.904 108 18230.06 90.00 52533.81 88888.00 2008-04-17 12:21:01.404 108 18230.09 90.01 52533.87 88888.00 2008-04-17 12:21:01.904 108 18229.95 90.11 52533.98 88888.00 2008-04-17 12:21:02.404 108 18229.89 90.12 52534.04 88888.00 2008-04-17 12:21:02.904 108 18229.84 90.12 52534.05 88888.00 2008-04-17 12:21:03.404 108 18229.77 90.19 52533.98 88888.00 2008-04-17 12:21:03.904 108 18229.78 90.32 52533.90 88888.00 2008-04-17 12:21:04.404 108 18229.81 90.35 52533.98 88888.00 2008-04-17 12:21:04.904 108 18229.73 90.50 52534.03 88888.00 2008-04-17 12:21:05.404 108 18229.66 90.65 52534.10 88888.00 2008-04-17 12:21:05.904 108 18229.59 90.68 52534.08 88888.00 2008-04-17 12:21:06.404 108 18229.71 90.71 52534.04 88888.00 2008-04-17 12:21:06.904 108 18229.96 90.69 52534.04 88888.00 2008-04-17 12:21:07.404 108 18229.82 90.58 52534.07 88888.00 2008-04-17 12:21:07.904 108 18229.48 90.56 52534.00 88888.00 2008-04-17 12:21:08.404 108 18229.43 90.64 52533.99 88888.00 2008-04-17 12:21:08.904 108 18229.48 90.78 52533.90 88888.00 2008-04-17 12:21:09.404 108 18229.40 90.79 52533.89 88888.00 2008-04-17 12:21:09.904 108 18229.42 90.84 52533.94 88888.00 2008-04-17 12:21:10.404 108 18229.41 90.89 52533.85 88888.00 2008-04-17 12:21:10.904 108 18229.39 90.88 52533.90 88888.00 2008-04-17 12:21:11.404 108 18229.35 90.95 52533.99 88888.00 2008-04-17 12:21:11.904 108 18229.32 90.94 52534.04 88888.00 2008-04-17 12:21:12.404 108 18229.40 91.12 52534.02 88888.00 2008-04-17 12:21:12.904 108 18229.53 91.28 52534.00 88888.00 2008-04-17 12:21:13.404 108 18229.63 91.32 52534.03 88888.00 2008-04-17 12:21:13.904 108 18229.59 91.24 52534.15 88888.00 2008-04-17 12:21:14.404 108 18229.63 91.26 52534.17 88888.00 2008-04-17 12:21:14.904 108 18229.72 91.48 52534.21 88888.00 2008-04-17 12:21:15.404 108 18229.82 91.54 52534.05 88888.00 2008-04-17 12:21:15.904 108 18229.74 91.49 52534.00 88888.00 2008-04-17 12:21:16.404 108 18229.54 91.53 52534.07 88888.00 2008-04-17 12:21:16.904 108 18229.55 91.43 52534.16 88888.00 2008-04-17 12:21:17.404 108 18229.80 91.48 52534.19 88888.00 2008-04-17 12:21:17.904 108 18229.86 91.69 52534.12 88888.00 2008-04-17 12:21:18.404 108 18229.93 91.79 52534.13 88888.00 2008-04-17 12:21:18.904 108 18229.82 91.82 52533.94 88888.00 2008-04-17 12:21:19.404 108 18229.48 91.90 52533.85 88888.00 2008-04-17 12:21:19.904 108 18229.51 92.01 52533.92 88888.00 2008-04-17 12:21:20.404 108 18229.50 92.10 52534.00 88888.00 2008-04-17 12:21:20.904 108 18229.49 92.16 52534.04 88888.00 2008-04-17 12:21:21.404 108 18229.53 92.09 52534.04 88888.00 2008-04-17 12:21:21.904 108 18229.45 92.14 52534.09 88888.00 2008-04-17 12:21:22.404 108 18229.44 92.26 52534.10 88888.00 2008-04-17 12:21:22.904 108 18229.48 92.34 52534.10 88888.00 2008-04-17 12:21:23.404 108 18229.59 92.34 52534.11 88888.00 2008-04-17 12:21:23.904 108 18229.58 92.26 52534.07 88888.00 2008-04-17 12:21:24.404 108 18229.64 92.20 52534.05 88888.00 2008-04-17 12:21:24.904 108 18229.64 92.22 52534.04 88888.00 2008-04-17 12:21:25.404 108 18229.60 92.28 52534.09 88888.00 2008-04-17 12:21:25.904 108 18229.66 92.35 52534.17 88888.00 2008-04-17 12:21:26.404 108 18229.66 92.34 52534.08 88888.00 2008-04-17 12:21:26.904 108 18229.67 92.33 52534.00 88888.00 2008-04-17 12:21:27.404 108 18229.67 92.45 52534.02 88888.00 2008-04-17 12:21:27.904 108 18229.85 92.51 52533.98 88888.00 2008-04-17 12:21:28.404 108 18229.83 92.68 52533.99 88888.00 2008-04-17 12:21:28.904 108 18229.86 92.78 52534.02 88888.00 2008-04-17 12:21:29.404 108 18229.76 92.92 52534.03 88888.00 2008-04-17 12:21:29.904 108 18229.78 92.99 52534.11 88888.00 2008-04-17 12:21:30.404 108 18229.73 93.07 52534.16 88888.00 2008-04-17 12:21:30.904 108 18229.82 93.12 52534.22 88888.00 2008-04-17 12:21:31.404 108 18229.82 93.13 52534.14 88888.00 2008-04-17 12:21:31.904 108 18229.87 93.14 52534.12 88888.00 2008-04-17 12:21:32.404 108 18229.83 93.16 52534.13 88888.00 2008-04-17 12:21:32.904 108 18229.74 93.17 52534.21 88888.00 2008-04-17 12:21:33.404 108 18229.82 93.19 52534.19 88888.00 2008-04-17 12:21:33.904 108 18229.88 93.22 52534.17 88888.00 2008-04-17 12:21:34.404 108 18229.89 93.29 52534.14 88888.00 2008-04-17 12:21:34.904 108 18229.74 93.26 52534.22 88888.00 2008-04-17 12:21:35.404 108 18229.88 93.22 52534.25 88888.00 2008-04-17 12:21:35.904 108 18229.97 93.37 52534.13 88888.00 2008-04-17 12:21:36.404 108 18229.85 93.37 52534.03 88888.00 2008-04-17 12:21:36.904 108 18229.99 93.35 52534.03 88888.00 2008-04-17 12:21:37.404 108 18230.23 93.43 52533.99 88888.00 2008-04-17 12:21:37.904 108 18230.15 93.48 52534.20 88888.00 2008-04-17 12:21:38.404 108 18230.07 93.47 52534.27 88888.00 2008-04-17 12:21:38.904 108 18229.99 93.45 52534.24 88888.00 2008-04-17 12:21:39.404 108 18230.10 93.45 52534.19 88888.00 2008-04-17 12:21:39.904 108 18230.16 93.53 52534.15 88888.00 2008-04-17 12:21:40.404 108 18230.15 93.59 52534.17 88888.00 2008-04-17 12:21:40.904 108 18230.00 93.67 52534.15 88888.00 2008-04-17 12:21:41.404 108 18229.99 93.72 52533.97 88888.00 2008-04-17 12:21:41.904 108 18230.11 93.61 52533.78 88888.00 2008-04-17 12:21:42.404 108 18229.99 93.65 52533.90 88888.00 2008-04-17 12:21:42.904 108 18230.13 93.67 52533.91 88888.00 2008-04-17 12:21:43.404 108 18230.25 93.67 52533.97 88888.00 2008-04-17 12:21:43.904 108 18230.45 93.73 52533.94 88888.00 2008-04-17 12:21:44.404 108 18230.41 93.80 52533.99 88888.00 2008-04-17 12:21:44.904 108 18230.27 93.82 52534.05 88888.00 2008-04-17 12:21:45.404 108 18230.18 93.76 52534.01 88888.00 2008-04-17 12:21:45.904 108 18230.30 93.80 52533.98 88888.00 2008-04-17 12:21:46.404 108 18230.32 93.84 52533.97 88888.00 2008-04-17 12:21:46.904 108 18230.28 93.89 52533.86 88888.00 2008-04-17 12:21:47.404 108 18230.48 93.92 52533.94 88888.00 2008-04-17 12:21:47.904 108 18230.75 94.00 52533.99 88888.00 2008-04-17 12:21:48.404 108 18230.80 94.04 52534.00 88888.00 2008-04-17 12:21:48.904 108 18230.60 94.07 52533.99 88888.00 2008-04-17 12:21:49.404 108 18230.74 94.05 52534.00 88888.00 2008-04-17 12:21:49.904 108 18230.97 94.01 52534.04 88888.00 2008-04-17 12:21:50.404 108 18230.90 94.07 52533.97 88888.00 2008-04-17 12:21:50.904 108 18230.92 94.03 52533.98 88888.00 2008-04-17 12:21:51.404 108 18230.99 93.95 52533.98 88888.00 2008-04-17 12:21:51.904 108 18230.92 94.07 52533.91 88888.00 2008-04-17 12:21:52.404 108 18230.91 94.03 52533.93 88888.00 2008-04-17 12:21:52.904 108 18230.94 94.06 52534.02 88888.00 2008-04-17 12:21:53.404 108 18230.89 94.09 52533.92 88888.00 2008-04-17 12:21:53.904 108 18230.93 94.06 52534.10 88888.00 2008-04-17 12:21:54.404 108 18231.04 94.08 52534.16 88888.00 2008-04-17 12:21:54.904 108 18231.10 94.11 52534.04 88888.00 2008-04-17 12:21:55.404 108 18231.14 94.17 52534.10 88888.00 2008-04-17 12:21:55.904 108 18231.22 94.15 52534.05 88888.00 2008-04-17 12:21:56.404 108 18231.24 94.14 52534.02 88888.00 2008-04-17 12:21:56.904 108 18231.16 94.16 52533.89 88888.00 2008-04-17 12:21:57.404 108 18231.18 94.16 52533.99 88888.00 2008-04-17 12:21:57.904 108 18231.33 94.15 52534.12 88888.00 2008-04-17 12:21:58.404 108 18231.44 94.21 52534.08 88888.00 2008-04-17 12:21:58.904 108 18231.40 94.16 52534.02 88888.00 2008-04-17 12:21:59.404 108 18231.34 94.15 52533.98 88888.00 2008-04-17 12:21:59.904 108 18231.44 94.09 52534.07 88888.00 2008-04-17 12:22:00.404 108 18231.56 94.15 52534.10 88888.00 2008-04-17 12:22:00.904 108 18231.41 94.18 52534.00 88888.00 2008-04-17 12:22:01.404 108 18231.29 94.09 52533.91 88888.00 2008-04-17 12:22:01.904 108 18231.33 94.07 52533.86 88888.00 2008-04-17 12:22:02.404 108 18231.45 94.05 52533.92 88888.00 2008-04-17 12:22:02.904 108 18231.43 94.09 52534.03 88888.00 2008-04-17 12:22:03.404 108 18231.39 94.14 52534.05 88888.00 2008-04-17 12:22:03.904 108 18231.46 94.13 52534.03 88888.00 2008-04-17 12:22:04.404 108 18231.62 94.09 52534.03 88888.00 2008-04-17 12:22:04.904 108 18231.75 94.04 52534.02 88888.00 2008-04-17 12:22:05.404 108 18231.77 94.11 52533.99 88888.00 2008-04-17 12:22:05.904 108 18231.79 94.09 52534.04 88888.00 2008-04-17 12:22:06.404 108 18231.76 94.06 52534.05 88888.00 2008-04-17 12:22:06.904 108 18231.87 94.08 52533.99 88888.00 2008-04-17 12:22:07.404 108 18231.81 94.00 52533.96 88888.00 2008-04-17 12:22:07.904 108 18231.80 93.96 52533.93 88888.00 2008-04-17 12:22:08.404 108 18231.80 93.89 52533.96 88888.00 2008-04-17 12:22:08.904 108 18231.60 93.92 52534.09 88888.00 2008-04-17 12:22:09.404 108 18231.66 93.84 52534.21 88888.00 2008-04-17 12:22:09.904 108 18231.76 93.77 52534.13 88888.00 2008-04-17 12:22:10.404 108 18231.82 93.82 52534.12 88888.00 2008-04-17 12:22:10.904 108 18232.01 93.86 52534.13 88888.00 2008-04-17 12:22:11.404 108 18232.01 93.84 52534.04 88888.00 2008-04-17 12:22:11.904 108 18231.92 93.86 52534.07 88888.00 2008-04-17 12:22:12.404 108 18231.98 93.90 52534.05 88888.00 2008-04-17 12:22:12.904 108 18232.13 93.92 52533.98 88888.00 2008-04-17 12:22:13.404 108 18232.13 93.99 52533.97 88888.00 2008-04-17 12:22:13.904 108 18232.14 93.91 52534.01 88888.00 2008-04-17 12:22:14.404 108 18232.12 93.73 52534.04 88888.00 2008-04-17 12:22:14.904 108 18232.12 93.72 52534.09 88888.00 2008-04-17 12:22:15.404 108 18232.21 93.80 52534.10 88888.00 2008-04-17 12:22:15.904 108 18232.25 93.82 52534.04 88888.00 2008-04-17 12:22:16.404 108 18232.35 93.77 52534.13 88888.00 2008-04-17 12:22:16.904 108 18232.37 93.76 52534.12 88888.00 2008-04-17 12:22:17.404 108 18232.38 93.75 52534.10 88888.00 2008-04-17 12:22:17.904 108 18232.53 93.62 52534.24 88888.00 2008-04-17 12:22:18.404 108 18232.53 93.53 52534.24 88888.00 2008-04-17 12:22:18.904 108 18232.48 93.49 52534.28 88888.00 2008-04-17 12:22:19.404 108 18232.51 93.59 52534.22 88888.00 2008-04-17 12:22:19.904 108 18232.60 93.73 52534.24 88888.00 2008-04-17 12:22:20.404 108 18232.69 93.76 52534.26 88888.00 2008-04-17 12:22:20.904 108 18232.71 93.72 52534.24 88888.00 2008-04-17 12:22:21.404 108 18232.74 93.71 52534.21 88888.00 2008-04-17 12:22:21.904 108 18232.68 93.67 52534.14 88888.00 2008-04-17 12:22:22.404 108 18232.73 93.68 52534.04 88888.00 2008-04-17 12:22:22.904 108 18232.69 93.66 52534.01 88888.00 2008-04-17 12:22:23.404 108 18232.79 93.75 52533.96 88888.00 2008-04-17 12:22:23.904 108 18232.85 93.77 52533.98 88888.00 2008-04-17 12:22:24.404 108 18232.87 93.65 52533.99 88888.00 2008-04-17 12:22:24.904 108 18232.77 93.63 52533.93 88888.00 2008-04-17 12:22:25.401 108 18232.85 93.63 52533.93 88888.00 2008-04-17 12:22:25.901 108 18232.80 93.61 52533.94 88888.00 2008-04-17 12:22:26.401 108 18232.84 93.61 52533.88 88888.00 2008-04-17 12:22:26.901 108 18232.97 93.66 52533.87 88888.00 2008-04-17 12:22:27.401 108 18233.01 93.61 52533.87 88888.00 2008-04-17 12:22:27.901 108 18232.91 93.53 52533.94 88888.00 2008-04-17 12:22:28.401 108 18232.93 93.56 52533.81 88888.00 2008-04-17 12:22:28.901 108 18232.95 93.58 52533.88 88888.00 2008-04-17 12:22:29.401 108 18233.00 93.52 52533.97 88888.00 2008-04-17 12:22:29.901 108 18233.14 93.46 52533.96 88888.00 2008-04-17 12:22:30.401 108 18233.21 93.32 52534.02 88888.00 2008-04-17 12:22:30.901 108 18233.20 93.37 52533.98 88888.00 2008-04-17 12:22:31.401 108 18233.13 93.39 52533.94 88888.00 2008-04-17 12:22:31.901 108 18233.15 93.37 52534.04 88888.00 2008-04-17 12:22:32.401 108 18233.01 93.32 52533.96 88888.00 2008-04-17 12:22:32.901 108 18233.06 93.39 52533.87 88888.00 2008-04-17 12:22:33.401 108 18233.06 93.44 52533.89 88888.00 2008-04-17 12:22:33.901 108 18233.19 93.39 52533.94 88888.00 2008-04-17 12:22:34.401 108 18233.43 93.37 52533.92 88888.00 2008-04-17 12:22:34.901 108 18233.49 93.30 52533.97 88888.00 2008-04-17 12:22:35.401 108 18233.47 93.37 52533.94 88888.00 2008-04-17 12:22:35.901 108 18233.49 93.40 52533.89 88888.00 2008-04-17 12:22:36.401 108 18233.44 93.40 52533.90 88888.00 2008-04-17 12:22:36.901 108 18233.45 93.32 52533.86 88888.00 2008-04-17 12:22:37.401 108 18233.53 93.24 52533.87 88888.00 2008-04-17 12:22:37.901 108 18233.51 93.24 52533.88 88888.00 2008-04-17 12:22:38.401 108 18233.52 93.24 52533.75 88888.00 2008-04-17 12:22:38.901 108 18233.46 93.09 52533.75 88888.00 2008-04-17 12:22:39.401 108 18233.41 93.00 52533.86 88888.00 2008-04-17 12:22:39.901 108 18233.54 93.02 52533.97 88888.00 2008-04-17 12:22:40.401 108 18233.63 93.13 52534.05 88888.00 2008-04-17 12:22:40.901 108 18233.56 93.21 52534.11 88888.00 2008-04-17 12:22:41.401 108 18233.60 93.28 52534.17 88888.00 2008-04-17 12:22:41.901 108 18233.73 93.08 52534.16 88888.00 2008-04-17 12:22:42.401 108 18233.74 92.96 52534.09 88888.00 2008-04-17 12:22:42.901 108 18233.55 92.88 52534.11 88888.00 2008-04-17 12:22:43.401 108 18233.66 92.85 52534.05 88888.00 2008-04-17 12:22:43.901 108 18233.80 92.89 52534.00 88888.00 2008-04-17 12:22:44.401 108 18233.79 92.81 52533.96 88888.00 2008-04-17 12:22:44.901 108 18233.80 92.86 52534.11 88888.00 2008-04-17 12:22:45.401 108 18233.86 92.79 52534.12 88888.00 2008-04-17 12:22:45.901 108 18233.91 92.81 52534.16 88888.00 2008-04-17 12:22:46.401 108 18233.96 92.77 52534.20 88888.00 2008-04-17 12:22:46.901 108 18233.87 92.69 52534.17 88888.00 2008-04-17 12:22:47.401 108 18233.94 92.66 52534.19 88888.00 2008-04-17 12:22:47.901 108 18233.98 92.74 52534.17 88888.00 2008-04-17 12:22:48.401 108 18233.96 92.94 52534.13 88888.00 2008-04-17 12:22:48.901 108 18234.02 93.04 52534.10 88888.00 2008-04-17 12:22:49.401 108 18234.10 92.91 52534.12 88888.00 2008-04-17 12:22:49.901 108 18234.15 92.86 52534.01 88888.00 2008-04-17 12:22:50.401 108 18234.17 92.86 52533.99 88888.00 2008-04-17 12:22:50.901 108 18233.99 92.84 52534.12 88888.00 2008-04-17 12:22:51.401 108 18233.97 92.85 52534.16 88888.00 2008-04-17 12:22:51.901 108 18233.94 92.89 52534.21 88888.00 2008-04-17 12:22:52.401 108 18234.04 92.83 52534.26 88888.00 2008-04-17 12:22:52.901 108 18234.02 92.87 52534.15 88888.00 2008-04-17 12:22:53.401 108 18234.08 92.82 52534.13 88888.00 2008-04-17 12:22:53.901 108 18234.27 92.76 52534.21 88888.00 2008-04-17 12:22:54.401 108 18234.36 92.79 52534.15 88888.00 2008-04-17 12:22:54.901 108 18234.30 92.67 52534.04 88888.00 2008-04-17 12:22:55.401 108 18234.39 92.56 52534.03 88888.00 2008-04-17 12:22:55.901 108 18234.49 92.52 52534.04 88888.00 2008-04-17 12:22:56.401 108 18234.42 92.43 52534.09 88888.00 2008-04-17 12:22:56.901 108 18234.40 92.39 52534.14 88888.00 2008-04-17 12:22:57.401 108 18234.40 92.44 52534.15 88888.00 2008-04-17 12:22:57.901 108 18234.34 92.52 52534.15 88888.00 2008-04-17 12:22:58.401 108 18234.25 92.53 52534.21 88888.00 2008-04-17 12:22:58.901 108 18234.40 92.62 52534.20 88888.00 2008-04-17 12:22:59.401 108 18234.43 92.59 52534.10 88888.00 2008-04-17 12:22:59.901 108 18234.34 92.56 52534.08 88888.00 2008-04-17 12:23:00.401 108 18234.37 92.57 52534.11 88888.00 2008-04-17 12:23:00.901 108 18234.50 92.50 52534.10 88888.00 2008-04-17 12:23:01.401 108 18234.49 92.40 52534.05 88888.00 2008-04-17 12:23:01.901 108 18234.56 92.11 52533.92 88888.00 2008-04-17 12:23:02.401 108 18234.51 91.96 52533.93 88888.00 2008-04-17 12:23:02.901 108 18234.63 91.94 52533.97 88888.00 2008-04-17 12:23:03.401 108 18234.65 91.92 52533.87 88888.00 2008-04-17 12:23:03.901 108 18234.69 91.95 52533.91 88888.00 2008-04-17 12:23:04.401 108 18234.78 91.96 52533.99 88888.00 2008-04-17 12:23:04.901 108 18234.92 92.03 52534.01 88888.00 2008-04-17 12:23:05.401 108 18234.94 92.00 52534.03 88888.00 2008-04-17 12:23:05.901 108 18234.81 91.84 52533.94 88888.00 2008-04-17 12:23:06.401 108 18234.76 91.77 52534.09 88888.00 2008-04-17 12:23:06.901 108 18234.86 91.71 52534.14 88888.00 2008-04-17 12:23:07.401 108 18234.87 91.63 52534.20 88888.00 2008-04-17 12:23:07.901 108 18234.95 91.55 52534.17 88888.00 2008-04-17 12:23:08.401 108 18234.94 91.56 52534.10 88888.00 2008-04-17 12:23:08.901 108 18235.06 91.56 52534.07 88888.00 2008-04-17 12:23:09.401 108 18235.06 91.50 52533.96 88888.00 2008-04-17 12:23:09.901 108 18235.18 91.46 52533.91 88888.00 2008-04-17 12:23:10.401 108 18235.18 91.41 52533.87 88888.00 2008-04-17 12:23:10.901 108 18235.24 91.47 52533.92 88888.00 2008-04-17 12:23:11.401 108 18235.26 91.50 52533.93 88888.00 2008-04-17 12:23:11.901 108 18235.25 91.58 52533.86 88888.00 2008-04-17 12:23:12.401 108 18235.20 91.67 52533.72 88888.00 2008-04-17 12:23:12.901 108 18235.12 91.67 52533.72 88888.00 2008-04-17 12:23:13.401 108 18235.07 91.72 52533.88 88888.00 2008-04-17 12:23:13.901 108 18235.08 91.69 52533.92 88888.00 2008-04-17 12:23:14.401 108 18234.95 91.66 52533.90 88888.00 2008-04-17 12:23:14.901 108 18235.05 91.61 52533.75 88888.00 2008-04-17 12:23:15.401 108 18235.18 91.62 52533.80 88888.00 2008-04-17 12:23:15.901 108 18235.21 91.61 52533.87 88888.00 2008-04-17 12:23:16.401 108 18235.16 91.55 52533.79 88888.00 2008-04-17 12:23:16.901 108 18235.14 91.63 52533.75 88888.00 2008-04-17 12:23:17.401 108 18235.20 91.61 52533.73 88888.00 2008-04-17 12:23:17.901 108 18235.31 91.51 52533.68 88888.00 2008-04-17 12:23:18.401 108 18235.26 91.42 52533.72 88888.00 2008-04-17 12:23:18.901 108 18235.19 91.36 52533.74 88888.00 2008-04-17 12:23:19.401 108 18235.20 91.34 52533.84 88888.00 2008-04-17 12:23:19.901 108 18235.24 91.40 52533.80 88888.00 2008-04-17 12:23:20.401 108 18235.24 91.33 52533.87 88888.00 2008-04-17 12:23:20.901 108 18235.37 91.24 52533.82 88888.00 2008-04-17 12:23:21.401 108 18235.56 91.20 52533.80 88888.00 2008-04-17 12:23:21.901 108 18235.60 91.18 52533.85 88888.00 2008-04-17 12:23:22.401 108 18235.64 91.17 52533.85 88888.00 2008-04-17 12:23:22.901 108 18235.77 91.08 52533.80 88888.00 2008-04-17 12:23:23.401 108 18235.73 91.09 52533.79 88888.00 2008-04-17 12:23:23.901 108 18235.67 91.01 52533.84 88888.00 2008-04-17 12:23:24.401 108 18235.74 90.94 52533.87 88888.00 2008-04-17 12:23:24.901 108 18235.78 90.86 52533.90 88888.00 2008-04-17 12:23:25.401 108 18235.89 90.80 52533.84 88888.00 2008-04-17 12:23:25.901 108 18235.89 90.75 52533.84 88888.00 2008-04-17 12:23:26.401 108 18235.89 90.73 52533.80 88888.00 2008-04-17 12:23:26.901 108 18236.00 90.70 52533.86 88888.00 2008-04-17 12:23:27.401 108 18236.00 90.70 52533.84 88888.00 2008-04-17 12:23:27.901 108 18235.84 90.75 52533.81 88888.00 2008-04-17 12:23:28.401 108 18235.78 90.75 52533.88 88888.00 2008-04-17 12:23:28.901 108 18235.82 90.77 52533.85 88888.00 2008-04-17 12:23:29.401 108 18235.89 90.72 52533.81 88888.00 2008-04-17 12:23:29.901 108 18235.85 90.68 52533.81 88888.00 2008-04-17 12:23:30.401 108 18235.86 90.65 52533.79 88888.00 2008-04-17 12:23:30.901 108 18235.89 90.71 52533.80 88888.00 2008-04-17 12:23:31.401 108 18235.94 90.68 52533.77 88888.00 2008-04-17 12:23:31.901 108 18236.02 90.66 52533.77 88888.00 2008-04-17 12:23:32.401 108 18236.01 90.64 52533.86 88888.00 2008-04-17 12:23:32.901 108 18236.11 90.58 52533.89 88888.00 2008-04-17 12:23:33.401 108 18236.29 90.55 52533.87 88888.00 2008-04-17 12:23:33.901 108 18236.29 90.57 52533.75 88888.00 2008-04-17 12:23:34.401 108 18236.19 90.53 52533.75 88888.00 2008-04-17 12:23:34.901 108 18236.08 90.46 52533.77 88888.00 2008-04-17 12:23:35.401 108 18236.08 90.40 52533.81 88888.00 2008-04-17 12:23:35.901 108 18236.29 90.34 52533.77 88888.00 2008-04-17 12:23:36.401 108 18236.32 90.20 52533.84 88888.00 2008-04-17 12:23:36.901 108 18236.29 90.17 52533.86 88888.00 2008-04-17 12:23:37.401 108 18236.36 90.18 52533.82 88888.00 2008-04-17 12:23:37.901 108 18236.40 90.20 52533.68 88888.00 2008-04-17 12:23:38.401 108 18236.44 90.22 52533.57 88888.00 2008-04-17 12:23:38.901 108 18236.32 90.11 52533.68 88888.00 2008-04-17 12:23:39.401 108 18236.43 90.10 52533.78 88888.00 2008-04-17 12:23:39.901 108 18236.54 90.03 52533.81 88888.00 2008-04-17 12:23:40.401 108 18236.54 89.96 52533.62 88888.00 2008-04-17 12:23:40.901 108 18236.65 89.77 52533.59 88888.00 2008-04-17 12:23:41.401 108 18236.71 89.68 52533.52 88888.00 2008-04-17 12:23:41.901 108 18236.75 89.67 52533.61 88888.00 2008-04-17 12:23:42.401 108 18236.69 89.61 52533.67 88888.00 2008-04-17 12:23:42.901 108 18236.73 89.64 52533.72 88888.00 2008-04-17 12:23:43.401 108 18236.84 89.61 52533.56 88888.00 2008-04-17 12:23:43.901 108 18236.86 89.56 52533.50 88888.00 2008-04-17 12:23:44.401 108 18236.90 89.53 52533.52 88888.00 2008-04-17 12:23:44.901 108 18237.05 89.51 52533.58 88888.00 2008-04-17 12:23:45.401 108 18237.19 89.45 52533.65 88888.00 2008-04-17 12:23:45.901 108 18237.20 89.25 52533.82 88888.00 2008-04-17 12:23:46.401 108 18237.15 89.33 52533.78 88888.00 2008-04-17 12:23:46.901 108 18237.06 89.29 52533.70 88888.00 2008-04-17 12:23:47.401 108 18237.22 89.32 52533.65 88888.00 2008-04-17 12:23:47.901 108 18237.13 89.35 52533.78 88888.00 2008-04-17 12:23:48.401 108 18237.30 89.33 52533.74 88888.00 2008-04-17 12:23:48.901 108 18237.35 89.30 52533.75 88888.00 2008-04-17 12:23:49.401 108 18237.35 89.22 52533.87 88888.00 2008-04-17 12:23:49.901 108 18237.41 89.06 52533.74 88888.00 2008-04-17 12:23:50.401 108 18237.43 89.11 52533.74 88888.00 2008-04-17 12:23:50.901 108 18237.38 89.20 52533.94 88888.00 2008-04-17 12:23:51.401 108 18237.29 89.19 52533.93 88888.00 2008-04-17 12:23:51.901 108 18237.32 89.05 52533.86 88888.00 2008-04-17 12:23:52.401 108 18237.27 89.00 52533.91 88888.00 2008-04-17 12:23:52.901 108 18237.32 89.04 52533.93 88888.00 2008-04-17 12:23:53.401 108 18237.22 88.95 52533.82 88888.00 2008-04-17 12:23:53.901 108 18237.16 88.92 52533.78 88888.00 2008-04-17 12:23:54.401 108 18237.18 88.81 52533.78 88888.00 2008-04-17 12:23:54.901 108 18237.33 88.75 52533.80 88888.00 2008-04-17 12:23:55.401 108 18237.29 88.70 52533.73 88888.00 2008-04-17 12:23:55.901 108 18237.26 88.65 52533.68 88888.00 2008-04-17 12:23:56.401 108 18237.23 88.62 52533.72 88888.00 2008-04-17 12:23:56.901 108 18237.26 88.75 52533.69 88888.00 2008-04-17 12:23:57.401 108 18237.41 88.75 52533.69 88888.00 2008-04-17 12:23:57.901 108 18237.45 88.78 52533.68 88888.00 2008-04-17 12:23:58.401 108 18237.48 88.78 52533.68 88888.00 2008-04-17 12:23:58.901 108 18237.49 88.67 52533.61 88888.00 2008-04-17 12:23:59.401 108 18237.46 88.61 52533.59 88888.00 2008-04-17 12:23:59.901 108 18237.46 88.59 52533.63 88888.00 2008-04-17 12:24:00.401 108 18237.51 88.49 52533.72 88888.00 2008-04-17 12:24:00.901 108 18237.43 88.50 52533.77 88888.00 2008-04-17 12:24:01.401 108 18237.53 88.45 52533.74 88888.00 2008-04-17 12:24:01.901 108 18237.58 88.32 52533.66 88888.00 2008-04-17 12:24:02.401 108 18237.49 88.18 52533.61 88888.00 2008-04-17 12:24:02.901 108 18237.52 88.06 52533.61 88888.00 2008-04-17 12:24:03.401 108 18237.51 88.19 52533.61 88888.00 2008-04-17 12:24:03.901 108 18237.36 88.22 52533.54 88888.00 2008-04-17 12:24:04.401 108 18237.48 88.14 52533.49 88888.00 2008-04-17 12:24:04.901 108 18237.48 87.86 52533.63 88888.00 2008-04-17 12:24:05.401 108 18237.54 87.84 52533.72 88888.00 2008-04-17 12:24:05.901 108 18237.62 87.81 52533.77 88888.00 2008-04-17 12:24:06.401 108 18237.71 87.75 52533.75 88888.00 2008-04-17 12:24:06.901 108 18237.64 87.80 52533.74 88888.00 2008-04-17 12:24:07.401 108 18237.67 87.90 52533.67 88888.00 2008-04-17 12:24:07.901 108 18237.75 87.85 52533.64 88888.00 2008-04-17 12:24:08.401 108 18237.69 87.94 52533.56 88888.00 2008-04-17 12:24:08.901 108 18237.67 87.97 52533.57 88888.00 2008-04-17 12:24:09.401 108 18237.57 87.88 52533.67 88888.00 2008-04-17 12:24:09.901 108 18237.46 87.82 52533.75 88888.00 2008-04-17 12:24:10.401 108 18237.36 87.84 52533.66 88888.00 2008-04-17 12:24:10.901 108 18237.13 87.82 52533.61 88888.00 2008-04-17 12:24:11.401 108 18237.27 87.82 52533.63 88888.00 2008-04-17 12:24:11.901 108 18237.25 87.76 52533.62 88888.00 2008-04-17 12:24:12.401 108 18237.35 87.72 52533.68 88888.00 2008-04-17 12:24:12.901 108 18237.40 87.68 52533.73 88888.00 2008-04-17 12:24:13.401 108 18237.51 87.68 52533.76 88888.00 2008-04-17 12:24:13.901 108 18237.48 87.73 52533.77 88888.00 2008-04-17 12:24:14.401 108 18237.53 87.74 52533.79 88888.00 2008-04-17 12:24:14.901 108 18237.56 87.57 52533.80 88888.00 2008-04-17 12:24:15.401 108 18237.56 87.35 52533.75 88888.00 2008-04-17 12:24:15.901 108 18237.48 87.37 52533.92 88888.00 2008-04-17 12:24:16.401 108 18237.48 87.54 52533.93 88888.00 2008-04-17 12:24:16.901 108 18237.49 87.54 52533.72 88888.00 2008-04-17 12:24:17.401 108 18237.52 87.49 52533.73 88888.00 2008-04-17 12:24:17.901 108 18237.45 87.44 52533.81 88888.00 2008-04-17 12:24:18.401 108 18237.40 87.35 52533.87 88888.00 2008-04-17 12:24:18.901 108 18237.40 87.30 52533.81 88888.00 2008-04-17 12:24:19.401 108 18237.46 87.25 52533.87 88888.00 2008-04-17 12:24:19.901 108 18237.53 87.23 52533.88 88888.00 2008-04-17 12:24:20.401 108 18237.54 87.23 52533.88 88888.00 2008-04-17 12:24:20.901 108 18237.58 87.18 52533.86 88888.00 2008-04-17 12:24:21.401 108 18237.58 87.20 52533.93 88888.00 2008-04-17 12:24:21.901 108 18237.65 87.23 52533.84 88888.00 2008-04-17 12:24:22.401 108 18237.74 87.21 52533.87 88888.00 2008-04-17 12:24:22.901 108 18237.76 87.19 52533.96 88888.00 2008-04-17 12:24:23.401 108 18237.76 87.15 52533.96 88888.00 2008-04-17 12:24:23.901 108 18237.80 87.15 52533.91 88888.00 2008-04-17 12:24:24.401 108 18237.74 87.11 52534.01 88888.00 2008-04-17 12:24:24.901 108 18237.70 87.10 52534.04 88888.00 2008-04-17 12:24:25.401 108 18237.76 87.07 52534.11 88888.00 2008-04-17 12:24:25.901 108 18237.77 87.06 52534.03 88888.00 2008-04-17 12:24:26.401 108 18237.82 86.89 52534.04 88888.00 2008-04-17 12:24:26.901 108 18237.85 86.94 52533.97 88888.00 2008-04-17 12:24:27.401 108 18237.94 87.00 52533.98 88888.00 2008-04-17 12:24:27.901 108 18237.84 87.02 52533.96 88888.00 2008-04-17 12:24:28.401 108 18237.88 87.13 52534.02 88888.00 2008-04-17 12:24:28.901 108 18237.99 87.22 52534.05 88888.00 2008-04-17 12:24:29.401 108 18237.92 87.14 52534.07 88888.00 2008-04-17 12:24:29.901 108 18237.95 87.11 52534.17 88888.00 2008-04-17 12:24:30.401 108 18237.87 87.08 52534.12 88888.00 2008-04-17 12:24:30.901 108 18237.89 87.07 52534.22 88888.00 2008-04-17 12:24:31.401 108 18237.86 87.02 52534.21 88888.00 2008-04-17 12:24:31.901 108 18237.82 87.07 52534.19 88888.00 2008-04-17 12:24:32.401 108 18237.78 87.06 52534.25 88888.00 2008-04-17 12:24:32.901 108 18237.78 87.04 52534.20 88888.00 2008-04-17 12:24:33.401 108 18237.92 87.19 52534.10 88888.00 2008-04-17 12:24:33.901 108 18237.95 87.12 52534.13 88888.00 2008-04-17 12:24:34.401 108 18237.94 87.09 52534.15 88888.00 2008-04-17 12:24:34.901 108 18237.92 87.05 52534.24 88888.00 2008-04-17 12:24:35.401 108 18237.85 86.96 52534.14 88888.00 2008-04-17 12:24:35.901 108 18237.85 86.86 52534.09 88888.00 2008-04-17 12:24:36.401 108 18237.95 86.95 52534.04 88888.00 2008-04-17 12:24:36.901 108 18237.98 86.97 52533.96 88888.00 2008-04-17 12:24:37.401 108 18237.99 86.94 52533.98 88888.00 2008-04-17 12:24:37.901 108 18238.01 86.92 52533.94 88888.00 2008-04-17 12:24:38.401 108 18238.03 86.77 52533.99 88888.00 2008-04-17 12:24:38.901 108 18238.03 86.82 52533.99 88888.00 2008-04-17 12:24:39.401 108 18238.01 86.80 52534.01 88888.00 2008-04-17 12:24:39.901 108 18238.01 86.78 52533.89 88888.00 2008-04-17 12:24:40.401 108 18238.02 86.86 52533.90 88888.00 2008-04-17 12:24:40.901 108 18238.06 86.89 52534.05 88888.00 2008-04-17 12:24:41.401 108 18238.14 86.81 52534.01 88888.00 2008-04-17 12:24:41.901 108 18238.20 86.82 52534.09 88888.00 2008-04-17 12:24:42.401 108 18238.13 86.85 52534.09 88888.00 2008-04-17 12:24:42.901 108 18238.02 86.87 52534.07 88888.00 2008-04-17 12:24:43.401 108 18238.03 86.81 52534.00 88888.00 2008-04-17 12:24:43.901 108 18238.00 86.77 52534.07 88888.00 2008-04-17 12:24:44.401 108 18238.11 86.79 52534.15 88888.00 2008-04-17 12:24:44.901 108 18237.90 86.86 52534.12 88888.00 2008-04-17 12:24:45.401 108 18237.90 86.82 52534.12 88888.00 2008-04-17 12:24:45.901 108 18238.02 86.72 52534.12 88888.00 2008-04-17 12:24:46.401 108 18237.97 86.67 52534.04 88888.00 2008-04-17 12:24:46.901 108 18237.99 86.63 52533.96 88888.00 2008-04-17 12:24:47.401 108 18238.11 86.58 52534.09 88888.00 2008-04-17 12:24:47.901 108 18238.17 86.55 52534.13 88888.00 2008-04-17 12:24:48.401 108 18238.13 86.56 52534.11 88888.00 2008-04-17 12:24:48.901 108 18238.19 86.51 52534.09 88888.00 2008-04-17 12:24:49.401 108 18238.13 86.56 52534.03 88888.00 2008-04-17 12:24:49.901 108 18238.14 86.53 52534.08 88888.00 2008-04-17 12:24:50.401 108 18238.18 86.58 52534.15 88888.00 2008-04-17 12:24:50.901 108 18238.14 86.54 52534.22 88888.00 2008-04-17 12:24:51.401 108 18238.18 86.53 52534.16 88888.00 2008-04-17 12:24:51.901 108 18238.18 86.54 52534.26 88888.00 2008-04-17 12:24:52.401 108 18238.11 86.50 52534.22 88888.00 2008-04-17 12:24:52.901 108 18238.08 86.47 52534.22 88888.00 2008-04-17 12:24:53.401 108 18238.09 86.40 52534.16 88888.00 2008-04-17 12:24:53.901 108 18238.06 86.37 52534.13 88888.00 2008-04-17 12:24:54.401 108 18238.14 86.33 52534.19 88888.00 2008-04-17 12:24:54.901 108 18238.13 86.35 52534.26 88888.00 2008-04-17 12:24:55.401 108 18238.14 86.35 52534.22 88888.00 2008-04-17 12:24:55.901 108 18238.13 86.28 52534.22 88888.00 2008-04-17 12:24:56.401 108 18238.01 86.47 52534.10 88888.00 2008-04-17 12:24:56.901 108 18238.00 86.53 52534.13 88888.00 2008-04-17 12:24:57.401 108 18238.07 86.55 52534.25 88888.00 2008-04-17 12:24:57.901 108 18238.14 86.43 52534.24 88888.00 2008-04-17 12:24:58.401 108 18238.14 86.19 52534.23 88888.00 2008-04-17 12:24:58.901 108 18238.23 86.11 52534.16 88888.00 2008-04-17 12:24:59.401 108 18238.23 86.29 52534.19 88888.00 2008-04-17 12:24:59.901 108 18238.11 86.42 52534.13 88888.00 2008-04-17 12:25:00.401 108 18238.13 86.39 52534.17 88888.00 2008-04-17 12:25:00.901 108 18238.24 86.34 52534.16 88888.00 2008-04-17 12:25:01.401 108 18238.24 86.33 52534.25 88888.00 2008-04-17 12:25:01.901 108 18238.11 86.30 52534.14 88888.00 2008-04-17 12:25:02.401 108 18238.17 86.29 52534.20 88888.00 2008-04-17 12:25:02.901 108 18238.11 86.25 52534.13 88888.00 2008-04-17 12:25:03.401 108 18238.29 86.25 52534.15 88888.00 2008-04-17 12:25:03.901 108 18238.38 86.32 52534.27 88888.00 2008-04-17 12:25:04.401 108 18238.17 86.25 52534.39 88888.00 2008-04-17 12:25:04.901 108 18238.05 86.32 52534.27 88888.00 2008-04-17 12:25:05.401 108 18238.18 86.23 52534.34 88888.00 2008-04-17 12:25:05.901 108 18238.21 86.28 52534.43 88888.00 2008-04-17 12:25:06.401 108 18238.23 86.22 52534.36 88888.00 2008-04-17 12:25:06.901 108 18238.23 86.22 52534.38 88888.00 2008-04-17 12:25:07.401 108 18238.38 86.14 52534.48 88888.00 2008-04-17 12:25:07.901 108 18238.30 86.11 52534.35 88888.00 2008-04-17 12:25:08.401 108 18238.28 86.07 52534.34 88888.00 2008-04-17 12:25:08.901 108 18238.16 86.09 52534.38 88888.00 2008-04-17 12:25:09.401 108 18238.16 86.03 52534.37 88888.00 2008-04-17 12:25:09.901 108 18238.23 86.00 52534.32 88888.00 2008-04-17 12:25:10.401 108 18238.21 85.96 52534.32 88888.00 2008-04-17 12:25:10.901 108 18238.17 86.01 52534.40 88888.00 2008-04-17 12:25:11.401 108 18238.23 86.03 52534.44 88888.00 2008-04-17 12:25:11.901 108 18238.13 85.85 52534.37 88888.00 2008-04-17 12:25:12.401 108 18238.12 85.76 52534.45 88888.00 2008-04-17 12:25:12.901 108 18238.12 85.75 52534.52 88888.00 2008-04-17 12:25:13.401 108 18238.17 85.84 52534.39 88888.00 2008-04-17 12:25:13.901 108 18238.11 85.76 52534.33 88888.00 2008-04-17 12:25:14.401 108 18238.10 85.71 52534.40 88888.00 2008-04-17 12:25:14.901 108 18238.12 85.73 52534.50 88888.00 2008-04-17 12:25:15.401 108 18238.18 85.84 52534.39 88888.00 2008-04-17 12:25:15.901 108 18238.27 85.87 52534.35 88888.00 2008-04-17 12:25:16.401 108 18238.24 85.87 52534.32 88888.00 2008-04-17 12:25:16.901 108 18238.29 85.69 52534.37 88888.00 2008-04-17 12:25:17.401 108 18238.28 85.63 52534.51 88888.00 2008-04-17 12:25:17.901 108 18238.33 85.76 52534.68 88888.00 2008-04-17 12:25:18.401 108 18238.38 85.68 52534.65 88888.00 2008-04-17 12:25:18.901 108 18238.38 85.61 52534.42 88888.00 2008-04-17 12:25:19.401 108 18238.35 85.80 52534.39 88888.00 2008-04-17 12:25:19.901 108 18238.23 85.84 52534.47 88888.00 2008-04-17 12:25:20.401 108 18238.30 85.88 52534.55 88888.00 2008-04-17 12:25:20.901 108 18238.41 85.83 52534.52 88888.00 2008-04-17 12:25:21.401 108 18238.46 85.80 52534.52 88888.00 2008-04-17 12:25:21.901 108 18238.40 85.83 52534.62 88888.00 2008-04-17 12:25:22.401 108 18238.34 85.83 52534.60 88888.00 2008-04-17 12:25:22.901 108 18238.46 85.82 52534.58 88888.00 2008-04-17 12:25:23.401 108 18238.47 85.81 52534.61 88888.00 2008-04-17 12:25:23.901 108 18238.41 85.76 52534.50 88888.00 2008-04-17 12:25:24.401 108 18238.35 85.79 52534.57 88888.00 2008-04-17 12:25:24.901 108 18238.42 85.75 52534.56 88888.00 2008-04-17 12:25:25.401 108 18238.45 85.75 52534.66 88888.00 2008-04-17 12:25:25.901 108 18238.42 85.73 52534.56 88888.00 2008-04-17 12:25:26.401 108 18238.51 85.68 52534.49 88888.00 2008-04-17 12:25:26.901 108 18238.63 85.68 52534.58 88888.00 2008-04-17 12:25:27.401 108 18238.56 85.74 52534.56 88888.00 2008-04-17 12:25:27.901 108 18238.42 85.69 52534.55 88888.00 2008-04-17 12:25:28.401 108 18238.39 85.61 52534.59 88888.00 2008-04-17 12:25:28.901 108 18238.49 85.79 52534.57 88888.00 2008-04-17 12:25:29.401 108 18238.52 85.87 52534.44 88888.00 2008-04-17 12:25:29.901 108 18238.52 85.84 52534.39 88888.00 2008-04-17 12:25:30.401 108 18238.45 85.84 52534.40 88888.00 2008-04-17 12:25:30.901 108 18238.40 85.80 52534.46 88888.00 2008-04-17 12:25:31.401 108 18238.47 85.74 52534.57 88888.00 2008-04-17 12:25:31.901 108 18238.55 85.80 52534.58 88888.00 2008-04-17 12:25:32.401 108 18238.53 85.84 52534.59 88888.00 2008-04-17 12:25:32.901 108 18238.46 85.70 52534.55 88888.00 2008-04-17 12:25:33.401 108 18238.35 85.75 52534.50 88888.00 2008-04-17 12:25:33.901 108 18238.31 85.84 52534.51 88888.00 2008-04-17 12:25:34.401 108 18238.39 85.70 52534.47 88888.00 2008-04-17 12:25:34.901 108 18238.51 85.61 52534.42 88888.00 2008-04-17 12:25:35.401 108 18238.54 85.62 52534.34 88888.00 2008-04-17 12:25:35.901 108 18238.54 85.51 52534.37 88888.00 2008-04-17 12:25:36.401 108 18238.60 85.52 52534.34 88888.00 2008-04-17 12:25:36.901 108 18238.53 85.62 52534.25 88888.00 2008-04-17 12:25:37.401 108 18238.51 85.61 52534.25 88888.00 2008-04-17 12:25:37.901 108 18238.51 85.55 52534.28 88888.00 2008-04-17 12:25:38.401 108 18238.62 85.55 52534.27 88888.00 2008-04-17 12:25:38.901 108 18238.66 85.55 52534.27 88888.00 2008-04-17 12:25:39.401 108 18238.66 85.58 52534.25 88888.00 2008-04-17 12:25:39.901 108 18238.60 85.63 52534.25 88888.00 2008-04-17 12:25:40.401 108 18238.68 85.65 52534.24 88888.00 2008-04-17 12:25:40.901 108 18238.70 85.58 52534.21 88888.00 2008-04-17 12:25:41.401 108 18238.67 85.62 52534.32 88888.00 2008-04-17 12:25:41.901 108 18238.55 85.56 52534.32 88888.00 2008-04-17 12:25:42.401 108 18238.35 85.55 52534.37 88888.00 2008-04-17 12:25:42.901 108 18238.20 85.54 52534.33 88888.00 2008-04-17 12:25:43.401 108 18238.45 85.52 52534.33 88888.00 2008-04-17 12:25:43.901 108 18238.36 85.51 52534.32 88888.00 2008-04-17 12:25:44.401 108 18238.34 85.49 52534.36 88888.00 2008-04-17 12:25:44.901 108 18238.35 85.50 52534.37 88888.00 2008-04-17 12:25:45.401 108 18238.38 85.39 52534.28 88888.00 2008-04-17 12:25:45.901 108 18238.47 85.30 52534.31 88888.00 2008-04-17 12:25:46.401 108 18238.52 85.34 52534.50 88888.00 2008-04-17 12:25:46.901 108 18238.39 85.42 52534.47 88888.00 2008-04-17 12:25:47.401 108 18238.33 85.45 52534.51 88888.00 2008-04-17 12:25:47.901 108 18238.33 85.41 52534.39 88888.00 2008-04-17 12:25:48.401 108 18238.36 85.42 52534.38 88888.00 2008-04-17 12:25:48.901 108 18238.30 85.41 52534.43 88888.00 2008-04-17 12:25:49.401 108 18238.27 85.41 52534.40 88888.00 2008-04-17 12:25:49.901 108 18238.27 85.44 52534.44 88888.00 2008-04-17 12:25:50.401 108 18238.27 85.39 52534.50 88888.00 2008-04-17 12:25:50.901 108 18238.34 85.38 52534.52 88888.00 2008-04-17 12:25:51.401 108 18238.33 85.40 52534.50 88888.00 2008-04-17 12:25:51.901 108 18238.45 85.31 52534.57 88888.00 2008-04-17 12:25:52.401 108 18238.40 85.33 52534.56 88888.00 2008-04-17 12:25:52.901 108 18238.41 85.36 52534.54 88888.00 2008-04-17 12:25:53.401 108 18238.42 85.40 52534.46 88888.00 2008-04-17 12:25:53.901 108 18238.49 85.41 52534.36 88888.00 2008-04-17 12:25:54.401 108 18238.31 85.40 52534.46 88888.00 2008-04-17 12:25:54.901 108 18238.30 85.38 52534.43 88888.00 2008-04-17 12:25:55.401 108 18238.24 85.37 52534.35 88888.00 2008-04-17 12:25:55.901 108 18238.29 85.30 52534.33 88888.00 2008-04-17 12:25:56.401 108 18238.19 85.09 52534.37 88888.00 2008-04-17 12:25:56.901 108 18238.16 85.18 52534.46 88888.00 2008-04-17 12:25:57.401 108 18238.13 85.37 52534.42 88888.00 2008-04-17 12:25:57.901 108 18238.12 85.31 52534.45 88888.00 2008-04-17 12:25:58.401 108 18238.06 85.40 52534.52 88888.00 2008-04-17 12:25:58.901 108 18238.05 85.35 52534.48 88888.00 2008-04-17 12:25:59.401 108 18238.05 85.35 52534.48 88888.00 2008-04-17 12:25:59.901 108 18238.10 85.35 52534.45 88888.00 2008-04-17 12:26:00.401 108 18238.05 85.34 52534.35 88888.00 2008-04-17 12:26:00.901 108 18238.07 85.36 52534.28 88888.00 2008-04-17 12:26:01.401 108 18238.02 85.34 52534.38 88888.00 2008-04-17 12:26:01.901 108 18238.06 85.31 52534.48 88888.00 2008-04-17 12:26:02.401 108 18238.00 85.33 52534.37 88888.00 2008-04-17 12:26:02.901 108 18237.94 85.40 52534.34 88888.00 2008-04-17 12:26:03.401 108 18237.85 85.37 52534.26 88888.00 2008-04-17 12:26:03.901 108 18237.81 85.38 52534.16 88888.00 2008-04-17 12:26:04.401 108 18237.85 85.36 52534.19 88888.00 2008-04-17 12:26:04.901 108 18237.90 85.36 52534.12 88888.00 2008-04-17 12:26:05.401 108 18238.09 85.40 52534.12 88888.00 2008-04-17 12:26:05.901 108 18238.08 85.34 52534.13 88888.00 2008-04-17 12:26:06.401 108 18237.97 85.36 52534.11 88888.00 2008-04-17 12:26:06.901 108 18237.99 85.32 52534.04 88888.00 2008-04-17 12:26:07.401 108 18237.96 85.33 52534.14 88888.00 2008-04-17 12:26:07.901 108 18238.02 85.40 52534.12 88888.00 2008-04-17 12:26:08.401 108 18238.01 85.34 52534.09 88888.00 2008-04-17 12:26:08.901 108 18237.94 85.26 52534.08 88888.00 2008-04-17 12:26:09.401 108 18238.03 85.29 52534.10 88888.00 2008-04-17 12:26:09.901 108 18238.09 85.28 52534.20 88888.00 2008-04-17 12:26:10.401 108 18238.03 85.21 52534.22 88888.00 2008-04-17 12:26:10.901 108 18238.08 85.20 52534.23 88888.00 2008-04-17 12:26:11.401 108 18238.08 85.28 52534.16 88888.00 2008-04-17 12:26:11.901 108 18238.11 85.24 52534.08 88888.00 2008-04-17 12:26:12.401 108 18238.07 85.23 52534.03 88888.00 2008-04-17 12:26:12.901 108 18238.02 85.24 52534.08 88888.00 2008-04-17 12:26:13.401 108 18238.12 85.22 52534.03 88888.00 2008-04-17 12:26:13.901 108 18238.14 85.26 52534.13 88888.00 2008-04-17 12:26:14.401 108 18238.16 85.26 52534.15 88888.00 2008-04-17 12:26:14.901 108 18238.17 85.17 52534.22 88888.00 2008-04-17 12:26:15.401 108 18238.10 85.06 52534.31 88888.00 2008-04-17 12:26:15.901 108 18238.02 85.05 52534.23 88888.00 2008-04-17 12:26:16.401 108 18238.10 85.06 52534.16 88888.00 2008-04-17 12:26:16.901 108 18238.14 85.09 52534.24 88888.00 2008-04-17 12:26:17.401 108 18238.08 85.04 52534.24 88888.00 2008-04-17 12:26:17.901 108 18238.14 85.08 52534.17 88888.00 2008-04-17 12:26:18.401 108 18238.21 85.09 52534.27 88888.00 2008-04-17 12:26:18.901 108 18238.22 85.03 52534.24 88888.00 2008-04-17 12:26:19.401 108 18238.21 85.03 52534.23 88888.00 2008-04-17 12:26:19.901 108 18238.17 84.97 52534.26 88888.00 2008-04-17 12:26:20.401 108 18238.13 84.91 52534.31 88888.00 2008-04-17 12:26:20.901 108 18238.06 84.88 52534.22 88888.00 2008-04-17 12:26:21.401 108 18238.09 84.87 52534.09 88888.00 2008-04-17 12:26:21.901 108 18238.11 84.82 52534.02 88888.00 2008-04-17 12:26:22.401 108 18238.12 84.74 52534.07 88888.00 2008-04-17 12:26:22.901 108 18238.03 84.73 52533.99 88888.00 2008-04-17 12:26:23.401 108 18238.08 84.74 52534.00 88888.00 2008-04-17 12:26:23.901 108 18238.07 84.66 52534.07 88888.00 2008-04-17 12:26:24.401 108 18238.23 84.57 52534.13 88888.00 2008-04-17 12:26:24.901 108 18238.35 84.53 52534.12 88888.00 2008-04-17 12:26:25.401 108 18238.47 84.55 52534.08 88888.00 2008-04-17 12:26:25.901 108 18238.45 84.52 52534.04 88888.00 2008-04-17 12:26:26.401 108 18238.32 84.48 52534.01 88888.00 2008-04-17 12:26:26.901 108 18238.33 84.50 52534.02 88888.00 2008-04-17 12:26:27.401 108 18238.42 84.45 52534.09 88888.00 2008-04-17 12:26:27.901 108 18238.44 84.43 52534.04 88888.00 2008-04-17 12:26:28.401 108 18238.54 84.39 52534.09 88888.00 2008-04-17 12:26:28.901 108 18238.55 84.42 52534.12 88888.00 2008-04-17 12:26:29.401 108 18238.49 84.43 52534.11 88888.00 2008-04-17 12:26:29.901 108 18238.49 84.34 52534.12 88888.00 2008-04-17 12:26:30.401 108 18238.45 84.34 52534.10 88888.00 2008-04-17 12:26:30.901 108 18238.49 84.34 52534.16 88888.00 2008-04-17 12:26:31.401 108 18238.42 84.26 52534.08 88888.00 2008-04-17 12:26:31.901 108 18238.30 84.20 52534.09 88888.00 2008-04-17 12:26:32.401 108 18238.34 84.23 52534.09 88888.00 2008-04-17 12:26:32.901 108 18238.39 84.21 52534.00 88888.00 2008-04-17 12:26:33.401 108 18238.42 84.18 52533.99 88888.00 2008-04-17 12:26:33.901 108 18238.43 84.15 52534.01 88888.00 2008-04-17 12:26:34.401 108 18238.44 84.14 52533.99 88888.00 2008-04-17 12:26:34.901 108 18238.40 84.18 52534.05 88888.00 2008-04-17 12:26:35.401 108 18238.36 84.21 52533.97 88888.00 2008-04-17 12:26:35.901 108 18238.45 84.17 52534.05 88888.00 2008-04-17 12:26:36.401 108 18238.46 84.14 52534.08 88888.00 2008-04-17 12:26:36.901 108 18238.44 84.16 52534.05 88888.00 2008-04-17 12:26:37.401 108 18238.38 84.09 52534.10 88888.00 2008-04-17 12:26:37.901 108 18238.35 84.02 52534.14 88888.00 2008-04-17 12:26:38.401 108 18238.36 83.92 52534.11 88888.00 2008-04-17 12:26:38.901 108 18238.49 83.79 52534.07 88888.00 2008-04-17 12:26:39.401 108 18238.56 83.77 52534.15 88888.00 2008-04-17 12:26:39.901 108 18238.52 83.76 52534.16 88888.00 2008-04-17 12:26:40.401 108 18238.56 83.76 52534.12 88888.00 2008-04-17 12:26:40.901 108 18238.72 83.77 52534.08 88888.00 2008-04-17 12:26:41.401 108 18238.71 83.84 52534.13 88888.00 2008-04-17 12:26:41.901 108 18238.71 83.86 52534.04 88888.00 2008-04-17 12:26:42.401 108 18238.63 83.87 52534.01 88888.00 2008-04-17 12:26:42.901 108 18238.61 83.94 52534.07 88888.00 2008-04-17 12:26:43.401 108 18238.56 83.95 52534.16 88888.00 2008-04-17 12:26:43.901 108 18238.52 83.86 52534.14 88888.00 2008-04-17 12:26:44.401 108 18238.41 83.83 52534.20 88888.00 2008-04-17 12:26:44.901 108 18238.33 83.86 52534.13 88888.00 2008-04-17 12:26:45.401 108 18238.30 83.88 52534.19 88888.00 2008-04-17 12:26:45.901 108 18238.31 83.79 52534.13 88888.00 2008-04-17 12:26:46.401 108 18238.42 83.79 52534.07 88888.00 2008-04-17 12:26:46.901 108 18238.60 83.75 52534.13 88888.00 2008-04-17 12:26:47.401 108 18238.67 83.73 52534.19 88888.00 2008-04-17 12:26:47.901 108 18238.76 83.65 52534.07 88888.00 2008-04-17 12:26:48.401 108 18238.72 83.58 52533.97 88888.00 2008-04-17 12:26:48.901 108 18238.66 83.61 52534.01 88888.00 2008-04-17 12:26:49.401 108 18238.76 83.65 52534.00 88888.00 2008-04-17 12:26:49.901 108 18238.77 83.71 52533.96 88888.00 2008-04-17 12:26:50.401 108 18238.77 83.66 52533.93 88888.00 2008-04-17 12:26:50.901 108 18238.78 83.58 52534.07 88888.00 2008-04-17 12:26:51.401 108 18238.76 83.61 52534.07 88888.00 2008-04-17 12:26:51.901 108 18238.76 83.67 52534.03 88888.00 2008-04-17 12:26:52.401 108 18238.71 83.54 52534.07 88888.00 2008-04-17 12:26:52.901 108 18238.73 83.59 52534.08 88888.00 2008-04-17 12:26:53.401 108 18238.75 83.69 52534.07 88888.00 2008-04-17 12:26:53.901 108 18238.83 83.69 52534.07 88888.00 2008-04-17 12:26:54.401 108 18238.86 83.75 52534.15 88888.00 2008-04-17 12:26:54.901 108 18238.83 83.76 52534.08 88888.00 2008-04-17 12:26:55.401 108 18238.86 83.78 52534.05 88888.00 2008-04-17 12:26:55.901 108 18238.61 83.77 52534.13 88888.00 2008-04-17 12:26:56.401 108 18238.49 83.80 52534.15 88888.00 2008-04-17 12:26:56.901 108 18238.73 83.79 52534.13 88888.00 2008-04-17 12:26:57.401 108 18238.99 83.80 52534.12 88888.00 2008-04-17 12:26:57.901 108 18239.09 83.82 52534.13 88888.00 2008-04-17 12:26:58.401 108 18239.06 83.79 52534.02 88888.00 2008-04-17 12:26:58.901 108 18238.95 83.78 52533.91 88888.00 2008-04-17 12:26:59.401 108 18238.88 83.77 52533.96 88888.00 2008-04-17 12:26:59.901 108 18238.87 83.86 52534.09 88888.00 2008-04-17 12:27:00.401 108 18238.90 83.84 52534.12 88888.00 2008-04-17 12:27:00.901 108 18239.00 83.77 52534.05 88888.00 2008-04-17 12:27:01.401 108 18238.99 83.79 52534.10 88888.00 2008-04-17 12:27:01.901 108 18238.95 83.80 52534.15 88888.00 2008-04-17 12:27:02.401 108 18238.87 83.80 52534.13 88888.00 2008-04-17 12:27:02.901 108 18238.74 83.81 52534.04 88888.00 2008-04-17 12:27:03.401 108 18238.86 83.81 52534.10 88888.00 2008-04-17 12:27:03.901 108 18239.04 83.79 52534.22 88888.00 2008-04-17 12:27:04.401 108 18238.98 83.79 52534.24 88888.00 2008-04-17 12:27:04.901 108 18239.04 83.78 52534.32 88888.00 2008-04-17 12:27:05.401 108 18239.03 83.73 52534.31 88888.00 2008-04-17 12:27:05.901 108 18239.05 83.61 52534.30 88888.00 2008-04-17 12:27:06.401 108 18239.05 83.65 52534.27 88888.00 2008-04-17 12:27:06.901 108 18238.98 83.55 52534.24 88888.00 2008-04-17 12:27:07.401 108 18238.96 83.54 52534.21 88888.00 2008-04-17 12:27:07.901 108 18238.97 83.50 52534.21 88888.00 2008-04-17 12:27:08.401 108 18238.98 83.54 52534.28 88888.00 2008-04-17 12:27:08.901 108 18238.83 83.61 52534.22 88888.00 2008-04-17 12:27:09.401 108 18238.83 83.53 52534.08 88888.00 2008-04-17 12:27:09.901 108 18238.84 83.48 52534.07 88888.00 2008-04-17 12:27:10.401 108 18238.84 83.46 52534.15 88888.00 2008-04-17 12:27:10.901 108 18238.89 83.53 52534.20 88888.00 2008-04-17 12:27:11.401 108 18238.99 83.53 52534.13 88888.00 2008-04-17 12:27:11.901 108 18239.07 83.48 52534.16 88888.00 2008-04-17 12:27:12.401 108 18238.97 83.40 52534.22 88888.00 2008-04-17 12:27:12.901 108 18239.00 83.29 52534.12 88888.00 2008-04-17 12:27:13.401 108 18238.95 83.31 52534.05 88888.00 2008-04-17 12:27:13.901 108 18238.89 83.24 52534.04 88888.00 2008-04-17 12:27:14.401 108 18238.86 83.22 52533.99 88888.00 2008-04-17 12:27:14.901 108 18238.90 83.26 52533.89 88888.00 2008-04-17 12:27:15.401 108 18238.93 83.28 52533.85 88888.00 2008-04-17 12:27:15.901 108 18239.01 83.26 52533.92 88888.00 2008-04-17 12:27:16.401 108 18238.95 83.23 52533.91 88888.00 2008-04-17 12:27:16.901 108 18238.89 83.19 52533.82 88888.00 2008-04-17 12:27:17.401 108 18238.94 83.19 52533.86 88888.00 2008-04-17 12:27:17.901 108 18238.97 83.14 52534.04 88888.00 2008-04-17 12:27:18.401 108 18238.96 83.16 52534.05 88888.00 2008-04-17 12:27:18.901 108 18238.98 83.18 52534.10 88888.00 2008-04-17 12:27:19.401 108 18238.98 83.22 52534.04 88888.00 2008-04-17 12:27:19.901 108 18238.94 83.13 52534.04 88888.00 2008-04-17 12:27:20.401 108 18238.90 83.02 52534.05 88888.00 2008-04-17 12:27:20.901 108 18238.92 82.97 52534.03 88888.00 2008-04-17 12:27:21.401 108 18238.96 82.99 52533.98 88888.00 2008-04-17 12:27:21.901 108 18238.88 82.99 52534.03 88888.00 2008-04-17 12:27:22.401 108 18238.78 82.98 52534.10 88888.00 2008-04-17 12:27:22.901 108 18238.74 82.97 52534.12 88888.00 2008-04-17 12:27:23.401 108 18238.76 82.91 52534.23 88888.00 2008-04-17 12:27:23.901 108 18238.86 82.92 52534.23 88888.00 2008-04-17 12:27:24.401 108 18238.88 82.92 52534.19 88888.00 2008-04-17 12:27:24.901 108 18238.84 83.00 52534.11 88888.00 2008-04-17 12:27:25.401 108 18238.83 83.01 52534.07 88888.00 2008-04-17 12:27:25.901 108 18238.84 82.99 52534.04 88888.00 2008-04-17 12:27:26.401 108 18238.73 82.95 52534.02 88888.00 2008-04-17 12:27:26.901 108 18238.60 82.88 52534.01 88888.00 2008-04-17 12:27:27.401 108 18238.58 82.88 52534.09 88888.00 2008-04-17 12:27:27.901 108 18238.65 82.82 52534.11 88888.00 2008-04-17 12:27:28.401 108 18238.62 82.86 52534.02 88888.00 2008-04-17 12:27:28.901 108 18238.61 82.88 52533.94 88888.00 2008-04-17 12:27:29.401 108 18238.63 82.84 52533.98 88888.00 2008-04-17 12:27:29.901 108 18238.71 82.77 52534.05 88888.00 2008-04-17 12:27:30.401 108 18238.78 82.80 52534.12 88888.00 2008-04-17 12:27:30.901 108 18238.83 82.78 52534.10 88888.00 2008-04-17 12:27:31.401 108 18238.73 82.67 52534.10 88888.00 2008-04-17 12:27:31.901 108 18238.61 82.66 52534.10 88888.00 2008-04-17 12:27:32.401 108 18238.50 82.68 52534.13 88888.00 2008-04-17 12:27:32.901 108 18238.49 82.63 52534.17 88888.00 2008-04-17 12:27:33.401 108 18238.64 82.57 52534.19 88888.00 2008-04-17 12:27:33.901 108 18238.72 82.56 52534.13 88888.00 2008-04-17 12:27:34.401 108 18238.57 82.59 52534.11 88888.00 2008-04-17 12:27:34.901 108 18238.55 82.70 52534.05 88888.00 2008-04-17 12:27:35.401 108 18238.49 82.57 52534.13 88888.00 2008-04-17 12:27:35.901 108 18238.52 82.48 52534.17 88888.00 2008-04-17 12:27:36.401 108 18238.56 82.57 52534.16 88888.00 2008-04-17 12:27:36.901 108 18238.61 82.61 52534.16 88888.00 2008-04-17 12:27:37.401 108 18238.65 82.62 52534.15 88888.00 2008-04-17 12:27:37.901 108 18238.64 82.59 52534.22 88888.00 2008-04-17 12:27:38.401 108 18238.64 82.68 52534.27 88888.00 2008-04-17 12:27:38.901 108 18238.56 82.66 52534.16 88888.00 2008-04-17 12:27:39.401 108 18238.58 82.61 52534.13 88888.00 2008-04-17 12:27:39.901 108 18238.63 82.62 52534.11 88888.00 2008-04-17 12:27:40.401 108 18238.64 82.53 52534.09 88888.00 2008-04-17 12:27:40.901 108 18238.68 82.57 52534.02 88888.00 2008-04-17 12:27:41.401 108 18238.55 82.53 52534.03 88888.00 2008-04-17 12:27:41.901 108 18238.60 82.49 52534.02 88888.00 2008-04-17 12:27:42.401 108 18238.65 82.46 52534.05 88888.00 2008-04-17 12:27:42.901 108 18238.66 82.48 52534.07 88888.00 2008-04-17 12:27:43.401 108 18238.73 82.47 52534.13 88888.00 2008-04-17 12:27:43.901 108 18238.74 82.44 52534.14 88888.00 2008-04-17 12:27:44.401 108 18238.67 82.39 52534.22 88888.00 2008-04-17 12:27:44.901 108 18238.78 82.40 52534.24 88888.00 2008-04-17 12:27:45.401 108 18238.81 82.54 52534.11 88888.00 2008-04-17 12:27:45.901 108 18238.75 82.50 52534.04 88888.00 2008-04-17 12:27:46.401 108 18238.63 82.45 52534.00 88888.00 2008-04-17 12:27:46.901 108 18238.56 82.48 52533.99 88888.00 2008-04-17 12:27:47.401 108 18238.62 82.51 52534.04 88888.00 2008-04-17 12:27:47.901 108 18238.51 82.50 52534.05 88888.00 2008-04-17 12:27:48.401 108 18238.49 82.42 52534.01 88888.00 2008-04-17 12:27:48.901 108 18238.38 82.32 52534.10 88888.00 2008-04-17 12:27:49.401 108 18238.32 82.32 52534.12 88888.00 2008-04-17 12:27:49.901 108 18238.36 82.35 52534.15 88888.00 2008-04-17 12:27:50.401 108 18238.34 82.37 52534.28 88888.00 2008-04-17 12:27:50.901 108 18238.38 82.41 52534.14 88888.00 2008-04-17 12:27:51.401 108 18238.38 82.36 52534.05 88888.00 2008-04-17 12:27:51.901 108 18238.22 82.32 52534.19 88888.00 2008-04-17 12:27:52.401 108 18238.17 82.37 52534.20 88888.00 2008-04-17 12:27:52.901 108 18238.13 82.37 52534.21 88888.00 2008-04-17 12:27:53.401 108 18238.19 82.36 52534.20 88888.00 2008-04-17 12:27:53.901 108 18238.13 82.35 52534.03 88888.00 2008-04-17 12:27:54.401 108 18238.02 82.34 52533.96 88888.00 2008-04-17 12:27:54.901 108 18238.11 82.38 52534.07 88888.00 2008-04-17 12:27:55.401 108 18238.11 82.35 52534.04 88888.00 2008-04-17 12:27:55.901 108 18238.10 82.38 52534.04 88888.00 2008-04-17 12:27:56.401 108 18238.07 82.36 52534.07 88888.00 2008-04-17 12:27:56.901 108 18238.01 82.36 52534.09 88888.00 2008-04-17 12:27:57.401 108 18238.17 82.31 52534.21 88888.00 2008-04-17 12:27:57.901 108 18238.11 82.30 52534.27 88888.00 2008-04-17 12:27:58.401 108 18238.19 82.32 52534.27 88888.00 2008-04-17 12:27:58.901 108 18238.24 82.37 52534.20 88888.00 2008-04-17 12:27:59.401 108 18238.19 82.40 52534.22 88888.00 2008-04-17 12:27:59.901 108 18238.20 82.45 52534.20 88888.00 2008-04-17 12:28:00.401 108 18238.29 82.42 52534.23 88888.00 2008-04-17 12:28:00.901 108 18238.19 82.37 52534.23 88888.00 2008-04-17 12:28:01.401 108 18238.00 82.30 52534.20 88888.00 2008-04-17 12:28:01.901 108 18238.01 82.28 52534.16 88888.00 2008-04-17 12:28:02.401 108 18237.99 82.32 52534.20 88888.00 2008-04-17 12:28:02.901 108 18237.88 82.33 52534.35 88888.00 2008-04-17 12:28:03.401 108 18237.94 82.34 52534.30 88888.00 2008-04-17 12:28:03.901 108 18237.81 82.35 52534.38 88888.00 2008-04-17 12:28:04.401 108 18237.86 82.28 52534.37 88888.00 2008-04-17 12:28:04.901 108 18237.88 82.32 52534.22 88888.00 2008-04-17 12:28:05.401 108 18237.86 82.24 52534.25 88888.00 2008-04-17 12:28:05.901 108 18237.90 82.33 52534.28 88888.00 2008-04-17 12:28:06.401 108 18237.78 82.32 52534.33 88888.00 2008-04-17 12:28:06.901 108 18237.74 82.29 52534.23 88888.00 2008-04-17 12:28:07.401 108 18237.81 82.26 52534.19 88888.00 2008-04-17 12:28:07.901 108 18237.89 82.24 52534.22 88888.00 2008-04-17 12:28:08.401 108 18237.85 82.26 52534.20 88888.00 2008-04-17 12:28:08.901 108 18237.77 82.21 52534.27 88888.00 2008-04-17 12:28:09.401 108 18237.84 82.21 52534.24 88888.00 2008-04-17 12:28:09.901 108 18237.84 82.15 52534.14 88888.00 2008-04-17 12:28:10.401 108 18237.79 82.20 52534.12 88888.00 2008-04-17 12:28:10.901 108 18237.76 82.19 52534.08 88888.00 2008-04-17 12:28:11.401 108 18237.74 82.26 52534.04 88888.00 2008-04-17 12:28:11.901 108 18237.76 82.25 52534.01 88888.00 2008-04-17 12:28:12.401 108 18237.78 82.28 52534.04 88888.00 2008-04-17 12:28:12.901 108 18237.65 82.30 52534.09 88888.00 2008-04-17 12:28:13.401 108 18237.57 82.29 52534.16 88888.00 2008-04-17 12:28:13.901 108 18237.59 82.19 52534.27 88888.00 2008-04-17 12:28:14.401 108 18237.66 82.20 52534.25 88888.00 2008-04-17 12:28:14.901 108 18237.60 82.20 52534.14 88888.00 2008-04-17 12:28:15.401 108 18237.68 82.23 52534.15 88888.00 2008-04-17 12:28:15.901 108 18237.54 82.31 52534.21 88888.00 2008-04-17 12:28:16.401 108 18237.42 82.29 52534.23 88888.00 2008-04-17 12:28:16.901 108 18237.36 82.21 52534.27 88888.00 2008-04-17 12:28:17.401 108 18236.94 82.22 52534.30 88888.00 2008-04-17 12:28:17.901 108 18236.99 82.24 52534.40 88888.00 2008-04-17 12:28:18.401 108 18237.24 82.29 52534.38 88888.00 2008-04-17 12:28:18.901 108 18237.48 82.31 52534.36 88888.00 2008-04-17 12:28:19.401 108 18237.62 82.30 52534.27 88888.00 2008-04-17 12:28:19.901 108 18237.62 82.23 52534.23 88888.00 2008-04-17 12:28:20.401 108 18237.62 82.26 52534.20 88888.00 2008-04-17 12:28:20.901 108 18237.70 82.22 52534.20 88888.00 2008-04-17 12:28:21.401 108 18237.68 82.18 52534.36 88888.00 2008-04-17 12:28:21.901 108 18237.68 82.21 52534.40 88888.00 2008-04-17 12:28:22.401 108 18237.56 82.17 52534.43 88888.00 2008-04-17 12:28:22.901 108 18237.74 82.17 52534.25 88888.00 2008-04-17 12:28:23.401 108 18237.88 82.10 52534.24 88888.00 2008-04-17 12:28:23.901 108 18237.98 82.00 52534.31 88888.00 2008-04-17 12:28:24.401 108 18237.89 81.88 52534.33 88888.00 2008-04-17 12:28:24.901 108 18237.87 82.01 52534.24 88888.00 2008-04-17 12:28:25.401 108 18237.81 82.12 52534.32 88888.00 2008-04-17 12:28:25.901 108 18237.76 82.06 52534.36 88888.00 2008-04-17 12:28:26.401 108 18237.78 82.07 52534.32 88888.00 2008-04-17 12:28:26.901 108 18237.76 81.94 52534.38 88888.00 2008-04-17 12:28:27.401 108 18237.67 81.87 52534.37 88888.00 2008-04-17 12:28:27.901 108 18237.70 82.07 52534.31 88888.00 2008-04-17 12:28:28.401 108 18237.71 82.03 52534.27 88888.00 2008-04-17 12:28:28.901 108 18237.69 82.00 52534.39 88888.00 2008-04-17 12:28:29.401 108 18237.74 81.94 52534.37 88888.00 2008-04-17 12:28:29.901 108 18237.85 81.96 52534.23 88888.00 2008-04-17 12:28:30.401 108 18237.87 82.12 52534.33 88888.00 2008-04-17 12:28:30.901 108 18237.86 82.16 52534.36 88888.00 2008-04-17 12:28:31.401 108 18237.74 82.12 52534.36 88888.00 2008-04-17 12:28:31.901 108 18237.71 82.13 52534.34 88888.00 2008-04-17 12:28:32.401 108 18237.79 81.98 52534.31 88888.00 2008-04-17 12:28:32.901 108 18237.74 81.90 52534.35 88888.00 2008-04-17 12:28:33.401 108 18237.76 81.95 52534.33 88888.00 2008-04-17 12:28:33.901 108 18237.81 81.89 52534.28 88888.00 2008-04-17 12:28:34.401 108 18237.85 81.88 52534.36 88888.00 2008-04-17 12:28:34.901 108 18237.78 81.94 52534.39 88888.00 2008-04-17 12:28:35.401 108 18237.94 82.10 52534.39 88888.00 2008-04-17 12:28:35.901 108 18237.97 82.22 52534.33 88888.00 2008-04-17 12:28:36.401 108 18237.97 82.21 52534.24 88888.00 2008-04-17 12:28:36.901 108 18238.00 82.14 52534.31 88888.00 2008-04-17 12:28:37.401 108 18237.91 82.03 52534.38 88888.00 2008-04-17 12:28:37.901 108 18237.62 82.12 52534.49 88888.00 2008-04-17 12:28:38.401 108 18237.46 82.17 52534.44 88888.00 2008-04-17 12:28:38.901 108 18237.57 82.06 52534.36 88888.00 2008-04-17 12:28:39.401 108 18237.84 82.06 52534.37 88888.00 2008-04-17 12:28:39.901 108 18237.80 81.94 52534.46 88888.00 2008-04-17 12:28:40.401 108 18237.79 82.11 52534.45 88888.00 2008-04-17 12:28:40.901 108 18237.82 82.23 52534.43 88888.00 2008-04-17 12:28:41.401 108 18237.79 82.21 52534.46 88888.00 2008-04-17 12:28:41.901 108 18237.76 82.17 52534.47 88888.00 2008-04-17 12:28:42.401 108 18237.63 82.18 52534.56 88888.00 2008-04-17 12:28:42.901 108 18237.60 82.13 52534.48 88888.00 2008-04-17 12:28:43.401 108 18237.76 82.16 52534.42 88888.00 2008-04-17 12:28:43.901 108 18237.80 82.20 52534.40 88888.00 2008-04-17 12:28:44.401 108 18237.77 82.21 52534.40 88888.00 2008-04-17 12:28:44.901 108 18237.65 82.13 52534.43 88888.00 2008-04-17 12:28:45.401 108 18237.64 82.29 52534.40 88888.00 2008-04-17 12:28:45.901 108 18237.62 82.20 52534.47 88888.00 2008-04-17 12:28:46.401 108 18237.62 82.23 52534.49 88888.00 2008-04-17 12:28:46.901 108 18237.65 82.22 52534.49 88888.00 2008-04-17 12:28:47.401 108 18237.65 82.30 52534.36 88888.00 2008-04-17 12:28:47.901 108 18237.45 82.29 52534.31 88888.00 2008-04-17 12:28:48.401 108 18237.49 82.30 52534.37 88888.00 2008-04-17 12:28:48.901 108 18237.57 82.28 52534.40 88888.00 2008-04-17 12:28:49.401 108 18237.48 82.34 52534.43 88888.00 2008-04-17 12:28:49.901 108 18237.30 82.42 52534.43 88888.00 2008-04-17 12:28:50.401 108 18237.34 82.32 52534.51 88888.00 2008-04-17 12:28:50.901 108 18237.46 82.35 52534.68 88888.00 2008-04-17 12:28:51.401 108 18237.31 82.45 52534.69 88888.00 2008-04-17 12:28:51.901 108 18237.23 82.46 52534.67 88888.00 2008-04-17 12:28:52.401 108 18237.11 82.44 52534.63 88888.00 2008-04-17 12:28:52.901 108 18237.01 82.44 52534.59 88888.00 2008-04-17 12:28:53.401 108 18237.19 82.46 52534.55 88888.00 2008-04-17 12:28:53.901 108 18237.29 82.54 52534.57 88888.00 2008-04-17 12:28:54.401 108 18237.31 82.45 52534.63 88888.00 2008-04-17 12:28:54.901 108 18237.23 82.41 52534.70 88888.00 2008-04-17 12:28:55.401 108 18237.25 82.43 52534.69 88888.00 2008-04-17 12:28:55.901 108 18237.26 82.54 52534.66 88888.00 2008-04-17 12:28:56.401 108 18237.06 82.49 52534.68 88888.00 2008-04-17 12:28:56.901 108 18237.09 82.51 52534.73 88888.00 2008-04-17 12:28:57.401 108 18237.31 82.47 52534.70 88888.00 2008-04-17 12:28:57.901 108 18237.41 82.48 52534.68 88888.00 2008-04-17 12:28:58.401 108 18237.31 82.54 52534.69 88888.00 2008-04-17 12:28:58.901 108 18237.23 82.57 52534.73 88888.00 2008-04-17 12:28:59.401 108 18237.15 82.50 52534.66 88888.00 2008-04-17 12:28:59.901 108 18237.16 82.50 52534.61 88888.00 2008-04-17 12:29:00.401 108 18237.15 82.57 52534.58 88888.00 2008-04-17 12:29:00.901 108 18236.97 82.57 52534.58 88888.00 2008-04-17 12:29:01.401 108 18237.05 82.50 52534.66 88888.00 2008-04-17 12:29:01.901 108 18237.05 82.61 52534.68 88888.00 2008-04-17 12:29:02.401 108 18237.06 82.62 52534.58 88888.00 2008-04-17 12:29:02.901 108 18237.19 82.58 52534.55 88888.00 2008-04-17 12:29:03.401 108 18237.19 82.64 52534.56 88888.00 2008-04-17 12:29:03.901 108 18237.10 82.62 52534.57 88888.00 2008-04-17 12:29:04.401 108 18237.19 82.62 52534.61 88888.00 2008-04-17 12:29:04.901 108 18237.11 82.69 52534.58 88888.00 2008-04-17 12:29:05.401 108 18237.04 82.71 52534.62 88888.00 2008-04-17 12:29:05.901 108 18237.19 82.78 52534.66 88888.00 2008-04-17 12:29:06.401 108 18237.19 82.79 52534.68 88888.00 2008-04-17 12:29:06.901 108 18237.00 82.79 52534.71 88888.00 2008-04-17 12:29:07.401 108 18236.95 82.76 52534.71 88888.00 2008-04-17 12:29:07.901 108 18236.94 82.80 52534.68 88888.00 2008-04-17 12:29:08.401 108 18237.19 82.88 52534.54 88888.00 2008-04-17 12:29:08.901 108 18237.23 82.76 52534.58 88888.00 2008-04-17 12:29:09.401 108 18237.10 82.65 52534.58 88888.00 2008-04-17 12:29:09.901 108 18237.10 82.69 52534.63 88888.00 2008-04-17 12:29:10.401 108 18237.18 82.70 52534.59 88888.00 2008-04-17 12:29:10.901 108 18237.03 82.86 52534.58 88888.00 2008-04-17 12:29:11.401 108 18237.01 82.92 52534.60 88888.00 2008-04-17 12:29:11.901 108 18236.99 82.99 52534.61 88888.00 2008-04-17 12:29:12.401 108 18237.03 83.01 52534.55 88888.00 2008-04-17 12:29:12.901 108 18237.11 82.99 52534.60 88888.00 2008-04-17 12:29:13.401 108 18237.22 83.03 52534.55 88888.00 2008-04-17 12:29:13.901 108 18237.30 83.08 52534.50 88888.00 2008-04-17 12:29:14.401 108 18237.27 83.02 52534.48 88888.00 2008-04-17 12:29:14.901 108 18237.14 82.90 52534.57 88888.00 2008-04-17 12:29:15.401 108 18237.20 82.77 52534.61 88888.00 2008-04-17 12:29:15.901 108 18237.36 82.82 52534.57 88888.00 2008-04-17 12:29:16.401 108 18237.27 82.83 52534.54 88888.00 2008-04-17 12:29:16.901 108 18237.27 82.74 52534.55 88888.00 2008-04-17 12:29:17.401 108 18237.30 82.91 52534.52 88888.00 2008-04-17 12:29:17.901 108 18237.33 83.13 52534.70 88888.00 2008-04-17 12:29:18.401 108 18237.34 83.14 52534.74 88888.00 2008-04-17 12:29:18.901 108 18237.32 83.17 52534.73 88888.00 2008-04-17 12:29:19.401 108 18237.29 83.15 52534.77 88888.00 2008-04-17 12:29:19.901 108 18237.35 83.03 52534.67 88888.00 2008-04-17 12:29:20.401 108 18237.34 83.00 52534.67 88888.00 2008-04-17 12:29:20.901 108 18237.24 83.06 52534.72 88888.00 2008-04-17 12:29:21.401 108 18237.08 83.11 52534.68 88888.00 2008-04-17 12:29:21.901 108 18237.11 83.13 52534.68 88888.00 2008-04-17 12:29:22.401 108 18237.03 83.14 52534.79 88888.00 2008-04-17 12:29:22.901 108 18236.93 83.15 52534.79 88888.00 2008-04-17 12:29:23.401 108 18237.05 83.14 52534.65 88888.00 2008-04-17 12:29:23.901 108 18237.00 83.21 52534.63 88888.00 2008-04-17 12:29:24.401 108 18236.89 83.09 52534.75 88888.00 2008-04-17 12:29:24.901 108 18237.14 83.01 52534.80 88888.00 2008-04-17 12:29:25.401 108 18237.19 83.07 52534.75 88888.00 2008-04-17 12:29:25.901 108 18237.03 83.13 52534.72 88888.00 2008-04-17 12:29:26.401 108 18237.16 83.17 52534.59 88888.00 2008-04-17 12:29:26.901 108 18237.09 83.12 52534.66 88888.00 2008-04-17 12:29:27.401 108 18237.04 83.11 52534.75 88888.00 2008-04-17 12:29:27.901 108 18237.18 83.14 52534.74 88888.00 2008-04-17 12:29:28.401 108 18237.19 83.13 52534.73 88888.00 2008-04-17 12:29:28.901 108 18237.13 83.20 52534.75 88888.00 2008-04-17 12:29:29.401 108 18237.05 83.25 52534.75 88888.00 2008-04-17 12:29:29.901 108 18237.00 83.34 52534.66 88888.00 2008-04-17 12:29:30.401 108 18237.05 83.35 52534.70 88888.00 2008-04-17 12:29:30.901 108 18236.99 83.36 52534.83 88888.00 2008-04-17 12:29:31.401 108 18236.94 83.41 52534.77 88888.00 2008-04-17 12:29:31.901 108 18237.08 83.41 52534.79 88888.00 2008-04-17 12:29:32.401 108 18237.09 83.41 52534.77 88888.00 2008-04-17 12:29:32.901 108 18237.06 83.43 52534.74 88888.00 2008-04-17 12:29:33.401 108 18237.00 83.47 52534.78 88888.00 2008-04-17 12:29:33.901 108 18237.03 83.51 52534.78 88888.00 2008-04-17 12:29:34.401 108 18236.92 83.54 52534.78 88888.00 2008-04-17 12:29:34.901 108 18236.84 83.48 52534.62 88888.00 2008-04-17 12:29:35.401 108 18236.83 83.55 52534.75 88888.00 2008-04-17 12:29:35.901 108 18236.88 83.59 52534.92 88888.00 2008-04-17 12:29:36.401 108 18236.92 83.70 52534.83 88888.00 2008-04-17 12:29:36.901 108 18236.94 83.70 52534.86 88888.00 2008-04-17 12:29:37.401 108 18236.93 83.73 52534.84 88888.00 2008-04-17 12:29:37.901 108 18236.89 83.77 52534.81 88888.00 2008-04-17 12:29:38.401 108 18236.88 83.76 52534.83 88888.00 2008-04-17 12:29:38.901 108 18236.79 83.69 52534.84 88888.00 2008-04-17 12:29:39.401 108 18236.81 83.67 52534.91 88888.00 2008-04-17 12:29:39.901 108 18236.84 83.67 52534.92 88888.00 2008-04-17 12:29:40.401 108 18236.90 83.70 52534.83 88888.00 2008-04-17 12:29:40.901 108 18236.79 83.65 52534.85 88888.00 2008-04-17 12:29:41.401 108 18236.68 83.66 52534.85 88888.00 2008-04-17 12:29:41.901 108 18236.70 83.73 52534.79 88888.00 2008-04-17 12:29:42.401 108 18236.82 83.71 52534.86 88888.00 2008-04-17 12:29:42.901 108 18236.84 83.75 52534.90 88888.00 2008-04-17 12:29:43.401 108 18236.79 83.75 52534.94 88888.00 2008-04-17 12:29:43.901 108 18236.75 83.76 52534.97 88888.00 2008-04-17 12:29:44.401 108 18236.73 83.76 52535.00 88888.00 2008-04-17 12:29:44.901 108 18236.58 83.77 52534.85 88888.00 2008-04-17 12:29:45.401 108 18236.58 83.86 52534.73 88888.00 2008-04-17 12:29:45.901 108 18236.57 83.95 52534.83 88888.00 2008-04-17 12:29:46.401 108 18236.54 83.91 52534.79 88888.00 2008-04-17 12:29:46.901 108 18236.56 83.87 52534.70 88888.00 2008-04-17 12:29:47.401 108 18236.57 83.95 52534.75 88888.00 2008-04-17 12:29:47.901 108 18236.62 84.03 52534.73 88888.00 2008-04-17 12:29:48.401 108 18236.57 84.00 52534.66 88888.00 2008-04-17 12:29:48.901 108 18236.49 83.94 52534.66 88888.00 2008-04-17 12:29:49.398 108 18236.50 83.94 52534.80 88888.00 2008-04-17 12:29:49.908 108 18236.54 83.92 52534.86 88888.00 2008-04-17 12:29:50.408 108 18236.43 83.89 52534.83 88888.00 2008-04-17 12:29:50.908 108 18236.34 83.90 52534.78 88888.00 2008-04-17 12:29:51.408 108 18236.42 83.88 52534.70 88888.00 2008-04-17 12:29:51.908 108 18236.39 83.90 52534.63 88888.00 2008-04-17 12:29:52.408 108 18236.53 84.06 52534.67 88888.00 2008-04-17 12:29:52.908 108 18236.54 84.11 52534.66 88888.00 2008-04-17 12:29:53.408 108 18236.59 84.13 52534.72 88888.00 2008-04-17 12:29:53.908 108 18236.50 84.14 52534.71 88888.00 2008-04-17 12:29:54.408 108 18236.59 84.15 52534.71 88888.00 2008-04-17 12:29:54.908 108 18236.60 84.16 52534.81 88888.00 2008-04-17 12:29:55.408 108 18236.50 84.20 52534.68 88888.00 2008-04-17 12:29:55.908 108 18236.46 84.24 52534.61 88888.00 2008-04-17 12:29:56.408 108 18236.50 84.24 52534.66 88888.00 2008-04-17 12:29:56.908 108 18236.55 84.36 52534.70 88888.00 2008-04-17 12:29:57.408 108 18236.39 84.42 52534.74 88888.00 2008-04-17 12:29:57.908 108 18236.46 84.50 52534.60 88888.00 2008-04-17 12:29:58.408 108 18236.46 84.45 52534.61 88888.00 2008-04-17 12:29:58.908 108 18236.56 84.49 52534.65 88888.00 2008-04-17 12:29:59.408 108 18236.65 84.43 52534.63 88888.00 2008-04-17 12:29:59.908 108 18236.68 84.41 52534.63 88888.00 2008-04-17 12:30:00.408 108 18236.76 84.50 52534.62 88888.00 2008-04-17 12:30:00.908 108 18236.77 84.35 52534.58 88888.00 2008-04-17 12:30:01.408 108 18236.68 84.38 52534.51 88888.00 2008-04-17 12:30:01.908 108 18236.62 84.40 52534.43 88888.00 2008-04-17 12:30:02.408 108 18236.60 84.47 52534.51 88888.00 2008-04-17 12:30:02.908 108 18236.50 84.47 52534.58 88888.00 2008-04-17 12:30:03.408 108 18236.57 84.42 52534.59 88888.00 2008-04-17 12:30:03.908 108 18236.59 84.40 52534.52 88888.00 2008-04-17 12:30:04.408 108 18236.51 84.37 52534.48 88888.00 2008-04-17 12:30:04.908 108 18236.55 84.41 52534.34 88888.00 2008-04-17 12:30:05.408 108 18236.55 84.47 52534.40 88888.00 2008-04-17 12:30:05.908 108 18236.58 84.54 52534.49 88888.00 2008-04-17 12:30:06.408 108 18236.48 84.66 52534.56 88888.00 2008-04-17 12:30:06.908 108 18236.37 84.71 52534.58 88888.00 2008-04-17 12:30:07.408 108 18236.27 84.68 52534.65 88888.00 2008-04-17 12:30:07.908 108 18236.26 84.71 52534.50 88888.00 2008-04-17 12:30:08.408 108 18236.42 84.69 52534.50 88888.00 2008-04-17 12:30:08.908 108 18236.49 84.65 52534.47 88888.00 2008-04-17 12:30:09.408 108 18236.45 84.65 52534.57 88888.00 2008-04-17 12:30:09.908 108 18236.56 84.72 52534.51 88888.00 2008-04-17 12:30:10.408 108 18236.53 84.76 52534.40 88888.00 2008-04-17 12:30:10.908 108 18236.40 84.75 52534.47 88888.00 2008-04-17 12:30:11.408 108 18236.38 84.74 52534.38 88888.00 2008-04-17 12:30:11.908 108 18236.42 84.75 52534.37 88888.00 2008-04-17 12:30:12.408 108 18236.44 84.69 52534.33 88888.00 2008-04-17 12:30:12.908 108 18236.34 84.63 52534.32 88888.00 2008-04-17 12:30:13.408 108 18236.43 84.69 52534.39 88888.00 2008-04-17 12:30:13.908 108 18236.44 84.74 52534.44 88888.00 2008-04-17 12:30:14.408 108 18236.35 84.69 52534.33 88888.00 2008-04-17 12:30:14.908 108 18236.39 84.72 52534.28 88888.00 2008-04-17 12:30:15.408 108 18236.45 84.76 52534.22 88888.00 2008-04-17 12:30:15.908 108 18236.39 84.80 52534.20 88888.00 2008-04-17 12:30:16.408 108 18236.36 84.89 52534.26 88888.00 2008-04-17 12:30:16.908 108 18236.27 84.90 52534.32 88888.00 2008-04-17 12:30:17.408 108 18236.14 84.77 52534.46 88888.00 2008-04-17 12:30:17.908 108 18236.21 84.78 52534.48 88888.00 2008-04-17 12:30:18.408 108 18236.23 84.92 52534.48 88888.00 2008-04-17 12:30:18.908 108 18236.26 85.00 52534.52 88888.00 2008-04-17 12:30:19.408 108 18236.22 84.88 52534.47 88888.00 2008-04-17 12:30:19.908 108 18236.30 84.86 52534.48 88888.00 2008-04-17 12:30:20.408 108 18236.27 84.86 52534.51 88888.00 2008-04-17 12:30:20.908 108 18236.17 84.88 52534.51 88888.00 2008-04-17 12:30:21.408 108 18236.29 84.96 52534.52 88888.00 2008-04-17 12:30:21.908 108 18236.34 85.03 52534.49 88888.00 2008-04-17 12:30:22.408 108 18236.21 85.10 52534.45 88888.00 2008-04-17 12:30:22.908 108 18236.06 85.13 52534.61 88888.00 2008-04-17 12:30:23.408 108 18235.97 85.13 52534.60 88888.00 2008-04-17 12:30:23.908 108 18236.01 85.17 52534.55 88888.00 2008-04-17 12:30:24.408 108 18236.11 85.19 52534.59 88888.00 2008-04-17 12:30:24.908 108 18236.03 85.15 52534.45 88888.00 2008-04-17 12:30:25.408 108 18236.05 85.26 52534.37 88888.00 2008-04-17 12:30:25.908 108 18236.10 85.40 52534.44 88888.00 2008-04-17 12:30:26.408 108 18236.10 85.47 52534.48 88888.00 2008-04-17 12:30:26.908 108 18236.02 85.42 52534.45 88888.00 2008-04-17 12:30:27.408 108 18235.92 85.46 52534.50 88888.00 2008-04-17 12:30:27.908 108 18235.94 85.53 52534.55 88888.00 2008-04-17 12:30:28.408 108 18235.94 85.56 52534.62 88888.00 2008-04-17 12:30:28.908 108 18235.94 85.51 52534.57 88888.00 2008-04-17 12:30:29.408 108 18235.93 85.61 52534.57 88888.00 2008-04-17 12:30:29.908 108 18236.04 85.64 52534.62 88888.00 2008-04-17 12:30:30.408 108 18235.97 85.65 52534.58 88888.00 2008-04-17 12:30:30.908 108 18235.89 85.64 52534.57 88888.00 2008-04-17 12:30:31.408 108 18235.94 85.64 52534.73 88888.00 2008-04-17 12:30:31.908 108 18236.00 85.69 52534.70 88888.00 2008-04-17 12:30:32.408 108 18236.06 85.74 52534.56 88888.00 2008-04-17 12:30:32.908 108 18236.01 85.82 52534.52 88888.00 2008-04-17 12:30:33.408 108 18235.96 85.82 52534.48 88888.00 2008-04-17 12:30:33.908 108 18235.86 85.83 52534.39 88888.00 2008-04-17 12:30:34.408 108 18235.89 85.90 52534.36 88888.00 2008-04-17 12:30:34.908 108 18235.88 85.88 52534.49 88888.00 2008-04-17 12:30:35.408 108 18235.80 85.85 52534.42 88888.00 2008-04-17 12:30:35.908 108 18235.77 85.81 52534.52 88888.00 2008-04-17 12:30:36.408 108 18235.64 85.86 52534.54 88888.00 2008-04-17 12:30:36.908 108 18235.52 85.76 52534.47 88888.00 2008-04-17 12:30:37.408 108 18235.39 85.67 52534.49 88888.00 2008-04-17 12:30:37.908 108 18235.59 85.76 52534.52 88888.00 2008-04-17 12:30:38.408 108 18235.54 85.85 52534.57 88888.00 2008-04-17 12:30:38.908 108 18235.48 85.89 52534.58 88888.00 2008-04-17 12:30:39.408 108 18235.51 85.91 52534.58 88888.00 2008-04-17 12:30:39.908 108 18235.51 85.92 52534.60 88888.00 2008-04-17 12:30:40.408 108 18235.52 85.92 52534.67 88888.00 2008-04-17 12:30:40.908 108 18235.68 85.96 52534.68 88888.00 2008-04-17 12:30:41.408 108 18235.66 85.92 52534.65 88888.00 2008-04-17 12:30:41.908 108 18235.59 85.99 52534.67 88888.00 2008-04-17 12:30:42.408 108 18235.63 86.01 52534.75 88888.00 2008-04-17 12:30:42.908 108 18235.57 86.08 52534.67 88888.00 2008-04-17 12:30:43.408 108 18235.59 86.12 52534.61 88888.00 2008-04-17 12:30:43.908 108 18235.57 86.09 52534.62 88888.00 2008-04-17 12:30:44.408 108 18235.52 86.19 52534.60 88888.00 2008-04-17 12:30:44.908 108 18235.38 86.26 52534.78 88888.00 2008-04-17 12:30:45.408 108 18235.15 86.25 52534.79 88888.00 2008-04-17 12:30:45.908 108 18235.15 86.28 52534.71 88888.00 2008-04-17 12:30:46.408 108 18235.23 86.22 52534.72 88888.00 2008-04-17 12:30:46.908 108 18235.13 86.29 52534.60 88888.00 2008-04-17 12:30:47.408 108 18235.10 86.40 52534.52 88888.00 2008-04-17 12:30:47.908 108 18234.86 86.37 52534.60 88888.00 2008-04-17 12:30:48.408 108 18234.98 86.26 52534.62 88888.00 2008-04-17 12:30:48.908 108 18235.05 86.28 52534.60 88888.00 2008-04-17 12:30:49.408 108 18235.07 86.22 52534.65 88888.00 2008-04-17 12:30:49.908 108 18235.10 86.18 52534.69 88888.00 2008-04-17 12:30:50.408 108 18235.06 86.30 52534.66 88888.00 2008-04-17 12:30:50.908 108 18235.01 86.37 52534.58 88888.00 2008-04-17 12:30:51.408 108 18235.06 86.47 52534.59 88888.00 2008-04-17 12:30:51.908 108 18235.01 86.53 52534.60 88888.00 2008-04-17 12:30:52.408 108 18235.08 86.53 52534.62 88888.00 2008-04-17 12:30:52.908 108 18235.31 86.57 52534.49 88888.00 2008-04-17 12:30:53.408 108 18235.38 86.61 52534.51 88888.00 2008-04-17 12:30:53.908 108 18235.36 86.55 52534.57 88888.00 2008-04-17 12:30:54.408 108 18235.25 86.66 52534.54 88888.00 2008-04-17 12:30:54.908 108 18235.24 86.71 52534.62 88888.00 2008-04-17 12:30:55.408 108 18235.18 86.78 52534.71 88888.00 2008-04-17 12:30:55.908 108 18235.20 86.68 52534.62 88888.00 2008-04-17 12:30:56.408 108 18235.17 86.69 52534.58 88888.00 2008-04-17 12:30:56.908 108 18235.02 86.70 52534.55 88888.00 2008-04-17 12:30:57.408 108 18235.08 86.68 52534.49 88888.00 2008-04-17 12:30:57.908 108 18235.10 86.73 52534.56 88888.00 2008-04-17 12:30:58.408 108 18234.99 86.75 52534.66 88888.00 2008-04-17 12:30:58.908 108 18234.94 86.82 52534.62 88888.00 2008-04-17 12:30:59.408 108 18235.01 86.86 52534.62 88888.00 2008-04-17 12:30:59.908 108 18234.98 86.88 52534.57 88888.00 2008-04-17 12:31:00.408 108 18234.94 86.91 52534.46 88888.00 2008-04-17 12:31:00.908 108 18234.97 86.80 52534.40 88888.00 2008-04-17 12:31:01.408 108 18234.96 86.78 52534.40 88888.00 2008-04-17 12:31:01.908 108 18234.98 86.74 52534.54 88888.00 2008-04-17 12:31:02.408 108 18235.08 86.75 52534.63 88888.00 2008-04-17 12:31:02.908 108 18235.08 86.75 52534.74 88888.00 2008-04-17 12:31:03.408 108 18235.13 86.81 52534.75 88888.00 2008-04-17 12:31:03.908 108 18235.13 86.84 52534.63 88888.00 2008-04-17 12:31:04.408 108 18235.10 86.78 52534.60 88888.00 2008-04-17 12:31:04.908 108 18234.97 86.86 52534.65 88888.00 2008-04-17 12:31:05.408 108 18234.82 86.94 52534.63 88888.00 2008-04-17 12:31:05.908 108 18234.71 86.97 52534.52 88888.00 2008-04-17 12:31:06.408 108 18234.70 86.91 52534.51 88888.00 2008-04-17 12:31:06.908 108 18234.77 87.02 52534.42 88888.00 2008-04-17 12:31:07.408 108 18234.85 87.02 52534.40 88888.00 2008-04-17 12:31:07.908 108 18234.78 87.04 52534.42 88888.00 2008-04-17 12:31:08.408 108 18234.84 87.02 52534.40 88888.00 2008-04-17 12:31:08.908 108 18234.94 86.99 52534.40 88888.00 2008-04-17 12:31:09.408 108 18234.92 86.97 52534.38 88888.00 2008-04-17 12:31:09.908 108 18234.93 86.91 52534.39 88888.00 2008-04-17 12:31:10.408 108 18234.90 86.91 52534.46 88888.00 2008-04-17 12:31:10.908 108 18234.86 87.02 52534.43 88888.00 2008-04-17 12:31:11.408 108 18234.92 87.01 52534.35 88888.00 2008-04-17 12:31:11.908 108 18234.88 87.03 52534.34 88888.00 2008-04-17 12:31:12.408 108 18234.87 87.09 52534.43 88888.00 2008-04-17 12:31:12.908 108 18234.85 87.00 52534.39 88888.00 2008-04-17 12:31:13.408 108 18234.87 87.00 52534.48 88888.00 2008-04-17 12:31:13.908 108 18234.92 87.02 52534.43 88888.00 2008-04-17 12:31:14.408 108 18234.91 87.00 52534.44 88888.00 2008-04-17 12:31:14.908 108 18234.69 86.91 52534.45 88888.00 2008-04-17 12:31:15.408 108 18234.67 86.87 52534.45 88888.00 2008-04-17 12:31:15.908 108 18234.67 86.96 52534.47 88888.00 2008-04-17 12:31:16.408 108 18234.76 86.98 52534.44 88888.00 2008-04-17 12:31:16.908 108 18234.88 87.01 52534.43 88888.00 2008-04-17 12:31:17.408 108 18234.83 87.03 52534.36 88888.00 2008-04-17 12:31:17.908 108 18234.85 87.06 52534.30 88888.00 2008-04-17 12:31:18.408 108 18234.76 87.06 52534.34 88888.00 2008-04-17 12:31:18.908 108 18234.84 87.05 52534.39 88888.00 2008-04-17 12:31:19.408 108 18234.83 86.98 52534.32 88888.00 2008-04-17 12:31:19.908 108 18234.75 87.03 52534.33 88888.00 2008-04-17 12:31:20.408 108 18234.77 87.11 52534.33 88888.00 2008-04-17 12:31:20.908 108 18234.82 87.11 52534.34 88888.00 2008-04-17 12:31:21.408 108 18234.80 87.13 52534.30 88888.00 2008-04-17 12:31:21.908 108 18234.81 87.15 52534.26 88888.00 2008-04-17 12:31:22.408 108 18234.87 87.14 52534.24 88888.00 2008-04-17 12:31:22.908 108 18234.77 87.18 52534.30 88888.00 2008-04-17 12:31:23.408 108 18234.58 87.07 52534.37 88888.00 2008-04-17 12:31:23.908 108 18234.59 87.05 52534.31 88888.00 2008-04-17 12:31:24.408 108 18234.53 87.03 52534.33 88888.00 2008-04-17 12:31:24.908 108 18234.45 87.10 52534.39 88888.00 2008-04-17 12:31:25.408 108 18234.53 87.21 52534.38 88888.00 2008-04-17 12:31:25.908 108 18234.60 87.16 52534.48 88888.00 2008-04-17 12:31:26.408 108 18234.64 87.20 52534.55 88888.00 2008-04-17 12:31:26.908 108 18234.59 87.22 52534.51 88888.00 2008-04-17 12:31:27.408 108 18234.47 87.33 52534.48 88888.00 2008-04-17 12:31:27.908 108 18234.48 87.40 52534.49 88888.00 2008-04-17 12:31:28.408 108 18234.61 87.42 52534.54 88888.00 2008-04-17 12:31:28.908 108 18234.73 87.42 52534.60 88888.00 2008-04-17 12:31:29.408 108 18234.82 87.39 52534.59 88888.00 2008-04-17 12:31:29.908 108 18234.48 87.33 52534.60 88888.00 2008-04-17 12:31:30.408 108 18234.27 87.40 52534.56 88888.00 2008-04-17 12:31:30.908 108 18234.27 87.45 52534.59 88888.00 2008-04-17 12:31:31.408 108 18234.43 87.48 52534.60 88888.00 2008-04-17 12:31:31.908 108 18234.49 87.50 52534.47 88888.00 2008-04-17 12:31:32.408 108 18234.42 87.55 52534.44 88888.00 2008-04-17 12:31:32.908 108 18234.52 87.53 52534.52 88888.00 2008-04-17 12:31:33.408 108 18234.40 87.49 52534.57 88888.00 2008-04-17 12:31:33.908 108 18234.45 87.45 52534.61 88888.00 2008-04-17 12:31:34.408 108 18234.45 87.48 52534.56 88888.00 2008-04-17 12:31:34.908 108 18234.56 87.45 52534.50 88888.00 2008-04-17 12:31:35.408 108 18234.58 87.51 52534.57 88888.00 2008-04-17 12:31:35.908 108 18234.60 87.52 52534.61 88888.00 2008-04-17 12:31:36.408 108 18234.54 87.51 52534.50 88888.00 2008-04-17 12:31:36.908 108 18234.48 87.49 52534.50 88888.00 2008-04-17 12:31:37.408 108 18234.39 87.49 52534.54 88888.00 2008-04-17 12:31:37.908 108 18234.47 87.51 52534.51 88888.00 2008-04-17 12:31:38.408 108 18234.45 87.48 52534.47 88888.00 2008-04-17 12:31:38.908 108 18234.42 87.56 52534.49 88888.00 2008-04-17 12:31:39.408 108 18234.52 87.61 52534.48 88888.00 2008-04-17 12:31:39.908 108 18234.54 87.62 52534.49 88888.00 2008-04-17 12:31:40.408 108 18234.43 87.61 52534.55 88888.00 2008-04-17 12:31:40.908 108 18234.39 87.59 52534.46 88888.00 2008-04-17 12:31:41.408 108 18234.50 87.58 52534.46 88888.00 2008-04-17 12:31:41.908 108 18234.50 87.53 52534.52 88888.00 2008-04-17 12:31:42.408 108 18234.44 87.56 52534.55 88888.00 2008-04-17 12:31:42.908 108 18234.37 87.58 52534.55 88888.00 2008-04-17 12:31:43.408 108 18234.28 87.61 52534.46 88888.00 2008-04-17 12:31:43.908 108 18234.37 87.68 52534.51 88888.00 2008-04-17 12:31:44.408 108 18234.37 87.79 52534.49 88888.00 2008-04-17 12:31:44.908 108 18234.32 87.84 52534.44 88888.00 2008-04-17 12:31:45.408 108 18234.32 87.81 52534.50 88888.00 2008-04-17 12:31:45.908 108 18234.34 87.76 52534.51 88888.00 2008-04-17 12:31:46.408 108 18234.33 87.67 52534.40 88888.00 2008-04-17 12:31:46.908 108 18234.30 87.54 52534.46 88888.00 2008-04-17 12:31:47.408 108 18234.32 87.64 52534.51 88888.00 2008-04-17 12:31:47.908 108 18234.42 87.77 52534.45 88888.00 2008-04-17 12:31:48.408 108 18234.31 87.82 52534.54 88888.00 2008-04-17 12:31:48.908 108 18234.39 87.84 52534.52 88888.00 2008-04-17 12:31:49.408 108 18234.34 87.85 52534.60 88888.00 2008-04-17 12:31:49.908 108 18234.25 87.82 52534.59 88888.00 2008-04-17 12:31:50.408 108 18234.30 87.80 52534.49 88888.00 2008-04-17 12:31:50.908 108 18234.37 87.82 52534.39 88888.00 2008-04-17 12:31:51.408 108 18234.37 87.88 52534.47 88888.00 2008-04-17 12:31:51.908 108 18234.39 87.96 52534.58 88888.00 2008-04-17 12:31:52.408 108 18234.31 87.91 52534.50 88888.00 2008-04-17 12:31:52.908 108 18234.29 87.97 52534.39 88888.00 2008-04-17 12:31:53.408 108 18234.38 87.99 52534.38 88888.00 2008-04-17 12:31:53.908 108 18234.42 87.98 52534.48 88888.00 2008-04-17 12:31:54.408 108 18234.42 87.87 52534.48 88888.00 2008-04-17 12:31:54.908 108 18234.41 87.92 52534.49 88888.00 2008-04-17 12:31:55.408 108 18234.53 87.90 52534.37 88888.00 2008-04-17 12:31:55.908 108 18234.54 87.98 52534.50 88888.00 2008-04-17 12:31:56.408 108 18234.51 88.10 52534.54 88888.00 2008-04-17 12:31:56.908 108 18234.51 88.07 52534.52 88888.00 2008-04-17 12:31:57.408 108 18234.47 88.14 52534.62 88888.00 2008-04-17 12:31:57.908 108 18234.47 88.13 52534.60 88888.00 2008-04-17 12:31:58.408 108 18234.42 88.11 52534.52 88888.00 2008-04-17 12:31:58.908 108 18234.45 88.19 52534.46 88888.00 2008-04-17 12:31:59.408 108 18234.47 88.22 52534.40 88888.00 2008-04-17 12:31:59.908 108 18234.49 88.26 52534.48 88888.00 2008-04-17 12:32:00.408 108 18234.49 88.32 52534.50 88888.00 2008-04-17 12:32:00.908 108 18234.52 88.30 52534.51 88888.00 2008-04-17 12:32:01.408 108 18234.53 88.34 52534.49 88888.00 2008-04-17 12:32:01.908 108 18234.51 88.46 52534.52 88888.00 2008-04-17 12:32:02.408 108 18234.45 88.51 52534.60 88888.00 2008-04-17 12:32:02.908 108 18234.45 88.45 52534.65 88888.00 2008-04-17 12:32:03.408 108 18234.50 88.40 52534.74 88888.00 2008-04-17 12:32:03.908 108 18234.41 88.45 52534.88 88888.00 2008-04-17 12:32:04.408 108 18234.34 88.49 52534.77 88888.00 2008-04-17 12:32:04.908 108 18234.48 88.52 52534.66 88888.00 2008-04-17 12:32:05.408 108 18234.52 88.50 52534.78 88888.00 2008-04-17 12:32:05.908 108 18234.53 88.45 52534.79 88888.00 2008-04-17 12:32:06.408 108 18234.64 88.52 52534.71 88888.00 2008-04-17 12:32:06.908 108 18234.44 88.59 52534.69 88888.00 2008-04-17 12:32:07.408 108 18234.55 88.58 52534.72 88888.00 2008-04-17 12:32:07.908 108 18234.58 88.55 52534.67 88888.00 2008-04-17 12:32:08.408 108 18234.45 88.51 52534.57 88888.00 2008-04-17 12:32:08.908 108 18234.51 88.59 52534.52 88888.00 2008-04-17 12:32:09.408 108 18234.45 88.63 52534.44 88888.00 2008-04-17 12:32:09.908 108 18234.66 88.45 52534.54 88888.00 2008-04-17 12:32:10.408 108 18234.64 88.50 52534.50 88888.00 2008-04-17 12:32:10.908 108 18234.43 88.71 52534.39 88888.00 2008-04-17 12:32:11.408 108 18234.37 88.79 52534.44 88888.00 2008-04-17 12:32:11.908 108 18234.32 88.75 52534.45 88888.00 2008-04-17 12:32:12.408 108 18234.18 88.68 52534.44 88888.00 2008-04-17 12:32:12.908 108 18234.23 88.75 52534.49 88888.00 2008-04-17 12:32:13.408 108 18234.28 88.77 52534.46 88888.00 2008-04-17 12:32:13.908 108 18234.31 88.72 52534.54 88888.00 2008-04-17 12:32:14.408 108 18234.37 88.64 52534.52 88888.00 2008-04-17 12:32:14.908 108 18234.29 88.73 52534.28 88888.00 2008-04-17 12:32:15.408 108 18234.34 88.75 52534.24 88888.00 2008-04-17 12:32:15.908 108 18234.30 88.73 52534.37 88888.00 2008-04-17 12:32:16.408 108 18234.50 88.70 52534.38 88888.00 2008-04-17 12:32:16.908 108 18234.53 88.75 52534.37 88888.00 2008-04-17 12:32:17.408 108 18234.67 88.73 52534.47 88888.00 2008-04-17 12:32:17.908 108 18234.64 88.69 52534.39 88888.00 2008-04-17 12:32:18.408 108 18234.62 88.70 52534.32 88888.00 2008-04-17 12:32:18.908 108 18234.66 88.71 52534.35 88888.00 2008-04-17 12:32:19.408 108 18234.50 88.71 52534.39 88888.00 2008-04-17 12:32:19.908 108 18234.41 88.71 52534.39 88888.00 2008-04-17 12:32:20.408 108 18234.41 88.73 52534.42 88888.00 2008-04-17 12:32:20.908 108 18234.39 88.83 52534.43 88888.00 2008-04-17 12:32:21.408 108 18234.26 88.83 52534.44 88888.00 2008-04-17 12:32:21.908 108 18234.23 88.84 52534.39 88888.00 2008-04-17 12:32:22.408 108 18234.29 88.72 52534.40 88888.00 2008-04-17 12:32:22.908 108 18234.38 88.69 52534.47 88888.00 2008-04-17 12:32:23.408 108 18234.32 88.73 52534.42 88888.00 2008-04-17 12:32:23.908 108 18234.25 88.75 52534.34 88888.00 2008-04-17 12:32:24.408 108 18234.25 88.82 52534.39 88888.00 2008-04-17 12:32:24.908 108 18234.36 88.87 52534.39 88888.00 2008-04-17 12:32:25.408 108 18234.48 88.89 52534.48 88888.00 2008-04-17 12:32:25.908 108 18234.55 88.91 52534.57 88888.00 2008-04-17 12:32:26.408 108 18234.58 88.96 52534.60 88888.00 2008-04-17 12:32:26.908 108 18234.64 89.03 52534.61 88888.00 2008-04-17 12:32:27.408 108 18234.58 89.02 52534.50 88888.00 2008-04-17 12:32:27.908 108 18234.70 89.04 52534.59 88888.00 2008-04-17 12:32:28.408 108 18234.67 89.10 52534.68 88888.00 2008-04-17 12:32:28.908 108 18234.59 89.07 52534.66 88888.00 2008-04-17 12:32:29.408 108 18234.56 89.04 52534.52 88888.00 2008-04-17 12:32:29.908 108 18234.44 89.04 52534.42 88888.00 2008-04-17 12:32:30.408 108 18234.56 89.01 52534.52 88888.00 2008-04-17 12:32:30.908 108 18234.54 88.91 52534.48 88888.00 2008-04-17 12:32:31.408 108 18234.48 88.90 52534.48 88888.00 2008-04-17 12:32:31.908 108 18234.43 88.85 52534.43 88888.00 2008-04-17 12:32:32.408 108 18234.55 88.95 52534.55 88888.00 2008-04-17 12:32:32.908 108 18234.59 89.00 52534.60 88888.00 2008-04-17 12:32:33.408 108 18234.69 88.94 52534.65 88888.00 2008-04-17 12:32:33.908 108 18234.71 88.85 52534.63 88888.00 2008-04-17 12:32:34.408 108 18234.67 88.85 52534.55 88888.00 2008-04-17 12:32:34.908 108 18234.67 88.78 52534.49 88888.00 2008-04-17 12:32:35.408 108 18234.67 88.70 52534.62 88888.00 2008-04-17 12:32:35.908 108 18234.62 88.80 52534.63 88888.00 2008-04-17 12:32:36.408 108 18234.65 88.84 52534.60 88888.00 2008-04-17 12:32:36.908 108 18234.61 88.88 52534.49 88888.00 2008-04-17 12:32:37.408 108 18234.51 88.95 52534.54 88888.00 2008-04-17 12:32:37.908 108 18234.65 88.85 52534.50 88888.00 2008-04-17 12:32:38.408 108 18234.55 88.76 52534.50 88888.00 2008-04-17 12:32:38.908 108 18234.51 88.76 52534.56 88888.00 2008-04-17 12:32:39.408 108 18234.52 88.68 52534.65 88888.00 2008-04-17 12:32:39.908 108 18234.65 88.49 52534.67 88888.00 2008-04-17 12:32:40.408 108 18234.60 88.53 52534.67 88888.00 2008-04-17 12:32:40.908 108 18234.65 88.55 52534.56 88888.00 2008-04-17 12:32:41.408 108 18234.67 88.59 52534.49 88888.00 2008-04-17 12:32:41.908 108 18234.71 88.53 52534.60 88888.00 2008-04-17 12:32:42.408 108 18234.52 88.63 52534.52 88888.00 2008-04-17 12:32:42.908 108 18234.69 88.80 52534.44 88888.00 2008-04-17 12:32:43.408 108 18234.59 88.77 52534.48 88888.00 2008-04-17 12:32:43.908 108 18234.51 88.74 52534.59 88888.00 2008-04-17 12:32:44.408 108 18234.50 88.75 52534.57 88888.00 2008-04-17 12:32:44.908 108 18234.42 88.77 52534.60 88888.00 2008-04-17 12:32:45.408 108 18234.45 88.81 52534.62 88888.00 2008-04-17 12:32:45.908 108 18234.63 88.84 52534.58 88888.00 2008-04-17 12:32:46.408 108 18234.65 88.85 52534.66 88888.00 2008-04-17 12:32:46.908 108 18234.66 88.74 52534.60 88888.00 2008-04-17 12:32:47.408 108 18234.63 88.79 52534.67 88888.00 2008-04-17 12:32:47.908 108 18234.56 88.90 52534.59 88888.00 2008-04-17 12:32:48.408 108 18234.56 88.91 52534.43 88888.00 2008-04-17 12:32:48.908 108 18234.64 88.94 52534.45 88888.00 2008-04-17 12:32:49.408 108 18234.72 88.92 52534.51 88888.00 2008-04-17 12:32:49.908 108 18234.73 88.91 52534.54 88888.00 2008-04-17 12:32:50.408 108 18234.72 88.92 52534.45 88888.00 2008-04-17 12:32:50.908 108 18234.60 88.99 52534.50 88888.00 2008-04-17 12:32:51.408 108 18234.60 88.98 52534.51 88888.00 2008-04-17 12:32:51.908 108 18234.67 89.09 52534.58 88888.00 2008-04-17 12:32:52.408 108 18234.65 89.13 52534.56 88888.00 2008-04-17 12:32:52.908 108 18234.77 88.98 52534.59 88888.00 2008-04-17 12:32:53.408 108 18234.70 88.98 52534.65 88888.00 2008-04-17 12:32:53.908 108 18234.59 88.89 52534.66 88888.00 2008-04-17 12:32:54.408 108 18234.61 88.86 52534.77 88888.00 2008-04-17 12:32:54.908 108 18234.58 88.88 52534.83 88888.00 2008-04-17 12:32:55.408 108 18234.59 88.88 52534.79 88888.00 2008-04-17 12:32:55.908 108 18234.69 88.99 52534.88 88888.00 2008-04-17 12:32:56.408 108 18234.64 89.03 52534.92 88888.00 2008-04-17 12:32:56.908 108 18234.70 89.05 52534.84 88888.00 2008-04-17 12:32:57.408 108 18234.66 89.09 52534.81 88888.00 2008-04-17 12:32:57.908 108 18234.70 89.10 52534.81 88888.00 2008-04-17 12:32:58.408 108 18234.73 89.04 52534.84 88888.00 2008-04-17 12:32:58.908 108 18234.67 89.10 52534.78 88888.00 2008-04-17 12:32:59.408 108 18234.80 89.19 52534.69 88888.00 2008-04-17 12:32:59.908 108 18234.76 89.23 52534.70 88888.00 2008-04-17 12:33:00.408 108 18234.80 89.10 52534.74 88888.00 2008-04-17 12:33:00.908 108 18234.92 89.13 52534.75 88888.00 2008-04-17 12:33:01.408 108 18234.85 89.15 52534.68 88888.00 2008-04-17 12:33:01.908 108 18234.87 89.11 52534.61 88888.00 2008-04-17 12:33:02.408 108 18235.03 89.09 52534.65 88888.00 2008-04-17 12:33:02.908 108 18234.98 89.18 52534.55 88888.00 2008-04-17 12:33:03.408 108 18234.94 89.20 52534.63 88888.00 2008-04-17 12:33:03.908 108 18235.06 89.20 52534.60 88888.00 2008-04-17 12:33:04.408 108 18235.06 89.31 52534.60 88888.00 2008-04-17 12:33:04.908 108 18235.15 89.29 52534.67 88888.00 2008-04-17 12:33:05.408 108 18235.08 89.29 52534.62 88888.00 2008-04-17 12:33:05.908 108 18235.06 89.36 52534.60 88888.00 2008-04-17 12:33:06.408 108 18235.04 89.21 52534.67 88888.00 2008-04-17 12:33:06.908 108 18235.09 89.17 52534.77 88888.00 2008-04-17 12:33:07.408 108 18235.05 89.28 52534.75 88888.00 2008-04-17 12:33:07.908 108 18235.05 89.25 52534.72 88888.00 2008-04-17 12:33:08.408 108 18235.10 89.28 52534.82 88888.00 2008-04-17 12:33:08.908 108 18235.10 89.32 52534.86 88888.00 2008-04-17 12:33:09.408 108 18235.12 89.33 52534.86 88888.00 2008-04-17 12:33:09.908 108 18235.21 89.37 52534.67 88888.00 2008-04-17 12:33:10.408 108 18235.27 89.23 52534.70 88888.00 2008-04-17 12:33:10.908 108 18235.28 89.24 52534.71 88888.00 2008-04-17 12:33:11.408 108 18235.26 89.32 52534.67 88888.00 2008-04-17 12:33:11.908 108 18235.28 89.25 52534.80 88888.00 2008-04-17 12:33:12.408 108 18235.24 89.25 52534.82 88888.00 2008-04-17 12:33:12.908 108 18235.20 89.32 52534.71 88888.00 2008-04-17 12:33:13.408 108 18235.28 89.37 52534.71 88888.00 2008-04-17 12:33:13.908 108 18235.32 89.38 52534.70 88888.00 2008-04-17 12:33:14.408 108 18235.38 89.41 52534.69 88888.00 2008-04-17 12:33:14.908 108 18235.38 89.45 52534.75 88888.00 2008-04-17 12:33:15.408 108 18235.34 89.45 52534.74 88888.00 2008-04-17 12:33:15.908 108 18235.30 89.54 52534.72 88888.00 2008-04-17 12:33:16.408 108 18235.29 89.55 52534.77 88888.00 2008-04-17 12:33:16.908 108 18235.31 89.53 52534.70 88888.00 2008-04-17 12:33:17.408 108 18235.47 89.59 52534.66 88888.00 2008-04-17 12:33:17.908 108 18235.27 89.58 52534.78 88888.00 2008-04-17 12:33:18.408 108 18235.28 89.56 52534.80 88888.00 2008-04-17 12:33:18.908 108 18235.40 89.55 52534.74 88888.00 2008-04-17 12:33:19.408 108 18235.40 89.58 52534.81 88888.00 2008-04-17 12:33:19.908 108 18235.42 89.61 52534.71 88888.00 2008-04-17 12:33:20.408 108 18235.46 89.69 52534.70 88888.00 2008-04-17 12:33:20.908 108 18235.42 89.64 52534.67 88888.00 2008-04-17 12:33:21.408 108 18235.49 89.61 52534.69 88888.00 2008-04-17 12:33:21.908 108 18235.47 89.69 52534.71 88888.00 2008-04-17 12:33:22.408 108 18235.54 89.73 52534.72 88888.00 2008-04-17 12:33:22.908 108 18235.53 89.75 52534.66 88888.00 2008-04-17 12:33:23.408 108 18235.39 89.76 52534.73 88888.00 2008-04-17 12:33:23.908 108 18235.42 89.65 52534.74 88888.00 2008-04-17 12:33:24.408 108 18235.45 89.68 52534.69 88888.00 2008-04-17 12:33:24.908 108 18235.47 89.68 52534.72 88888.00 2008-04-17 12:33:25.408 108 18235.50 89.65 52534.60 88888.00 2008-04-17 12:33:25.908 108 18235.52 89.75 52534.56 88888.00 2008-04-17 12:33:26.408 108 18235.52 89.73 52534.77 88888.00 2008-04-17 12:33:26.908 108 18235.54 89.71 52534.86 88888.00 2008-04-17 12:33:27.408 108 18235.49 89.70 52534.77 88888.00 2008-04-17 12:33:27.908 108 18235.41 89.77 52534.74 88888.00 2008-04-17 12:33:28.408 108 18235.35 89.76 52534.70 88888.00 2008-04-17 12:33:28.908 108 18235.50 89.53 52534.68 88888.00 2008-04-17 12:33:29.408 108 18235.58 89.56 52534.63 88888.00 2008-04-17 12:33:29.908 108 18235.49 89.70 52534.61 88888.00 2008-04-17 12:33:30.408 108 18235.56 89.73 52534.69 88888.00 2008-04-17 12:33:30.908 108 18235.53 89.76 52534.65 88888.00 2008-04-17 12:33:31.408 108 18235.47 89.74 52534.71 88888.00 2008-04-17 12:33:31.908 108 18235.49 89.72 52534.75 88888.00 2008-04-17 12:33:32.408 108 18235.48 89.77 52534.78 88888.00 2008-04-17 12:33:32.908 108 18235.38 89.77 52534.66 88888.00 2008-04-17 12:33:33.408 108 18235.48 89.75 52534.62 88888.00 2008-04-17 12:33:33.908 108 18235.52 89.75 52534.65 88888.00 2008-04-17 12:33:34.408 108 18235.45 89.73 52534.62 88888.00 2008-04-17 12:33:34.908 108 18235.45 89.70 52534.52 88888.00 2008-04-17 12:33:35.408 108 18235.52 89.72 52534.65 88888.00 2008-04-17 12:33:35.908 108 18235.51 89.62 52534.61 88888.00 2008-04-17 12:33:36.408 108 18235.40 89.66 52534.61 88888.00 2008-04-17 12:33:36.908 108 18235.45 89.74 52534.57 88888.00 2008-04-17 12:33:37.408 108 18235.46 89.80 52534.59 88888.00 2008-04-17 12:33:37.908 108 18235.45 89.87 52534.68 88888.00 2008-04-17 12:33:38.408 108 18235.47 89.94 52534.78 88888.00 2008-04-17 12:33:38.908 108 18235.37 89.92 52534.70 88888.00 2008-04-17 12:33:39.408 108 18235.51 90.00 52534.67 88888.00 2008-04-17 12:33:39.908 108 18235.56 90.04 52534.71 88888.00 2008-04-17 12:33:40.408 108 18235.52 89.99 52534.79 88888.00 2008-04-17 12:33:40.908 108 18235.53 89.85 52534.75 88888.00 2008-04-17 12:33:41.408 108 18235.52 89.87 52534.77 88888.00 2008-04-17 12:33:41.908 108 18235.59 89.88 52534.80 88888.00 2008-04-17 12:33:42.408 108 18235.56 89.87 52534.74 88888.00 2008-04-17 12:33:42.908 108 18235.54 89.84 52534.74 88888.00 2008-04-17 12:33:43.408 108 18235.56 89.89 52534.66 88888.00 2008-04-17 12:33:43.908 108 18235.60 90.00 52534.61 88888.00 2008-04-17 12:33:44.408 108 18235.63 89.98 52534.69 88888.00 2008-04-17 12:33:44.908 108 18235.46 89.90 52534.73 88888.00 2008-04-17 12:33:45.408 108 18235.40 89.92 52534.67 88888.00 2008-04-17 12:33:45.908 108 18235.59 89.95 52534.59 88888.00 2008-04-17 12:33:46.408 108 18235.57 89.95 52534.56 88888.00 2008-04-17 12:33:46.908 108 18235.47 89.96 52534.54 88888.00 2008-04-17 12:33:47.408 108 18235.50 89.85 52534.47 88888.00 2008-04-17 12:33:47.908 108 18235.41 89.83 52534.49 88888.00 2008-04-17 12:33:48.408 108 18235.45 89.77 52534.52 88888.00 2008-04-17 12:33:48.908 108 18235.50 89.63 52534.61 88888.00 2008-04-17 12:33:49.408 108 18235.61 89.63 52534.65 88888.00 2008-04-17 12:33:49.908 108 18235.58 89.73 52534.73 88888.00 2008-04-17 12:33:50.408 108 18235.54 89.85 52534.82 88888.00 2008-04-17 12:33:50.908 108 18235.49 89.94 52534.88 88888.00 2008-04-17 12:33:51.408 108 18235.53 89.99 52534.80 88888.00 2008-04-17 12:33:51.908 108 18235.56 89.99 52534.75 88888.00 2008-04-17 12:33:52.408 108 18235.63 89.99 52534.77 88888.00 2008-04-17 12:33:52.908 108 18235.62 89.99 52534.77 88888.00 2008-04-17 12:33:53.408 108 18235.56 89.94 52534.74 88888.00 2008-04-17 12:33:53.908 108 18235.59 89.95 52534.80 88888.00 2008-04-17 12:33:54.408 108 18235.56 89.98 52534.88 88888.00 2008-04-17 12:33:54.908 108 18235.47 90.04 52534.85 88888.00 2008-04-17 12:33:55.408 108 18235.53 90.05 52534.86 88888.00 2008-04-17 12:33:55.908 108 18235.54 90.00 52534.94 88888.00 2008-04-17 12:33:56.408 108 18235.37 90.04 52534.90 88888.00 2008-04-17 12:33:56.908 108 18235.25 90.04 52534.85 88888.00 2008-04-17 12:33:57.408 108 18235.28 90.03 52534.78 88888.00 2008-04-17 12:33:57.908 108 18235.27 90.05 52534.90 88888.00 2008-04-17 12:33:58.408 108 18235.23 90.07 52534.86 88888.00 2008-04-17 12:33:58.908 108 18235.31 89.99 52534.78 88888.00 2008-04-17 12:33:59.408 108 18235.31 89.98 52534.81 88888.00 2008-04-17 12:33:59.908 108 18235.41 89.95 52534.81 88888.00 2008-04-17 12:34:00.408 108 18235.34 89.86 52534.82 88888.00 2008-04-17 12:34:00.908 108 18235.26 89.89 52534.84 88888.00 2008-04-17 12:34:01.408 108 18235.23 89.88 52534.88 88888.00 2008-04-17 12:34:01.908 108 18235.18 89.69 52534.91 88888.00 2008-04-17 12:34:02.408 108 18235.29 89.62 52534.88 88888.00 2008-04-17 12:34:02.908 108 18235.35 89.53 52534.84 88888.00 2008-04-17 12:34:03.408 108 18235.35 89.66 52534.75 88888.00 2008-04-17 12:34:03.908 108 18235.38 89.67 52534.81 88888.00 2008-04-17 12:34:04.408 108 18235.34 89.73 52534.89 88888.00 2008-04-17 12:34:04.908 108 18235.31 89.83 52534.89 88888.00 2008-04-17 12:34:05.408 108 18235.45 89.86 52534.90 88888.00 2008-04-17 12:34:05.908 108 18235.60 89.83 52534.94 88888.00 2008-04-17 12:34:06.408 108 18235.56 89.84 52534.91 88888.00 2008-04-17 12:34:06.908 108 18235.46 89.90 52534.88 88888.00 2008-04-17 12:34:07.408 108 18235.49 89.90 52534.91 88888.00 2008-04-17 12:34:07.908 108 18235.46 89.90 52534.81 88888.00 2008-04-17 12:34:08.408 108 18235.49 89.89 52535.01 88888.00 2008-04-17 12:34:08.908 108 18235.51 89.88 52535.10 88888.00 2008-04-17 12:34:09.408 108 18235.50 89.84 52535.08 88888.00 2008-04-17 12:34:09.908 108 18235.52 89.90 52535.08 88888.00 2008-04-17 12:34:10.408 108 18235.67 89.95 52534.97 88888.00 2008-04-17 12:34:10.908 108 18235.67 89.90 52534.96 88888.00 2008-04-17 12:34:11.408 108 18235.73 89.95 52534.88 88888.00 2008-04-17 12:34:11.908 108 18235.69 89.96 52534.71 88888.00 2008-04-17 12:34:12.408 108 18235.70 89.89 52534.80 88888.00 2008-04-17 12:34:12.908 108 18235.75 89.80 52534.79 88888.00 2008-04-17 12:34:13.408 108 18235.75 89.82 52534.79 88888.00 2008-04-17 12:34:13.908 108 18235.75 89.79 52534.81 88888.00 2008-04-17 12:34:14.408 108 18235.64 89.79 52534.82 88888.00 2008-04-17 12:34:14.908 108 18235.66 89.79 52534.81 88888.00 2008-04-17 12:34:15.408 108 18235.72 89.76 52534.85 88888.00 2008-04-17 12:34:15.908 108 18235.77 89.78 52534.83 88888.00 2008-04-17 12:34:16.408 108 18235.86 89.82 52534.88 88888.00 2008-04-17 12:34:16.908 108 18235.79 89.75 52534.85 88888.00 2008-04-17 12:34:17.408 108 18235.81 89.67 52534.84 88888.00 2008-04-17 12:34:17.908 108 18235.88 89.56 52534.93 88888.00 2008-04-17 12:34:18.408 108 18235.86 89.61 52534.95 88888.00 2008-04-17 12:34:18.908 108 18235.94 89.61 52534.92 88888.00 2008-04-17 12:34:19.408 108 18235.92 89.58 52534.91 88888.00 2008-04-17 12:34:19.908 108 18235.94 89.54 52535.00 88888.00 2008-04-17 12:34:20.408 108 18235.79 89.47 52535.01 88888.00 2008-04-17 12:34:20.908 108 18235.77 89.51 52534.96 88888.00 2008-04-17 12:34:21.408 108 18235.83 89.52 52534.92 88888.00 2008-04-17 12:34:21.908 108 18235.89 89.53 52534.89 88888.00 2008-04-17 12:34:22.408 108 18235.85 89.58 52534.77 88888.00 2008-04-17 12:34:22.908 108 18235.86 89.58 52534.70 88888.00 2008-04-17 12:34:23.408 108 18235.92 89.54 52534.80 88888.00 2008-04-17 12:34:23.908 108 18235.92 89.47 52534.66 88888.00 2008-04-17 12:34:24.408 108 18235.90 89.43 52534.74 88888.00 2008-04-17 12:34:24.908 108 18235.83 89.49 52534.77 88888.00 2008-04-17 12:34:25.408 108 18235.81 89.54 52534.89 88888.00 2008-04-17 12:34:25.908 108 18235.84 89.51 52534.75 88888.00 2008-04-17 12:34:26.408 108 18235.86 89.32 52534.70 88888.00 2008-04-17 12:34:26.908 108 18235.83 89.16 52534.77 88888.00 2008-04-17 12:34:27.408 108 18235.68 89.15 52534.74 88888.00 2008-04-17 12:34:27.908 108 18235.85 89.18 52534.59 88888.00 2008-04-17 12:34:28.408 108 18235.96 89.22 52534.70 88888.00 2008-04-17 12:34:28.908 108 18236.01 89.24 52534.68 88888.00 2008-04-17 12:34:29.408 108 18235.92 89.50 52534.67 88888.00 2008-04-17 12:34:29.908 108 18235.95 89.56 52534.67 88888.00 2008-04-17 12:34:30.408 108 18236.02 89.57 52534.63 88888.00 2008-04-17 12:34:30.908 108 18236.00 89.55 52534.62 88888.00 2008-04-17 12:34:31.408 108 18236.00 89.55 52534.65 88888.00 2008-04-17 12:34:31.908 108 18235.96 89.49 52534.62 88888.00 2008-04-17 12:34:32.408 108 18235.99 89.38 52534.65 88888.00 2008-04-17 12:34:32.908 108 18236.11 89.40 52534.55 88888.00 2008-04-17 12:34:33.408 108 18236.03 89.43 52534.46 88888.00 2008-04-17 12:34:33.908 108 18235.96 89.43 52534.43 88888.00 2008-04-17 12:34:34.408 108 18236.00 89.42 52534.42 88888.00 2008-04-17 12:34:34.908 108 18235.97 89.41 52534.55 88888.00 2008-04-17 12:34:35.408 108 18235.97 89.40 52534.51 88888.00 2008-04-17 12:34:35.908 108 18236.02 89.40 52534.40 88888.00 2008-04-17 12:34:36.408 108 18235.97 89.37 52534.45 88888.00 2008-04-17 12:34:36.908 108 18236.00 89.44 52534.54 88888.00 2008-04-17 12:34:37.408 108 18236.00 89.36 52534.54 88888.00 2008-04-17 12:34:37.908 108 18235.97 89.24 52534.60 88888.00 2008-04-17 12:34:38.408 108 18235.90 89.30 52534.62 88888.00 2008-04-17 12:34:38.908 108 18235.91 89.35 52534.52 88888.00 2008-04-17 12:34:39.408 108 18235.86 89.38 52534.52 88888.00 2008-04-17 12:34:39.908 108 18235.89 89.43 52534.47 88888.00 2008-04-17 12:34:40.408 108 18235.94 89.38 52534.55 88888.00 2008-04-17 12:34:40.908 108 18236.02 89.34 52534.49 88888.00 2008-04-17 12:34:41.408 108 18235.95 89.25 52534.43 88888.00 2008-04-17 12:34:41.908 108 18235.91 89.21 52534.52 88888.00 2008-04-17 12:34:42.408 108 18235.90 89.19 52534.50 88888.00 2008-04-17 12:34:42.908 108 18235.86 89.28 52534.50 88888.00 2008-04-17 12:34:43.408 108 18236.01 89.34 52534.46 88888.00 2008-04-17 12:34:43.908 108 18236.01 89.28 52534.37 88888.00 2008-04-17 12:34:44.408 108 18236.15 89.24 52534.39 88888.00 2008-04-17 12:34:44.908 108 18236.15 89.25 52534.46 88888.00 2008-04-17 12:34:45.408 108 18235.96 89.32 52534.49 88888.00 2008-04-17 12:34:45.908 108 18235.86 89.30 52534.61 88888.00 2008-04-17 12:34:46.408 108 18235.91 89.29 52534.73 88888.00 2008-04-17 12:34:46.908 108 18235.96 89.28 52534.62 88888.00 2008-04-17 12:34:47.408 108 18236.00 89.28 52534.51 88888.00 2008-04-17 12:34:47.908 108 18235.95 89.26 52534.47 88888.00 2008-04-17 12:34:48.408 108 18236.03 89.22 52534.50 88888.00 2008-04-17 12:34:48.908 108 18236.01 89.28 52534.59 88888.00 2008-04-17 12:34:49.408 108 18235.92 89.26 52534.51 88888.00 2008-04-17 12:34:49.908 108 18235.90 89.20 52534.54 88888.00 2008-04-17 12:34:50.408 108 18236.07 89.18 52534.57 88888.00 2008-04-17 12:34:50.908 108 18236.13 89.15 52534.63 88888.00 2008-04-17 12:34:51.408 108 18236.37 89.20 52534.63 88888.00 2008-04-17 12:34:51.908 108 18236.25 89.16 52534.60 88888.00 2008-04-17 12:34:52.408 108 18236.07 89.21 52534.60 88888.00 2008-04-17 12:34:52.908 108 18236.06 89.26 52534.73 88888.00 2008-04-17 12:34:53.408 108 18236.00 89.29 52534.66 88888.00 2008-04-17 12:34:53.908 108 18235.97 89.24 52534.61 88888.00 2008-04-17 12:34:54.408 108 18235.95 89.24 52534.57 88888.00 2008-04-17 12:34:54.908 108 18236.00 89.26 52534.50 88888.00 2008-04-17 12:34:55.408 108 18236.00 89.33 52534.51 88888.00 2008-04-17 12:34:55.908 108 18235.84 89.29 52534.49 88888.00 2008-04-17 12:34:56.408 108 18235.93 89.25 52534.51 88888.00 2008-04-17 12:34:56.908 108 18235.86 89.26 52534.45 88888.00 2008-04-17 12:34:57.408 108 18235.95 89.30 52534.45 88888.00 2008-04-17 12:34:57.908 108 18235.88 89.36 52534.38 88888.00 2008-04-17 12:34:58.408 108 18235.79 89.34 52534.33 88888.00 2008-04-17 12:34:58.908 108 18235.74 89.30 52534.39 88888.00 2008-04-17 12:34:59.408 108 18235.70 89.24 52534.44 88888.00 2008-04-17 12:34:59.908 108 18235.63 89.20 52534.49 88888.00 2008-04-17 12:35:00.408 108 18235.68 89.16 52534.60 88888.00 2008-04-17 12:35:00.908 108 18235.69 89.16 52534.49 88888.00 2008-04-17 12:35:01.408 108 18235.74 89.22 52534.52 88888.00 2008-04-17 12:35:01.908 108 18235.72 89.29 52534.51 88888.00 2008-04-17 12:35:02.408 108 18235.81 89.21 52534.65 88888.00 2008-04-17 12:35:02.908 108 18235.97 89.15 52534.54 88888.00 2008-04-17 12:35:03.408 108 18235.96 89.21 52534.39 88888.00 2008-04-17 12:35:03.908 108 18235.84 89.17 52534.45 88888.00 2008-04-17 12:35:04.408 108 18235.86 89.16 52534.49 88888.00 2008-04-17 12:35:04.908 108 18236.10 89.20 52534.39 88888.00 2008-04-17 12:35:05.408 108 18236.16 89.15 52534.59 88888.00 2008-04-17 12:35:05.908 108 18236.16 89.21 52534.60 88888.00 2008-04-17 12:35:06.408 108 18236.01 89.17 52534.52 88888.00 2008-04-17 12:35:06.908 108 18236.14 89.18 52534.49 88888.00 2008-04-17 12:35:07.408 108 18236.10 89.05 52534.44 88888.00 2008-04-17 12:35:07.908 108 18236.08 89.06 52534.44 88888.00 2008-04-17 12:35:08.408 108 18236.13 89.19 52534.47 88888.00 2008-04-17 12:35:08.908 108 18236.23 89.26 52534.50 88888.00 2008-04-17 12:35:09.408 108 18236.08 89.25 52534.44 88888.00 2008-04-17 12:35:09.908 108 18236.12 89.26 52534.42 88888.00 2008-04-17 12:35:10.408 108 18236.22 89.37 52534.51 88888.00 2008-04-17 12:35:10.908 108 18236.15 89.37 52534.62 88888.00 2008-04-17 12:35:11.408 108 18235.92 89.32 52534.59 88888.00 2008-04-17 12:35:11.908 108 18235.90 89.34 52534.65 88888.00 2008-04-17 12:35:12.408 108 18236.03 89.37 52534.67 88888.00 2008-04-17 12:35:12.908 108 18236.01 89.39 52534.59 88888.00 2008-04-17 12:35:13.408 108 18235.94 89.25 52534.56 88888.00 2008-04-17 12:35:13.908 108 18236.12 89.26 52534.48 88888.00 2008-04-17 12:35:14.408 108 18236.15 89.30 52534.47 88888.00 2008-04-17 12:35:14.908 108 18236.23 89.30 52534.47 88888.00 2008-04-17 12:35:15.408 108 18236.28 89.31 52534.50 88888.00 2008-04-17 12:35:15.908 108 18236.17 89.34 52534.47 88888.00 2008-04-17 12:35:16.408 108 18236.28 89.31 52534.43 88888.00 2008-04-17 12:35:16.908 108 18236.36 89.29 52534.50 88888.00 2008-04-17 12:35:17.408 108 18236.26 89.28 52534.44 88888.00 2008-04-17 12:35:17.908 108 18236.23 89.30 52534.33 88888.00 2008-04-17 12:35:18.408 108 18236.19 89.28 52534.36 88888.00 2008-04-17 12:35:18.908 108 18236.21 89.30 52534.44 88888.00 2008-04-17 12:35:19.408 108 18236.08 89.32 52534.42 88888.00 2008-04-17 12:35:19.908 108 18236.10 89.35 52534.39 88888.00 2008-04-17 12:35:20.408 108 18235.99 89.39 52534.35 88888.00 2008-04-17 12:35:20.908 108 18236.00 89.40 52534.30 88888.00 2008-04-17 12:35:21.408 108 18236.05 89.32 52534.38 88888.00 2008-04-17 12:35:21.908 108 18236.03 89.31 52534.54 88888.00 2008-04-17 12:35:22.408 108 18236.04 89.12 52534.62 88888.00 2008-04-17 12:35:22.908 108 18236.16 89.12 52534.61 88888.00 2008-04-17 12:35:23.408 108 18236.13 89.35 52534.47 88888.00 2008-04-17 12:35:23.908 108 18236.03 89.35 52534.49 88888.00 2008-04-17 12:35:24.408 108 18236.13 89.36 52534.65 88888.00 2008-04-17 12:35:24.908 108 18236.14 89.37 52534.63 88888.00 2008-04-17 12:35:25.408 108 18236.13 89.32 52534.54 88888.00 2008-04-17 12:35:25.908 108 18236.22 89.29 52534.60 88888.00 2008-04-17 12:35:26.408 108 18236.25 89.32 52534.60 88888.00 2008-04-17 12:35:26.908 108 18236.24 89.21 52534.59 88888.00 2008-04-17 12:35:27.408 108 18236.24 89.13 52534.49 88888.00 2008-04-17 12:35:27.908 108 18236.21 89.04 52534.52 88888.00 2008-04-17 12:35:28.408 108 18236.17 88.87 52534.63 88888.00 2008-04-17 12:35:28.908 108 18236.22 88.85 52534.66 88888.00 2008-04-17 12:35:29.408 108 18236.16 88.88 52534.71 88888.00 2008-04-17 12:35:29.908 108 18236.23 88.89 52534.74 88888.00 2008-04-17 12:35:30.408 108 18236.18 88.92 52534.66 88888.00 2008-04-17 12:35:30.908 108 18236.03 89.01 52534.67 88888.00 2008-04-17 12:35:31.408 108 18235.93 89.07 52534.73 88888.00 2008-04-17 12:35:31.908 108 18235.89 89.09 52534.82 88888.00 2008-04-17 12:35:32.408 108 18235.92 89.10 52534.80 88888.00 2008-04-17 12:35:32.908 108 18235.86 89.10 52534.75 88888.00 2008-04-17 12:35:33.408 108 18235.94 88.95 52534.72 88888.00 2008-04-17 12:35:33.908 108 18235.96 88.82 52534.80 88888.00 2008-04-17 12:35:34.408 108 18236.00 88.91 52534.79 88888.00 2008-04-17 12:35:34.908 108 18235.91 88.90 52534.73 88888.00 2008-04-17 12:35:35.408 108 18235.86 88.87 52534.69 88888.00 2008-04-17 12:35:35.908 108 18235.83 88.82 52534.52 88888.00 2008-04-17 12:35:36.408 108 18235.85 88.83 52534.48 88888.00 2008-04-17 12:35:36.908 108 18236.03 88.82 52534.54 88888.00 2008-04-17 12:35:37.408 108 18236.04 88.81 52534.58 88888.00 2008-04-17 12:35:37.908 108 18236.06 88.85 52534.46 88888.00 2008-04-17 12:35:38.408 108 18235.97 88.86 52534.48 88888.00 2008-04-17 12:35:38.908 108 18235.93 88.91 52534.50 88888.00 2008-04-17 12:35:39.408 108 18236.00 88.99 52534.51 88888.00 2008-04-17 12:35:39.908 108 18236.04 88.91 52534.52 88888.00 2008-04-17 12:35:40.408 108 18235.89 88.81 52534.60 88888.00 2008-04-17 12:35:40.908 108 18235.77 88.84 52534.60 88888.00 2008-04-17 12:35:41.408 108 18235.81 88.76 52534.59 88888.00 2008-04-17 12:35:41.908 108 18235.92 88.70 52534.52 88888.00 2008-04-17 12:35:42.408 108 18235.83 88.79 52534.51 88888.00 2008-04-17 12:35:42.908 108 18235.82 88.79 52534.45 88888.00 2008-04-17 12:35:43.408 108 18235.84 88.76 52534.44 88888.00 2008-04-17 12:35:43.908 108 18235.99 88.62 52534.49 88888.00 2008-04-17 12:35:44.408 108 18236.17 88.55 52534.61 88888.00 2008-04-17 12:35:44.908 108 18235.95 88.49 52534.60 88888.00 2008-04-17 12:35:45.408 108 18235.91 88.53 52534.51 88888.00 2008-04-17 12:35:45.908 108 18235.84 88.56 52534.54 88888.00 2008-04-17 12:35:46.408 108 18235.85 88.50 52534.47 88888.00 2008-04-17 12:35:46.908 108 18235.82 88.48 52534.40 88888.00 2008-04-17 12:35:47.408 108 18235.91 88.53 52534.33 88888.00 2008-04-17 12:35:47.908 108 18235.97 88.54 52534.32 88888.00 2008-04-17 12:35:48.408 108 18235.93 88.51 52534.39 88888.00 2008-04-17 12:35:48.908 108 18235.96 88.51 52534.34 88888.00 2008-04-17 12:35:49.408 108 18235.88 88.46 52534.38 88888.00 2008-04-17 12:35:49.908 108 18235.74 88.48 52534.48 88888.00 2008-04-17 12:35:50.408 108 18235.93 88.46 52534.51 88888.00 2008-04-17 12:35:50.908 108 18236.08 88.43 52534.43 88888.00 2008-04-17 12:35:51.408 108 18236.18 88.51 52534.43 88888.00 2008-04-17 12:35:51.908 108 18236.06 88.49 52534.46 88888.00 2008-04-17 12:35:52.408 108 18235.99 88.49 52534.38 88888.00 2008-04-17 12:35:52.908 108 18235.95 88.51 52534.25 88888.00 2008-04-17 12:35:53.408 108 18236.00 88.50 52534.28 88888.00 2008-04-17 12:35:53.908 108 18235.92 88.50 52534.27 88888.00 2008-04-17 12:35:54.408 108 18235.89 88.56 52534.28 88888.00 2008-04-17 12:35:54.908 108 18235.75 88.52 52534.36 88888.00 2008-04-17 12:35:55.408 108 18235.72 88.51 52534.31 88888.00 2008-04-17 12:35:55.908 108 18235.75 88.44 52534.31 88888.00 2008-04-17 12:35:56.408 108 18235.89 88.38 52534.32 88888.00 2008-04-17 12:35:56.908 108 18235.99 88.40 52534.44 88888.00 2008-04-17 12:35:57.408 108 18235.82 88.41 52534.40 88888.00 2008-04-17 12:35:57.908 108 18235.94 88.39 52534.38 88888.00 2008-04-17 12:35:58.408 108 18236.23 88.36 52534.40 88888.00 2008-04-17 12:35:58.908 108 18236.03 88.35 52534.50 88888.00 2008-04-17 12:35:59.408 108 18235.96 88.28 52534.44 88888.00 2008-04-17 12:35:59.908 108 18236.07 88.34 52534.40 88888.00 2008-04-17 12:36:00.408 108 18235.99 88.37 52534.51 88888.00 2008-04-17 12:36:00.908 108 18235.89 88.26 52534.42 88888.00 2008-04-17 12:36:01.408 108 18235.94 88.19 52534.43 88888.00 2008-04-17 12:36:01.908 108 18235.95 88.21 52534.43 88888.00 2008-04-17 12:36:02.408 108 18235.93 88.26 52534.39 88888.00 2008-04-17 12:36:02.908 108 18235.93 88.36 52534.44 88888.00 2008-04-17 12:36:03.408 108 18235.91 88.33 52534.54 88888.00 2008-04-17 12:36:03.908 108 18236.01 88.36 52534.57 88888.00 2008-04-17 12:36:04.408 108 18235.97 88.43 52534.52 88888.00 2008-04-17 12:36:04.908 108 18235.97 88.39 52534.55 88888.00 2008-04-17 12:36:05.408 108 18235.95 88.46 52534.52 88888.00 2008-04-17 12:36:05.908 108 18235.95 88.52 52534.49 88888.00 2008-04-17 12:36:06.408 108 18235.94 88.41 52534.48 88888.00 2008-04-17 12:36:06.908 108 18236.00 88.41 52534.48 88888.00 2008-04-17 12:36:07.408 108 18236.22 88.41 52534.51 88888.00 2008-04-17 12:36:07.908 108 18236.27 88.40 52534.52 88888.00 2008-04-17 12:36:08.408 108 18236.13 88.40 52534.63 88888.00 2008-04-17 12:36:08.908 108 18235.91 88.40 52534.65 88888.00 2008-04-17 12:36:09.408 108 18235.93 88.40 52534.59 88888.00 2008-04-17 12:36:09.908 108 18235.97 88.36 52534.59 88888.00 2008-04-17 12:36:10.408 108 18236.00 88.34 52534.63 88888.00 2008-04-17 12:36:10.908 108 18236.14 88.35 52534.62 88888.00 2008-04-17 12:36:11.408 108 18236.10 88.33 52534.68 88888.00 2008-04-17 12:36:11.908 108 18236.12 88.20 52534.65 88888.00 2008-04-17 12:36:12.408 108 18236.10 88.25 52534.62 88888.00 2008-04-17 12:36:12.908 108 18235.94 88.31 52534.52 88888.00 2008-04-17 12:36:13.408 108 18235.99 88.33 52534.55 88888.00 2008-04-17 12:36:13.908 108 18236.08 88.32 52534.51 88888.00 2008-04-17 12:36:14.408 108 18236.10 88.26 52534.44 88888.00 2008-04-17 12:36:14.908 108 18236.19 88.31 52534.44 88888.00 2008-04-17 12:36:15.408 108 18236.05 88.39 52534.43 88888.00 2008-04-17 12:36:15.908 108 18236.07 88.45 52534.34 88888.00 2008-04-17 12:36:16.408 108 18236.10 88.46 52534.28 88888.00 2008-04-17 12:36:16.908 108 18236.17 88.47 52534.31 88888.00 2008-04-17 12:36:17.408 108 18236.14 88.50 52534.35 88888.00 2008-04-17 12:36:17.908 108 18236.17 88.52 52534.32 88888.00 2008-04-17 12:36:18.408 108 18236.19 88.61 52534.27 88888.00 2008-04-17 12:36:18.908 108 18236.14 88.61 52534.26 88888.00 2008-04-17 12:36:19.408 108 18236.13 88.62 52534.39 88888.00 2008-04-17 12:36:19.908 108 18236.13 88.52 52534.59 88888.00 2008-04-17 12:36:20.408 108 18236.01 88.50 52534.63 88888.00 2008-04-17 12:36:20.908 108 18236.11 88.52 52534.61 88888.00 2008-04-17 12:36:21.408 108 18236.17 88.46 52534.63 88888.00 2008-04-17 12:36:21.908 108 18236.11 88.57 52534.59 88888.00 2008-04-17 12:36:22.408 108 18236.10 88.56 52534.61 88888.00 2008-04-17 12:36:22.908 108 18236.05 88.53 52534.56 88888.00 2008-04-17 12:36:23.408 108 18236.13 88.39 52534.49 88888.00 2008-04-17 12:36:23.908 108 18236.16 88.46 52534.60 88888.00 2008-04-17 12:36:24.408 108 18236.08 88.54 52534.54 88888.00 2008-04-17 12:36:24.908 108 18235.95 88.59 52534.54 88888.00 2008-04-17 12:36:25.408 108 18235.95 88.58 52534.52 88888.00 2008-04-17 12:36:25.908 108 18236.04 88.58 52534.61 88888.00 2008-04-17 12:36:26.408 108 18236.03 88.50 52534.67 88888.00 2008-04-17 12:36:26.908 108 18235.97 88.46 52534.58 88888.00 2008-04-17 12:36:27.408 108 18236.01 88.49 52534.56 88888.00 2008-04-17 12:36:27.908 108 18236.05 88.51 52534.58 88888.00 2008-04-17 12:36:28.408 108 18235.97 88.56 52534.56 88888.00 2008-04-17 12:36:28.908 108 18235.91 88.62 52534.55 88888.00 2008-04-17 12:36:29.408 108 18236.10 88.50 52534.72 88888.00 2008-04-17 12:36:29.908 108 18236.14 88.48 52534.66 88888.00 2008-04-17 12:36:30.408 108 18236.15 88.48 52534.54 88888.00 2008-04-17 12:36:30.908 108 18236.06 88.54 52534.46 88888.00 2008-04-17 12:36:31.408 108 18236.08 88.56 52534.58 88888.00 2008-04-17 12:36:31.908 108 18236.14 88.50 52534.72 88888.00 2008-04-17 12:36:32.408 108 18236.07 88.44 52534.88 88888.00 2008-04-17 12:36:32.908 108 18236.12 88.43 52534.86 88888.00 2008-04-17 12:36:33.408 108 18236.08 88.41 52534.78 88888.00 2008-04-17 12:36:33.908 108 18235.97 88.35 52534.61 88888.00 2008-04-17 12:36:34.408 108 18235.97 88.34 52534.50 88888.00 2008-04-17 12:36:34.908 108 18235.88 88.35 52534.49 88888.00 2008-04-17 12:36:35.408 108 18235.99 88.31 52534.48 88888.00 2008-04-17 12:36:35.908 108 18236.08 88.25 52534.60 88888.00 2008-04-17 12:36:36.408 108 18235.92 88.19 52534.74 88888.00 2008-04-17 12:36:36.908 108 18235.85 88.22 52534.71 88888.00 2008-04-17 12:36:37.408 108 18235.99 88.16 52534.59 88888.00 2008-04-17 12:36:37.908 108 18236.10 88.18 52534.48 88888.00 2008-04-17 12:36:38.408 108 18236.25 88.15 52534.52 88888.00 2008-04-17 12:36:38.908 108 18236.08 88.10 52534.55 88888.00 2008-04-17 12:36:39.408 108 18236.14 88.15 52534.63 88888.00 2008-04-17 12:36:39.908 108 18236.01 88.07 52534.61 88888.00 2008-04-17 12:36:40.408 108 18236.00 88.05 52534.58 88888.00 2008-04-17 12:36:40.908 108 18236.00 88.08 52534.54 88888.00 2008-04-17 12:36:41.408 108 18235.83 88.10 52534.65 88888.00 2008-04-17 12:36:41.908 108 18235.86 88.04 52534.62 88888.00 2008-04-17 12:36:42.408 108 18235.97 88.00 52534.65 88888.00 2008-04-17 12:36:42.908 108 18236.13 88.03 52534.57 88888.00 2008-04-17 12:36:43.408 108 18236.12 88.09 52534.57 88888.00 2008-04-17 12:36:43.908 108 18236.12 88.08 52534.63 88888.00 2008-04-17 12:36:44.408 108 18236.07 88.03 52534.58 88888.00 2008-04-17 12:36:44.908 108 18236.15 88.04 52534.60 88888.00 2008-04-17 12:36:45.408 108 18236.10 88.01 52534.51 88888.00 2008-04-17 12:36:45.908 108 18236.11 88.05 52534.50 88888.00 2008-04-17 12:36:46.408 108 18236.13 87.94 52534.55 88888.00 2008-04-17 12:36:46.908 108 18236.14 87.84 52534.58 88888.00 2008-04-17 12:36:47.408 108 18236.16 87.94 52534.60 88888.00 2008-04-17 12:36:47.908 108 18236.06 87.96 52534.49 88888.00 2008-04-17 12:36:48.408 108 18236.02 87.96 52534.51 88888.00 2008-04-17 12:36:48.908 108 18236.10 88.00 52534.82 88888.00 2008-04-17 12:36:49.408 108 18236.10 87.94 52534.81 88888.00 2008-04-17 12:36:49.908 108 18236.04 87.89 52534.69 88888.00 2008-04-17 12:36:50.408 108 18236.05 87.87 52534.62 88888.00 2008-04-17 12:36:50.908 108 18235.95 87.87 52534.57 88888.00 2008-04-17 12:36:51.408 108 18235.80 87.82 52534.67 88888.00 2008-04-17 12:36:51.908 108 18235.86 87.80 52534.68 88888.00 2008-04-17 12:36:52.408 108 18236.04 87.85 52534.70 88888.00 2008-04-17 12:36:52.908 108 18235.96 87.94 52534.69 88888.00 2008-04-17 12:36:53.408 108 18235.94 87.92 52534.79 88888.00 2008-04-17 12:36:53.908 108 18235.93 87.92 52534.93 88888.00 2008-04-17 12:36:54.408 108 18236.01 87.94 52534.93 88888.00 2008-04-17 12:36:54.908 108 18235.95 87.98 52534.83 88888.00 2008-04-17 12:36:55.408 108 18235.96 87.96 52534.59 88888.00 2008-04-17 12:36:55.908 108 18235.95 87.97 52534.50 88888.00 2008-04-17 12:36:56.408 108 18235.89 87.95 52534.62 88888.00 2008-04-17 12:36:56.908 108 18235.97 87.91 52534.67 88888.00 2008-04-17 12:36:57.408 108 18236.01 87.94 52534.66 88888.00 2008-04-17 12:36:57.908 108 18236.02 87.94 52534.67 88888.00 2008-04-17 12:36:58.408 108 18235.93 87.84 52534.83 88888.00 2008-04-17 12:36:58.908 108 18235.82 87.74 52534.89 88888.00 2008-04-17 12:36:59.408 108 18235.79 87.81 52534.78 88888.00 2008-04-17 12:36:59.908 108 18235.75 87.92 52534.63 88888.00 2008-04-17 12:37:00.408 108 18235.82 88.03 52534.48 88888.00 2008-04-17 12:37:00.908 108 18235.82 88.07 52534.46 88888.00 2008-04-17 12:37:01.408 108 18235.86 88.10 52534.50 88888.00 2008-04-17 12:37:01.908 108 18235.86 88.11 52534.56 88888.00 2008-04-17 12:37:02.408 108 18235.72 88.11 52534.58 88888.00 2008-04-17 12:37:02.908 108 18235.64 88.03 52534.72 88888.00 2008-04-17 12:37:03.408 108 18235.62 88.09 52534.67 88888.00 2008-04-17 12:37:03.908 108 18235.63 88.14 52534.57 88888.00 2008-04-17 12:37:04.408 108 18235.70 88.10 52534.58 88888.00 2008-04-17 12:37:04.908 108 18235.64 88.13 52534.50 88888.00 2008-04-17 12:37:05.408 108 18235.63 88.10 52534.48 88888.00 2008-04-17 12:37:05.908 108 18235.67 88.05 52534.57 88888.00 2008-04-17 12:37:06.408 108 18235.67 88.00 52534.57 88888.00 2008-04-17 12:37:06.908 108 18235.77 88.10 52534.58 88888.00 2008-04-17 12:37:07.408 108 18235.78 88.08 52534.57 88888.00 2008-04-17 12:37:07.908 108 18235.77 88.13 52534.56 88888.00 2008-04-17 12:37:08.408 108 18235.89 88.15 52534.57 88888.00 2008-04-17 12:37:08.908 108 18235.99 88.33 52534.60 88888.00 2008-04-17 12:37:09.408 108 18235.94 88.36 52534.60 88888.00 2008-04-17 12:37:09.908 108 18235.97 88.31 52534.63 88888.00 2008-04-17 12:37:10.408 108 18236.00 88.28 52534.57 88888.00 2008-04-17 12:37:10.908 108 18235.92 88.22 52534.60 88888.00 2008-04-17 12:37:11.405 108 18235.83 88.25 52534.61 88888.00 2008-04-17 12:37:11.905 108 18235.97 88.29 52534.60 88888.00 2008-04-17 12:37:12.405 108 18236.12 88.32 52534.52 88888.00 2008-04-17 12:37:12.905 108 18236.00 88.34 52534.56 88888.00 2008-04-17 12:37:13.405 108 18236.00 88.41 52534.56 88888.00 2008-04-17 12:37:13.905 108 18236.01 88.35 52534.56 88888.00 2008-04-17 12:37:14.405 108 18235.91 88.28 52534.55 88888.00 2008-04-17 12:37:14.905 108 18235.86 88.20 52534.60 88888.00 2008-04-17 12:37:15.405 108 18235.86 88.21 52534.69 88888.00 2008-04-17 12:37:15.905 108 18235.90 88.26 52534.69 88888.00 2008-04-17 12:37:16.405 108 18236.07 88.19 52534.61 88888.00 2008-04-17 12:37:16.905 108 18236.13 88.14 52534.71 88888.00 2008-04-17 12:37:17.405 108 18236.08 88.20 52534.72 88888.00 2008-04-17 12:37:17.905 108 18235.94 88.23 52534.61 88888.00 2008-04-17 12:37:18.405 108 18236.03 88.18 52534.61 88888.00 2008-04-17 12:37:18.905 108 18236.12 88.20 52534.69 88888.00 2008-04-17 12:37:19.405 108 18236.14 88.20 52534.65 88888.00 2008-04-17 12:37:19.905 108 18236.15 88.13 52534.58 88888.00 2008-04-17 12:37:20.405 108 18236.12 88.19 52534.48 88888.00 2008-04-17 12:37:20.905 108 18236.18 88.16 52534.61 88888.00 2008-04-17 12:37:21.405 108 18236.19 88.20 52534.59 88888.00 2008-04-17 12:37:21.905 108 18236.22 88.21 52534.45 88888.00 2008-04-17 12:37:22.405 108 18236.15 88.26 52534.45 88888.00 2008-04-17 12:37:22.905 108 18236.11 88.31 52534.48 88888.00 2008-04-17 12:37:23.405 108 18236.14 88.26 52534.60 88888.00 2008-04-17 12:37:23.905 108 18236.14 88.13 52534.57 88888.00 2008-04-17 12:37:24.405 108 18236.05 88.16 52534.57 88888.00 2008-04-17 12:37:24.905 108 18235.97 88.29 52534.45 88888.00 2008-04-17 12:37:25.405 108 18235.93 88.28 52534.48 88888.00 2008-04-17 12:37:25.905 108 18235.91 88.17 52534.45 88888.00 2008-04-17 12:37:26.405 108 18236.01 88.18 52534.47 88888.00 2008-04-17 12:37:26.905 108 18235.91 88.22 52534.48 88888.00 2008-04-17 12:37:27.405 108 18235.82 88.25 52534.48 88888.00 2008-04-17 12:37:27.905 108 18235.82 88.24 52534.49 88888.00 2008-04-17 12:37:28.405 108 18235.91 88.15 52534.42 88888.00 2008-04-17 12:37:28.905 108 18235.94 88.10 52534.39 88888.00 2008-04-17 12:37:29.405 108 18236.02 88.10 52534.51 88888.00 2008-04-17 12:37:29.905 108 18236.04 88.14 52534.59 88888.00 2008-04-17 12:37:30.405 108 18235.89 88.08 52534.55 88888.00 2008-04-17 12:37:30.905 108 18235.84 88.10 52534.54 88888.00 2008-04-17 12:37:31.405 108 18235.78 88.11 52534.48 88888.00 2008-04-17 12:37:31.905 108 18235.79 88.17 52534.51 88888.00 2008-04-17 12:37:32.405 108 18235.85 88.11 52534.63 88888.00 2008-04-17 12:37:32.905 108 18235.96 88.12 52534.61 88888.00 2008-04-17 12:37:33.405 108 18235.89 88.11 52534.48 88888.00 2008-04-17 12:37:33.905 108 18235.85 88.01 52534.51 88888.00 2008-04-17 12:37:34.405 108 18235.92 88.03 52534.58 88888.00 2008-04-17 12:37:34.905 108 18235.95 87.96 52534.58 88888.00 2008-04-17 12:37:35.405 108 18235.88 87.83 52534.63 88888.00 2008-04-17 12:37:35.905 108 18235.86 87.94 52534.62 88888.00 2008-04-17 12:37:36.405 108 18235.96 87.99 52534.55 88888.00 2008-04-17 12:37:36.905 108 18236.03 87.96 52534.52 88888.00 2008-04-17 12:37:37.405 108 18236.03 88.02 52534.52 88888.00 2008-04-17 12:37:37.905 108 18236.03 87.91 52534.55 88888.00 2008-04-17 12:37:38.405 108 18235.78 87.85 52534.51 88888.00 2008-04-17 12:37:38.905 108 18235.69 88.00 52534.48 88888.00 2008-04-17 12:37:39.405 108 18235.79 88.07 52534.57 88888.00 2008-04-17 12:37:39.905 108 18235.70 88.11 52534.51 88888.00 2008-04-17 12:37:40.405 108 18235.54 88.21 52534.54 88888.00 2008-04-17 12:37:40.905 108 18235.63 88.24 52534.40 88888.00 2008-04-17 12:37:41.405 108 18235.82 88.25 52534.42 88888.00 2008-04-17 12:37:41.905 108 18235.67 88.31 52534.33 88888.00 2008-04-17 12:37:42.405 108 18235.59 88.33 52534.43 88888.00 2008-04-17 12:37:42.905 108 18235.64 88.32 52534.49 88888.00 2008-04-17 12:37:43.405 108 18235.64 88.31 52534.45 88888.00 2008-04-17 12:37:43.905 108 18235.64 88.31 52534.48 88888.00 2008-04-17 12:37:44.405 108 18235.64 88.26 52534.50 88888.00 2008-04-17 12:37:44.905 108 18235.69 88.21 52534.54 88888.00 2008-04-17 12:37:45.405 108 18235.81 88.15 52534.39 88888.00 2008-04-17 12:37:45.905 108 18235.75 88.28 52534.39 88888.00 2008-04-17 12:37:46.405 108 18235.79 88.32 52534.52 88888.00 2008-04-17 12:37:46.905 108 18235.77 88.29 52534.44 88888.00 2008-04-17 12:37:47.405 108 18235.86 88.34 52534.49 88888.00 2008-04-17 12:37:47.905 108 18235.99 88.34 52534.52 88888.00 2008-04-17 12:37:48.405 108 18236.03 88.26 52534.49 88888.00 2008-04-17 12:37:48.905 108 18236.00 88.22 52534.46 88888.00 2008-04-17 12:37:49.405 108 18235.99 88.19 52534.43 88888.00 2008-04-17 12:37:49.905 108 18235.95 88.16 52534.50 88888.00 2008-04-17 12:37:50.405 108 18235.92 88.18 52534.56 88888.00 2008-04-17 12:37:50.905 108 18236.01 88.20 52534.58 88888.00 2008-04-17 12:37:51.405 108 18236.02 88.25 52534.48 88888.00 2008-04-17 12:37:51.905 108 18236.03 88.24 52534.44 88888.00 2008-04-17 12:37:52.405 108 18235.96 88.23 52534.46 88888.00 2008-04-17 12:37:52.905 108 18235.95 88.26 52534.47 88888.00 2008-04-17 12:37:53.405 108 18236.03 88.19 52534.39 88888.00 2008-04-17 12:37:53.905 108 18236.04 88.20 52534.45 88888.00 2008-04-17 12:37:54.405 108 18236.00 88.23 52534.55 88888.00 2008-04-17 12:37:54.905 108 18235.95 88.22 52534.60 88888.00 2008-04-17 12:37:55.405 108 18235.91 88.20 52534.47 88888.00 2008-04-17 12:37:55.905 108 18235.90 88.24 52534.50 88888.00 2008-04-17 12:37:56.405 108 18235.96 88.21 52534.52 88888.00 2008-04-17 12:37:56.905 108 18236.05 88.21 52534.59 88888.00 2008-04-17 12:37:57.405 108 18235.96 88.23 52534.73 88888.00 2008-04-17 12:37:57.905 108 18235.91 88.25 52534.72 88888.00 2008-04-17 12:37:58.405 108 18235.94 88.17 52534.62 88888.00 2008-04-17 12:37:58.905 108 18235.88 88.24 52534.61 88888.00 2008-04-17 12:37:59.405 108 18235.82 88.31 52534.55 88888.00 2008-04-17 12:37:59.905 108 18235.93 88.25 52534.55 88888.00 2008-04-17 12:38:00.405 108 18235.88 88.20 52534.57 88888.00 2008-04-17 12:38:00.905 108 18235.81 88.22 52534.59 88888.00 2008-04-17 12:38:01.405 108 18235.91 88.22 52534.52 88888.00 2008-04-17 12:38:01.905 108 18235.88 88.29 52534.52 88888.00 2008-04-17 12:38:02.405 108 18235.92 88.21 52534.56 88888.00 2008-04-17 12:38:02.905 108 18235.94 88.14 52534.54 88888.00 2008-04-17 12:38:03.405 108 18235.95 88.12 52534.59 88888.00 2008-04-17 12:38:03.905 108 18235.95 88.22 52534.59 88888.00 2008-04-17 12:38:04.405 108 18235.94 88.22 52534.63 88888.00 2008-04-17 12:38:04.905 108 18235.96 88.20 52534.56 88888.00 2008-04-17 12:38:05.405 108 18235.96 88.15 52534.50 88888.00 2008-04-17 12:38:05.905 108 18235.92 88.20 52534.52 88888.00 2008-04-17 12:38:06.405 108 18235.86 88.24 52534.61 88888.00 2008-04-17 12:38:06.905 108 18235.91 88.16 52534.70 88888.00 2008-04-17 12:38:07.405 108 18235.89 88.19 52534.59 88888.00 2008-04-17 12:38:07.905 108 18235.91 88.24 52534.57 88888.00 2008-04-17 12:38:08.405 108 18236.01 88.20 52534.52 88888.00 2008-04-17 12:38:08.905 108 18235.90 88.22 52534.54 88888.00 2008-04-17 12:38:09.405 108 18235.93 88.24 52534.45 88888.00 2008-04-17 12:38:09.905 108 18235.93 88.31 52534.48 88888.00 2008-04-17 12:38:10.405 108 18235.99 88.37 52534.58 88888.00 2008-04-17 12:38:10.905 108 18236.05 88.31 52534.54 88888.00 2008-04-17 12:38:11.405 108 18235.82 88.25 52534.60 88888.00 2008-04-17 12:38:11.905 108 18235.78 88.21 52534.68 88888.00 2008-04-17 12:38:12.405 108 18235.67 88.19 52534.71 88888.00 2008-04-17 12:38:12.905 108 18235.69 88.23 52534.71 88888.00 2008-04-17 12:38:13.405 108 18235.71 88.22 52534.81 88888.00 2008-04-17 12:38:13.905 108 18235.77 88.21 52534.62 88888.00 2008-04-17 12:38:14.405 108 18235.81 88.24 52534.49 88888.00 2008-04-17 12:38:14.905 108 18235.86 88.23 52534.66 88888.00 2008-04-17 12:38:15.405 108 18235.91 88.30 52534.75 88888.00 2008-04-17 12:38:15.905 108 18235.93 88.26 52534.72 88888.00 2008-04-17 12:38:16.405 108 18236.01 88.26 52534.73 88888.00 2008-04-17 12:38:16.905 108 18235.93 88.16 52534.75 88888.00 2008-04-17 12:38:17.405 108 18235.81 88.14 52534.77 88888.00 2008-04-17 12:38:17.905 108 18235.79 88.17 52534.81 88888.00 2008-04-17 12:38:18.405 108 18235.84 88.17 52534.78 88888.00 2008-04-17 12:38:18.905 108 18235.95 88.19 52534.80 88888.00 2008-04-17 12:38:19.405 108 18235.96 88.23 52534.71 88888.00 2008-04-17 12:38:19.905 108 18236.01 88.33 52534.62 88888.00 2008-04-17 12:38:20.405 108 18235.93 88.35 52534.61 88888.00 2008-04-17 12:38:20.905 108 18236.03 88.40 52534.73 88888.00 2008-04-17 12:38:21.405 108 18236.02 88.35 52534.72 88888.00 2008-04-17 12:38:21.905 108 18236.05 88.33 52534.61 88888.00 2008-04-17 12:38:22.405 108 18236.11 88.37 52534.73 88888.00 2008-04-17 12:38:22.905 108 18236.12 88.37 52534.85 88888.00 2008-04-17 12:38:23.405 108 18236.07 88.43 52534.75 88888.00 2008-04-17 12:38:23.905 108 18236.05 88.38 52534.71 88888.00 2008-04-17 12:38:24.405 108 18235.94 88.29 52534.74 88888.00 2008-04-17 12:38:24.905 108 18235.93 88.02 52534.72 88888.00 2008-04-17 12:38:25.405 108 18235.96 87.97 52534.72 88888.00 2008-04-17 12:38:25.905 108 18235.97 88.07 52534.65 88888.00 2008-04-17 12:38:26.405 108 18235.97 88.11 52534.63 88888.00 2008-04-17 12:38:26.905 108 18235.95 88.20 52534.74 88888.00 2008-04-17 12:38:27.405 108 18235.94 88.19 52534.77 88888.00 2008-04-17 12:38:27.905 108 18236.00 88.18 52534.77 88888.00 2008-04-17 12:38:28.405 108 18236.05 88.17 52534.70 88888.00 2008-04-17 12:38:28.905 108 18236.05 88.22 52534.60 88888.00 2008-04-17 12:38:29.405 108 18235.91 88.33 52534.55 88888.00 2008-04-17 12:38:29.905 108 18236.18 88.39 52534.48 88888.00 2008-04-17 12:38:30.405 108 18236.26 88.31 52534.52 88888.00 2008-04-17 12:38:30.905 108 18236.13 88.19 52534.57 88888.00 2008-04-17 12:38:31.405 108 18236.02 88.19 52534.54 88888.00 2008-04-17 12:38:31.905 108 18235.99 88.21 52534.57 88888.00 2008-04-17 12:38:32.405 108 18236.11 88.22 52534.55 88888.00 2008-04-17 12:38:32.905 108 18236.03 88.17 52534.66 88888.00 2008-04-17 12:38:33.405 108 18236.06 88.14 52534.71 88888.00 2008-04-17 12:38:33.905 108 18236.04 88.16 52534.78 88888.00 2008-04-17 12:38:34.405 108 18236.05 88.20 52534.73 88888.00 2008-04-17 12:38:34.905 108 18236.03 88.11 52534.68 88888.00 2008-04-17 12:38:35.405 108 18236.04 88.07 52534.62 88888.00 2008-04-17 12:38:35.905 108 18236.04 87.97 52534.57 88888.00 2008-04-17 12:38:36.405 108 18235.99 87.99 52534.49 88888.00 2008-04-17 12:38:36.905 108 18236.01 88.06 52534.56 88888.00 2008-04-17 12:38:37.405 108 18236.03 88.15 52534.52 88888.00 2008-04-17 12:38:37.905 108 18236.05 88.18 52534.44 88888.00 2008-04-17 12:38:38.405 108 18236.16 88.00 52534.47 88888.00 2008-04-17 12:38:38.905 108 18236.17 87.95 52534.55 88888.00 2008-04-17 12:38:39.405 108 18236.04 88.03 52534.49 88888.00 2008-04-17 12:38:39.905 108 18236.04 88.04 52534.51 88888.00 2008-04-17 12:38:40.405 108 18236.02 88.05 52534.57 88888.00 2008-04-17 12:38:40.905 108 18236.00 88.05 52534.66 88888.00 2008-04-17 12:38:41.405 108 18236.12 88.04 52534.68 88888.00 2008-04-17 12:38:41.905 108 18236.08 88.01 52534.72 88888.00 2008-04-17 12:38:42.405 108 18236.08 88.06 52534.67 88888.00 2008-04-17 12:38:42.905 108 18236.10 88.08 52534.59 88888.00 2008-04-17 12:38:43.405 108 18236.02 88.04 52534.69 88888.00 2008-04-17 12:38:43.905 108 18236.06 88.05 52534.71 88888.00 2008-04-17 12:38:44.405 108 18236.13 88.04 52534.69 88888.00 2008-04-17 12:38:44.905 108 18236.24 87.98 52534.68 88888.00 2008-04-17 12:38:45.405 108 18236.32 87.96 52534.61 88888.00 2008-04-17 12:38:45.905 108 18236.28 88.06 52534.47 88888.00 2008-04-17 12:38:46.405 108 18236.34 88.04 52534.47 88888.00 2008-04-17 12:38:46.905 108 18236.19 88.02 52534.47 88888.00 2008-04-17 12:38:47.405 108 18236.15 88.08 52534.54 88888.00 2008-04-17 12:38:47.905 108 18236.17 88.07 52534.62 88888.00 2008-04-17 12:38:48.405 108 18236.19 88.00 52534.62 88888.00 2008-04-17 12:38:48.905 108 18236.17 87.91 52534.48 88888.00 2008-04-17 12:38:49.405 108 18236.08 87.69 52534.56 88888.00 2008-04-17 12:38:49.905 108 18236.06 87.61 52534.48 88888.00 2008-04-17 12:38:50.405 108 18236.18 87.75 52534.44 88888.00 2008-04-17 12:38:50.905 108 18236.22 87.79 52534.33 88888.00 2008-04-17 12:38:51.405 108 18236.38 87.78 52534.42 88888.00 2008-04-17 12:38:51.905 108 18236.35 87.77 52534.47 88888.00 2008-04-17 12:38:52.405 108 18236.22 87.81 52534.39 88888.00 2008-04-17 12:38:52.905 108 18236.27 87.80 52534.35 88888.00 2008-04-17 12:38:53.405 108 18236.43 87.61 52534.28 88888.00 2008-04-17 12:38:53.905 108 18236.30 87.47 52534.33 88888.00 2008-04-17 12:38:54.405 108 18236.32 87.46 52534.37 88888.00 2008-04-17 12:38:54.905 108 18236.49 87.46 52534.34 88888.00 2008-04-17 12:38:55.405 108 18236.51 87.52 52534.39 88888.00 2008-04-17 12:38:55.905 108 18236.47 87.46 52534.48 88888.00 2008-04-17 12:38:56.405 108 18236.49 87.46 52534.43 88888.00 2008-04-17 12:38:56.905 108 18236.50 87.43 52534.45 88888.00 2008-04-17 12:38:57.405 108 18236.53 87.45 52534.39 88888.00 2008-04-17 12:38:57.905 108 18236.59 87.71 52534.38 88888.00 2008-04-17 12:38:58.405 108 18236.59 87.86 52534.38 88888.00 2008-04-17 12:38:58.905 108 18236.58 87.79 52534.42 88888.00 2008-04-17 12:38:59.405 108 18236.57 87.76 52534.42 88888.00 2008-04-17 12:38:59.905 108 18236.56 87.69 52534.49 88888.00 2008-04-17 12:39:00.405 108 18236.56 87.66 52534.49 88888.00 2008-04-17 12:39:00.905 108 18236.64 87.65 52534.51 88888.00 2008-04-17 12:39:01.405 108 18236.72 87.69 52534.50 88888.00 2008-04-17 12:39:01.905 108 18236.79 87.63 52534.34 88888.00 2008-04-17 12:39:02.405 108 18236.81 87.57 52534.37 88888.00 2008-04-17 12:39:02.905 108 18236.75 87.55 52534.39 88888.00 2008-04-17 12:39:03.405 108 18236.68 87.49 52534.39 88888.00 2008-04-17 12:39:03.905 108 18236.73 87.51 52534.52 88888.00 2008-04-17 12:39:04.405 108 18236.69 87.48 52534.49 88888.00 2008-04-17 12:39:04.905 108 18236.66 87.48 52534.56 88888.00 2008-04-17 12:39:05.405 108 18236.75 87.44 52534.52 88888.00 2008-04-17 12:39:05.905 108 18236.88 87.38 52534.51 88888.00 2008-04-17 12:39:06.405 108 18236.84 87.37 52534.48 88888.00 2008-04-17 12:39:06.905 108 18236.81 87.40 52534.44 88888.00 2008-04-17 12:39:07.405 108 18236.76 87.45 52534.35 88888.00 2008-04-17 12:39:07.905 108 18236.81 87.37 52534.35 88888.00 2008-04-17 12:39:08.405 108 18236.78 87.39 52534.39 88888.00 2008-04-17 12:39:08.905 108 18236.88 87.38 52534.40 88888.00 2008-04-17 12:39:09.405 108 18236.91 87.26 52534.45 88888.00 2008-04-17 12:39:09.905 108 18236.83 87.11 52534.45 88888.00 2008-04-17 12:39:10.405 108 18236.86 87.14 52534.43 88888.00 2008-04-17 12:39:10.905 108 18236.84 87.08 52534.48 88888.00 2008-04-17 12:39:11.405 108 18236.79 87.07 52534.46 88888.00 2008-04-17 12:39:11.905 108 18236.80 87.14 52534.48 88888.00 2008-04-17 12:39:12.405 108 18236.67 87.19 52534.46 88888.00 2008-04-17 12:39:12.905 108 18236.69 87.29 52534.45 88888.00 2008-04-17 12:39:13.405 108 18236.75 87.26 52534.55 88888.00 2008-04-17 12:39:13.905 108 18236.81 87.05 52534.61 88888.00 2008-04-17 12:39:14.405 108 18236.84 87.04 52534.46 88888.00 2008-04-17 12:39:14.905 108 18236.80 87.07 52534.38 88888.00 2008-04-17 12:39:15.405 108 18236.79 87.03 52534.49 88888.00 2008-04-17 12:39:15.905 108 18236.88 87.03 52534.48 88888.00 2008-04-17 12:39:16.405 108 18236.92 87.06 52534.54 88888.00 2008-04-17 12:39:16.905 108 18236.90 87.23 52534.61 88888.00 2008-04-17 12:39:17.405 108 18236.78 87.26 52534.66 88888.00 2008-04-17 12:39:17.905 108 18236.86 87.23 52534.69 88888.00 2008-04-17 12:39:18.405 108 18237.06 87.09 52534.58 88888.00 2008-04-17 12:39:18.905 108 18237.14 87.09 52534.54 88888.00 2008-04-17 12:39:19.405 108 18237.23 87.04 52534.58 88888.00 2008-04-17 12:39:19.905 108 18237.36 87.15 52534.57 88888.00 2008-04-17 12:39:20.405 108 18237.14 87.25 52534.55 88888.00 2008-04-17 12:39:20.905 108 18237.25 87.15 52534.55 88888.00 2008-04-17 12:39:21.405 108 18237.21 87.03 52534.57 88888.00 2008-04-17 12:39:21.905 108 18237.22 87.12 52534.58 88888.00 2008-04-17 12:39:22.405 108 18237.19 87.09 52534.63 88888.00 2008-04-17 12:39:22.905 108 18237.22 87.10 52534.79 88888.00 2008-04-17 12:39:23.405 108 18237.08 87.09 52534.72 88888.00 2008-04-17 12:39:23.905 108 18236.89 87.17 52534.70 88888.00 2008-04-17 12:39:24.405 108 18237.09 87.18 52534.69 88888.00 2008-04-17 12:39:24.905 108 18237.19 87.19 52534.61 88888.00 2008-04-17 12:39:25.405 108 18237.18 87.06 52534.59 88888.00 2008-04-17 12:39:25.905 108 18237.09 86.97 52534.62 88888.00 2008-04-17 12:39:26.405 108 18237.13 87.01 52534.50 88888.00 2008-04-17 12:39:26.905 108 18237.06 87.02 52534.60 88888.00 2008-04-17 12:39:27.405 108 18237.10 87.00 52534.57 88888.00 2008-04-17 12:39:27.905 108 18237.21 87.02 52534.49 88888.00 2008-04-17 12:39:28.405 108 18237.09 87.01 52534.48 88888.00 2008-04-17 12:39:28.905 108 18237.09 87.01 52534.54 88888.00 2008-04-17 12:39:29.405 108 18237.18 87.03 52534.60 88888.00 2008-04-17 12:39:29.905 108 18237.08 86.99 52534.58 88888.00 2008-04-17 12:39:30.405 108 18237.16 87.04 52534.61 88888.00 2008-04-17 12:39:30.905 108 18237.13 87.17 52534.69 88888.00 2008-04-17 12:39:31.405 108 18237.03 87.23 52534.77 88888.00 2008-04-17 12:39:31.905 108 18237.03 87.22 52534.63 88888.00 2008-04-17 12:39:32.405 108 18237.13 87.16 52534.61 88888.00 2008-04-17 12:39:32.905 108 18237.03 87.22 52534.59 88888.00 2008-04-17 12:39:33.405 108 18236.98 87.29 52534.65 88888.00 2008-04-17 12:39:33.905 108 18237.14 87.26 52534.63 88888.00 2008-04-17 12:39:34.405 108 18237.25 87.25 52534.56 88888.00 2008-04-17 12:39:34.905 108 18237.13 87.23 52534.66 88888.00 2008-04-17 12:39:35.405 108 18237.13 87.29 52534.62 88888.00 2008-04-17 12:39:35.905 108 18237.10 87.20 52534.61 88888.00 2008-04-17 12:39:36.405 108 18237.03 87.16 52534.59 88888.00 2008-04-17 12:39:36.905 108 18237.01 87.17 52534.52 88888.00 2008-04-17 12:39:37.405 108 18237.21 87.21 52534.51 88888.00 2008-04-17 12:39:37.905 108 18237.20 87.21 52534.49 88888.00 2008-04-17 12:39:38.405 108 18237.13 87.23 52534.39 88888.00 2008-04-17 12:39:38.905 108 18237.11 87.28 52534.48 88888.00 2008-04-17 12:39:39.405 108 18237.20 87.24 52534.59 88888.00 2008-04-17 12:39:39.905 108 18237.09 87.21 52534.65 88888.00 2008-04-17 12:39:40.405 108 18237.05 87.20 52534.69 88888.00 2008-04-17 12:39:40.905 108 18237.09 87.20 52534.70 88888.00 2008-04-17 12:39:41.405 108 18236.94 87.16 52534.52 88888.00 2008-04-17 12:39:41.905 108 18237.02 87.18 52534.48 88888.00 2008-04-17 12:39:42.405 108 18237.11 87.17 52534.54 88888.00 2008-04-17 12:39:42.905 108 18237.05 87.19 52534.59 88888.00 2008-04-17 12:39:43.405 108 18237.06 87.20 52534.62 88888.00 2008-04-17 12:39:43.905 108 18237.03 87.16 52534.68 88888.00 2008-04-17 12:39:44.405 108 18237.10 87.11 52534.58 88888.00 2008-04-17 12:39:44.905 108 18237.12 87.07 52534.56 88888.00 2008-04-17 12:39:45.405 108 18237.18 87.04 52534.59 88888.00 2008-04-17 12:39:45.905 108 18237.11 87.11 52534.57 88888.00 2008-04-17 12:39:46.405 108 18237.21 87.06 52534.51 88888.00 2008-04-17 12:39:46.905 108 18237.18 87.00 52534.62 88888.00 2008-04-17 12:39:47.405 108 18237.14 86.94 52534.75 88888.00 2008-04-17 12:39:47.905 108 18237.25 86.96 52534.80 88888.00 2008-04-17 12:39:48.405 108 18237.34 87.05 52534.75 88888.00 2008-04-17 12:39:48.905 108 18237.32 87.06 52534.81 88888.00 2008-04-17 12:39:49.405 108 18237.19 87.01 52534.79 88888.00 2008-04-17 12:39:49.905 108 18237.19 87.11 52534.78 88888.00 2008-04-17 12:39:50.405 108 18237.27 87.08 52534.77 88888.00 2008-04-17 12:39:50.905 108 18237.35 86.98 52534.70 88888.00 2008-04-17 12:39:51.405 108 18237.40 86.79 52534.68 88888.00 2008-04-17 12:39:51.905 108 18237.33 86.76 52534.67 88888.00 2008-04-17 12:39:52.405 108 18237.30 86.71 52534.68 88888.00 2008-04-17 12:39:52.905 108 18237.27 86.78 52534.63 88888.00 2008-04-17 12:39:53.405 108 18237.26 86.95 52534.62 88888.00 2008-04-17 12:39:53.905 108 18237.32 87.07 52534.59 88888.00 2008-04-17 12:39:54.405 108 18237.36 87.03 52534.61 88888.00 2008-04-17 12:39:54.905 108 18237.26 87.02 52534.72 88888.00 2008-04-17 12:39:55.405 108 18237.24 86.92 52534.74 88888.00 2008-04-17 12:39:55.905 108 18237.16 86.85 52534.84 88888.00 2008-04-17 12:39:56.405 108 18237.32 86.74 52534.74 88888.00 2008-04-17 12:39:56.905 108 18237.10 86.83 52534.58 88888.00 2008-04-17 12:39:57.405 108 18237.19 86.96 52534.63 88888.00 2008-04-17 12:39:57.905 108 18237.37 87.00 52534.68 88888.00 2008-04-17 12:39:58.405 108 18237.47 87.06 52534.68 88888.00 2008-04-17 12:39:58.905 108 18237.52 87.06 52534.60 88888.00 2008-04-17 12:39:59.405 108 18237.53 86.99 52534.67 88888.00 2008-04-17 12:39:59.905 108 18237.58 87.00 52534.66 88888.00 2008-04-17 12:40:00.405 108 18237.55 87.04 52534.62 88888.00 2008-04-17 12:40:00.905 108 18237.34 87.11 52534.57 88888.00 2008-04-17 12:40:01.405 108 18237.09 87.05 52534.66 88888.00 2008-04-17 12:40:01.905 108 18237.24 86.98 52534.72 88888.00 2008-04-17 12:40:02.405 108 18237.32 86.98 52534.73 88888.00 2008-04-17 12:40:02.905 108 18237.47 86.94 52534.66 88888.00 2008-04-17 12:40:03.405 108 18237.47 86.92 52534.62 88888.00 2008-04-17 12:40:03.905 108 18237.45 86.90 52534.66 88888.00 2008-04-17 12:40:04.405 108 18237.42 86.84 52534.81 88888.00 2008-04-17 12:40:04.905 108 18237.46 86.85 52534.72 88888.00 2008-04-17 12:40:05.405 108 18237.42 86.83 52534.71 88888.00 2008-04-17 12:40:05.905 108 18237.43 86.80 52534.58 88888.00 2008-04-17 12:40:06.405 108 18237.45 86.72 52534.60 88888.00 2008-04-17 12:40:06.905 108 18237.53 86.56 52534.70 88888.00 2008-04-17 12:40:07.405 108 18237.49 86.67 52534.75 88888.00 2008-04-17 12:40:07.905 108 18237.51 86.79 52534.74 88888.00 2008-04-17 12:40:08.405 108 18237.45 86.78 52534.69 88888.00 2008-04-17 12:40:08.905 108 18237.51 86.70 52534.75 88888.00 2008-04-17 12:40:09.405 108 18237.48 86.74 52534.78 88888.00 2008-04-17 12:40:09.905 108 18237.51 86.82 52534.75 88888.00 2008-04-17 12:40:10.405 108 18237.45 86.78 52534.77 88888.00 2008-04-17 12:40:10.905 108 18237.44 86.79 52534.77 88888.00 2008-04-17 12:40:11.405 108 18237.47 86.80 52534.70 88888.00 2008-04-17 12:40:11.905 108 18237.36 86.82 52534.75 88888.00 2008-04-17 12:40:12.405 108 18237.38 86.94 52534.79 88888.00 2008-04-17 12:40:12.905 108 18237.52 86.95 52534.80 88888.00 2008-04-17 12:40:13.405 108 18237.56 86.84 52534.83 88888.00 2008-04-17 12:40:13.905 108 18237.59 86.78 52534.86 88888.00 2008-04-17 12:40:14.405 108 18237.64 86.84 52534.84 88888.00 2008-04-17 12:40:14.905 108 18237.62 86.84 52534.80 88888.00 2008-04-17 12:40:15.405 108 18237.47 86.88 52534.80 88888.00 2008-04-17 12:40:15.905 108 18237.45 86.91 52534.85 88888.00 2008-04-17 12:40:16.405 108 18237.56 86.87 52534.85 88888.00 2008-04-17 12:40:16.905 108 18237.64 86.83 52534.82 88888.00 2008-04-17 12:40:17.405 108 18237.52 86.77 52534.78 88888.00 2008-04-17 12:40:17.905 108 18237.43 86.75 52534.81 88888.00 2008-04-17 12:40:18.405 108 18237.47 86.82 52534.70 88888.00 2008-04-17 12:40:18.905 108 18237.56 86.84 52534.67 88888.00 2008-04-17 12:40:19.405 108 18237.59 86.80 52534.73 88888.00 2008-04-17 12:40:19.905 108 18237.56 86.84 52534.88 88888.00 2008-04-17 12:40:20.405 108 18237.67 86.87 52534.80 88888.00 2008-04-17 12:40:20.905 108 18237.64 86.87 52534.81 88888.00 2008-04-17 12:40:21.405 108 18237.55 86.89 52534.85 88888.00 2008-04-17 12:40:21.905 108 18237.49 86.90 52534.81 88888.00 2008-04-17 12:40:22.405 108 18237.48 86.95 52534.83 88888.00 2008-04-17 12:40:22.905 108 18237.48 86.86 52534.82 88888.00 2008-04-17 12:40:23.405 108 18237.48 86.79 52534.81 88888.00 2008-04-17 12:40:23.905 108 18237.46 86.83 52534.98 88888.00 2008-04-17 12:40:24.405 108 18237.47 86.83 52534.85 88888.00 2008-04-17 12:40:24.905 108 18237.55 86.83 52534.73 88888.00 2008-04-17 12:40:25.405 108 18237.69 86.85 52534.74 88888.00 2008-04-17 12:40:25.905 108 18237.66 86.74 52534.78 88888.00 2008-04-17 12:40:26.405 108 18237.57 86.79 52534.79 88888.00 2008-04-17 12:40:26.905 108 18237.56 86.81 52534.88 88888.00 2008-04-17 12:40:27.405 108 18237.54 86.84 52534.89 88888.00 2008-04-17 12:40:27.905 108 18237.68 86.83 52534.74 88888.00 2008-04-17 12:40:28.405 108 18237.75 86.80 52534.74 88888.00 2008-04-17 12:40:28.905 108 18237.74 86.77 52534.92 88888.00 2008-04-17 12:40:29.405 108 18237.68 86.85 52534.93 88888.00 2008-04-17 12:40:29.905 108 18237.68 86.85 52534.84 88888.00 2008-04-17 12:40:30.405 108 18237.67 86.78 52534.75 88888.00 2008-04-17 12:40:30.905 108 18237.67 86.78 52534.78 88888.00 2008-04-17 12:40:31.405 108 18237.82 86.83 52534.77 88888.00 2008-04-17 12:40:31.905 108 18237.79 86.88 52534.79 88888.00 2008-04-17 12:40:32.405 108 18237.73 86.85 52534.71 88888.00 2008-04-17 12:40:32.905 108 18237.65 86.86 52534.67 88888.00 2008-04-17 12:40:33.405 108 18237.66 86.83 52534.75 88888.00 2008-04-17 12:40:33.905 108 18237.70 86.81 52534.78 88888.00 2008-04-17 12:40:34.405 108 18237.82 86.72 52534.82 88888.00 2008-04-17 12:40:34.905 108 18237.86 86.67 52534.80 88888.00 2008-04-17 12:40:35.405 108 18237.87 86.75 52534.78 88888.00 2008-04-17 12:40:35.905 108 18237.89 86.73 52534.72 88888.00 2008-04-17 12:40:36.405 108 18237.80 86.72 52534.68 88888.00 2008-04-17 12:40:36.905 108 18237.82 86.76 52534.70 88888.00 2008-04-17 12:40:37.405 108 18237.75 86.76 52534.67 88888.00 2008-04-17 12:40:37.905 108 18237.82 86.70 52534.63 88888.00 2008-04-17 12:40:38.405 108 18237.74 86.71 52534.58 88888.00 2008-04-17 12:40:38.905 108 18237.84 86.73 52534.62 88888.00 2008-04-17 12:40:39.405 108 18237.89 86.64 52534.71 88888.00 2008-04-17 12:40:39.905 108 18238.05 86.56 52534.73 88888.00 2008-04-17 12:40:40.405 108 18237.95 86.59 52534.58 88888.00 2008-04-17 12:40:40.905 108 18237.86 86.65 52534.63 88888.00 2008-04-17 12:40:41.405 108 18237.88 86.70 52534.74 88888.00 2008-04-17 12:40:41.905 108 18237.97 86.67 52534.58 88888.00 2008-04-17 12:40:42.405 108 18237.99 86.75 52534.54 88888.00 2008-04-17 12:40:42.905 108 18237.99 86.71 52534.56 88888.00 2008-04-17 12:40:43.405 108 18238.05 86.59 52534.54 88888.00 2008-04-17 12:40:43.905 108 18238.11 86.56 52534.54 88888.00 2008-04-17 12:40:44.405 108 18238.01 86.70 52534.63 88888.00 2008-04-17 12:40:44.905 108 18237.91 86.78 52534.62 88888.00 2008-04-17 12:40:45.405 108 18237.94 86.78 52534.65 88888.00 2008-04-17 12:40:45.905 108 18237.88 86.77 52534.66 88888.00 2008-04-17 12:40:46.405 108 18237.80 86.66 52534.63 88888.00 2008-04-17 12:40:46.905 108 18237.73 86.72 52534.69 88888.00 2008-04-17 12:40:47.405 108 18237.75 86.66 52534.69 88888.00 2008-04-17 12:40:47.905 108 18237.79 86.73 52534.63 88888.00 2008-04-17 12:40:48.405 108 18237.85 86.72 52534.68 88888.00 2008-04-17 12:40:48.905 108 18237.87 86.70 52534.66 88888.00 2008-04-17 12:40:49.405 108 18237.81 86.71 52534.57 88888.00 2008-04-17 12:40:49.905 108 18237.71 86.67 52534.51 88888.00 2008-04-17 12:40:50.405 108 18237.86 86.66 52534.58 88888.00 2008-04-17 12:40:50.905 108 18237.92 86.61 52534.62 88888.00 2008-04-17 12:40:51.405 108 18237.86 86.56 52534.59 88888.00 2008-04-17 12:40:51.905 108 18237.91 86.51 52534.67 88888.00 2008-04-17 12:40:52.405 108 18237.92 86.53 52534.71 88888.00 2008-04-17 12:40:52.905 108 18238.00 86.59 52534.68 88888.00 2008-04-17 12:40:53.405 108 18237.99 86.57 52534.74 88888.00 2008-04-17 12:40:53.905 108 18237.91 86.64 52534.69 88888.00 2008-04-17 12:40:54.405 108 18237.86 86.70 52534.74 88888.00 2008-04-17 12:40:54.905 108 18237.80 86.48 52534.86 88888.00 2008-04-17 12:40:55.405 108 18237.81 86.36 52534.88 88888.00 2008-04-17 12:40:55.905 108 18237.81 86.42 52534.83 88888.00 2008-04-17 12:40:56.405 108 18237.92 86.47 52534.81 88888.00 2008-04-17 12:40:56.905 108 18237.85 86.48 52534.81 88888.00 2008-04-17 12:40:57.405 108 18237.74 86.51 52534.84 88888.00 2008-04-17 12:40:57.905 108 18237.73 86.54 52534.71 88888.00 2008-04-17 12:40:58.405 108 18237.81 86.53 52534.65 88888.00 2008-04-17 12:40:58.905 108 18237.87 86.53 52534.63 88888.00 2008-04-17 12:40:59.405 108 18237.75 86.52 52534.66 88888.00 2008-04-17 12:40:59.905 108 18237.71 86.45 52534.57 88888.00 2008-04-17 12:41:00.405 108 18237.69 86.40 52534.67 88888.00 2008-04-17 12:41:00.905 108 18237.71 86.37 52534.73 88888.00 2008-04-17 12:41:01.405 108 18237.78 86.38 52534.73 88888.00 2008-04-17 12:41:01.905 108 18237.77 86.37 52534.77 88888.00 2008-04-17 12:41:02.405 108 18237.79 86.37 52534.83 88888.00 2008-04-17 12:41:02.905 108 18237.78 86.33 52534.91 88888.00 2008-04-17 12:41:03.405 108 18237.75 86.29 52534.96 88888.00 2008-04-17 12:41:03.905 108 18237.78 86.20 52534.83 88888.00 2008-04-17 12:41:04.405 108 18237.87 86.20 52534.71 88888.00 2008-04-17 12:41:04.905 108 18238.02 86.20 52534.74 88888.00 2008-04-17 12:41:05.405 108 18238.09 86.18 52534.71 88888.00 2008-04-17 12:41:05.905 108 18237.96 86.06 52534.83 88888.00 2008-04-17 12:41:06.405 108 18237.76 86.01 52534.80 88888.00 2008-04-17 12:41:06.905 108 18237.80 85.94 52534.74 88888.00 2008-04-17 12:41:07.405 108 18237.84 85.94 52534.74 88888.00 2008-04-17 12:41:07.905 108 18237.82 85.98 52534.73 88888.00 2008-04-17 12:41:08.405 108 18237.79 86.07 52534.80 88888.00 2008-04-17 12:41:08.905 108 18237.70 86.03 52534.79 88888.00 2008-04-17 12:41:09.405 108 18237.67 85.97 52534.67 88888.00 2008-04-17 12:41:09.905 108 18237.60 85.99 52534.66 88888.00 2008-04-17 12:41:10.405 108 18237.63 85.94 52534.62 88888.00 2008-04-17 12:41:10.905 108 18237.59 85.94 52534.59 88888.00 2008-04-17 12:41:11.405 108 18237.65 85.96 52534.55 88888.00 2008-04-17 12:41:11.905 108 18237.76 85.91 52534.66 88888.00 2008-04-17 12:41:12.405 108 18237.70 85.91 52534.75 88888.00 2008-04-17 12:41:12.905 108 18237.66 85.98 52534.83 88888.00 2008-04-17 12:41:13.405 108 18237.58 85.99 52534.71 88888.00 2008-04-17 12:41:13.905 108 18237.47 85.97 52534.59 88888.00 2008-04-17 12:41:14.405 108 18237.47 85.97 52534.74 88888.00 2008-04-17 12:41:14.905 108 18237.57 85.92 52534.70 88888.00 2008-04-17 12:41:15.405 108 18237.80 85.87 52534.63 88888.00 2008-04-17 12:41:15.905 108 18237.76 86.03 52534.57 88888.00 2008-04-17 12:41:16.405 108 18237.64 85.99 52534.52 88888.00 2008-04-17 12:41:16.905 108 18237.49 85.83 52534.57 88888.00 2008-04-17 12:41:17.405 108 18237.56 85.74 52534.59 88888.00 2008-04-17 12:41:17.905 108 18237.70 85.75 52534.59 88888.00 2008-04-17 12:41:18.405 108 18237.71 85.79 52534.52 88888.00 2008-04-17 12:41:18.905 108 18237.62 85.77 52534.51 88888.00 2008-04-17 12:41:19.405 108 18237.58 85.71 52534.56 88888.00 2008-04-17 12:41:19.905 108 18237.56 85.77 52534.54 88888.00 2008-04-17 12:41:20.405 108 18237.55 85.84 52534.67 88888.00 2008-04-17 12:41:20.905 108 18237.49 85.83 52534.75 88888.00 2008-04-17 12:41:21.405 108 18237.47 85.73 52534.80 88888.00 2008-04-17 12:41:21.905 108 18237.42 85.59 52534.85 88888.00 2008-04-17 12:41:22.405 108 18237.48 85.54 52534.84 88888.00 2008-04-17 12:41:22.905 108 18237.48 85.63 52534.72 88888.00 2008-04-17 12:41:23.405 108 18237.46 85.56 52534.67 88888.00 2008-04-17 12:41:23.905 108 18237.46 85.56 52534.73 88888.00 2008-04-17 12:41:24.405 108 18237.46 85.62 52534.75 88888.00 2008-04-17 12:41:24.905 108 18237.48 85.63 52534.71 88888.00 2008-04-17 12:41:25.405 108 18237.49 85.71 52534.57 88888.00 2008-04-17 12:41:25.905 108 18237.55 85.71 52534.57 88888.00 2008-04-17 12:41:26.405 108 18237.56 85.66 52534.67 88888.00 2008-04-17 12:41:26.905 108 18237.52 85.68 52534.83 88888.00 2008-04-17 12:41:27.405 108 18237.62 85.68 52534.79 88888.00 2008-04-17 12:41:27.905 108 18237.54 85.66 52534.80 88888.00 2008-04-17 12:41:28.405 108 18237.57 85.64 52534.89 88888.00 2008-04-17 12:41:28.905 108 18237.59 85.71 52534.88 88888.00 2008-04-17 12:41:29.405 108 18237.37 85.61 52534.80 88888.00 2008-04-17 12:41:29.905 108 18237.46 85.57 52534.66 88888.00 2008-04-17 12:41:30.405 108 18237.52 85.52 52534.62 88888.00 2008-04-17 12:41:30.905 108 18237.51 85.56 52534.68 88888.00 2008-04-17 12:41:31.405 108 18237.58 85.47 52534.71 88888.00 2008-04-17 12:41:31.905 108 18237.55 85.46 52534.57 88888.00 2008-04-17 12:41:32.405 108 18237.47 85.52 52534.57 88888.00 2008-04-17 12:41:32.905 108 18237.47 85.54 52534.57 88888.00 2008-04-17 12:41:33.405 108 18237.47 85.55 52534.46 88888.00 2008-04-17 12:41:33.905 108 18237.45 85.58 52534.55 88888.00 2008-04-17 12:41:34.405 108 18237.51 85.48 52534.58 88888.00 2008-04-17 12:41:34.905 108 18237.47 85.46 52534.51 88888.00 2008-04-17 12:41:35.405 108 18237.45 85.43 52534.63 88888.00 2008-04-17 12:41:35.905 108 18237.23 85.44 52534.65 88888.00 2008-04-17 12:41:36.405 108 18237.29 85.56 52534.69 88888.00 2008-04-17 12:41:36.905 108 18237.35 85.62 52534.66 88888.00 2008-04-17 12:41:37.405 108 18237.37 85.56 52534.59 88888.00 2008-04-17 12:41:37.905 108 18237.32 85.54 52534.60 88888.00 2008-04-17 12:41:38.405 108 18237.33 85.62 52534.57 88888.00 2008-04-17 12:41:38.905 108 18237.34 85.63 52534.59 88888.00 2008-04-17 12:41:39.405 108 18237.31 85.62 52534.55 88888.00 2008-04-17 12:41:39.905 108 18237.33 85.46 52534.48 88888.00 2008-04-17 12:41:40.405 108 18237.41 85.37 52534.44 88888.00 2008-04-17 12:41:40.905 108 18237.40 85.33 52534.46 88888.00 2008-04-17 12:41:41.405 108 18237.27 85.32 52534.45 88888.00 2008-04-17 12:41:41.905 108 18237.26 85.36 52534.44 88888.00 2008-04-17 12:41:42.405 108 18237.32 85.35 52534.33 88888.00 2008-04-17 12:41:42.905 108 18237.26 85.31 52534.36 88888.00 2008-04-17 12:41:43.405 108 18237.24 85.39 52534.35 88888.00 2008-04-17 12:41:43.905 108 18237.29 85.45 52534.46 88888.00 2008-04-17 12:41:44.405 108 18237.23 85.28 52534.62 88888.00 2008-04-17 12:41:44.905 108 18237.20 85.28 52534.61 88888.00 2008-04-17 12:41:45.405 108 18237.11 85.28 52534.51 88888.00 2008-04-17 12:41:45.905 108 18237.21 85.29 52534.45 88888.00 2008-04-17 12:41:46.405 108 18237.23 85.30 52534.46 88888.00 2008-04-17 12:41:46.905 108 18237.21 85.23 52534.46 88888.00 2008-04-17 12:41:47.405 108 18237.14 85.24 52534.37 88888.00 2008-04-17 12:41:47.905 108 18237.12 85.35 52534.42 88888.00 2008-04-17 12:41:48.405 108 18237.11 85.50 52534.65 88888.00 2008-04-17 12:41:48.905 108 18237.12 85.50 52534.58 88888.00 2008-04-17 12:41:49.405 108 18237.30 85.54 52534.45 88888.00 2008-04-17 12:41:49.905 108 18237.24 85.52 52534.36 88888.00 2008-04-17 12:41:50.405 108 18237.32 85.58 52534.31 88888.00 2008-04-17 12:41:50.905 108 18237.16 85.55 52534.28 88888.00 2008-04-17 12:41:51.405 108 18237.18 85.35 52534.35 88888.00 2008-04-17 12:41:51.905 108 18237.20 85.31 52534.34 88888.00 2008-04-17 12:41:52.405 108 18237.24 85.30 52534.32 88888.00 2008-04-17 12:41:52.905 108 18237.31 85.39 52534.24 88888.00 2008-04-17 12:41:53.405 108 18237.18 85.63 52534.20 88888.00 2008-04-17 12:41:53.905 108 18237.15 85.68 52534.35 88888.00 2008-04-17 12:41:54.405 108 18237.26 85.63 52534.37 88888.00 2008-04-17 12:41:54.905 108 18237.12 85.64 52534.45 88888.00 2008-04-17 12:41:55.405 108 18237.03 85.64 52534.46 88888.00 2008-04-17 12:41:55.905 108 18237.14 85.64 52534.50 88888.00 2008-04-17 12:41:56.405 108 18237.09 85.61 52534.48 88888.00 2008-04-17 12:41:56.905 108 18237.16 85.76 52534.38 88888.00 2008-04-17 12:41:57.405 108 18237.13 85.80 52534.43 88888.00 2008-04-17 12:41:57.905 108 18237.02 85.76 52534.52 88888.00 2008-04-17 12:41:58.405 108 18237.11 85.75 52534.54 88888.00 2008-04-17 12:41:58.905 108 18237.02 85.48 52534.54 88888.00 2008-04-17 12:41:59.405 108 18237.01 85.41 52534.51 88888.00 2008-04-17 12:41:59.905 108 18237.11 85.62 52534.52 88888.00 2008-04-17 12:42:00.405 108 18237.09 85.72 52534.56 88888.00 2008-04-17 12:42:00.905 108 18237.05 85.45 52534.63 88888.00 2008-04-17 12:42:01.405 108 18236.91 85.38 52534.63 88888.00 2008-04-17 12:42:01.905 108 18236.97 85.44 52534.66 88888.00 2008-04-17 12:42:02.405 108 18237.03 85.50 52534.63 88888.00 2008-04-17 12:42:02.905 108 18237.20 85.47 52534.59 88888.00 2008-04-17 12:42:03.405 108 18237.20 85.49 52534.58 88888.00 2008-04-17 12:42:03.905 108 18237.18 85.58 52534.61 88888.00 2008-04-17 12:42:04.405 108 18237.06 85.55 52534.56 88888.00 2008-04-17 12:42:04.905 108 18237.18 85.48 52534.52 88888.00 2008-04-17 12:42:05.405 108 18237.14 85.54 52534.60 88888.00 2008-04-17 12:42:05.905 108 18237.20 85.80 52534.65 88888.00 2008-04-17 12:42:06.405 108 18237.21 85.74 52534.59 88888.00 2008-04-17 12:42:06.905 108 18237.34 85.83 52534.56 88888.00 2008-04-17 12:42:07.405 108 18237.23 85.91 52534.67 88888.00 2008-04-17 12:42:07.905 108 18237.20 85.84 52534.71 88888.00 2008-04-17 12:42:08.405 108 18237.20 85.85 52534.71 88888.00 2008-04-17 12:42:08.905 108 18237.25 85.87 52534.75 88888.00 2008-04-17 12:42:09.405 108 18237.26 85.80 52534.74 88888.00 2008-04-17 12:42:09.905 108 18237.23 85.49 52534.79 88888.00 2008-04-17 12:42:10.405 108 18237.25 85.42 52534.71 88888.00 2008-04-17 12:42:10.905 108 18237.19 85.41 52534.73 88888.00 2008-04-17 12:42:11.405 108 18237.12 85.50 52534.65 88888.00 2008-04-17 12:42:11.905 108 18237.16 85.52 52534.55 88888.00 2008-04-17 12:42:12.405 108 18237.12 85.61 52534.57 88888.00 2008-04-17 12:42:12.905 108 18237.14 85.66 52534.51 88888.00 2008-04-17 12:42:13.405 108 18237.23 85.68 52534.47 88888.00 2008-04-17 12:42:13.905 108 18237.09 85.70 52534.57 88888.00 2008-04-17 12:42:14.405 108 18237.10 85.74 52534.60 88888.00 2008-04-17 12:42:14.905 108 18237.15 85.66 52534.54 88888.00 2008-04-17 12:42:15.405 108 18237.09 85.63 52534.58 88888.00 2008-04-17 12:42:15.905 108 18237.06 85.70 52534.71 88888.00 2008-04-17 12:42:16.405 108 18237.06 85.63 52534.73 88888.00 2008-04-17 12:42:16.905 108 18237.13 85.56 52534.65 88888.00 2008-04-17 12:42:17.405 108 18237.04 85.56 52534.62 88888.00 2008-04-17 12:42:17.905 108 18237.19 85.54 52534.67 88888.00 2008-04-17 12:42:18.405 108 18237.01 85.56 52534.61 88888.00 2008-04-17 12:42:18.905 108 18237.16 85.54 52534.65 88888.00 2008-04-17 12:42:19.405 108 18237.22 85.53 52534.67 88888.00 2008-04-17 12:42:19.905 108 18237.12 85.53 52534.65 88888.00 2008-04-17 12:42:20.405 108 18237.10 85.50 52534.63 88888.00 2008-04-17 12:42:20.905 108 18237.18 85.46 52534.56 88888.00 2008-04-17 12:42:21.405 108 18237.06 85.47 52534.61 88888.00 2008-04-17 12:42:21.905 108 18237.21 85.50 52534.51 88888.00 2008-04-17 12:42:22.405 108 18237.24 85.52 52534.39 88888.00 2008-04-17 12:42:22.905 108 18237.14 85.48 52534.42 88888.00 2008-04-17 12:42:23.405 108 18237.05 85.49 52534.52 88888.00 2008-04-17 12:42:23.905 108 18237.13 85.50 52534.55 88888.00 2008-04-17 12:42:24.405 108 18237.06 85.48 52534.56 88888.00 2008-04-17 12:42:24.905 108 18237.00 85.47 52534.51 88888.00 2008-04-17 12:42:25.405 108 18237.03 85.47 52534.58 88888.00 2008-04-17 12:42:25.905 108 18237.04 85.46 52534.59 88888.00 2008-04-17 12:42:26.405 108 18237.05 85.52 52534.65 88888.00 2008-04-17 12:42:26.905 108 18237.22 85.55 52534.68 88888.00 2008-04-17 12:42:27.405 108 18237.21 85.54 52534.66 88888.00 2008-04-17 12:42:27.905 108 18237.12 85.45 52534.65 88888.00 2008-04-17 12:42:28.405 108 18237.12 85.34 52534.68 88888.00 2008-04-17 12:42:28.905 108 18237.20 85.14 52534.70 88888.00 2008-04-17 12:42:29.405 108 18237.21 85.12 52534.92 88888.00 2008-04-17 12:42:29.905 108 18237.16 85.20 52534.77 88888.00 2008-04-17 12:42:30.405 108 18237.22 85.39 52534.74 88888.00 2008-04-17 12:42:30.905 108 18237.00 85.38 52534.86 88888.00 2008-04-17 12:42:31.405 108 18236.93 85.47 52534.81 88888.00 2008-04-17 12:42:31.905 108 18237.02 85.48 52534.80 88888.00 2008-04-17 12:42:32.405 108 18237.05 85.48 52534.81 88888.00 2008-04-17 12:42:32.905 108 18237.08 85.54 52534.74 88888.00 2008-04-17 12:42:33.405 108 18237.09 85.56 52534.84 88888.00 2008-04-17 12:42:33.905 108 18237.00 85.51 52534.92 88888.00 2008-04-17 12:42:34.405 108 18237.08 85.47 52534.86 88888.00 2008-04-17 12:42:34.905 108 18237.05 85.44 52534.92 88888.00 2008-04-17 12:42:35.405 108 18237.06 85.43 52534.92 88888.00 2008-04-17 12:42:35.905 108 18237.02 85.41 52534.81 88888.00 2008-04-17 12:42:36.405 108 18237.10 85.43 52534.77 88888.00 2008-04-17 12:42:36.905 108 18237.30 85.43 52534.81 88888.00 2008-04-17 12:42:37.405 108 18237.32 85.50 52534.80 88888.00 2008-04-17 12:42:37.905 108 18237.31 85.40 52534.85 88888.00 2008-04-17 12:42:38.405 108 18237.23 85.49 52534.88 88888.00 2008-04-17 12:42:38.905 108 18237.12 85.42 52534.84 88888.00 2008-04-17 12:42:39.405 108 18237.12 85.36 52534.72 88888.00 2008-04-17 12:42:39.905 108 18237.25 85.39 52534.62 88888.00 2008-04-17 12:42:40.405 108 18237.26 85.38 52534.66 88888.00 2008-04-17 12:42:40.905 108 18237.24 85.39 52534.65 88888.00 2008-04-17 12:42:41.405 108 18237.25 85.36 52534.58 88888.00 2008-04-17 12:42:41.905 108 18237.21 85.37 52534.69 88888.00 2008-04-17 12:42:42.405 108 18237.27 85.37 52534.79 88888.00 2008-04-17 12:42:42.905 108 18237.26 85.35 52534.77 88888.00 2008-04-17 12:42:43.405 108 18237.33 85.37 52534.68 88888.00 2008-04-17 12:42:43.905 108 18237.24 85.33 52534.66 88888.00 2008-04-17 12:42:44.405 108 18237.20 85.23 52534.66 88888.00 2008-04-17 12:42:44.905 108 18237.09 85.14 52534.74 88888.00 2008-04-17 12:42:45.405 108 18237.15 85.15 52534.89 88888.00 2008-04-17 12:42:45.905 108 18237.16 85.14 52534.90 88888.00 2008-04-17 12:42:46.405 108 18237.08 85.17 52534.90 88888.00 2008-04-17 12:42:46.905 108 18237.02 85.13 52534.97 88888.00 2008-04-17 12:42:47.405 108 18237.12 85.11 52535.05 88888.00 2008-04-17 12:42:47.905 108 18237.10 85.06 52534.98 88888.00 2008-04-17 12:42:48.405 108 18236.97 85.13 52534.95 88888.00 2008-04-17 12:42:48.905 108 18236.92 85.20 52534.92 88888.00 2008-04-17 12:42:49.405 108 18236.94 85.13 52534.92 88888.00 2008-04-17 12:42:49.905 108 18236.90 85.10 52534.93 88888.00 2008-04-17 12:42:50.405 108 18236.87 85.09 52534.89 88888.00 2008-04-17 12:42:50.905 108 18236.95 85.10 52534.82 88888.00 2008-04-17 12:42:51.405 108 18236.87 85.19 52534.90 88888.00 2008-04-17 12:42:51.905 108 18236.97 85.17 52534.96 88888.00 2008-04-17 12:42:52.405 108 18237.04 85.11 52534.95 88888.00 2008-04-17 12:42:52.905 108 18236.99 85.15 52534.96 88888.00 2008-04-17 12:42:53.405 108 18237.00 85.16 52535.02 88888.00 2008-04-17 12:42:53.905 108 18236.99 85.11 52535.03 88888.00 2008-04-17 12:42:54.405 108 18236.98 85.11 52535.15 88888.00 2008-04-17 12:42:54.905 108 18236.93 85.08 52535.10 88888.00 2008-04-17 12:42:55.405 108 18236.84 85.04 52535.00 88888.00 2008-04-17 12:42:55.905 108 18236.82 84.85 52534.97 88888.00 2008-04-17 12:42:56.405 108 18236.88 84.86 52534.88 88888.00 2008-04-17 12:42:56.905 108 18236.72 84.90 52534.85 88888.00 2008-04-17 12:42:57.405 108 18236.71 85.04 52534.86 88888.00 2008-04-17 12:42:57.905 108 18236.81 85.06 52534.78 88888.00 2008-04-17 12:42:58.405 108 18236.83 84.98 52534.83 88888.00 2008-04-17 12:42:58.905 108 18236.75 85.05 52534.74 88888.00 2008-04-17 12:42:59.405 108 18236.73 85.15 52534.78 88888.00 2008-04-17 12:42:59.905 108 18236.73 85.30 52534.75 88888.00 2008-04-17 12:43:00.405 108 18236.72 85.22 52534.72 88888.00 2008-04-17 12:43:00.905 108 18236.75 85.16 52534.72 88888.00 2008-04-17 12:43:01.405 108 18236.70 85.16 52534.80 88888.00 2008-04-17 12:43:01.905 108 18236.72 85.15 52534.81 88888.00 2008-04-17 12:43:02.405 108 18236.72 85.21 52534.92 88888.00 2008-04-17 12:43:02.905 108 18236.79 85.26 52534.83 88888.00 2008-04-17 12:43:03.405 108 18236.69 85.32 52534.86 88888.00 2008-04-17 12:43:03.905 108 18236.70 85.32 52534.97 88888.00 2008-04-17 12:43:04.405 108 18236.76 85.30 52535.02 88888.00 2008-04-17 12:43:04.905 108 18236.76 85.25 52534.96 88888.00 2008-04-17 12:43:05.405 108 18236.80 85.32 52534.96 88888.00 2008-04-17 12:43:05.905 108 18236.72 85.32 52535.07 88888.00 2008-04-17 12:43:06.405 108 18236.70 85.36 52535.07 88888.00 2008-04-17 12:43:06.905 108 18236.83 85.42 52535.07 88888.00 2008-04-17 12:43:07.405 108 18236.77 85.37 52534.98 88888.00 2008-04-17 12:43:07.905 108 18236.78 85.31 52534.95 88888.00 2008-04-17 12:43:08.405 108 18236.78 85.33 52535.10 88888.00 2008-04-17 12:43:08.905 108 18236.87 85.31 52535.09 88888.00 2008-04-17 12:43:09.405 108 18236.94 85.34 52535.07 88888.00 2008-04-17 12:43:09.905 108 18236.97 85.34 52535.01 88888.00 2008-04-17 12:43:10.405 108 18236.98 85.33 52535.04 88888.00 2008-04-17 12:43:10.905 108 18236.99 85.37 52534.95 88888.00 2008-04-17 12:43:11.405 108 18236.90 85.36 52534.90 88888.00 2008-04-17 12:43:11.905 108 18236.79 85.29 52534.85 88888.00 2008-04-17 12:43:12.405 108 18236.66 85.26 52534.97 88888.00 2008-04-17 12:43:12.905 108 18236.62 85.39 52535.06 88888.00 2008-04-17 12:43:13.405 108 18236.61 85.54 52535.04 88888.00 2008-04-17 12:43:13.905 108 18236.66 85.55 52534.94 88888.00 2008-04-17 12:43:14.405 108 18236.79 85.53 52534.89 88888.00 2008-04-17 12:43:14.905 108 18236.86 85.51 52534.94 88888.00 2008-04-17 12:43:15.405 108 18236.81 85.51 52534.95 88888.00 2008-04-17 12:43:15.905 108 18236.75 85.56 52534.98 88888.00 2008-04-17 12:43:16.405 108 18236.73 85.57 52535.06 88888.00 2008-04-17 12:43:16.905 108 18236.68 85.63 52535.10 88888.00 2008-04-17 12:43:17.405 108 18236.78 85.57 52535.02 88888.00 2008-04-17 12:43:17.905 108 18236.91 85.54 52534.96 88888.00 2008-04-17 12:43:18.405 108 18236.94 85.61 52534.91 88888.00 2008-04-17 12:43:18.905 108 18236.77 85.59 52534.96 88888.00 2008-04-17 12:43:19.405 108 18236.68 85.56 52535.07 88888.00 2008-04-17 12:43:19.905 108 18236.72 85.51 52535.03 88888.00 2008-04-17 12:43:20.405 108 18236.76 85.43 52534.96 88888.00 2008-04-17 12:43:20.905 108 18236.55 85.40 52534.88 88888.00 2008-04-17 12:43:21.405 108 18236.57 85.41 52534.92 88888.00 2008-04-17 12:43:21.905 108 18236.62 85.35 52534.90 88888.00 2008-04-17 12:43:22.405 108 18236.56 85.36 52534.89 88888.00 2008-04-17 12:43:22.905 108 18236.68 85.48 52534.90 88888.00 2008-04-17 12:43:23.405 108 18236.72 85.48 52534.94 88888.00 2008-04-17 12:43:23.905 108 18236.64 85.53 52534.86 88888.00 2008-04-17 12:43:24.405 108 18236.54 85.56 52534.71 88888.00 2008-04-17 12:43:24.905 108 18236.65 85.57 52534.74 88888.00 2008-04-17 12:43:25.405 108 18236.66 85.54 52534.83 88888.00 2008-04-17 12:43:25.905 108 18236.65 85.46 52534.82 88888.00 2008-04-17 12:43:26.405 108 18236.70 85.40 52534.70 88888.00 2008-04-17 12:43:26.905 108 18236.64 85.28 52534.69 88888.00 2008-04-17 12:43:27.405 108 18236.50 85.18 52534.73 88888.00 2008-04-17 12:43:27.905 108 18236.60 85.21 52534.60 88888.00 2008-04-17 12:43:28.405 108 18236.72 85.33 52534.63 88888.00 2008-04-17 12:43:28.905 108 18236.78 85.34 52534.68 88888.00 2008-04-17 12:43:29.405 108 18236.75 85.34 52534.85 88888.00 2008-04-17 12:43:29.905 108 18236.69 85.30 52534.83 88888.00 2008-04-17 12:43:30.405 108 18236.66 85.33 52534.86 88888.00 2008-04-17 12:43:30.905 108 18236.64 85.36 52534.89 88888.00 2008-04-17 12:43:31.405 108 18236.64 85.26 52534.91 88888.00 2008-04-17 12:43:31.905 108 18236.69 85.18 52534.84 88888.00 2008-04-17 12:43:32.405 108 18236.72 85.09 52534.81 88888.00 2008-04-17 12:43:32.905 108 18236.77 85.15 52534.95 88888.00 2008-04-17 12:43:33.405 108 18236.67 85.29 52534.91 88888.00 2008-04-17 12:43:33.905 108 18236.71 85.18 52534.90 88888.00 2008-04-17 12:43:34.405 108 18236.66 85.09 52534.89 88888.00 2008-04-17 12:43:34.905 108 18236.53 85.07 52534.96 88888.00 2008-04-17 12:43:35.405 108 18236.54 85.19 52534.95 88888.00 2008-04-17 12:43:35.905 108 18236.69 85.20 52534.89 88888.00 2008-04-17 12:43:36.405 108 18236.68 85.12 52534.95 88888.00 2008-04-17 12:43:36.905 108 18236.65 85.09 52534.97 88888.00 2008-04-17 12:43:37.405 108 18236.64 85.10 52534.98 88888.00 2008-04-17 12:43:37.905 108 18236.58 85.13 52535.08 88888.00 2008-04-17 12:43:38.405 108 18236.69 85.20 52535.01 88888.00 2008-04-17 12:43:38.905 108 18236.70 85.36 52534.91 88888.00 2008-04-17 12:43:39.405 108 18236.65 85.39 52534.92 88888.00 2008-04-17 12:43:39.905 108 18236.71 85.40 52534.95 88888.00 2008-04-17 12:43:40.405 108 18236.76 85.44 52534.93 88888.00 2008-04-17 12:43:40.905 108 18236.73 85.45 52535.04 88888.00 2008-04-17 12:43:41.405 108 18236.66 85.34 52535.01 88888.00 2008-04-17 12:43:41.905 108 18236.66 85.22 52535.00 88888.00 2008-04-17 12:43:42.405 108 18236.73 85.17 52535.06 88888.00 2008-04-17 12:43:42.905 108 18236.71 85.11 52535.09 88888.00 2008-04-17 12:43:43.405 108 18236.64 85.11 52535.09 88888.00 2008-04-17 12:43:43.905 108 18236.55 85.23 52534.95 88888.00 2008-04-17 12:43:44.405 108 18236.57 85.26 52535.03 88888.00 2008-04-17 12:43:44.905 108 18236.68 85.24 52535.10 88888.00 2008-04-17 12:43:45.405 108 18236.71 85.30 52535.12 88888.00 2008-04-17 12:43:45.905 108 18236.77 85.34 52535.00 88888.00 2008-04-17 12:43:46.405 108 18236.78 85.34 52534.95 88888.00 2008-04-17 12:43:46.905 108 18236.73 85.37 52534.91 88888.00 2008-04-17 12:43:47.405 108 18236.67 85.36 52534.89 88888.00 2008-04-17 12:43:47.905 108 18236.64 85.37 52534.92 88888.00 2008-04-17 12:43:48.405 108 18236.61 85.40 52535.06 88888.00 2008-04-17 12:43:48.905 108 18236.68 85.46 52535.13 88888.00 2008-04-17 12:43:49.405 108 18236.65 85.36 52535.15 88888.00 2008-04-17 12:43:49.905 108 18236.56 85.31 52535.13 88888.00 2008-04-17 12:43:50.405 108 18236.62 85.13 52535.13 88888.00 2008-04-17 12:43:50.905 108 18236.73 85.04 52535.15 88888.00 2008-04-17 12:43:51.405 108 18236.72 85.03 52535.13 88888.00 2008-04-17 12:43:51.905 108 18236.70 85.02 52535.12 88888.00 2008-04-17 12:43:52.405 108 18236.70 85.02 52535.13 88888.00 2008-04-17 12:43:52.905 108 18236.77 85.01 52535.12 88888.00 2008-04-17 12:43:53.405 108 18236.62 85.03 52535.10 88888.00 2008-04-17 12:43:53.905 108 18236.68 85.06 52535.09 88888.00 2008-04-17 12:43:54.405 108 18236.65 85.18 52535.10 88888.00 2008-04-17 12:43:54.905 108 18236.58 85.09 52535.21 88888.00 2008-04-17 12:43:55.405 108 18236.64 85.05 52535.32 88888.00 2008-04-17 12:43:55.905 108 18236.59 85.01 52535.19 88888.00 2008-04-17 12:43:56.405 108 18236.57 84.96 52535.13 88888.00 2008-04-17 12:43:56.905 108 18236.37 84.92 52535.26 88888.00 2008-04-17 12:43:57.405 108 18236.38 84.97 52535.19 88888.00 2008-04-17 12:43:57.905 108 18236.40 84.98 52535.16 88888.00 2008-04-17 12:43:58.405 108 18236.42 85.11 52535.09 88888.00 2008-04-17 12:43:58.905 108 18236.50 85.21 52535.09 88888.00 2008-04-17 12:43:59.405 108 18236.46 85.29 52535.16 88888.00 2008-04-17 12:43:59.905 108 18236.51 85.22 52535.23 88888.00 2008-04-17 12:44:00.405 108 18236.59 85.21 52535.16 88888.00 2008-04-17 12:44:00.905 108 18236.64 85.19 52535.10 88888.00 2008-04-17 12:44:01.405 108 18236.69 85.24 52535.09 88888.00 2008-04-17 12:44:01.905 108 18236.62 85.18 52535.03 88888.00 2008-04-17 12:44:02.405 108 18236.47 85.23 52535.04 88888.00 2008-04-17 12:44:02.905 108 18236.40 85.29 52535.06 88888.00 2008-04-17 12:44:03.405 108 18236.35 85.35 52535.05 88888.00 2008-04-17 12:44:03.905 108 18236.37 85.36 52535.05 88888.00 2008-04-17 12:44:04.405 108 18236.37 85.37 52535.08 88888.00 2008-04-17 12:44:04.905 108 18236.36 85.39 52535.15 88888.00 2008-04-17 12:44:05.405 108 18236.37 85.46 52535.23 88888.00 2008-04-17 12:44:05.905 108 18236.50 85.43 52535.32 88888.00 2008-04-17 12:44:06.405 108 18236.50 85.48 52535.36 88888.00 2008-04-17 12:44:06.905 108 18236.37 85.45 52535.28 88888.00 2008-04-17 12:44:07.405 108 18236.47 85.39 52535.24 88888.00 2008-04-17 12:44:07.905 108 18236.48 85.30 52535.25 88888.00 2008-04-17 12:44:08.405 108 18236.45 85.08 52535.21 88888.00 2008-04-17 12:44:08.905 108 18236.43 84.97 52535.25 88888.00 2008-04-17 12:44:09.405 108 18236.38 85.00 52535.27 88888.00 2008-04-17 12:44:09.905 108 18236.05 85.13 52535.27 88888.00 2008-04-17 12:44:10.405 108 18235.81 85.18 52535.29 88888.00 2008-04-17 12:44:10.905 108 18236.04 85.25 52535.31 88888.00 2008-04-17 12:44:11.405 108 18236.28 85.29 52535.32 88888.00 2008-04-17 12:44:11.905 108 18236.05 85.42 52535.23 88888.00 2008-04-17 12:44:12.405 108 18236.07 85.36 52535.15 88888.00 2008-04-17 12:44:12.905 108 18235.96 85.31 52535.17 88888.00 2008-04-17 12:44:13.405 108 18235.84 85.34 52535.06 88888.00 2008-04-17 12:44:13.905 108 18235.89 85.41 52535.08 88888.00 2008-04-17 12:44:14.405 108 18235.96 85.43 52535.10 88888.00 2008-04-17 12:44:14.905 108 18236.00 85.37 52535.03 88888.00 2008-04-17 12:44:15.405 108 18235.97 85.32 52535.07 88888.00 2008-04-17 12:44:15.905 108 18236.08 85.35 52535.10 88888.00 2008-04-17 12:44:16.405 108 18236.10 85.39 52535.28 88888.00 2008-04-17 12:44:16.905 108 18236.14 85.38 52535.32 88888.00 2008-04-17 12:44:17.405 108 18236.17 85.42 52535.14 88888.00 2008-04-17 12:44:17.905 108 18236.13 85.39 52535.12 88888.00 2008-04-17 12:44:18.405 108 18236.08 85.34 52535.21 88888.00 2008-04-17 12:44:18.905 108 18236.12 85.38 52535.27 88888.00 2008-04-17 12:44:19.405 108 18236.14 85.33 52535.10 88888.00 2008-04-17 12:44:19.905 108 18236.16 85.28 52535.17 88888.00 2008-04-17 12:44:20.405 108 18236.15 85.34 52535.14 88888.00 2008-04-17 12:44:20.905 108 18236.32 85.30 52535.14 88888.00 2008-04-17 12:44:21.405 108 18236.29 85.19 52535.14 88888.00 2008-04-17 12:44:21.905 108 18236.24 85.22 52535.08 88888.00 2008-04-17 12:44:22.405 108 18236.18 85.21 52535.06 88888.00 2008-04-17 12:44:22.905 108 18236.21 85.14 52535.12 88888.00 2008-04-17 12:44:23.405 108 18236.35 85.25 52535.09 88888.00 2008-04-17 12:44:23.905 108 18236.27 85.36 52535.21 88888.00 2008-04-17 12:44:24.405 108 18236.13 85.38 52535.27 88888.00 2008-04-17 12:44:24.905 108 18236.24 85.35 52535.31 88888.00 2008-04-17 12:44:25.405 108 18236.35 85.38 52535.28 88888.00 2008-04-17 12:44:25.905 108 18236.32 85.39 52535.26 88888.00 2008-04-17 12:44:26.405 108 18236.26 85.18 52535.21 88888.00 2008-04-17 12:44:26.905 108 18236.24 85.02 52535.25 88888.00 2008-04-17 12:44:27.405 108 18236.25 85.03 52535.18 88888.00 2008-04-17 12:44:27.905 108 18236.25 85.05 52535.02 88888.00 2008-04-17 12:44:28.405 108 18236.33 85.14 52535.01 88888.00 2008-04-17 12:44:28.905 108 18236.35 85.32 52534.98 88888.00 2008-04-17 12:44:29.405 108 18236.26 85.25 52535.08 88888.00 2008-04-17 12:44:29.905 108 18236.26 85.29 52535.04 88888.00 2008-04-17 12:44:30.405 108 18236.42 85.33 52534.97 88888.00 2008-04-17 12:44:30.905 108 18236.32 85.39 52534.96 88888.00 2008-04-17 12:44:31.405 108 18236.30 85.38 52534.94 88888.00 2008-04-17 12:44:31.905 108 18236.35 85.36 52534.89 88888.00 2008-04-17 12:44:32.405 108 18236.33 85.40 52534.96 88888.00 2008-04-17 12:44:32.905 108 18236.36 85.30 52535.13 88888.00 2008-04-17 12:44:33.402 108 18236.40 85.32 52535.09 88888.00 2008-04-17 12:44:33.902 108 18236.39 85.36 52534.96 88888.00 2008-04-17 12:44:34.402 108 18236.32 85.42 52534.96 88888.00 2008-04-17 12:44:34.902 108 18236.24 85.39 52534.98 88888.00 2008-04-17 12:44:35.402 108 18236.28 85.36 52535.08 88888.00 2008-04-17 12:44:35.902 108 18236.36 85.37 52535.12 88888.00 2008-04-17 12:44:36.402 108 18236.13 85.45 52535.05 88888.00 2008-04-17 12:44:36.902 108 18236.07 85.45 52535.02 88888.00 2008-04-17 12:44:37.402 108 18236.21 85.36 52534.98 88888.00 2008-04-17 12:44:37.902 108 18236.26 85.41 52535.09 88888.00 2008-04-17 12:44:38.402 108 18236.44 85.43 52535.16 88888.00 2008-04-17 12:44:38.902 108 18236.37 85.41 52535.27 88888.00 2008-04-17 12:44:39.402 108 18236.08 85.44 52535.20 88888.00 2008-04-17 12:44:39.902 108 18236.03 85.41 52535.23 88888.00 2008-04-17 12:44:40.402 108 18236.35 85.39 52535.19 88888.00 2008-04-17 12:44:40.902 108 18236.27 85.36 52535.26 88888.00 2008-04-17 12:44:41.402 108 18236.33 85.39 52535.18 88888.00 2008-04-17 12:44:41.902 108 18236.38 85.43 52535.09 88888.00 2008-04-17 12:44:42.402 108 18236.44 85.22 52535.07 88888.00 2008-04-17 12:44:42.902 108 18236.50 85.04 52535.01 88888.00 2008-04-17 12:44:43.402 108 18236.40 85.10 52535.06 88888.00 2008-04-17 12:44:43.902 108 18236.34 85.30 52534.97 88888.00 2008-04-17 12:44:44.402 108 18236.38 85.40 52534.91 88888.00 2008-04-17 12:44:44.902 108 18236.25 85.44 52534.88 88888.00 2008-04-17 12:44:45.402 108 18236.28 85.44 52534.88 88888.00 2008-04-17 12:44:45.902 108 18236.43 85.40 52534.83 88888.00 2008-04-17 12:44:46.402 108 18236.47 85.47 52534.88 88888.00 2008-04-17 12:44:46.902 108 18236.49 85.47 52534.81 88888.00 2008-04-17 12:44:47.402 108 18236.44 85.44 52534.86 88888.00 2008-04-17 12:44:47.902 108 18236.48 85.49 52535.07 88888.00 2008-04-17 12:44:48.402 108 18236.61 85.53 52534.98 88888.00 2008-04-17 12:44:48.902 108 18236.58 85.53 52534.98 88888.00 2008-04-17 12:44:49.402 108 18236.58 85.51 52535.09 88888.00 2008-04-17 12:44:49.902 108 18236.56 85.61 52534.97 88888.00 2008-04-17 12:44:50.402 108 18236.45 85.53 52535.04 88888.00 2008-04-17 12:44:50.902 108 18236.49 85.50 52535.16 88888.00 2008-04-17 12:44:51.402 108 18236.53 85.58 52535.13 88888.00 2008-04-17 12:44:51.902 108 18236.53 85.54 52535.10 88888.00 2008-04-17 12:44:52.402 108 18236.50 85.52 52535.15 88888.00 2008-04-17 12:44:52.902 108 18236.39 85.49 52535.15 88888.00 2008-04-17 12:44:53.402 108 18236.39 85.54 52535.05 88888.00 2008-04-17 12:44:53.902 108 18236.54 85.55 52535.16 88888.00 2008-04-17 12:44:54.402 108 18236.66 85.52 52535.31 88888.00 2008-04-17 12:44:54.902 108 18236.68 85.50 52535.29 88888.00 2008-04-17 12:44:55.402 108 18236.64 85.49 52535.26 88888.00 2008-04-17 12:44:55.902 108 18236.73 85.59 52535.06 88888.00 2008-04-17 12:44:56.402 108 18236.83 85.67 52535.12 88888.00 2008-04-17 12:44:56.902 108 18236.59 85.65 52535.13 88888.00 2008-04-17 12:44:57.402 108 18236.54 85.61 52535.08 88888.00 2008-04-17 12:44:57.902 108 18236.50 85.53 52535.17 88888.00 2008-04-17 12:44:58.402 108 18236.58 85.59 52535.15 88888.00 2008-04-17 12:44:58.902 108 18236.57 85.66 52535.08 88888.00 2008-04-17 12:44:59.402 108 18236.54 85.65 52535.12 88888.00 2008-04-17 12:44:59.902 108 18236.35 85.58 52535.35 88888.00 2008-04-17 12:45:00.402 108 18236.35 85.51 52535.24 88888.00 2008-04-17 12:45:00.902 108 18236.37 85.52 52535.05 88888.00 2008-04-17 12:45:01.402 108 18236.38 85.53 52535.03 88888.00 2008-04-17 12:45:01.902 108 18236.50 85.54 52535.10 88888.00 2008-04-17 12:45:02.402 108 18236.56 85.37 52535.17 88888.00 2008-04-17 12:45:02.902 108 18236.42 85.20 52535.17 88888.00 2008-04-17 12:45:03.402 108 18236.33 85.21 52535.12 88888.00 2008-04-17 12:45:03.902 108 18236.54 85.26 52535.13 88888.00 2008-04-17 12:45:04.402 108 18236.59 85.23 52535.13 88888.00 2008-04-17 12:45:04.902 108 18236.58 85.16 52535.05 88888.00 2008-04-17 12:45:05.402 108 18236.56 85.28 52534.94 88888.00 2008-04-17 12:45:05.902 108 18236.60 85.31 52535.02 88888.00 2008-04-17 12:45:06.402 108 18236.64 85.30 52535.10 88888.00 2008-04-17 12:45:06.902 108 18236.65 85.24 52535.10 88888.00 2008-04-17 12:45:07.402 108 18236.56 85.22 52535.20 88888.00 2008-04-17 12:45:07.902 108 18236.61 85.25 52535.26 88888.00 2008-04-17 12:45:08.402 108 18236.68 85.29 52535.21 88888.00 2008-04-17 12:45:08.902 108 18236.64 85.24 52535.10 88888.00 2008-04-17 12:45:09.402 108 18236.49 85.35 52535.06 88888.00 2008-04-17 12:45:09.902 108 18236.54 85.46 52534.96 88888.00 2008-04-17 12:45:10.402 108 18236.53 85.53 52534.97 88888.00 2008-04-17 12:45:10.902 108 18236.58 85.55 52535.14 88888.00 2008-04-17 12:45:11.402 108 18236.57 85.58 52535.16 88888.00 2008-04-17 12:45:11.902 108 18236.61 85.67 52535.13 88888.00 2008-04-17 12:45:12.402 108 18236.61 85.64 52535.17 88888.00 2008-04-17 12:45:12.902 108 18236.61 85.59 52535.23 88888.00 2008-04-17 12:45:13.402 108 18236.61 85.70 52535.31 88888.00 2008-04-17 12:45:13.902 108 18236.60 85.73 52535.23 88888.00 2008-04-17 12:45:14.402 108 18236.55 85.73 52535.17 88888.00 2008-04-17 12:45:14.902 108 18236.50 85.74 52535.03 88888.00 2008-04-17 12:45:15.402 108 18236.53 85.68 52535.01 88888.00 2008-04-17 12:45:15.902 108 18236.61 85.55 52535.01 88888.00 2008-04-17 12:45:16.402 108 18236.53 85.51 52535.02 88888.00 2008-04-17 12:45:16.902 108 18236.54 85.53 52535.06 88888.00 2008-04-17 12:45:17.402 108 18236.46 85.49 52535.13 88888.00 2008-04-17 12:45:17.902 108 18236.47 85.51 52535.15 88888.00 2008-04-17 12:45:18.402 108 18236.60 85.50 52535.28 88888.00 2008-04-17 12:45:18.902 108 18236.62 85.53 52535.30 88888.00 2008-04-17 12:45:19.402 108 18236.49 85.58 52535.29 88888.00 2008-04-17 12:45:19.902 108 18236.53 85.59 52535.32 88888.00 2008-04-17 12:45:20.402 108 18236.53 85.66 52535.24 88888.00 2008-04-17 12:45:20.902 108 18236.51 85.74 52535.25 88888.00 2008-04-17 12:45:21.402 108 18236.45 85.75 52535.17 88888.00 2008-04-17 12:45:21.902 108 18236.33 85.68 52535.04 88888.00 2008-04-17 12:45:22.402 108 18236.37 85.59 52535.10 88888.00 2008-04-17 12:45:22.902 108 18236.42 85.66 52535.19 88888.00 2008-04-17 12:45:23.402 108 18236.37 85.71 52535.15 88888.00 2008-04-17 12:45:23.902 108 18236.29 85.83 52535.08 88888.00 2008-04-17 12:45:24.402 108 18236.33 85.82 52535.01 88888.00 2008-04-17 12:45:24.902 108 18236.33 85.83 52535.05 88888.00 2008-04-17 12:45:25.402 108 18236.32 85.87 52535.10 88888.00 2008-04-17 12:45:25.902 108 18236.34 85.82 52535.05 88888.00 2008-04-17 12:45:26.402 108 18236.32 85.82 52534.88 88888.00 2008-04-17 12:45:26.902 108 18236.23 85.85 52534.96 88888.00 2008-04-17 12:45:27.402 108 18236.22 85.81 52535.04 88888.00 2008-04-17 12:45:27.902 108 18236.28 85.79 52535.03 88888.00 2008-04-17 12:45:28.402 108 18236.29 85.81 52534.97 88888.00 2008-04-17 12:45:28.902 108 18236.32 85.86 52534.95 88888.00 2008-04-17 12:45:29.402 108 18236.44 85.87 52535.03 88888.00 2008-04-17 12:45:29.902 108 18236.39 85.86 52535.12 88888.00 2008-04-17 12:45:30.402 108 18236.36 85.83 52534.98 88888.00 2008-04-17 12:45:30.902 108 18236.40 85.81 52534.91 88888.00 2008-04-17 12:45:31.402 108 18236.25 85.83 52534.89 88888.00 2008-04-17 12:45:31.902 108 18236.33 85.83 52535.00 88888.00 2008-04-17 12:45:32.402 108 18236.35 85.87 52535.09 88888.00 2008-04-17 12:45:32.902 108 18236.27 85.79 52534.83 88888.00 2008-04-17 12:45:33.402 108 18236.27 85.75 52534.77 88888.00 2008-04-17 12:45:33.902 108 18236.21 85.82 52534.83 88888.00 2008-04-17 12:45:34.402 108 18236.19 85.86 52534.86 88888.00 2008-04-17 12:45:34.902 108 18236.19 85.84 52534.86 88888.00 2008-04-17 12:45:35.402 108 18236.35 85.82 52534.85 88888.00 2008-04-17 12:45:35.902 108 18236.49 85.84 52534.96 88888.00 2008-04-17 12:45:36.402 108 18236.49 85.80 52535.04 88888.00 2008-04-17 12:45:36.902 108 18236.54 85.80 52535.04 88888.00 2008-04-17 12:45:37.402 108 18236.48 85.84 52535.06 88888.00 2008-04-17 12:45:37.902 108 18236.45 85.83 52535.12 88888.00 2008-04-17 12:45:38.402 108 18236.40 85.77 52535.14 88888.00 2008-04-17 12:45:38.902 108 18236.44 85.76 52535.14 88888.00 2008-04-17 12:45:39.402 108 18236.48 85.84 52535.18 88888.00 2008-04-17 12:45:39.902 108 18236.44 85.82 52535.19 88888.00 2008-04-17 12:45:40.402 108 18236.51 85.79 52535.18 88888.00 2008-04-17 12:45:40.902 108 18236.55 85.80 52535.15 88888.00 2008-04-17 12:45:41.402 108 18236.46 85.83 52535.18 88888.00 2008-04-17 12:45:41.902 108 18236.58 85.77 52535.17 88888.00 2008-04-17 12:45:42.402 108 18236.65 85.78 52535.23 88888.00 2008-04-17 12:45:42.902 108 18236.62 85.86 52535.23 88888.00 2008-04-17 12:45:43.402 108 18236.53 85.84 52535.14 88888.00 2008-04-17 12:45:43.902 108 18236.55 85.84 52535.15 88888.00 2008-04-17 12:45:44.402 108 18236.59 85.81 52535.10 88888.00 2008-04-17 12:45:44.902 108 18236.49 85.82 52535.05 88888.00 2008-04-17 12:45:45.402 108 18236.59 85.87 52535.16 88888.00 2008-04-17 12:45:45.902 108 18236.64 85.87 52535.16 88888.00 2008-04-17 12:45:46.402 108 18236.50 85.86 52535.10 88888.00 2008-04-17 12:45:46.902 108 18236.50 85.88 52535.18 88888.00 2008-04-17 12:45:47.402 108 18236.45 85.88 52535.19 88888.00 2008-04-17 12:45:47.902 108 18236.46 85.82 52535.19 88888.00 2008-04-17 12:45:48.402 108 18236.51 85.87 52535.21 88888.00 2008-04-17 12:45:48.902 108 18236.47 85.86 52535.37 88888.00 2008-04-17 12:45:49.402 108 18236.46 85.80 52535.40 88888.00 2008-04-17 12:45:49.902 108 18236.53 85.69 52535.28 88888.00 2008-04-17 12:45:50.402 108 18236.54 85.47 52535.14 88888.00 2008-04-17 12:45:50.902 108 18236.54 85.47 52535.16 88888.00 2008-04-17 12:45:51.402 108 18236.64 85.52 52535.15 88888.00 2008-04-17 12:45:51.902 108 18236.67 85.55 52535.17 88888.00 2008-04-17 12:45:52.402 108 18236.55 85.58 52535.24 88888.00 2008-04-17 12:45:52.902 108 18236.54 85.58 52535.36 88888.00 2008-04-17 12:45:53.402 108 18236.65 85.63 52535.36 88888.00 2008-04-17 12:45:53.902 108 18236.68 85.82 52535.31 88888.00 2008-04-17 12:45:54.402 108 18236.65 85.79 52535.23 88888.00 2008-04-17 12:45:54.902 108 18236.73 85.74 52535.16 88888.00 2008-04-17 12:45:55.402 108 18236.61 85.69 52535.32 88888.00 2008-04-17 12:45:55.902 108 18236.69 85.69 52535.18 88888.00 2008-04-17 12:45:56.402 108 18236.67 85.73 52535.12 88888.00 2008-04-17 12:45:56.902 108 18236.57 85.67 52535.10 88888.00 2008-04-17 12:45:57.402 108 18236.60 85.72 52535.19 88888.00 2008-04-17 12:45:57.902 108 18236.57 85.73 52535.06 88888.00 2008-04-17 12:45:58.402 108 18236.62 85.73 52535.08 88888.00 2008-04-17 12:45:58.902 108 18236.66 85.80 52534.98 88888.00 2008-04-17 12:45:59.402 108 18236.61 85.78 52535.08 88888.00 2008-04-17 12:45:59.902 108 18236.68 85.76 52535.15 88888.00 2008-04-17 12:46:00.402 108 18236.77 85.81 52535.12 88888.00 2008-04-17 12:46:00.902 108 18236.76 85.81 52535.13 88888.00 2008-04-17 12:46:01.402 108 18236.81 85.72 52535.12 88888.00 2008-04-17 12:46:01.902 108 18236.72 85.61 52535.19 88888.00 2008-04-17 12:46:02.402 108 18236.77 85.61 52535.18 88888.00 2008-04-17 12:46:02.902 108 18236.79 85.50 52535.02 88888.00 2008-04-17 12:46:03.402 108 18236.82 85.57 52535.04 88888.00 2008-04-17 12:46:03.902 108 18236.87 85.57 52535.07 88888.00 2008-04-17 12:46:04.402 108 18236.91 85.55 52535.08 88888.00 2008-04-17 12:46:04.902 108 18236.89 85.49 52535.00 88888.00 2008-04-17 12:46:05.402 108 18236.86 85.31 52535.01 88888.00 2008-04-17 12:46:05.902 108 18236.86 85.30 52534.91 88888.00 2008-04-17 12:46:06.402 108 18236.88 85.34 52534.92 88888.00 2008-04-17 12:46:06.902 108 18236.99 85.37 52534.95 88888.00 2008-04-17 12:46:07.402 108 18237.00 85.54 52534.96 88888.00 2008-04-17 12:46:07.902 108 18236.95 85.63 52535.08 88888.00 2008-04-17 12:46:08.402 108 18236.84 85.63 52535.09 88888.00 2008-04-17 12:46:08.902 108 18236.78 85.61 52535.12 88888.00 2008-04-17 12:46:09.402 108 18237.03 85.57 52535.12 88888.00 2008-04-17 12:46:09.902 108 18237.02 85.62 52535.14 88888.00 2008-04-17 12:46:10.402 108 18236.89 85.67 52535.12 88888.00 2008-04-17 12:46:10.902 108 18236.97 85.71 52535.08 88888.00 2008-04-17 12:46:11.402 108 18236.90 85.75 52535.10 88888.00 2008-04-17 12:46:11.902 108 18236.86 85.77 52535.01 88888.00 2008-04-17 12:46:12.402 108 18236.98 85.77 52535.07 88888.00 2008-04-17 12:46:12.902 108 18236.97 85.79 52535.20 88888.00 2008-04-17 12:46:13.402 108 18236.86 85.80 52535.24 88888.00 2008-04-17 12:46:13.902 108 18236.84 85.78 52535.20 88888.00 2008-04-17 12:46:14.402 108 18236.93 85.83 52535.24 88888.00 2008-04-17 12:46:14.902 108 18236.89 85.88 52535.26 88888.00 2008-04-17 12:46:15.402 108 18236.90 85.92 52535.25 88888.00 2008-04-17 12:46:15.902 108 18236.80 85.98 52535.23 88888.00 2008-04-17 12:46:16.402 108 18236.76 86.03 52535.18 88888.00 2008-04-17 12:46:16.902 108 18236.71 86.02 52535.35 88888.00 2008-04-17 12:46:17.402 108 18236.76 86.03 52535.28 88888.00 2008-04-17 12:46:17.902 108 18236.79 86.05 52535.20 88888.00 2008-04-17 12:46:18.402 108 18236.81 85.95 52535.17 88888.00 2008-04-17 12:46:18.902 108 18236.82 85.97 52535.24 88888.00 2008-04-17 12:46:19.402 108 18236.69 86.02 52535.23 88888.00 2008-04-17 12:46:19.902 108 18236.72 86.00 52535.20 88888.00 2008-04-17 12:46:20.402 108 18236.80 86.01 52535.21 88888.00 2008-04-17 12:46:20.902 108 18236.76 86.04 52535.16 88888.00 2008-04-17 12:46:21.402 108 18236.80 86.04 52535.12 88888.00 2008-04-17 12:46:21.902 108 18236.77 86.05 52535.20 88888.00 2008-04-17 12:46:22.402 108 18236.69 85.98 52535.31 88888.00 2008-04-17 12:46:22.902 108 18236.69 86.04 52535.43 88888.00 2008-04-17 12:46:23.402 108 18236.73 86.10 52535.39 88888.00 2008-04-17 12:46:23.902 108 18236.72 86.06 52535.37 88888.00 2008-04-17 12:46:24.402 108 18236.71 86.11 52535.31 88888.00 2008-04-17 12:46:24.902 108 18236.82 86.10 52535.36 88888.00 2008-04-17 12:46:25.402 108 18236.69 86.16 52535.38 88888.00 2008-04-17 12:46:25.902 108 18236.62 86.12 52535.29 88888.00 2008-04-17 12:46:26.402 108 18236.70 86.04 52535.39 88888.00 2008-04-17 12:46:26.902 108 18236.80 86.01 52535.40 88888.00 2008-04-17 12:46:27.402 108 18236.83 86.05 52535.46 88888.00 2008-04-17 12:46:27.902 108 18236.78 86.12 52535.46 88888.00 2008-04-17 12:46:28.402 108 18236.76 86.19 52535.44 88888.00 2008-04-17 12:46:28.902 108 18236.79 86.20 52535.38 88888.00 2008-04-17 12:46:29.402 108 18236.72 86.14 52535.28 88888.00 2008-04-17 12:46:29.902 108 18236.58 86.17 52535.33 88888.00 2008-04-17 12:46:30.402 108 18236.55 86.20 52535.31 88888.00 2008-04-17 12:46:30.902 108 18236.60 86.16 52535.27 88888.00 2008-04-17 12:46:31.402 108 18236.64 86.13 52535.39 88888.00 2008-04-17 12:46:31.902 108 18236.61 86.15 52535.44 88888.00 2008-04-17 12:46:32.402 108 18236.71 86.10 52535.40 88888.00 2008-04-17 12:46:32.902 108 18236.68 86.14 52535.35 88888.00 2008-04-17 12:46:33.402 108 18236.61 86.12 52535.33 88888.00 2008-04-17 12:46:33.902 108 18236.67 86.09 52535.36 88888.00 2008-04-17 12:46:34.402 108 18236.65 86.10 52535.43 88888.00 2008-04-17 12:46:34.902 108 18236.71 86.07 52535.51 88888.00 2008-04-17 12:46:35.402 108 18236.80 85.98 52535.50 88888.00 2008-04-17 12:46:35.902 108 18236.84 86.02 52535.48 88888.00 2008-04-17 12:46:36.402 108 18236.75 86.12 52535.49 88888.00 2008-04-17 12:46:36.902 108 18236.66 86.21 52535.40 88888.00 2008-04-17 12:46:37.402 108 18236.75 86.21 52535.36 88888.00 2008-04-17 12:46:37.902 108 18236.70 86.29 52535.33 88888.00 2008-04-17 12:46:38.402 108 18236.69 86.31 52535.15 88888.00 2008-04-17 12:46:38.902 108 18236.57 86.29 52535.15 88888.00 2008-04-17 12:46:39.402 108 18236.57 86.31 52535.14 88888.00 2008-04-17 12:46:39.902 108 18236.50 86.30 52535.10 88888.00 2008-04-17 12:46:40.402 108 18236.53 86.22 52535.23 88888.00 2008-04-17 12:46:40.902 108 18236.61 86.23 52535.32 88888.00 2008-04-17 12:46:41.402 108 18236.55 86.30 52535.26 88888.00 2008-04-17 12:46:41.902 108 18236.58 86.22 52535.20 88888.00 2008-04-17 12:46:42.402 108 18236.58 86.26 52535.27 88888.00 2008-04-17 12:46:42.902 108 18236.60 86.23 52535.33 88888.00 2008-04-17 12:46:43.402 108 18236.73 86.29 52535.40 88888.00 2008-04-17 12:46:43.902 108 18236.66 86.23 52535.41 88888.00 2008-04-17 12:46:44.402 108 18236.57 86.20 52535.40 88888.00 2008-04-17 12:46:44.902 108 18236.60 86.25 52535.52 88888.00 2008-04-17 12:46:45.402 108 18236.55 86.30 52535.46 88888.00 2008-04-17 12:46:45.902 108 18236.56 86.35 52535.52 88888.00 2008-04-17 12:46:46.402 108 18236.62 86.31 52535.49 88888.00 2008-04-17 12:46:46.902 108 18236.64 86.29 52535.49 88888.00 2008-04-17 12:46:47.402 108 18236.48 86.13 52535.59 88888.00 2008-04-17 12:46:47.902 108 18236.46 86.13 52535.64 88888.00 2008-04-17 12:46:48.402 108 18236.46 86.14 52535.60 88888.00 2008-04-17 12:46:48.902 108 18236.35 86.22 52535.62 88888.00 2008-04-17 12:46:49.402 108 18236.48 86.28 52535.63 88888.00 2008-04-17 12:46:49.902 108 18236.50 86.25 52535.58 88888.00 2008-04-17 12:46:50.402 108 18236.49 86.23 52535.55 88888.00 2008-04-17 12:46:50.902 108 18236.38 86.21 52535.62 88888.00 2008-04-17 12:46:51.402 108 18236.33 86.20 52535.58 88888.00 2008-04-17 12:46:51.902 108 18236.40 86.24 52535.54 88888.00 2008-04-17 12:46:52.402 108 18236.46 86.24 52535.52 88888.00 2008-04-17 12:46:52.902 108 18236.36 86.13 52535.58 88888.00 2008-04-17 12:46:53.402 108 18236.39 86.07 52535.54 88888.00 2008-04-17 12:46:53.902 108 18236.45 86.17 52535.55 88888.00 2008-04-17 12:46:54.402 108 18236.44 86.19 52535.53 88888.00 2008-04-17 12:46:54.902 108 18236.49 86.17 52535.50 88888.00 2008-04-17 12:46:55.402 108 18236.64 86.15 52535.55 88888.00 2008-04-17 12:46:55.902 108 18236.65 86.19 52535.53 88888.00 2008-04-17 12:46:56.402 108 18236.58 86.18 52535.50 88888.00 2008-04-17 12:46:56.902 108 18236.47 86.12 52535.62 88888.00 2008-04-17 12:46:57.402 108 18236.55 85.99 52535.66 88888.00 2008-04-17 12:46:57.902 108 18236.45 85.90 52535.62 88888.00 2008-04-17 12:46:58.402 108 18236.36 86.00 52535.55 88888.00 2008-04-17 12:46:58.902 108 18236.30 86.06 52535.51 88888.00 2008-04-17 12:46:59.402 108 18236.28 86.02 52535.53 88888.00 2008-04-17 12:46:59.902 108 18236.35 85.96 52535.44 88888.00 2008-04-17 12:47:00.402 108 18236.32 85.85 52535.47 88888.00 2008-04-17 12:47:00.902 108 18236.28 85.88 52535.49 88888.00 2008-04-17 12:47:01.402 108 18236.34 85.87 52535.46 88888.00 2008-04-17 12:47:01.902 108 18236.35 85.83 52535.49 88888.00 2008-04-17 12:47:02.402 108 18236.27 85.81 52535.44 88888.00 2008-04-17 12:47:02.902 108 18236.22 85.87 52535.43 88888.00 2008-04-17 12:47:03.402 108 18236.28 85.83 52535.49 88888.00 2008-04-17 12:47:03.902 108 18236.35 85.79 52535.63 88888.00 2008-04-17 12:47:04.402 108 18236.32 85.77 52535.70 88888.00 2008-04-17 12:47:04.902 108 18236.23 85.77 52535.68 88888.00 2008-04-17 12:47:05.402 108 18236.24 85.83 52535.66 88888.00 2008-04-17 12:47:05.902 108 18236.35 85.85 52535.48 88888.00 2008-04-17 12:47:06.402 108 18236.29 85.87 52535.47 88888.00 2008-04-17 12:47:06.902 108 18236.34 85.87 52535.51 88888.00 2008-04-17 12:47:07.402 108 18236.32 85.77 52535.44 88888.00 2008-04-17 12:47:07.902 108 18236.24 85.74 52535.53 88888.00 2008-04-17 12:47:08.402 108 18236.32 85.81 52535.60 88888.00 2008-04-17 12:47:08.902 108 18236.36 85.89 52535.63 88888.00 2008-04-17 12:47:09.402 108 18236.18 85.86 52535.63 88888.00 2008-04-17 12:47:09.902 108 18236.33 85.96 52535.60 88888.00 2008-04-17 12:47:10.402 108 18236.27 85.96 52535.65 88888.00 2008-04-17 12:47:10.902 108 18236.18 85.91 52535.66 88888.00 2008-04-17 12:47:11.402 108 18236.22 85.79 52535.55 88888.00 2008-04-17 12:47:11.902 108 18236.21 85.90 52535.60 88888.00 2008-04-17 12:47:12.402 108 18236.16 85.95 52535.62 88888.00 2008-04-17 12:47:12.902 108 18236.13 86.01 52535.39 88888.00 2008-04-17 12:47:13.402 108 18236.12 86.01 52535.35 88888.00 2008-04-17 12:47:13.902 108 18236.17 85.99 52535.39 88888.00 2008-04-17 12:47:14.402 108 18236.26 86.03 52535.42 88888.00 2008-04-17 12:47:14.902 108 18236.35 86.08 52535.41 88888.00 2008-04-17 12:47:15.402 108 18236.38 86.09 52535.40 88888.00 2008-04-17 12:47:15.902 108 18236.30 86.06 52535.53 88888.00 2008-04-17 12:47:16.402 108 18236.28 86.05 52535.59 88888.00 2008-04-17 12:47:16.902 108 18236.28 86.11 52535.56 88888.00 2008-04-17 12:47:17.402 108 18236.13 86.16 52535.56 88888.00 2008-04-17 12:47:17.902 108 18236.19 86.22 52535.62 88888.00 2008-04-17 12:47:18.402 108 18236.29 86.19 52535.61 88888.00 2008-04-17 12:47:18.902 108 18236.32 86.23 52535.68 88888.00 2008-04-17 12:47:19.402 108 18236.26 86.33 52535.65 88888.00 2008-04-17 12:47:19.902 108 18236.29 86.33 52535.73 88888.00 2008-04-17 12:47:20.402 108 18236.24 86.26 52535.65 88888.00 2008-04-17 12:47:20.902 108 18236.19 86.29 52535.60 88888.00 2008-04-17 12:47:21.402 108 18236.23 86.29 52535.59 88888.00 2008-04-17 12:47:21.902 108 18236.34 86.20 52535.62 88888.00 2008-04-17 12:47:22.402 108 18236.33 86.17 52535.70 88888.00 2008-04-17 12:47:22.902 108 18236.19 86.15 52535.66 88888.00 2008-04-17 12:47:23.402 108 18236.14 86.22 52535.62 88888.00 2008-04-17 12:47:23.902 108 18236.04 86.26 52535.70 88888.00 2008-04-17 12:47:24.402 108 18236.07 86.26 52535.56 88888.00 2008-04-17 12:47:24.902 108 18236.00 86.30 52535.49 88888.00 2008-04-17 12:47:25.402 108 18235.93 86.37 52535.59 88888.00 2008-04-17 12:47:25.902 108 18236.01 86.42 52535.64 88888.00 2008-04-17 12:47:26.402 108 18236.12 86.49 52535.54 88888.00 2008-04-17 12:47:26.902 108 18236.03 86.48 52535.47 88888.00 2008-04-17 12:47:27.402 108 18235.97 86.41 52535.50 88888.00 2008-04-17 12:47:27.902 108 18235.94 86.36 52535.53 88888.00 2008-04-17 12:47:28.402 108 18235.97 86.41 52535.55 88888.00 2008-04-17 12:47:28.902 108 18236.06 86.44 52535.49 88888.00 2008-04-17 12:47:29.402 108 18236.11 86.42 52535.42 88888.00 2008-04-17 12:47:29.902 108 18236.01 86.23 52535.44 88888.00 2008-04-17 12:47:30.402 108 18236.00 86.18 52535.49 88888.00 2008-04-17 12:47:30.902 108 18236.02 86.23 52535.43 88888.00 2008-04-17 12:47:31.402 108 18236.08 86.28 52535.39 88888.00 2008-04-17 12:47:31.902 108 18235.97 86.33 52535.36 88888.00 2008-04-17 12:47:32.402 108 18235.92 86.42 52535.44 88888.00 2008-04-17 12:47:32.902 108 18235.97 86.46 52535.47 88888.00 2008-04-17 12:47:33.402 108 18236.02 86.57 52535.40 88888.00 2008-04-17 12:47:33.902 108 18236.00 86.57 52535.39 88888.00 2008-04-17 12:47:34.402 108 18236.05 86.63 52535.46 88888.00 2008-04-17 12:47:34.902 108 18236.08 86.71 52535.55 88888.00 2008-04-17 12:47:35.402 108 18236.12 86.70 52535.52 88888.00 2008-04-17 12:47:35.902 108 18236.07 86.62 52535.51 88888.00 2008-04-17 12:47:36.402 108 18235.97 86.64 52535.51 88888.00 2008-04-17 12:47:36.902 108 18236.00 86.72 52535.59 88888.00 2008-04-17 12:47:37.402 108 18235.91 86.70 52535.61 88888.00 2008-04-17 12:47:37.902 108 18236.03 86.76 52535.62 88888.00 2008-04-17 12:47:38.402 108 18236.06 86.81 52535.51 88888.00 2008-04-17 12:47:38.902 108 18236.00 86.84 52535.47 88888.00 2008-04-17 12:47:39.402 108 18236.02 86.82 52535.49 88888.00 2008-04-17 12:47:39.902 108 18236.08 86.81 52535.55 88888.00 2008-04-17 12:47:40.402 108 18236.12 86.80 52535.50 88888.00 2008-04-17 12:47:40.902 108 18236.04 86.78 52535.46 88888.00 2008-04-17 12:47:41.402 108 18236.11 86.76 52535.49 88888.00 2008-04-17 12:47:41.902 108 18236.01 86.75 52535.52 88888.00 2008-04-17 12:47:42.402 108 18236.05 86.80 52535.55 88888.00 2008-04-17 12:47:42.902 108 18236.04 86.91 52535.48 88888.00 2008-04-17 12:47:43.402 108 18236.04 86.89 52535.42 88888.00 2008-04-17 12:47:43.902 108 18235.96 86.82 52535.42 88888.00 2008-04-17 12:47:44.402 108 18235.90 86.83 52535.49 88888.00 2008-04-17 12:47:44.902 108 18235.85 86.81 52535.47 88888.00 2008-04-17 12:47:45.402 108 18235.97 86.72 52535.54 88888.00 2008-04-17 12:47:45.902 108 18236.02 86.67 52535.55 88888.00 2008-04-17 12:47:46.402 108 18235.99 86.64 52535.44 88888.00 2008-04-17 12:47:46.902 108 18235.95 86.67 52535.46 88888.00 2008-04-17 12:47:47.402 108 18235.94 86.70 52535.53 88888.00 2008-04-17 12:47:47.902 108 18235.88 86.69 52535.59 88888.00 2008-04-17 12:47:48.402 108 18235.77 86.76 52535.66 88888.00 2008-04-17 12:47:48.902 108 18235.78 86.76 52535.66 88888.00 2008-04-17 12:47:49.402 108 18235.80 86.77 52535.65 88888.00 2008-04-17 12:47:49.902 108 18235.77 86.72 52535.61 88888.00 2008-04-17 12:47:50.402 108 18235.73 86.67 52535.58 88888.00 2008-04-17 12:47:50.902 108 18235.80 86.67 52535.49 88888.00 2008-04-17 12:47:51.402 108 18235.74 86.66 52535.44 88888.00 2008-04-17 12:47:51.902 108 18235.68 86.64 52535.46 88888.00 2008-04-17 12:47:52.402 108 18235.81 86.52 52535.49 88888.00 2008-04-17 12:47:52.902 108 18236.03 86.51 52535.56 88888.00 2008-04-17 12:47:53.402 108 18235.85 86.49 52535.49 88888.00 2008-04-17 12:47:53.902 108 18235.71 86.48 52535.53 88888.00 2008-04-17 12:47:54.402 108 18235.73 86.48 52535.50 88888.00 2008-04-17 12:47:54.902 108 18235.71 86.53 52535.47 88888.00 2008-04-17 12:47:55.402 108 18235.49 86.54 52535.53 88888.00 2008-04-17 12:47:55.902 108 18235.64 86.45 52535.51 88888.00 2008-04-17 12:47:56.402 108 18235.74 86.45 52535.42 88888.00 2008-04-17 12:47:56.902 108 18235.71 86.53 52535.36 88888.00 2008-04-17 12:47:57.402 108 18235.59 86.61 52535.31 88888.00 2008-04-17 12:47:57.902 108 18235.74 86.54 52535.47 88888.00 2008-04-17 12:47:58.402 108 18235.75 86.52 52535.49 88888.00 2008-04-17 12:47:58.902 108 18235.72 86.49 52535.44 88888.00 2008-04-17 12:47:59.402 108 18235.80 86.51 52535.33 88888.00 2008-04-17 12:47:59.902 108 18235.71 86.52 52535.26 88888.00 2008-04-17 12:48:00.402 108 18235.63 86.48 52535.18 88888.00 2008-04-17 12:48:00.902 108 18235.54 86.42 52535.15 88888.00 2008-04-17 12:48:01.402 108 18235.60 86.52 52535.18 88888.00 2008-04-17 12:48:01.902 108 18235.67 86.62 52535.28 88888.00 2008-04-17 12:48:02.402 108 18235.72 86.65 52535.23 88888.00 2008-04-17 12:48:02.902 108 18235.66 86.65 52535.31 88888.00 2008-04-17 12:48:03.402 108 18235.71 86.59 52535.36 88888.00 2008-04-17 12:48:03.902 108 18235.81 86.64 52535.29 88888.00 2008-04-17 12:48:04.402 108 18235.62 86.63 52535.26 88888.00 2008-04-17 12:48:04.902 108 18235.57 86.59 52535.25 88888.00 2008-04-17 12:48:05.402 108 18235.53 86.53 52535.30 88888.00 2008-04-17 12:48:05.902 108 18235.59 86.51 52535.37 88888.00 2008-04-17 12:48:06.402 108 18235.64 86.57 52535.37 88888.00 2008-04-17 12:48:06.902 108 18235.61 86.53 52535.41 88888.00 2008-04-17 12:48:07.402 108 18235.58 86.55 52535.37 88888.00 2008-04-17 12:48:07.902 108 18235.71 86.57 52535.33 88888.00 2008-04-17 12:48:08.402 108 18235.77 86.52 52535.27 88888.00 2008-04-17 12:48:08.902 108 18235.77 86.47 52535.37 88888.00 2008-04-17 12:48:09.402 108 18235.73 86.47 52535.53 88888.00 2008-04-17 12:48:09.902 108 18235.51 86.50 52535.60 88888.00 2008-04-17 12:48:10.402 108 18235.50 86.51 52535.64 88888.00 2008-04-17 12:48:10.902 108 18235.47 86.50 52535.54 88888.00 2008-04-17 12:48:11.402 108 18235.42 86.53 52535.44 88888.00 2008-04-17 12:48:11.902 108 18235.23 86.47 52535.52 88888.00 2008-04-17 12:48:12.402 108 18235.30 86.41 52535.59 88888.00 2008-04-17 12:48:12.902 108 18235.48 86.52 52535.63 88888.00 2008-04-17 12:48:13.402 108 18235.36 86.61 52535.66 88888.00 2008-04-17 12:48:13.902 108 18235.46 86.39 52535.79 88888.00 2008-04-17 12:48:14.402 108 18235.56 86.29 52535.83 88888.00 2008-04-17 12:48:14.902 108 18235.36 86.37 52535.81 88888.00 2008-04-17 12:48:15.402 108 18235.19 86.53 52535.79 88888.00 2008-04-17 12:48:15.902 108 18235.24 86.63 52535.64 88888.00 2008-04-17 12:48:16.402 108 18235.37 86.63 52535.67 88888.00 2008-04-17 12:48:16.902 108 18235.50 86.57 52535.67 88888.00 2008-04-17 12:48:17.402 108 18235.51 86.56 52535.64 88888.00 2008-04-17 12:48:17.902 108 18235.40 86.62 52535.67 88888.00 2008-04-17 12:48:18.402 108 18235.18 86.62 52535.64 88888.00 2008-04-17 12:48:18.902 108 18235.07 86.62 52535.71 88888.00 2008-04-17 12:48:19.402 108 18235.07 86.61 52535.75 88888.00 2008-04-17 12:48:19.902 108 18235.24 86.64 52535.84 88888.00 2008-04-17 12:48:20.402 108 18235.17 86.70 52535.75 88888.00 2008-04-17 12:48:20.902 108 18235.18 86.75 52535.71 88888.00 2008-04-17 12:48:21.402 108 18235.26 86.79 52535.71 88888.00 2008-04-17 12:48:21.902 108 18235.28 86.76 52535.54 88888.00 2008-04-17 12:48:22.402 108 18235.26 86.75 52535.49 88888.00 2008-04-17 12:48:22.902 108 18235.23 86.83 52535.49 88888.00 2008-04-17 12:48:23.402 108 18235.17 86.90 52535.54 88888.00 2008-04-17 12:48:23.902 108 18235.28 86.96 52535.61 88888.00 2008-04-17 12:48:24.402 108 18235.36 86.95 52535.54 88888.00 2008-04-17 12:48:24.902 108 18235.37 86.94 52535.31 88888.00 2008-04-17 12:48:25.402 108 18235.20 86.94 52535.35 88888.00 2008-04-17 12:48:25.902 108 18235.06 87.03 52535.49 88888.00 2008-04-17 12:48:26.402 108 18235.20 87.02 52535.43 88888.00 2008-04-17 12:48:26.902 108 18235.32 86.99 52535.35 88888.00 2008-04-17 12:48:27.402 108 18235.31 86.98 52535.32 88888.00 2008-04-17 12:48:27.902 108 18235.23 86.97 52535.31 88888.00 2008-04-17 12:48:28.402 108 18235.36 86.96 52535.37 88888.00 2008-04-17 12:48:28.902 108 18235.45 86.99 52535.39 88888.00 2008-04-17 12:48:29.402 108 18235.38 86.95 52535.31 88888.00 2008-04-17 12:48:29.902 108 18235.37 86.96 52535.26 88888.00 2008-04-17 12:48:30.402 108 18235.39 86.98 52535.26 88888.00 2008-04-17 12:48:30.902 108 18235.36 87.08 52535.29 88888.00 2008-04-17 12:48:31.402 108 18235.37 87.15 52535.35 88888.00 2008-04-17 12:48:31.902 108 18235.39 87.19 52535.35 88888.00 2008-04-17 12:48:32.402 108 18235.30 87.20 52535.42 88888.00 2008-04-17 12:48:32.902 108 18235.29 87.18 52535.52 88888.00 2008-04-17 12:48:33.402 108 18235.27 87.17 52535.39 88888.00 2008-04-17 12:48:33.902 108 18235.15 87.13 52535.27 88888.00 2008-04-17 12:48:34.402 108 18235.13 87.14 52535.21 88888.00 2008-04-17 12:48:34.902 108 18235.06 87.16 52535.19 88888.00 2008-04-17 12:48:35.402 108 18234.97 87.16 52535.29 88888.00 2008-04-17 12:48:35.902 108 18235.01 87.24 52535.21 88888.00 2008-04-17 12:48:36.402 108 18235.09 87.25 52535.17 88888.00 2008-04-17 12:48:36.902 108 18235.13 87.33 52535.32 88888.00 2008-04-17 12:48:37.402 108 18235.06 87.37 52535.36 88888.00 2008-04-17 12:48:37.902 108 18234.96 87.40 52535.43 88888.00 2008-04-17 12:48:38.402 108 18235.02 87.43 52535.40 88888.00 2008-04-17 12:48:38.902 108 18235.15 87.49 52535.37 88888.00 2008-04-17 12:48:39.402 108 18235.19 87.57 52535.35 88888.00 2008-04-17 12:48:39.902 108 18235.20 87.64 52535.35 88888.00 2008-04-17 12:48:40.402 108 18235.17 87.53 52535.33 88888.00 2008-04-17 12:48:40.902 108 18235.09 87.44 52535.36 88888.00 2008-04-17 12:48:41.402 108 18235.14 87.48 52535.43 88888.00 2008-04-17 12:48:41.902 108 18235.06 87.52 52535.47 88888.00 2008-04-17 12:48:42.402 108 18235.08 87.55 52535.46 88888.00 2008-04-17 12:48:42.902 108 18235.20 87.53 52535.44 88888.00 2008-04-17 12:48:43.402 108 18235.34 87.57 52535.40 88888.00 2008-04-17 12:48:43.902 108 18235.30 87.50 52535.33 88888.00 2008-04-17 12:48:44.402 108 18235.40 87.55 52535.35 88888.00 2008-04-17 12:48:44.902 108 18235.41 87.62 52535.36 88888.00 2008-04-17 12:48:45.402 108 18235.31 87.59 52535.47 88888.00 2008-04-17 12:48:45.902 108 18235.13 87.63 52535.44 88888.00 2008-04-17 12:48:46.402 108 18235.06 87.69 52535.50 88888.00 2008-04-17 12:48:46.902 108 18235.02 87.74 52535.50 88888.00 2008-04-17 12:48:47.402 108 18235.05 87.73 52535.53 88888.00 2008-04-17 12:48:47.902 108 18235.10 87.79 52535.42 88888.00 2008-04-17 12:48:48.402 108 18235.20 87.79 52535.40 88888.00 2008-04-17 12:48:48.902 108 18235.27 87.79 52535.50 88888.00 2008-04-17 12:48:49.402 108 18235.15 87.74 52535.58 88888.00 2008-04-17 12:48:49.902 108 18235.16 87.78 52535.52 88888.00 2008-04-17 12:48:50.402 108 18235.12 87.79 52535.44 88888.00 2008-04-17 12:48:50.902 108 18235.18 87.79 52535.52 88888.00 2008-04-17 12:48:51.402 108 18235.21 87.83 52535.52 88888.00 2008-04-17 12:48:51.902 108 18235.27 87.81 52535.64 88888.00 2008-04-17 12:48:52.402 108 18235.25 87.70 52535.67 88888.00 2008-04-17 12:48:52.902 108 18235.26 87.65 52535.58 88888.00 2008-04-17 12:48:53.402 108 18235.23 87.66 52535.50 88888.00 2008-04-17 12:48:53.902 108 18235.31 87.76 52535.44 88888.00 2008-04-17 12:48:54.402 108 18235.37 87.66 52535.44 88888.00 2008-04-17 12:48:54.902 108 18235.30 87.73 52535.42 88888.00 2008-04-17 12:48:55.402 108 18235.20 87.77 52535.36 88888.00 2008-04-17 12:48:55.902 108 18235.18 87.74 52535.38 88888.00 2008-04-17 12:48:56.402 108 18235.18 87.67 52535.41 88888.00 2008-04-17 12:48:56.902 108 18235.28 87.75 52535.38 88888.00 2008-04-17 12:48:57.402 108 18235.41 87.72 52535.44 88888.00 2008-04-17 12:48:57.902 108 18235.46 87.66 52535.49 88888.00 2008-04-17 12:48:58.402 108 18235.36 87.73 52535.52 88888.00 2008-04-17 12:48:58.902 108 18235.39 87.71 52535.55 88888.00 2008-04-17 12:48:59.402 108 18235.42 87.79 52535.61 88888.00 2008-04-17 12:48:59.902 108 18235.41 87.66 52535.58 88888.00 2008-04-17 12:49:00.402 108 18235.45 87.66 52535.51 88888.00 2008-04-17 12:49:00.902 108 18235.35 87.71 52535.48 88888.00 2008-04-17 12:49:01.402 108 18235.32 87.69 52535.42 88888.00 2008-04-17 12:49:01.902 108 18235.46 87.65 52535.42 88888.00 2008-04-17 12:49:02.402 108 18235.27 87.65 52535.43 88888.00 2008-04-17 12:49:02.902 108 18235.18 87.66 52535.48 88888.00 2008-04-17 12:49:03.402 108 18235.41 87.63 52535.48 88888.00 2008-04-17 12:49:03.902 108 18235.56 87.66 52535.51 88888.00 2008-04-17 12:49:04.402 108 18235.53 87.78 52535.55 88888.00 2008-04-17 12:49:04.902 108 18235.52 87.79 52535.51 88888.00 2008-04-17 12:49:05.402 108 18235.52 87.78 52535.49 88888.00 2008-04-17 12:49:05.902 108 18235.38 87.75 52535.53 88888.00 2008-04-17 12:49:06.402 108 18235.37 87.75 52535.43 88888.00 2008-04-17 12:49:06.902 108 18235.37 87.74 52535.53 88888.00 2008-04-17 12:49:07.402 108 18235.36 87.77 52535.50 88888.00 2008-04-17 12:49:07.902 108 18235.42 87.79 52535.49 88888.00 2008-04-17 12:49:08.402 108 18235.48 87.84 52535.44 88888.00 2008-04-17 12:49:08.902 108 18235.43 87.86 52535.42 88888.00 2008-04-17 12:49:09.402 108 18235.41 87.82 52535.49 88888.00 2008-04-17 12:49:09.902 108 18235.35 87.64 52535.48 88888.00 2008-04-17 12:49:10.402 108 18235.40 87.66 52535.46 88888.00 2008-04-17 12:49:10.902 108 18235.50 87.73 52535.38 88888.00 2008-04-17 12:49:11.402 108 18235.49 87.74 52535.42 88888.00 2008-04-17 12:49:11.902 108 18235.59 87.70 52535.44 88888.00 2008-04-17 12:49:12.402 108 18235.69 87.69 52535.47 88888.00 2008-04-17 12:49:12.902 108 18235.52 87.71 52535.58 88888.00 2008-04-17 12:49:13.402 108 18235.26 87.73 52535.71 88888.00 2008-04-17 12:49:13.902 108 18235.12 87.80 52535.81 88888.00 2008-04-17 12:49:14.402 108 18235.17 87.79 52535.56 88888.00 2008-04-17 12:49:14.902 108 18235.35 87.77 52535.51 88888.00 2008-04-17 12:49:15.402 108 18235.45 87.75 52535.42 88888.00 2008-04-17 12:49:15.902 108 18235.43 87.81 52535.41 88888.00 2008-04-17 12:49:16.402 108 18235.54 87.81 52535.41 88888.00 2008-04-17 12:49:16.902 108 18235.49 87.86 52535.38 88888.00 2008-04-17 12:49:17.402 108 18235.47 87.80 52535.39 88888.00 2008-04-17 12:49:17.902 108 18235.49 87.80 52535.49 88888.00 2008-04-17 12:49:18.402 108 18235.21 87.85 52535.55 88888.00 2008-04-17 12:49:18.902 108 18235.13 87.86 52535.53 88888.00 2008-04-17 12:49:19.402 108 18235.08 87.82 52535.44 88888.00 2008-04-17 12:49:19.902 108 18235.12 87.85 52535.48 88888.00 2008-04-17 12:49:20.402 108 18235.15 87.83 52535.53 88888.00 2008-04-17 12:49:20.902 108 18235.09 87.86 52535.66 88888.00 2008-04-17 12:49:21.402 108 18234.95 87.84 52535.73 88888.00 2008-04-17 12:49:21.902 108 18235.05 87.81 52535.65 88888.00 2008-04-17 12:49:22.402 108 18235.13 87.73 52535.55 88888.00 2008-04-17 12:49:22.902 108 18235.37 87.74 52535.46 88888.00 2008-04-17 12:49:23.402 108 18235.38 87.74 52535.33 88888.00 2008-04-17 12:49:23.902 108 18235.37 87.78 52535.33 88888.00 2008-04-17 12:49:24.402 108 18235.51 87.73 52535.42 88888.00 2008-04-17 12:49:24.902 108 18235.35 87.78 52535.50 88888.00 2008-04-17 12:49:25.402 108 18235.29 87.85 52535.48 88888.00 2008-04-17 12:49:25.902 108 18235.16 87.91 52535.51 88888.00 2008-04-17 12:49:26.402 108 18235.13 87.94 52535.49 88888.00 2008-04-17 12:49:26.902 108 18235.09 87.94 52535.50 88888.00 2008-04-17 12:49:27.402 108 18235.10 87.90 52535.39 88888.00 2008-04-17 12:49:27.902 108 18235.05 87.94 52535.43 88888.00 2008-04-17 12:49:28.402 108 18235.04 87.98 52535.43 88888.00 2008-04-17 12:49:28.902 108 18235.14 87.90 52535.49 88888.00 2008-04-17 12:49:29.402 108 18235.05 87.89 52535.46 88888.00 2008-04-17 12:49:29.902 108 18235.03 87.94 52535.38 88888.00 2008-04-17 12:49:30.402 108 18235.06 87.98 52535.39 88888.00 2008-04-17 12:49:30.902 108 18234.90 88.01 52535.50 88888.00 2008-04-17 12:49:31.402 108 18234.87 88.03 52535.50 88888.00 2008-04-17 12:49:31.902 108 18235.03 88.09 52535.36 88888.00 2008-04-17 12:49:32.402 108 18235.04 88.08 52535.28 88888.00 2008-04-17 12:49:32.902 108 18235.05 88.05 52535.38 88888.00 2008-04-17 12:49:33.402 108 18234.90 88.05 52535.38 88888.00 2008-04-17 12:49:33.902 108 18234.92 88.12 52535.41 88888.00 2008-04-17 12:49:34.402 108 18234.97 88.11 52535.35 88888.00 2008-04-17 12:49:34.902 108 18235.05 88.14 52535.40 88888.00 2008-04-17 12:49:35.402 108 18235.13 88.18 52535.43 88888.00 2008-04-17 12:49:35.902 108 18234.92 88.15 52535.47 88888.00 2008-04-17 12:49:36.402 108 18234.95 88.17 52535.42 88888.00 2008-04-17 12:49:36.902 108 18234.94 88.16 52535.41 88888.00 2008-04-17 12:49:37.402 108 18234.95 88.19 52535.42 88888.00 2008-04-17 12:49:37.902 108 18234.94 88.26 52535.41 88888.00 2008-04-17 12:49:38.402 108 18234.99 88.25 52535.59 88888.00 2008-04-17 12:49:38.902 108 18235.03 88.20 52535.63 88888.00 2008-04-17 12:49:39.402 108 18234.99 88.25 52535.49 88888.00 2008-04-17 12:49:39.902 108 18235.03 88.26 52535.43 88888.00 2008-04-17 12:49:40.402 108 18235.08 88.23 52535.47 88888.00 2008-04-17 12:49:40.902 108 18235.08 88.22 52535.54 88888.00 2008-04-17 12:49:41.402 108 18235.09 88.22 52535.48 88888.00 2008-04-17 12:49:41.902 108 18235.06 88.25 52535.50 88888.00 2008-04-17 12:49:42.402 108 18234.97 88.23 52535.48 88888.00 2008-04-17 12:49:42.902 108 18234.93 88.25 52535.44 88888.00 2008-04-17 12:49:43.402 108 18234.91 88.30 52535.51 88888.00 2008-04-17 12:49:43.902 108 18234.94 88.35 52535.59 88888.00 2008-04-17 12:49:44.402 108 18234.99 88.33 52535.43 88888.00 2008-04-17 12:49:44.902 108 18234.97 88.37 52535.41 88888.00 2008-04-17 12:49:45.402 108 18234.94 88.41 52535.46 88888.00 2008-04-17 12:49:45.902 108 18235.02 88.44 52535.51 88888.00 2008-04-17 12:49:46.402 108 18234.96 88.48 52535.42 88888.00 2008-04-17 12:49:46.902 108 18234.84 88.51 52535.36 88888.00 2008-04-17 12:49:47.402 108 18234.87 88.43 52535.42 88888.00 2008-04-17 12:49:47.902 108 18234.91 88.40 52535.58 88888.00 2008-04-17 12:49:48.402 108 18234.85 88.52 52535.55 88888.00 2008-04-17 12:49:48.902 108 18234.82 88.53 52535.52 88888.00 2008-04-17 12:49:49.402 108 18234.77 88.52 52535.44 88888.00 2008-04-17 12:49:49.902 108 18234.74 88.43 52535.49 88888.00 2008-04-17 12:49:50.402 108 18234.77 88.44 52535.58 88888.00 2008-04-17 12:49:50.902 108 18234.76 88.46 52535.58 88888.00 2008-04-17 12:49:51.402 108 18234.67 88.48 52535.50 88888.00 2008-04-17 12:49:51.902 108 18234.61 88.50 52535.44 88888.00 2008-04-17 12:49:52.402 108 18234.66 88.44 52535.49 88888.00 2008-04-17 12:49:52.902 108 18234.71 88.47 52535.60 88888.00 2008-04-17 12:49:53.402 108 18234.70 88.50 52535.63 88888.00 2008-04-17 12:49:53.902 108 18234.78 88.50 52535.67 88888.00 2008-04-17 12:49:54.402 108 18234.76 88.49 52535.64 88888.00 2008-04-17 12:49:54.902 108 18234.76 88.51 52535.76 88888.00 2008-04-17 12:49:55.402 108 18234.71 88.53 52535.78 88888.00 2008-04-17 12:49:55.902 108 18234.73 88.52 52535.67 88888.00 2008-04-17 12:49:56.402 108 18234.74 88.62 52535.63 88888.00 2008-04-17 12:49:56.902 108 18234.62 88.64 52535.66 88888.00 2008-04-17 12:49:57.402 108 18234.60 88.63 52535.56 88888.00 2008-04-17 12:49:57.902 108 18234.71 88.56 52535.56 88888.00 2008-04-17 12:49:58.402 108 18234.91 88.56 52535.53 88888.00 2008-04-17 12:49:58.902 108 18234.75 88.61 52535.52 88888.00 2008-04-17 12:49:59.402 108 18234.56 88.62 52535.55 88888.00 2008-04-17 12:49:59.902 108 18234.52 88.68 52535.50 88888.00 2008-04-17 12:50:00.402 108 18234.53 88.67 52535.62 88888.00 2008-04-17 12:50:00.902 108 18234.39 88.68 52535.64 88888.00 2008-04-17 12:50:01.402 108 18234.50 88.71 52535.71 88888.00 2008-04-17 12:50:01.902 108 18234.53 88.70 52535.63 88888.00 2008-04-17 12:50:02.402 108 18234.51 88.72 52535.70 88888.00 2008-04-17 12:50:02.902 108 18234.38 88.75 52535.72 88888.00 2008-04-17 12:50:03.402 108 18234.34 88.77 52535.72 88888.00 2008-04-17 12:50:03.902 108 18234.36 88.72 52535.82 88888.00 2008-04-17 12:50:04.402 108 18234.32 88.75 52535.83 88888.00 2008-04-17 12:50:04.902 108 18234.39 88.79 52535.71 88888.00 2008-04-17 12:50:05.402 108 18234.60 88.67 52535.67 88888.00 2008-04-17 12:50:05.902 108 18234.62 88.69 52535.73 88888.00 2008-04-17 12:50:06.402 108 18234.58 88.80 52535.72 88888.00 2008-04-17 12:50:06.902 108 18234.50 88.84 52535.67 88888.00 2008-04-17 12:50:07.402 108 18234.47 88.87 52535.77 88888.00 2008-04-17 12:50:07.902 108 18234.53 88.84 52535.70 88888.00 2008-04-17 12:50:08.402 108 18234.49 88.81 52535.78 88888.00 2008-04-17 12:50:08.902 108 18234.58 88.88 52535.81 88888.00 2008-04-17 12:50:09.402 108 18234.51 88.92 52535.70 88888.00 2008-04-17 12:50:09.902 108 18234.59 88.86 52535.68 88888.00 2008-04-17 12:50:10.402 108 18234.58 88.89 52535.81 88888.00 2008-04-17 12:50:10.902 108 18234.47 88.86 52535.70 88888.00 2008-04-17 12:50:11.402 108 18234.50 88.87 52535.54 88888.00 2008-04-17 12:50:11.902 108 18234.58 88.98 52535.62 88888.00 2008-04-17 12:50:12.402 108 18234.55 89.07 52535.62 88888.00 2008-04-17 12:50:12.902 108 18234.45 88.91 52535.67 88888.00 2008-04-17 12:50:13.402 108 18234.53 88.97 52535.72 88888.00 2008-04-17 12:50:13.902 108 18234.55 88.99 52535.76 88888.00 2008-04-17 12:50:14.402 108 18234.56 89.04 52535.77 88888.00 2008-04-17 12:50:14.902 108 18234.54 89.03 52535.85 88888.00 2008-04-17 12:50:15.402 108 18234.56 89.04 52535.76 88888.00 2008-04-17 12:50:15.902 108 18234.53 89.05 52535.65 88888.00 2008-04-17 12:50:16.402 108 18234.55 89.10 52535.71 88888.00 2008-04-17 12:50:16.902 108 18234.69 89.14 52535.78 88888.00 2008-04-17 12:50:17.402 108 18234.55 89.10 52535.84 88888.00 2008-04-17 12:50:17.902 108 18234.53 89.09 52535.77 88888.00 2008-04-17 12:50:18.402 108 18234.58 89.19 52535.72 88888.00 2008-04-17 12:50:18.902 108 18234.50 89.20 52535.70 88888.00 2008-04-17 12:50:19.402 108 18234.50 89.22 52535.73 88888.00 2008-04-17 12:50:19.902 108 18234.41 89.17 52535.76 88888.00 2008-04-17 12:50:20.402 108 18234.40 89.24 52535.68 88888.00 2008-04-17 12:50:20.902 108 18234.23 89.24 52535.77 88888.00 2008-04-17 12:50:21.402 108 18234.25 89.30 52535.63 88888.00 2008-04-17 12:50:21.902 108 18234.29 89.38 52535.58 88888.00 2008-04-17 12:50:22.402 108 18234.19 89.42 52535.71 88888.00 2008-04-17 12:50:22.902 108 18234.07 89.44 52535.72 88888.00 2008-04-17 12:50:23.402 108 18234.07 89.47 52535.84 88888.00 2008-04-17 12:50:23.902 108 18234.14 89.50 52535.76 88888.00 2008-04-17 12:50:24.402 108 18234.15 89.56 52535.77 88888.00 2008-04-17 12:50:24.902 108 18234.20 89.50 52535.65 88888.00 2008-04-17 12:50:25.402 108 18234.39 89.52 52535.63 88888.00 2008-04-17 12:50:25.902 108 18234.50 89.61 52535.60 88888.00 2008-04-17 12:50:26.402 108 18234.44 89.66 52535.49 88888.00 2008-04-17 12:50:26.902 108 18234.43 89.68 52535.47 88888.00 2008-04-17 12:50:27.402 108 18234.44 89.73 52535.58 88888.00 2008-04-17 12:50:27.902 108 18234.44 89.72 52535.62 88888.00 2008-04-17 12:50:28.402 108 18234.37 89.70 52535.63 88888.00 2008-04-17 12:50:28.902 108 18234.26 89.62 52535.61 88888.00 2008-04-17 12:50:29.402 108 18234.30 89.57 52535.65 88888.00 2008-04-17 12:50:29.902 108 18234.28 89.56 52535.68 88888.00 2008-04-17 12:50:30.402 108 18234.22 89.55 52535.66 88888.00 2008-04-17 12:50:30.902 108 18234.26 89.51 52535.56 88888.00 2008-04-17 12:50:31.402 108 18234.32 89.54 52535.50 88888.00 2008-04-17 12:50:31.902 108 18234.32 89.58 52535.50 88888.00 2008-04-17 12:50:32.402 108 18234.30 89.52 52535.53 88888.00 2008-04-17 12:50:32.902 108 18234.33 89.63 52535.59 88888.00 2008-04-17 12:50:33.402 108 18234.42 89.71 52535.64 88888.00 2008-04-17 12:50:33.902 108 18234.47 89.67 52535.64 88888.00 2008-04-17 12:50:34.402 108 18234.36 89.64 52535.58 88888.00 2008-04-17 12:50:34.902 108 18234.21 89.71 52535.61 88888.00 2008-04-17 12:50:35.402 108 18234.26 89.80 52535.62 88888.00 2008-04-17 12:50:35.902 108 18234.30 89.81 52535.51 88888.00 2008-04-17 12:50:36.402 108 18234.36 89.86 52535.61 88888.00 2008-04-17 12:50:36.902 108 18234.40 89.95 52535.66 88888.00 2008-04-17 12:50:37.402 108 18234.40 89.96 52535.62 88888.00 2008-04-17 12:50:37.902 108 18234.39 89.86 52535.65 88888.00 2008-04-17 12:50:38.402 108 18234.44 89.87 52535.76 88888.00 2008-04-17 12:50:38.902 108 18234.32 89.92 52535.81 88888.00 2008-04-17 12:50:39.402 108 18234.26 89.91 52535.84 88888.00 2008-04-17 12:50:39.902 108 18234.14 89.91 52535.76 88888.00 2008-04-17 12:50:40.402 108 18234.14 89.89 52535.75 88888.00 2008-04-17 12:50:40.902 108 18234.10 89.88 52535.65 88888.00 2008-04-17 12:50:41.402 108 18234.19 89.87 52535.59 88888.00 2008-04-17 12:50:41.902 108 18234.19 89.79 52535.51 88888.00 2008-04-17 12:50:42.402 108 18234.15 89.81 52535.44 88888.00 2008-04-17 12:50:42.902 108 18234.07 89.87 52535.62 88888.00 2008-04-17 12:50:43.402 108 18234.09 89.89 52535.71 88888.00 2008-04-17 12:50:43.902 108 18234.19 89.92 52535.78 88888.00 2008-04-17 12:50:44.402 108 18234.26 90.03 52535.82 88888.00 2008-04-17 12:50:44.902 108 18234.41 90.04 52535.68 88888.00 2008-04-17 12:50:45.402 108 18234.51 90.08 52535.62 88888.00 2008-04-17 12:50:45.902 108 18234.48 90.06 52535.68 88888.00 2008-04-17 12:50:46.402 108 18234.33 90.01 52535.64 88888.00 2008-04-17 12:50:46.902 108 18234.33 90.08 52535.56 88888.00 2008-04-17 12:50:47.402 108 18234.31 90.11 52535.49 88888.00 2008-04-17 12:50:47.902 108 18234.32 90.09 52535.39 88888.00 2008-04-17 12:50:48.402 108 18234.37 90.08 52535.55 88888.00 2008-04-17 12:50:48.902 108 18234.44 90.08 52535.58 88888.00 2008-04-17 12:50:49.402 108 18234.32 90.16 52535.59 88888.00 2008-04-17 12:50:49.902 108 18234.32 90.14 52535.53 88888.00 2008-04-17 12:50:50.402 108 18234.29 90.10 52535.58 88888.00 2008-04-17 12:50:50.902 108 18234.22 90.13 52535.58 88888.00 2008-04-17 12:50:51.402 108 18234.12 90.12 52535.54 88888.00 2008-04-17 12:50:51.902 108 18234.15 90.11 52535.63 88888.00 2008-04-17 12:50:52.402 108 18234.28 90.13 52535.66 88888.00 2008-04-17 12:50:52.902 108 18234.32 90.11 52535.60 88888.00 2008-04-17 12:50:53.402 108 18234.33 90.05 52535.58 88888.00 2008-04-17 12:50:53.902 108 18234.47 90.13 52535.60 88888.00 2008-04-17 12:50:54.402 108 18234.49 90.15 52535.61 88888.00 2008-04-17 12:50:54.902 108 18234.41 90.04 52535.66 88888.00 2008-04-17 12:50:55.402 108 18234.34 90.07 52535.77 88888.00 2008-04-17 12:50:55.902 108 18234.32 90.06 52535.72 88888.00 2008-04-17 12:50:56.402 108 18234.20 90.07 52535.68 88888.00 2008-04-17 12:50:56.902 108 18234.11 90.11 52535.66 88888.00 2008-04-17 12:50:57.402 108 18234.12 90.13 52535.70 88888.00 2008-04-17 12:50:57.902 108 18234.23 90.11 52535.67 88888.00 2008-04-17 12:50:58.402 108 18234.32 90.05 52535.67 88888.00 2008-04-17 12:50:58.902 108 18234.47 89.97 52535.71 88888.00 2008-04-17 12:50:59.402 108 18234.51 89.94 52535.63 88888.00 2008-04-17 12:50:59.902 108 18234.32 89.98 52535.62 88888.00 2008-04-17 12:51:00.402 108 18234.26 90.03 52535.62 88888.00 2008-04-17 12:51:00.902 108 18234.19 90.00 52535.61 88888.00 2008-04-17 12:51:01.402 108 18234.12 89.97 52535.63 88888.00 2008-04-17 12:51:01.902 108 18234.17 90.03 52535.60 88888.00 2008-04-17 12:51:02.402 108 18234.38 90.09 52535.60 88888.00 2008-04-17 12:51:02.902 108 18234.43 90.07 52535.48 88888.00 2008-04-17 12:51:03.402 108 18234.41 90.04 52535.54 88888.00 2008-04-17 12:51:03.902 108 18234.40 89.98 52535.58 88888.00 2008-04-17 12:51:04.402 108 18234.39 90.00 52535.55 88888.00 2008-04-17 12:51:04.902 108 18234.31 90.00 52535.43 88888.00 2008-04-17 12:51:05.402 108 18234.31 89.94 52535.48 88888.00 2008-04-17 12:51:05.902 108 18234.23 89.95 52535.59 88888.00 2008-04-17 12:51:06.402 108 18234.15 90.01 52535.58 88888.00 2008-04-17 12:51:06.902 108 18234.30 90.03 52535.59 88888.00 2008-04-17 12:51:07.402 108 18234.32 90.01 52535.65 88888.00 2008-04-17 12:51:07.902 108 18234.31 90.00 52535.53 88888.00 2008-04-17 12:51:08.402 108 18234.08 90.00 52535.53 88888.00 2008-04-17 12:51:08.902 108 18233.99 89.99 52535.55 88888.00 2008-04-17 12:51:09.402 108 18233.93 89.99 52535.49 88888.00 2008-04-17 12:51:09.902 108 18233.97 90.06 52535.55 88888.00 2008-04-17 12:51:10.402 108 18234.01 90.07 52535.41 88888.00 2008-04-17 12:51:10.902 108 18233.97 90.08 52535.36 88888.00 2008-04-17 12:51:11.402 108 18234.10 90.10 52535.59 88888.00 2008-04-17 12:51:11.902 108 18234.07 90.16 52535.59 88888.00 2008-04-17 12:51:12.402 108 18234.00 90.12 52535.50 88888.00 2008-04-17 12:51:12.902 108 18233.94 90.11 52535.49 88888.00 2008-04-17 12:51:13.402 108 18234.07 90.10 52535.54 88888.00 2008-04-17 12:51:13.902 108 18234.09 90.15 52535.61 88888.00 2008-04-17 12:51:14.402 108 18234.10 90.13 52535.58 88888.00 2008-04-17 12:51:14.902 108 18234.16 90.13 52535.56 88888.00 2008-04-17 12:51:15.402 108 18234.14 90.06 52535.63 88888.00 2008-04-17 12:51:15.902 108 18234.11 90.01 52535.71 88888.00 2008-04-17 12:51:16.402 108 18234.12 90.05 52535.71 88888.00 2008-04-17 12:51:16.902 108 18234.09 90.12 52535.66 88888.00 2008-04-17 12:51:17.402 108 18234.17 90.14 52535.51 88888.00 2008-04-17 12:51:17.902 108 18234.14 90.15 52535.31 88888.00 2008-04-17 12:51:18.402 108 18234.11 90.13 52535.23 88888.00 2008-04-17 12:51:18.902 108 18234.10 90.15 52535.41 88888.00 2008-04-17 12:51:19.402 108 18234.05 90.14 52535.53 88888.00 2008-04-17 12:51:19.902 108 18234.04 90.18 52535.63 88888.00 2008-04-17 12:51:20.402 108 18234.05 90.24 52535.70 88888.00 2008-04-17 12:51:20.902 108 18234.08 90.30 52535.65 88888.00 2008-04-17 12:51:21.402 108 18234.18 90.24 52535.72 88888.00 2008-04-17 12:51:21.902 108 18234.27 90.31 52535.59 88888.00 2008-04-17 12:51:22.402 108 18234.21 90.33 52535.51 88888.00 2008-04-17 12:51:22.902 108 18234.18 90.34 52535.52 88888.00 2008-04-17 12:51:23.402 108 18234.12 90.34 52535.64 88888.00 2008-04-17 12:51:23.902 108 18234.07 90.25 52535.67 88888.00 2008-04-17 12:51:24.402 108 18233.99 90.12 52535.74 88888.00 2008-04-17 12:51:24.902 108 18234.05 90.17 52535.64 88888.00 2008-04-17 12:51:25.402 108 18234.02 90.24 52535.54 88888.00 2008-04-17 12:51:25.902 108 18234.09 90.30 52535.66 88888.00 2008-04-17 12:51:26.402 108 18234.29 90.24 52535.70 88888.00 2008-04-17 12:51:26.902 108 18234.36 90.25 52535.70 88888.00 2008-04-17 12:51:27.402 108 18234.30 90.30 52535.67 88888.00 2008-04-17 12:51:27.902 108 18234.32 90.31 52535.74 88888.00 2008-04-17 12:51:28.402 108 18234.40 90.34 52535.76 88888.00 2008-04-17 12:51:28.902 108 18234.43 90.31 52535.62 88888.00 2008-04-17 12:51:29.402 108 18234.50 90.33 52535.55 88888.00 2008-04-17 12:51:29.902 108 18234.37 90.32 52535.40 88888.00 2008-04-17 12:51:30.402 108 18234.40 90.30 52535.32 88888.00 2008-04-17 12:51:30.902 108 18234.42 90.38 52535.36 88888.00 2008-04-17 12:51:31.402 108 18234.41 90.33 52535.40 88888.00 2008-04-17 12:51:31.902 108 18234.48 90.05 52535.52 88888.00 2008-04-17 12:51:32.402 108 18234.50 89.89 52535.47 88888.00 2008-04-17 12:51:32.902 108 18234.37 90.11 52535.42 88888.00 2008-04-17 12:51:33.402 108 18234.31 90.29 52535.53 88888.00 2008-04-17 12:51:33.902 108 18234.22 90.28 52535.56 88888.00 2008-04-17 12:51:34.402 108 18234.29 90.24 52535.48 88888.00 2008-04-17 12:51:34.902 108 18234.40 90.22 52535.48 88888.00 2008-04-17 12:51:35.402 108 18234.39 90.25 52535.54 88888.00 2008-04-17 12:51:35.902 108 18234.32 90.26 52535.61 88888.00 2008-04-17 12:51:36.402 108 18234.17 90.20 52535.51 88888.00 2008-04-17 12:51:36.902 108 18234.23 90.20 52535.52 88888.00 2008-04-17 12:51:37.402 108 18234.28 90.18 52535.60 88888.00 2008-04-17 12:51:37.902 108 18234.22 90.34 52535.56 88888.00 2008-04-17 12:51:38.402 108 18234.19 90.33 52535.59 88888.00 2008-04-17 12:51:38.902 108 18234.29 90.33 52535.61 88888.00 2008-04-17 12:51:39.402 108 18234.21 90.24 52535.66 88888.00 2008-04-17 12:51:39.902 108 18234.17 90.20 52535.73 88888.00 2008-04-17 12:51:40.402 108 18234.20 90.26 52535.72 88888.00 2008-04-17 12:51:40.902 108 18234.25 90.23 52535.53 88888.00 2008-04-17 12:51:41.402 108 18234.19 90.19 52535.46 88888.00 2008-04-17 12:51:41.902 108 18234.30 90.29 52535.54 88888.00 2008-04-17 12:51:42.402 108 18234.28 90.25 52535.49 88888.00 2008-04-17 12:51:42.902 108 18234.23 90.30 52535.41 88888.00 2008-04-17 12:51:43.402 108 18234.22 90.25 52535.41 88888.00 2008-04-17 12:51:43.902 108 18234.10 90.20 52535.44 88888.00 2008-04-17 12:51:44.402 108 18234.31 90.11 52535.43 88888.00 2008-04-17 12:51:44.902 108 18234.40 90.10 52535.48 88888.00 2008-04-17 12:51:45.402 108 18234.23 90.08 52535.58 88888.00 2008-04-17 12:51:45.902 108 18234.27 90.05 52535.48 88888.00 2008-04-17 12:51:46.402 108 18234.29 90.11 52535.48 88888.00 2008-04-17 12:51:46.902 108 18234.27 90.15 52535.39 88888.00 2008-04-17 12:51:47.402 108 18234.18 90.23 52535.51 88888.00 2008-04-17 12:51:47.902 108 18234.23 90.25 52535.54 88888.00 2008-04-17 12:51:48.402 108 18234.32 90.22 52535.73 88888.00 2008-04-17 12:51:48.902 108 18234.15 90.20 52535.76 88888.00 2008-04-17 12:51:49.402 108 18234.26 90.22 52535.79 88888.00 2008-04-17 12:51:49.902 108 18234.27 90.23 52535.77 88888.00 2008-04-17 12:51:50.402 108 18234.38 90.30 52535.70 88888.00 2008-04-17 12:51:50.902 108 18234.32 90.29 52535.56 88888.00 2008-04-17 12:51:51.402 108 18234.26 90.22 52535.56 88888.00 2008-04-17 12:51:51.902 108 18234.21 90.34 52535.58 88888.00 2008-04-17 12:51:52.402 108 18234.23 90.36 52535.60 88888.00 2008-04-17 12:51:52.902 108 18234.28 90.35 52535.56 88888.00 2008-04-17 12:51:53.402 108 18234.30 90.30 52535.48 88888.00 2008-04-17 12:51:53.902 108 18234.17 90.21 52535.44 88888.00 2008-04-17 12:51:54.399 108 18234.19 90.19 52535.38 88888.00 2008-04-17 12:51:54.909 108 18234.31 90.22 52535.29 88888.00 2008-04-17 12:51:55.409 108 18234.17 90.18 52535.23 88888.00 2008-04-17 12:51:55.909 108 18234.07 90.20 52535.18 88888.00 2008-04-17 12:51:56.409 108 18234.09 90.25 52535.20 88888.00 2008-04-17 12:51:56.909 108 18234.20 90.26 52535.29 88888.00 2008-04-17 12:51:57.409 108 18234.07 90.37 52535.38 88888.00 2008-04-17 12:51:57.909 108 18234.09 90.39 52535.37 88888.00 2008-04-17 12:51:58.409 108 18234.14 90.36 52535.36 88888.00 2008-04-17 12:51:58.909 108 18234.16 90.33 52535.41 88888.00 2008-04-17 12:51:59.409 108 18234.26 90.37 52535.48 88888.00 2008-04-17 12:51:59.909 108 18234.16 90.44 52535.47 88888.00 2008-04-17 12:52:00.409 108 18234.22 90.44 52535.39 88888.00 2008-04-17 12:52:00.909 108 18234.39 90.40 52535.48 88888.00 2008-04-17 12:52:01.409 108 18234.28 90.34 52535.47 88888.00 2008-04-17 12:52:01.909 108 18234.15 90.36 52535.32 88888.00 2008-04-17 12:52:02.409 108 18234.07 90.38 52535.33 88888.00 2008-04-17 12:52:02.909 108 18234.06 90.41 52535.33 88888.00 2008-04-17 12:52:03.409 108 18234.25 90.36 52535.35 88888.00 2008-04-17 12:52:03.909 108 18234.14 90.39 52535.30 88888.00 2008-04-17 12:52:04.409 108 18234.12 90.42 52535.46 88888.00 2008-04-17 12:52:04.909 108 18234.16 90.45 52535.60 88888.00 2008-04-17 12:52:05.409 108 18234.10 90.41 52535.47 88888.00 2008-04-17 12:52:05.909 108 18234.15 90.39 52535.54 88888.00 2008-04-17 12:52:06.409 108 18234.10 90.42 52535.59 88888.00 2008-04-17 12:52:06.909 108 18234.10 90.44 52535.63 88888.00 2008-04-17 12:52:07.409 108 18234.15 90.52 52535.65 88888.00 2008-04-17 12:52:07.909 108 18234.28 90.48 52535.59 88888.00 2008-04-17 12:52:08.409 108 18234.27 90.35 52535.55 88888.00 2008-04-17 12:52:08.909 108 18234.23 90.41 52535.56 88888.00 2008-04-17 12:52:09.409 108 18234.29 90.50 52535.65 88888.00 2008-04-17 12:52:09.909 108 18234.28 90.45 52535.64 88888.00 2008-04-17 12:52:10.409 108 18234.30 90.41 52535.58 88888.00 2008-04-17 12:52:10.909 108 18234.36 90.42 52535.60 88888.00 2008-04-17 12:52:11.409 108 18234.32 90.48 52535.59 88888.00 2008-04-17 12:52:11.909 108 18234.32 90.41 52535.61 88888.00 2008-04-17 12:52:12.409 108 18234.39 90.29 52535.55 88888.00 2008-04-17 12:52:12.909 108 18234.28 90.29 52535.53 88888.00 2008-04-17 12:52:13.409 108 18234.34 90.29 52535.42 88888.00 2008-04-17 12:52:13.909 108 18234.44 90.29 52535.53 88888.00 2008-04-17 12:52:14.409 108 18234.42 90.29 52535.53 88888.00 2008-04-17 12:52:14.909 108 18234.28 90.28 52535.50 88888.00 2008-04-17 12:52:15.409 108 18234.39 90.28 52535.61 88888.00 2008-04-17 12:52:15.909 108 18234.30 90.24 52535.61 88888.00 2008-04-17 12:52:16.409 108 18234.41 90.30 52535.53 88888.00 2008-04-17 12:52:16.909 108 18234.40 90.29 52535.43 88888.00 2008-04-17 12:52:17.409 108 18234.37 90.28 52535.50 88888.00 2008-04-17 12:52:17.909 108 18234.32 90.28 52535.59 88888.00 2008-04-17 12:52:18.409 108 18234.27 90.26 52535.63 88888.00 2008-04-17 12:52:18.909 108 18234.18 90.19 52535.60 88888.00 2008-04-17 12:52:19.409 108 18234.26 90.22 52535.49 88888.00 2008-04-17 12:52:19.909 108 18234.42 90.19 52535.49 88888.00 2008-04-17 12:52:20.409 108 18234.41 90.15 52535.44 88888.00 2008-04-17 12:52:20.909 108 18234.28 90.13 52535.33 88888.00 2008-04-17 12:52:21.409 108 18234.27 90.04 52535.33 88888.00 2008-04-17 12:52:21.909 108 18234.34 90.04 52535.35 88888.00 2008-04-17 12:52:22.409 108 18234.40 90.11 52535.41 88888.00 2008-04-17 12:52:22.909 108 18234.40 90.08 52535.46 88888.00 2008-04-17 12:52:23.409 108 18234.47 90.06 52535.58 88888.00 2008-04-17 12:52:23.909 108 18234.44 90.08 52535.66 88888.00 2008-04-17 12:52:24.409 108 18234.48 90.20 52535.64 88888.00 2008-04-17 12:52:24.909 108 18234.41 90.16 52535.46 88888.00 2008-04-17 12:52:25.409 108 18234.34 90.08 52535.42 88888.00 2008-04-17 12:52:25.909 108 18234.33 90.12 52535.46 88888.00 2008-04-17 12:52:26.409 108 18234.36 90.05 52535.40 88888.00 2008-04-17 12:52:26.909 108 18234.32 89.91 52535.42 88888.00 2008-04-17 12:52:27.409 108 18234.29 89.95 52535.50 88888.00 2008-04-17 12:52:27.909 108 18234.36 89.98 52535.51 88888.00 2008-04-17 12:52:28.409 108 18234.34 89.94 52535.49 88888.00 2008-04-17 12:52:28.909 108 18234.41 89.88 52535.53 88888.00 2008-04-17 12:52:29.409 108 18234.39 89.95 52535.44 88888.00 2008-04-17 12:52:29.909 108 18234.32 89.98 52535.37 88888.00 2008-04-17 12:52:30.409 108 18234.39 90.00 52535.40 88888.00 2008-04-17 12:52:30.909 108 18234.30 90.00 52535.49 88888.00 2008-04-17 12:52:31.409 108 18234.45 89.90 52535.60 88888.00 2008-04-17 12:52:31.909 108 18234.56 89.87 52535.51 88888.00 2008-04-17 12:52:32.409 108 18234.39 89.81 52535.51 88888.00 2008-04-17 12:52:32.909 108 18234.30 89.78 52535.56 88888.00 2008-04-17 12:52:33.409 108 18234.32 89.88 52535.55 88888.00 2008-04-17 12:52:33.909 108 18234.32 89.89 52535.49 88888.00 2008-04-17 12:52:34.409 108 18234.47 89.88 52535.49 88888.00 2008-04-17 12:52:34.909 108 18234.32 89.87 52535.55 88888.00 2008-04-17 12:52:35.409 108 18234.34 89.80 52535.52 88888.00 2008-04-17 12:52:35.909 108 18234.41 89.90 52535.52 88888.00 2008-04-17 12:52:36.409 108 18234.51 89.99 52535.50 88888.00 2008-04-17 12:52:36.909 108 18234.53 89.95 52535.62 88888.00 2008-04-17 12:52:37.409 108 18234.54 89.84 52535.70 88888.00 2008-04-17 12:52:37.909 108 18234.55 89.76 52535.53 88888.00 2008-04-17 12:52:38.409 108 18234.54 89.71 52535.53 88888.00 2008-04-17 12:52:38.909 108 18234.59 89.68 52535.59 88888.00 2008-04-17 12:52:39.409 108 18234.67 89.69 52535.68 88888.00 2008-04-17 12:52:39.909 108 18234.69 89.65 52535.78 88888.00 2008-04-17 12:52:40.409 108 18234.62 89.70 52535.83 88888.00 2008-04-17 12:52:40.909 108 18234.43 89.73 52535.85 88888.00 2008-04-17 12:52:41.409 108 18234.36 89.79 52535.73 88888.00 2008-04-17 12:52:41.909 108 18234.39 89.81 52535.76 88888.00 2008-04-17 12:52:42.409 108 18234.38 89.85 52535.72 88888.00 2008-04-17 12:52:42.909 108 18234.31 89.83 52535.71 88888.00 2008-04-17 12:52:43.409 108 18234.33 89.84 52535.75 88888.00 2008-04-17 12:52:43.909 108 18234.33 89.83 52535.94 88888.00 2008-04-17 12:52:44.409 108 18234.36 89.81 52536.04 88888.00 2008-04-17 12:52:44.909 108 18234.43 89.80 52536.01 88888.00 2008-04-17 12:52:45.409 108 18234.41 89.80 52535.97 88888.00 2008-04-17 12:52:45.909 108 18234.32 89.76 52536.00 88888.00 2008-04-17 12:52:46.409 108 18234.11 89.69 52535.89 88888.00 2008-04-17 12:52:46.909 108 18234.25 89.57 52535.86 88888.00 2008-04-17 12:52:47.409 108 18234.31 89.57 52535.99 88888.00 2008-04-17 12:52:47.909 108 18234.33 89.55 52535.90 88888.00 2008-04-17 12:52:48.409 108 18234.42 89.63 52535.90 88888.00 2008-04-17 12:52:48.909 108 18234.36 89.74 52535.97 88888.00 2008-04-17 12:52:49.409 108 18234.51 89.80 52535.88 88888.00 2008-04-17 12:52:49.909 108 18234.39 89.76 52535.78 88888.00 2008-04-17 12:52:50.409 108 18234.27 89.76 52535.77 88888.00 2008-04-17 12:52:50.909 108 18234.33 89.79 52535.71 88888.00 2008-04-17 12:52:51.409 108 18234.38 89.75 52535.70 88888.00 2008-04-17 12:52:51.909 108 18234.27 89.73 52535.83 88888.00 2008-04-17 12:52:52.409 108 18234.23 89.63 52535.84 88888.00 2008-04-17 12:52:52.909 108 18234.23 89.58 52535.87 88888.00 2008-04-17 12:52:53.409 108 18234.28 89.69 52535.83 88888.00 2008-04-17 12:52:53.909 108 18234.27 89.63 52535.71 88888.00 2008-04-17 12:52:54.409 108 18234.31 89.70 52535.66 88888.00 2008-04-17 12:52:54.909 108 18234.43 89.74 52535.60 88888.00 2008-04-17 12:52:55.409 108 18234.39 89.69 52535.66 88888.00 2008-04-17 12:52:55.909 108 18234.34 89.68 52535.77 88888.00 2008-04-17 12:52:56.409 108 18234.30 89.62 52535.76 88888.00 2008-04-17 12:52:56.909 108 18234.41 89.53 52535.71 88888.00 2008-04-17 12:52:57.409 108 18234.36 89.54 52535.67 88888.00 2008-04-17 12:52:57.909 108 18234.37 89.57 52535.75 88888.00 2008-04-17 12:52:58.409 108 18234.32 89.57 52535.74 88888.00 2008-04-17 12:52:58.909 108 18234.36 89.61 52535.79 88888.00 2008-04-17 12:52:59.409 108 18234.38 89.61 52535.78 88888.00 2008-04-17 12:52:59.909 108 18234.41 89.72 52535.82 88888.00 2008-04-17 12:53:00.409 108 18234.50 89.73 52535.87 88888.00 2008-04-17 12:53:00.909 108 18234.37 89.75 52535.85 88888.00 2008-04-17 12:53:01.409 108 18234.30 89.73 52535.79 88888.00 2008-04-17 12:53:01.909 108 18234.33 89.71 52535.77 88888.00 2008-04-17 12:53:02.409 108 18234.42 89.73 52535.91 88888.00 2008-04-17 12:53:02.909 108 18234.32 89.68 52535.90 88888.00 2008-04-17 12:53:03.409 108 18234.39 89.59 52536.00 88888.00 2008-04-17 12:53:03.909 108 18234.42 89.71 52535.97 88888.00 2008-04-17 12:53:04.409 108 18234.37 89.75 52535.91 88888.00 2008-04-17 12:53:04.909 108 18234.32 89.77 52535.89 88888.00 2008-04-17 12:53:05.409 108 18234.30 89.78 52535.98 88888.00 2008-04-17 12:53:05.909 108 18234.34 89.79 52535.99 88888.00 2008-04-17 12:53:06.409 108 18234.31 89.84 52535.93 88888.00 2008-04-17 12:53:06.909 108 18234.28 89.88 52535.79 88888.00 2008-04-17 12:53:07.409 108 18234.34 89.83 52535.82 88888.00 2008-04-17 12:53:07.909 108 18234.40 89.80 52535.83 88888.00 2008-04-17 12:53:08.409 108 18234.45 89.75 52535.91 88888.00 2008-04-17 12:53:08.909 108 18234.44 89.76 52535.98 88888.00 2008-04-17 12:53:09.409 108 18234.40 89.74 52535.97 88888.00 2008-04-17 12:53:09.909 108 18234.42 89.72 52535.98 88888.00 2008-04-17 12:53:10.409 108 18234.54 89.73 52536.00 88888.00 2008-04-17 12:53:10.909 108 18234.47 89.70 52536.00 88888.00 2008-04-17 12:53:11.409 108 18234.53 89.53 52535.99 88888.00 2008-04-17 12:53:11.909 108 18234.44 89.66 52535.96 88888.00 2008-04-17 12:53:12.409 108 18234.47 89.71 52535.91 88888.00 2008-04-17 12:53:12.909 108 18234.31 89.75 52535.95 88888.00 2008-04-17 12:53:13.409 108 18234.27 89.79 52535.94 88888.00 2008-04-17 12:53:13.909 108 18234.32 89.78 52535.83 88888.00 2008-04-17 12:53:14.409 108 18234.32 89.71 52535.81 88888.00 2008-04-17 12:53:14.909 108 18234.34 89.63 52535.89 88888.00 2008-04-17 12:53:15.409 108 18234.39 89.64 52535.91 88888.00 2008-04-17 12:53:15.909 108 18234.37 89.63 52535.84 88888.00 2008-04-17 12:53:16.409 108 18234.51 89.63 52535.86 88888.00 2008-04-17 12:53:16.909 108 18234.53 89.61 52535.86 88888.00 2008-04-17 12:53:17.409 108 18234.49 89.65 52535.79 88888.00 2008-04-17 12:53:17.909 108 18234.38 89.61 52535.75 88888.00 2008-04-17 12:53:18.409 108 18234.43 89.54 52535.89 88888.00 2008-04-17 12:53:18.909 108 18234.38 89.50 52535.89 88888.00 2008-04-17 12:53:19.409 108 18234.36 89.57 52535.88 88888.00 2008-04-17 12:53:19.909 108 18234.44 89.65 52535.87 88888.00 2008-04-17 12:53:20.409 108 18234.34 89.71 52535.76 88888.00 2008-04-17 12:53:20.909 108 18234.38 89.73 52535.71 88888.00 2008-04-17 12:53:21.409 108 18234.33 89.67 52535.78 88888.00 2008-04-17 12:53:21.909 108 18234.30 89.59 52535.79 88888.00 2008-04-17 12:53:22.409 108 18234.36 89.65 52535.88 88888.00 2008-04-17 12:53:22.909 108 18234.44 89.72 52535.91 88888.00 2008-04-17 12:53:23.409 108 18234.36 89.68 52535.77 88888.00 2008-04-17 12:53:23.909 108 18234.26 89.68 52535.74 88888.00 2008-04-17 12:53:24.409 108 18234.17 89.73 52535.78 88888.00 2008-04-17 12:53:24.909 108 18234.16 89.71 52535.78 88888.00 2008-04-17 12:53:25.409 108 18234.19 89.72 52535.84 88888.00 2008-04-17 12:53:25.909 108 18234.20 89.76 52535.87 88888.00 2008-04-17 12:53:26.409 108 18234.32 89.79 52535.78 88888.00 2008-04-17 12:53:26.909 108 18234.25 89.79 52535.73 88888.00 2008-04-17 12:53:27.409 108 18234.15 89.82 52535.79 88888.00 2008-04-17 12:53:27.909 108 18234.20 89.82 52535.86 88888.00 2008-04-17 12:53:28.409 108 18234.21 89.67 52535.94 88888.00 2008-04-17 12:53:28.909 108 18234.11 89.54 52535.97 88888.00 2008-04-17 12:53:29.409 108 18234.12 89.33 52536.06 88888.00 2008-04-17 12:53:29.909 108 18234.07 89.25 52536.24 88888.00 2008-04-17 12:53:30.409 108 18234.18 89.39 52536.22 88888.00 2008-04-17 12:53:30.909 108 18234.14 89.53 52536.17 88888.00 2008-04-17 12:53:31.409 108 18234.16 89.49 52536.23 88888.00 2008-04-17 12:53:31.909 108 18234.26 89.52 52536.09 88888.00 2008-04-17 12:53:32.409 108 18234.42 89.48 52536.07 88888.00 2008-04-17 12:53:32.909 108 18234.33 89.53 52536.06 88888.00 2008-04-17 12:53:33.409 108 18234.20 89.45 52536.00 88888.00 2008-04-17 12:53:33.909 108 18234.17 89.40 52535.94 88888.00 2008-04-17 12:53:34.409 108 18234.21 89.39 52535.91 88888.00 2008-04-17 12:53:34.909 108 18234.19 89.42 52535.93 88888.00 2008-04-17 12:53:35.409 108 18234.18 89.35 52536.02 88888.00 2008-04-17 12:53:35.909 108 18234.25 89.28 52536.17 88888.00 2008-04-17 12:53:36.409 108 18234.31 89.23 52536.28 88888.00 2008-04-17 12:53:36.909 108 18234.23 89.19 52536.25 88888.00 2008-04-17 12:53:37.409 108 18234.20 89.21 52536.13 88888.00 2008-04-17 12:53:37.909 108 18234.30 89.32 52536.04 88888.00 2008-04-17 12:53:38.409 108 18234.32 89.31 52536.01 88888.00 2008-04-17 12:53:38.909 108 18234.37 89.25 52535.98 88888.00 2008-04-17 12:53:39.409 108 18234.45 89.28 52536.11 88888.00 2008-04-17 12:53:39.909 108 18234.38 89.23 52536.02 88888.00 2008-04-17 12:53:40.409 108 18234.44 89.18 52535.94 88888.00 2008-04-17 12:53:40.909 108 18234.40 89.17 52535.96 88888.00 2008-04-17 12:53:41.409 108 18234.42 89.19 52536.01 88888.00 2008-04-17 12:53:41.909 108 18234.45 89.20 52536.00 88888.00 2008-04-17 12:53:42.409 108 18234.49 89.22 52535.84 88888.00 2008-04-17 12:53:42.909 108 18234.38 89.25 52535.88 88888.00 2008-04-17 12:53:43.409 108 18234.34 89.22 52535.95 88888.00 2008-04-17 12:53:43.909 108 18234.30 89.23 52535.99 88888.00 2008-04-17 12:53:44.409 108 18234.32 89.19 52536.06 88888.00 2008-04-17 12:53:44.909 108 18234.32 89.21 52535.97 88888.00 2008-04-17 12:53:45.409 108 18234.32 89.19 52535.94 88888.00 2008-04-17 12:53:45.909 108 18234.38 89.18 52535.99 88888.00 2008-04-17 12:53:46.409 108 18234.28 89.17 52536.06 88888.00 2008-04-17 12:53:46.909 108 18234.26 89.15 52536.04 88888.00 2008-04-17 12:53:47.409 108 18234.32 89.21 52535.91 88888.00 2008-04-17 12:53:47.909 108 18234.34 89.20 52535.77 88888.00 2008-04-17 12:53:48.409 108 18234.32 89.17 52535.75 88888.00 2008-04-17 12:53:48.909 108 18234.28 89.23 52535.72 88888.00 2008-04-17 12:53:49.409 108 18234.21 89.24 52535.73 88888.00 2008-04-17 12:53:49.909 108 18234.21 89.20 52535.75 88888.00 2008-04-17 12:53:50.409 108 18234.27 89.15 52535.76 88888.00 2008-04-17 12:53:50.909 108 18234.37 89.16 52535.68 88888.00 2008-04-17 12:53:51.409 108 18234.32 89.10 52535.75 88888.00 2008-04-17 12:53:51.909 108 18234.32 89.02 52535.83 88888.00 2008-04-17 12:53:52.409 108 18234.39 88.90 52535.85 88888.00 2008-04-17 12:53:52.909 108 18234.31 88.90 52535.81 88888.00 2008-04-17 12:53:53.409 108 18234.21 89.04 52535.89 88888.00 2008-04-17 12:53:53.909 108 18234.25 89.01 52535.90 88888.00 2008-04-17 12:53:54.409 108 18234.26 89.06 52535.77 88888.00 2008-04-17 12:53:54.909 108 18234.32 89.10 52535.73 88888.00 2008-04-17 12:53:55.409 108 18234.32 89.10 52535.83 88888.00 2008-04-17 12:53:55.909 108 18234.30 89.09 52535.83 88888.00 2008-04-17 12:53:56.409 108 18234.28 89.12 52535.88 88888.00 2008-04-17 12:53:56.909 108 18234.25 89.02 52535.90 88888.00 2008-04-17 12:53:57.409 108 18234.12 88.98 52535.87 88888.00 2008-04-17 12:53:57.909 108 18234.14 88.99 52535.87 88888.00 2008-04-17 12:53:58.409 108 18234.14 89.00 52535.91 88888.00 2008-04-17 12:53:58.909 108 18234.31 88.99 52535.87 88888.00 2008-04-17 12:53:59.409 108 18234.39 88.92 52535.93 88888.00 2008-04-17 12:53:59.909 108 18234.31 88.87 52535.86 88888.00 2008-04-17 12:54:00.409 108 18234.19 88.95 52535.83 88888.00 2008-04-17 12:54:00.909 108 18234.22 89.00 52535.95 88888.00 2008-04-17 12:54:01.409 108 18234.32 89.02 52535.83 88888.00 2008-04-17 12:54:01.909 108 18234.30 89.01 52535.79 88888.00 2008-04-17 12:54:02.409 108 18234.14 88.89 52535.75 88888.00 2008-04-17 12:54:02.909 108 18234.12 88.99 52535.91 88888.00 2008-04-17 12:54:03.409 108 18234.21 89.01 52536.04 88888.00 2008-04-17 12:54:03.909 108 18234.18 88.96 52535.88 88888.00 2008-04-17 12:54:04.409 108 18234.10 88.96 52535.84 88888.00 2008-04-17 12:54:04.909 108 18234.00 89.07 52535.79 88888.00 2008-04-17 12:54:05.409 108 18234.09 89.08 52535.83 88888.00 2008-04-17 12:54:05.909 108 18233.97 89.09 52535.88 88888.00 2008-04-17 12:54:06.409 108 18233.98 89.06 52535.96 88888.00 2008-04-17 12:54:06.909 108 18234.04 88.99 52535.89 88888.00 2008-04-17 12:54:07.409 108 18234.09 88.96 52535.86 88888.00 2008-04-17 12:54:07.909 108 18234.07 88.95 52535.78 88888.00 2008-04-17 12:54:08.409 108 18234.02 88.95 52535.73 88888.00 2008-04-17 12:54:08.909 108 18233.98 88.95 52535.78 88888.00 2008-04-17 12:54:09.409 108 18234.09 88.89 52535.91 88888.00 2008-04-17 12:54:09.909 108 18234.11 88.95 52535.94 88888.00 2008-04-17 12:54:10.409 108 18234.07 88.95 52535.84 88888.00 2008-04-17 12:54:10.909 108 18234.12 88.85 52535.74 88888.00 2008-04-17 12:54:11.409 108 18234.10 88.89 52535.72 88888.00 2008-04-17 12:54:11.909 108 18234.21 88.84 52535.79 88888.00 2008-04-17 12:54:12.409 108 18234.20 88.88 52535.88 88888.00 2008-04-17 12:54:12.909 108 18234.10 88.90 52535.89 88888.00 2008-04-17 12:54:13.409 108 18234.11 88.94 52535.79 88888.00 2008-04-17 12:54:13.909 108 18234.11 88.91 52535.87 88888.00 2008-04-17 12:54:14.409 108 18234.06 88.86 52535.88 88888.00 2008-04-17 12:54:14.909 108 18234.07 88.88 52535.99 88888.00 2008-04-17 12:54:15.409 108 18234.18 88.78 52536.00 88888.00 2008-04-17 12:54:15.909 108 18234.10 88.88 52535.99 88888.00 2008-04-17 12:54:16.409 108 18234.11 88.94 52536.01 88888.00 2008-04-17 12:54:16.909 108 18234.14 88.99 52536.02 88888.00 2008-04-17 12:54:17.409 108 18234.01 89.02 52535.99 88888.00 2008-04-17 12:54:17.909 108 18234.08 88.95 52536.06 88888.00 2008-04-17 12:54:18.409 108 18234.02 88.92 52536.06 88888.00 2008-04-17 12:54:18.909 108 18233.93 88.98 52536.04 88888.00 2008-04-17 12:54:19.409 108 18234.11 88.96 52535.93 88888.00 2008-04-17 12:54:19.909 108 18234.12 88.90 52535.85 88888.00 2008-04-17 12:54:20.409 108 18234.01 89.02 52535.88 88888.00 2008-04-17 12:54:20.909 108 18233.97 89.08 52535.89 88888.00 2008-04-17 12:54:21.409 108 18234.08 89.04 52535.91 88888.00 2008-04-17 12:54:21.909 108 18234.14 88.88 52535.88 88888.00 2008-04-17 12:54:22.409 108 18234.06 88.81 52535.88 88888.00 2008-04-17 12:54:22.909 108 18234.02 88.82 52535.89 88888.00 2008-04-17 12:54:23.409 108 18234.08 88.90 52535.95 88888.00 2008-04-17 12:54:23.909 108 18234.16 89.04 52535.93 88888.00 2008-04-17 12:54:24.409 108 18234.12 89.00 52535.91 88888.00 2008-04-17 12:54:24.909 108 18234.00 89.01 52535.97 88888.00 2008-04-17 12:54:25.409 108 18233.95 89.08 52535.98 88888.00 2008-04-17 12:54:25.909 108 18234.01 89.10 52535.96 88888.00 2008-04-17 12:54:26.409 108 18233.95 89.10 52535.94 88888.00 2008-04-17 12:54:26.909 108 18233.99 89.08 52535.97 88888.00 2008-04-17 12:54:27.409 108 18233.99 89.11 52536.07 88888.00 2008-04-17 12:54:27.909 108 18233.97 89.14 52535.91 88888.00 2008-04-17 12:54:28.409 108 18233.99 89.15 52536.01 88888.00 2008-04-17 12:54:28.909 108 18233.96 89.08 52536.07 88888.00 2008-04-17 12:54:29.409 108 18234.04 89.13 52536.00 88888.00 2008-04-17 12:54:29.909 108 18234.10 89.16 52536.06 88888.00 2008-04-17 12:54:30.409 108 18234.02 89.07 52536.00 88888.00 2008-04-17 12:54:30.909 108 18233.93 89.01 52536.06 88888.00 2008-04-17 12:54:31.409 108 18233.87 88.95 52535.98 88888.00 2008-04-17 12:54:31.909 108 18233.88 88.90 52536.04 88888.00 2008-04-17 12:54:32.409 108 18233.86 88.99 52536.13 88888.00 2008-04-17 12:54:32.909 108 18233.83 89.03 52536.07 88888.00 2008-04-17 12:54:33.409 108 18233.91 89.02 52535.94 88888.00 2008-04-17 12:54:33.909 108 18233.86 89.00 52535.90 88888.00 2008-04-17 12:54:34.409 108 18233.86 89.00 52535.88 88888.00 2008-04-17 12:54:34.909 108 18233.86 88.96 52535.93 88888.00 2008-04-17 12:54:35.409 108 18233.91 88.96 52536.08 88888.00 2008-04-17 12:54:35.909 108 18233.88 88.90 52536.20 88888.00 2008-04-17 12:54:36.409 108 18233.89 88.82 52536.11 88888.00 2008-04-17 12:54:36.909 108 18233.93 88.73 52536.11 88888.00 2008-04-17 12:54:37.409 108 18233.98 88.89 52536.26 88888.00 2008-04-17 12:54:37.909 108 18233.97 88.96 52536.16 88888.00 2008-04-17 12:54:38.409 108 18233.97 88.92 52536.07 88888.00 2008-04-17 12:54:38.909 108 18233.89 88.88 52536.14 88888.00 2008-04-17 12:54:39.409 108 18233.83 88.81 52536.06 88888.00 2008-04-17 12:54:39.909 108 18233.76 88.76 52535.98 88888.00 2008-04-17 12:54:40.409 108 18233.78 88.83 52535.99 88888.00 2008-04-17 12:54:40.909 108 18233.68 88.85 52536.06 88888.00 2008-04-17 12:54:41.409 108 18233.68 88.87 52535.96 88888.00 2008-04-17 12:54:41.909 108 18233.75 89.03 52535.87 88888.00 2008-04-17 12:54:42.409 108 18233.71 89.08 52535.93 88888.00 2008-04-17 12:54:42.909 108 18233.60 89.05 52536.11 88888.00 2008-04-17 12:54:43.409 108 18233.54 89.01 52536.22 88888.00 2008-04-17 12:54:43.909 108 18233.52 88.96 52536.26 88888.00 2008-04-17 12:54:44.409 108 18233.58 88.92 52536.29 88888.00 2008-04-17 12:54:44.909 108 18233.61 88.99 52536.24 88888.00 2008-04-17 12:54:45.409 108 18233.62 89.02 52536.00 88888.00 2008-04-17 12:54:45.909 108 18233.64 89.01 52535.96 88888.00 2008-04-17 12:54:46.409 108 18233.66 88.98 52536.00 88888.00 2008-04-17 12:54:46.909 108 18233.72 88.98 52536.14 88888.00 2008-04-17 12:54:47.409 108 18233.78 88.86 52536.23 88888.00 2008-04-17 12:54:47.909 108 18233.75 88.76 52536.07 88888.00 2008-04-17 12:54:48.409 108 18233.67 88.81 52535.96 88888.00 2008-04-17 12:54:48.909 108 18233.63 88.79 52536.01 88888.00 2008-04-17 12:54:49.409 108 18233.61 88.86 52536.06 88888.00 2008-04-17 12:54:49.909 108 18233.57 88.92 52536.10 88888.00 2008-04-17 12:54:50.409 108 18233.54 88.84 52536.07 88888.00 2008-04-17 12:54:50.909 108 18233.61 88.83 52536.00 88888.00 2008-04-17 12:54:51.409 108 18233.54 88.88 52535.96 88888.00 2008-04-17 12:54:51.909 108 18233.52 88.89 52535.90 88888.00 2008-04-17 12:54:52.409 108 18233.53 88.81 52535.85 88888.00 2008-04-17 12:54:52.909 108 18233.55 88.73 52535.77 88888.00 2008-04-17 12:54:53.409 108 18233.45 88.80 52535.77 88888.00 2008-04-17 12:54:53.909 108 18233.61 88.88 52535.88 88888.00 2008-04-17 12:54:54.409 108 18233.82 88.85 52535.93 88888.00 2008-04-17 12:54:54.909 108 18233.76 88.79 52535.91 88888.00 2008-04-17 12:54:55.409 108 18233.69 88.82 52535.88 88888.00 2008-04-17 12:54:55.909 108 18233.71 88.82 52535.82 88888.00 2008-04-17 12:54:56.409 108 18233.71 88.76 52535.93 88888.00 2008-04-17 12:54:56.909 108 18233.64 88.75 52535.89 88888.00 2008-04-17 12:54:57.409 108 18233.62 88.69 52535.86 88888.00 2008-04-17 12:54:57.909 108 18233.65 88.70 52535.82 88888.00 2008-04-17 12:54:58.409 108 18233.75 88.72 52535.91 88888.00 2008-04-17 12:54:58.909 108 18233.82 88.68 52535.88 88888.00 2008-04-17 12:54:59.409 108 18233.84 88.68 52535.73 88888.00 2008-04-17 12:54:59.909 108 18233.85 88.66 52535.71 88888.00 2008-04-17 12:55:00.409 108 18233.82 88.74 52535.86 88888.00 2008-04-17 12:55:00.909 108 18233.86 88.82 52535.85 88888.00 2008-04-17 12:55:01.409 108 18233.79 88.79 52535.76 88888.00 2008-04-17 12:55:01.909 108 18233.88 88.74 52535.67 88888.00 2008-04-17 12:55:02.409 108 18233.74 88.73 52535.68 88888.00 2008-04-17 12:55:02.909 108 18233.56 88.71 52535.82 88888.00 2008-04-17 12:55:03.409 108 18233.62 88.71 52536.00 88888.00 2008-04-17 12:55:03.909 108 18233.64 88.76 52536.06 88888.00 2008-04-17 12:55:04.409 108 18233.63 88.75 52535.88 88888.00 2008-04-17 12:55:04.909 108 18233.64 88.66 52535.91 88888.00 2008-04-17 12:55:05.409 108 18233.69 88.72 52535.98 88888.00 2008-04-17 12:55:05.909 108 18233.67 88.76 52536.00 88888.00 2008-04-17 12:55:06.409 108 18233.72 88.66 52536.02 88888.00 2008-04-17 12:55:06.909 108 18233.64 88.64 52536.00 88888.00 2008-04-17 12:55:07.409 108 18233.57 88.88 52536.01 88888.00 2008-04-17 12:55:07.909 108 18233.45 89.00 52535.98 88888.00 2008-04-17 12:55:08.409 108 18233.46 89.01 52535.99 88888.00 2008-04-17 12:55:08.909 108 18233.53 88.97 52535.88 88888.00 2008-04-17 12:55:09.409 108 18233.61 89.01 52535.88 88888.00 2008-04-17 12:55:09.909 108 18233.58 89.04 52535.98 88888.00 2008-04-17 12:55:10.409 108 18233.65 88.99 52535.99 88888.00 2008-04-17 12:55:10.909 108 18233.58 88.92 52535.96 88888.00 2008-04-17 12:55:11.409 108 18233.41 88.90 52535.86 88888.00 2008-04-17 12:55:11.909 108 18233.60 88.85 52535.85 88888.00 2008-04-17 12:55:12.409 108 18233.76 89.03 52535.87 88888.00 2008-04-17 12:55:12.909 108 18233.74 89.09 52535.95 88888.00 2008-04-17 12:55:13.409 108 18233.65 89.06 52535.90 88888.00 2008-04-17 12:55:13.909 108 18233.61 88.92 52535.83 88888.00 2008-04-17 12:55:14.409 108 18233.50 88.96 52535.90 88888.00 2008-04-17 12:55:14.909 108 18233.62 89.05 52535.84 88888.00 2008-04-17 12:55:15.409 108 18233.44 89.02 52535.79 88888.00 2008-04-17 12:55:15.909 108 18233.35 88.98 52535.87 88888.00 2008-04-17 12:55:16.409 108 18233.43 88.95 52535.75 88888.00 2008-04-17 12:55:16.909 108 18233.52 88.99 52535.71 88888.00 2008-04-17 12:55:17.409 108 18233.42 88.98 52535.72 88888.00 2008-04-17 12:55:17.909 108 18233.32 88.91 52535.67 88888.00 2008-04-17 12:55:18.409 108 18233.36 88.90 52535.64 88888.00 2008-04-17 12:55:18.909 108 18233.45 89.02 52535.61 88888.00 2008-04-17 12:55:19.409 108 18233.54 89.00 52535.66 88888.00 2008-04-17 12:55:19.909 108 18233.61 88.99 52535.71 88888.00 2008-04-17 12:55:20.409 108 18233.56 89.01 52535.72 88888.00 2008-04-17 12:55:20.909 108 18233.54 89.01 52535.75 88888.00 2008-04-17 12:55:21.409 108 18233.57 89.07 52535.72 88888.00 2008-04-17 12:55:21.909 108 18233.60 89.07 52535.71 88888.00 2008-04-17 12:55:22.409 108 18233.63 89.00 52535.82 88888.00 2008-04-17 12:55:22.909 108 18233.74 88.99 52535.87 88888.00 2008-04-17 12:55:23.409 108 18233.69 88.99 52535.85 88888.00 2008-04-17 12:55:23.909 108 18233.61 89.08 52535.82 88888.00 2008-04-17 12:55:24.409 108 18233.49 89.09 52535.76 88888.00 2008-04-17 12:55:24.909 108 18233.51 89.05 52535.78 88888.00 2008-04-17 12:55:25.409 108 18233.34 89.06 52535.79 88888.00 2008-04-17 12:55:25.909 108 18233.45 89.11 52535.98 88888.00 2008-04-17 12:55:26.409 108 18233.58 89.11 52535.98 88888.00 2008-04-17 12:55:26.909 108 18233.55 89.08 52535.98 88888.00 2008-04-17 12:55:27.409 108 18233.53 89.07 52535.94 88888.00 2008-04-17 12:55:27.909 108 18233.62 89.06 52535.89 88888.00 2008-04-17 12:55:28.409 108 18233.60 89.01 52535.89 88888.00 2008-04-17 12:55:28.909 108 18233.65 89.02 52535.86 88888.00 2008-04-17 12:55:29.409 108 18233.62 89.07 52535.88 88888.00 2008-04-17 12:55:29.909 108 18233.42 89.12 52535.87 88888.00 2008-04-17 12:55:30.409 108 18233.34 89.19 52535.86 88888.00 2008-04-17 12:55:30.909 108 18233.49 89.11 52535.87 88888.00 2008-04-17 12:55:31.409 108 18233.50 89.15 52535.95 88888.00 2008-04-17 12:55:31.909 108 18233.47 89.16 52535.98 88888.00 2008-04-17 12:55:32.409 108 18233.50 89.03 52535.81 88888.00 2008-04-17 12:55:32.909 108 18233.56 89.05 52535.79 88888.00 2008-04-17 12:55:33.409 108 18233.51 89.05 52535.86 88888.00 2008-04-17 12:55:33.909 108 18233.47 88.99 52535.88 88888.00 2008-04-17 12:55:34.409 108 18233.53 88.98 52535.97 88888.00 2008-04-17 12:55:34.909 108 18233.50 89.10 52536.06 88888.00 2008-04-17 12:55:35.409 108 18233.57 89.20 52535.98 88888.00 2008-04-17 12:55:35.909 108 18233.52 89.09 52535.94 88888.00 2008-04-17 12:55:36.409 108 18233.50 88.92 52536.05 88888.00 2008-04-17 12:55:36.909 108 18233.47 88.86 52536.12 88888.00 2008-04-17 12:55:37.409 108 18233.41 88.86 52536.09 88888.00 2008-04-17 12:55:37.909 108 18233.31 88.87 52535.93 88888.00 2008-04-17 12:55:38.409 108 18233.28 88.83 52535.87 88888.00 2008-04-17 12:55:38.909 108 18233.36 88.85 52535.97 88888.00 2008-04-17 12:55:39.409 108 18233.30 88.88 52535.95 88888.00 2008-04-17 12:55:39.909 108 18233.32 88.85 52535.85 88888.00 2008-04-17 12:55:40.409 108 18233.40 88.87 52535.91 88888.00 2008-04-17 12:55:40.909 108 18233.38 88.82 52535.98 88888.00 2008-04-17 12:55:41.409 108 18233.28 88.85 52536.04 88888.00 2008-04-17 12:55:41.909 108 18233.22 88.84 52535.97 88888.00 2008-04-17 12:55:42.409 108 18233.22 88.83 52535.86 88888.00 2008-04-17 12:55:42.909 108 18233.25 88.81 52535.88 88888.00 2008-04-17 12:55:43.409 108 18233.25 88.80 52535.96 88888.00 2008-04-17 12:55:43.909 108 18233.34 88.99 52535.91 88888.00 2008-04-17 12:55:44.409 108 18233.31 89.17 52535.94 88888.00 2008-04-17 12:55:44.909 108 18233.20 89.13 52535.91 88888.00 2008-04-17 12:55:45.409 108 18233.11 89.15 52535.88 88888.00 2008-04-17 12:55:45.909 108 18233.19 89.07 52535.96 88888.00 2008-04-17 12:55:46.409 108 18233.10 89.02 52535.84 88888.00 2008-04-17 12:55:46.909 108 18233.15 88.97 52535.79 88888.00 2008-04-17 12:55:47.409 108 18233.10 89.04 52535.84 88888.00 2008-04-17 12:55:47.909 108 18233.13 88.98 52535.87 88888.00 2008-04-17 12:55:48.409 108 18232.98 88.77 52535.88 88888.00 2008-04-17 12:55:48.909 108 18233.14 88.71 52535.95 88888.00 2008-04-17 12:55:49.409 108 18233.19 88.77 52535.97 88888.00 2008-04-17 12:55:49.909 108 18233.17 88.81 52536.02 88888.00 2008-04-17 12:55:50.409 108 18233.10 88.79 52536.07 88888.00 2008-04-17 12:55:50.909 108 18233.01 88.76 52536.07 88888.00 2008-04-17 12:55:51.409 108 18233.15 88.95 52536.08 88888.00 2008-04-17 12:55:51.909 108 18233.13 89.12 52536.01 88888.00 2008-04-17 12:55:52.409 108 18233.11 89.06 52536.02 88888.00 2008-04-17 12:55:52.909 108 18233.15 88.88 52535.97 88888.00 2008-04-17 12:55:53.409 108 18233.12 88.75 52535.99 88888.00 2008-04-17 12:55:53.909 108 18233.18 88.71 52535.98 88888.00 2008-04-17 12:55:54.409 108 18233.22 88.86 52536.17 88888.00 2008-04-17 12:55:54.909 108 18233.26 89.05 52536.14 88888.00 2008-04-17 12:55:55.409 108 18233.14 89.08 52536.07 88888.00 2008-04-17 12:55:55.909 108 18233.01 89.03 52536.08 88888.00 2008-04-17 12:55:56.409 108 18233.09 88.94 52536.04 88888.00 2008-04-17 12:55:56.909 108 18233.06 88.92 52536.06 88888.00 2008-04-17 12:55:57.409 108 18233.03 88.78 52536.08 88888.00 2008-04-17 12:55:57.909 108 18233.10 88.70 52536.26 88888.00 2008-04-17 12:55:58.409 108 18233.12 88.61 52536.28 88888.00 2008-04-17 12:55:58.909 108 18233.00 88.68 52536.23 88888.00 2008-04-17 12:55:59.409 108 18233.18 88.83 52536.14 88888.00 2008-04-17 12:55:59.909 108 18233.25 88.85 52536.02 88888.00 2008-04-17 12:56:00.409 108 18233.15 88.89 52536.10 88888.00 2008-04-17 12:56:00.909 108 18233.20 88.76 52536.04 88888.00 2008-04-17 12:56:01.409 108 18233.22 88.67 52536.05 88888.00 2008-04-17 12:56:01.909 108 18233.17 88.67 52536.02 88888.00 2008-04-17 12:56:02.409 108 18233.18 88.70 52535.97 88888.00 2008-04-17 12:56:02.909 108 18233.20 88.71 52536.06 88888.00 2008-04-17 12:56:03.409 108 18233.25 88.71 52536.05 88888.00 2008-04-17 12:56:03.909 108 18233.18 88.88 52536.08 88888.00 2008-04-17 12:56:04.409 108 18233.14 89.02 52536.14 88888.00 2008-04-17 12:56:04.909 108 18233.06 89.01 52536.28 88888.00 2008-04-17 12:56:05.409 108 18233.14 88.99 52536.21 88888.00 2008-04-17 12:56:05.909 108 18233.12 89.04 52536.18 88888.00 2008-04-17 12:56:06.409 108 18233.07 89.07 52536.16 88888.00 2008-04-17 12:56:06.909 108 18233.17 89.03 52536.09 88888.00 2008-04-17 12:56:07.409 108 18233.21 89.03 52536.00 88888.00 2008-04-17 12:56:07.909 108 18233.28 88.99 52535.98 88888.00 2008-04-17 12:56:08.409 108 18233.18 89.01 52536.04 88888.00 2008-04-17 12:56:08.909 108 18233.15 89.04 52536.09 88888.00 2008-04-17 12:56:09.409 108 18233.15 89.05 52536.14 88888.00 2008-04-17 12:56:09.909 108 18233.30 89.02 52536.09 88888.00 2008-04-17 12:56:10.409 108 18233.07 89.02 52536.10 88888.00 2008-04-17 12:56:10.909 108 18232.95 89.07 52536.24 88888.00 2008-04-17 12:56:11.409 108 18233.18 89.10 52536.22 88888.00 2008-04-17 12:56:11.909 108 18233.23 89.09 52536.05 88888.00 2008-04-17 12:56:12.409 108 18233.19 89.08 52536.01 88888.00 2008-04-17 12:56:12.909 108 18233.09 89.03 52535.96 88888.00 2008-04-17 12:56:13.409 108 18233.02 89.13 52535.94 88888.00 2008-04-17 12:56:13.909 108 18233.26 89.23 52535.98 88888.00 2008-04-17 12:56:14.409 108 18233.35 89.31 52536.18 88888.00 2008-04-17 12:56:14.909 108 18233.31 89.34 52536.26 88888.00 2008-04-17 12:56:15.409 108 18233.21 89.31 52536.22 88888.00 2008-04-17 12:56:15.909 108 18233.29 89.33 52536.30 88888.00 2008-04-17 12:56:16.409 108 18233.35 89.28 52536.31 88888.00 2008-04-17 12:56:16.909 108 18233.40 89.24 52536.24 88888.00 2008-04-17 12:56:17.409 108 18233.32 89.19 52536.28 88888.00 2008-04-17 12:56:17.909 108 18233.25 89.23 52536.31 88888.00 2008-04-17 12:56:18.409 108 18233.42 89.22 52536.23 88888.00 2008-04-17 12:56:18.909 108 18233.38 89.16 52536.24 88888.00 2008-04-17 12:56:19.409 108 18233.20 89.09 52536.23 88888.00 2008-04-17 12:56:19.909 108 18233.23 89.17 52536.41 88888.00 2008-04-17 12:56:20.409 108 18233.18 89.21 52536.44 88888.00 2008-04-17 12:56:20.909 108 18233.30 89.22 52536.40 88888.00 2008-04-17 12:56:21.409 108 18233.42 89.23 52536.31 88888.00 2008-04-17 12:56:21.909 108 18233.26 89.09 52536.34 88888.00 2008-04-17 12:56:22.409 108 18233.23 89.14 52536.32 88888.00 2008-04-17 12:56:22.909 108 18233.23 89.32 52536.33 88888.00 2008-04-17 12:56:23.409 108 18233.22 89.40 52536.31 88888.00 2008-04-17 12:56:23.909 108 18233.21 89.37 52536.28 88888.00 2008-04-17 12:56:24.409 108 18233.08 89.31 52536.21 88888.00 2008-04-17 12:56:24.909 108 18233.18 89.39 52536.29 88888.00 2008-04-17 12:56:25.409 108 18233.23 89.42 52536.29 88888.00 2008-04-17 12:56:25.909 108 18233.35 89.36 52536.31 88888.00 2008-04-17 12:56:26.409 108 18233.30 89.36 52536.25 88888.00 2008-04-17 12:56:26.909 108 18233.35 89.45 52536.28 88888.00 2008-04-17 12:56:27.409 108 18233.42 89.50 52536.26 88888.00 2008-04-17 12:56:27.909 108 18233.35 89.40 52536.25 88888.00 2008-04-17 12:56:28.409 108 18233.31 89.47 52536.20 88888.00 2008-04-17 12:56:28.909 108 18233.26 89.50 52536.14 88888.00 2008-04-17 12:56:29.409 108 18233.00 89.50 52536.17 88888.00 2008-04-17 12:56:29.909 108 18233.26 89.46 52536.16 88888.00 2008-04-17 12:56:30.409 108 18233.43 89.42 52536.11 88888.00 2008-04-17 12:56:30.909 108 18233.51 89.48 52536.17 88888.00 2008-04-17 12:56:31.409 108 18233.52 89.51 52536.08 88888.00 2008-04-17 12:56:31.909 108 18233.45 89.54 52535.97 88888.00 2008-04-17 12:56:32.409 108 18233.41 89.51 52536.12 88888.00 2008-04-17 12:56:32.909 108 18233.36 89.47 52536.11 88888.00 2008-04-17 12:56:33.409 108 18233.36 89.46 52536.11 88888.00 2008-04-17 12:56:33.909 108 18233.33 89.44 52536.04 88888.00 2008-04-17 12:56:34.409 108 18233.45 89.43 52536.04 88888.00 2008-04-17 12:56:34.909 108 18233.38 89.50 52536.16 88888.00 2008-04-17 12:56:35.409 108 18233.34 89.54 52536.35 88888.00 2008-04-17 12:56:35.909 108 18233.41 89.58 52536.34 88888.00 2008-04-17 12:56:36.409 108 18233.42 89.55 52536.21 88888.00 2008-04-17 12:56:36.909 108 18233.35 89.48 52536.25 88888.00 2008-04-17 12:56:37.409 108 18233.38 89.37 52536.35 88888.00 2008-04-17 12:56:37.909 108 18233.40 89.26 52536.33 88888.00 2008-04-17 12:56:38.409 108 18233.45 89.29 52536.33 88888.00 2008-04-17 12:56:38.909 108 18233.50 89.33 52536.24 88888.00 2008-04-17 12:56:39.409 108 18233.49 89.33 52536.21 88888.00 2008-04-17 12:56:39.909 108 18233.46 89.34 52536.22 88888.00 2008-04-17 12:56:40.409 108 18233.51 89.28 52536.18 88888.00 2008-04-17 12:56:40.909 108 18233.54 89.04 52536.12 88888.00 2008-04-17 12:56:41.409 108 18233.53 89.01 52536.09 88888.00 2008-04-17 12:56:41.909 108 18233.44 89.09 52536.00 88888.00 2008-04-17 12:56:42.409 108 18233.35 89.11 52536.04 88888.00 2008-04-17 12:56:42.909 108 18233.47 89.17 52536.25 88888.00 2008-04-17 12:56:43.409 108 18233.40 89.23 52536.24 88888.00 2008-04-17 12:56:43.909 108 18233.38 89.25 52536.21 88888.00 2008-04-17 12:56:44.409 108 18233.39 89.20 52536.26 88888.00 2008-04-17 12:56:44.909 108 18233.40 89.22 52536.32 88888.00 2008-04-17 12:56:45.409 108 18233.39 89.20 52536.32 88888.00 2008-04-17 12:56:45.909 108 18233.44 89.24 52536.32 88888.00 2008-04-17 12:56:46.409 108 18233.36 89.20 52536.32 88888.00 2008-04-17 12:56:46.909 108 18233.39 89.20 52536.22 88888.00 2008-04-17 12:56:47.409 108 18233.47 89.16 52536.21 88888.00 2008-04-17 12:56:47.909 108 18233.54 89.16 52536.24 88888.00 2008-04-17 12:56:48.409 108 18233.35 89.13 52536.28 88888.00 2008-04-17 12:56:48.909 108 18233.40 89.17 52536.26 88888.00 2008-04-17 12:56:49.409 108 18233.38 89.30 52536.29 88888.00 2008-04-17 12:56:49.909 108 18233.23 89.38 52536.31 88888.00 2008-04-17 12:56:50.409 108 18233.31 89.36 52536.21 88888.00 2008-04-17 12:56:50.909 108 18233.41 89.34 52536.17 88888.00 2008-04-17 12:56:51.409 108 18233.36 89.30 52536.21 88888.00 2008-04-17 12:56:51.909 108 18233.39 89.25 52536.28 88888.00 2008-04-17 12:56:52.409 108 18233.35 89.29 52536.23 88888.00 2008-04-17 12:56:52.909 108 18233.51 89.40 52536.25 88888.00 2008-04-17 12:56:53.409 108 18233.52 89.41 52536.29 88888.00 2008-04-17 12:56:53.909 108 18233.51 89.39 52536.29 88888.00 2008-04-17 12:56:54.409 108 18233.42 89.41 52536.34 88888.00 2008-04-17 12:56:54.909 108 18233.34 89.45 52536.40 88888.00 2008-04-17 12:56:55.409 108 18233.32 89.53 52536.43 88888.00 2008-04-17 12:56:55.909 108 18233.35 89.49 52536.41 88888.00 2008-04-17 12:56:56.409 108 18233.31 89.46 52536.32 88888.00 2008-04-17 12:56:56.909 108 18233.36 89.55 52536.21 88888.00 2008-04-17 12:56:57.409 108 18233.26 89.58 52536.30 88888.00 2008-04-17 12:56:57.909 108 18233.20 89.57 52536.52 88888.00 2008-04-17 12:56:58.409 108 18233.20 89.57 52536.52 88888.00 2008-04-17 12:56:58.909 108 18233.28 89.50 52536.41 88888.00 2008-04-17 12:56:59.409 108 18233.26 89.44 52536.26 88888.00 2008-04-17 12:56:59.909 108 18233.31 89.48 52536.30 88888.00 2008-04-17 12:57:00.409 108 18233.39 89.45 52536.24 88888.00 2008-04-17 12:57:00.909 108 18233.24 89.46 52536.37 88888.00 2008-04-17 12:57:01.409 108 18233.17 89.42 52536.33 88888.00 2008-04-17 12:57:01.909 108 18233.13 89.42 52536.25 88888.00 2008-04-17 12:57:02.409 108 18233.25 89.39 52536.19 88888.00 2008-04-17 12:57:02.909 108 18233.31 89.43 52536.35 88888.00 2008-04-17 12:57:03.409 108 18233.41 89.46 52536.36 88888.00 2008-04-17 12:57:03.909 108 18233.54 89.38 52536.31 88888.00 2008-04-17 12:57:04.409 108 18233.53 89.37 52536.28 88888.00 2008-04-17 12:57:04.909 108 18233.33 89.47 52536.28 88888.00 2008-04-17 12:57:05.409 108 18233.30 89.51 52536.34 88888.00 2008-04-17 12:57:05.909 108 18233.41 89.45 52536.33 88888.00 2008-04-17 12:57:06.409 108 18233.42 89.50 52536.30 88888.00 2008-04-17 12:57:06.909 108 18233.36 89.52 52536.29 88888.00 2008-04-17 12:57:07.409 108 18233.32 89.51 52536.42 88888.00 2008-04-17 12:57:07.909 108 18233.36 89.47 52536.49 88888.00 2008-04-17 12:57:08.409 108 18233.43 89.41 52536.57 88888.00 2008-04-17 12:57:08.909 108 18233.36 89.42 52536.54 88888.00 2008-04-17 12:57:09.409 108 18233.42 89.51 52536.40 88888.00 2008-04-17 12:57:09.909 108 18233.42 89.54 52536.43 88888.00 2008-04-17 12:57:10.409 108 18233.41 89.50 52536.40 88888.00 2008-04-17 12:57:10.909 108 18233.38 89.48 52536.40 88888.00 2008-04-17 12:57:11.409 108 18233.45 89.55 52536.40 88888.00 2008-04-17 12:57:11.909 108 18233.51 89.57 52536.51 88888.00 2008-04-17 12:57:12.409 108 18233.57 89.54 52536.42 88888.00 2008-04-17 12:57:12.909 108 18233.64 89.58 52536.33 88888.00 2008-04-17 12:57:13.409 108 18233.49 89.54 52536.43 88888.00 2008-04-17 12:57:13.909 108 18233.61 89.58 52536.33 88888.00 2008-04-17 12:57:14.409 108 18233.63 89.62 52536.31 88888.00 2008-04-17 12:57:14.909 108 18233.60 89.58 52536.33 88888.00 2008-04-17 12:57:15.409 108 18233.64 89.57 52536.35 88888.00 2008-04-17 12:57:15.909 108 18233.54 89.59 52536.33 88888.00 2008-04-17 12:57:16.409 108 18233.46 89.66 52536.16 88888.00 2008-04-17 12:57:16.909 108 18233.57 89.55 52536.14 88888.00 2008-04-17 12:57:17.409 108 18233.62 89.58 52536.25 88888.00 2008-04-17 12:57:17.909 108 18233.64 89.62 52536.21 88888.00 2008-04-17 12:57:18.409 108 18233.63 89.68 52536.23 88888.00 2008-04-17 12:57:18.909 108 18233.62 89.59 52536.29 88888.00 2008-04-17 12:57:19.409 108 18233.49 89.64 52536.34 88888.00 2008-04-17 12:57:19.909 108 18233.44 89.67 52536.30 88888.00 2008-04-17 12:57:20.409 108 18233.51 89.67 52536.31 88888.00 2008-04-17 12:57:20.909 108 18233.54 89.71 52536.31 88888.00 2008-04-17 12:57:21.409 108 18233.49 89.53 52536.30 88888.00 2008-04-17 12:57:21.909 108 18233.56 89.57 52536.24 88888.00 2008-04-17 12:57:22.409 108 18233.56 89.69 52536.29 88888.00 2008-04-17 12:57:22.909 108 18233.78 89.68 52536.28 88888.00 2008-04-17 12:57:23.409 108 18233.84 89.66 52536.25 88888.00 2008-04-17 12:57:23.909 108 18233.84 89.59 52536.23 88888.00 2008-04-17 12:57:24.409 108 18233.85 89.65 52536.20 88888.00 2008-04-17 12:57:24.909 108 18233.85 89.72 52536.20 88888.00 2008-04-17 12:57:25.409 108 18233.88 89.72 52536.42 88888.00 2008-04-17 12:57:25.909 108 18233.86 89.73 52536.55 88888.00 2008-04-17 12:57:26.409 108 18233.73 89.64 52536.42 88888.00 2008-04-17 12:57:26.909 108 18233.79 89.69 52536.13 88888.00 2008-04-17 12:57:27.409 108 18233.82 89.67 52536.04 88888.00 2008-04-17 12:57:27.909 108 18233.76 89.70 52536.08 88888.00 2008-04-17 12:57:28.409 108 18233.77 89.79 52536.09 88888.00 2008-04-17 12:57:28.909 108 18233.80 89.83 52536.16 88888.00 2008-04-17 12:57:29.409 108 18233.84 89.82 52536.17 88888.00 2008-04-17 12:57:29.909 108 18233.83 89.80 52536.19 88888.00 2008-04-17 12:57:30.409 108 18233.83 89.77 52536.23 88888.00 2008-04-17 12:57:30.909 108 18233.80 89.81 52536.41 88888.00 2008-04-17 12:57:31.409 108 18233.78 89.83 52536.36 88888.00 2008-04-17 12:57:31.909 108 18233.78 89.81 52536.33 88888.00 2008-04-17 12:57:32.409 108 18233.89 89.81 52536.28 88888.00 2008-04-17 12:57:32.909 108 18233.90 89.85 52536.26 88888.00 2008-04-17 12:57:33.409 108 18233.84 89.82 52536.40 88888.00 2008-04-17 12:57:33.909 108 18233.96 89.80 52536.32 88888.00 2008-04-17 12:57:34.409 108 18233.95 89.77 52536.24 88888.00 2008-04-17 12:57:34.909 108 18233.86 89.73 52536.34 88888.00 2008-04-17 12:57:35.409 108 18233.90 89.75 52536.30 88888.00 2008-04-17 12:57:35.909 108 18234.05 89.75 52536.25 88888.00 2008-04-17 12:57:36.409 108 18234.10 89.67 52536.28 88888.00 2008-04-17 12:57:36.909 108 18234.09 89.68 52536.24 88888.00 2008-04-17 12:57:37.409 108 18233.98 89.72 52536.10 88888.00 2008-04-17 12:57:37.909 108 18234.00 89.77 52536.13 88888.00 2008-04-17 12:57:38.409 108 18233.93 89.74 52536.13 88888.00 2008-04-17 12:57:38.909 108 18233.99 89.64 52536.22 88888.00 2008-04-17 12:57:39.409 108 18234.01 89.73 52536.29 88888.00 2008-04-17 12:57:39.909 108 18234.06 89.77 52536.37 88888.00 2008-04-17 12:57:40.409 108 18233.95 89.79 52536.40 88888.00 2008-04-17 12:57:40.909 108 18233.99 89.72 52536.43 88888.00 2008-04-17 12:57:41.409 108 18234.10 89.75 52536.47 88888.00 2008-04-17 12:57:41.909 108 18234.11 89.71 52536.52 88888.00 2008-04-17 12:57:42.409 108 18234.22 89.61 52536.48 88888.00 2008-04-17 12:57:42.909 108 18234.19 89.59 52536.30 88888.00 2008-04-17 12:57:43.409 108 18234.07 89.59 52536.32 88888.00 2008-04-17 12:57:43.909 108 18234.02 89.66 52536.29 88888.00 2008-04-17 12:57:44.409 108 18233.95 89.67 52536.28 88888.00 2008-04-17 12:57:44.909 108 18233.97 89.59 52536.30 88888.00 2008-04-17 12:57:45.409 108 18234.02 89.65 52536.32 88888.00 2008-04-17 12:57:45.909 108 18233.98 89.55 52536.36 88888.00 2008-04-17 12:57:46.409 108 18234.14 89.51 52536.40 88888.00 2008-04-17 12:57:46.909 108 18234.09 89.38 52536.43 88888.00 2008-04-17 12:57:47.409 108 18234.05 89.36 52536.35 88888.00 2008-04-17 12:57:47.909 108 18233.99 89.35 52536.29 88888.00 2008-04-17 12:57:48.409 108 18233.99 89.41 52536.35 88888.00 2008-04-17 12:57:48.909 108 18233.96 89.44 52536.44 88888.00 2008-04-17 12:57:49.409 108 18234.07 89.37 52536.37 88888.00 2008-04-17 12:57:49.909 108 18234.00 89.30 52536.36 88888.00 2008-04-17 12:57:50.409 108 18234.01 89.25 52536.25 88888.00 2008-04-17 12:57:50.909 108 18234.07 89.25 52536.23 88888.00 2008-04-17 12:57:51.409 108 18234.07 89.23 52536.26 88888.00 2008-04-17 12:57:51.909 108 18233.97 89.23 52536.17 88888.00 2008-04-17 12:57:52.409 108 18234.06 89.23 52536.07 88888.00 2008-04-17 12:57:52.909 108 18234.08 89.29 52535.96 88888.00 2008-04-17 12:57:53.409 108 18233.89 89.31 52536.04 88888.00 2008-04-17 12:57:53.909 108 18233.88 89.29 52536.17 88888.00 2008-04-17 12:57:54.409 108 18233.86 89.22 52536.19 88888.00 2008-04-17 12:57:54.909 108 18233.94 89.23 52536.30 88888.00 2008-04-17 12:57:55.409 108 18234.04 89.33 52536.31 88888.00 2008-04-17 12:57:55.909 108 18234.06 89.22 52536.34 88888.00 2008-04-17 12:57:56.409 108 18234.08 89.23 52536.35 88888.00 2008-04-17 12:57:56.909 108 18233.99 89.32 52536.44 88888.00 2008-04-17 12:57:57.409 108 18234.04 89.23 52536.40 88888.00 2008-04-17 12:57:57.909 108 18234.07 89.23 52536.37 88888.00 2008-04-17 12:57:58.409 108 18234.06 89.19 52536.30 88888.00 2008-04-17 12:57:58.909 108 18233.98 89.20 52536.32 88888.00 2008-04-17 12:57:59.409 108 18234.00 89.17 52536.32 88888.00 2008-04-17 12:57:59.909 108 18233.97 89.11 52536.32 88888.00 2008-04-17 12:58:00.409 108 18233.88 89.06 52536.32 88888.00 2008-04-17 12:58:00.909 108 18233.96 89.12 52536.37 88888.00 2008-04-17 12:58:01.409 108 18233.96 89.15 52536.47 88888.00 2008-04-17 12:58:01.909 108 18234.00 89.11 52536.54 88888.00 2008-04-17 12:58:02.409 108 18234.10 89.08 52536.59 88888.00 2008-04-17 12:58:02.909 108 18234.06 89.13 52536.48 88888.00 2008-04-17 12:58:03.409 108 18234.04 89.17 52536.42 88888.00 2008-04-17 12:58:03.909 108 18234.07 89.14 52536.41 88888.00 2008-04-17 12:58:04.409 108 18234.32 89.15 52536.40 88888.00 2008-04-17 12:58:04.909 108 18234.41 89.12 52536.37 88888.00 2008-04-17 12:58:05.409 108 18234.30 89.15 52536.49 88888.00 2008-04-17 12:58:05.909 108 18234.21 89.16 52536.51 88888.00 2008-04-17 12:58:06.409 108 18234.34 89.13 52536.49 88888.00 2008-04-17 12:58:06.909 108 18234.18 89.16 52536.58 88888.00 2008-04-17 12:58:07.409 108 18234.11 89.13 52536.60 88888.00 2008-04-17 12:58:07.909 108 18234.12 89.07 52536.58 88888.00 2008-04-17 12:58:08.409 108 18234.28 89.10 52536.52 88888.00 2008-04-17 12:58:08.909 108 18234.22 89.14 52536.40 88888.00 2008-04-17 12:58:09.409 108 18234.15 89.10 52536.37 88888.00 2008-04-17 12:58:09.909 108 18234.30 89.16 52536.42 88888.00 2008-04-17 12:58:10.409 108 18234.33 89.07 52536.43 88888.00 2008-04-17 12:58:10.909 108 18234.26 89.04 52536.52 88888.00 2008-04-17 12:58:11.409 108 18234.30 89.06 52536.62 88888.00 2008-04-17 12:58:11.909 108 18234.32 89.01 52536.71 88888.00 2008-04-17 12:58:12.409 108 18234.28 89.00 52536.57 88888.00 2008-04-17 12:58:12.909 108 18234.25 88.99 52536.51 88888.00 2008-04-17 12:58:13.409 108 18234.23 89.02 52536.40 88888.00 2008-04-17 12:58:13.909 108 18234.18 89.04 52536.42 88888.00 2008-04-17 12:58:14.409 108 18234.22 88.95 52536.48 88888.00 2008-04-17 12:58:14.909 108 18234.22 88.92 52536.39 88888.00 2008-04-17 12:58:15.409 108 18234.19 88.97 52536.45 88888.00 2008-04-17 12:58:15.909 108 18234.17 88.97 52536.49 88888.00 2008-04-17 12:58:16.409 108 18234.12 88.91 52536.49 88888.00 2008-04-17 12:58:16.909 108 18234.04 88.89 52536.51 88888.00 2008-04-17 12:58:17.409 108 18234.11 88.84 52536.58 88888.00 2008-04-17 12:58:17.909 108 18234.18 88.82 52536.64 88888.00 2008-04-17 12:58:18.409 108 18234.06 88.92 52536.58 88888.00 2008-04-17 12:58:18.909 108 18234.05 88.98 52536.52 88888.00 2008-04-17 12:58:19.409 108 18234.04 88.95 52536.59 88888.00 2008-04-17 12:58:19.909 108 18234.21 88.82 52536.64 88888.00 2008-04-17 12:58:20.409 108 18234.29 88.77 52536.71 88888.00 2008-04-17 12:58:20.909 108 18234.18 88.73 52536.63 88888.00 2008-04-17 12:58:21.409 108 18234.12 88.72 52536.45 88888.00 2008-04-17 12:58:21.909 108 18234.16 88.67 52536.37 88888.00 2008-04-17 12:58:22.409 108 18234.19 88.69 52536.42 88888.00 2008-04-17 12:58:22.909 108 18234.19 88.72 52536.49 88888.00 2008-04-17 12:58:23.409 108 18234.31 88.66 52536.54 88888.00 2008-04-17 12:58:23.909 108 18234.29 88.64 52536.34 88888.00 2008-04-17 12:58:24.409 108 18234.33 88.59 52536.35 88888.00 2008-04-17 12:58:24.909 108 18234.30 88.65 52536.49 88888.00 2008-04-17 12:58:25.409 108 18234.22 88.67 52536.44 88888.00 2008-04-17 12:58:25.909 108 18234.29 88.52 52536.35 88888.00 2008-04-17 12:58:26.409 108 18234.29 88.51 52536.25 88888.00 2008-04-17 12:58:26.909 108 18234.31 88.59 52536.33 88888.00 2008-04-17 12:58:27.409 108 18234.32 88.68 52536.45 88888.00 2008-04-17 12:58:27.909 108 18234.27 88.65 52536.47 88888.00 2008-04-17 12:58:28.409 108 18234.29 88.66 52536.51 88888.00 2008-04-17 12:58:28.909 108 18234.29 88.62 52536.58 88888.00 2008-04-17 12:58:29.409 108 18234.18 88.63 52536.46 88888.00 2008-04-17 12:58:29.909 108 18234.17 88.65 52536.35 88888.00 2008-04-17 12:58:30.409 108 18234.23 88.67 52536.33 88888.00 2008-04-17 12:58:30.909 108 18234.20 88.69 52536.33 88888.00 2008-04-17 12:58:31.409 108 18234.06 88.64 52536.32 88888.00 2008-04-17 12:58:31.909 108 18234.19 88.62 52536.32 88888.00 2008-04-17 12:58:32.409 108 18234.14 88.66 52536.32 88888.00 2008-04-17 12:58:32.909 108 18234.11 88.58 52536.34 88888.00 2008-04-17 12:58:33.409 108 18234.12 88.52 52536.54 88888.00 2008-04-17 12:58:33.909 108 18234.02 88.41 52536.49 88888.00 2008-04-17 12:58:34.409 108 18234.04 88.25 52536.54 88888.00 2008-04-17 12:58:34.909 108 18233.99 88.38 52536.58 88888.00 2008-04-17 12:58:35.409 108 18233.96 88.51 52536.51 88888.00 2008-04-17 12:58:35.909 108 18233.93 88.51 52536.46 88888.00 2008-04-17 12:58:36.409 108 18233.95 88.48 52536.44 88888.00 2008-04-17 12:58:36.909 108 18233.95 88.44 52536.36 88888.00 2008-04-17 12:58:37.409 108 18233.89 88.43 52536.35 88888.00 2008-04-17 12:58:37.909 108 18233.85 88.33 52536.34 88888.00 2008-04-17 12:58:38.409 108 18234.02 88.38 52536.46 88888.00 2008-04-17 12:58:38.909 108 18234.05 88.31 52536.55 88888.00 2008-04-17 12:58:39.409 108 18233.99 88.32 52536.43 88888.00 2008-04-17 12:58:39.909 108 18233.95 88.29 52536.43 88888.00 2008-04-17 12:58:40.409 108 18233.75 88.25 52536.47 88888.00 2008-04-17 12:58:40.909 108 18233.86 88.23 52536.52 88888.00 2008-04-17 12:58:41.409 108 18233.98 88.17 52536.58 88888.00 2008-04-17 12:58:41.909 108 18234.09 88.25 52536.56 88888.00 2008-04-17 12:58:42.409 108 18234.08 88.28 52536.51 88888.00 2008-04-17 12:58:42.909 108 18234.28 88.26 52536.45 88888.00 2008-04-17 12:58:43.409 108 18234.37 88.20 52536.41 88888.00 2008-04-17 12:58:43.909 108 18234.38 88.18 52536.37 88888.00 2008-04-17 12:58:44.409 108 18234.34 88.18 52536.45 88888.00 2008-04-17 12:58:44.909 108 18234.33 88.15 52536.49 88888.00 2008-04-17 12:58:45.409 108 18234.29 88.15 52536.52 88888.00 2008-04-17 12:58:45.909 108 18234.31 88.13 52536.46 88888.00 2008-04-17 12:58:46.409 108 18234.25 88.07 52536.41 88888.00 2008-04-17 12:58:46.909 108 18234.34 88.07 52536.44 88888.00 2008-04-17 12:58:47.409 108 18234.20 88.11 52536.47 88888.00 2008-04-17 12:58:47.909 108 18234.07 88.17 52536.42 88888.00 2008-04-17 12:58:48.409 108 18233.89 88.08 52536.41 88888.00 2008-04-17 12:58:48.909 108 18234.10 88.00 52536.39 88888.00 2008-04-17 12:58:49.409 108 18234.15 87.97 52536.41 88888.00 2008-04-17 12:58:49.909 108 18234.04 87.95 52536.37 88888.00 2008-04-17 12:58:50.409 108 18233.97 87.98 52536.32 88888.00 2008-04-17 12:58:50.909 108 18233.94 87.90 52536.33 88888.00 2008-04-17 12:58:51.409 108 18233.84 87.84 52536.33 88888.00 2008-04-17 12:58:51.909 108 18233.88 87.85 52536.33 88888.00 2008-04-17 12:58:52.409 108 18233.79 87.94 52536.44 88888.00 2008-04-17 12:58:52.909 108 18233.76 87.99 52536.57 88888.00 2008-04-17 12:58:53.409 108 18233.73 87.92 52536.41 88888.00 2008-04-17 12:58:53.909 108 18233.71 87.86 52536.45 88888.00 2008-04-17 12:58:54.409 108 18233.76 87.75 52536.42 88888.00 2008-04-17 12:58:54.909 108 18233.73 87.72 52536.49 88888.00 2008-04-17 12:58:55.409 108 18233.65 87.75 52536.51 88888.00 2008-04-17 12:58:55.909 108 18233.64 87.73 52536.54 88888.00 2008-04-17 12:58:56.409 108 18233.66 87.79 52536.52 88888.00 2008-04-17 12:58:56.909 108 18233.55 87.76 52536.54 88888.00 2008-04-17 12:58:57.409 108 18233.53 87.59 52536.49 88888.00 2008-04-17 12:58:57.909 108 18233.65 87.58 52536.57 88888.00 2008-04-17 12:58:58.409 108 18233.60 87.49 52536.62 88888.00 2008-04-17 12:58:58.909 108 18233.56 87.53 52536.62 88888.00 2008-04-17 12:58:59.409 108 18233.62 87.50 52536.53 88888.00 2008-04-17 12:58:59.909 108 18233.60 87.57 52536.47 88888.00 2008-04-17 12:59:00.409 108 18233.54 87.55 52536.53 88888.00 2008-04-17 12:59:00.909 108 18233.58 87.50 52536.49 88888.00 2008-04-17 12:59:01.409 108 18233.49 87.54 52536.46 88888.00 2008-04-17 12:59:01.909 108 18233.49 87.59 52536.57 88888.00 2008-04-17 12:59:02.409 108 18233.34 87.63 52536.69 88888.00 2008-04-17 12:59:02.909 108 18233.36 87.49 52536.67 88888.00 2008-04-17 12:59:03.409 108 18233.51 87.46 52536.64 88888.00 2008-04-17 12:59:03.909 108 18233.45 87.47 52536.62 88888.00 2008-04-17 12:59:04.409 108 18233.35 87.51 52536.56 88888.00 2008-04-17 12:59:04.909 108 18233.31 87.74 52536.34 88888.00 2008-04-17 12:59:05.409 108 18233.28 87.70 52536.39 88888.00 2008-04-17 12:59:05.909 108 18233.39 87.68 52536.32 88888.00 2008-04-17 12:59:06.409 108 18233.47 87.70 52536.30 88888.00 2008-04-17 12:59:06.909 108 18233.53 87.68 52536.32 88888.00 2008-04-17 12:59:07.409 108 18233.32 87.69 52536.32 88888.00 2008-04-17 12:59:07.909 108 18233.31 87.70 52536.21 88888.00 2008-04-17 12:59:08.409 108 18233.18 87.66 52536.33 88888.00 2008-04-17 12:59:08.909 108 18233.29 87.62 52536.34 88888.00 2008-04-17 12:59:09.409 108 18233.31 87.63 52536.37 88888.00 2008-04-17 12:59:09.909 108 18233.31 87.71 52536.39 88888.00 2008-04-17 12:59:10.409 108 18233.31 87.75 52536.39 88888.00 2008-04-17 12:59:10.909 108 18233.44 87.67 52536.37 88888.00 2008-04-17 12:59:11.409 108 18233.42 87.63 52536.32 88888.00 2008-04-17 12:59:11.909 108 18233.35 87.65 52536.30 88888.00 2008-04-17 12:59:12.409 108 18233.29 87.70 52536.17 88888.00 2008-04-17 12:59:12.909 108 18233.32 87.68 52536.18 88888.00 2008-04-17 12:59:13.409 108 18233.33 87.70 52536.31 88888.00 2008-04-17 12:59:13.909 108 18233.22 87.69 52536.39 88888.00 2008-04-17 12:59:14.406 108 18233.29 87.68 52536.34 88888.00 2008-04-17 12:59:14.906 108 18233.33 87.76 52536.29 88888.00 2008-04-17 12:59:15.406 108 18233.23 87.76 52536.29 88888.00 2008-04-17 12:59:15.906 108 18233.21 87.76 52536.33 88888.00 2008-04-17 12:59:16.406 108 18233.26 87.84 52536.36 88888.00 2008-04-17 12:59:16.906 108 18233.22 87.80 52536.41 88888.00 2008-04-17 12:59:17.406 108 18233.21 87.80 52536.39 88888.00 2008-04-17 12:59:17.906 108 18233.26 87.86 52536.32 88888.00 2008-04-17 12:59:18.406 108 18233.26 87.80 52536.33 88888.00 2008-04-17 12:59:18.906 108 18233.24 87.77 52536.29 88888.00 2008-04-17 12:59:19.406 108 18233.23 87.78 52536.28 88888.00 2008-04-17 12:59:19.906 108 18233.38 87.81 52536.31 88888.00 2008-04-17 12:59:20.406 108 18233.34 87.77 52536.40 88888.00 2008-04-17 12:59:20.906 108 18233.24 87.77 52536.44 88888.00 2008-04-17 12:59:21.406 108 18233.36 87.76 52536.36 88888.00 2008-04-17 12:59:21.906 108 18233.30 87.75 52536.30 88888.00 2008-04-17 12:59:22.406 108 18233.29 87.81 52536.24 88888.00 2008-04-17 12:59:22.906 108 18233.28 87.87 52536.32 88888.00 2008-04-17 12:59:23.406 108 18233.29 87.94 52536.40 88888.00 2008-04-17 12:59:23.906 108 18233.33 87.79 52536.45 88888.00 2008-04-17 12:59:24.406 108 18233.29 87.73 52536.32 88888.00 2008-04-17 12:59:24.906 108 18233.47 87.86 52536.26 88888.00 2008-04-17 12:59:25.406 108 18233.71 88.00 52536.29 88888.00 2008-04-17 12:59:25.906 108 18233.77 88.00 52536.32 88888.00 2008-04-17 12:59:26.406 108 18233.67 87.95 52536.33 88888.00 2008-04-17 12:59:26.906 108 18233.62 87.90 52536.32 88888.00 2008-04-17 12:59:27.406 108 18233.74 87.90 52536.51 88888.00 2008-04-17 12:59:27.906 108 18233.74 87.87 52536.57 88888.00 2008-04-17 12:59:28.406 108 18233.64 87.95 52536.55 88888.00 2008-04-17 12:59:28.906 108 18233.53 87.94 52536.54 88888.00 2008-04-17 12:59:29.406 108 18233.47 88.02 52536.51 88888.00 2008-04-17 12:59:29.906 108 18233.41 88.03 52536.55 88888.00 2008-04-17 12:59:30.406 108 18233.36 87.99 52536.56 88888.00 2008-04-17 12:59:30.906 108 18233.36 88.01 52536.53 88888.00 2008-04-17 12:59:31.406 108 18233.51 88.01 52536.62 88888.00 2008-04-17 12:59:31.906 108 18233.52 88.01 52536.49 88888.00 2008-04-17 12:59:32.406 108 18233.50 87.98 52536.41 88888.00 2008-04-17 12:59:32.906 108 18233.45 88.06 52536.49 88888.00 2008-04-17 12:59:33.406 108 18233.43 88.01 52536.60 88888.00 2008-04-17 12:59:33.906 108 18233.39 88.02 52536.59 88888.00 2008-04-17 12:59:34.406 108 18233.49 87.97 52536.62 88888.00 2008-04-17 12:59:34.906 108 18233.52 87.88 52536.55 88888.00 2008-04-17 12:59:35.406 108 18233.52 87.92 52536.44 88888.00 2008-04-17 12:59:35.906 108 18233.52 88.11 52536.49 88888.00 2008-04-17 12:59:36.406 108 18233.60 88.14 52536.57 88888.00 2008-04-17 12:59:36.906 108 18233.44 88.15 52536.57 88888.00 2008-04-17 12:59:37.406 108 18233.35 88.15 52536.53 88888.00 2008-04-17 12:59:37.906 108 18233.33 88.16 52536.59 88888.00 2008-04-17 12:59:38.406 108 18233.39 88.26 52536.57 88888.00 2008-04-17 12:59:38.906 108 18233.41 88.32 52536.46 88888.00 2008-04-17 12:59:39.406 108 18233.35 88.28 52536.41 88888.00 2008-04-17 12:59:39.906 108 18233.47 88.18 52536.57 88888.00 2008-04-17 12:59:40.406 108 18233.58 88.14 52536.55 88888.00 2008-04-17 12:59:40.906 108 18233.46 88.11 52536.39 88888.00 2008-04-17 12:59:41.406 108 18233.53 88.19 52536.40 88888.00 2008-04-17 12:59:41.906 108 18233.55 88.25 52536.48 88888.00 2008-04-17 12:59:42.406 108 18233.46 88.33 52536.57 88888.00 2008-04-17 12:59:42.906 108 18233.45 88.33 52536.60 88888.00 2008-04-17 12:59:43.406 108 18233.51 88.42 52536.67 88888.00 2008-04-17 12:59:43.906 108 18233.40 88.37 52536.64 88888.00 2008-04-17 12:59:44.406 108 18233.45 88.41 52536.67 88888.00 2008-04-17 12:59:44.906 108 18233.49 88.41 52536.71 88888.00 2008-04-17 12:59:45.406 108 18233.43 88.42 52536.68 88888.00 2008-04-17 12:59:45.906 108 18233.34 88.43 52536.77 88888.00 2008-04-17 12:59:46.406 108 18233.25 88.46 52536.78 88888.00 2008-04-17 12:59:46.906 108 18233.38 88.50 52536.79 88888.00 2008-04-17 12:59:47.406 108 18233.41 88.46 52536.75 88888.00 2008-04-17 12:59:47.906 108 18233.13 88.54 52536.67 88888.00 2008-04-17 12:59:48.406 108 18233.14 88.62 52536.57 88888.00 2008-04-17 12:59:48.906 108 18233.13 88.62 52536.55 88888.00 2008-04-17 12:59:49.406 108 18233.22 88.61 52536.57 88888.00 2008-04-17 12:59:49.906 108 18233.26 88.67 52536.67 88888.00 2008-04-17 12:59:50.406 108 18233.25 88.68 52536.66 88888.00 2008-04-17 12:59:50.906 108 18233.21 88.70 52536.58 88888.00 2008-04-17 12:59:51.406 108 18233.28 88.80 52536.67 88888.00 2008-04-17 12:59:51.906 108 18233.28 88.69 52536.63 88888.00 2008-04-17 12:59:52.406 108 18233.29 88.65 52536.57 88888.00 2008-04-17 12:59:52.906 108 18233.25 88.64 52536.45 88888.00 2008-04-17 12:59:53.406 108 18233.08 88.68 52536.44 88888.00 2008-04-17 12:59:53.906 108 18233.08 88.69 52536.40 88888.00 2008-04-17 12:59:54.406 108 18233.14 88.78 52536.40 88888.00 2008-04-17 12:59:54.906 108 18233.12 88.69 52536.40 88888.00 2008-04-17 12:59:55.406 108 18233.19 88.63 52536.46 88888.00 2008-04-17 12:59:55.906 108 18233.18 88.61 52536.51 88888.00 2008-04-17 12:59:56.406 108 18233.31 88.65 52536.47 88888.00 2008-04-17 12:59:56.906 108 18233.24 88.67 52536.67 88888.00 2008-04-17 12:59:57.406 108 18233.22 88.69 52536.70 88888.00 2008-04-17 12:59:57.906 108 18233.15 88.76 52536.72 88888.00 2008-04-17 12:59:58.406 108 18233.06 88.80 52536.67 88888.00 2008-04-17 12:59:58.906 108 18233.07 88.71 52536.74 88888.00 2008-04-17 12:59:59.406 108 18233.03 88.63 52536.83 88888.00 2008-04-17 12:59:59.906 108 18232.99 88.58 52536.70 88888.00 2008-04-17 13:00:00.406 108 18232.99 88.64 52536.75 88888.00 2008-04-17 13:00:00.906 108 18232.97 88.70 52536.82 88888.00 2008-04-17 13:00:01.406 108 18233.03 88.72 52536.68 88888.00 2008-04-17 13:00:01.906 108 18233.10 88.74 52536.47 88888.00 2008-04-17 13:00:02.406 108 18233.09 88.72 52536.70 88888.00 2008-04-17 13:00:02.906 108 18233.14 88.70 52536.83 88888.00 2008-04-17 13:00:03.406 108 18233.14 88.68 52536.81 88888.00 2008-04-17 13:00:03.906 108 18233.20 88.65 52536.83 88888.00 2008-04-17 13:00:04.406 108 18233.12 88.66 52536.75 88888.00 2008-04-17 13:00:04.906 108 18233.04 88.71 52536.72 88888.00 2008-04-17 13:00:05.406 108 18233.00 88.73 52536.77 88888.00 2008-04-17 13:00:05.906 108 18232.95 88.71 52536.76 88888.00 2008-04-17 13:00:06.406 108 18232.97 88.64 52536.58 88888.00 2008-04-17 13:00:06.906 108 18232.91 88.61 52536.58 88888.00 2008-04-17 13:00:07.406 108 18232.77 88.64 52536.69 88888.00 2008-04-17 13:00:07.906 108 18232.75 88.68 52536.72 88888.00 2008-04-17 13:00:08.406 108 18232.86 88.69 52536.71 88888.00 2008-04-17 13:00:08.906 108 18232.78 88.69 52536.76 88888.00 2008-04-17 13:00:09.406 108 18232.74 88.71 52536.76 88888.00 2008-04-17 13:00:09.906 108 18232.81 88.70 52536.75 88888.00 2008-04-17 13:00:10.406 108 18232.78 88.68 52536.71 88888.00 2008-04-17 13:00:10.906 108 18232.79 88.63 52536.59 88888.00 2008-04-17 13:00:11.406 108 18232.75 88.72 52536.59 88888.00 2008-04-17 13:00:11.906 108 18232.60 88.68 52536.49 88888.00 2008-04-17 13:00:12.406 108 18232.71 88.63 52536.53 88888.00 2008-04-17 13:00:12.906 108 18232.70 88.68 52536.65 88888.00 2008-04-17 13:00:13.406 108 18232.67 88.72 52536.67 88888.00 2008-04-17 13:00:13.906 108 18232.67 88.76 52536.58 88888.00 2008-04-17 13:00:14.406 108 18232.69 88.77 52536.57 88888.00 2008-04-17 13:00:14.906 108 18232.69 88.77 52536.53 88888.00 2008-04-17 13:00:15.406 108 18232.53 88.81 52536.56 88888.00 2008-04-17 13:00:15.906 108 18232.56 88.90 52536.52 88888.00 2008-04-17 13:00:16.406 108 18232.53 88.88 52536.42 88888.00 2008-04-17 13:00:16.906 108 18232.46 88.79 52536.34 88888.00 2008-04-17 13:00:17.406 108 18232.46 88.76 52536.33 88888.00 2008-04-17 13:00:17.906 108 18232.45 88.73 52536.32 88888.00 2008-04-17 13:00:18.406 108 18232.45 88.69 52536.37 88888.00 2008-04-17 13:00:18.906 108 18232.37 88.77 52536.57 88888.00 2008-04-17 13:00:19.406 108 18232.46 88.79 52536.60 88888.00 2008-04-17 13:00:19.906 108 18232.47 88.83 52536.67 88888.00 2008-04-17 13:00:20.406 108 18232.57 88.94 52536.80 88888.00 2008-04-17 13:00:20.906 108 18232.42 88.99 52536.83 88888.00 2008-04-17 13:00:21.406 108 18232.21 88.97 52536.75 88888.00 2008-04-17 13:00:21.906 108 18232.21 89.00 52536.86 88888.00 2008-04-17 13:00:22.406 108 18232.42 89.02 52536.75 88888.00 2008-04-17 13:00:22.906 108 18232.38 89.03 52536.71 88888.00 2008-04-17 13:00:23.406 108 18232.17 89.09 52536.89 88888.00 2008-04-17 13:00:23.906 108 18232.06 89.07 52536.91 88888.00 2008-04-17 13:00:24.406 108 18232.22 89.08 52536.89 88888.00 2008-04-17 13:00:24.906 108 18232.21 89.13 52536.87 88888.00 2008-04-17 13:00:25.406 108 18232.13 89.06 52536.81 88888.00 2008-04-17 13:00:25.906 108 18232.10 89.06 52536.81 88888.00 2008-04-17 13:00:26.406 108 18232.14 89.06 52536.89 88888.00 2008-04-17 13:00:26.906 108 18232.17 89.02 52536.80 88888.00 2008-04-17 13:00:27.406 108 18232.12 89.02 52536.84 88888.00 2008-04-17 13:00:27.906 108 18232.14 88.99 52536.83 88888.00 2008-04-17 13:00:28.406 108 18232.17 88.91 52536.63 88888.00 2008-04-17 13:00:28.906 108 18232.15 88.90 52536.79 88888.00 2008-04-17 13:00:29.406 108 18232.10 88.96 52536.87 88888.00 2008-04-17 13:00:29.906 108 18231.97 89.01 52536.86 88888.00 2008-04-17 13:00:30.406 108 18231.93 89.05 52536.79 88888.00 2008-04-17 13:00:30.906 108 18231.92 89.06 52536.82 88888.00 2008-04-17 13:00:31.406 108 18231.88 89.04 52536.91 88888.00 2008-04-17 13:00:31.906 108 18231.84 89.08 52536.92 88888.00 2008-04-17 13:00:32.406 108 18231.78 89.08 52536.82 88888.00 2008-04-17 13:00:32.906 108 18231.83 89.03 52536.87 88888.00 2008-04-17 13:00:33.406 108 18231.82 89.04 52536.90 88888.00 2008-04-17 13:00:33.906 108 18231.81 89.07 52536.92 88888.00 2008-04-17 13:00:34.406 108 18231.76 89.06 52537.05 88888.00 2008-04-17 13:00:34.906 108 18231.77 89.02 52536.98 88888.00 2008-04-17 13:00:35.406 108 18231.86 88.98 52536.87 88888.00 2008-04-17 13:00:35.906 108 18231.81 89.08 52536.83 88888.00 2008-04-17 13:00:36.406 108 18231.73 89.13 52536.88 88888.00 2008-04-17 13:00:36.906 108 18231.68 89.11 52536.87 88888.00 2008-04-17 13:00:37.406 108 18231.69 89.16 52536.90 88888.00 2008-04-17 13:00:37.906 108 18231.63 89.18 52536.80 88888.00 2008-04-17 13:00:38.406 108 18231.77 89.24 52536.71 88888.00 2008-04-17 13:00:38.906 108 18231.71 89.32 52536.75 88888.00 2008-04-17 13:00:39.406 108 18231.62 89.29 52536.79 88888.00 2008-04-17 13:00:39.906 108 18231.72 89.28 52536.69 88888.00 2008-04-17 13:00:40.406 108 18231.78 89.23 52536.76 88888.00 2008-04-17 13:00:40.906 108 18231.79 89.30 52536.70 88888.00 2008-04-17 13:00:41.406 108 18231.62 89.51 52536.65 88888.00 2008-04-17 13:00:41.906 108 18231.50 89.57 52536.70 88888.00 2008-04-17 13:00:42.406 108 18231.44 89.57 52536.70 88888.00 2008-04-17 13:00:42.906 108 18231.41 89.59 52536.67 88888.00 2008-04-17 13:00:43.406 108 18231.29 89.58 52536.67 88888.00 2008-04-17 13:00:43.906 108 18231.33 89.64 52536.68 88888.00 2008-04-17 13:00:44.406 108 18231.25 89.68 52536.69 88888.00 2008-04-17 13:00:44.906 108 18231.17 89.74 52536.69 88888.00 2008-04-17 13:00:45.406 108 18231.14 89.72 52536.68 88888.00 2008-04-17 13:00:45.906 108 18231.12 89.71 52536.63 88888.00 2008-04-17 13:00:46.406 108 18231.10 89.54 52536.65 88888.00 2008-04-17 13:00:46.906 108 18231.12 89.46 52536.67 88888.00 2008-04-17 13:00:47.406 108 18231.16 89.67 52536.71 88888.00 2008-04-17 13:00:47.906 108 18231.14 89.90 52536.67 88888.00 2008-04-17 13:00:48.406 108 18231.18 90.03 52536.62 88888.00 2008-04-17 13:00:48.906 108 18231.15 90.06 52536.65 88888.00 2008-04-17 13:00:49.406 108 18231.05 90.08 52536.68 88888.00 2008-04-17 13:00:49.906 108 18230.85 90.20 52536.68 88888.00 2008-04-17 13:00:50.406 108 18230.86 90.25 52536.65 88888.00 2008-04-17 13:00:50.906 108 18230.93 90.26 52536.60 88888.00 2008-04-17 13:00:51.406 108 18230.85 90.34 52536.66 88888.00 2008-04-17 13:00:51.906 108 18230.76 90.33 52536.76 88888.00 2008-04-17 13:00:52.406 108 18230.74 90.38 52536.79 88888.00 2008-04-17 13:00:52.906 108 18230.79 90.43 52536.83 88888.00 2008-04-17 13:00:53.406 108 18230.71 90.47 52536.88 88888.00 2008-04-17 13:00:53.906 108 18230.62 90.49 52536.68 88888.00 2008-04-17 13:00:54.406 108 18230.69 90.58 52536.66 88888.00 2008-04-17 13:00:54.906 108 18230.58 90.68 52536.76 88888.00 2008-04-17 13:00:55.406 108 18230.70 90.77 52536.67 88888.00 2008-04-17 13:00:55.906 108 18230.76 90.81 52536.72 88888.00 2008-04-17 13:00:56.406 108 18230.70 90.84 52536.68 88888.00 2008-04-17 13:00:56.906 108 18230.63 90.82 52536.58 88888.00 2008-04-17 13:00:57.406 108 18230.68 90.82 52536.58 88888.00 2008-04-17 13:00:57.906 108 18230.61 90.97 52536.74 88888.00 2008-04-17 13:00:58.406 108 18230.54 91.00 52536.82 88888.00 2008-04-17 13:00:58.906 108 18230.49 91.03 52536.84 88888.00 2008-04-17 13:00:59.406 108 18230.48 91.10 52536.82 88888.00 2008-04-17 13:00:59.906 108 18230.53 91.22 52536.84 88888.00 2008-04-17 13:01:00.406 108 18230.64 91.23 52536.80 88888.00 2008-04-17 13:01:00.906 108 18230.60 91.26 52536.70 88888.00 2008-04-17 13:01:01.406 108 18230.43 91.35 52536.67 88888.00 2008-04-17 13:01:01.906 108 18230.39 91.40 52536.68 88888.00 2008-04-17 13:01:02.406 108 18230.43 91.46 52536.70 88888.00 2008-04-17 13:01:02.906 108 18230.43 91.52 52536.74 88888.00 2008-04-17 13:01:03.406 108 18230.46 91.40 52536.64 88888.00 2008-04-17 13:01:03.906 108 18230.41 91.13 52536.71 88888.00 2008-04-17 13:01:04.406 108 18230.37 91.15 52536.72 88888.00 2008-04-17 13:01:04.906 108 18230.37 91.38 52536.78 88888.00 2008-04-17 13:01:05.406 108 18230.41 91.52 52536.80 88888.00 2008-04-17 13:01:05.906 108 18230.42 91.50 52536.81 88888.00 2008-04-17 13:01:06.406 108 18230.38 91.32 52536.80 88888.00 2008-04-17 13:01:06.906 108 18230.29 91.38 52536.82 88888.00 2008-04-17 13:01:07.406 108 18230.08 91.44 52536.79 88888.00 2008-04-17 13:01:07.906 108 18230.08 91.51 52536.65 88888.00 2008-04-17 13:01:08.406 108 18230.13 91.53 52536.67 88888.00 2008-04-17 13:01:08.906 108 18230.18 91.51 52536.65 88888.00 2008-04-17 13:01:09.406 108 18230.17 91.59 52536.68 88888.00 2008-04-17 13:01:09.906 108 18230.18 91.75 52536.54 88888.00 2008-04-17 13:01:10.406 108 18230.26 91.83 52536.55 88888.00 2008-04-17 13:01:10.906 108 18230.25 91.83 52536.71 88888.00 2008-04-17 13:01:11.406 108 18230.26 91.86 52536.79 88888.00 2008-04-17 13:01:11.906 108 18230.37 91.89 52536.70 88888.00 2008-04-17 13:01:12.406 108 18230.36 91.89 52536.75 88888.00 2008-04-17 13:01:12.906 108 18230.39 91.87 52536.76 88888.00 2008-04-17 13:01:13.406 108 18230.32 91.94 52536.77 88888.00 2008-04-17 13:01:13.906 108 18230.35 91.96 52536.72 88888.00 2008-04-17 13:01:14.406 108 18230.37 91.99 52536.78 88888.00 2008-04-17 13:01:14.906 108 18230.40 91.96 52536.71 88888.00 2008-04-17 13:01:15.406 108 18230.38 91.89 52536.69 88888.00 2008-04-17 13:01:15.906 108 18230.36 91.89 52536.76 88888.00 2008-04-17 13:01:16.406 108 18230.31 92.00 52536.76 88888.00 2008-04-17 13:01:16.906 108 18230.34 92.00 52536.72 88888.00 2008-04-17 13:01:17.406 108 18230.31 91.99 52536.72 88888.00 2008-04-17 13:01:17.906 108 18230.29 91.96 52536.72 88888.00 2008-04-17 13:01:18.406 108 18230.29 92.00 52536.71 88888.00 2008-04-17 13:01:18.906 108 18230.30 92.07 52536.70 88888.00 2008-04-17 13:01:19.406 108 18230.32 92.10 52536.65 88888.00 2008-04-17 13:01:19.906 108 18230.35 92.05 52536.55 88888.00 2008-04-17 13:01:20.406 108 18230.31 92.04 52536.48 88888.00 2008-04-17 13:01:20.906 108 18230.30 92.06 52536.53 88888.00 2008-04-17 13:01:21.406 108 18230.32 92.00 52536.68 88888.00 2008-04-17 13:01:21.906 108 18230.37 91.99 52536.92 88888.00 2008-04-17 13:01:22.406 108 18230.35 91.97 52536.79 88888.00 2008-04-17 13:01:22.906 108 18230.42 91.95 52536.63 88888.00 2008-04-17 13:01:23.406 108 18230.39 91.97 52536.51 88888.00 2008-04-17 13:01:23.906 108 18230.39 91.99 52536.46 88888.00 2008-04-17 13:01:24.406 108 18230.41 92.00 52536.51 88888.00 2008-04-17 13:01:24.906 108 18230.39 91.96 52536.53 88888.00 2008-04-17 13:01:25.406 108 18230.48 91.91 52536.65 88888.00 2008-04-17 13:01:25.906 108 18230.52 91.84 52536.71 88888.00 2008-04-17 13:01:26.406 108 18230.48 91.87 52536.74 88888.00 2008-04-17 13:01:26.906 108 18230.50 92.00 52536.71 88888.00 2008-04-17 13:01:27.406 108 18230.56 91.98 52536.48 88888.00 2008-04-17 13:01:27.906 108 18230.47 91.85 52536.45 88888.00 2008-04-17 13:01:28.406 108 18230.43 91.79 52536.63 88888.00 2008-04-17 13:01:28.906 108 18230.37 91.76 52536.58 88888.00 2008-04-17 13:01:29.406 108 18230.46 91.85 52536.63 88888.00 2008-04-17 13:01:29.906 108 18230.48 91.79 52536.70 88888.00 2008-04-17 13:01:30.406 108 18230.42 91.76 52536.83 88888.00 2008-04-17 13:01:30.906 108 18230.32 91.72 52536.89 88888.00 2008-04-17 13:01:31.406 108 18230.42 91.65 52536.86 88888.00 2008-04-17 13:01:31.906 108 18230.42 91.70 52536.83 88888.00 2008-04-17 13:01:32.406 108 18230.40 91.68 52536.72 88888.00 2008-04-17 13:01:32.906 108 18230.37 91.68 52536.68 88888.00 2008-04-17 13:01:33.406 108 18230.47 91.68 52536.63 88888.00 2008-04-17 13:01:33.906 108 18230.53 91.68 52536.67 88888.00 2008-04-17 13:01:34.406 108 18230.59 91.61 52536.68 88888.00 2008-04-17 13:01:34.906 108 18230.49 91.36 52536.66 88888.00 2008-04-17 13:01:35.406 108 18230.54 91.33 52536.68 88888.00 2008-04-17 13:01:35.906 108 18230.45 91.68 52536.59 88888.00 2008-04-17 13:01:36.406 108 18230.54 91.74 52536.70 88888.00 2008-04-17 13:01:36.906 108 18230.58 91.71 52536.79 88888.00 2008-04-17 13:01:37.406 108 18230.35 91.65 52536.74 88888.00 2008-04-17 13:01:37.906 108 18230.23 91.57 52536.64 88888.00 2008-04-17 13:01:38.406 108 18230.21 91.52 52536.58 88888.00 2008-04-17 13:01:38.906 108 18230.19 91.53 52536.62 88888.00 2008-04-17 13:01:39.406 108 18230.18 91.57 52536.62 88888.00 2008-04-17 13:01:39.906 108 18230.18 91.64 52536.62 88888.00 2008-04-17 13:01:40.406 108 18230.17 91.56 52536.69 88888.00 2008-04-17 13:01:40.906 108 18230.28 91.53 52536.74 88888.00 2008-04-17 13:01:41.406 108 18230.36 91.54 52536.62 88888.00 2008-04-17 13:01:41.906 108 18230.31 91.54 52536.63 88888.00 2008-04-17 13:01:42.406 108 18230.34 91.62 52536.68 88888.00 2008-04-17 13:01:42.906 108 18230.31 91.65 52536.81 88888.00 2008-04-17 13:01:43.406 108 18230.18 91.64 52536.77 88888.00 2008-04-17 13:01:43.906 108 18230.17 91.71 52536.71 88888.00 2008-04-17 13:01:44.406 108 18230.18 91.76 52536.72 88888.00 2008-04-17 13:01:44.906 108 18230.23 91.74 52536.75 88888.00 2008-04-17 13:01:45.406 108 18230.03 91.77 52536.67 88888.00 2008-04-17 13:01:45.906 108 18229.98 91.79 52536.43 88888.00 2008-04-17 13:01:46.406 108 18230.00 91.77 52536.57 88888.00 2008-04-17 13:01:46.906 108 18230.13 91.77 52536.71 88888.00 2008-04-17 13:01:47.406 108 18229.99 91.85 52536.76 88888.00 2008-04-17 13:01:47.906 108 18229.96 91.89 52536.67 88888.00 2008-04-17 13:01:48.406 108 18230.05 91.94 52536.59 88888.00 2008-04-17 13:01:48.906 108 18229.99 91.95 52536.54 88888.00 2008-04-17 13:01:49.406 108 18230.04 91.92 52536.46 88888.00 2008-04-17 13:01:49.906 108 18230.11 91.86 52536.52 88888.00 2008-04-17 13:01:50.406 108 18230.17 91.86 52536.62 88888.00 2008-04-17 13:01:50.906 108 18230.16 91.90 52536.65 88888.00 2008-04-17 13:01:51.406 108 18230.05 92.03 52536.77 88888.00 2008-04-17 13:01:51.906 108 18229.98 92.07 52536.67 88888.00 2008-04-17 13:01:52.406 108 18229.94 92.04 52536.69 88888.00 2008-04-17 13:01:52.906 108 18229.95 91.98 52536.62 88888.00 2008-04-17 13:01:53.406 108 18229.93 92.10 52536.71 88888.00 2008-04-17 13:01:53.906 108 18229.96 92.11 52536.79 88888.00 2008-04-17 13:01:54.406 108 18229.97 92.13 52536.65 88888.00 2008-04-17 13:01:54.906 108 18229.98 92.18 52536.55 88888.00 2008-04-17 13:01:55.406 108 18230.09 92.21 52536.49 88888.00 2008-04-17 13:01:55.906 108 18230.18 92.30 52536.42 88888.00 2008-04-17 13:01:56.406 108 18230.14 92.36 52536.47 88888.00 2008-04-17 13:01:56.906 108 18230.06 92.34 52536.48 88888.00 2008-04-17 13:01:57.406 108 18229.95 92.39 52536.39 88888.00 2008-04-17 13:01:57.906 108 18229.89 92.35 52536.41 88888.00 2008-04-17 13:01:58.406 108 18230.04 92.39 52536.48 88888.00 2008-04-17 13:01:58.906 108 18230.16 92.50 52536.45 88888.00 2008-04-17 13:01:59.406 108 18230.27 92.54 52536.46 88888.00 2008-04-17 13:01:59.906 108 18230.20 92.52 52536.42 88888.00 2008-04-17 13:02:00.406 108 18230.16 92.55 52536.46 88888.00 2008-04-17 13:02:00.906 108 18230.04 92.63 52536.53 88888.00 2008-04-17 13:02:01.406 108 18230.08 92.67 52536.55 88888.00 2008-04-17 13:02:01.906 108 18230.14 92.66 52536.54 88888.00 2008-04-17 13:02:02.406 108 18230.10 92.64 52536.49 88888.00 2008-04-17 13:02:02.906 108 18230.07 92.75 52536.53 88888.00 2008-04-17 13:02:03.406 108 18230.09 92.64 52536.35 88888.00 2008-04-17 13:02:03.906 108 18230.17 92.67 52536.30 88888.00 2008-04-17 13:02:04.406 108 18230.17 92.65 52536.41 88888.00 2008-04-17 13:02:04.906 108 18230.27 92.52 52536.47 88888.00 2008-04-17 13:02:05.406 108 18230.40 92.72 52536.35 88888.00 2008-04-17 13:02:05.906 108 18230.53 92.80 52536.20 88888.00 2008-04-17 13:02:06.406 108 18230.49 92.80 52536.22 88888.00 2008-04-17 13:02:06.906 108 18230.42 92.81 52536.23 88888.00 2008-04-17 13:02:07.406 108 18230.43 92.88 52536.29 88888.00 2008-04-17 13:02:07.906 108 18230.35 92.95 52536.28 88888.00 2008-04-17 13:02:08.406 108 18230.31 92.95 52536.30 88888.00 2008-04-17 13:02:08.906 108 18230.32 92.76 52536.39 88888.00 2008-04-17 13:02:09.406 108 18230.38 92.82 52536.47 88888.00 2008-04-17 13:02:09.906 108 18230.36 93.01 52536.37 88888.00 2008-04-17 13:02:10.406 108 18230.38 93.01 52536.25 88888.00 2008-04-17 13:02:10.906 108 18230.40 93.01 52536.26 88888.00 2008-04-17 13:02:11.406 108 18230.37 93.01 52536.21 88888.00 2008-04-17 13:02:11.906 108 18230.28 93.03 52536.30 88888.00 2008-04-17 13:02:12.406 108 18230.34 93.04 52536.37 88888.00 2008-04-17 13:02:12.906 108 18230.41 93.08 52536.35 88888.00 2008-04-17 13:02:13.406 108 18230.38 93.08 52536.43 88888.00 2008-04-17 13:02:13.906 108 18230.32 93.08 52536.54 88888.00 2008-04-17 13:02:14.406 108 18230.34 93.01 52536.47 88888.00 2008-04-17 13:02:14.906 108 18230.45 93.00 52536.49 88888.00 2008-04-17 13:02:15.406 108 18230.47 93.05 52536.57 88888.00 2008-04-17 13:02:15.906 108 18230.67 93.09 52536.48 88888.00 2008-04-17 13:02:16.406 108 18230.53 93.11 52536.52 88888.00 2008-04-17 13:02:16.906 108 18230.54 93.13 52536.53 88888.00 2008-04-17 13:02:17.406 108 18230.45 93.13 52536.54 88888.00 2008-04-17 13:02:17.906 108 18230.49 93.12 52536.52 88888.00 2008-04-17 13:02:18.406 108 18230.51 93.10 52536.47 88888.00 2008-04-17 13:02:18.906 108 18230.46 93.05 52536.48 88888.00 2008-04-17 13:02:19.406 108 18230.49 93.00 52536.49 88888.00 2008-04-17 13:02:19.906 108 18230.47 93.08 52536.48 88888.00 2008-04-17 13:02:20.406 108 18230.51 93.09 52536.51 88888.00 2008-04-17 13:02:20.906 108 18230.70 93.07 52536.46 88888.00 2008-04-17 13:02:21.406 108 18230.64 93.01 52536.43 88888.00 2008-04-17 13:02:21.906 108 18230.62 93.02 52536.53 88888.00 2008-04-17 13:02:22.406 108 18230.54 93.02 52536.57 88888.00 2008-04-17 13:02:22.906 108 18230.52 92.96 52536.58 88888.00 2008-04-17 13:02:23.406 108 18230.50 93.00 52536.49 88888.00 2008-04-17 13:02:23.906 108 18230.50 93.01 52536.48 88888.00 2008-04-17 13:02:24.406 108 18230.57 92.73 52536.52 88888.00 2008-04-17 13:02:24.906 108 18230.75 92.56 52536.34 88888.00 2008-04-17 13:02:25.406 108 18230.75 92.52 52536.39 88888.00 2008-04-17 13:02:25.906 108 18230.74 92.48 52536.34 88888.00 2008-04-17 13:02:26.406 108 18230.85 92.52 52536.26 88888.00 2008-04-17 13:02:26.906 108 18230.86 92.57 52536.30 88888.00 2008-04-17 13:02:27.406 108 18230.89 92.64 52536.24 88888.00 2008-04-17 13:02:27.906 108 18230.90 92.62 52536.29 88888.00 2008-04-17 13:02:28.406 108 18230.74 92.61 52536.29 88888.00 2008-04-17 13:02:28.906 108 18230.86 92.72 52536.26 88888.00 2008-04-17 13:02:29.406 108 18230.89 92.73 52536.28 88888.00 2008-04-17 13:02:29.906 108 18230.89 92.65 52536.24 88888.00 2008-04-17 13:02:30.406 108 18230.93 92.58 52536.18 88888.00 2008-04-17 13:02:30.906 108 18230.92 92.54 52536.19 88888.00 2008-04-17 13:02:31.406 108 18230.97 92.64 52536.18 88888.00 2008-04-17 13:02:31.906 108 18231.01 92.80 52536.26 88888.00 2008-04-17 13:02:32.406 108 18231.05 92.73 52536.32 88888.00 2008-04-17 13:02:32.906 108 18231.10 92.68 52536.18 88888.00 2008-04-17 13:02:33.406 108 18231.06 92.66 52536.19 88888.00 2008-04-17 13:02:33.906 108 18230.96 92.54 52536.21 88888.00 2008-04-17 13:02:34.406 108 18231.06 92.38 52536.26 88888.00 2008-04-17 13:02:34.906 108 18231.11 92.39 52536.25 88888.00 2008-04-17 13:02:35.406 108 18231.11 92.49 52536.25 88888.00 2008-04-17 13:02:35.906 108 18231.10 92.48 52536.17 88888.00 2008-04-17 13:02:36.406 108 18231.11 92.35 52536.30 88888.00 2008-04-17 13:02:36.906 108 18231.13 92.18 52536.33 88888.00 2008-04-17 13:02:37.406 108 18231.24 92.13 52536.24 88888.00 2008-04-17 13:02:37.906 108 18231.15 92.14 52536.18 88888.00 2008-04-17 13:02:38.406 108 18231.16 92.20 52536.18 88888.00 2008-04-17 13:02:38.906 108 18231.26 92.23 52536.24 88888.00 2008-04-17 13:02:39.406 108 18231.26 92.19 52536.32 88888.00 2008-04-17 13:02:39.906 108 18231.36 92.20 52536.24 88888.00 2008-04-17 13:02:40.406 108 18231.34 92.25 52536.19 88888.00 2008-04-17 13:02:40.906 108 18231.23 92.23 52536.12 88888.00 2008-04-17 13:02:41.406 108 18231.16 92.16 52536.21 88888.00 2008-04-17 13:02:41.906 108 18231.27 92.11 52536.26 88888.00 2008-04-17 13:02:42.406 108 18231.26 92.04 52536.25 88888.00 2008-04-17 13:02:42.906 108 18231.33 91.97 52536.18 88888.00 2008-04-17 13:02:43.406 108 18231.19 91.97 52536.18 88888.00 2008-04-17 13:02:43.906 108 18231.21 92.02 52536.17 88888.00 2008-04-17 13:02:44.406 108 18231.23 91.97 52536.30 88888.00 2008-04-17 13:02:44.906 108 18231.16 91.89 52536.36 88888.00 2008-04-17 13:02:45.406 108 18231.16 91.82 52536.34 88888.00 2008-04-17 13:02:45.906 108 18231.17 91.81 52536.26 88888.00 2008-04-17 13:02:46.406 108 18231.27 91.80 52536.28 88888.00 2008-04-17 13:02:46.906 108 18231.24 91.84 52536.32 88888.00 2008-04-17 13:02:47.406 108 18231.22 91.82 52536.33 88888.00 2008-04-17 13:02:47.906 108 18231.29 91.79 52536.32 88888.00 2008-04-17 13:02:48.406 108 18231.29 91.79 52536.21 88888.00 2008-04-17 13:02:48.906 108 18231.33 91.79 52536.11 88888.00 2008-04-17 13:02:49.406 108 18231.33 91.72 52536.07 88888.00 2008-04-17 13:02:49.906 108 18231.37 91.65 52536.04 88888.00 2008-04-17 13:02:50.406 108 18231.48 91.63 52536.02 88888.00 2008-04-17 13:02:50.906 108 18231.36 91.41 52536.02 88888.00 2008-04-17 13:02:51.406 108 18231.37 91.32 52535.95 88888.00 2008-04-17 13:02:51.906 108 18231.48 91.30 52535.96 88888.00 2008-04-17 13:02:52.406 108 18231.43 91.42 52536.06 88888.00 2008-04-17 13:02:52.906 108 18231.40 91.56 52536.18 88888.00 2008-04-17 13:02:53.406 108 18231.37 91.59 52536.14 88888.00 2008-04-17 13:02:53.906 108 18231.34 91.59 52536.07 88888.00 2008-04-17 13:02:54.406 108 18231.43 91.55 52536.12 88888.00 2008-04-17 13:02:54.906 108 18231.46 91.52 52536.05 88888.00 2008-04-17 13:02:55.406 108 18231.50 91.55 52536.04 88888.00 2008-04-17 13:02:55.906 108 18231.46 91.38 52536.09 88888.00 2008-04-17 13:02:56.406 108 18231.50 91.26 52536.14 88888.00 2008-04-17 13:02:56.906 108 18231.54 91.44 52536.06 88888.00 2008-04-17 13:02:57.406 108 18231.51 91.49 52536.10 88888.00 2008-04-17 13:02:57.906 108 18231.59 91.44 52536.13 88888.00 2008-04-17 13:02:58.406 108 18231.59 91.41 52536.20 88888.00 2008-04-17 13:02:58.906 108 18231.51 91.47 52536.00 88888.00 2008-04-17 13:02:59.406 108 18231.48 91.44 52535.99 88888.00 2008-04-17 13:02:59.906 108 18231.44 91.42 52536.07 88888.00 2008-04-17 13:03:00.406 108 18231.55 91.45 52536.11 88888.00 2008-04-17 13:03:00.906 108 18231.56 91.44 52536.05 88888.00 2008-04-17 13:03:01.406 108 18231.57 91.47 52536.02 88888.00 2008-04-17 13:03:01.906 108 18231.52 91.49 52536.13 88888.00 2008-04-17 13:03:02.406 108 18231.48 91.44 52536.14 88888.00 2008-04-17 13:03:02.906 108 18231.45 91.40 52536.22 88888.00 2008-04-17 13:03:03.406 108 18231.41 91.40 52536.21 88888.00 2008-04-17 13:03:03.906 108 18231.56 91.36 52536.17 88888.00 2008-04-17 13:03:04.406 108 18231.72 91.37 52536.21 88888.00 2008-04-17 13:03:04.906 108 18231.72 91.32 52536.21 88888.00 2008-04-17 13:03:05.406 108 18231.75 91.29 52536.20 88888.00 2008-04-17 13:03:05.906 108 18231.68 91.35 52536.18 88888.00 2008-04-17 13:03:06.406 108 18231.67 91.36 52536.16 88888.00 2008-04-17 13:03:06.906 108 18231.77 91.40 52536.13 88888.00 2008-04-17 13:03:07.406 108 18231.83 91.36 52536.13 88888.00 2008-04-17 13:03:07.906 108 18231.84 91.33 52536.14 88888.00 2008-04-17 13:03:08.406 108 18231.71 91.43 52536.14 88888.00 2008-04-17 13:03:08.906 108 18231.65 91.52 52536.18 88888.00 2008-04-17 13:03:09.406 108 18231.70 91.55 52536.16 88888.00 2008-04-17 13:03:09.906 108 18231.78 91.43 52536.17 88888.00 2008-04-17 13:03:10.406 108 18231.81 91.37 52536.22 88888.00 2008-04-17 13:03:10.906 108 18231.97 91.39 52536.13 88888.00 2008-04-17 13:03:11.406 108 18231.95 91.38 52536.08 88888.00 2008-04-17 13:03:11.906 108 18231.86 91.34 52536.12 88888.00 2008-04-17 13:03:12.406 108 18231.97 91.30 52536.24 88888.00 2008-04-17 13:03:12.906 108 18232.05 91.26 52536.14 88888.00 2008-04-17 13:03:13.406 108 18232.09 91.03 52536.06 88888.00 2008-04-17 13:03:13.906 108 18232.12 91.06 52536.04 88888.00 2008-04-17 13:03:14.406 108 18232.11 91.18 52535.90 88888.00 2008-04-17 13:03:14.906 108 18232.15 91.21 52536.00 88888.00 2008-04-17 13:03:15.406 108 18232.15 91.21 52536.07 88888.00 2008-04-17 13:03:15.906 108 18232.16 91.13 52535.99 88888.00 2008-04-17 13:03:16.406 108 18232.30 91.14 52535.93 88888.00 2008-04-17 13:03:16.906 108 18232.30 91.09 52536.00 88888.00 2008-04-17 13:03:17.406 108 18232.23 91.02 52536.13 88888.00 2008-04-17 13:03:17.906 108 18232.25 90.77 52536.20 88888.00 2008-04-17 13:03:18.406 108 18232.28 90.68 52536.23 88888.00 2008-04-17 13:03:18.906 108 18232.33 90.66 52536.14 88888.00 2008-04-17 13:03:19.406 108 18232.38 90.56 52536.06 88888.00 2008-04-17 13:03:19.906 108 18232.54 90.71 52535.98 88888.00 2008-04-17 13:03:20.406 108 18232.62 90.91 52536.00 88888.00 2008-04-17 13:03:20.906 108 18232.69 90.89 52536.07 88888.00 2008-04-17 13:03:21.406 108 18232.65 90.94 52536.19 88888.00 2008-04-17 13:03:21.906 108 18232.67 90.84 52536.11 88888.00 2008-04-17 13:03:22.406 108 18232.66 90.74 52535.98 88888.00 2008-04-17 13:03:22.906 108 18232.75 90.70 52535.99 88888.00 2008-04-17 13:03:23.406 108 18232.75 90.67 52535.89 88888.00 2008-04-17 13:03:23.906 108 18232.78 90.52 52536.02 88888.00 2008-04-17 13:03:24.406 108 18232.76 90.53 52536.06 88888.00 2008-04-17 13:03:24.906 108 18232.84 90.49 52536.00 88888.00 2008-04-17 13:03:25.406 108 18232.78 90.43 52535.96 88888.00 2008-04-17 13:03:25.906 108 18232.78 90.46 52535.95 88888.00 2008-04-17 13:03:26.406 108 18232.74 90.41 52535.91 88888.00 2008-04-17 13:03:26.906 108 18232.84 90.40 52535.85 88888.00 2008-04-17 13:03:27.406 108 18232.89 90.39 52535.76 88888.00 2008-04-17 13:03:27.906 108 18232.84 90.38 52535.76 88888.00 2008-04-17 13:03:28.406 108 18233.06 90.28 52535.72 88888.00 2008-04-17 13:03:28.906 108 18233.04 90.26 52535.62 88888.00 2008-04-17 13:03:29.406 108 18232.77 90.13 52535.66 88888.00 2008-04-17 13:03:29.906 108 18232.79 90.02 52535.76 88888.00 2008-04-17 13:03:30.406 108 18233.02 89.96 52535.75 88888.00 2008-04-17 13:03:30.906 108 18233.04 89.98 52535.72 88888.00 2008-04-17 13:03:31.406 108 18232.97 89.73 52535.77 88888.00 2008-04-17 13:03:31.906 108 18233.03 89.58 52535.76 88888.00 2008-04-17 13:03:32.406 108 18233.06 89.62 52535.77 88888.00 2008-04-17 13:03:32.906 108 18233.10 89.67 52535.88 88888.00 2008-04-17 13:03:33.406 108 18233.26 89.58 52535.87 88888.00 2008-04-17 13:03:33.906 108 18233.30 89.55 52535.74 88888.00 2008-04-17 13:03:34.406 108 18233.24 89.46 52535.73 88888.00 2008-04-17 13:03:34.906 108 18233.25 89.53 52535.76 88888.00 2008-04-17 13:03:35.406 108 18233.30 89.57 52535.78 88888.00 2008-04-17 13:03:35.906 108 18233.24 89.45 52535.72 88888.00 2008-04-17 13:03:36.406 108 18233.23 89.30 52535.77 88888.00 2008-04-17 13:03:36.906 108 18233.25 89.14 52535.82 88888.00 2008-04-17 13:03:37.406 108 18233.26 89.13 52535.78 88888.00 2008-04-17 13:03:37.906 108 18233.38 89.18 52535.83 88888.00 2008-04-17 13:03:38.406 108 18233.34 89.21 52535.72 88888.00 2008-04-17 13:03:38.906 108 18233.32 89.37 52535.66 88888.00 2008-04-17 13:03:39.406 108 18233.47 89.35 52535.73 88888.00 2008-04-17 13:03:39.906 108 18233.41 89.31 52535.78 88888.00 2008-04-17 13:03:40.406 108 18233.55 89.22 52535.85 88888.00 2008-04-17 13:03:40.906 108 18233.52 89.17 52535.89 88888.00 2008-04-17 13:03:41.406 108 18233.41 89.17 52535.95 88888.00 2008-04-17 13:03:41.906 108 18233.41 88.98 52535.95 88888.00 2008-04-17 13:03:42.406 108 18233.34 88.91 52535.93 88888.00 2008-04-17 13:03:42.906 108 18233.35 88.99 52535.93 88888.00 2008-04-17 13:03:43.406 108 18233.47 88.94 52535.99 88888.00 2008-04-17 13:03:43.906 108 18233.57 88.83 52535.88 88888.00 2008-04-17 13:03:44.406 108 18233.58 88.79 52535.87 88888.00 2008-04-17 13:03:44.906 108 18233.61 88.78 52535.84 88888.00 2008-04-17 13:03:45.406 108 18233.69 88.70 52535.85 88888.00 2008-04-17 13:03:45.906 108 18233.77 88.72 52535.84 88888.00 2008-04-17 13:03:46.406 108 18233.75 88.73 52535.86 88888.00 2008-04-17 13:03:46.906 108 18233.79 88.75 52535.89 88888.00 2008-04-17 13:03:47.406 108 18233.77 88.66 52535.86 88888.00 2008-04-17 13:03:47.906 108 18233.69 88.54 52535.93 88888.00 2008-04-17 13:03:48.406 108 18233.66 88.49 52535.77 88888.00 2008-04-17 13:03:48.906 108 18233.64 88.39 52535.72 88888.00 2008-04-17 13:03:49.406 108 18233.71 88.26 52535.68 88888.00 2008-04-17 13:03:49.906 108 18233.78 88.17 52535.82 88888.00 2008-04-17 13:03:50.406 108 18233.68 88.11 52535.86 88888.00 2008-04-17 13:03:50.906 108 18233.66 87.98 52535.79 88888.00 2008-04-17 13:03:51.406 108 18233.76 87.91 52535.64 88888.00 2008-04-17 13:03:51.906 108 18233.79 87.83 52535.65 88888.00 2008-04-17 13:03:52.406 108 18233.73 87.69 52535.74 88888.00 2008-04-17 13:03:52.906 108 18233.74 87.58 52535.71 88888.00 2008-04-17 13:03:53.406 108 18233.80 87.63 52535.63 88888.00 2008-04-17 13:03:53.906 108 18233.79 87.85 52535.67 88888.00 2008-04-17 13:03:54.406 108 18233.72 87.89 52535.63 88888.00 2008-04-17 13:03:54.906 108 18233.78 87.92 52535.67 88888.00 2008-04-17 13:03:55.406 108 18233.71 87.94 52535.73 88888.00 2008-04-17 13:03:55.906 108 18233.77 87.84 52535.82 88888.00 2008-04-17 13:03:56.406 108 18233.88 87.80 52535.84 88888.00 2008-04-17 13:03:56.906 108 18233.87 87.82 52535.84 88888.00 2008-04-17 13:03:57.406 108 18233.86 87.81 52535.90 88888.00 2008-04-17 13:03:57.906 108 18233.79 87.87 52535.93 88888.00 2008-04-17 13:03:58.406 108 18233.79 87.84 52535.96 88888.00 2008-04-17 13:03:58.906 108 18233.94 87.77 52535.98 88888.00 2008-04-17 13:03:59.406 108 18233.99 87.76 52536.06 88888.00 2008-04-17 13:03:59.906 108 18233.97 87.66 52535.96 88888.00 2008-04-17 13:04:00.406 108 18234.04 87.44 52535.88 88888.00 2008-04-17 13:04:00.906 108 18234.05 87.38 52535.89 88888.00 2008-04-17 13:04:01.406 108 18234.02 87.41 52535.87 88888.00 2008-04-17 13:04:01.906 108 18233.98 87.43 52535.90 88888.00 2008-04-17 13:04:02.406 108 18233.98 87.33 52536.07 88888.00 2008-04-17 13:04:02.906 108 18233.95 87.33 52536.14 88888.00 2008-04-17 13:04:03.406 108 18233.89 87.37 52536.07 88888.00 2008-04-17 13:04:03.906 108 18234.06 87.49 52535.99 88888.00 2008-04-17 13:04:04.406 108 18234.02 87.69 52536.12 88888.00 2008-04-17 13:04:04.906 108 18234.01 87.72 52536.06 88888.00 2008-04-17 13:04:05.406 108 18234.00 87.62 52535.87 88888.00 2008-04-17 13:04:05.906 108 18234.00 87.58 52535.91 88888.00 2008-04-17 13:04:06.406 108 18234.06 87.61 52536.06 88888.00 2008-04-17 13:04:06.906 108 18234.12 87.66 52536.07 88888.00 2008-04-17 13:04:07.406 108 18234.07 87.55 52536.16 88888.00 2008-04-17 13:04:07.906 108 18234.05 87.46 52536.12 88888.00 2008-04-17 13:04:08.406 108 18234.18 87.48 52536.10 88888.00 2008-04-17 13:04:08.906 108 18234.25 87.52 52536.08 88888.00 2008-04-17 13:04:09.406 108 18234.23 87.54 52535.97 88888.00 2008-04-17 13:04:09.906 108 18234.09 87.59 52535.88 88888.00 2008-04-17 13:04:10.406 108 18233.95 87.53 52535.88 88888.00 2008-04-17 13:04:10.906 108 18234.01 87.46 52535.81 88888.00 2008-04-17 13:04:11.406 108 18234.04 87.36 52535.96 88888.00 2008-04-17 13:04:11.906 108 18233.94 87.32 52536.17 88888.00 2008-04-17 13:04:12.406 108 18233.97 87.35 52536.14 88888.00 2008-04-17 13:04:12.906 108 18233.89 87.35 52536.14 88888.00 2008-04-17 13:04:13.406 108 18233.94 87.34 52536.02 88888.00 2008-04-17 13:04:13.906 108 18233.88 87.32 52536.04 88888.00 2008-04-17 13:04:14.406 108 18233.93 87.19 52536.13 88888.00 2008-04-17 13:04:14.906 108 18234.00 87.11 52536.05 88888.00 2008-04-17 13:04:15.406 108 18234.06 87.19 52536.02 88888.00 2008-04-17 13:04:15.906 108 18234.12 87.21 52536.01 88888.00 2008-04-17 13:04:16.406 108 18234.12 87.28 52535.99 88888.00 2008-04-17 13:04:16.906 108 18234.10 87.33 52535.98 88888.00 2008-04-17 13:04:17.406 108 18234.12 87.37 52535.97 88888.00 2008-04-17 13:04:17.906 108 18234.17 87.26 52536.02 88888.00 2008-04-17 13:04:18.406 108 18234.15 87.08 52535.97 88888.00 2008-04-17 13:04:18.906 108 18234.06 86.95 52535.89 88888.00 2008-04-17 13:04:19.406 108 18234.04 86.85 52535.82 88888.00 2008-04-17 13:04:19.906 108 18234.06 86.85 52535.81 88888.00 2008-04-17 13:04:20.406 108 18234.09 86.90 52536.04 88888.00 2008-04-17 13:04:20.906 108 18233.99 87.13 52536.08 88888.00 2008-04-17 13:04:21.406 108 18234.07 87.28 52535.99 88888.00 2008-04-17 13:04:21.906 108 18234.12 87.14 52535.94 88888.00 2008-04-17 13:04:22.406 108 18234.17 87.11 52536.00 88888.00 2008-04-17 13:04:22.906 108 18234.22 87.08 52535.99 88888.00 2008-04-17 13:04:23.406 108 18234.22 87.03 52535.94 88888.00 2008-04-17 13:04:23.906 108 18234.22 87.06 52535.89 88888.00 2008-04-17 13:04:24.406 108 18234.23 87.06 52536.02 88888.00 2008-04-17 13:04:24.906 108 18234.22 86.96 52536.00 88888.00 2008-04-17 13:04:25.406 108 18234.23 86.87 52535.94 88888.00 2008-04-17 13:04:25.906 108 18234.37 86.68 52535.93 88888.00 2008-04-17 13:04:26.406 108 18234.20 86.51 52535.93 88888.00 2008-04-17 13:04:26.906 108 18234.18 86.48 52536.00 88888.00 2008-04-17 13:04:27.406 108 18234.31 86.47 52536.05 88888.00 2008-04-17 13:04:27.906 108 18234.45 86.43 52535.99 88888.00 2008-04-17 13:04:28.406 108 18234.47 86.48 52535.93 88888.00 2008-04-17 13:04:28.906 108 18234.44 86.49 52535.89 88888.00 2008-04-17 13:04:29.406 108 18234.42 86.63 52535.88 88888.00 2008-04-17 13:04:29.906 108 18234.49 86.69 52535.91 88888.00 2008-04-17 13:04:30.406 108 18234.48 86.76 52536.05 88888.00 2008-04-17 13:04:30.906 108 18234.42 86.73 52536.21 88888.00 2008-04-17 13:04:31.406 108 18234.39 86.64 52536.00 88888.00 2008-04-17 13:04:31.906 108 18234.32 86.49 52535.97 88888.00 2008-04-17 13:04:32.406 108 18234.23 86.52 52536.06 88888.00 2008-04-17 13:04:32.906 108 18234.34 86.56 52536.01 88888.00 2008-04-17 13:04:33.406 108 18234.41 86.53 52535.99 88888.00 2008-04-17 13:04:33.906 108 18234.36 86.49 52536.11 88888.00 2008-04-17 13:04:34.406 108 18234.37 86.50 52536.19 88888.00 2008-04-17 13:04:34.906 108 18234.31 86.48 52536.06 88888.00 2008-04-17 13:04:35.406 108 18234.43 86.39 52536.19 88888.00 2008-04-17 13:04:35.906 108 18234.44 86.37 52536.11 88888.00 2008-04-17 13:04:36.406 108 18234.33 86.30 52535.94 88888.00 2008-04-17 13:04:36.906 108 18234.28 86.20 52535.99 88888.00 2008-04-17 13:04:37.406 108 18234.36 86.20 52536.05 88888.00 2008-04-17 13:04:37.906 108 18234.29 86.20 52535.96 88888.00 2008-04-17 13:04:38.406 108 18234.27 86.15 52535.96 88888.00 2008-04-17 13:04:38.906 108 18234.25 86.07 52535.93 88888.00 2008-04-17 13:04:39.406 108 18234.33 86.04 52535.93 88888.00 2008-04-17 13:04:39.906 108 18234.33 85.96 52535.98 88888.00 2008-04-17 13:04:40.406 108 18234.41 86.01 52536.07 88888.00 2008-04-17 13:04:40.906 108 18234.38 86.03 52536.19 88888.00 2008-04-17 13:04:41.406 108 18234.33 86.10 52536.28 88888.00 2008-04-17 13:04:41.906 108 18234.34 86.04 52536.21 88888.00 2008-04-17 13:04:42.406 108 18234.40 85.96 52536.20 88888.00 2008-04-17 13:04:42.906 108 18234.38 85.81 52536.20 88888.00 2008-04-17 13:04:43.406 108 18234.36 85.96 52536.11 88888.00 2008-04-17 13:04:43.906 108 18234.31 86.04 52536.14 88888.00 2008-04-17 13:04:44.406 108 18234.38 86.00 52536.11 88888.00 2008-04-17 13:04:44.906 108 18234.43 85.97 52536.10 88888.00 2008-04-17 13:04:45.406 108 18234.54 85.92 52536.16 88888.00 2008-04-17 13:04:45.906 108 18234.40 85.94 52536.06 88888.00 2008-04-17 13:04:46.406 108 18234.29 86.00 52535.98 88888.00 2008-04-17 13:04:46.906 108 18234.32 85.97 52535.99 88888.00 2008-04-17 13:04:47.406 108 18234.32 85.98 52536.07 88888.00 2008-04-17 13:04:47.906 108 18234.32 85.90 52536.13 88888.00 2008-04-17 13:04:48.406 108 18234.25 85.90 52536.17 88888.00 2008-04-17 13:04:48.906 108 18234.38 85.87 52536.21 88888.00 2008-04-17 13:04:49.406 108 18234.48 85.91 52536.24 88888.00 2008-04-17 13:04:49.906 108 18234.43 85.88 52536.21 88888.00 2008-04-17 13:04:50.406 108 18234.41 85.84 52536.12 88888.00 2008-04-17 13:04:50.906 108 18234.27 85.84 52536.19 88888.00 2008-04-17 13:04:51.406 108 18234.31 85.80 52536.02 88888.00 2008-04-17 13:04:51.906 108 18234.37 85.75 52536.08 88888.00 2008-04-17 13:04:52.406 108 18234.38 85.71 52536.19 88888.00 2008-04-17 13:04:52.906 108 18234.25 85.71 52536.13 88888.00 2008-04-17 13:04:53.406 108 18234.23 85.65 52536.05 88888.00 2008-04-17 13:04:53.906 108 18234.29 85.58 52536.09 88888.00 2008-04-17 13:04:54.406 108 18234.41 85.48 52536.13 88888.00 2008-04-17 13:04:54.906 108 18234.31 85.51 52536.12 88888.00 2008-04-17 13:04:55.406 108 18234.25 85.48 52536.12 88888.00 2008-04-17 13:04:55.906 108 18234.30 85.50 52536.06 88888.00 2008-04-17 13:04:56.406 108 18234.28 85.54 52536.10 88888.00 2008-04-17 13:04:56.906 108 18234.14 85.51 52536.06 88888.00 2008-04-17 13:04:57.406 108 18234.38 85.47 52536.10 88888.00 2008-04-17 13:04:57.906 108 18234.50 85.46 52536.17 88888.00 2008-04-17 13:04:58.406 108 18234.33 85.52 52536.13 88888.00 2008-04-17 13:04:58.906 108 18234.28 85.46 52536.05 88888.00 2008-04-17 13:04:59.406 108 18234.22 85.42 52536.11 88888.00 2008-04-17 13:04:59.906 108 18234.19 85.38 52536.09 88888.00 2008-04-17 13:05:00.406 108 18234.29 85.35 52536.18 88888.00 2008-04-17 13:05:00.906 108 18234.17 85.44 52536.30 88888.00 2008-04-17 13:05:01.406 108 18234.06 85.49 52536.19 88888.00 2008-04-17 13:05:01.906 108 18234.11 85.46 52536.10 88888.00 2008-04-17 13:05:02.406 108 18234.23 85.36 52536.10 88888.00 2008-04-17 13:05:02.906 108 18234.15 85.40 52536.14 88888.00 2008-04-17 13:05:03.406 108 18234.21 85.49 52536.14 88888.00 2008-04-17 13:05:03.906 108 18234.22 85.49 52536.05 88888.00 2008-04-17 13:05:04.406 108 18234.22 85.55 52536.10 88888.00 2008-04-17 13:05:04.906 108 18234.26 85.53 52536.09 88888.00 2008-04-17 13:05:05.406 108 18234.33 85.48 52536.06 88888.00 2008-04-17 13:05:05.906 108 18234.40 85.46 52536.06 88888.00 2008-04-17 13:05:06.406 108 18234.39 85.46 52536.14 88888.00 2008-04-17 13:05:06.906 108 18234.25 85.38 52536.24 88888.00 2008-04-17 13:05:07.406 108 18234.18 85.33 52536.14 88888.00 2008-04-17 13:05:07.906 108 18234.31 85.33 52536.16 88888.00 2008-04-17 13:05:08.406 108 18234.30 85.32 52536.17 88888.00 2008-04-17 13:05:08.906 108 18234.21 85.23 52536.20 88888.00 2008-04-17 13:05:09.406 108 18234.29 85.23 52536.20 88888.00 2008-04-17 13:05:09.906 108 18234.19 85.24 52536.28 88888.00 2008-04-17 13:05:10.406 108 18234.21 85.23 52536.30 88888.00 2008-04-17 13:05:10.906 108 18234.39 85.24 52536.25 88888.00 2008-04-17 13:05:11.406 108 18234.40 85.23 52536.36 88888.00 2008-04-17 13:05:11.906 108 18234.29 85.16 52536.39 88888.00 2008-04-17 13:05:12.406 108 18234.23 85.25 52536.23 88888.00 2008-04-17 13:05:12.906 108 18234.17 85.21 52536.32 88888.00 2008-04-17 13:05:13.406 108 18234.07 85.18 52536.23 88888.00 2008-04-17 13:05:13.906 108 18234.20 85.17 52536.18 88888.00 2008-04-17 13:05:14.406 108 18234.23 85.19 52536.21 88888.00 2008-04-17 13:05:14.906 108 18234.30 85.17 52536.31 88888.00 2008-04-17 13:05:15.406 108 18234.26 85.18 52536.28 88888.00 2008-04-17 13:05:15.906 108 18234.28 85.25 52536.22 88888.00 2008-04-17 13:05:16.406 108 18234.34 85.25 52536.26 88888.00 2008-04-17 13:05:16.906 108 18234.19 85.29 52536.34 88888.00 2008-04-17 13:05:17.406 108 18234.23 85.31 52536.41 88888.00 2008-04-17 13:05:17.906 108 18234.15 85.34 52536.43 88888.00 2008-04-17 13:05:18.406 108 18234.33 85.34 52536.36 88888.00 2008-04-17 13:05:18.906 108 18234.51 85.23 52536.42 88888.00 2008-04-17 13:05:19.406 108 18234.43 85.30 52536.49 88888.00 2008-04-17 13:05:19.906 108 18234.48 85.29 52536.46 88888.00 2008-04-17 13:05:20.406 108 18234.58 85.30 52536.37 88888.00 2008-04-17 13:05:20.906 108 18234.50 85.39 52536.41 88888.00 2008-04-17 13:05:21.406 108 18234.39 85.35 52536.43 88888.00 2008-04-17 13:05:21.906 108 18234.23 85.24 52536.33 88888.00 2008-04-17 13:05:22.406 108 18234.42 85.20 52536.37 88888.00 2008-04-17 13:05:22.906 108 18234.51 85.06 52536.32 88888.00 2008-04-17 13:05:23.406 108 18234.40 85.10 52536.34 88888.00 2008-04-17 13:05:23.906 108 18234.49 85.15 52536.32 88888.00 2008-04-17 13:05:24.406 108 18234.45 85.21 52536.29 88888.00 2008-04-17 13:05:24.906 108 18234.45 85.21 52536.29 88888.00 2008-04-17 13:05:25.406 108 18234.50 85.17 52536.23 88888.00 2008-04-17 13:05:25.906 108 18234.42 84.91 52536.23 88888.00 2008-04-17 13:05:26.406 108 18234.37 84.86 52536.29 88888.00 2008-04-17 13:05:26.906 108 18234.42 84.86 52536.31 88888.00 2008-04-17 13:05:27.406 108 18234.40 84.85 52536.19 88888.00 2008-04-17 13:05:27.906 108 18234.26 84.96 52536.30 88888.00 2008-04-17 13:05:28.406 108 18234.32 85.04 52536.37 88888.00 2008-04-17 13:05:28.906 108 18234.52 85.06 52536.36 88888.00 2008-04-17 13:05:29.406 108 18234.53 84.88 52536.33 88888.00 2008-04-17 13:05:29.906 108 18234.38 85.03 52536.36 88888.00 2008-04-17 13:05:30.406 108 18234.32 85.13 52536.39 88888.00 2008-04-17 13:05:30.906 108 18234.32 85.14 52536.43 88888.00 2008-04-17 13:05:31.406 108 18234.44 85.07 52536.32 88888.00 2008-04-17 13:05:31.906 108 18234.42 85.07 52536.35 88888.00 2008-04-17 13:05:32.406 108 18234.34 85.04 52536.47 88888.00 2008-04-17 13:05:32.906 108 18234.32 85.03 52536.53 88888.00 2008-04-17 13:05:33.406 108 18234.36 84.90 52536.57 88888.00 2008-04-17 13:05:33.906 108 18234.27 84.98 52536.45 88888.00 2008-04-17 13:05:34.406 108 18234.20 85.00 52536.44 88888.00 2008-04-17 13:05:34.906 108 18234.32 85.06 52536.37 88888.00 2008-04-17 13:05:35.406 108 18234.42 85.09 52536.28 88888.00 2008-04-17 13:05:35.906 108 18234.38 85.12 52536.24 88888.00 2008-04-17 13:05:36.406 108 18234.38 85.03 52536.25 88888.00 2008-04-17 13:05:36.906 108 18234.30 84.81 52536.20 88888.00 2008-04-17 13:05:37.406 108 18234.31 84.86 52536.20 88888.00 2008-04-17 13:05:37.906 108 18234.33 85.03 52536.16 88888.00 2008-04-17 13:05:38.406 108 18234.29 84.98 52536.22 88888.00 2008-04-17 13:05:38.906 108 18234.28 85.00 52536.13 88888.00 2008-04-17 13:05:39.406 108 18234.22 85.05 52536.07 88888.00 2008-04-17 13:05:39.906 108 18234.15 84.97 52536.21 88888.00 2008-04-17 13:05:40.406 108 18234.12 84.90 52536.23 88888.00 2008-04-17 13:05:40.906 108 18234.16 84.84 52536.18 88888.00 2008-04-17 13:05:41.406 108 18234.10 84.69 52536.26 88888.00 2008-04-17 13:05:41.906 108 18234.11 84.59 52536.28 88888.00 2008-04-17 13:05:42.406 108 18234.11 84.65 52536.28 88888.00 2008-04-17 13:05:42.906 108 18234.16 84.73 52536.10 88888.00 2008-04-17 13:05:43.406 108 18233.96 84.76 52536.06 88888.00 2008-04-17 13:05:43.906 108 18233.88 84.72 52536.13 88888.00 2008-04-17 13:05:44.406 108 18233.99 84.71 52536.07 88888.00 2008-04-17 13:05:44.906 108 18234.08 84.75 52536.00 88888.00 2008-04-17 13:05:45.406 108 18233.95 84.77 52536.08 88888.00 2008-04-17 13:05:45.906 108 18233.88 84.75 52536.14 88888.00 2008-04-17 13:05:46.406 108 18233.83 84.69 52536.23 88888.00 2008-04-17 13:05:46.906 108 18233.91 84.48 52536.24 88888.00 2008-04-17 13:05:47.406 108 18233.89 84.44 52536.25 88888.00 2008-04-17 13:05:47.906 108 18233.84 84.41 52536.20 88888.00 2008-04-17 13:05:48.406 108 18233.76 84.36 52536.19 88888.00 2008-04-17 13:05:48.906 108 18233.78 84.53 52536.23 88888.00 2008-04-17 13:05:49.406 108 18233.71 84.61 52536.26 88888.00 2008-04-17 13:05:49.906 108 18233.84 84.74 52536.23 88888.00 2008-04-17 13:05:50.406 108 18233.88 84.74 52536.18 88888.00 2008-04-17 13:05:50.906 108 18233.90 84.59 52536.21 88888.00 2008-04-17 13:05:51.406 108 18233.90 84.55 52536.10 88888.00 2008-04-17 13:05:51.906 108 18233.83 84.47 52536.17 88888.00 2008-04-17 13:05:52.406 108 18233.75 84.43 52536.30 88888.00 2008-04-17 13:05:52.906 108 18233.79 84.48 52536.21 88888.00 2008-04-17 13:05:53.406 108 18233.80 84.58 52536.14 88888.00 2008-04-17 13:05:53.906 108 18233.72 84.61 52536.10 88888.00 2008-04-17 13:05:54.406 108 18233.78 84.55 52536.07 88888.00 2008-04-17 13:05:54.906 108 18233.86 84.36 52536.22 88888.00 2008-04-17 13:05:55.406 108 18233.82 84.33 52536.24 88888.00 2008-04-17 13:05:55.906 108 18233.78 84.18 52536.22 88888.00 2008-04-17 13:05:56.406 108 18233.78 84.16 52536.17 88888.00 2008-04-17 13:05:56.906 108 18233.76 84.20 52536.05 88888.00 2008-04-17 13:05:57.406 108 18233.75 84.44 52536.06 88888.00 2008-04-17 13:05:57.906 108 18233.77 84.56 52536.13 88888.00 2008-04-17 13:05:58.406 108 18233.71 84.53 52536.14 88888.00 2008-04-17 13:05:58.906 108 18233.66 84.55 52536.08 88888.00 2008-04-17 13:05:59.406 108 18233.65 84.68 52536.11 88888.00 2008-04-17 13:05:59.906 108 18233.58 84.67 52536.14 88888.00 2008-04-17 13:06:00.406 108 18233.60 84.70 52536.06 88888.00 2008-04-17 13:06:00.906 108 18233.60 84.67 52536.11 88888.00 2008-04-17 13:06:01.406 108 18233.49 84.65 52536.07 88888.00 2008-04-17 13:06:01.906 108 18233.51 84.51 52536.07 88888.00 2008-04-17 13:06:02.406 108 18233.49 84.50 52535.99 88888.00 2008-04-17 13:06:02.906 108 18233.44 84.58 52536.05 88888.00 2008-04-17 13:06:03.406 108 18233.51 84.54 52535.94 88888.00 2008-04-17 13:06:03.906 108 18233.60 84.54 52535.93 88888.00 2008-04-17 13:06:04.406 108 18233.64 84.51 52535.94 88888.00 2008-04-17 13:06:04.906 108 18233.66 84.51 52536.02 88888.00 2008-04-17 13:06:05.406 108 18233.64 84.57 52535.97 88888.00 2008-04-17 13:06:05.906 108 18233.57 84.55 52535.90 88888.00 2008-04-17 13:06:06.406 108 18233.61 84.53 52535.82 88888.00 2008-04-17 13:06:06.906 108 18233.67 84.52 52535.76 88888.00 2008-04-17 13:06:07.406 108 18233.68 84.44 52535.66 88888.00 2008-04-17 13:06:07.906 108 18233.67 84.33 52535.64 88888.00 2008-04-17 13:06:08.406 108 18233.68 84.40 52535.75 88888.00 2008-04-17 13:06:08.906 108 18233.65 84.23 52535.74 88888.00 2008-04-17 13:06:09.406 108 18233.58 83.97 52535.72 88888.00 2008-04-17 13:06:09.906 108 18233.62 83.97 52535.73 88888.00 2008-04-17 13:06:10.406 108 18233.62 84.20 52535.68 88888.00 2008-04-17 13:06:10.906 108 18233.66 84.30 52535.79 88888.00 2008-04-17 13:06:11.406 108 18233.71 84.23 52535.85 88888.00 2008-04-17 13:06:11.906 108 18233.61 84.14 52535.86 88888.00 2008-04-17 13:06:12.406 108 18233.77 84.08 52535.82 88888.00 2008-04-17 13:06:12.906 108 18233.82 83.89 52535.79 88888.00 2008-04-17 13:06:13.406 108 18233.80 84.09 52535.67 88888.00 2008-04-17 13:06:13.906 108 18233.74 84.12 52535.71 88888.00 2008-04-17 13:06:14.406 108 18233.75 84.10 52535.82 88888.00 2008-04-17 13:06:14.906 108 18233.66 84.16 52535.79 88888.00 2008-04-17 13:06:15.406 108 18233.77 84.19 52535.73 88888.00 2008-04-17 13:06:15.906 108 18233.74 84.21 52535.76 88888.00 2008-04-17 13:06:16.406 108 18233.62 84.20 52535.77 88888.00 2008-04-17 13:06:16.906 108 18233.51 84.19 52535.81 88888.00 2008-04-17 13:06:17.406 108 18233.40 84.23 52535.79 88888.00 2008-04-17 13:06:17.906 108 18233.51 84.21 52535.87 88888.00 2008-04-17 13:06:18.406 108 18233.61 84.21 52535.79 88888.00 2008-04-17 13:06:18.906 108 18233.65 84.16 52535.63 88888.00 2008-04-17 13:06:19.406 108 18233.75 84.14 52535.74 88888.00 2008-04-17 13:06:19.906 108 18233.71 84.10 52535.88 88888.00 2008-04-17 13:06:20.406 108 18233.75 84.08 52535.88 88888.00 2008-04-17 13:06:20.906 108 18233.78 83.96 52535.77 88888.00 2008-04-17 13:06:21.406 108 18233.69 83.90 52535.94 88888.00 2008-04-17 13:06:21.906 108 18233.58 84.10 52535.91 88888.00 2008-04-17 13:06:22.406 108 18233.56 84.08 52535.93 88888.00 2008-04-17 13:06:22.906 108 18233.42 83.87 52535.89 88888.00 2008-04-17 13:06:23.406 108 18233.45 83.85 52535.75 88888.00 2008-04-17 13:06:23.906 108 18233.46 83.97 52535.81 88888.00 2008-04-17 13:06:24.406 108 18233.38 84.07 52535.87 88888.00 2008-04-17 13:06:24.906 108 18233.44 84.12 52535.88 88888.00 2008-04-17 13:06:25.406 108 18233.40 84.11 52535.84 88888.00 2008-04-17 13:06:25.906 108 18233.54 84.16 52535.93 88888.00 2008-04-17 13:06:26.406 108 18233.50 84.23 52535.81 88888.00 2008-04-17 13:06:26.906 108 18233.65 84.19 52535.75 88888.00 2008-04-17 13:06:27.406 108 18233.56 84.12 52535.73 88888.00 2008-04-17 13:06:27.906 108 18233.41 84.07 52535.67 88888.00 2008-04-17 13:06:28.406 108 18233.63 84.06 52535.77 88888.00 2008-04-17 13:06:28.906 108 18233.69 84.10 52535.75 88888.00 2008-04-17 13:06:29.406 108 18233.62 84.06 52535.76 88888.00 2008-04-17 13:06:29.906 108 18233.68 83.99 52535.79 88888.00 2008-04-17 13:06:30.406 108 18233.68 84.00 52535.68 88888.00 2008-04-17 13:06:30.906 108 18233.63 83.98 52535.74 88888.00 2008-04-17 13:06:31.406 108 18233.73 84.00 52535.79 88888.00 2008-04-17 13:06:31.906 108 18233.73 84.05 52535.81 88888.00 2008-04-17 13:06:32.406 108 18233.80 84.05 52535.83 88888.00 2008-04-17 13:06:32.906 108 18233.80 84.10 52535.79 88888.00 2008-04-17 13:06:33.406 108 18233.76 84.01 52535.79 88888.00 2008-04-17 13:06:33.906 108 18233.79 84.03 52535.83 88888.00 2008-04-17 13:06:34.406 108 18233.65 84.00 52535.81 88888.00 2008-04-17 13:06:34.906 108 18233.62 83.89 52535.77 88888.00 2008-04-17 13:06:35.403 108 18233.71 83.88 52535.70 88888.00 2008-04-17 13:06:35.903 108 18233.73 83.98 52535.66 88888.00 2008-04-17 13:06:36.403 108 18233.69 84.03 52535.74 88888.00 2008-04-17 13:06:36.903 108 18233.79 84.01 52535.81 88888.00 2008-04-17 13:06:37.403 108 18233.79 84.03 52535.79 88888.00 2008-04-17 13:06:37.903 108 18233.86 84.01 52535.77 88888.00 2008-04-17 13:06:38.403 108 18233.89 83.92 52535.75 88888.00 2008-04-17 13:06:38.903 108 18233.78 83.92 52535.89 88888.00 2008-04-17 13:06:39.403 108 18233.71 83.95 52535.94 88888.00 2008-04-17 13:06:39.903 108 18233.79 83.98 52535.93 88888.00 2008-04-17 13:06:40.403 108 18233.85 83.97 52536.08 88888.00 2008-04-17 13:06:40.903 108 18233.89 83.94 52535.99 88888.00 2008-04-17 13:06:41.403 108 18233.90 83.83 52536.00 88888.00 2008-04-17 13:06:41.903 108 18233.89 83.84 52536.02 88888.00 2008-04-17 13:06:42.403 108 18233.77 83.85 52536.04 88888.00 2008-04-17 13:06:42.903 108 18233.75 83.69 52535.93 88888.00 2008-04-17 13:06:43.403 108 18233.80 83.72 52535.91 88888.00 2008-04-17 13:06:43.903 108 18233.89 83.82 52535.94 88888.00 2008-04-17 13:06:44.403 108 18233.87 83.85 52535.99 88888.00 2008-04-17 13:06:44.903 108 18233.87 83.81 52535.93 88888.00 2008-04-17 13:06:45.403 108 18233.82 83.81 52535.86 88888.00 2008-04-17 13:06:45.903 108 18233.86 83.92 52535.84 88888.00 2008-04-17 13:06:46.403 108 18233.91 84.05 52535.79 88888.00 2008-04-17 13:06:46.903 108 18233.80 84.11 52535.87 88888.00 2008-04-17 13:06:47.403 108 18233.79 84.09 52535.79 88888.00 2008-04-17 13:06:47.903 108 18233.83 83.97 52535.77 88888.00 2008-04-17 13:06:48.403 108 18233.84 84.03 52535.84 88888.00 2008-04-17 13:06:48.903 108 18233.90 84.09 52535.95 88888.00 2008-04-17 13:06:49.403 108 18233.88 84.12 52535.91 88888.00 2008-04-17 13:06:49.903 108 18233.78 84.11 52535.86 88888.00 2008-04-17 13:06:50.403 108 18233.79 84.08 52535.82 88888.00 2008-04-17 13:06:50.903 108 18233.95 84.04 52535.95 88888.00 2008-04-17 13:06:51.403 108 18233.97 84.08 52535.96 88888.00 2008-04-17 13:06:51.903 108 18233.87 84.16 52535.91 88888.00 2008-04-17 13:06:52.403 108 18233.91 84.10 52535.97 88888.00 2008-04-17 13:06:52.903 108 18233.77 84.02 52535.89 88888.00 2008-04-17 13:06:53.403 108 18233.76 83.97 52535.93 88888.00 2008-04-17 13:06:53.903 108 18233.75 84.01 52535.89 88888.00 2008-04-17 13:06:54.403 108 18233.75 84.08 52535.93 88888.00 2008-04-17 13:06:54.903 108 18233.78 84.08 52535.86 88888.00 2008-04-17 13:06:55.403 108 18233.83 84.04 52535.84 88888.00 2008-04-17 13:06:55.903 108 18233.86 84.19 52535.85 88888.00 2008-04-17 13:06:56.403 108 18233.88 84.33 52535.79 88888.00 2008-04-17 13:06:56.903 108 18233.90 84.37 52535.65 88888.00 2008-04-17 13:06:57.403 108 18233.89 84.40 52535.74 88888.00 2008-04-17 13:06:57.903 108 18233.80 84.41 52535.79 88888.00 2008-04-17 13:06:58.403 108 18233.85 84.37 52535.85 88888.00 2008-04-17 13:06:58.903 108 18233.66 84.34 52535.94 88888.00 2008-04-17 13:06:59.403 108 18233.57 84.39 52535.91 88888.00 2008-04-17 13:06:59.903 108 18233.62 84.47 52535.76 88888.00 2008-04-17 13:07:00.403 108 18233.64 84.45 52535.67 88888.00 2008-04-17 13:07:00.903 108 18233.66 84.47 52535.73 88888.00 2008-04-17 13:07:01.403 108 18233.62 84.56 52535.72 88888.00 2008-04-17 13:07:01.903 108 18233.52 84.58 52535.64 88888.00 2008-04-17 13:07:02.403 108 18233.54 84.58 52535.74 88888.00 2008-04-17 13:07:02.903 108 18233.57 84.61 52535.88 88888.00 2008-04-17 13:07:03.403 108 18233.53 84.61 52535.89 88888.00 2008-04-17 13:07:03.903 108 18233.33 84.58 52535.99 88888.00 2008-04-17 13:07:04.403 108 18233.22 84.67 52536.05 88888.00 2008-04-17 13:07:04.903 108 18233.22 84.74 52536.11 88888.00 2008-04-17 13:07:05.403 108 18233.21 84.76 52536.02 88888.00 2008-04-17 13:07:05.903 108 18233.31 84.80 52535.94 88888.00 2008-04-17 13:07:06.403 108 18233.31 84.80 52535.90 88888.00 2008-04-17 13:07:06.903 108 18233.15 84.84 52535.90 88888.00 2008-04-17 13:07:07.403 108 18233.04 84.86 52535.99 88888.00 2008-04-17 13:07:07.903 108 18233.00 84.90 52535.93 88888.00 2008-04-17 13:07:08.403 108 18233.08 84.84 52535.93 88888.00 2008-04-17 13:07:08.903 108 18233.10 84.87 52536.04 88888.00 2008-04-17 13:07:09.403 108 18232.88 84.90 52536.04 88888.00 2008-04-17 13:07:09.903 108 18232.89 84.98 52536.05 88888.00 2008-04-17 13:07:10.403 108 18233.06 85.01 52535.95 88888.00 2008-04-17 13:07:10.903 108 18233.04 85.04 52535.94 88888.00 2008-04-17 13:07:11.403 108 18233.01 85.02 52535.87 88888.00 2008-04-17 13:07:11.903 108 18233.00 85.04 52535.78 88888.00 2008-04-17 13:07:12.403 108 18233.02 85.20 52535.74 88888.00 2008-04-17 13:07:12.903 108 18232.91 85.24 52535.74 88888.00 2008-04-17 13:07:13.403 108 18233.07 85.23 52535.75 88888.00 2008-04-17 13:07:13.903 108 18233.06 85.25 52535.88 88888.00 2008-04-17 13:07:14.403 108 18233.01 85.28 52535.81 88888.00 2008-04-17 13:07:14.903 108 18232.89 85.29 52535.77 88888.00 2008-04-17 13:07:15.403 108 18232.70 85.32 52535.85 88888.00 2008-04-17 13:07:15.903 108 18232.86 85.37 52535.94 88888.00 2008-04-17 13:07:16.403 108 18232.82 85.42 52535.89 88888.00 2008-04-17 13:07:16.903 108 18232.82 85.51 52535.86 88888.00 2008-04-17 13:07:17.403 108 18232.87 85.50 52535.81 88888.00 2008-04-17 13:07:17.903 108 18232.82 85.54 52535.89 88888.00 2008-04-17 13:07:18.403 108 18232.78 85.62 52535.89 88888.00 2008-04-17 13:07:18.903 108 18232.71 85.58 52535.87 88888.00 2008-04-17 13:07:19.403 108 18232.70 85.62 52535.88 88888.00 2008-04-17 13:07:19.903 108 18232.74 85.68 52535.87 88888.00 2008-04-17 13:07:20.403 108 18232.71 85.72 52535.76 88888.00 2008-04-17 13:07:20.903 108 18232.68 85.71 52535.74 88888.00 2008-04-17 13:07:21.403 108 18232.63 85.83 52535.83 88888.00 2008-04-17 13:07:21.903 108 18232.54 85.86 52535.95 88888.00 2008-04-17 13:07:22.403 108 18232.56 85.87 52535.98 88888.00 2008-04-17 13:07:22.903 108 18232.52 85.76 52535.97 88888.00 2008-04-17 13:07:23.403 108 18232.56 85.77 52536.06 88888.00 2008-04-17 13:07:23.903 108 18232.54 85.92 52536.07 88888.00 2008-04-17 13:07:24.403 108 18232.60 85.96 52535.93 88888.00 2008-04-17 13:07:24.903 108 18232.44 86.04 52535.85 88888.00 2008-04-17 13:07:25.403 108 18232.45 86.13 52535.84 88888.00 2008-04-17 13:07:25.903 108 18232.41 86.00 52535.95 88888.00 2008-04-17 13:07:26.403 108 18232.36 85.79 52535.99 88888.00 2008-04-17 13:07:26.903 108 18232.36 85.73 52535.91 88888.00 2008-04-17 13:07:27.403 108 18232.34 85.89 52535.88 88888.00 2008-04-17 13:07:27.903 108 18232.35 86.00 52535.97 88888.00 2008-04-17 13:07:28.403 108 18232.46 85.81 52535.94 88888.00 2008-04-17 13:07:28.903 108 18232.47 85.84 52535.94 88888.00 2008-04-17 13:07:29.403 108 18232.32 85.95 52535.99 88888.00 2008-04-17 13:07:29.903 108 18232.28 86.05 52536.05 88888.00 2008-04-17 13:07:30.403 108 18232.34 86.01 52536.00 88888.00 2008-04-17 13:07:30.903 108 18232.31 85.94 52535.93 88888.00 2008-04-17 13:07:31.403 108 18232.34 85.90 52535.93 88888.00 2008-04-17 13:07:31.903 108 18232.30 85.98 52535.96 88888.00 2008-04-17 13:07:32.403 108 18232.25 86.04 52536.04 88888.00 2008-04-17 13:07:32.903 108 18232.25 85.97 52536.04 88888.00 2008-04-17 13:07:33.403 108 18232.27 85.98 52535.94 88888.00 2008-04-17 13:07:33.903 108 18232.38 85.99 52535.93 88888.00 2008-04-17 13:07:34.403 108 18232.39 85.97 52535.95 88888.00 2008-04-17 13:07:34.903 108 18232.41 86.02 52535.88 88888.00 2008-04-17 13:07:35.403 108 18232.28 86.04 52535.88 88888.00 2008-04-17 13:07:35.903 108 18232.15 86.04 52535.90 88888.00 2008-04-17 13:07:36.403 108 18232.15 85.96 52535.89 88888.00 2008-04-17 13:07:36.903 108 18232.12 85.92 52535.82 88888.00 2008-04-17 13:07:37.403 108 18232.19 85.92 52535.82 88888.00 2008-04-17 13:07:37.903 108 18232.16 85.87 52535.85 88888.00 2008-04-17 13:07:38.403 108 18232.19 85.83 52535.87 88888.00 2008-04-17 13:07:38.903 108 18232.28 85.71 52535.84 88888.00 2008-04-17 13:07:39.403 108 18232.22 85.69 52535.81 88888.00 2008-04-17 13:07:39.903 108 18232.08 85.59 52535.71 88888.00 2008-04-17 13:07:40.403 108 18232.09 85.52 52535.70 88888.00 2008-04-17 13:07:40.903 108 18232.22 85.55 52535.73 88888.00 2008-04-17 13:07:41.403 108 18232.34 85.56 52535.62 88888.00 2008-04-17 13:07:41.903 108 18232.27 85.54 52535.75 88888.00 2008-04-17 13:07:42.403 108 18232.15 85.53 52535.72 88888.00 2008-04-17 13:07:42.903 108 18232.12 85.38 52535.76 88888.00 2008-04-17 13:07:43.403 108 18232.38 85.28 52535.86 88888.00 2008-04-17 13:07:43.903 108 18232.34 85.47 52535.86 88888.00 2008-04-17 13:07:44.403 108 18232.17 85.56 52535.86 88888.00 2008-04-17 13:07:44.903 108 18232.20 85.54 52535.91 88888.00 2008-04-17 13:07:45.403 108 18232.15 85.52 52535.98 88888.00 2008-04-17 13:07:45.903 108 18232.15 85.52 52535.94 88888.00 2008-04-17 13:07:46.403 108 18232.08 85.49 52535.82 88888.00 2008-04-17 13:07:46.903 108 18232.01 85.45 52535.71 88888.00 2008-04-17 13:07:47.403 108 18231.92 85.41 52535.77 88888.00 2008-04-17 13:07:47.903 108 18231.87 85.43 52535.77 88888.00 2008-04-17 13:07:48.403 108 18231.91 85.35 52535.70 88888.00 2008-04-17 13:07:48.903 108 18231.92 85.33 52535.67 88888.00 2008-04-17 13:07:49.403 108 18231.84 85.24 52535.70 88888.00 2008-04-17 13:07:49.903 108 18231.76 85.20 52535.78 88888.00 2008-04-17 13:07:50.403 108 18231.68 85.18 52535.58 88888.00 2008-04-17 13:07:50.903 108 18231.81 85.16 52535.61 88888.00 2008-04-17 13:07:51.403 108 18231.79 85.19 52535.71 88888.00 2008-04-17 13:07:51.903 108 18231.70 85.16 52535.76 88888.00 2008-04-17 13:07:52.403 108 18231.68 85.20 52535.61 88888.00 2008-04-17 13:07:52.903 108 18231.86 85.16 52535.55 88888.00 2008-04-17 13:07:53.403 108 18231.75 85.13 52535.62 88888.00 2008-04-17 13:07:53.903 108 18231.79 85.21 52535.62 88888.00 2008-04-17 13:07:54.403 108 18232.06 85.19 52535.59 88888.00 2008-04-17 13:07:54.903 108 18231.91 85.13 52535.62 88888.00 2008-04-17 13:07:55.403 108 18231.99 85.09 52535.61 88888.00 2008-04-17 13:07:55.903 108 18232.00 85.07 52535.64 88888.00 2008-04-17 13:07:56.403 108 18231.98 85.04 52535.71 88888.00 2008-04-17 13:07:56.903 108 18231.92 85.00 52535.81 88888.00 2008-04-17 13:07:57.403 108 18231.78 84.96 52535.75 88888.00 2008-04-17 13:07:57.903 108 18231.78 84.87 52535.70 88888.00 2008-04-17 13:07:58.403 108 18231.93 84.91 52535.55 88888.00 2008-04-17 13:07:58.903 108 18232.05 84.90 52535.50 88888.00 2008-04-17 13:07:59.403 108 18231.97 84.84 52535.54 88888.00 2008-04-17 13:07:59.903 108 18231.88 84.79 52535.55 88888.00 2008-04-17 13:08:00.403 108 18231.87 84.76 52535.53 88888.00 2008-04-17 13:08:00.903 108 18231.81 84.64 52535.44 88888.00 2008-04-17 13:08:01.403 108 18231.86 84.62 52535.36 88888.00 2008-04-17 13:08:01.903 108 18231.90 84.61 52535.40 88888.00 2008-04-17 13:08:02.403 108 18232.03 84.55 52535.48 88888.00 2008-04-17 13:08:02.903 108 18231.97 84.51 52535.47 88888.00 2008-04-17 13:08:03.403 108 18231.84 84.46 52535.41 88888.00 2008-04-17 13:08:03.903 108 18231.86 84.42 52535.47 88888.00 2008-04-17 13:08:04.403 108 18231.86 84.47 52535.52 88888.00 2008-04-17 13:08:04.903 108 18231.81 84.49 52535.36 88888.00 2008-04-17 13:08:05.403 108 18231.79 84.47 52535.44 88888.00 2008-04-17 13:08:05.903 108 18231.71 84.47 52535.63 88888.00 2008-04-17 13:08:06.403 108 18231.84 84.44 52535.62 88888.00 2008-04-17 13:08:06.903 108 18231.94 84.48 52535.46 88888.00 2008-04-17 13:08:07.403 108 18231.90 84.53 52535.36 88888.00 2008-04-17 13:08:07.903 108 18231.81 84.63 52535.44 88888.00 2008-04-17 13:08:08.403 108 18231.87 84.70 52535.49 88888.00 2008-04-17 13:08:08.903 108 18231.99 84.70 52535.42 88888.00 2008-04-17 13:08:09.403 108 18231.92 84.70 52535.37 88888.00 2008-04-17 13:08:09.903 108 18231.91 84.68 52535.39 88888.00 2008-04-17 13:08:10.403 108 18231.88 84.63 52535.39 88888.00 2008-04-17 13:08:10.903 108 18231.90 84.53 52535.32 88888.00 2008-04-17 13:08:11.403 108 18231.94 84.48 52535.29 88888.00 2008-04-17 13:08:11.903 108 18231.95 84.45 52535.21 88888.00 2008-04-17 13:08:12.403 108 18232.03 84.57 52535.30 88888.00 2008-04-17 13:08:12.903 108 18231.99 84.61 52535.31 88888.00 2008-04-17 13:08:13.403 108 18231.91 84.61 52535.30 88888.00 2008-04-17 13:08:13.903 108 18231.95 84.58 52535.29 88888.00 2008-04-17 13:08:14.403 108 18232.01 84.51 52535.37 88888.00 2008-04-17 13:08:14.903 108 18231.97 84.55 52535.31 88888.00 2008-04-17 13:08:15.403 108 18231.89 84.63 52535.27 88888.00 2008-04-17 13:08:15.903 108 18231.86 84.65 52535.13 88888.00 2008-04-17 13:08:16.403 108 18231.81 84.64 52535.12 88888.00 2008-04-17 13:08:16.903 108 18231.92 84.64 52535.18 88888.00 2008-04-17 13:08:17.403 108 18232.01 84.68 52535.38 88888.00 2008-04-17 13:08:17.903 108 18232.01 84.58 52535.35 88888.00 2008-04-17 13:08:18.403 108 18232.03 84.55 52535.35 88888.00 2008-04-17 13:08:18.903 108 18232.03 84.61 52535.20 88888.00 2008-04-17 13:08:19.403 108 18232.09 84.62 52535.21 88888.00 2008-04-17 13:08:19.903 108 18232.01 84.70 52535.21 88888.00 2008-04-17 13:08:20.403 108 18231.99 84.69 52535.30 88888.00 2008-04-17 13:08:20.903 108 18231.95 84.65 52535.24 88888.00 2008-04-17 13:08:21.403 108 18232.02 84.62 52535.10 88888.00 2008-04-17 13:08:21.903 108 18232.17 84.57 52535.06 88888.00 2008-04-17 13:08:22.403 108 18232.28 84.55 52535.06 88888.00 2008-04-17 13:08:22.903 108 18232.28 84.62 52535.04 88888.00 2008-04-17 13:08:23.403 108 18232.41 84.62 52535.05 88888.00 2008-04-17 13:08:23.903 108 18232.41 84.58 52535.00 88888.00 2008-04-17 13:08:24.403 108 18232.42 84.68 52534.97 88888.00 2008-04-17 13:08:24.903 108 18232.41 84.69 52534.93 88888.00 2008-04-17 13:08:25.403 108 18232.44 84.70 52534.90 88888.00 2008-04-17 13:08:25.903 108 18232.42 84.73 52534.85 88888.00 2008-04-17 13:08:26.403 108 18232.46 84.70 52534.89 88888.00 2008-04-17 13:08:26.903 108 18232.41 84.74 52534.89 88888.00 2008-04-17 13:08:27.403 108 18232.47 84.74 52534.95 88888.00 2008-04-17 13:08:27.903 108 18232.51 84.68 52534.97 88888.00 2008-04-17 13:08:28.403 108 18232.43 84.64 52535.04 88888.00 2008-04-17 13:08:28.903 108 18232.33 84.70 52534.98 88888.00 2008-04-17 13:08:29.403 108 18232.41 84.69 52534.92 88888.00 2008-04-17 13:08:29.903 108 18232.48 84.67 52534.97 88888.00 2008-04-17 13:08:30.403 108 18232.53 84.70 52534.97 88888.00 2008-04-17 13:08:30.903 108 18232.47 84.73 52535.04 88888.00 2008-04-17 13:08:31.403 108 18232.44 84.73 52534.90 88888.00 2008-04-17 13:08:31.903 108 18232.45 84.73 52534.91 88888.00 2008-04-17 13:08:32.403 108 18232.56 84.69 52534.85 88888.00 2008-04-17 13:08:32.903 108 18232.55 84.53 52534.80 88888.00 2008-04-17 13:08:33.403 108 18232.56 84.51 52534.66 88888.00 2008-04-17 13:08:33.903 108 18232.56 84.57 52534.69 88888.00 2008-04-17 13:08:34.403 108 18232.54 84.71 52534.73 88888.00 2008-04-17 13:08:34.903 108 18232.58 84.77 52534.67 88888.00 2008-04-17 13:08:35.403 108 18232.60 84.62 52534.78 88888.00 2008-04-17 13:08:35.903 108 18232.66 84.63 52534.74 88888.00 2008-04-17 13:08:36.403 108 18232.68 84.68 52534.74 88888.00 2008-04-17 13:08:36.903 108 18232.66 84.71 52534.70 88888.00 2008-04-17 13:08:37.403 108 18232.60 84.73 52534.71 88888.00 2008-04-17 13:08:37.903 108 18232.60 84.81 52534.78 88888.00 2008-04-17 13:08:38.403 108 18232.49 84.91 52534.63 88888.00 2008-04-17 13:08:38.903 108 18232.65 84.96 52534.72 88888.00 2008-04-17 13:08:39.403 108 18232.71 85.13 52534.75 88888.00 2008-04-17 13:08:39.903 108 18232.60 85.14 52534.71 88888.00 2008-04-17 13:08:40.403 108 18232.57 84.99 52534.81 88888.00 2008-04-17 13:08:40.903 108 18232.56 84.99 52534.88 88888.00 2008-04-17 13:08:41.403 108 18232.57 85.01 52534.84 88888.00 2008-04-17 13:08:41.903 108 18232.64 85.05 52534.91 88888.00 2008-04-17 13:08:42.403 108 18232.68 85.07 52534.93 88888.00 2008-04-17 13:08:42.903 108 18232.64 85.07 52534.95 88888.00 2008-04-17 13:08:43.403 108 18232.59 85.07 52534.84 88888.00 2008-04-17 13:08:43.903 108 18232.58 85.09 52534.81 88888.00 2008-04-17 13:08:44.403 108 18232.46 85.19 52534.86 88888.00 2008-04-17 13:08:44.903 108 18232.51 85.24 52534.81 88888.00 2008-04-17 13:08:45.403 108 18232.65 85.29 52534.74 88888.00 2008-04-17 13:08:45.903 108 18232.63 85.34 52534.72 88888.00 2008-04-17 13:08:46.403 108 18232.49 85.34 52534.71 88888.00 2008-04-17 13:08:46.903 108 18232.38 85.38 52534.57 88888.00 2008-04-17 13:08:47.403 108 18232.37 85.37 52534.60 88888.00 2008-04-17 13:08:47.903 108 18232.49 85.40 52534.70 88888.00 2008-04-17 13:08:48.403 108 18232.55 85.59 52534.82 88888.00 2008-04-17 13:08:48.903 108 18232.51 85.73 52534.79 88888.00 2008-04-17 13:08:49.403 108 18232.47 85.57 52534.77 88888.00 2008-04-17 13:08:49.903 108 18232.42 85.53 52534.85 88888.00 2008-04-17 13:08:50.403 108 18232.43 85.45 52534.82 88888.00 2008-04-17 13:08:50.903 108 18232.53 85.52 52534.78 88888.00 2008-04-17 13:08:51.403 108 18232.48 85.53 52534.82 88888.00 2008-04-17 13:08:51.903 108 18232.48 85.49 52534.89 88888.00 2008-04-17 13:08:52.403 108 18232.53 85.48 52534.89 88888.00 2008-04-17 13:08:52.903 108 18232.38 85.47 52534.79 88888.00 2008-04-17 13:08:53.403 108 18232.32 85.56 52534.86 88888.00 2008-04-17 13:08:53.903 108 18232.30 85.65 52534.91 88888.00 2008-04-17 13:08:54.403 108 18232.42 85.62 52534.90 88888.00 2008-04-17 13:08:54.903 108 18232.19 85.56 52534.79 88888.00 2008-04-17 13:08:55.403 108 18232.15 85.66 52534.84 88888.00 2008-04-17 13:08:55.903 108 18232.24 85.84 52534.86 88888.00 2008-04-17 13:08:56.403 108 18232.32 86.00 52534.88 88888.00 2008-04-17 13:08:56.903 108 18232.28 86.03 52534.82 88888.00 2008-04-17 13:08:57.403 108 18232.27 85.88 52534.79 88888.00 2008-04-17 13:08:57.903 108 18232.31 85.87 52534.79 88888.00 2008-04-17 13:08:58.403 108 18232.36 86.07 52534.83 88888.00 2008-04-17 13:08:58.903 108 18232.39 86.09 52534.96 88888.00 2008-04-17 13:08:59.403 108 18232.24 86.07 52535.07 88888.00 2008-04-17 13:08:59.903 108 18232.14 86.17 52535.03 88888.00 2008-04-17 13:09:00.403 108 18232.12 86.25 52534.97 88888.00 2008-04-17 13:09:00.903 108 18232.12 86.38 52534.84 88888.00 2008-04-17 13:09:01.403 108 18232.08 86.37 52534.85 88888.00 2008-04-17 13:09:01.903 108 18231.98 86.25 52534.94 88888.00 2008-04-17 13:09:02.403 108 18232.08 86.15 52534.95 88888.00 2008-04-17 13:09:02.903 108 18232.14 86.17 52535.01 88888.00 2008-04-17 13:09:03.403 108 18232.06 86.20 52534.96 88888.00 2008-04-17 13:09:03.903 108 18232.05 86.19 52534.95 88888.00 2008-04-17 13:09:04.403 108 18232.09 86.15 52535.01 88888.00 2008-04-17 13:09:04.903 108 18232.05 86.37 52534.89 88888.00 2008-04-17 13:09:05.403 108 18231.98 86.46 52534.98 88888.00 2008-04-17 13:09:05.903 108 18231.95 86.29 52534.95 88888.00 2008-04-17 13:09:06.403 108 18232.02 86.28 52534.94 88888.00 2008-04-17 13:09:06.903 108 18232.02 86.31 52535.10 88888.00 2008-04-17 13:09:07.403 108 18231.98 86.37 52535.15 88888.00 2008-04-17 13:09:07.903 108 18232.16 86.41 52535.10 88888.00 2008-04-17 13:09:08.403 108 18231.95 86.46 52535.01 88888.00 2008-04-17 13:09:08.903 108 18231.92 86.51 52535.05 88888.00 2008-04-17 13:09:09.403 108 18231.80 86.49 52535.07 88888.00 2008-04-17 13:09:09.903 108 18231.91 86.39 52535.02 88888.00 2008-04-17 13:09:10.403 108 18232.04 86.32 52534.97 88888.00 2008-04-17 13:09:10.903 108 18232.00 86.25 52535.02 88888.00 2008-04-17 13:09:11.403 108 18232.03 86.18 52534.95 88888.00 2008-04-17 13:09:11.903 108 18232.04 86.24 52534.86 88888.00 2008-04-17 13:09:12.403 108 18232.00 86.28 52534.85 88888.00 2008-04-17 13:09:12.903 108 18232.01 86.30 52534.94 88888.00 2008-04-17 13:09:13.403 108 18232.01 86.39 52535.02 88888.00 2008-04-17 13:09:13.903 108 18231.94 86.39 52534.97 88888.00 2008-04-17 13:09:14.403 108 18231.86 86.29 52534.93 88888.00 2008-04-17 13:09:14.903 108 18231.84 86.23 52534.94 88888.00 2008-04-17 13:09:15.403 108 18231.90 86.18 52534.97 88888.00 2008-04-17 13:09:15.903 108 18231.83 86.12 52534.95 88888.00 2008-04-17 13:09:16.403 108 18231.73 86.15 52535.00 88888.00 2008-04-17 13:09:16.903 108 18231.79 86.18 52535.10 88888.00 2008-04-17 13:09:17.403 108 18231.81 86.15 52535.18 88888.00 2008-04-17 13:09:17.903 108 18231.73 86.10 52535.20 88888.00 2008-04-17 13:09:18.403 108 18231.86 86.02 52535.13 88888.00 2008-04-17 13:09:18.903 108 18231.94 85.96 52535.06 88888.00 2008-04-17 13:09:19.403 108 18231.89 85.92 52535.04 88888.00 2008-04-17 13:09:19.903 108 18231.84 85.99 52535.08 88888.00 2008-04-17 13:09:20.403 108 18231.78 86.00 52535.00 88888.00 2008-04-17 13:09:20.903 108 18231.78 85.88 52535.05 88888.00 2008-04-17 13:09:21.403 108 18231.78 85.70 52535.10 88888.00 2008-04-17 13:09:21.903 108 18231.79 85.59 52535.07 88888.00 2008-04-17 13:09:22.403 108 18231.84 85.63 52534.94 88888.00 2008-04-17 13:09:22.903 108 18231.86 85.53 52534.98 88888.00 2008-04-17 13:09:23.403 108 18231.89 85.53 52535.01 88888.00 2008-04-17 13:09:23.903 108 18231.87 85.57 52535.03 88888.00 2008-04-17 13:09:24.403 108 18231.78 85.62 52534.93 88888.00 2008-04-17 13:09:24.903 108 18231.80 85.58 52534.96 88888.00 2008-04-17 13:09:25.403 108 18231.83 85.63 52534.98 88888.00 2008-04-17 13:09:25.903 108 18231.89 85.59 52535.02 88888.00 2008-04-17 13:09:26.403 108 18231.82 85.50 52534.95 88888.00 2008-04-17 13:09:26.903 108 18231.90 85.44 52535.01 88888.00 2008-04-17 13:09:27.403 108 18231.95 85.46 52535.04 88888.00 2008-04-17 13:09:27.903 108 18231.81 85.42 52534.94 88888.00 2008-04-17 13:09:28.403 108 18231.99 85.37 52534.94 88888.00 2008-04-17 13:09:28.903 108 18231.99 85.31 52534.96 88888.00 2008-04-17 13:09:29.403 108 18231.84 85.34 52534.90 88888.00 2008-04-17 13:09:29.903 108 18231.89 85.35 52534.78 88888.00 2008-04-17 13:09:30.403 108 18231.94 85.36 52534.81 88888.00 2008-04-17 13:09:30.903 108 18231.76 85.40 52534.81 88888.00 2008-04-17 13:09:31.403 108 18231.75 85.37 52534.88 88888.00 2008-04-17 13:09:31.903 108 18231.81 85.31 52534.91 88888.00 2008-04-17 13:09:32.403 108 18231.71 85.21 52534.91 88888.00 2008-04-17 13:09:32.903 108 18231.69 85.16 52534.78 88888.00 2008-04-17 13:09:33.403 108 18231.80 85.18 52534.74 88888.00 2008-04-17 13:09:33.903 108 18231.91 85.04 52534.82 88888.00 2008-04-17 13:09:34.403 108 18231.90 85.05 52534.80 88888.00 2008-04-17 13:09:34.903 108 18231.94 85.11 52534.74 88888.00 2008-04-17 13:09:35.403 108 18231.84 85.22 52534.73 88888.00 2008-04-17 13:09:35.903 108 18231.77 85.17 52534.82 88888.00 2008-04-17 13:09:36.403 108 18231.84 85.14 52534.77 88888.00 2008-04-17 13:09:36.903 108 18231.88 85.07 52534.70 88888.00 2008-04-17 13:09:37.403 108 18231.91 85.01 52534.69 88888.00 2008-04-17 13:09:37.903 108 18231.89 84.98 52534.73 88888.00 2008-04-17 13:09:38.403 108 18231.89 85.02 52534.79 88888.00 2008-04-17 13:09:38.903 108 18231.80 85.00 52534.83 88888.00 2008-04-17 13:09:39.403 108 18231.94 85.03 52534.68 88888.00 2008-04-17 13:09:39.903 108 18231.91 85.00 52534.77 88888.00 2008-04-17 13:09:40.403 108 18231.82 84.91 52534.84 88888.00 2008-04-17 13:09:40.903 108 18231.78 84.82 52534.81 88888.00 2008-04-17 13:09:41.403 108 18231.76 84.78 52534.83 88888.00 2008-04-17 13:09:41.903 108 18231.79 84.84 52534.83 88888.00 2008-04-17 13:09:42.403 108 18231.73 85.00 52534.79 88888.00 2008-04-17 13:09:42.903 108 18231.88 84.99 52534.72 88888.00 2008-04-17 13:09:43.403 108 18231.89 84.99 52534.77 88888.00 2008-04-17 13:09:43.903 108 18231.84 84.86 52534.71 88888.00 2008-04-17 13:09:44.403 108 18231.87 84.77 52534.67 88888.00 2008-04-17 13:09:44.903 108 18231.95 84.85 52534.62 88888.00 2008-04-17 13:09:45.403 108 18231.82 84.81 52534.60 88888.00 2008-04-17 13:09:45.903 108 18231.80 84.66 52534.55 88888.00 2008-04-17 13:09:46.403 108 18231.82 84.64 52534.54 88888.00 2008-04-17 13:09:46.903 108 18231.80 84.73 52534.57 88888.00 2008-04-17 13:09:47.403 108 18231.81 84.78 52534.58 88888.00 2008-04-17 13:09:47.903 108 18231.77 84.79 52534.63 88888.00 2008-04-17 13:09:48.403 108 18231.89 85.00 52534.61 88888.00 2008-04-17 13:09:48.903 108 18231.76 85.02 52534.68 88888.00 2008-04-17 13:09:49.403 108 18231.77 84.97 52534.61 88888.00 2008-04-17 13:09:49.903 108 18231.78 85.01 52534.80 88888.00 2008-04-17 13:09:50.403 108 18231.78 85.05 52534.77 88888.00 2008-04-17 13:09:50.903 108 18231.97 85.01 52534.73 88888.00 2008-04-17 13:09:51.403 108 18231.92 84.98 52534.66 88888.00 2008-04-17 13:09:51.903 108 18231.76 85.02 52534.70 88888.00 2008-04-17 13:09:52.403 108 18231.77 85.11 52534.80 88888.00 2008-04-17 13:09:52.903 108 18231.97 85.02 52534.91 88888.00 2008-04-17 13:09:53.403 108 18231.97 84.99 52534.95 88888.00 2008-04-17 13:09:53.903 108 18231.90 85.10 52534.83 88888.00 2008-04-17 13:09:54.403 108 18231.92 85.15 52534.71 88888.00 2008-04-17 13:09:54.903 108 18231.87 85.00 52534.65 88888.00 2008-04-17 13:09:55.403 108 18231.90 85.02 52534.66 88888.00 2008-04-17 13:09:55.903 108 18231.86 84.95 52534.60 88888.00 2008-04-17 13:09:56.403 108 18231.77 84.90 52534.63 88888.00 2008-04-17 13:09:56.903 108 18231.69 85.02 52534.69 88888.00 2008-04-17 13:09:57.403 108 18231.94 85.09 52534.69 88888.00 2008-04-17 13:09:57.903 108 18231.90 84.98 52534.67 88888.00 2008-04-17 13:09:58.403 108 18231.79 85.02 52534.65 88888.00 2008-04-17 13:09:58.903 108 18231.83 85.26 52534.58 88888.00 2008-04-17 13:09:59.403 108 18231.76 85.49 52534.61 88888.00 2008-04-17 13:09:59.903 108 18231.73 85.51 52534.55 88888.00 2008-04-17 13:10:00.403 108 18231.82 85.40 52534.47 88888.00 2008-04-17 13:10:00.903 108 18231.78 85.30 52534.55 88888.00 2008-04-17 13:10:01.403 108 18231.76 85.33 52534.55 88888.00 2008-04-17 13:10:01.903 108 18231.86 85.26 52534.59 88888.00 2008-04-17 13:10:02.403 108 18231.81 85.22 52534.52 88888.00 2008-04-17 13:10:02.903 108 18231.72 85.22 52534.50 88888.00 2008-04-17 13:10:03.403 108 18231.77 85.28 52534.51 88888.00 2008-04-17 13:10:03.903 108 18231.75 85.37 52534.49 88888.00 2008-04-17 13:10:04.403 108 18231.60 85.56 52534.39 88888.00 2008-04-17 13:10:04.903 108 18231.71 85.65 52534.42 88888.00 2008-04-17 13:10:05.403 108 18231.79 85.69 52534.46 88888.00 2008-04-17 13:10:05.903 108 18231.92 85.74 52534.46 88888.00 2008-04-17 13:10:06.403 108 18231.81 85.79 52534.42 88888.00 2008-04-17 13:10:06.903 108 18231.77 85.81 52534.26 88888.00 2008-04-17 13:10:07.403 108 18231.72 85.84 52534.32 88888.00 2008-04-17 13:10:07.903 108 18231.90 85.83 52534.43 88888.00 2008-04-17 13:10:08.403 108 18231.87 85.82 52534.27 88888.00 2008-04-17 13:10:08.903 108 18231.69 85.87 52534.25 88888.00 2008-04-17 13:10:09.403 108 18231.57 85.89 52534.21 88888.00 2008-04-17 13:10:09.903 108 18231.65 85.95 52534.27 88888.00 2008-04-17 13:10:10.403 108 18231.76 85.95 52534.27 88888.00 2008-04-17 13:10:10.903 108 18231.90 85.95 52534.40 88888.00 2008-04-17 13:10:11.403 108 18231.91 85.86 52534.51 88888.00 2008-04-17 13:10:11.903 108 18231.82 85.95 52534.57 88888.00 2008-04-17 13:10:12.403 108 18231.89 85.99 52534.51 88888.00 2008-04-17 13:10:12.903 108 18231.79 85.97 52534.52 88888.00 2008-04-17 13:10:13.403 108 18231.76 85.99 52534.36 88888.00 2008-04-17 13:10:13.903 108 18231.68 86.01 52534.35 88888.00 2008-04-17 13:10:14.403 108 18231.62 85.99 52534.31 88888.00 2008-04-17 13:10:14.903 108 18231.70 86.09 52534.36 88888.00 2008-04-17 13:10:15.403 108 18231.88 86.10 52534.45 88888.00 2008-04-17 13:10:15.903 108 18231.71 86.07 52534.44 88888.00 2008-04-17 13:10:16.403 108 18231.61 86.00 52534.45 88888.00 2008-04-17 13:10:16.903 108 18231.72 86.03 52534.57 88888.00 2008-04-17 13:10:17.403 108 18231.75 86.05 52534.39 88888.00 2008-04-17 13:10:17.903 108 18231.83 86.03 52534.32 88888.00 2008-04-17 13:10:18.403 108 18231.72 85.99 52534.28 88888.00 2008-04-17 13:10:18.903 108 18231.68 86.00 52534.33 88888.00 2008-04-17 13:10:19.403 108 18231.70 86.12 52534.39 88888.00 2008-04-17 13:10:19.903 108 18231.67 86.14 52534.35 88888.00 2008-04-17 13:10:20.403 108 18231.90 86.14 52534.36 88888.00 2008-04-17 13:10:20.903 108 18231.92 86.18 52534.48 88888.00 2008-04-17 13:10:21.403 108 18231.69 86.34 52534.51 88888.00 2008-04-17 13:10:21.903 108 18231.68 86.31 52534.51 88888.00 2008-04-17 13:10:22.403 108 18231.63 86.38 52534.49 88888.00 2008-04-17 13:10:22.903 108 18231.58 86.43 52534.59 88888.00 2008-04-17 13:10:23.403 108 18231.68 86.43 52534.57 88888.00 2008-04-17 13:10:23.903 108 18231.75 86.33 52534.48 88888.00 2008-04-17 13:10:24.403 108 18231.68 86.32 52534.47 88888.00 2008-04-17 13:10:24.903 108 18231.50 86.37 52534.52 88888.00 2008-04-17 13:10:25.403 108 18231.56 86.29 52534.57 88888.00 2008-04-17 13:10:25.903 108 18231.61 86.25 52534.58 88888.00 2008-04-17 13:10:26.403 108 18231.56 86.28 52534.63 88888.00 2008-04-17 13:10:26.903 108 18231.63 86.29 52534.65 88888.00 2008-04-17 13:10:27.403 108 18231.59 86.29 52534.62 88888.00 2008-04-17 13:10:27.903 108 18231.71 86.23 52534.51 88888.00 2008-04-17 13:10:28.403 108 18231.67 86.26 52534.50 88888.00 2008-04-17 13:10:28.903 108 18231.58 86.28 52534.48 88888.00 2008-04-17 13:10:29.403 108 18231.66 86.34 52534.57 88888.00 2008-04-17 13:10:29.903 108 18231.58 86.37 52534.56 88888.00 2008-04-17 13:10:30.403 108 18231.39 86.36 52534.62 88888.00 2008-04-17 13:10:30.903 108 18231.36 86.18 52534.57 88888.00 2008-04-17 13:10:31.403 108 18231.34 85.91 52534.54 88888.00 2008-04-17 13:10:31.903 108 18231.38 85.79 52534.61 88888.00 2008-04-17 13:10:32.403 108 18231.43 85.91 52534.63 88888.00 2008-04-17 13:10:32.903 108 18231.39 86.11 52534.69 88888.00 2008-04-17 13:10:33.403 108 18231.37 86.03 52534.72 88888.00 2008-04-17 13:10:33.903 108 18231.22 86.00 52534.72 88888.00 2008-04-17 13:10:34.403 108 18231.39 86.04 52534.72 88888.00 2008-04-17 13:10:34.903 108 18231.48 85.98 52534.70 88888.00 2008-04-17 13:10:35.403 108 18231.55 85.99 52534.66 88888.00 2008-04-17 13:10:35.903 108 18231.41 85.94 52534.66 88888.00 2008-04-17 13:10:36.403 108 18231.36 85.88 52534.73 88888.00 2008-04-17 13:10:36.903 108 18231.35 85.87 52534.84 88888.00 2008-04-17 13:10:37.403 108 18231.27 85.73 52534.90 88888.00 2008-04-17 13:10:37.903 108 18231.26 85.78 52534.79 88888.00 2008-04-17 13:10:38.403 108 18231.21 85.95 52534.73 88888.00 2008-04-17 13:10:38.903 108 18231.24 85.88 52534.75 88888.00 2008-04-17 13:10:39.403 108 18231.30 85.78 52534.72 88888.00 2008-04-17 13:10:39.903 108 18231.32 85.72 52534.75 88888.00 2008-04-17 13:10:40.403 108 18231.32 85.70 52534.58 88888.00 2008-04-17 13:10:40.903 108 18231.28 85.73 52534.66 88888.00 2008-04-17 13:10:41.403 108 18231.26 85.77 52534.70 88888.00 2008-04-17 13:10:41.903 108 18231.25 85.79 52534.75 88888.00 2008-04-17 13:10:42.403 108 18231.23 85.74 52534.69 88888.00 2008-04-17 13:10:42.903 108 18231.15 85.65 52534.74 88888.00 2008-04-17 13:10:43.403 108 18231.03 85.65 52534.80 88888.00 2008-04-17 13:10:43.903 108 18230.97 85.69 52534.74 88888.00 2008-04-17 13:10:44.403 108 18230.87 85.72 52534.60 88888.00 2008-04-17 13:10:44.903 108 18230.93 85.63 52534.51 88888.00 2008-04-17 13:10:45.403 108 18230.95 85.59 52534.62 88888.00 2008-04-17 13:10:45.903 108 18230.93 85.64 52534.71 88888.00 2008-04-17 13:10:46.403 108 18230.84 85.72 52534.73 88888.00 2008-04-17 13:10:46.903 108 18230.80 85.67 52534.70 88888.00 2008-04-17 13:10:47.403 108 18230.80 85.65 52534.63 88888.00 2008-04-17 13:10:47.903 108 18230.79 85.65 52534.67 88888.00 2008-04-17 13:10:48.403 108 18230.85 85.66 52534.63 88888.00 2008-04-17 13:10:48.903 108 18230.93 85.68 52534.60 88888.00 2008-04-17 13:10:49.403 108 18230.85 85.68 52534.62 88888.00 2008-04-17 13:10:49.903 108 18230.96 85.57 52534.56 88888.00 2008-04-17 13:10:50.403 108 18230.80 85.47 52534.61 88888.00 2008-04-17 13:10:50.903 108 18230.65 85.38 52534.72 88888.00 2008-04-17 13:10:51.403 108 18230.69 85.43 52534.75 88888.00 2008-04-17 13:10:51.903 108 18230.76 85.49 52534.84 88888.00 2008-04-17 13:10:52.403 108 18230.71 85.49 52534.84 88888.00 2008-04-17 13:10:52.903 108 18230.68 85.45 52534.70 88888.00 2008-04-17 13:10:53.403 108 18230.62 85.39 52534.72 88888.00 2008-04-17 13:10:53.903 108 18230.58 85.43 52534.67 88888.00 2008-04-17 13:10:54.403 108 18230.42 85.41 52534.75 88888.00 2008-04-17 13:10:54.903 108 18230.38 85.46 52534.66 88888.00 2008-04-17 13:10:55.403 108 18230.41 85.50 52534.74 88888.00 2008-04-17 13:10:55.903 108 18230.40 85.39 52534.81 88888.00 2008-04-17 13:10:56.403 108 18230.41 85.26 52534.69 88888.00 2008-04-17 13:10:56.903 108 18230.21 85.30 52534.60 88888.00 2008-04-17 13:10:57.403 108 18230.15 85.44 52534.59 88888.00 2008-04-17 13:10:57.903 108 18230.32 85.49 52534.57 88888.00 2008-04-17 13:10:58.403 108 18230.27 85.37 52534.72 88888.00 2008-04-17 13:10:58.903 108 18230.18 85.17 52534.75 88888.00 2008-04-17 13:10:59.403 108 18230.21 85.13 52534.68 88888.00 2008-04-17 13:10:59.903 108 18230.45 85.14 52534.62 88888.00 2008-04-17 13:11:00.403 108 18230.42 85.20 52534.65 88888.00 2008-04-17 13:11:00.903 108 18230.45 85.30 52534.71 88888.00 2008-04-17 13:11:01.403 108 18230.43 85.37 52534.77 88888.00 2008-04-17 13:11:01.903 108 18230.37 85.39 52534.77 88888.00 2008-04-17 13:11:02.403 108 18230.29 85.53 52534.73 88888.00 2008-04-17 13:11:02.903 108 18230.27 85.54 52534.74 88888.00 2008-04-17 13:11:03.403 108 18230.36 85.52 52534.65 88888.00 2008-04-17 13:11:03.903 108 18230.36 85.45 52534.55 88888.00 2008-04-17 13:11:04.403 108 18230.32 85.40 52534.71 88888.00 2008-04-17 13:11:04.903 108 18230.38 85.34 52534.69 88888.00 2008-04-17 13:11:05.403 108 18230.34 85.32 52534.59 88888.00 2008-04-17 13:11:05.903 108 18230.32 85.33 52534.56 88888.00 2008-04-17 13:11:06.403 108 18230.39 85.26 52534.61 88888.00 2008-04-17 13:11:06.903 108 18230.32 85.20 52534.71 88888.00 2008-04-17 13:11:07.403 108 18230.40 85.30 52534.66 88888.00 2008-04-17 13:11:07.903 108 18230.48 85.29 52534.56 88888.00 2008-04-17 13:11:08.403 108 18230.51 85.24 52534.49 88888.00 2008-04-17 13:11:08.903 108 18230.45 85.25 52534.63 88888.00 2008-04-17 13:11:09.403 108 18230.42 85.30 52534.67 88888.00 2008-04-17 13:11:09.903 108 18230.47 85.28 52534.65 88888.00 2008-04-17 13:11:10.403 108 18230.40 85.18 52534.62 88888.00 2008-04-17 13:11:10.903 108 18230.48 85.07 52534.49 88888.00 2008-04-17 13:11:11.403 108 18230.48 85.05 52534.46 88888.00 2008-04-17 13:11:11.903 108 18230.54 84.99 52534.48 88888.00 2008-04-17 13:11:12.403 108 18230.63 84.97 52534.51 88888.00 2008-04-17 13:11:12.903 108 18230.67 84.99 52534.47 88888.00 2008-04-17 13:11:13.403 108 18230.73 84.96 52534.51 88888.00 2008-04-17 13:11:13.903 108 18230.62 84.92 52534.42 88888.00 2008-04-17 13:11:14.403 108 18230.61 84.86 52534.34 88888.00 2008-04-17 13:11:14.903 108 18230.58 84.91 52534.37 88888.00 2008-04-17 13:11:15.403 108 18230.57 84.91 52534.32 88888.00 2008-04-17 13:11:15.903 108 18230.64 84.79 52534.28 88888.00 2008-04-17 13:11:16.403 108 18230.56 84.77 52534.36 88888.00 2008-04-17 13:11:16.903 108 18230.58 84.77 52534.36 88888.00 2008-04-17 13:11:17.403 108 18230.65 84.69 52534.36 88888.00 2008-04-17 13:11:17.903 108 18230.64 84.67 52534.34 88888.00 2008-04-17 13:11:18.403 108 18230.64 84.58 52534.34 88888.00 2008-04-17 13:11:18.903 108 18230.58 84.46 52534.35 88888.00 2008-04-17 13:11:19.403 108 18230.58 84.49 52534.33 88888.00 2008-04-17 13:11:19.903 108 18230.75 84.38 52534.34 88888.00 2008-04-17 13:11:20.403 108 18230.85 84.24 52534.43 88888.00 2008-04-17 13:11:20.903 108 18230.75 84.36 52534.40 88888.00 2008-04-17 13:11:21.403 108 18230.68 84.42 52534.28 88888.00 2008-04-17 13:11:21.903 108 18230.68 84.45 52534.23 88888.00 2008-04-17 13:11:22.403 108 18230.63 84.44 52534.15 88888.00 2008-04-17 13:11:22.903 108 18230.63 84.33 52534.16 88888.00 2008-04-17 13:11:23.403 108 18230.67 84.08 52534.15 88888.00 2008-04-17 13:11:23.903 108 18230.80 84.06 52534.25 88888.00 2008-04-17 13:11:24.403 108 18230.75 84.26 52534.14 88888.00 2008-04-17 13:11:24.903 108 18230.80 84.24 52534.04 88888.00 2008-04-17 13:11:25.403 108 18230.91 84.21 52534.12 88888.00 2008-04-17 13:11:25.903 108 18230.91 84.24 52534.00 88888.00 2008-04-17 13:11:26.403 108 18230.91 84.22 52534.02 88888.00 2008-04-17 13:11:26.903 108 18230.82 84.15 52533.98 88888.00 2008-04-17 13:11:27.403 108 18230.80 84.13 52533.99 88888.00 2008-04-17 13:11:27.903 108 18230.83 84.09 52533.93 88888.00 2008-04-17 13:11:28.403 108 18230.95 84.11 52533.79 88888.00 2008-04-17 13:11:28.903 108 18231.01 84.09 52533.79 88888.00 2008-04-17 13:11:29.403 108 18231.05 84.03 52533.90 88888.00 2008-04-17 13:11:29.903 108 18230.97 84.11 52533.91 88888.00 2008-04-17 13:11:30.403 108 18230.93 84.16 52533.86 88888.00 2008-04-17 13:11:30.903 108 18230.91 84.08 52533.94 88888.00 2008-04-17 13:11:31.403 108 18230.78 84.06 52533.80 88888.00 2008-04-17 13:11:31.903 108 18230.72 84.10 52533.85 88888.00 2008-04-17 13:11:32.403 108 18230.86 84.11 52533.88 88888.00 2008-04-17 13:11:32.903 108 18230.96 84.14 52533.91 88888.00 2008-04-17 13:11:33.403 108 18231.05 84.22 52533.89 88888.00 2008-04-17 13:11:33.903 108 18231.08 84.33 52533.88 88888.00 2008-04-17 13:11:34.403 108 18231.05 84.34 52533.68 88888.00 2008-04-17 13:11:34.903 108 18231.01 84.34 52533.70 88888.00 2008-04-17 13:11:35.403 108 18231.03 84.31 52533.72 88888.00 2008-04-17 13:11:35.903 108 18230.99 84.33 52533.74 88888.00 2008-04-17 13:11:36.403 108 18231.01 84.25 52533.73 88888.00 2008-04-17 13:11:36.903 108 18230.96 84.05 52533.69 88888.00 2008-04-17 13:11:37.403 108 18230.84 84.16 52533.75 88888.00 2008-04-17 13:11:37.903 108 18230.95 84.35 52533.78 88888.00 2008-04-17 13:11:38.403 108 18231.00 84.36 52533.76 88888.00 2008-04-17 13:11:38.903 108 18231.07 84.41 52533.77 88888.00 2008-04-17 13:11:39.403 108 18231.08 84.42 52533.75 88888.00 2008-04-17 13:11:39.903 108 18231.03 84.45 52533.70 88888.00 2008-04-17 13:11:40.403 108 18231.07 84.47 52533.69 88888.00 2008-04-17 13:11:40.903 108 18231.12 84.56 52533.72 88888.00 2008-04-17 13:11:41.403 108 18231.26 84.62 52533.67 88888.00 2008-04-17 13:11:41.903 108 18231.21 84.55 52533.64 88888.00 2008-04-17 13:11:42.403 108 18231.12 84.58 52533.59 88888.00 2008-04-17 13:11:42.903 108 18231.21 84.64 52533.59 88888.00 2008-04-17 13:11:43.403 108 18231.21 84.69 52533.55 88888.00 2008-04-17 13:11:43.903 108 18231.18 84.69 52533.52 88888.00 2008-04-17 13:11:44.403 108 18231.29 84.63 52533.59 88888.00 2008-04-17 13:11:44.903 108 18231.39 84.54 52533.53 88888.00 2008-04-17 13:11:45.403 108 18231.24 84.45 52533.61 88888.00 2008-04-17 13:11:45.903 108 18231.19 84.49 52533.55 88888.00 2008-04-17 13:11:46.403 108 18231.23 84.59 52533.64 88888.00 2008-04-17 13:11:46.903 108 18231.19 84.56 52533.69 88888.00 2008-04-17 13:11:47.403 108 18231.27 84.44 52533.57 88888.00 2008-04-17 13:11:47.903 108 18231.35 84.17 52533.54 88888.00 2008-04-17 13:11:48.403 108 18231.39 84.15 52533.59 88888.00 2008-04-17 13:11:48.903 108 18231.29 84.16 52533.63 88888.00 2008-04-17 13:11:49.403 108 18231.28 84.20 52533.70 88888.00 2008-04-17 13:11:49.903 108 18231.29 84.19 52533.73 88888.00 2008-04-17 13:11:50.403 108 18231.49 84.25 52533.69 88888.00 2008-04-17 13:11:50.903 108 18231.45 84.28 52533.67 88888.00 2008-04-17 13:11:51.403 108 18231.32 84.31 52533.66 88888.00 2008-04-17 13:11:51.903 108 18231.28 84.35 52533.66 88888.00 2008-04-17 13:11:52.403 108 18231.26 84.41 52533.65 88888.00 2008-04-17 13:11:52.903 108 18231.38 84.42 52533.68 88888.00 2008-04-17 13:11:53.403 108 18231.30 84.59 52533.58 88888.00 2008-04-17 13:11:53.903 108 18231.33 84.72 52533.54 88888.00 2008-04-17 13:11:54.403 108 18231.33 84.69 52533.53 88888.00 2008-04-17 13:11:54.903 108 18231.27 84.69 52533.38 88888.00 2008-04-17 13:11:55.403 108 18231.44 84.78 52533.46 88888.00 2008-04-17 13:11:55.903 108 18231.50 84.75 52533.64 88888.00 2008-04-17 13:11:56.403 108 18231.40 84.81 52533.75 88888.00 2008-04-17 13:11:56.903 108 18231.40 84.85 52533.81 88888.00 2008-04-17 13:11:57.403 108 18231.41 84.87 52533.68 88888.00 2008-04-17 13:11:57.903 108 18231.33 84.80 52533.61 88888.00 2008-04-17 13:11:58.403 108 18231.44 84.82 52533.67 88888.00 2008-04-17 13:11:58.903 108 18231.44 84.86 52533.69 88888.00 2008-04-17 13:11:59.403 108 18231.51 84.87 52533.65 88888.00 2008-04-17 13:11:59.903 108 18231.50 84.88 52533.61 88888.00 2008-04-17 13:12:00.403 108 18231.49 84.97 52533.75 88888.00 2008-04-17 13:12:00.903 108 18231.44 85.04 52533.78 88888.00 2008-04-17 13:12:01.403 108 18231.35 85.09 52533.72 88888.00 2008-04-17 13:12:01.903 108 18231.33 85.04 52533.66 88888.00 2008-04-17 13:12:02.403 108 18231.35 85.09 52533.62 88888.00 2008-04-17 13:12:02.903 108 18231.38 85.10 52533.70 88888.00 2008-04-17 13:12:03.403 108 18231.50 85.05 52533.74 88888.00 2008-04-17 13:12:03.903 108 18231.54 85.10 52533.77 88888.00 2008-04-17 13:12:04.403 108 18231.43 85.19 52533.66 88888.00 2008-04-17 13:12:04.903 108 18231.35 85.23 52533.65 88888.00 2008-04-17 13:12:05.403 108 18231.35 85.24 52533.57 88888.00 2008-04-17 13:12:05.903 108 18231.33 85.16 52533.65 88888.00 2008-04-17 13:12:06.403 108 18231.35 85.16 52533.70 88888.00 2008-04-17 13:12:06.903 108 18231.41 85.21 52533.65 88888.00 2008-04-17 13:12:07.403 108 18231.48 85.16 52533.72 88888.00 2008-04-17 13:12:07.903 108 18231.36 85.11 52533.66 88888.00 2008-04-17 13:12:08.403 108 18231.51 85.22 52533.68 88888.00 2008-04-17 13:12:08.903 108 18231.36 85.20 52533.78 88888.00 2008-04-17 13:12:09.403 108 18231.22 85.06 52533.79 88888.00 2008-04-17 13:12:09.903 108 18231.19 85.02 52533.92 88888.00 2008-04-17 13:12:10.403 108 18231.14 85.03 52533.90 88888.00 2008-04-17 13:12:10.903 108 18231.18 85.10 52533.91 88888.00 2008-04-17 13:12:11.403 108 18231.21 85.07 52534.00 88888.00 2008-04-17 13:12:11.903 108 18231.32 85.01 52534.02 88888.00 2008-04-17 13:12:12.403 108 18231.28 85.00 52534.00 88888.00 2008-04-17 13:12:12.903 108 18231.32 85.01 52534.00 88888.00 2008-04-17 13:12:13.403 108 18231.33 84.97 52533.98 88888.00 2008-04-17 13:12:13.903 108 18231.28 84.86 52533.89 88888.00 2008-04-17 13:12:14.403 108 18231.27 84.89 52533.89 88888.00 2008-04-17 13:12:14.903 108 18231.30 84.89 52533.88 88888.00 2008-04-17 13:12:15.403 108 18231.33 84.90 52533.91 88888.00 2008-04-17 13:12:15.903 108 18231.24 84.91 52533.81 88888.00 2008-04-17 13:12:16.403 108 18231.13 84.91 52533.75 88888.00 2008-04-17 13:12:16.903 108 18231.07 84.81 52533.91 88888.00 2008-04-17 13:12:17.403 108 18231.11 84.79 52534.02 88888.00 2008-04-17 13:12:17.903 108 18231.11 84.74 52533.94 88888.00 2008-04-17 13:12:18.403 108 18231.08 84.76 52533.89 88888.00 2008-04-17 13:12:18.903 108 18231.19 84.79 52533.85 88888.00 2008-04-17 13:12:19.403 108 18231.15 84.78 52533.86 88888.00 2008-04-17 13:12:19.903 108 18231.15 84.75 52533.87 88888.00 2008-04-17 13:12:20.403 108 18231.18 84.72 52533.92 88888.00 2008-04-17 13:12:20.903 108 18231.13 84.67 52534.02 88888.00 2008-04-17 13:12:21.403 108 18231.15 84.59 52534.04 88888.00 2008-04-17 13:12:21.903 108 18231.14 84.54 52533.99 88888.00 2008-04-17 13:12:22.403 108 18231.10 84.55 52534.02 88888.00 2008-04-17 13:12:22.903 108 18231.13 84.57 52533.99 88888.00 2008-04-17 13:12:23.403 108 18231.06 84.63 52533.89 88888.00 2008-04-17 13:12:23.903 108 18231.06 84.53 52533.90 88888.00 2008-04-17 13:12:24.403 108 18231.05 84.40 52533.92 88888.00 2008-04-17 13:12:24.903 108 18231.19 84.37 52533.87 88888.00 2008-04-17 13:12:25.403 108 18231.17 84.38 52533.78 88888.00 2008-04-17 13:12:25.903 108 18231.08 84.29 52533.74 88888.00 2008-04-17 13:12:26.403 108 18231.00 84.33 52533.85 88888.00 2008-04-17 13:12:26.903 108 18230.93 84.31 52533.89 88888.00 2008-04-17 13:12:27.403 108 18230.87 84.22 52533.94 88888.00 2008-04-17 13:12:27.903 108 18230.93 84.25 52534.04 88888.00 2008-04-17 13:12:28.403 108 18230.82 84.18 52533.99 88888.00 2008-04-17 13:12:28.903 108 18230.83 84.17 52533.87 88888.00 2008-04-17 13:12:29.403 108 18230.81 84.20 52533.89 88888.00 2008-04-17 13:12:29.903 108 18230.68 84.16 52533.77 88888.00 2008-04-17 13:12:30.403 108 18230.73 84.21 52533.66 88888.00 2008-04-17 13:12:30.903 108 18230.80 84.15 52533.79 88888.00 2008-04-17 13:12:31.403 108 18230.89 84.14 52533.76 88888.00 2008-04-17 13:12:31.903 108 18230.92 84.09 52533.78 88888.00 2008-04-17 13:12:32.403 108 18230.91 84.05 52533.84 88888.00 2008-04-17 13:12:32.903 108 18230.86 84.04 52533.77 88888.00 2008-04-17 13:12:33.403 108 18230.83 84.04 52533.77 88888.00 2008-04-17 13:12:33.903 108 18230.83 84.05 52533.70 88888.00 2008-04-17 13:12:34.403 108 18230.84 84.03 52533.61 88888.00 2008-04-17 13:12:34.903 108 18230.80 84.02 52533.64 88888.00 2008-04-17 13:12:35.403 108 18230.50 83.96 52533.85 88888.00 2008-04-17 13:12:35.903 108 18230.67 83.88 52533.82 88888.00 2008-04-17 13:12:36.403 108 18230.57 83.88 52533.88 88888.00 2008-04-17 13:12:36.903 108 18230.46 83.94 52533.92 88888.00 2008-04-17 13:12:37.403 108 18230.46 83.92 52533.89 88888.00 2008-04-17 13:12:37.903 108 18230.47 83.90 52533.86 88888.00 2008-04-17 13:12:38.403 108 18230.43 83.97 52533.79 88888.00 2008-04-17 13:12:38.903 108 18230.43 84.00 52533.77 88888.00 2008-04-17 13:12:39.403 108 18230.52 83.94 52533.66 88888.00 2008-04-17 13:12:39.903 108 18230.48 83.86 52533.56 88888.00 2008-04-17 13:12:40.403 108 18230.49 83.80 52533.52 88888.00 2008-04-17 13:12:40.903 108 18230.53 83.75 52533.45 88888.00 2008-04-17 13:12:41.403 108 18230.41 83.82 52533.45 88888.00 2008-04-17 13:12:41.903 108 18230.29 83.80 52533.42 88888.00 2008-04-17 13:12:42.403 108 18230.31 83.72 52533.43 88888.00 2008-04-17 13:12:42.903 108 18230.24 83.72 52533.47 88888.00 2008-04-17 13:12:43.403 108 18230.39 83.70 52533.57 88888.00 2008-04-17 13:12:43.903 108 18230.28 83.61 52533.65 88888.00 2008-04-17 13:12:44.403 108 18230.19 83.54 52533.66 88888.00 2008-04-17 13:12:44.903 108 18230.30 83.66 52533.67 88888.00 2008-04-17 13:12:45.403 108 18230.47 83.68 52533.75 88888.00 2008-04-17 13:12:45.903 108 18230.65 83.57 52533.77 88888.00 2008-04-17 13:12:46.403 108 18230.39 83.54 52533.76 88888.00 2008-04-17 13:12:46.903 108 18230.27 83.52 52533.82 88888.00 2008-04-17 13:12:47.403 108 18230.29 83.56 52533.76 88888.00 2008-04-17 13:12:47.903 108 18230.27 83.49 52533.65 88888.00 2008-04-17 13:12:48.403 108 18230.25 83.52 52533.72 88888.00 2008-04-17 13:12:48.903 108 18230.25 83.65 52533.67 88888.00 2008-04-17 13:12:49.403 108 18230.26 83.62 52533.66 88888.00 2008-04-17 13:12:49.903 108 18230.14 83.52 52533.55 88888.00 2008-04-17 13:12:50.403 108 18230.15 83.57 52533.69 88888.00 2008-04-17 13:12:50.903 108 18230.07 83.59 52533.72 88888.00 2008-04-17 13:12:51.403 108 18230.20 83.58 52533.73 88888.00 2008-04-17 13:12:51.903 108 18230.18 83.51 52533.72 88888.00 2008-04-17 13:12:52.403 108 18230.21 83.66 52533.70 88888.00 2008-04-17 13:12:52.903 108 18230.21 83.73 52533.57 88888.00 2008-04-17 13:12:53.403 108 18230.27 83.76 52533.57 88888.00 2008-04-17 13:12:53.903 108 18230.19 83.76 52533.44 88888.00 2008-04-17 13:12:54.403 108 18230.17 83.72 52533.43 88888.00 2008-04-17 13:12:54.903 108 18230.24 83.68 52533.42 88888.00 2008-04-17 13:12:55.403 108 18230.18 83.66 52533.42 88888.00 2008-04-17 13:12:55.903 108 18230.34 83.71 52533.49 88888.00 2008-04-17 13:12:56.403 108 18230.18 83.69 52533.69 88888.00 2008-04-17 13:12:56.903 108 18230.24 83.73 52533.64 88888.00 2008-04-17 13:12:57.403 108 18230.42 83.73 52533.54 88888.00 2008-04-17 13:12:57.903 108 18230.38 83.75 52533.54 88888.00 2008-04-17 13:12:58.403 108 18230.32 83.76 52533.50 88888.00 2008-04-17 13:12:58.903 108 18230.20 83.76 52533.46 88888.00 2008-04-17 13:12:59.403 108 18230.24 83.76 52533.52 88888.00 2008-04-17 13:12:59.903 108 18230.35 83.76 52533.55 88888.00 2008-04-17 13:13:00.403 108 18230.42 83.77 52533.53 88888.00 2008-04-17 13:13:00.903 108 18230.23 83.89 52533.52 88888.00 2008-04-17 13:13:01.403 108 18230.16 83.84 52533.49 88888.00 2008-04-17 13:13:01.903 108 18230.18 83.96 52533.49 88888.00 2008-04-17 13:13:02.403 108 18230.18 83.95 52533.52 88888.00 2008-04-17 13:13:02.903 108 18230.14 83.99 52533.52 88888.00 2008-04-17 13:13:03.403 108 18230.17 83.98 52533.52 88888.00 2008-04-17 13:13:03.903 108 18230.19 83.98 52533.56 88888.00 2008-04-17 13:13:04.403 108 18230.20 83.87 52533.52 88888.00 2008-04-17 13:13:04.903 108 18230.15 83.81 52533.51 88888.00 2008-04-17 13:13:05.403 108 18230.29 83.90 52533.46 88888.00 2008-04-17 13:13:05.903 108 18230.26 83.89 52533.45 88888.00 2008-04-17 13:13:06.403 108 18230.18 83.77 52533.43 88888.00 2008-04-17 13:13:06.903 108 18230.18 83.74 52533.43 88888.00 2008-04-17 13:13:07.403 108 18230.14 83.85 52533.42 88888.00 2008-04-17 13:13:07.903 108 18230.09 83.99 52533.27 88888.00 2008-04-17 13:13:08.403 108 18230.18 84.08 52533.24 88888.00 2008-04-17 13:13:08.903 108 18230.32 84.06 52533.24 88888.00 2008-04-17 13:13:09.403 108 18230.32 83.95 52533.19 88888.00 2008-04-17 13:13:09.903 108 18230.35 83.77 52533.15 88888.00 2008-04-17 13:13:10.403 108 18230.45 83.67 52533.16 88888.00 2008-04-17 13:13:10.903 108 18230.42 83.70 52533.24 88888.00 2008-04-17 13:13:11.403 108 18230.36 83.65 52533.24 88888.00 2008-04-17 13:13:11.903 108 18230.38 83.87 52533.22 88888.00 2008-04-17 13:13:12.403 108 18230.42 83.88 52533.30 88888.00 2008-04-17 13:13:12.903 108 18230.41 83.79 52533.43 88888.00 2008-04-17 13:13:13.403 108 18230.41 83.92 52533.41 88888.00 2008-04-17 13:13:13.903 108 18230.39 84.01 52533.40 88888.00 2008-04-17 13:13:14.403 108 18230.34 84.11 52533.35 88888.00 2008-04-17 13:13:14.903 108 18230.39 84.12 52533.30 88888.00 2008-04-17 13:13:15.403 108 18230.50 84.09 52533.24 88888.00 2008-04-17 13:13:15.903 108 18230.56 84.04 52533.20 88888.00 2008-04-17 13:13:16.403 108 18230.59 84.13 52533.20 88888.00 2008-04-17 13:13:16.903 108 18230.62 84.12 52533.26 88888.00 2008-04-17 13:13:17.403 108 18230.62 84.10 52533.32 88888.00 2008-04-17 13:13:17.903 108 18230.47 84.15 52533.32 88888.00 2008-04-17 13:13:18.403 108 18230.43 84.21 52533.30 88888.00 2008-04-17 13:13:18.903 108 18230.37 84.24 52533.29 88888.00 2008-04-17 13:13:19.403 108 18230.32 84.26 52533.35 88888.00 2008-04-17 13:13:19.903 108 18230.32 84.20 52533.34 88888.00 2008-04-17 13:13:20.403 108 18230.34 84.19 52533.26 88888.00 2008-04-17 13:13:20.903 108 18230.24 84.15 52533.18 88888.00 2008-04-17 13:13:21.403 108 18230.17 84.10 52533.08 88888.00 2008-04-17 13:13:21.903 108 18230.27 84.13 52533.07 88888.00 2008-04-17 13:13:22.403 108 18230.38 84.15 52532.98 88888.00 2008-04-17 13:13:22.903 108 18230.34 84.03 52532.97 88888.00 2008-04-17 13:13:23.403 108 18230.38 83.87 52532.98 88888.00 2008-04-17 13:13:23.903 108 18230.43 83.81 52533.05 88888.00 2008-04-17 13:13:24.403 108 18230.42 83.85 52533.18 88888.00 2008-04-17 13:13:24.903 108 18230.38 83.92 52533.20 88888.00 2008-04-17 13:13:25.403 108 18230.39 84.16 52533.00 88888.00 2008-04-17 13:13:25.903 108 18230.37 84.29 52533.11 88888.00 2008-04-17 13:13:26.403 108 18230.40 84.30 52533.05 88888.00 2008-04-17 13:13:26.903 108 18230.41 84.24 52533.07 88888.00 2008-04-17 13:13:27.403 108 18230.41 84.14 52533.04 88888.00 2008-04-17 13:13:27.903 108 18230.37 84.01 52532.99 88888.00 2008-04-17 13:13:28.403 108 18230.39 84.00 52532.93 88888.00 2008-04-17 13:13:28.903 108 18230.43 83.98 52532.82 88888.00 2008-04-17 13:13:29.403 108 18230.48 83.99 52532.85 88888.00 2008-04-17 13:13:29.903 108 18230.40 83.98 52532.93 88888.00 2008-04-17 13:13:30.403 108 18230.39 83.96 52532.85 88888.00 2008-04-17 13:13:30.903 108 18230.50 84.02 52532.91 88888.00 2008-04-17 13:13:31.403 108 18230.37 84.01 52532.84 88888.00 2008-04-17 13:13:31.903 108 18230.43 83.96 52532.77 88888.00 2008-04-17 13:13:32.403 108 18230.45 84.03 52532.84 88888.00 2008-04-17 13:13:32.903 108 18230.52 84.21 52533.00 88888.00 2008-04-17 13:13:33.403 108 18230.40 84.30 52533.12 88888.00 2008-04-17 13:13:33.903 108 18230.46 84.36 52533.15 88888.00 2008-04-17 13:13:34.403 108 18230.36 84.33 52533.14 88888.00 2008-04-17 13:13:34.903 108 18230.35 84.25 52533.24 88888.00 2008-04-17 13:13:35.403 108 18230.37 84.30 52533.31 88888.00 2008-04-17 13:13:35.903 108 18230.36 84.31 52533.19 88888.00 2008-04-17 13:13:36.403 108 18230.31 84.32 52533.11 88888.00 2008-04-17 13:13:36.903 108 18230.40 84.18 52533.08 88888.00 2008-04-17 13:13:37.403 108 18230.47 84.13 52533.11 88888.00 2008-04-17 13:13:37.903 108 18230.38 84.20 52533.01 88888.00 2008-04-17 13:13:38.403 108 18230.39 84.22 52533.01 88888.00 2008-04-17 13:13:38.903 108 18230.49 84.16 52532.97 88888.00 2008-04-17 13:13:39.403 108 18230.61 84.15 52532.83 88888.00 2008-04-17 13:13:39.903 108 18230.64 84.09 52532.88 88888.00 2008-04-17 13:13:40.403 108 18230.62 84.03 52532.94 88888.00 2008-04-17 13:13:40.903 108 18230.59 84.05 52532.99 88888.00 2008-04-17 13:13:41.403 108 18230.57 84.14 52532.95 88888.00 2008-04-17 13:13:41.903 108 18230.53 84.09 52533.07 88888.00 2008-04-17 13:13:42.403 108 18230.45 84.05 52533.20 88888.00 2008-04-17 13:13:42.903 108 18230.45 84.10 52533.26 88888.00 2008-04-17 13:13:43.403 108 18230.39 84.10 52533.19 88888.00 2008-04-17 13:13:43.903 108 18230.34 84.06 52533.18 88888.00 2008-04-17 13:13:44.403 108 18230.28 83.78 52533.12 88888.00 2008-04-17 13:13:44.903 108 18230.26 83.67 52533.10 88888.00 2008-04-17 13:13:45.403 108 18230.19 83.79 52533.17 88888.00 2008-04-17 13:13:45.903 108 18230.30 83.90 52533.16 88888.00 2008-04-17 13:13:46.403 108 18230.31 83.97 52533.23 88888.00 2008-04-17 13:13:46.903 108 18230.25 83.97 52533.24 88888.00 2008-04-17 13:13:47.403 108 18230.28 83.94 52533.41 88888.00 2008-04-17 13:13:47.903 108 18230.18 83.96 52533.44 88888.00 2008-04-17 13:13:48.403 108 18230.10 83.89 52533.34 88888.00 2008-04-17 13:13:48.903 108 18230.09 83.91 52533.29 88888.00 2008-04-17 13:13:49.403 108 18230.08 83.94 52533.39 88888.00 2008-04-17 13:13:49.903 108 18230.13 83.95 52533.43 88888.00 2008-04-17 13:13:50.403 108 18230.14 83.91 52533.46 88888.00 2008-04-17 13:13:50.903 108 18230.11 83.94 52533.45 88888.00 2008-04-17 13:13:51.403 108 18230.09 83.94 52533.41 88888.00 2008-04-17 13:13:51.903 108 18230.08 84.00 52533.30 88888.00 2008-04-17 13:13:52.403 108 18230.09 84.05 52533.23 88888.00 2008-04-17 13:13:52.903 108 18230.21 83.95 52533.24 88888.00 2008-04-17 13:13:53.403 108 18230.21 83.94 52533.23 88888.00 2008-04-17 13:13:53.903 108 18230.15 83.97 52533.20 88888.00 2008-04-17 13:13:54.403 108 18230.10 83.99 52533.26 88888.00 2008-04-17 13:13:54.903 108 18230.21 83.91 52533.15 88888.00 2008-04-17 13:13:55.403 108 18230.25 83.87 52533.10 88888.00 2008-04-17 13:13:55.903 108 18230.32 83.78 52533.18 88888.00 2008-04-17 13:13:56.403 108 18230.29 83.83 52533.16 88888.00 2008-04-17 13:13:56.903 108 18230.14 84.02 52533.19 88888.00 2008-04-17 13:13:57.403 108 18230.03 84.08 52533.35 88888.00 2008-04-17 13:13:57.903 108 18230.07 84.04 52533.33 88888.00 2008-04-17 13:13:58.403 108 18229.99 84.05 52533.35 88888.00 2008-04-17 13:13:58.903 108 18229.98 84.01 52533.43 88888.00 2008-04-17 13:13:59.400 108 18229.94 84.03 52533.50 88888.00 2008-04-17 13:13:59.900 108 18229.96 84.06 52533.47 88888.00 2008-04-17 13:14:00.400 108 18229.89 84.04 52533.46 88888.00 2008-04-17 13:14:00.900 108 18229.81 84.04 52533.56 88888.00 2008-04-17 13:14:01.400 108 18229.84 84.08 52533.51 88888.00 2008-04-17 13:14:01.900 108 18229.81 84.07 52533.59 88888.00 2008-04-17 13:14:02.400 108 18229.78 84.05 52533.73 88888.00 2008-04-17 13:14:02.900 108 18229.81 83.99 52533.73 88888.00 2008-04-17 13:14:03.400 108 18229.80 83.97 52533.63 88888.00 2008-04-17 13:14:03.900 108 18229.84 83.96 52533.57 88888.00 2008-04-17 13:14:04.400 108 18229.91 84.06 52533.59 88888.00 2008-04-17 13:14:04.900 108 18229.92 84.07 52533.70 88888.00 2008-04-17 13:14:05.400 108 18229.87 84.04 52533.77 88888.00 2008-04-17 13:14:05.900 108 18229.83 84.01 52533.67 88888.00 2008-04-17 13:14:06.400 108 18229.70 84.00 52533.52 88888.00 2008-04-17 13:14:06.900 108 18229.70 84.01 52533.47 88888.00 2008-04-17 13:14:07.400 108 18229.70 84.08 52533.43 88888.00 2008-04-17 13:14:07.900 108 18229.72 84.09 52533.36 88888.00 2008-04-17 13:14:08.400 108 18229.69 84.05 52533.34 88888.00 2008-04-17 13:14:08.900 108 18229.76 84.03 52533.26 88888.00 2008-04-17 13:14:09.400 108 18229.75 84.02 52533.18 88888.00 2008-04-17 13:14:09.900 108 18229.69 84.06 52533.29 88888.00 2008-04-17 13:14:10.400 108 18229.77 84.02 52533.27 88888.00 2008-04-17 13:14:10.900 108 18229.70 83.89 52533.21 88888.00 2008-04-17 13:14:11.400 108 18229.56 84.06 52533.28 88888.00 2008-04-17 13:14:11.900 108 18229.56 84.04 52533.31 88888.00 2008-04-17 13:14:12.400 108 18229.62 84.15 52533.28 88888.00 2008-04-17 13:14:12.900 108 18229.55 84.23 52533.34 88888.00 2008-04-17 13:14:13.400 108 18229.54 84.25 52533.40 88888.00 2008-04-17 13:14:13.900 108 18229.62 84.33 52533.38 88888.00 2008-04-17 13:14:14.400 108 18229.64 84.31 52533.33 88888.00 2008-04-17 13:14:14.900 108 18229.66 84.26 52533.36 88888.00 2008-04-17 13:14:15.400 108 18229.52 84.34 52533.27 88888.00 2008-04-17 13:14:15.900 108 18229.47 84.41 52533.35 88888.00 2008-04-17 13:14:16.400 108 18229.45 84.41 52533.35 88888.00 2008-04-17 13:14:16.900 108 18229.43 84.47 52533.29 88888.00 2008-04-17 13:14:17.400 108 18229.31 84.48 52533.18 88888.00 2008-04-17 13:14:17.900 108 18229.35 84.51 52533.28 88888.00 2008-04-17 13:14:18.400 108 18229.34 84.49 52533.23 88888.00 2008-04-17 13:14:18.900 108 18229.38 84.50 52533.16 88888.00 2008-04-17 13:14:19.400 108 18229.44 84.51 52533.22 88888.00 2008-04-17 13:14:19.900 108 18229.47 84.55 52533.23 88888.00 2008-04-17 13:14:20.400 108 18229.40 84.57 52533.36 88888.00 2008-04-17 13:14:20.900 108 18229.38 84.55 52533.32 88888.00 2008-04-17 13:14:21.400 108 18229.47 84.49 52533.17 88888.00 2008-04-17 13:14:21.900 108 18229.51 84.50 52533.21 88888.00 2008-04-17 13:14:22.400 108 18229.51 84.50 52533.19 88888.00 2008-04-17 13:14:22.900 108 18229.55 84.47 52533.16 88888.00 2008-04-17 13:14:23.400 108 18229.50 84.52 52533.21 88888.00 2008-04-17 13:14:23.900 108 18229.50 84.56 52533.24 88888.00 2008-04-17 13:14:24.400 108 18229.52 84.56 52533.23 88888.00 2008-04-17 13:14:24.900 108 18229.53 84.53 52533.17 88888.00 2008-04-17 13:14:25.400 108 18229.54 84.58 52533.21 88888.00 2008-04-17 13:14:25.900 108 18229.54 84.53 52533.15 88888.00 2008-04-17 13:14:26.400 108 18229.49 84.55 52533.17 88888.00 2008-04-17 13:14:26.900 108 18229.50 84.57 52533.19 88888.00 2008-04-17 13:14:27.400 108 18229.54 84.52 52533.28 88888.00 2008-04-17 13:14:27.900 108 18229.51 84.56 52533.29 88888.00 2008-04-17 13:14:28.400 108 18229.62 84.58 52533.36 88888.00 2008-04-17 13:14:28.900 108 18229.51 84.61 52533.44 88888.00 2008-04-17 13:14:29.400 108 18229.56 84.50 52533.40 88888.00 2008-04-17 13:14:29.900 108 18229.50 84.56 52533.31 88888.00 2008-04-17 13:14:30.400 108 18229.61 84.63 52533.23 88888.00 2008-04-17 13:14:30.900 108 18229.64 84.57 52533.30 88888.00 2008-04-17 13:14:31.400 108 18229.62 84.62 52533.34 88888.00 2008-04-17 13:14:31.900 108 18229.51 84.61 52533.35 88888.00 2008-04-17 13:14:32.400 108 18229.59 84.62 52533.29 88888.00 2008-04-17 13:14:32.900 108 18229.61 84.61 52533.24 88888.00 2008-04-17 13:14:33.400 108 18229.61 84.62 52533.29 88888.00 2008-04-17 13:14:33.900 108 18229.72 84.52 52533.29 88888.00 2008-04-17 13:14:34.400 108 18229.77 84.63 52533.40 88888.00 2008-04-17 13:14:34.900 108 18229.70 84.62 52533.29 88888.00 2008-04-17 13:14:35.400 108 18229.76 84.62 52533.16 88888.00 2008-04-17 13:14:35.900 108 18229.75 84.67 52533.10 88888.00 2008-04-17 13:14:36.400 108 18229.71 84.75 52533.06 88888.00 2008-04-17 13:14:36.900 108 18229.83 84.69 52533.05 88888.00 2008-04-17 13:14:37.400 108 18229.82 84.74 52533.07 88888.00 2008-04-17 13:14:37.900 108 18229.75 84.75 52533.12 88888.00 2008-04-17 13:14:38.400 108 18229.74 84.80 52533.17 88888.00 2008-04-17 13:14:38.900 108 18229.83 84.77 52533.19 88888.00 2008-04-17 13:14:39.400 108 18229.82 84.74 52533.21 88888.00 2008-04-17 13:14:39.900 108 18229.85 84.78 52533.01 88888.00 2008-04-17 13:14:40.400 108 18229.98 84.77 52532.98 88888.00 2008-04-17 13:14:40.900 108 18230.15 84.76 52533.01 88888.00 2008-04-17 13:14:41.400 108 18230.04 84.79 52533.08 88888.00 2008-04-17 13:14:41.900 108 18229.94 84.85 52532.99 88888.00 2008-04-17 13:14:42.400 108 18229.96 84.87 52532.97 88888.00 2008-04-17 13:14:42.900 108 18230.02 84.79 52533.07 88888.00 2008-04-17 13:14:43.400 108 18229.93 84.80 52533.16 88888.00 2008-04-17 13:14:43.900 108 18230.09 84.83 52533.05 88888.00 2008-04-17 13:14:44.400 108 18230.09 84.78 52533.05 88888.00 2008-04-17 13:14:44.900 108 18229.93 84.71 52532.85 88888.00 2008-04-17 13:14:45.400 108 18229.98 84.73 52532.81 88888.00 2008-04-17 13:14:45.900 108 18229.98 84.80 52532.88 88888.00 2008-04-17 13:14:46.400 108 18229.96 84.82 52532.89 88888.00 2008-04-17 13:14:46.900 108 18229.92 84.80 52532.96 88888.00 2008-04-17 13:14:47.400 108 18229.92 84.80 52532.88 88888.00 2008-04-17 13:14:47.900 108 18229.91 84.77 52532.82 88888.00 2008-04-17 13:14:48.400 108 18229.98 84.79 52532.81 88888.00 2008-04-17 13:14:48.900 108 18230.09 84.77 52532.74 88888.00 2008-04-17 13:14:49.400 108 18230.16 84.82 52532.81 88888.00 2008-04-17 13:14:49.900 108 18230.04 84.88 52532.81 88888.00 2008-04-17 13:14:50.400 108 18229.86 84.90 52532.83 88888.00 2008-04-17 13:14:50.900 108 18230.00 84.86 52532.80 88888.00 2008-04-17 13:14:51.400 108 18230.05 84.73 52532.77 88888.00 2008-04-17 13:14:51.900 108 18229.95 84.72 52532.78 88888.00 2008-04-17 13:14:52.400 108 18229.89 84.68 52532.82 88888.00 2008-04-17 13:14:52.900 108 18229.86 84.65 52532.82 88888.00 2008-04-17 13:14:53.400 108 18229.78 84.66 52532.80 88888.00 2008-04-17 13:14:53.900 108 18229.87 84.64 52532.77 88888.00 2008-04-17 13:14:54.400 108 18229.80 84.64 52532.91 88888.00 2008-04-17 13:14:54.900 108 18229.80 84.61 52532.82 88888.00 2008-04-17 13:14:55.400 108 18229.82 84.64 52532.75 88888.00 2008-04-17 13:14:55.900 108 18229.76 84.70 52532.81 88888.00 2008-04-17 13:14:56.400 108 18229.76 84.64 52532.86 88888.00 2008-04-17 13:14:56.900 108 18229.81 84.71 52532.82 88888.00 2008-04-17 13:14:57.400 108 18229.81 84.82 52532.91 88888.00 2008-04-17 13:14:57.900 108 18229.80 84.78 52532.92 88888.00 2008-04-17 13:14:58.400 108 18229.72 84.81 52532.95 88888.00 2008-04-17 13:14:58.900 108 18229.76 84.82 52532.89 88888.00 2008-04-17 13:14:59.400 108 18229.82 84.80 52532.85 88888.00 2008-04-17 13:14:59.900 108 18229.96 84.83 52532.72 88888.00 2008-04-17 13:15:00.400 108 18230.00 84.86 52532.66 88888.00 2008-04-17 13:15:00.900 108 18230.04 84.85 52532.63 88888.00 2008-04-17 13:15:01.400 108 18230.02 84.79 52532.80 88888.00 2008-04-17 13:15:01.900 108 18230.04 84.79 52532.78 88888.00 2008-04-17 13:15:02.400 108 18230.06 84.80 52532.75 88888.00 2008-04-17 13:15:02.900 108 18229.98 84.83 52532.72 88888.00 2008-04-17 13:15:03.400 108 18230.06 84.88 52532.75 88888.00 2008-04-17 13:15:03.900 108 18230.06 84.84 52532.86 88888.00 2008-04-17 13:15:04.400 108 18229.92 84.83 52532.86 88888.00 2008-04-17 13:15:04.900 108 18229.82 84.82 52532.82 88888.00 2008-04-17 13:15:05.400 108 18229.84 84.85 52532.83 88888.00 2008-04-17 13:15:05.900 108 18229.87 84.87 52532.92 88888.00 2008-04-17 13:15:06.400 108 18229.88 84.86 52532.80 88888.00 2008-04-17 13:15:06.900 108 18229.97 84.98 52532.72 88888.00 2008-04-17 13:15:07.400 108 18229.98 85.02 52532.64 88888.00 2008-04-17 13:15:07.900 108 18230.06 85.04 52532.65 88888.00 2008-04-17 13:15:08.400 108 18230.09 85.01 52532.66 88888.00 2008-04-17 13:15:08.900 108 18230.05 85.04 52532.64 88888.00 2008-04-17 13:15:09.400 108 18229.96 85.00 52532.72 88888.00 2008-04-17 13:15:09.900 108 18230.02 85.00 52532.64 88888.00 2008-04-17 13:15:10.400 108 18229.99 84.95 52532.63 88888.00 2008-04-17 13:15:10.900 108 18229.83 84.95 52532.60 88888.00 2008-04-17 13:15:11.400 108 18229.94 84.94 52532.68 88888.00 2008-04-17 13:15:11.900 108 18229.95 84.87 52532.80 88888.00 2008-04-17 13:15:12.400 108 18229.82 84.88 52532.73 88888.00 2008-04-17 13:15:12.900 108 18229.65 84.92 52532.56 88888.00 2008-04-17 13:15:13.400 108 18229.59 84.96 52532.41 88888.00 2008-04-17 13:15:13.900 108 18229.60 85.00 52532.45 88888.00 2008-04-17 13:15:14.400 108 18229.66 85.02 52532.51 88888.00 2008-04-17 13:15:14.900 108 18229.63 85.00 52532.63 88888.00 2008-04-17 13:15:15.400 108 18229.45 84.97 52532.65 88888.00 2008-04-17 13:15:15.900 108 18229.53 85.02 52532.57 88888.00 2008-04-17 13:15:16.400 108 18229.72 85.06 52532.50 88888.00 2008-04-17 13:15:16.900 108 18229.76 85.08 52532.64 88888.00 2008-04-17 13:15:17.400 108 18229.76 85.07 52532.66 88888.00 2008-04-17 13:15:17.900 108 18229.77 85.13 52532.61 88888.00 2008-04-17 13:15:18.400 108 18229.77 85.05 52532.53 88888.00 2008-04-17 13:15:18.900 108 18229.76 85.09 52532.60 88888.00 2008-04-17 13:15:19.400 108 18229.80 85.04 52532.68 88888.00 2008-04-17 13:15:19.900 108 18229.82 85.07 52532.71 88888.00 2008-04-17 13:15:20.400 108 18229.83 85.13 52532.66 88888.00 2008-04-17 13:15:20.900 108 18229.77 85.07 52532.71 88888.00 2008-04-17 13:15:21.400 108 18229.76 85.10 52532.74 88888.00 2008-04-17 13:15:21.900 108 18229.74 85.07 52532.82 88888.00 2008-04-17 13:15:22.400 108 18229.71 84.99 52532.84 88888.00 2008-04-17 13:15:22.900 108 18229.74 85.02 52532.75 88888.00 2008-04-17 13:15:23.400 108 18229.70 85.06 52532.81 88888.00 2008-04-17 13:15:23.900 108 18229.72 85.05 52532.76 88888.00 2008-04-17 13:15:24.400 108 18229.64 85.02 52532.69 88888.00 2008-04-17 13:15:24.900 108 18229.44 85.10 52532.69 88888.00 2008-04-17 13:15:25.400 108 18229.43 85.14 52532.78 88888.00 2008-04-17 13:15:25.900 108 18229.60 85.09 52532.83 88888.00 2008-04-17 13:15:26.400 108 18229.63 85.14 52532.78 88888.00 2008-04-17 13:15:26.900 108 18229.50 85.15 52532.78 88888.00 2008-04-17 13:15:27.400 108 18229.54 85.10 52532.77 88888.00 2008-04-17 13:15:27.900 108 18229.54 85.11 52532.65 88888.00 2008-04-17 13:15:28.400 108 18229.45 85.09 52532.65 88888.00 2008-04-17 13:15:28.900 108 18229.43 85.01 52532.70 88888.00 2008-04-17 13:15:29.400 108 18229.42 85.00 52532.63 88888.00 2008-04-17 13:15:29.900 108 18229.44 85.00 52532.62 88888.00 2008-04-17 13:15:30.400 108 18229.76 84.97 52532.64 88888.00 2008-04-17 13:15:30.900 108 18229.84 84.95 52532.63 88888.00 2008-04-17 13:15:31.400 108 18229.80 85.00 52532.66 88888.00 2008-04-17 13:15:31.900 108 18229.72 84.98 52532.74 88888.00 2008-04-17 13:15:32.400 108 18229.69 84.94 52532.80 88888.00 2008-04-17 13:15:32.900 108 18229.63 84.89 52532.77 88888.00 2008-04-17 13:15:33.400 108 18229.60 85.02 52532.70 88888.00 2008-04-17 13:15:33.900 108 18229.41 85.05 52532.52 88888.00 2008-04-17 13:15:34.400 108 18229.43 85.08 52532.56 88888.00 2008-04-17 13:15:34.900 108 18229.41 85.08 52532.61 88888.00 2008-04-17 13:15:35.400 108 18229.39 84.97 52532.65 88888.00 2008-04-17 13:15:35.900 108 18229.29 84.98 52532.61 88888.00 2008-04-17 13:15:36.400 108 18229.29 84.99 52532.76 88888.00 2008-04-17 13:15:36.900 108 18229.31 84.99 52532.78 88888.00 2008-04-17 13:15:37.400 108 18229.32 85.00 52532.71 88888.00 2008-04-17 13:15:37.900 108 18229.39 85.05 52532.70 88888.00 2008-04-17 13:15:38.400 108 18229.31 85.11 52532.64 88888.00 2008-04-17 13:15:38.900 108 18229.24 85.07 52532.73 88888.00 2008-04-17 13:15:39.400 108 18229.37 85.03 52532.80 88888.00 2008-04-17 13:15:39.900 108 18229.43 85.07 52532.89 88888.00 2008-04-17 13:15:40.400 108 18229.41 85.02 52532.98 88888.00 2008-04-17 13:15:40.900 108 18229.34 84.96 52532.98 88888.00 2008-04-17 13:15:41.400 108 18229.34 84.98 52532.95 88888.00 2008-04-17 13:15:41.900 108 18229.27 84.98 52532.91 88888.00 2008-04-17 13:15:42.400 108 18229.31 84.97 52532.83 88888.00 2008-04-17 13:15:42.900 108 18229.16 84.95 52532.78 88888.00 2008-04-17 13:15:43.400 108 18229.16 84.97 52532.81 88888.00 2008-04-17 13:15:43.900 108 18229.22 84.94 52532.82 88888.00 2008-04-17 13:15:44.400 108 18229.22 84.96 52532.68 88888.00 2008-04-17 13:15:44.900 108 18229.34 85.00 52532.65 88888.00 2008-04-17 13:15:45.400 108 18229.38 84.99 52532.71 88888.00 2008-04-17 13:15:45.900 108 18229.39 84.96 52532.75 88888.00 2008-04-17 13:15:46.400 108 18229.40 84.96 52532.70 88888.00 2008-04-17 13:15:46.900 108 18229.54 84.92 52532.73 88888.00 2008-04-17 13:15:47.400 108 18229.44 84.83 52532.75 88888.00 2008-04-17 13:15:47.900 108 18229.41 84.88 52532.87 88888.00 2008-04-17 13:15:48.400 108 18229.42 84.92 52532.84 88888.00 2008-04-17 13:15:48.900 108 18229.34 84.98 52533.03 88888.00 2008-04-17 13:15:49.400 108 18229.16 84.94 52532.98 88888.00 2008-04-17 13:15:49.900 108 18229.19 84.88 52532.94 88888.00 2008-04-17 13:15:50.400 108 18229.21 84.85 52532.95 88888.00 2008-04-17 13:15:50.900 108 18229.20 84.87 52532.94 88888.00 2008-04-17 13:15:51.400 108 18229.21 84.80 52532.88 88888.00 2008-04-17 13:15:51.900 108 18229.17 84.74 52532.93 88888.00 2008-04-17 13:15:52.400 108 18229.29 84.86 52532.94 88888.00 2008-04-17 13:15:52.900 108 18229.11 84.92 52532.86 88888.00 2008-04-17 13:15:53.400 108 18228.97 84.88 52532.89 88888.00 2008-04-17 13:15:53.900 108 18228.93 84.87 52532.82 88888.00 2008-04-17 13:15:54.400 108 18229.08 84.82 52532.74 88888.00 2008-04-17 13:15:54.900 108 18229.00 84.86 52532.65 88888.00 2008-04-17 13:15:55.400 108 18228.78 84.98 52532.71 88888.00 2008-04-17 13:15:55.900 108 18228.71 85.08 52532.74 88888.00 2008-04-17 13:15:56.400 108 18228.69 85.14 52532.81 88888.00 2008-04-17 13:15:56.900 108 18228.77 85.18 52532.88 88888.00 2008-04-17 13:15:57.400 108 18228.82 85.14 52532.95 88888.00 2008-04-17 13:15:57.900 108 18228.76 85.09 52532.99 88888.00 2008-04-17 13:15:58.400 108 18228.87 85.06 52532.96 88888.00 2008-04-17 13:15:58.900 108 18228.90 85.02 52532.99 88888.00 2008-04-17 13:15:59.400 108 18228.93 85.02 52532.87 88888.00 2008-04-17 13:15:59.900 108 18228.75 85.06 52532.86 88888.00 2008-04-17 13:16:00.400 108 18228.59 85.11 52532.76 88888.00 2008-04-17 13:16:00.900 108 18228.56 85.12 52532.75 88888.00 2008-04-17 13:16:01.400 108 18228.63 85.18 52532.69 88888.00 2008-04-17 13:16:01.900 108 18228.66 85.20 52532.74 88888.00 2008-04-17 13:16:02.400 108 18228.51 85.17 52532.78 88888.00 2008-04-17 13:16:02.900 108 18228.42 85.17 52532.72 88888.00 2008-04-17 13:16:03.400 108 18228.40 85.15 52532.73 88888.00 2008-04-17 13:16:03.900 108 18228.53 85.13 52532.82 88888.00 2008-04-17 13:16:04.400 108 18228.51 85.15 52532.84 88888.00 2008-04-17 13:16:04.900 108 18228.57 85.21 52532.78 88888.00 2008-04-17 13:16:05.400 108 18228.65 85.16 52532.73 88888.00 2008-04-17 13:16:05.900 108 18228.78 85.20 52532.72 88888.00 2008-04-17 13:16:06.400 108 18228.73 85.21 52532.82 88888.00 2008-04-17 13:16:06.900 108 18228.65 85.25 52532.81 88888.00 2008-04-17 13:16:07.400 108 18228.66 85.26 52532.83 88888.00 2008-04-17 13:16:07.900 108 18228.51 85.24 52532.81 88888.00 2008-04-17 13:16:08.400 108 18228.54 85.29 52532.64 88888.00 2008-04-17 13:16:08.900 108 18228.69 85.32 52532.70 88888.00 2008-04-17 13:16:09.400 108 18228.67 85.32 52532.88 88888.00 2008-04-17 13:16:09.900 108 18228.57 85.31 52532.96 88888.00 2008-04-17 13:16:10.400 108 18228.52 85.36 52532.82 88888.00 2008-04-17 13:16:10.900 108 18228.52 85.33 52532.81 88888.00 2008-04-17 13:16:11.400 108 18228.51 85.37 52532.80 88888.00 2008-04-17 13:16:11.900 108 18228.57 85.37 52532.75 88888.00 2008-04-17 13:16:12.400 108 18228.48 85.43 52532.81 88888.00 2008-04-17 13:16:12.900 108 18228.46 85.45 52532.75 88888.00 2008-04-17 13:16:13.400 108 18228.67 85.43 52532.66 88888.00 2008-04-17 13:16:13.900 108 18228.69 85.36 52532.59 88888.00 2008-04-17 13:16:14.400 108 18228.71 85.40 52532.62 88888.00 2008-04-17 13:16:14.900 108 18228.71 85.39 52532.64 88888.00 2008-04-17 13:16:15.400 108 18228.68 85.42 52532.63 88888.00 2008-04-17 13:16:15.900 108 18228.61 85.40 52532.61 88888.00 2008-04-17 13:16:16.400 108 18228.71 85.38 52532.72 88888.00 2008-04-17 13:16:16.900 108 18228.63 85.39 52532.65 88888.00 2008-04-17 13:16:17.400 108 18228.57 85.40 52532.69 88888.00 2008-04-17 13:16:17.900 108 18228.55 85.37 52532.65 88888.00 2008-04-17 13:16:18.400 108 18228.42 85.41 52532.48 88888.00 2008-04-17 13:16:18.900 108 18228.57 85.44 52532.39 88888.00 2008-04-17 13:16:19.400 108 18228.58 85.40 52532.54 88888.00 2008-04-17 13:16:19.900 108 18228.51 85.43 52532.54 88888.00 2008-04-17 13:16:20.400 108 18228.65 85.36 52532.54 88888.00 2008-04-17 13:16:20.900 108 18228.64 85.38 52532.56 88888.00 2008-04-17 13:16:21.400 108 18228.66 85.44 52532.56 88888.00 2008-04-17 13:16:21.900 108 18228.71 85.44 52532.56 88888.00 2008-04-17 13:16:22.400 108 18228.67 85.43 52532.58 88888.00 2008-04-17 13:16:22.900 108 18228.69 85.47 52532.54 88888.00 2008-04-17 13:16:23.400 108 18228.80 85.53 52532.62 88888.00 2008-04-17 13:16:23.900 108 18228.72 85.46 52532.54 88888.00 2008-04-17 13:16:24.400 108 18228.72 85.39 52532.47 88888.00 2008-04-17 13:16:24.900 108 18228.86 85.25 52532.50 88888.00 2008-04-17 13:16:25.400 108 18228.80 85.35 52532.52 88888.00 2008-04-17 13:16:25.900 108 18228.66 85.43 52532.56 88888.00 2008-04-17 13:16:26.400 108 18228.71 85.37 52532.59 88888.00 2008-04-17 13:16:26.900 108 18228.76 85.32 52532.56 88888.00 2008-04-17 13:16:27.400 108 18228.73 85.34 52532.49 88888.00 2008-04-17 13:16:27.900 108 18228.63 85.36 52532.57 88888.00 2008-04-17 13:16:28.400 108 18228.56 85.37 52532.58 88888.00 2008-04-17 13:16:28.900 108 18228.61 85.38 52532.65 88888.00 2008-04-17 13:16:29.400 108 18228.50 85.38 52532.63 88888.00 2008-04-17 13:16:29.900 108 18228.67 85.37 52532.62 88888.00 2008-04-17 13:16:30.400 108 18228.75 85.38 52532.68 88888.00 2008-04-17 13:16:30.900 108 18228.50 85.32 52532.65 88888.00 2008-04-17 13:16:31.400 108 18228.44 85.15 52532.84 88888.00 2008-04-17 13:16:31.900 108 18228.42 85.09 52532.89 88888.00 2008-04-17 13:16:32.400 108 18228.45 85.13 52532.82 88888.00 2008-04-17 13:16:32.900 108 18228.53 85.33 52532.72 88888.00 2008-04-17 13:16:33.400 108 18228.51 85.31 52532.68 88888.00 2008-04-17 13:16:33.900 108 18228.46 85.28 52532.75 88888.00 2008-04-17 13:16:34.400 108 18228.59 85.24 52532.81 88888.00 2008-04-17 13:16:34.900 108 18228.61 85.25 52532.73 88888.00 2008-04-17 13:16:35.400 108 18228.56 85.21 52532.76 88888.00 2008-04-17 13:16:35.900 108 18228.48 85.20 52532.75 88888.00 2008-04-17 13:16:36.400 108 18228.48 85.25 52532.73 88888.00 2008-04-17 13:16:36.900 108 18228.52 85.18 52532.69 88888.00 2008-04-17 13:16:37.400 108 18228.64 85.14 52532.59 88888.00 2008-04-17 13:16:37.900 108 18228.59 85.19 52532.62 88888.00 2008-04-17 13:16:38.400 108 18228.52 85.16 52532.70 88888.00 2008-04-17 13:16:38.900 108 18228.54 85.10 52532.74 88888.00 2008-04-17 13:16:39.400 108 18228.57 85.08 52532.78 88888.00 2008-04-17 13:16:39.900 108 18228.56 85.08 52532.72 88888.00 2008-04-17 13:16:40.400 108 18228.67 85.14 52532.63 88888.00 2008-04-17 13:16:40.900 108 18228.68 85.13 52532.62 88888.00 2008-04-17 13:16:41.400 108 18228.72 85.09 52532.64 88888.00 2008-04-17 13:16:41.900 108 18228.77 85.05 52532.64 88888.00 2008-04-17 13:16:42.400 108 18228.78 85.00 52532.62 88888.00 2008-04-17 13:16:42.900 108 18228.80 84.92 52532.69 88888.00 2008-04-17 13:16:43.400 108 18228.83 84.94 52532.66 88888.00 2008-04-17 13:16:43.900 108 18228.86 84.92 52532.72 88888.00 2008-04-17 13:16:44.400 108 18228.78 84.84 52532.70 88888.00 2008-04-17 13:16:44.900 108 18228.88 84.82 52532.71 88888.00 2008-04-17 13:16:45.400 108 18228.97 84.82 52532.66 88888.00 2008-04-17 13:16:45.900 108 18228.91 84.82 52532.62 88888.00 2008-04-17 13:16:46.400 108 18228.95 84.80 52532.59 88888.00 2008-04-17 13:16:46.900 108 18228.99 84.85 52532.59 88888.00 2008-04-17 13:16:47.400 108 18229.05 84.87 52532.69 88888.00 2008-04-17 13:16:47.900 108 18229.04 84.83 52532.84 88888.00 2008-04-17 13:16:48.400 108 18228.98 84.78 52532.84 88888.00 2008-04-17 13:16:48.900 108 18229.06 84.78 52532.86 88888.00 2008-04-17 13:16:49.400 108 18229.10 84.73 52532.91 88888.00 2008-04-17 13:16:49.900 108 18229.08 84.81 52532.71 88888.00 2008-04-17 13:16:50.400 108 18229.01 84.79 52532.58 88888.00 2008-04-17 13:16:50.900 108 18229.04 84.68 52532.56 88888.00 2008-04-17 13:16:51.400 108 18229.02 84.72 52532.69 88888.00 2008-04-17 13:16:51.900 108 18229.02 84.75 52532.70 88888.00 2008-04-17 13:16:52.400 108 18229.00 84.75 52532.59 88888.00 2008-04-17 13:16:52.900 108 18229.04 84.71 52532.53 88888.00 2008-04-17 13:16:53.400 108 18229.05 84.66 52532.47 88888.00 2008-04-17 13:16:53.900 108 18229.04 84.63 52532.52 88888.00 2008-04-17 13:16:54.400 108 18228.91 84.66 52532.56 88888.00 2008-04-17 13:16:54.900 108 18228.89 84.67 52532.47 88888.00 2008-04-17 13:16:55.400 108 18228.97 84.71 52532.49 88888.00 2008-04-17 13:16:55.900 108 18229.06 84.76 52532.61 88888.00 2008-04-17 13:16:56.400 108 18229.08 84.74 52532.52 88888.00 2008-04-17 13:16:56.900 108 18228.97 84.70 52532.56 88888.00 2008-04-17 13:16:57.400 108 18228.97 84.61 52532.64 88888.00 2008-04-17 13:16:57.900 108 18229.00 84.66 52532.58 88888.00 2008-04-17 13:16:58.400 108 18229.10 84.71 52532.54 88888.00 2008-04-17 13:16:58.900 108 18229.00 84.65 52532.64 88888.00 2008-04-17 13:16:59.400 108 18229.02 84.63 52532.60 88888.00 2008-04-17 13:16:59.900 108 18229.11 84.65 52532.39 88888.00 2008-04-17 13:17:00.400 108 18229.13 84.69 52532.49 88888.00 2008-04-17 13:17:00.900 108 18229.20 84.70 52532.62 88888.00 2008-04-17 13:17:01.400 108 18229.13 84.69 52532.66 88888.00 2008-04-17 13:17:01.900 108 18229.05 84.65 52532.69 88888.00 2008-04-17 13:17:02.400 108 18229.00 84.58 52532.69 88888.00 2008-04-17 13:17:02.900 108 18229.00 84.59 52532.61 88888.00 2008-04-17 13:17:03.400 108 18229.01 84.71 52532.60 88888.00 2008-04-17 13:17:03.900 108 18228.86 84.72 52532.60 88888.00 2008-04-17 13:17:04.400 108 18228.84 84.75 52532.56 88888.00 2008-04-17 13:17:04.900 108 18228.84 84.83 52532.68 88888.00 2008-04-17 13:17:05.400 108 18228.85 84.81 52532.65 88888.00 2008-04-17 13:17:05.900 108 18228.85 84.82 52532.65 88888.00 2008-04-17 13:17:06.400 108 18228.84 84.80 52532.74 88888.00 2008-04-17 13:17:06.900 108 18228.82 84.77 52532.71 88888.00 2008-04-17 13:17:07.400 108 18228.89 84.81 52532.62 88888.00 2008-04-17 13:17:07.900 108 18228.86 84.83 52532.56 88888.00 2008-04-17 13:17:08.400 108 18228.82 84.96 52532.74 88888.00 2008-04-17 13:17:08.900 108 18228.79 84.94 52532.68 88888.00 2008-04-17 13:17:09.400 108 18228.74 84.88 52532.64 88888.00 2008-04-17 13:17:09.900 108 18228.84 84.87 52532.68 88888.00 2008-04-17 13:17:10.400 108 18228.82 84.91 52532.69 88888.00 2008-04-17 13:17:10.900 108 18228.77 84.90 52532.59 88888.00 2008-04-17 13:17:11.400 108 18228.80 84.88 52532.62 88888.00 2008-04-17 13:17:11.900 108 18228.72 84.87 52532.70 88888.00 2008-04-17 13:17:12.400 108 18228.69 84.88 52532.56 88888.00 2008-04-17 13:17:12.900 108 18228.74 84.98 52532.51 88888.00 2008-04-17 13:17:13.400 108 18228.90 85.06 52532.74 88888.00 2008-04-17 13:17:13.900 108 18229.02 85.10 52532.78 88888.00 2008-04-17 13:17:14.400 108 18228.97 85.13 52532.78 88888.00 2008-04-17 13:17:14.900 108 18228.75 85.02 52532.73 88888.00 2008-04-17 13:17:15.400 108 18228.91 84.82 52532.70 88888.00 2008-04-17 13:17:15.900 108 18228.89 84.80 52532.73 88888.00 2008-04-17 13:17:16.400 108 18228.73 84.94 52532.72 88888.00 2008-04-17 13:17:16.900 108 18228.65 84.97 52532.70 88888.00 2008-04-17 13:17:17.400 108 18228.79 84.94 52532.70 88888.00 2008-04-17 13:17:17.900 108 18228.72 84.97 52532.77 88888.00 2008-04-17 13:17:18.400 108 18228.68 84.97 52532.84 88888.00 2008-04-17 13:17:18.900 108 18228.72 84.94 52532.71 88888.00 2008-04-17 13:17:19.400 108 18228.83 84.92 52532.75 88888.00 2008-04-17 13:17:19.900 108 18228.98 84.96 52532.83 88888.00 2008-04-17 13:17:20.400 108 18228.79 84.90 52532.66 88888.00 2008-04-17 13:17:20.900 108 18228.74 84.91 52532.72 88888.00 2008-04-17 13:17:21.400 108 18228.75 85.00 52532.83 88888.00 2008-04-17 13:17:21.900 108 18228.75 85.09 52532.85 88888.00 2008-04-17 13:17:22.400 108 18228.61 85.09 52532.81 88888.00 2008-04-17 13:17:22.900 108 18228.64 85.09 52532.75 88888.00 2008-04-17 13:17:23.400 108 18228.64 85.09 52532.76 88888.00 2008-04-17 13:17:23.900 108 18228.62 85.12 52532.73 88888.00 2008-04-17 13:17:24.400 108 18228.63 85.05 52532.81 88888.00 2008-04-17 13:17:24.900 108 18228.65 85.05 52532.78 88888.00 2008-04-17 13:17:25.400 108 18228.51 85.04 52532.73 88888.00 2008-04-17 13:17:25.900 108 18228.54 85.04 52532.81 88888.00 2008-04-17 13:17:26.400 108 18228.56 84.99 52532.74 88888.00 2008-04-17 13:17:26.900 108 18228.57 84.92 52532.75 88888.00 2008-04-17 13:17:27.400 108 18228.55 85.00 52532.76 88888.00 2008-04-17 13:17:27.900 108 18228.61 85.03 52532.73 88888.00 2008-04-17 13:17:28.400 108 18228.61 85.08 52532.85 88888.00 2008-04-17 13:17:28.900 108 18228.58 85.18 52532.82 88888.00 2008-04-17 13:17:29.400 108 18228.59 85.22 52532.88 88888.00 2008-04-17 13:17:29.900 108 18228.71 85.22 52532.92 88888.00 2008-04-17 13:17:30.400 108 18228.71 85.26 52532.86 88888.00 2008-04-17 13:17:30.900 108 18228.64 85.16 52532.89 88888.00 2008-04-17 13:17:31.400 108 18228.51 85.31 52532.80 88888.00 2008-04-17 13:17:31.900 108 18228.44 85.41 52532.78 88888.00 2008-04-17 13:17:32.400 108 18228.55 85.48 52532.82 88888.00 2008-04-17 13:17:32.900 108 18228.62 85.57 52532.86 88888.00 2008-04-17 13:17:33.400 108 18228.59 85.74 52532.91 88888.00 2008-04-17 13:17:33.900 108 18228.66 85.83 52532.81 88888.00 2008-04-17 13:17:34.400 108 18228.64 85.80 52532.71 88888.00 2008-04-17 13:17:34.900 108 18228.66 85.84 52532.84 88888.00 2008-04-17 13:17:35.400 108 18228.62 85.80 52532.76 88888.00 2008-04-17 13:17:35.900 108 18228.53 85.91 52532.72 88888.00 2008-04-17 13:17:36.400 108 18228.50 86.02 52532.61 88888.00 2008-04-17 13:17:36.900 108 18228.55 86.04 52532.68 88888.00 2008-04-17 13:17:37.400 108 18228.44 86.04 52532.59 88888.00 2008-04-17 13:17:37.900 108 18228.50 86.00 52532.62 88888.00 2008-04-17 13:17:38.400 108 18228.66 85.96 52532.62 88888.00 2008-04-17 13:17:38.900 108 18228.63 85.80 52532.53 88888.00 2008-04-17 13:17:39.400 108 18228.56 85.94 52532.56 88888.00 2008-04-17 13:17:39.900 108 18228.55 85.98 52532.51 88888.00 2008-04-17 13:17:40.400 108 18228.56 86.05 52532.50 88888.00 2008-04-17 13:17:40.900 108 18228.51 86.02 52532.57 88888.00 2008-04-17 13:17:41.400 108 18228.58 85.88 52532.71 88888.00 2008-04-17 13:17:41.900 108 18228.47 85.82 52532.68 88888.00 2008-04-17 13:17:42.400 108 18228.46 85.86 52532.62 88888.00 2008-04-17 13:17:42.900 108 18228.46 85.96 52532.70 88888.00 2008-04-17 13:17:43.400 108 18228.42 85.92 52532.75 88888.00 2008-04-17 13:17:43.900 108 18228.41 85.91 52532.78 88888.00 2008-04-17 13:17:44.400 108 18228.53 85.97 52532.72 88888.00 2008-04-17 13:17:44.900 108 18228.55 85.81 52532.64 88888.00 2008-04-17 13:17:45.400 108 18228.69 85.77 52532.64 88888.00 2008-04-17 13:17:45.900 108 18228.76 85.81 52532.72 88888.00 2008-04-17 13:17:46.400 108 18228.68 85.76 52532.78 88888.00 2008-04-17 13:17:46.900 108 18228.63 85.69 52532.66 88888.00 2008-04-17 13:17:47.400 108 18228.53 85.75 52532.77 88888.00 2008-04-17 13:17:47.900 108 18228.52 85.70 52532.92 88888.00 2008-04-17 13:17:48.400 108 18228.51 85.68 52532.75 88888.00 2008-04-17 13:17:48.900 108 18228.51 85.65 52532.68 88888.00 2008-04-17 13:17:49.400 108 18228.54 85.70 52532.77 88888.00 2008-04-17 13:17:49.900 108 18228.62 85.54 52532.77 88888.00 2008-04-17 13:17:50.400 108 18228.58 85.62 52532.77 88888.00 2008-04-17 13:17:50.900 108 18228.56 85.69 52532.81 88888.00 2008-04-17 13:17:51.400 108 18228.52 85.64 52532.63 88888.00 2008-04-17 13:17:51.900 108 18228.46 85.45 52532.63 88888.00 2008-04-17 13:17:52.400 108 18228.43 85.30 52532.75 88888.00 2008-04-17 13:17:52.900 108 18228.32 85.20 52532.80 88888.00 2008-04-17 13:17:53.400 108 18228.44 85.16 52532.89 88888.00 2008-04-17 13:17:53.900 108 18228.53 85.13 52532.87 88888.00 2008-04-17 13:17:54.400 108 18228.58 85.28 52532.92 88888.00 2008-04-17 13:17:54.900 108 18228.61 85.35 52532.68 88888.00 2008-04-17 13:17:55.400 108 18228.67 85.29 52532.64 88888.00 2008-04-17 13:17:55.900 108 18228.62 85.33 52532.72 88888.00 2008-04-17 13:17:56.400 108 18228.54 85.26 52532.68 88888.00 2008-04-17 13:17:56.900 108 18228.56 85.23 52532.63 88888.00 2008-04-17 13:17:57.400 108 18228.64 85.31 52532.68 88888.00 2008-04-17 13:17:57.900 108 18228.61 85.33 52532.73 88888.00 2008-04-17 13:17:58.400 108 18228.59 85.28 52532.80 88888.00 2008-04-17 13:17:58.900 108 18228.51 85.22 52532.73 88888.00 2008-04-17 13:17:59.400 108 18228.42 85.23 52532.76 88888.00 2008-04-17 13:17:59.900 108 18228.33 85.33 52532.73 88888.00 2008-04-17 13:18:00.400 108 18228.41 85.31 52532.76 88888.00 2008-04-17 13:18:00.900 108 18228.51 85.31 52532.72 88888.00 2008-04-17 13:18:01.400 108 18228.57 85.29 52532.73 88888.00 2008-04-17 13:18:01.900 108 18228.51 85.21 52532.73 88888.00 2008-04-17 13:18:02.400 108 18228.53 85.15 52532.71 88888.00 2008-04-17 13:18:02.900 108 18228.47 85.10 52532.73 88888.00 2008-04-17 13:18:03.400 108 18228.44 85.09 52532.77 88888.00 2008-04-17 13:18:03.900 108 18228.52 85.15 52532.86 88888.00 2008-04-17 13:18:04.400 108 18228.45 85.14 52532.91 88888.00 2008-04-17 13:18:04.900 108 18228.52 85.11 52532.81 88888.00 2008-04-17 13:18:05.400 108 18228.56 85.11 52532.80 88888.00 2008-04-17 13:18:05.900 108 18228.54 85.12 52532.82 88888.00 2008-04-17 13:18:06.400 108 18228.58 85.15 52532.74 88888.00 2008-04-17 13:18:06.900 108 18228.53 85.15 52532.77 88888.00 2008-04-17 13:18:07.400 108 18228.56 85.09 52532.91 88888.00 2008-04-17 13:18:07.900 108 18228.51 85.02 52532.83 88888.00 2008-04-17 13:18:08.400 108 18228.51 84.89 52532.71 88888.00 2008-04-17 13:18:08.900 108 18228.44 84.85 52532.75 88888.00 2008-04-17 13:18:09.400 108 18228.50 84.96 52532.78 88888.00 2008-04-17 13:18:09.900 108 18228.51 84.97 52532.78 88888.00 2008-04-17 13:18:10.400 108 18228.52 85.04 52532.73 88888.00 2008-04-17 13:18:10.900 108 18228.53 85.06 52532.72 88888.00 2008-04-17 13:18:11.400 108 18228.52 85.03 52532.95 88888.00 2008-04-17 13:18:11.900 108 18228.48 85.04 52532.94 88888.00 2008-04-17 13:18:12.400 108 18228.54 85.12 52532.94 88888.00 2008-04-17 13:18:12.900 108 18228.53 85.20 52532.84 88888.00 2008-04-17 13:18:13.400 108 18228.33 85.16 52532.83 88888.00 2008-04-17 13:18:13.900 108 18228.24 84.99 52532.94 88888.00 2008-04-17 13:18:14.400 108 18228.23 85.03 52532.88 88888.00 2008-04-17 13:18:14.900 108 18228.30 85.12 52532.94 88888.00 2008-04-17 13:18:15.400 108 18228.33 85.15 52533.03 88888.00 2008-04-17 13:18:15.900 108 18228.30 85.24 52533.01 88888.00 2008-04-17 13:18:16.400 108 18228.21 85.23 52532.94 88888.00 2008-04-17 13:18:16.900 108 18228.23 85.22 52532.85 88888.00 2008-04-17 13:18:17.400 108 18228.28 85.20 52532.80 88888.00 2008-04-17 13:18:17.900 108 18228.21 85.08 52532.82 88888.00 2008-04-17 13:18:18.400 108 18228.14 84.98 52532.83 88888.00 2008-04-17 13:18:18.900 108 18228.12 85.00 52532.63 88888.00 2008-04-17 13:18:19.400 108 18228.06 85.07 52532.66 88888.00 2008-04-17 13:18:19.900 108 18228.14 85.13 52532.84 88888.00 2008-04-17 13:18:20.400 108 18228.15 85.09 52532.86 88888.00 2008-04-17 13:18:20.900 108 18228.10 85.00 52532.85 88888.00 2008-04-17 13:18:21.400 108 18228.04 85.00 52532.74 88888.00 2008-04-17 13:18:21.900 108 18227.96 85.09 52532.74 88888.00 2008-04-17 13:18:22.400 108 18228.00 85.12 52532.83 88888.00 2008-04-17 13:18:22.900 108 18228.01 85.19 52532.83 88888.00 2008-04-17 13:18:23.400 108 18228.01 85.10 52532.92 88888.00 2008-04-17 13:18:23.900 108 18228.11 85.04 52532.88 88888.00 2008-04-17 13:18:24.400 108 18227.97 85.17 52532.83 88888.00 2008-04-17 13:18:24.900 108 18227.90 85.19 52532.82 88888.00 2008-04-17 13:18:25.400 108 18228.04 85.23 52532.87 88888.00 2008-04-17 13:18:25.900 108 18228.11 85.18 52532.89 88888.00 2008-04-17 13:18:26.400 108 18228.10 85.23 52532.83 88888.00 2008-04-17 13:18:26.900 108 18228.12 85.29 52532.78 88888.00 2008-04-17 13:18:27.400 108 18228.15 85.32 52532.71 88888.00 2008-04-17 13:18:27.900 108 18228.09 85.18 52532.81 88888.00 2008-04-17 13:18:28.400 108 18228.13 85.10 52532.81 88888.00 2008-04-17 13:18:28.900 108 18228.14 85.14 52532.80 88888.00 2008-04-17 13:18:29.400 108 18227.99 85.29 52532.75 88888.00 2008-04-17 13:18:29.900 108 18227.96 85.37 52532.75 88888.00 2008-04-17 13:18:30.400 108 18228.03 85.43 52532.82 88888.00 2008-04-17 13:18:30.900 108 18228.12 85.51 52532.83 88888.00 2008-04-17 13:18:31.400 108 18228.07 85.54 52532.74 88888.00 2008-04-17 13:18:31.900 108 18228.00 85.45 52532.73 88888.00 2008-04-17 13:18:32.400 108 18227.96 85.47 52532.74 88888.00 2008-04-17 13:18:32.900 108 18227.92 85.49 52532.73 88888.00 2008-04-17 13:18:33.400 108 18227.88 85.51 52532.73 88888.00 2008-04-17 13:18:33.900 108 18227.88 85.59 52532.56 88888.00 2008-04-17 13:18:34.400 108 18227.95 85.63 52532.52 88888.00 2008-04-17 13:18:34.900 108 18227.97 85.61 52532.56 88888.00 2008-04-17 13:18:35.400 108 18228.02 85.54 52532.62 88888.00 2008-04-17 13:18:35.900 108 18228.02 85.54 52532.75 88888.00 2008-04-17 13:18:36.400 108 18228.09 85.50 52532.73 88888.00 2008-04-17 13:18:36.900 108 18228.10 85.54 52532.78 88888.00 2008-04-17 13:18:37.400 108 18228.14 85.53 52532.81 88888.00 2008-04-17 13:18:37.900 108 18228.01 85.50 52532.80 88888.00 2008-04-17 13:18:38.400 108 18228.00 85.45 52532.57 88888.00 2008-04-17 13:18:38.900 108 18228.06 85.39 52532.40 88888.00 2008-04-17 13:18:39.400 108 18227.98 85.47 52532.40 88888.00 2008-04-17 13:18:39.900 108 18228.11 85.59 52532.46 88888.00 2008-04-17 13:18:40.400 108 18228.10 85.61 52532.48 88888.00 2008-04-17 13:18:40.900 108 18227.93 85.67 52532.53 88888.00 2008-04-17 13:18:41.400 108 18227.92 85.70 52532.57 88888.00 2008-04-17 13:18:41.900 108 18227.93 85.70 52532.53 88888.00 2008-04-17 13:18:42.400 108 18228.02 85.73 52532.54 88888.00 2008-04-17 13:18:42.900 108 18228.00 85.80 52532.57 88888.00 2008-04-17 13:18:43.400 108 18228.08 85.74 52532.62 88888.00 2008-04-17 13:18:43.900 108 18228.15 85.67 52532.64 88888.00 2008-04-17 13:18:44.400 108 18228.09 85.67 52532.59 88888.00 2008-04-17 13:18:44.900 108 18228.04 85.67 52532.65 88888.00 2008-04-17 13:18:45.400 108 18228.00 85.69 52532.66 88888.00 2008-04-17 13:18:45.900 108 18228.07 85.75 52532.61 88888.00 2008-04-17 13:18:46.400 108 18228.07 85.75 52532.64 88888.00 2008-04-17 13:18:46.900 108 18228.13 85.75 52532.73 88888.00 2008-04-17 13:18:47.400 108 18228.02 85.72 52532.54 88888.00 2008-04-17 13:18:47.900 108 18227.97 85.70 52532.43 88888.00 2008-04-17 13:18:48.400 108 18227.98 85.75 52532.46 88888.00 2008-04-17 13:18:48.900 108 18227.95 85.77 52532.43 88888.00 2008-04-17 13:18:49.400 108 18228.07 85.80 52532.37 88888.00 2008-04-17 13:18:49.900 108 18228.06 85.83 52532.39 88888.00 2008-04-17 13:18:50.400 108 18228.08 85.79 52532.45 88888.00 2008-04-17 13:18:50.900 108 18228.09 85.78 52532.38 88888.00 2008-04-17 13:18:51.400 108 18228.06 85.70 52532.40 88888.00 2008-04-17 13:18:51.900 108 18227.88 85.73 52532.47 88888.00 2008-04-17 13:18:52.400 108 18227.83 85.83 52532.47 88888.00 2008-04-17 13:18:52.900 108 18227.98 85.79 52532.41 88888.00 2008-04-17 13:18:53.400 108 18227.99 85.83 52532.37 88888.00 2008-04-17 13:18:53.900 108 18228.01 85.79 52532.36 88888.00 2008-04-17 13:18:54.400 108 18227.99 85.74 52532.51 88888.00 2008-04-17 13:18:54.900 108 18228.02 85.67 52532.52 88888.00 2008-04-17 13:18:55.400 108 18228.15 85.67 52532.40 88888.00 2008-04-17 13:18:55.900 108 18228.32 85.68 52532.33 88888.00 2008-04-17 13:18:56.400 108 18228.37 85.68 52532.43 88888.00 2008-04-17 13:18:56.900 108 18228.36 85.74 52532.47 88888.00 2008-04-17 13:18:57.400 108 18228.32 85.81 52532.39 88888.00 2008-04-17 13:18:57.900 108 18228.30 85.78 52532.51 88888.00 2008-04-17 13:18:58.400 108 18228.19 85.68 52532.51 88888.00 2008-04-17 13:18:58.900 108 18228.29 85.67 52532.53 88888.00 2008-04-17 13:18:59.400 108 18228.18 85.78 52532.54 88888.00 2008-04-17 13:18:59.900 108 18228.22 85.82 52532.54 88888.00 2008-04-17 13:19:00.400 108 18228.19 85.73 52532.57 88888.00 2008-04-17 13:19:00.900 108 18228.07 85.67 52532.49 88888.00 2008-04-17 13:19:01.400 108 18228.09 85.67 52532.51 88888.00 2008-04-17 13:19:01.900 108 18228.09 85.63 52532.61 88888.00 2008-04-17 13:19:02.400 108 18228.22 85.64 52532.64 88888.00 2008-04-17 13:19:02.900 108 18228.18 85.68 52532.61 88888.00 2008-04-17 13:19:03.400 108 18228.15 85.67 52532.53 88888.00 2008-04-17 13:19:03.900 108 18228.12 85.66 52532.52 88888.00 2008-04-17 13:19:04.400 108 18228.14 85.58 52532.53 88888.00 2008-04-17 13:19:04.900 108 18228.20 85.62 52532.56 88888.00 2008-04-17 13:19:05.400 108 18228.18 85.73 52532.43 88888.00 2008-04-17 13:19:05.900 108 18228.15 85.71 52532.43 88888.00 2008-04-17 13:19:06.400 108 18228.25 85.63 52532.46 88888.00 2008-04-17 13:19:06.900 108 18228.20 85.59 52532.52 88888.00 2008-04-17 13:19:07.400 108 18228.18 85.70 52532.56 88888.00 2008-04-17 13:19:07.900 108 18228.08 85.71 52532.46 88888.00 2008-04-17 13:19:08.400 108 18228.08 85.71 52532.46 88888.00 2008-04-17 13:19:08.900 108 18228.07 85.68 52532.42 88888.00 2008-04-17 13:19:09.400 108 18227.98 85.66 52532.35 88888.00 2008-04-17 13:19:09.900 108 18228.09 85.72 52532.49 88888.00 2008-04-17 13:19:10.400 108 18228.13 85.64 52532.49 88888.00 2008-04-17 13:19:10.900 108 18228.12 85.49 52532.50 88888.00 2008-04-17 13:19:11.400 108 18228.07 85.41 52532.47 88888.00 2008-04-17 13:19:11.900 108 18228.15 85.41 52532.42 88888.00 2008-04-17 13:19:12.400 108 18228.28 85.43 52532.43 88888.00 2008-04-17 13:19:12.900 108 18228.20 85.36 52532.56 88888.00 2008-04-17 13:19:13.400 108 18228.17 85.26 52532.73 88888.00 2008-04-17 13:19:13.900 108 18228.34 85.26 52532.71 88888.00 2008-04-17 13:19:14.400 108 18228.24 85.31 52532.66 88888.00 2008-04-17 13:19:14.900 108 18228.28 85.17 52532.70 88888.00 2008-04-17 13:19:15.400 108 18228.20 85.08 52532.70 88888.00 2008-04-17 13:19:15.900 108 18228.13 85.14 52532.68 88888.00 2008-04-17 13:19:16.400 108 18228.15 85.34 52532.70 88888.00 2008-04-17 13:19:16.900 108 18228.07 85.36 52532.59 88888.00 2008-04-17 13:19:17.400 108 18228.18 85.40 52532.62 88888.00 2008-04-17 13:19:17.900 108 18228.15 85.30 52532.73 88888.00 2008-04-17 13:19:18.400 108 18227.99 85.25 52532.78 88888.00 2008-04-17 13:19:18.900 108 18228.02 85.31 52532.64 88888.00 2008-04-17 13:19:19.400 108 18227.90 85.33 52532.59 88888.00 2008-04-17 13:19:19.900 108 18227.87 85.30 52532.48 88888.00 2008-04-17 13:19:20.400 108 18227.90 85.26 52532.57 88888.00 2008-04-17 13:19:20.900 108 18227.95 85.17 52532.66 88888.00 2008-04-17 13:19:21.400 108 18227.92 85.19 52532.63 88888.00 2008-04-17 13:19:21.900 108 18227.93 85.26 52532.63 88888.00 2008-04-17 13:19:22.400 108 18228.00 85.29 52532.68 88888.00 2008-04-17 13:19:22.900 108 18228.11 85.29 52532.56 88888.00 2008-04-17 13:19:23.400 108 18228.12 85.26 52532.50 88888.00 2008-04-17 13:19:23.900 108 18227.99 85.29 52532.45 88888.00 2008-04-17 13:19:24.400 108 18228.07 85.28 52532.49 88888.00 2008-04-17 13:19:24.900 108 18228.00 85.21 52532.49 88888.00 2008-04-17 13:19:25.400 108 18228.06 85.24 52532.57 88888.00 2008-04-17 13:19:25.900 108 18228.10 85.25 52532.58 88888.00 2008-04-17 13:19:26.400 108 18228.20 85.33 52532.64 88888.00 2008-04-17 13:19:26.900 108 18228.12 85.33 52532.56 88888.00 2008-04-17 13:19:27.400 108 18228.19 85.24 52532.51 88888.00 2008-04-17 13:19:27.900 108 18228.20 85.08 52532.52 88888.00 2008-04-17 13:19:28.400 108 18228.22 85.08 52532.58 88888.00 2008-04-17 13:19:28.900 108 18228.14 85.10 52532.60 88888.00 2008-04-17 13:19:29.400 108 18228.09 85.17 52532.60 88888.00 2008-04-17 13:19:29.900 108 18228.13 85.21 52532.62 88888.00 2008-04-17 13:19:30.400 108 18228.07 85.21 52532.65 88888.00 2008-04-17 13:19:30.900 108 18228.06 85.26 52532.76 88888.00 2008-04-17 13:19:31.400 108 18228.06 85.26 52532.78 88888.00 2008-04-17 13:19:31.900 108 18228.07 85.19 52532.80 88888.00 2008-04-17 13:19:32.400 108 18228.10 85.18 52532.76 88888.00 2008-04-17 13:19:32.900 108 18228.06 85.16 52532.76 88888.00 2008-04-17 13:19:33.400 108 18227.98 85.20 52532.66 88888.00 2008-04-17 13:19:33.900 108 18228.09 85.16 52532.57 88888.00 2008-04-17 13:19:34.400 108 18228.14 85.15 52532.58 88888.00 2008-04-17 13:19:34.900 108 18228.17 85.25 52532.56 88888.00 2008-04-17 13:19:35.400 108 18228.15 85.25 52532.48 88888.00 2008-04-17 13:19:35.900 108 18228.06 85.01 52532.42 88888.00 2008-04-17 13:19:36.400 108 18228.03 84.84 52532.59 88888.00 2008-04-17 13:19:36.900 108 18228.07 84.83 52532.66 88888.00 2008-04-17 13:19:37.400 108 18228.22 84.91 52532.68 88888.00 2008-04-17 13:19:37.900 108 18228.20 84.88 52532.63 88888.00 2008-04-17 13:19:38.400 108 18228.24 84.97 52532.47 88888.00 2008-04-17 13:19:38.900 108 18228.11 84.98 52532.53 88888.00 2008-04-17 13:19:39.400 108 18228.17 85.04 52532.53 88888.00 2008-04-17 13:19:39.900 108 18228.29 85.06 52532.53 88888.00 2008-04-17 13:19:40.400 108 18228.22 85.05 52532.50 88888.00 2008-04-17 13:19:40.900 108 18228.20 85.03 52532.57 88888.00 2008-04-17 13:19:41.400 108 18228.21 85.01 52532.47 88888.00 2008-04-17 13:19:41.900 108 18228.04 85.01 52532.47 88888.00 2008-04-17 13:19:42.400 108 18227.93 84.86 52532.51 88888.00 2008-04-17 13:19:42.900 108 18227.93 84.78 52532.47 88888.00 2008-04-17 13:19:43.400 108 18228.00 84.69 52532.41 88888.00 2008-04-17 13:19:43.900 108 18228.06 84.63 52532.45 88888.00 2008-04-17 13:19:44.400 108 18227.92 84.72 52532.40 88888.00 2008-04-17 13:19:44.900 108 18227.83 85.00 52532.41 88888.00 2008-04-17 13:19:45.400 108 18227.83 85.09 52532.49 88888.00 2008-04-17 13:19:45.900 108 18227.89 85.13 52532.54 88888.00 2008-04-17 13:19:46.400 108 18227.99 85.13 52532.63 88888.00 2008-04-17 13:19:46.900 108 18227.90 85.08 52532.66 88888.00 2008-04-17 13:19:47.400 108 18227.72 85.12 52532.60 88888.00 2008-04-17 13:19:47.900 108 18227.89 84.98 52532.52 88888.00 2008-04-17 13:19:48.400 108 18227.86 84.80 52532.61 88888.00 2008-04-17 13:19:48.900 108 18227.85 84.77 52532.64 88888.00 2008-04-17 13:19:49.400 108 18227.72 84.89 52532.68 88888.00 2008-04-17 13:19:49.900 108 18227.74 85.00 52532.64 88888.00 2008-04-17 13:19:50.400 108 18227.91 85.08 52532.68 88888.00 2008-04-17 13:19:50.900 108 18227.89 85.08 52532.64 88888.00 2008-04-17 13:19:51.400 108 18227.80 85.13 52532.56 88888.00 2008-04-17 13:19:51.900 108 18227.81 85.19 52532.54 88888.00 2008-04-17 13:19:52.400 108 18227.86 85.13 52532.56 88888.00 2008-04-17 13:19:52.900 108 18227.85 85.06 52532.54 88888.00 2008-04-17 13:19:53.400 108 18227.91 85.00 52532.62 88888.00 2008-04-17 13:19:53.900 108 18227.89 84.96 52532.54 88888.00 2008-04-17 13:19:54.400 108 18227.89 84.97 52532.56 88888.00 2008-04-17 13:19:54.900 108 18227.91 84.97 52532.59 88888.00 2008-04-17 13:19:55.400 108 18227.96 84.95 52532.47 88888.00 2008-04-17 13:19:55.900 108 18227.87 84.96 52532.40 88888.00 2008-04-17 13:19:56.400 108 18227.87 84.92 52532.42 88888.00 2008-04-17 13:19:56.900 108 18227.98 84.89 52532.33 88888.00 2008-04-17 13:19:57.400 108 18228.00 84.92 52532.26 88888.00 2008-04-17 13:19:57.900 108 18228.01 84.91 52532.20 88888.00 2008-04-17 13:19:58.400 108 18228.21 84.88 52532.18 88888.00 2008-04-17 13:19:58.900 108 18228.08 84.73 52532.28 88888.00 2008-04-17 13:19:59.400 108 18228.08 84.66 52532.28 88888.00 2008-04-17 13:19:59.900 108 18228.02 84.63 52532.26 88888.00 2008-04-17 13:20:00.400 108 18227.95 84.79 52532.22 88888.00 2008-04-17 13:20:00.900 108 18227.98 85.01 52532.29 88888.00 2008-04-17 13:20:01.400 108 18228.03 85.01 52532.38 88888.00 2008-04-17 13:20:01.900 108 18227.85 84.86 52532.29 88888.00 2008-04-17 13:20:02.400 108 18227.80 84.76 52532.28 88888.00 2008-04-17 13:20:02.900 108 18227.97 84.68 52532.37 88888.00 2008-04-17 13:20:03.400 108 18227.98 84.55 52532.36 88888.00 2008-04-17 13:20:03.900 108 18227.91 84.56 52532.29 88888.00 2008-04-17 13:20:04.400 108 18227.95 84.59 52532.29 88888.00 2008-04-17 13:20:04.900 108 18228.01 84.57 52532.35 88888.00 2008-04-17 13:20:05.400 108 18227.99 84.58 52532.33 88888.00 2008-04-17 13:20:05.900 108 18227.97 84.51 52532.43 88888.00 2008-04-17 13:20:06.400 108 18227.92 84.57 52532.38 88888.00 2008-04-17 13:20:06.900 108 18227.93 84.77 52532.31 88888.00 2008-04-17 13:20:07.400 108 18227.90 84.71 52532.34 88888.00 2008-04-17 13:20:07.900 108 18227.89 84.68 52532.23 88888.00 2008-04-17 13:20:08.400 108 18227.81 84.75 52532.38 88888.00 2008-04-17 13:20:08.900 108 18227.89 84.85 52532.34 88888.00 2008-04-17 13:20:09.400 108 18227.90 84.82 52532.35 88888.00 2008-04-17 13:20:09.900 108 18227.85 84.83 52532.34 88888.00 2008-04-17 13:20:10.400 108 18227.86 84.76 52532.39 88888.00 2008-04-17 13:20:10.900 108 18227.80 84.57 52532.45 88888.00 2008-04-17 13:20:11.400 108 18227.93 84.43 52532.47 88888.00 2008-04-17 13:20:11.900 108 18228.00 84.47 52532.38 88888.00 2008-04-17 13:20:12.400 108 18227.89 84.55 52532.39 88888.00 2008-04-17 13:20:12.900 108 18227.92 84.54 52532.45 88888.00 2008-04-17 13:20:13.400 108 18227.87 84.57 52532.48 88888.00 2008-04-17 13:20:13.900 108 18227.85 84.82 52532.47 88888.00 2008-04-17 13:20:14.400 108 18227.92 84.72 52532.46 88888.00 2008-04-17 13:20:14.900 108 18227.81 84.83 52532.43 88888.00 2008-04-17 13:20:15.400 108 18227.78 84.90 52532.39 88888.00 2008-04-17 13:20:15.900 108 18227.79 84.71 52532.52 88888.00 2008-04-17 13:20:16.400 108 18227.76 84.68 52532.49 88888.00 2008-04-17 13:20:16.900 108 18227.75 84.74 52532.52 88888.00 2008-04-17 13:20:17.400 108 18227.69 84.86 52532.54 88888.00 2008-04-17 13:20:17.900 108 18227.63 84.78 52532.53 88888.00 2008-04-17 13:20:18.400 108 18227.68 84.80 52532.53 88888.00 2008-04-17 13:20:18.900 108 18227.85 84.88 52532.53 88888.00 2008-04-17 13:20:19.400 108 18227.76 84.86 52532.63 88888.00 2008-04-17 13:20:19.900 108 18227.78 84.94 52532.64 88888.00 2008-04-17 13:20:20.400 108 18227.72 84.97 52532.56 88888.00 2008-04-17 13:20:20.900 108 18227.80 84.92 52532.43 88888.00 2008-04-17 13:20:21.400 108 18227.87 84.96 52532.38 88888.00 2008-04-17 13:20:21.900 108 18227.77 84.97 52532.39 88888.00 2008-04-17 13:20:22.400 108 18227.82 84.90 52532.38 88888.00 2008-04-17 13:20:22.900 108 18227.74 84.83 52532.47 88888.00 2008-04-17 13:20:23.400 108 18227.79 84.76 52532.65 88888.00 2008-04-17 13:20:23.900 108 18227.75 84.84 52532.60 88888.00 2008-04-17 13:20:24.400 108 18227.67 84.83 52532.56 88888.00 2008-04-17 13:20:24.900 108 18227.76 84.83 52532.60 88888.00 2008-04-17 13:20:25.400 108 18227.81 84.90 52532.56 88888.00 2008-04-17 13:20:25.900 108 18227.81 84.94 52532.45 88888.00 2008-04-17 13:20:26.400 108 18227.90 84.86 52532.40 88888.00 2008-04-17 13:20:26.900 108 18227.80 84.88 52532.50 88888.00 2008-04-17 13:20:27.400 108 18227.81 85.01 52532.45 88888.00 2008-04-17 13:20:27.900 108 18227.83 84.96 52532.49 88888.00 2008-04-17 13:20:28.400 108 18227.75 84.91 52532.53 88888.00 2008-04-17 13:20:28.900 108 18227.67 84.94 52532.46 88888.00 2008-04-17 13:20:29.400 108 18227.80 84.95 52532.40 88888.00 2008-04-17 13:20:29.900 108 18227.74 84.90 52532.45 88888.00 2008-04-17 13:20:30.400 108 18227.64 84.77 52532.41 88888.00 2008-04-17 13:20:30.900 108 18227.66 84.57 52532.48 88888.00 2008-04-17 13:20:31.400 108 18227.67 84.61 52532.60 88888.00 2008-04-17 13:20:31.900 108 18227.65 84.64 52532.60 88888.00 2008-04-17 13:20:32.400 108 18227.65 84.65 52532.50 88888.00 2008-04-17 13:20:32.900 108 18227.76 84.76 52532.58 88888.00 2008-04-17 13:20:33.400 108 18227.64 84.74 52532.56 88888.00 2008-04-17 13:20:33.900 108 18227.67 84.81 52532.57 88888.00 2008-04-17 13:20:34.400 108 18227.70 84.95 52532.60 88888.00 2008-04-17 13:20:34.900 108 18227.86 84.97 52532.54 88888.00 2008-04-17 13:20:35.400 108 18227.76 84.97 52532.47 88888.00 2008-04-17 13:20:35.900 108 18227.76 84.94 52532.52 88888.00 2008-04-17 13:20:36.400 108 18227.77 85.00 52532.45 88888.00 2008-04-17 13:20:36.900 108 18227.69 84.87 52532.40 88888.00 2008-04-17 13:20:37.400 108 18227.60 84.77 52532.50 88888.00 2008-04-17 13:20:37.900 108 18227.65 84.71 52532.47 88888.00 2008-04-17 13:20:38.400 108 18227.78 84.80 52532.43 88888.00 2008-04-17 13:20:38.900 108 18227.76 84.89 52532.46 88888.00 2008-04-17 13:20:39.400 108 18227.76 84.89 52532.40 88888.00 2008-04-17 13:20:39.900 108 18227.75 84.88 52532.27 88888.00 2008-04-17 13:20:40.400 108 18227.77 84.91 52532.24 88888.00 2008-04-17 13:20:40.900 108 18227.82 84.96 52532.25 88888.00 2008-04-17 13:20:41.400 108 18227.90 84.97 52532.25 88888.00 2008-04-17 13:20:41.900 108 18227.96 84.96 52532.37 88888.00 2008-04-17 13:20:42.400 108 18227.82 84.88 52532.37 88888.00 2008-04-17 13:20:42.900 108 18227.75 84.85 52532.35 88888.00 2008-04-17 13:20:43.400 108 18227.82 84.76 52532.31 88888.00 2008-04-17 13:20:43.900 108 18227.82 84.70 52532.41 88888.00 2008-04-17 13:20:44.400 108 18227.78 84.63 52532.45 88888.00 2008-04-17 13:20:44.900 108 18227.83 84.66 52532.37 88888.00 2008-04-17 13:20:45.400 108 18227.79 84.53 52532.38 88888.00 2008-04-17 13:20:45.900 108 18227.81 84.51 52532.39 88888.00 2008-04-17 13:20:46.400 108 18227.80 84.55 52532.35 88888.00 2008-04-17 13:20:46.900 108 18227.81 84.66 52532.45 88888.00 2008-04-17 13:20:47.400 108 18227.75 84.62 52532.57 88888.00 2008-04-17 13:20:47.900 108 18227.71 84.63 52532.63 88888.00 2008-04-17 13:20:48.400 108 18227.72 84.62 52532.63 88888.00 2008-04-17 13:20:48.900 108 18227.68 84.72 52532.53 88888.00 2008-04-17 13:20:49.400 108 18227.71 84.68 52532.48 88888.00 2008-04-17 13:20:49.900 108 18227.83 84.79 52532.46 88888.00 2008-04-17 13:20:50.400 108 18227.80 84.83 52532.48 88888.00 2008-04-17 13:20:50.900 108 18227.80 84.87 52532.51 88888.00 2008-04-17 13:20:51.400 108 18227.96 84.83 52532.45 88888.00 2008-04-17 13:20:51.900 108 18227.90 84.84 52532.40 88888.00 2008-04-17 13:20:52.400 108 18227.86 84.75 52532.54 88888.00 2008-04-17 13:20:52.900 108 18227.80 84.65 52532.42 88888.00 2008-04-17 13:20:53.400 108 18227.79 84.66 52532.33 88888.00 2008-04-17 13:20:53.900 108 18227.91 84.69 52532.40 88888.00 2008-04-17 13:20:54.400 108 18227.85 84.68 52532.39 88888.00 2008-04-17 13:20:54.900 108 18227.83 84.71 52532.37 88888.00 2008-04-17 13:20:55.400 108 18227.81 84.69 52532.30 88888.00 2008-04-17 13:20:55.900 108 18227.79 84.75 52532.38 88888.00 2008-04-17 13:20:56.400 108 18227.80 84.72 52532.36 88888.00 2008-04-17 13:20:56.900 108 18227.69 84.48 52532.35 88888.00 2008-04-17 13:20:57.400 108 18227.67 84.42 52532.36 88888.00 2008-04-17 13:20:57.900 108 18227.71 84.41 52532.39 88888.00 2008-04-17 13:20:58.400 108 18227.82 84.42 52532.36 88888.00 2008-04-17 13:20:58.900 108 18227.71 84.40 52532.30 88888.00 2008-04-17 13:20:59.400 108 18227.74 84.55 52532.47 88888.00 2008-04-17 13:20:59.900 108 18227.81 84.66 52532.48 88888.00 2008-04-17 13:21:00.400 108 18227.78 84.59 52532.39 88888.00 2008-04-17 13:21:00.900 108 18227.80 84.42 52532.39 88888.00 2008-04-17 13:21:01.400 108 18227.81 84.41 52532.51 88888.00 2008-04-17 13:21:01.900 108 18227.67 84.53 52532.57 88888.00 2008-04-17 13:21:02.400 108 18227.71 84.62 52532.53 88888.00 2008-04-17 13:21:02.900 108 18227.70 84.64 52532.54 88888.00 2008-04-17 13:21:03.400 108 18227.71 84.67 52532.56 88888.00 2008-04-17 13:21:03.900 108 18227.68 84.68 52532.52 88888.00 2008-04-17 13:21:04.400 108 18227.64 84.68 52532.51 88888.00 2008-04-17 13:21:04.900 108 18227.65 84.67 52532.48 88888.00 2008-04-17 13:21:05.400 108 18227.67 84.72 52532.46 88888.00 2008-04-17 13:21:05.900 108 18227.71 84.69 52532.37 88888.00 2008-04-17 13:21:06.400 108 18227.71 84.68 52532.35 88888.00 2008-04-17 13:21:06.900 108 18227.83 84.78 52532.37 88888.00 2008-04-17 13:21:07.400 108 18227.74 84.72 52532.39 88888.00 2008-04-17 13:21:07.900 108 18227.64 84.69 52532.40 88888.00 2008-04-17 13:21:08.400 108 18227.59 84.71 52532.40 88888.00 2008-04-17 13:21:08.900 108 18227.69 84.70 52532.42 88888.00 2008-04-17 13:21:09.400 108 18227.74 84.63 52532.42 88888.00 2008-04-17 13:21:09.900 108 18227.78 84.56 52532.40 88888.00 2008-04-17 13:21:10.400 108 18227.88 84.55 52532.42 88888.00 2008-04-17 13:21:10.900 108 18227.98 84.61 52532.47 88888.00 2008-04-17 13:21:11.400 108 18228.01 84.55 52532.48 88888.00 2008-04-17 13:21:11.900 108 18227.89 84.53 52532.45 88888.00 2008-04-17 13:21:12.400 108 18227.91 84.54 52532.39 88888.00 2008-04-17 13:21:12.900 108 18227.99 84.55 52532.39 88888.00 2008-04-17 13:21:13.400 108 18227.86 84.57 52532.38 88888.00 2008-04-17 13:21:13.900 108 18227.90 84.57 52532.54 88888.00 2008-04-17 13:21:14.400 108 18227.92 84.53 52532.59 88888.00 2008-04-17 13:21:14.900 108 18227.88 84.56 52532.50 88888.00 2008-04-17 13:21:15.400 108 18227.92 84.54 52532.51 88888.00 2008-04-17 13:21:15.900 108 18227.92 84.53 52532.41 88888.00 2008-04-17 13:21:16.400 108 18227.96 84.46 52532.50 88888.00 2008-04-17 13:21:16.900 108 18227.89 84.46 52532.47 88888.00 2008-04-17 13:21:17.400 108 18227.79 84.50 52532.36 88888.00 2008-04-17 13:21:17.900 108 18227.82 84.46 52532.25 88888.00 2008-04-17 13:21:18.400 108 18227.93 84.34 52532.20 88888.00 2008-04-17 13:21:18.900 108 18227.89 84.18 52532.40 88888.00 2008-04-17 13:21:19.400 108 18227.74 84.17 52532.47 88888.00 2008-04-17 13:21:19.900 108 18227.93 84.18 52532.54 88888.00 2008-04-17 13:21:20.400 108 18228.18 84.12 52532.51 88888.00 2008-04-17 13:21:20.900 108 18228.20 84.17 52532.42 88888.00 2008-04-17 13:21:21.400 108 18228.10 84.33 52532.49 88888.00 2008-04-17 13:21:21.900 108 18228.23 84.33 52532.56 88888.00 2008-04-17 13:21:22.400 108 18228.30 84.20 52532.64 88888.00 2008-04-17 13:21:22.900 108 18228.26 84.14 52532.60 88888.00 2008-04-17 13:21:23.400 108 18228.18 84.13 52532.50 88888.00 2008-04-17 13:21:23.900 108 18227.98 84.14 52532.49 88888.00 2008-04-17 13:21:24.400 108 18227.87 84.09 52532.51 88888.00 2008-04-17 13:21:24.900 108 18227.89 83.95 52532.51 88888.00 2008-04-17 13:21:25.400 108 18228.02 83.98 52532.63 88888.00 2008-04-17 13:21:25.900 108 18227.91 84.06 52532.61 88888.00 2008-04-17 13:21:26.400 108 18227.92 84.24 52532.62 88888.00 2008-04-17 13:21:26.900 108 18227.92 84.18 52532.57 88888.00 2008-04-17 13:21:27.400 108 18227.91 84.09 52532.63 88888.00 2008-04-17 13:21:27.900 108 18227.89 84.06 52532.70 88888.00 2008-04-17 13:21:28.400 108 18227.91 84.06 52532.73 88888.00 2008-04-17 13:21:28.900 108 18227.98 84.08 52532.72 88888.00 2008-04-17 13:21:29.397 108 18227.91 84.22 52532.76 88888.00 2008-04-17 13:21:29.907 108 18227.83 84.32 52532.78 88888.00 2008-04-17 13:21:30.407 108 18228.00 84.40 52532.69 88888.00 2008-04-17 13:21:30.907 108 18227.89 84.43 52532.69 88888.00 2008-04-17 13:21:31.407 108 18227.68 84.40 52532.62 88888.00 2008-04-17 13:21:31.907 108 18227.57 84.40 52532.59 88888.00 2008-04-17 13:21:32.407 108 18227.60 84.42 52532.66 88888.00 2008-04-17 13:21:32.907 108 18227.64 84.42 52532.81 88888.00 2008-04-17 13:21:33.407 108 18227.60 84.55 52532.76 88888.00 2008-04-17 13:21:33.907 108 18227.65 84.56 52532.64 88888.00 2008-04-17 13:21:34.407 108 18227.67 84.51 52532.73 88888.00 2008-04-17 13:21:34.907 108 18227.61 84.47 52532.76 88888.00 2008-04-17 13:21:35.407 108 18227.64 84.52 52532.65 88888.00 2008-04-17 13:21:35.907 108 18227.66 84.50 52532.61 88888.00 2008-04-17 13:21:36.407 108 18227.69 84.46 52532.63 88888.00 2008-04-17 13:21:36.907 108 18227.68 84.47 52532.60 88888.00 2008-04-17 13:21:37.407 108 18227.56 84.56 52532.51 88888.00 2008-04-17 13:21:37.907 108 18227.59 84.62 52532.54 88888.00 2008-04-17 13:21:38.407 108 18227.58 84.59 52532.59 88888.00 2008-04-17 13:21:38.907 108 18227.64 84.53 52532.69 88888.00 2008-04-17 13:21:39.407 108 18227.63 84.50 52532.80 88888.00 2008-04-17 13:21:39.907 108 18227.85 84.57 52532.76 88888.00 2008-04-17 13:21:40.407 108 18227.90 84.55 52532.77 88888.00 2008-04-17 13:21:40.907 108 18227.89 84.53 52532.70 88888.00 2008-04-17 13:21:41.407 108 18227.79 84.58 52532.66 88888.00 2008-04-17 13:21:41.907 108 18227.78 84.59 52532.62 88888.00 2008-04-17 13:21:42.407 108 18227.82 84.64 52532.65 88888.00 2008-04-17 13:21:42.907 108 18227.92 84.61 52532.62 88888.00 2008-04-17 13:21:43.407 108 18227.88 84.57 52532.47 88888.00 2008-04-17 13:21:43.907 108 18227.87 84.58 52532.61 88888.00 2008-04-17 13:21:44.407 108 18227.83 84.54 52532.64 88888.00 2008-04-17 13:21:44.907 108 18227.75 84.53 52532.43 88888.00 2008-04-17 13:21:45.407 108 18227.82 84.53 52532.46 88888.00 2008-04-17 13:21:45.907 108 18227.88 84.58 52532.49 88888.00 2008-04-17 13:21:46.407 108 18227.91 84.50 52532.56 88888.00 2008-04-17 13:21:46.907 108 18227.88 84.48 52532.54 88888.00 2008-04-17 13:21:47.407 108 18227.92 84.25 52532.53 88888.00 2008-04-17 13:21:47.907 108 18227.80 84.13 52532.64 88888.00 2008-04-17 13:21:48.407 108 18227.79 84.39 52532.70 88888.00 2008-04-17 13:21:48.907 108 18227.71 84.57 52532.75 88888.00 2008-04-17 13:21:49.407 108 18227.82 84.51 52532.70 88888.00 2008-04-17 13:21:49.907 108 18227.85 84.43 52532.46 88888.00 2008-04-17 13:21:50.407 108 18227.83 84.42 52532.35 88888.00 2008-04-17 13:21:50.907 108 18227.97 84.37 52532.43 88888.00 2008-04-17 13:21:51.407 108 18227.91 84.42 52532.51 88888.00 2008-04-17 13:21:51.907 108 18227.92 84.45 52532.56 88888.00 2008-04-17 13:21:52.407 108 18227.91 84.39 52532.63 88888.00 2008-04-17 13:21:52.907 108 18228.00 84.36 52532.56 88888.00 2008-04-17 13:21:53.407 108 18228.04 84.38 52532.56 88888.00 2008-04-17 13:21:53.907 108 18228.06 84.41 52532.59 88888.00 2008-04-17 13:21:54.407 108 18228.04 84.61 52532.52 88888.00 2008-04-17 13:21:54.907 108 18228.03 84.63 52532.50 88888.00 2008-04-17 13:21:55.407 108 18227.93 84.47 52532.46 88888.00 2008-04-17 13:21:55.907 108 18227.88 84.28 52532.54 88888.00 2008-04-17 13:21:56.407 108 18227.98 84.30 52532.48 88888.00 2008-04-17 13:21:56.907 108 18228.11 84.51 52532.52 88888.00 2008-04-17 13:21:57.407 108 18228.02 84.64 52532.47 88888.00 2008-04-17 13:21:57.907 108 18228.04 84.61 52532.40 88888.00 2008-04-17 13:21:58.407 108 18228.17 84.55 52532.36 88888.00 2008-04-17 13:21:58.907 108 18228.14 84.63 52532.50 88888.00 2008-04-17 13:21:59.407 108 18228.15 84.63 52532.57 88888.00 2008-04-17 13:21:59.907 108 18228.03 84.52 52532.54 88888.00 2008-04-17 13:22:00.407 108 18227.86 84.50 52532.36 88888.00 2008-04-17 13:22:00.907 108 18227.74 84.56 52532.47 88888.00 2008-04-17 13:22:01.407 108 18227.92 84.53 52532.48 88888.00 2008-04-17 13:22:01.907 108 18228.03 84.50 52532.41 88888.00 2008-04-17 13:22:02.407 108 18228.09 84.49 52532.43 88888.00 2008-04-17 13:22:02.907 108 18228.13 84.53 52532.46 88888.00 2008-04-17 13:22:03.407 108 18228.07 84.64 52532.48 88888.00 2008-04-17 13:22:03.907 108 18228.04 84.57 52532.47 88888.00 2008-04-17 13:22:04.407 108 18228.07 84.54 52532.40 88888.00 2008-04-17 13:22:04.907 108 18228.06 84.56 52532.38 88888.00 2008-04-17 13:22:05.407 108 18228.17 84.55 52532.37 88888.00 2008-04-17 13:22:05.907 108 18228.04 84.61 52532.39 88888.00 2008-04-17 13:22:06.407 108 18228.02 84.53 52532.40 88888.00 2008-04-17 13:22:06.907 108 18228.15 84.49 52532.40 88888.00 2008-04-17 13:22:07.407 108 18228.08 84.41 52532.40 88888.00 2008-04-17 13:22:07.907 108 18228.07 84.21 52532.29 88888.00 2008-04-17 13:22:08.407 108 18228.08 84.35 52532.30 88888.00 2008-04-17 13:22:08.907 108 18228.10 84.44 52532.48 88888.00 2008-04-17 13:22:09.407 108 18227.88 84.44 52532.54 88888.00 2008-04-17 13:22:09.907 108 18227.89 84.34 52532.56 88888.00 2008-04-17 13:22:10.407 108 18228.04 84.39 52532.40 88888.00 2008-04-17 13:22:10.907 108 18228.24 84.41 52532.39 88888.00 2008-04-17 13:22:11.407 108 18228.23 84.39 52532.37 88888.00 2008-04-17 13:22:11.907 108 18228.15 84.39 52532.33 88888.00 2008-04-17 13:22:12.407 108 18228.20 84.30 52532.37 88888.00 2008-04-17 13:22:12.907 108 18228.19 84.34 52532.47 88888.00 2008-04-17 13:22:13.407 108 18228.14 84.40 52532.40 88888.00 2008-04-17 13:22:13.907 108 18228.09 84.39 52532.42 88888.00 2008-04-17 13:22:14.407 108 18228.06 84.21 52532.48 88888.00 2008-04-17 13:22:14.907 108 18228.12 84.20 52532.56 88888.00 2008-04-17 13:22:15.407 108 18228.15 84.39 52532.62 88888.00 2008-04-17 13:22:15.907 108 18228.15 84.49 52532.64 88888.00 2008-04-17 13:22:16.407 108 18228.09 84.52 52532.61 88888.00 2008-04-17 13:22:16.907 108 18228.02 84.49 52532.61 88888.00 2008-04-17 13:22:17.407 108 18227.85 84.49 52532.64 88888.00 2008-04-17 13:22:17.907 108 18227.79 84.53 52532.63 88888.00 2008-04-17 13:22:18.407 108 18227.86 84.51 52532.54 88888.00 2008-04-17 13:22:18.907 108 18227.98 84.57 52532.42 88888.00 2008-04-17 13:22:19.407 108 18227.98 84.56 52532.37 88888.00 2008-04-17 13:22:19.907 108 18227.87 84.55 52532.45 88888.00 2008-04-17 13:22:20.407 108 18227.77 84.56 52532.49 88888.00 2008-04-17 13:22:20.907 108 18227.89 84.53 52532.47 88888.00 2008-04-17 13:22:21.407 108 18227.97 84.50 52532.36 88888.00 2008-04-17 13:22:21.907 108 18228.03 84.47 52532.33 88888.00 2008-04-17 13:22:22.407 108 18227.92 84.56 52532.37 88888.00 2008-04-17 13:22:22.907 108 18227.88 84.62 52532.43 88888.00 2008-04-17 13:22:23.407 108 18227.74 84.51 52532.37 88888.00 2008-04-17 13:22:23.907 108 18227.85 84.38 52532.43 88888.00 2008-04-17 13:22:24.407 108 18227.86 84.34 52532.48 88888.00 2008-04-17 13:22:24.907 108 18227.77 84.32 52532.47 88888.00 2008-04-17 13:22:25.407 108 18227.87 84.45 52532.56 88888.00 2008-04-17 13:22:25.907 108 18227.88 84.41 52532.49 88888.00 2008-04-17 13:22:26.407 108 18227.98 84.42 52532.36 88888.00 2008-04-17 13:22:26.907 108 18227.85 84.42 52532.38 88888.00 2008-04-17 13:22:27.407 108 18227.79 84.43 52532.41 88888.00 2008-04-17 13:22:27.907 108 18227.95 84.43 52532.42 88888.00 2008-04-17 13:22:28.407 108 18227.96 84.41 52532.43 88888.00 2008-04-17 13:22:28.907 108 18227.96 84.42 52532.40 88888.00 2008-04-17 13:22:29.407 108 18227.80 84.52 52532.39 88888.00 2008-04-17 13:22:29.907 108 18227.77 84.53 52532.45 88888.00 2008-04-17 13:22:30.407 108 18227.76 84.47 52532.41 88888.00 2008-04-17 13:22:30.907 108 18227.71 84.43 52532.47 88888.00 2008-04-17 13:22:31.407 108 18227.64 84.43 52532.49 88888.00 2008-04-17 13:22:31.907 108 18227.74 84.39 52532.53 88888.00 2008-04-17 13:22:32.407 108 18227.78 84.26 52532.34 88888.00 2008-04-17 13:22:32.907 108 18227.80 84.42 52532.41 88888.00 2008-04-17 13:22:33.407 108 18227.66 84.44 52532.48 88888.00 2008-04-17 13:22:33.907 108 18227.61 84.52 52532.40 88888.00 2008-04-17 13:22:34.407 108 18227.74 84.53 52532.45 88888.00 2008-04-17 13:22:34.907 108 18227.80 84.45 52532.41 88888.00 2008-04-17 13:22:35.407 108 18227.72 84.37 52532.50 88888.00 2008-04-17 13:22:35.907 108 18227.80 84.36 52532.39 88888.00 2008-04-17 13:22:36.407 108 18227.85 84.35 52532.42 88888.00 2008-04-17 13:22:36.907 108 18227.91 84.31 52532.50 88888.00 2008-04-17 13:22:37.407 108 18227.95 84.37 52532.47 88888.00 2008-04-17 13:22:37.907 108 18227.92 84.41 52532.37 88888.00 2008-04-17 13:22:38.407 108 18227.79 84.39 52532.31 88888.00 2008-04-17 13:22:38.907 108 18227.85 84.35 52532.33 88888.00 2008-04-17 13:22:39.407 108 18227.95 84.35 52532.54 88888.00 2008-04-17 13:22:39.907 108 18228.04 84.31 52532.43 88888.00 2008-04-17 13:22:40.407 108 18227.90 84.33 52532.38 88888.00 2008-04-17 13:22:40.907 108 18227.82 84.41 52532.23 88888.00 2008-04-17 13:22:41.407 108 18227.83 84.38 52532.29 88888.00 2008-04-17 13:22:41.907 108 18227.86 84.24 52532.15 88888.00 2008-04-17 13:22:42.407 108 18227.87 84.22 52532.13 88888.00 2008-04-17 13:22:42.907 108 18227.88 84.34 52532.20 88888.00 2008-04-17 13:22:43.407 108 18227.90 84.35 52532.27 88888.00 2008-04-17 13:22:43.907 108 18228.03 84.34 52532.34 88888.00 2008-04-17 13:22:44.407 108 18228.00 84.32 52532.20 88888.00 2008-04-17 13:22:44.907 108 18227.87 84.30 52532.18 88888.00 2008-04-17 13:22:45.407 108 18227.77 84.31 52532.26 88888.00 2008-04-17 13:22:45.907 108 18227.71 84.37 52532.35 88888.00 2008-04-17 13:22:46.407 108 18227.71 84.36 52532.37 88888.00 2008-04-17 13:22:46.907 108 18227.65 84.35 52532.22 88888.00 2008-04-17 13:22:47.407 108 18227.72 84.40 52532.24 88888.00 2008-04-17 13:22:47.907 108 18227.70 84.23 52532.28 88888.00 2008-04-17 13:22:48.407 108 18227.69 84.11 52532.13 88888.00 2008-04-17 13:22:48.907 108 18227.77 84.21 52532.17 88888.00 2008-04-17 13:22:49.407 108 18227.81 84.28 52532.35 88888.00 2008-04-17 13:22:49.907 108 18227.89 84.29 52532.35 88888.00 2008-04-17 13:22:50.407 108 18227.99 84.24 52532.19 88888.00 2008-04-17 13:22:50.907 108 18227.97 84.26 52532.20 88888.00 2008-04-17 13:22:51.407 108 18228.04 84.29 52532.14 88888.00 2008-04-17 13:22:51.907 108 18228.10 84.34 52532.22 88888.00 2008-04-17 13:22:52.407 108 18228.02 84.24 52532.16 88888.00 2008-04-17 13:22:52.907 108 18228.04 84.19 52532.15 88888.00 2008-04-17 13:22:53.407 108 18227.99 84.19 52532.24 88888.00 2008-04-17 13:22:53.907 108 18228.01 84.22 52532.15 88888.00 2008-04-17 13:22:54.407 108 18228.01 84.22 52532.07 88888.00 2008-04-17 13:22:54.907 108 18227.93 84.22 52532.13 88888.00 2008-04-17 13:22:55.407 108 18228.06 84.34 52532.23 88888.00 2008-04-17 13:22:55.907 108 18228.03 84.37 52532.24 88888.00 2008-04-17 13:22:56.407 108 18227.99 84.39 52532.31 88888.00 2008-04-17 13:22:56.907 108 18227.96 84.41 52532.35 88888.00 2008-04-17 13:22:57.407 108 18227.97 84.36 52532.33 88888.00 2008-04-17 13:22:57.907 108 18228.00 84.28 52532.30 88888.00 2008-04-17 13:22:58.407 108 18228.04 84.21 52532.27 88888.00 2008-04-17 13:22:58.907 108 18228.06 84.30 52532.35 88888.00 2008-04-17 13:22:59.407 108 18228.01 84.30 52532.37 88888.00 2008-04-17 13:22:59.907 108 18228.11 84.31 52532.33 88888.00 2008-04-17 13:23:00.407 108 18228.02 84.26 52532.24 88888.00 2008-04-17 13:23:00.907 108 18228.02 84.29 52532.34 88888.00 2008-04-17 13:23:01.407 108 18228.06 84.25 52532.23 88888.00 2008-04-17 13:23:01.907 108 18228.14 84.19 52532.20 88888.00 2008-04-17 13:23:02.407 108 18228.04 84.18 52532.11 88888.00 2008-04-17 13:23:02.907 108 18228.10 84.29 52532.11 88888.00 2008-04-17 13:23:03.407 108 18228.00 84.28 52532.10 88888.00 2008-04-17 13:23:03.907 108 18228.02 84.30 52532.12 88888.00 2008-04-17 13:23:04.407 108 18228.07 84.36 52532.23 88888.00 2008-04-17 13:23:04.907 108 18228.13 84.37 52532.28 88888.00 2008-04-17 13:23:05.407 108 18228.06 84.39 52532.23 88888.00 2008-04-17 13:23:05.907 108 18228.04 84.33 52532.25 88888.00 2008-04-17 13:23:06.407 108 18228.07 84.32 52532.15 88888.00 2008-04-17 13:23:06.907 108 18228.07 84.33 52532.25 88888.00 2008-04-17 13:23:07.407 108 18228.06 84.42 52532.23 88888.00 2008-04-17 13:23:07.907 108 18228.06 84.43 52532.14 88888.00 2008-04-17 13:23:08.407 108 18228.08 84.39 52532.23 88888.00 2008-04-17 13:23:08.907 108 18228.04 84.28 52532.23 88888.00 2008-04-17 13:23:09.407 108 18228.07 84.43 52532.20 88888.00 2008-04-17 13:23:09.907 108 18228.13 84.46 52532.10 88888.00 2008-04-17 13:23:10.407 108 18228.13 84.59 52532.10 88888.00 2008-04-17 13:23:10.907 108 18228.20 84.50 52532.18 88888.00 2008-04-17 13:23:11.407 108 18228.24 84.46 52532.20 88888.00 2008-04-17 13:23:11.907 108 18228.13 84.48 52532.29 88888.00 2008-04-17 13:23:12.407 108 18228.22 84.25 52532.36 88888.00 2008-04-17 13:23:12.907 108 18228.20 84.19 52532.39 88888.00 2008-04-17 13:23:13.407 108 18228.13 84.20 52532.36 88888.00 2008-04-17 13:23:13.907 108 18228.09 84.08 52532.34 88888.00 2008-04-17 13:23:14.407 108 18228.21 84.11 52532.30 88888.00 2008-04-17 13:23:14.907 108 18228.29 84.49 52532.36 88888.00 2008-04-17 13:23:15.407 108 18228.23 84.64 52532.33 88888.00 2008-04-17 13:23:15.907 108 18228.17 84.70 52532.19 88888.00 2008-04-17 13:23:16.407 108 18228.09 84.77 52532.14 88888.00 2008-04-17 13:23:16.907 108 18228.14 84.82 52532.13 88888.00 2008-04-17 13:23:17.407 108 18228.14 84.73 52532.10 88888.00 2008-04-17 13:23:17.907 108 18228.04 84.64 52532.19 88888.00 2008-04-17 13:23:18.407 108 18228.11 84.55 52532.27 88888.00 2008-04-17 13:23:18.907 108 18228.11 84.41 52532.27 88888.00 2008-04-17 13:23:19.407 108 18228.15 84.29 52532.33 88888.00 2008-04-17 13:23:19.907 108 18228.00 84.24 52532.29 88888.00 2008-04-17 13:23:20.407 108 18228.08 84.26 52532.23 88888.00 2008-04-17 13:23:20.907 108 18228.19 84.26 52532.18 88888.00 2008-04-17 13:23:21.407 108 18228.12 84.18 52532.25 88888.00 2008-04-17 13:23:21.907 108 18227.90 84.21 52532.24 88888.00 2008-04-17 13:23:22.407 108 18228.04 84.36 52532.14 88888.00 2008-04-17 13:23:22.907 108 18228.06 84.22 52532.11 88888.00 2008-04-17 13:23:23.407 108 18228.04 84.16 52532.11 88888.00 2008-04-17 13:23:23.907 108 18228.00 84.21 52532.19 88888.00 2008-04-17 13:23:24.407 108 18228.19 84.22 52532.33 88888.00 2008-04-17 13:23:24.907 108 18228.26 84.15 52532.35 88888.00 2008-04-17 13:23:25.407 108 18228.31 84.17 52532.34 88888.00 2008-04-17 13:23:25.907 108 18228.30 84.39 52532.26 88888.00 2008-04-17 13:23:26.407 108 18228.26 84.36 52532.18 88888.00 2008-04-17 13:23:26.907 108 18228.07 84.31 52532.12 88888.00 2008-04-17 13:23:27.407 108 18228.19 84.36 52532.08 88888.00 2008-04-17 13:23:27.907 108 18228.24 84.42 52532.20 88888.00 2008-04-17 13:23:28.407 108 18228.20 84.29 52532.22 88888.00 2008-04-17 13:23:28.907 108 18228.20 84.22 52532.11 88888.00 2008-04-17 13:23:29.407 108 18228.12 84.26 52532.10 88888.00 2008-04-17 13:23:29.907 108 18228.15 84.24 52532.01 88888.00 2008-04-17 13:23:30.407 108 18228.15 84.16 52532.14 88888.00 2008-04-17 13:23:30.907 108 18228.17 84.18 52532.20 88888.00 2008-04-17 13:23:31.407 108 18228.32 84.07 52532.16 88888.00 2008-04-17 13:23:31.907 108 18228.34 84.17 52532.28 88888.00 2008-04-17 13:23:32.407 108 18228.36 84.20 52532.31 88888.00 2008-04-17 13:23:32.907 108 18228.34 84.14 52532.24 88888.00 2008-04-17 13:23:33.407 108 18228.23 84.22 52532.27 88888.00 2008-04-17 13:23:33.907 108 18228.17 84.21 52532.33 88888.00 2008-04-17 13:23:34.407 108 18228.19 84.12 52532.24 88888.00 2008-04-17 13:23:34.907 108 18228.21 84.14 52532.28 88888.00 2008-04-17 13:23:35.407 108 18228.18 84.14 52532.35 88888.00 2008-04-17 13:23:35.907 108 18228.14 84.19 52532.20 88888.00 2008-04-17 13:23:36.407 108 18228.11 84.31 52532.04 88888.00 2008-04-17 13:23:36.907 108 18228.09 84.32 52531.98 88888.00 2008-04-17 13:23:37.407 108 18228.18 84.26 52532.07 88888.00 2008-04-17 13:23:37.907 108 18228.21 84.24 52532.15 88888.00 2008-04-17 13:23:38.407 108 18228.24 84.31 52532.13 88888.00 2008-04-17 13:23:38.907 108 18228.11 84.45 52532.19 88888.00 2008-04-17 13:23:39.407 108 18228.21 84.50 52532.23 88888.00 2008-04-17 13:23:39.907 108 18228.33 84.42 52532.20 88888.00 2008-04-17 13:23:40.407 108 18228.18 84.39 52532.19 88888.00 2008-04-17 13:23:40.907 108 18228.25 84.46 52532.27 88888.00 2008-04-17 13:23:41.407 108 18228.14 84.49 52532.27 88888.00 2008-04-17 13:23:41.907 108 18228.10 84.40 52532.30 88888.00 2008-04-17 13:23:42.407 108 18228.17 84.34 52532.31 88888.00 2008-04-17 13:23:42.907 108 18228.24 84.28 52532.38 88888.00 2008-04-17 13:23:43.407 108 18228.22 84.31 52532.37 88888.00 2008-04-17 13:23:43.907 108 18228.25 84.31 52532.30 88888.00 2008-04-17 13:23:44.407 108 18228.14 84.19 52532.33 88888.00 2008-04-17 13:23:44.907 108 18228.22 84.21 52532.35 88888.00 2008-04-17 13:23:45.407 108 18228.20 84.24 52532.35 88888.00 2008-04-17 13:23:45.907 108 18228.15 84.19 52532.43 88888.00 2008-04-17 13:23:46.407 108 18228.23 84.13 52532.53 88888.00 2008-04-17 13:23:46.907 108 18228.14 84.09 52532.46 88888.00 2008-04-17 13:23:47.407 108 18228.15 84.14 52532.40 88888.00 2008-04-17 13:23:47.907 108 18228.13 84.15 52532.26 88888.00 2008-04-17 13:23:48.407 108 18228.06 84.09 52532.27 88888.00 2008-04-17 13:23:48.907 108 18228.09 84.12 52532.33 88888.00 2008-04-17 13:23:49.407 108 18228.26 84.04 52532.49 88888.00 2008-04-17 13:23:49.907 108 18228.19 83.84 52532.71 88888.00 2008-04-17 13:23:50.407 108 18228.02 83.96 52532.50 88888.00 2008-04-17 13:23:50.907 108 18228.06 84.01 52532.36 88888.00 2008-04-17 13:23:51.407 108 18227.99 83.95 52532.36 88888.00 2008-04-17 13:23:51.907 108 18227.99 83.99 52532.42 88888.00 2008-04-17 13:23:52.407 108 18228.01 84.03 52532.39 88888.00 2008-04-17 13:23:52.907 108 18228.00 84.11 52532.33 88888.00 2008-04-17 13:23:53.407 108 18227.98 84.07 52532.36 88888.00 2008-04-17 13:23:53.907 108 18227.99 84.05 52532.34 88888.00 2008-04-17 13:23:54.407 108 18228.07 84.04 52532.29 88888.00 2008-04-17 13:23:54.907 108 18228.13 83.87 52532.37 88888.00 2008-04-17 13:23:55.407 108 18228.02 83.83 52532.29 88888.00 2008-04-17 13:23:55.907 108 18228.01 83.90 52532.36 88888.00 2008-04-17 13:23:56.407 108 18227.96 83.82 52532.30 88888.00 2008-04-17 13:23:56.907 108 18228.04 83.76 52532.35 88888.00 2008-04-17 13:23:57.407 108 18228.02 83.74 52532.49 88888.00 2008-04-17 13:23:57.907 108 18227.98 83.72 52532.51 88888.00 2008-04-17 13:23:58.407 108 18227.91 83.74 52532.27 88888.00 2008-04-17 13:23:58.907 108 18227.95 83.79 52532.35 88888.00 2008-04-17 13:23:59.407 108 18227.95 83.81 52532.36 88888.00 2008-04-17 13:23:59.907 108 18227.87 83.65 52532.40 88888.00 2008-04-17 13:24:00.407 108 18227.85 83.52 52532.54 88888.00 2008-04-17 13:24:00.907 108 18227.87 83.62 52532.63 88888.00 2008-04-17 13:24:01.407 108 18227.64 83.74 52532.66 88888.00 2008-04-17 13:24:01.907 108 18227.66 83.69 52532.73 88888.00 2008-04-17 13:24:02.407 108 18227.66 83.50 52532.60 88888.00 2008-04-17 13:24:02.907 108 18227.54 83.43 52532.53 88888.00 2008-04-17 13:24:03.407 108 18227.58 83.52 52532.45 88888.00 2008-04-17 13:24:03.907 108 18227.83 83.70 52532.49 88888.00 2008-04-17 13:24:04.407 108 18227.88 83.71 52532.49 88888.00 2008-04-17 13:24:04.907 108 18227.78 83.73 52532.45 88888.00 2008-04-17 13:24:05.407 108 18227.80 83.76 52532.51 88888.00 2008-04-17 13:24:05.907 108 18227.63 83.75 52532.53 88888.00 2008-04-17 13:24:06.407 108 18227.70 83.71 52532.51 88888.00 2008-04-17 13:24:06.907 108 18227.78 83.76 52532.53 88888.00 2008-04-17 13:24:07.407 108 18227.72 83.79 52532.57 88888.00 2008-04-17 13:24:07.907 108 18227.72 83.80 52532.63 88888.00 2008-04-17 13:24:08.407 108 18227.70 83.75 52532.61 88888.00 2008-04-17 13:24:08.907 108 18227.68 83.78 52532.41 88888.00 2008-04-17 13:24:09.407 108 18227.69 83.73 52532.54 88888.00 2008-04-17 13:24:09.907 108 18227.71 83.65 52532.49 88888.00 2008-04-17 13:24:10.407 108 18227.67 83.64 52532.45 88888.00 2008-04-17 13:24:10.907 108 18227.77 83.66 52532.35 88888.00 2008-04-17 13:24:11.407 108 18227.75 83.72 52532.36 88888.00 2008-04-17 13:24:11.907 108 18227.64 83.75 52532.33 88888.00 2008-04-17 13:24:12.407 108 18227.58 83.72 52532.26 88888.00 2008-04-17 13:24:12.907 108 18227.58 83.71 52532.27 88888.00 2008-04-17 13:24:13.407 108 18227.74 83.72 52532.26 88888.00 2008-04-17 13:24:13.907 108 18227.57 83.67 52532.16 88888.00 2008-04-17 13:24:14.407 108 18227.71 83.59 52532.06 88888.00 2008-04-17 13:24:14.907 108 18227.85 83.66 52532.07 88888.00 2008-04-17 13:24:15.407 108 18227.71 83.70 52532.02 88888.00 2008-04-17 13:24:15.907 108 18227.64 83.66 52532.17 88888.00 2008-04-17 13:24:16.407 108 18227.64 83.65 52532.18 88888.00 2008-04-17 13:24:16.907 108 18227.82 83.62 52532.17 88888.00 2008-04-17 13:24:17.407 108 18227.86 83.66 52532.11 88888.00 2008-04-17 13:24:17.907 108 18227.66 83.62 52532.05 88888.00 2008-04-17 13:24:18.407 108 18227.75 83.51 52532.11 88888.00 2008-04-17 13:24:18.907 108 18227.63 83.38 52532.31 88888.00 2008-04-17 13:24:19.407 108 18227.57 83.51 52532.24 88888.00 2008-04-17 13:24:19.907 108 18227.71 83.58 52532.18 88888.00 2008-04-17 13:24:20.407 108 18227.88 83.46 52532.12 88888.00 2008-04-17 13:24:20.907 108 18227.80 83.34 52532.06 88888.00 2008-04-17 13:24:21.407 108 18227.71 83.28 52532.05 88888.00 2008-04-17 13:24:21.907 108 18227.64 83.29 52532.07 88888.00 2008-04-17 13:24:22.407 108 18227.67 83.35 52532.01 88888.00 2008-04-17 13:24:22.907 108 18227.56 83.36 52531.95 88888.00 2008-04-17 13:24:23.407 108 18227.46 83.29 52532.04 88888.00 2008-04-17 13:24:23.907 108 18227.45 83.34 52532.14 88888.00 2008-04-17 13:24:24.407 108 18227.56 83.44 52532.08 88888.00 2008-04-17 13:24:24.907 108 18227.57 83.45 52532.03 88888.00 2008-04-17 13:24:25.407 108 18227.44 83.42 52532.05 88888.00 2008-04-17 13:24:25.907 108 18227.50 83.42 52532.05 88888.00 2008-04-17 13:24:26.407 108 18227.60 83.56 52531.99 88888.00 2008-04-17 13:24:26.907 108 18227.78 83.75 52531.99 88888.00 2008-04-17 13:24:27.407 108 18227.85 83.66 52532.08 88888.00 2008-04-17 13:24:27.907 108 18227.79 83.40 52532.14 88888.00 2008-04-17 13:24:28.407 108 18227.69 83.32 52532.12 88888.00 2008-04-17 13:24:28.907 108 18227.83 83.35 52532.20 88888.00 2008-04-17 13:24:29.407 108 18227.81 83.52 52532.25 88888.00 2008-04-17 13:24:29.907 108 18227.68 83.52 52532.15 88888.00 2008-04-17 13:24:30.407 108 18227.77 83.43 52532.18 88888.00 2008-04-17 13:24:30.907 108 18227.65 83.64 52532.26 88888.00 2008-04-17 13:24:31.407 108 18227.82 83.55 52532.30 88888.00 2008-04-17 13:24:31.907 108 18227.89 83.40 52532.27 88888.00 2008-04-17 13:24:32.407 108 18227.90 83.42 52532.26 88888.00 2008-04-17 13:24:32.907 108 18228.01 83.54 52532.16 88888.00 2008-04-17 13:24:33.407 108 18227.98 83.64 52532.05 88888.00 2008-04-17 13:24:33.907 108 18227.96 83.76 52532.02 88888.00 2008-04-17 13:24:34.407 108 18227.92 83.77 52531.95 88888.00 2008-04-17 13:24:34.907 108 18227.88 83.75 52532.05 88888.00 2008-04-17 13:24:35.407 108 18227.88 83.77 52532.15 88888.00 2008-04-17 13:24:35.907 108 18227.92 83.86 52532.26 88888.00 2008-04-17 13:24:36.407 108 18227.97 83.88 52532.28 88888.00 2008-04-17 13:24:36.907 108 18228.02 83.80 52532.33 88888.00 2008-04-17 13:24:37.407 108 18228.02 83.79 52532.27 88888.00 2008-04-17 13:24:37.907 108 18228.01 83.84 52532.23 88888.00 2008-04-17 13:24:38.407 108 18228.00 83.83 52532.22 88888.00 2008-04-17 13:24:38.907 108 18228.06 83.77 52532.13 88888.00 2008-04-17 13:24:39.407 108 18228.01 83.81 52532.06 88888.00 2008-04-17 13:24:39.907 108 18227.97 83.85 52532.04 88888.00 2008-04-17 13:24:40.407 108 18227.96 83.73 52532.03 88888.00 2008-04-17 13:24:40.907 108 18227.89 83.66 52532.10 88888.00 2008-04-17 13:24:41.407 108 18227.90 83.68 52532.04 88888.00 2008-04-17 13:24:41.907 108 18227.83 83.70 52532.11 88888.00 2008-04-17 13:24:42.407 108 18227.92 83.77 52532.17 88888.00 2008-04-17 13:24:42.907 108 18227.88 83.85 52532.08 88888.00 2008-04-17 13:24:43.407 108 18227.89 83.78 52531.98 88888.00 2008-04-17 13:24:43.907 108 18227.91 83.73 52531.93 88888.00 2008-04-17 13:24:44.407 108 18227.79 83.67 52532.00 88888.00 2008-04-17 13:24:44.907 108 18227.66 83.67 52532.04 88888.00 2008-04-17 13:24:45.407 108 18227.91 83.62 52532.06 88888.00 2008-04-17 13:24:45.907 108 18228.03 83.67 52531.94 88888.00 2008-04-17 13:24:46.407 108 18228.02 83.75 52531.88 88888.00 2008-04-17 13:24:46.907 108 18227.99 83.72 52531.90 88888.00 2008-04-17 13:24:47.407 108 18227.98 83.69 52532.16 88888.00 2008-04-17 13:24:47.907 108 18227.89 83.73 52532.22 88888.00 2008-04-17 13:24:48.407 108 18228.07 83.72 52532.17 88888.00 2008-04-17 13:24:48.907 108 18228.06 83.75 52532.14 88888.00 2008-04-17 13:24:49.407 108 18227.98 83.84 52532.15 88888.00 2008-04-17 13:24:49.907 108 18228.06 83.86 52532.13 88888.00 2008-04-17 13:24:50.407 108 18228.15 83.85 52532.27 88888.00 2008-04-17 13:24:50.907 108 18228.24 83.85 52532.35 88888.00 2008-04-17 13:24:51.407 108 18228.19 83.87 52532.22 88888.00 2008-04-17 13:24:51.907 108 18228.25 83.83 52532.13 88888.00 2008-04-17 13:24:52.407 108 18228.33 83.87 52532.13 88888.00 2008-04-17 13:24:52.907 108 18228.46 83.83 52532.07 88888.00 2008-04-17 13:24:53.407 108 18228.46 83.81 52532.02 88888.00 2008-04-17 13:24:53.907 108 18228.42 83.82 52532.12 88888.00 2008-04-17 13:24:54.407 108 18228.28 83.79 52532.14 88888.00 2008-04-17 13:24:54.907 108 18228.30 83.74 52532.17 88888.00 2008-04-17 13:24:55.407 108 18228.37 83.75 52532.20 88888.00 2008-04-17 13:24:55.907 108 18228.25 83.81 52532.20 88888.00 2008-04-17 13:24:56.407 108 18228.30 83.75 52532.25 88888.00 2008-04-17 13:24:56.907 108 18228.15 83.71 52532.34 88888.00 2008-04-17 13:24:57.407 108 18228.30 83.68 52532.24 88888.00 2008-04-17 13:24:57.907 108 18228.28 83.66 52532.36 88888.00 2008-04-17 13:24:58.407 108 18228.30 83.72 52532.25 88888.00 2008-04-17 13:24:58.907 108 18228.33 83.62 52532.19 88888.00 2008-04-17 13:24:59.407 108 18228.30 83.63 52532.22 88888.00 2008-04-17 13:24:59.907 108 18228.28 83.68 52532.20 88888.00 2008-04-17 13:25:00.407 108 18228.30 83.64 52532.25 88888.00 2008-04-17 13:25:00.907 108 18228.26 83.64 52532.26 88888.00 2008-04-17 13:25:01.407 108 18228.30 83.63 52532.17 88888.00 2008-04-17 13:25:01.907 108 18228.20 83.54 52532.14 88888.00 2008-04-17 13:25:02.407 108 18228.18 83.52 52532.20 88888.00 2008-04-17 13:25:02.907 108 18228.25 83.57 52532.22 88888.00 2008-04-17 13:25:03.407 108 18228.29 83.55 52532.17 88888.00 2008-04-17 13:25:03.907 108 18228.22 83.56 52532.11 88888.00 2008-04-17 13:25:04.407 108 18228.35 83.57 52532.24 88888.00 2008-04-17 13:25:04.907 108 18228.39 83.55 52532.34 88888.00 2008-04-17 13:25:05.407 108 18228.23 83.51 52532.33 88888.00 2008-04-17 13:25:05.907 108 18228.13 83.46 52532.42 88888.00 2008-04-17 13:25:06.407 108 18228.08 83.48 52532.47 88888.00 2008-04-17 13:25:06.907 108 18228.08 83.46 52532.34 88888.00 2008-04-17 13:25:07.407 108 18228.26 83.40 52532.38 88888.00 2008-04-17 13:25:07.907 108 18228.17 83.38 52532.42 88888.00 2008-04-17 13:25:08.407 108 18228.08 83.39 52532.47 88888.00 2008-04-17 13:25:08.907 108 18228.15 83.46 52532.64 88888.00 2008-04-17 13:25:09.407 108 18228.15 83.38 52532.47 88888.00 2008-04-17 13:25:09.907 108 18228.24 83.33 52532.49 88888.00 2008-04-17 13:25:10.407 108 18228.23 83.39 52532.60 88888.00 2008-04-17 13:25:10.907 108 18228.17 83.45 52532.52 88888.00 2008-04-17 13:25:11.407 108 18228.15 83.38 52532.53 88888.00 2008-04-17 13:25:11.907 108 18228.19 83.35 52532.53 88888.00 2008-04-17 13:25:12.407 108 18228.17 83.34 52532.50 88888.00 2008-04-17 13:25:12.907 108 18228.15 83.29 52532.38 88888.00 2008-04-17 13:25:13.407 108 18228.30 83.39 52532.39 88888.00 2008-04-17 13:25:13.907 108 18228.37 83.38 52532.38 88888.00 2008-04-17 13:25:14.407 108 18228.33 83.30 52532.35 88888.00 2008-04-17 13:25:14.907 108 18228.25 83.25 52532.30 88888.00 2008-04-17 13:25:15.407 108 18228.26 83.26 52532.30 88888.00 2008-04-17 13:25:15.907 108 18228.19 83.26 52532.38 88888.00 2008-04-17 13:25:16.407 108 18228.19 83.32 52532.49 88888.00 2008-04-17 13:25:16.907 108 18228.15 83.28 52532.43 88888.00 2008-04-17 13:25:17.407 108 18228.14 83.31 52532.31 88888.00 2008-04-17 13:25:17.907 108 18228.11 83.30 52532.26 88888.00 2008-04-17 13:25:18.407 108 18227.93 83.26 52532.30 88888.00 2008-04-17 13:25:18.907 108 18228.04 83.24 52532.27 88888.00 2008-04-17 13:25:19.407 108 18228.19 83.21 52532.25 88888.00 2008-04-17 13:25:19.907 108 18228.13 83.20 52532.36 88888.00 2008-04-17 13:25:20.407 108 18228.17 83.24 52532.24 88888.00 2008-04-17 13:25:20.907 108 18228.15 83.43 52532.11 88888.00 2008-04-17 13:25:21.407 108 18228.19 83.23 52532.28 88888.00 2008-04-17 13:25:21.907 108 18228.17 83.13 52532.18 88888.00 2008-04-17 13:25:22.407 108 18227.99 83.12 52532.24 88888.00 2008-04-17 13:25:22.907 108 18228.00 83.21 52532.34 88888.00 2008-04-17 13:25:23.407 108 18227.89 83.20 52532.29 88888.00 2008-04-17 13:25:23.907 108 18227.90 83.12 52532.18 88888.00 2008-04-17 13:25:24.407 108 18228.00 83.12 52532.25 88888.00 2008-04-17 13:25:24.907 108 18228.06 83.15 52532.27 88888.00 2008-04-17 13:25:25.407 108 18228.07 83.13 52532.26 88888.00 2008-04-17 13:25:25.907 108 18228.10 83.11 52532.19 88888.00 2008-04-17 13:25:26.407 108 18228.18 83.21 52532.26 88888.00 2008-04-17 13:25:26.907 108 18228.13 83.30 52532.23 88888.00 2008-04-17 13:25:27.407 108 18227.98 83.30 52532.19 88888.00 2008-04-17 13:25:27.907 108 18228.00 83.32 52532.18 88888.00 2008-04-17 13:25:28.407 108 18228.01 83.35 52532.08 88888.00 2008-04-17 13:25:28.907 108 18227.98 83.36 52532.06 88888.00 2008-04-17 13:25:29.407 108 18227.91 83.36 52532.08 88888.00 2008-04-17 13:25:29.907 108 18227.98 83.34 52532.20 88888.00 2008-04-17 13:25:30.407 108 18227.92 83.26 52532.17 88888.00 2008-04-17 13:25:30.907 108 18227.95 83.23 52532.10 88888.00 2008-04-17 13:25:31.407 108 18227.83 83.37 52532.08 88888.00 2008-04-17 13:25:31.907 108 18227.91 83.32 52532.15 88888.00 2008-04-17 13:25:32.407 108 18227.96 83.29 52532.18 88888.00 2008-04-17 13:25:32.907 108 18227.92 83.25 52532.23 88888.00 2008-04-17 13:25:33.407 108 18227.90 83.15 52532.19 88888.00 2008-04-17 13:25:33.907 108 18227.80 83.14 52532.18 88888.00 2008-04-17 13:25:34.407 108 18227.80 83.15 52532.17 88888.00 2008-04-17 13:25:34.907 108 18227.89 83.15 52532.13 88888.00 2008-04-17 13:25:35.407 108 18227.88 83.18 52532.22 88888.00 2008-04-17 13:25:35.907 108 18227.89 83.17 52532.43 88888.00 2008-04-17 13:25:36.407 108 18228.17 83.18 52532.45 88888.00 2008-04-17 13:25:36.907 108 18228.23 83.18 52532.43 88888.00 2008-04-17 13:25:37.407 108 18228.24 83.24 52532.40 88888.00 2008-04-17 13:25:37.907 108 18228.09 83.32 52532.41 88888.00 2008-04-17 13:25:38.407 108 18227.98 83.30 52532.35 88888.00 2008-04-17 13:25:38.907 108 18228.00 83.25 52532.28 88888.00 2008-04-17 13:25:39.407 108 18228.01 83.32 52532.26 88888.00 2008-04-17 13:25:39.907 108 18228.08 83.40 52532.16 88888.00 2008-04-17 13:25:40.407 108 18228.01 83.41 52532.14 88888.00 2008-04-17 13:25:40.907 108 18228.09 83.42 52532.11 88888.00 2008-04-17 13:25:41.407 108 18228.13 83.43 52532.20 88888.00 2008-04-17 13:25:41.907 108 18228.08 83.44 52532.22 88888.00 2008-04-17 13:25:42.407 108 18228.09 83.38 52532.16 88888.00 2008-04-17 13:25:42.907 108 18228.22 83.38 52532.20 88888.00 2008-04-17 13:25:43.407 108 18228.14 83.42 52532.19 88888.00 2008-04-17 13:25:43.907 108 18228.10 83.40 52531.99 88888.00 2008-04-17 13:25:44.407 108 18228.01 83.16 52532.06 88888.00 2008-04-17 13:25:44.907 108 18228.11 83.31 52532.15 88888.00 2008-04-17 13:25:45.407 108 18228.11 83.47 52532.15 88888.00 2008-04-17 13:25:45.907 108 18228.10 83.46 52532.10 88888.00 2008-04-17 13:25:46.407 108 18228.13 83.33 52532.15 88888.00 2008-04-17 13:25:46.907 108 18228.26 83.25 52532.20 88888.00 2008-04-17 13:25:47.407 108 18228.24 83.36 52532.15 88888.00 2008-04-17 13:25:47.907 108 18228.20 83.43 52532.08 88888.00 2008-04-17 13:25:48.407 108 18228.10 83.43 52531.99 88888.00 2008-04-17 13:25:48.907 108 18228.02 83.38 52532.08 88888.00 2008-04-17 13:25:49.407 108 18228.02 83.33 52532.10 88888.00 2008-04-17 13:25:49.907 108 18227.99 83.38 52532.06 88888.00 2008-04-17 13:25:50.407 108 18227.98 83.44 52532.13 88888.00 2008-04-17 13:25:50.907 108 18228.02 83.48 52532.17 88888.00 2008-04-17 13:25:51.407 108 18228.11 83.42 52532.12 88888.00 2008-04-17 13:25:51.907 108 18227.99 83.37 52532.17 88888.00 2008-04-17 13:25:52.407 108 18227.97 83.33 52531.96 88888.00 2008-04-17 13:25:52.907 108 18228.01 83.42 52531.96 88888.00 2008-04-17 13:25:53.407 108 18228.00 83.45 52532.06 88888.00 2008-04-17 13:25:53.907 108 18228.01 83.41 52532.08 88888.00 2008-04-17 13:25:54.407 108 18228.08 83.38 52532.02 88888.00 2008-04-17 13:25:54.907 108 18228.03 83.38 52531.98 88888.00 2008-04-17 13:25:55.407 108 18227.69 83.43 52531.99 88888.00 2008-04-17 13:25:55.907 108 18227.42 83.51 52532.05 88888.00 2008-04-17 13:25:56.407 108 18227.57 83.52 52531.99 88888.00 2008-04-17 13:25:56.907 108 18228.01 83.40 52532.01 88888.00 2008-04-17 13:25:57.407 108 18228.01 83.34 52531.99 88888.00 2008-04-17 13:25:57.907 108 18228.18 83.53 52532.05 88888.00 2008-04-17 13:25:58.407 108 18228.08 83.65 52532.10 88888.00 2008-04-17 13:25:58.907 108 18228.02 83.53 52532.10 88888.00 2008-04-17 13:25:59.407 108 18227.92 83.43 52531.96 88888.00 2008-04-17 13:25:59.907 108 18227.90 83.42 52531.92 88888.00 2008-04-17 13:26:00.407 108 18227.90 83.43 52532.04 88888.00 2008-04-17 13:26:00.907 108 18227.83 83.42 52532.07 88888.00 2008-04-17 13:26:01.407 108 18227.95 83.39 52532.07 88888.00 2008-04-17 13:26:01.907 108 18227.97 83.42 52532.19 88888.00 2008-04-17 13:26:02.407 108 18227.98 83.41 52532.18 88888.00 2008-04-17 13:26:02.907 108 18227.98 83.36 52532.06 88888.00 2008-04-17 13:26:03.407 108 18227.87 83.37 52532.10 88888.00 2008-04-17 13:26:03.907 108 18227.90 83.35 52532.13 88888.00 2008-04-17 13:26:04.407 108 18227.92 83.31 52532.12 88888.00 2008-04-17 13:26:04.907 108 18227.91 83.42 52532.05 88888.00 2008-04-17 13:26:05.407 108 18227.92 83.44 52532.20 88888.00 2008-04-17 13:26:05.907 108 18227.93 83.48 52532.06 88888.00 2008-04-17 13:26:06.407 108 18227.98 83.46 52531.95 88888.00 2008-04-17 13:26:06.907 108 18228.01 83.38 52532.01 88888.00 2008-04-17 13:26:07.407 108 18227.95 83.38 52532.00 88888.00 2008-04-17 13:26:07.907 108 18227.95 83.39 52532.02 88888.00 2008-04-17 13:26:08.407 108 18227.98 83.37 52532.00 88888.00 2008-04-17 13:26:08.907 108 18227.96 83.34 52532.14 88888.00 2008-04-17 13:26:09.407 108 18228.04 83.36 52532.02 88888.00 2008-04-17 13:26:09.907 108 18228.00 83.38 52531.93 88888.00 2008-04-17 13:26:10.407 108 18227.95 83.40 52531.98 88888.00 2008-04-17 13:26:10.907 108 18227.83 83.42 52532.05 88888.00 2008-04-17 13:26:11.407 108 18227.88 83.41 52531.93 88888.00 2008-04-17 13:26:11.907 108 18227.92 83.30 52531.95 88888.00 2008-04-17 13:26:12.407 108 18227.98 83.26 52531.99 88888.00 2008-04-17 13:26:12.907 108 18227.99 83.24 52531.98 88888.00 2008-04-17 13:26:13.407 108 18228.01 83.20 52531.91 88888.00 2008-04-17 13:26:13.907 108 18227.99 83.25 52531.93 88888.00 2008-04-17 13:26:14.407 108 18227.81 83.28 52531.96 88888.00 2008-04-17 13:26:14.907 108 18227.87 83.33 52531.85 88888.00 2008-04-17 13:26:15.407 108 18227.82 83.34 52531.84 88888.00 2008-04-17 13:26:15.907 108 18227.88 83.36 52531.96 88888.00 2008-04-17 13:26:16.407 108 18227.88 83.38 52531.96 88888.00 2008-04-17 13:26:16.907 108 18227.98 83.35 52531.99 88888.00 2008-04-17 13:26:17.407 108 18228.00 83.35 52532.03 88888.00 2008-04-17 13:26:17.907 108 18228.08 83.36 52531.95 88888.00 2008-04-17 13:26:18.407 108 18227.98 83.26 52532.00 88888.00 2008-04-17 13:26:18.907 108 18227.96 83.16 52531.93 88888.00 2008-04-17 13:26:19.407 108 18227.87 83.24 52531.91 88888.00 2008-04-17 13:26:19.907 108 18228.07 83.29 52531.91 88888.00 2008-04-17 13:26:20.407 108 18228.13 83.29 52531.87 88888.00 2008-04-17 13:26:20.907 108 18228.17 83.32 52531.85 88888.00 2008-04-17 13:26:21.407 108 18228.07 83.34 52531.72 88888.00 2008-04-17 13:26:21.907 108 18228.18 83.35 52531.76 88888.00 2008-04-17 13:26:22.407 108 18228.23 83.35 52531.78 88888.00 2008-04-17 13:26:22.907 108 18228.13 83.23 52531.73 88888.00 2008-04-17 13:26:23.407 108 18228.03 83.30 52531.76 88888.00 2008-04-17 13:26:23.907 108 18228.12 83.33 52531.79 88888.00 2008-04-17 13:26:24.407 108 18228.08 83.34 52531.85 88888.00 2008-04-17 13:26:24.907 108 18228.00 83.23 52531.90 88888.00 2008-04-17 13:26:25.407 108 18227.93 83.23 52531.89 88888.00 2008-04-17 13:26:25.907 108 18227.97 83.22 52531.90 88888.00 2008-04-17 13:26:26.407 108 18227.99 83.23 52531.82 88888.00 2008-04-17 13:26:26.907 108 18227.99 83.22 52531.92 88888.00 2008-04-17 13:26:27.407 108 18227.99 83.23 52531.73 88888.00 2008-04-17 13:26:27.907 108 18228.07 83.09 52531.82 88888.00 2008-04-17 13:26:28.407 108 18228.21 83.17 52531.88 88888.00 2008-04-17 13:26:28.907 108 18228.17 83.11 52531.85 88888.00 2008-04-17 13:26:29.407 108 18228.13 83.07 52531.75 88888.00 2008-04-17 13:26:29.907 108 18228.25 83.05 52531.77 88888.00 2008-04-17 13:26:30.407 108 18228.18 83.05 52531.75 88888.00 2008-04-17 13:26:30.907 108 18228.07 83.03 52531.69 88888.00 2008-04-17 13:26:31.407 108 18228.09 83.08 52531.72 88888.00 2008-04-17 13:26:31.907 108 18228.18 83.13 52531.84 88888.00 2008-04-17 13:26:32.407 108 18228.24 83.15 52531.79 88888.00 2008-04-17 13:26:32.907 108 18228.18 83.13 52531.73 88888.00 2008-04-17 13:26:33.407 108 18228.15 83.15 52531.72 88888.00 2008-04-17 13:26:33.907 108 18228.20 83.05 52531.65 88888.00 2008-04-17 13:26:34.407 108 18228.19 83.03 52531.78 88888.00 2008-04-17 13:26:34.907 108 18228.29 82.90 52531.85 88888.00 2008-04-17 13:26:35.407 108 18228.13 82.96 52531.87 88888.00 2008-04-17 13:26:35.907 108 18228.11 83.03 52531.72 88888.00 2008-04-17 13:26:36.407 108 18228.14 83.07 52531.77 88888.00 2008-04-17 13:26:36.907 108 18228.14 83.07 52531.94 88888.00 2008-04-17 13:26:37.407 108 18228.12 83.07 52532.05 88888.00 2008-04-17 13:26:37.907 108 18228.09 83.13 52531.98 88888.00 2008-04-17 13:26:38.407 108 18228.15 82.99 52531.84 88888.00 2008-04-17 13:26:38.907 108 18228.17 83.12 52531.85 88888.00 2008-04-17 13:26:39.407 108 18228.18 83.14 52531.91 88888.00 2008-04-17 13:26:39.907 108 18228.13 83.10 52531.87 88888.00 2008-04-17 13:26:40.407 108 18228.19 83.11 52531.82 88888.00 2008-04-17 13:26:40.907 108 18228.03 83.07 52531.81 88888.00 2008-04-17 13:26:41.407 108 18228.01 83.06 52531.80 88888.00 2008-04-17 13:26:41.907 108 18228.01 83.03 52531.82 88888.00 2008-04-17 13:26:42.407 108 18227.96 83.05 52531.75 88888.00 2008-04-17 13:26:42.907 108 18228.01 83.11 52531.80 88888.00 2008-04-17 13:26:43.407 108 18227.99 83.11 52531.94 88888.00 2008-04-17 13:26:43.907 108 18227.96 83.12 52531.96 88888.00 2008-04-17 13:26:44.407 108 18227.97 83.07 52531.80 88888.00 2008-04-17 13:26:44.907 108 18228.11 83.00 52531.90 88888.00 2008-04-17 13:26:45.407 108 18228.13 83.02 52531.88 88888.00 2008-04-17 13:26:45.907 108 18228.02 83.09 52531.99 88888.00 2008-04-17 13:26:46.407 108 18227.97 83.08 52531.90 88888.00 2008-04-17 13:26:46.907 108 18228.04 83.13 52531.79 88888.00 2008-04-17 13:26:47.407 108 18227.99 83.23 52531.77 88888.00 2008-04-17 13:26:47.907 108 18227.78 83.34 52531.69 88888.00 2008-04-17 13:26:48.407 108 18227.80 83.29 52531.76 88888.00 2008-04-17 13:26:48.907 108 18227.85 83.26 52531.89 88888.00 2008-04-17 13:26:49.407 108 18227.65 83.29 52531.94 88888.00 2008-04-17 13:26:49.907 108 18227.78 83.26 52531.84 88888.00 2008-04-17 13:26:50.407 108 18227.89 83.18 52531.77 88888.00 2008-04-17 13:26:50.907 108 18227.77 83.15 52531.71 88888.00 2008-04-17 13:26:51.407 108 18227.63 83.13 52531.71 88888.00 2008-04-17 13:26:51.907 108 18227.56 83.12 52531.83 88888.00 2008-04-17 13:26:52.407 108 18227.60 83.17 52531.90 88888.00 2008-04-17 13:26:52.907 108 18227.56 83.26 52531.79 88888.00 2008-04-17 13:26:53.407 108 18227.60 83.20 52531.77 88888.00 2008-04-17 13:26:53.907 108 18227.77 83.17 52531.90 88888.00 2008-04-17 13:26:54.407 108 18227.78 83.19 52531.92 88888.00 2008-04-17 13:26:54.907 108 18227.89 83.20 52531.83 88888.00 2008-04-17 13:26:55.407 108 18227.81 83.14 52531.80 88888.00 2008-04-17 13:26:55.907 108 18227.57 83.00 52531.83 88888.00 2008-04-17 13:26:56.407 108 18227.54 83.08 52531.93 88888.00 2008-04-17 13:26:56.907 108 18227.56 83.14 52531.91 88888.00 2008-04-17 13:26:57.407 108 18227.52 83.12 52531.90 88888.00 2008-04-17 13:26:57.907 108 18227.58 83.06 52531.85 88888.00 2008-04-17 13:26:58.407 108 18227.50 83.06 52531.82 88888.00 2008-04-17 13:26:58.907 108 18227.49 83.04 52531.85 88888.00 2008-04-17 13:26:59.407 108 18227.41 83.03 52531.88 88888.00 2008-04-17 13:26:59.907 108 18227.39 82.99 52531.80 88888.00 2008-04-17 13:27:00.407 108 18227.27 82.97 52531.72 88888.00 2008-04-17 13:27:00.907 108 18227.10 82.96 52531.84 88888.00 2008-04-17 13:27:01.407 108 18227.17 83.01 52531.90 88888.00 2008-04-17 13:27:01.907 108 18227.16 83.04 52531.95 88888.00 2008-04-17 13:27:02.407 108 18227.19 83.08 52532.05 88888.00 2008-04-17 13:27:02.907 108 18226.84 82.87 52532.07 88888.00 2008-04-17 13:27:03.407 108 18226.74 82.94 52532.12 88888.00 2008-04-17 13:27:03.907 108 18226.92 83.06 52532.16 88888.00 2008-04-17 13:27:04.407 108 18226.99 83.15 52532.11 88888.00 2008-04-17 13:27:04.907 108 18226.90 83.15 52531.91 88888.00 2008-04-17 13:27:05.407 108 18227.15 83.11 52531.84 88888.00 2008-04-17 13:27:05.907 108 18227.63 83.07 52531.87 88888.00 2008-04-17 13:27:06.407 108 18227.59 83.03 52531.77 88888.00 2008-04-17 13:27:06.907 108 18227.55 83.05 52531.79 88888.00 2008-04-17 13:27:07.407 108 18227.47 83.00 52531.85 88888.00 2008-04-17 13:27:07.907 108 18227.74 83.07 52531.82 88888.00 2008-04-17 13:27:08.407 108 18227.63 83.07 52531.88 88888.00 2008-04-17 13:27:08.907 108 18227.58 82.98 52531.84 88888.00 2008-04-17 13:27:09.407 108 18227.53 82.99 52531.81 88888.00 2008-04-17 13:27:09.907 108 18227.53 83.05 52531.80 88888.00 2008-04-17 13:27:10.407 108 18227.74 83.11 52531.83 88888.00 2008-04-17 13:27:10.907 108 18227.90 83.10 52531.87 88888.00 2008-04-17 13:27:11.407 108 18227.74 83.08 52531.98 88888.00 2008-04-17 13:27:11.907 108 18227.67 83.04 52531.95 88888.00 2008-04-17 13:27:12.407 108 18227.81 83.01 52531.99 88888.00 2008-04-17 13:27:12.907 108 18227.77 83.05 52531.88 88888.00 2008-04-17 13:27:13.407 108 18227.78 83.10 52531.77 88888.00 2008-04-17 13:27:13.907 108 18227.98 83.22 52531.79 88888.00 2008-04-17 13:27:14.407 108 18227.89 83.21 52531.85 88888.00 2008-04-17 13:27:14.907 108 18227.98 83.17 52531.71 88888.00 2008-04-17 13:27:15.407 108 18227.98 83.15 52531.65 88888.00 2008-04-17 13:27:15.907 108 18227.89 83.11 52531.72 88888.00 2008-04-17 13:27:16.407 108 18227.90 83.09 52531.62 88888.00 2008-04-17 13:27:16.907 108 18227.88 83.08 52531.69 88888.00 2008-04-17 13:27:17.407 108 18227.86 83.15 52531.82 88888.00 2008-04-17 13:27:17.907 108 18227.90 83.12 52531.82 88888.00 2008-04-17 13:27:18.407 108 18227.83 83.11 52531.85 88888.00 2008-04-17 13:27:18.907 108 18227.80 83.09 52531.88 88888.00 2008-04-17 13:27:19.407 108 18227.67 82.96 52531.87 88888.00 2008-04-17 13:27:19.907 108 18227.69 82.97 52531.93 88888.00 2008-04-17 13:27:20.407 108 18227.75 82.90 52532.10 88888.00 2008-04-17 13:27:20.907 108 18227.75 82.89 52532.12 88888.00 2008-04-17 13:27:21.407 108 18227.86 82.94 52532.04 88888.00 2008-04-17 13:27:21.907 108 18227.85 83.00 52531.98 88888.00 2008-04-17 13:27:22.407 108 18227.74 82.96 52531.91 88888.00 2008-04-17 13:27:22.907 108 18227.76 83.03 52531.89 88888.00 2008-04-17 13:27:23.407 108 18227.79 83.02 52531.99 88888.00 2008-04-17 13:27:23.907 108 18227.75 83.03 52532.14 88888.00 2008-04-17 13:27:24.407 108 18227.72 82.97 52532.14 88888.00 2008-04-17 13:27:24.907 108 18227.74 83.00 52532.03 88888.00 2008-04-17 13:27:25.407 108 18227.80 83.05 52532.04 88888.00 2008-04-17 13:27:25.907 108 18227.79 83.01 52531.94 88888.00 2008-04-17 13:27:26.407 108 18227.83 83.06 52532.01 88888.00 2008-04-17 13:27:26.907 108 18227.68 83.09 52532.06 88888.00 2008-04-17 13:27:27.407 108 18227.69 83.11 52532.05 88888.00 2008-04-17 13:27:27.907 108 18227.80 83.09 52532.01 88888.00 2008-04-17 13:27:28.407 108 18227.87 83.18 52532.10 88888.00 2008-04-17 13:27:28.907 108 18227.74 83.19 52532.00 88888.00 2008-04-17 13:27:29.407 108 18227.66 82.99 52532.01 88888.00 2008-04-17 13:27:29.907 108 18227.54 83.01 52532.02 88888.00 2008-04-17 13:27:30.407 108 18227.37 83.09 52531.98 88888.00 2008-04-17 13:27:30.907 108 18227.21 83.11 52531.96 88888.00 2008-04-17 13:27:31.407 108 18227.15 83.12 52532.00 88888.00 2008-04-17 13:27:31.907 108 18227.24 83.14 52532.10 88888.00 2008-04-17 13:27:32.407 108 18227.22 83.13 52532.12 88888.00 2008-04-17 13:27:32.907 108 18227.21 83.18 52532.12 88888.00 2008-04-17 13:27:33.407 108 18227.07 83.23 52532.03 88888.00 2008-04-17 13:27:33.907 108 18227.02 83.22 52532.04 88888.00 2008-04-17 13:27:34.407 108 18227.35 83.24 52532.13 88888.00 2008-04-17 13:27:34.907 108 18227.59 83.18 52532.13 88888.00 2008-04-17 13:27:35.407 108 18227.58 83.09 52532.06 88888.00 2008-04-17 13:27:35.907 108 18227.67 83.11 52532.02 88888.00 2008-04-17 13:27:36.407 108 18227.63 83.15 52532.08 88888.00 2008-04-17 13:27:36.907 108 18227.57 83.17 52532.11 88888.00 2008-04-17 13:27:37.407 108 18227.57 83.14 52532.04 88888.00 2008-04-17 13:27:37.907 108 18227.56 83.14 52532.05 88888.00 2008-04-17 13:27:38.407 108 18227.60 83.07 52531.91 88888.00 2008-04-17 13:27:38.907 108 18227.63 83.11 52531.89 88888.00 2008-04-17 13:27:39.407 108 18227.71 83.16 52531.98 88888.00 2008-04-17 13:27:39.907 108 18227.60 83.15 52531.94 88888.00 2008-04-17 13:27:40.407 108 18227.65 83.11 52532.04 88888.00 2008-04-17 13:27:40.907 108 18227.74 83.06 52532.08 88888.00 2008-04-17 13:27:41.407 108 18227.80 83.10 52532.02 88888.00 2008-04-17 13:27:41.907 108 18227.72 82.97 52532.08 88888.00 2008-04-17 13:27:42.407 108 18227.80 83.03 52532.04 88888.00 2008-04-17 13:27:42.907 108 18227.61 83.15 52532.08 88888.00 2008-04-17 13:27:43.407 108 18227.48 83.15 52532.11 88888.00 2008-04-17 13:27:43.907 108 18227.57 83.17 52532.06 88888.00 2008-04-17 13:27:44.407 108 18227.68 83.18 52532.05 88888.00 2008-04-17 13:27:44.907 108 18227.63 83.19 52532.01 88888.00 2008-04-17 13:27:45.407 108 18227.65 83.20 52532.10 88888.00 2008-04-17 13:27:45.907 108 18227.81 83.19 52532.07 88888.00 2008-04-17 13:27:46.407 108 18227.86 83.20 52532.11 88888.00 2008-04-17 13:27:46.907 108 18227.68 82.99 52532.07 88888.00 2008-04-17 13:27:47.407 108 18227.65 82.86 52531.91 88888.00 2008-04-17 13:27:47.907 108 18227.66 83.01 52531.93 88888.00 2008-04-17 13:27:48.407 108 18227.49 82.97 52532.05 88888.00 2008-04-17 13:27:48.907 108 18227.39 82.94 52531.94 88888.00 2008-04-17 13:27:49.407 108 18227.37 82.99 52531.89 88888.00 2008-04-17 13:27:49.907 108 18227.27 82.98 52531.89 88888.00 2008-04-17 13:27:50.407 108 18227.28 83.03 52531.88 88888.00 2008-04-17 13:27:50.907 108 18227.27 83.07 52531.84 88888.00 2008-04-17 13:27:51.407 108 18227.20 83.07 52531.91 88888.00 2008-04-17 13:27:51.907 108 18227.15 82.90 52531.85 88888.00 2008-04-17 13:27:52.407 108 18227.28 82.78 52531.85 88888.00 2008-04-17 13:27:52.907 108 18227.28 82.88 52531.90 88888.00 2008-04-17 13:27:53.407 108 18227.38 82.88 52531.77 88888.00 2008-04-17 13:27:53.907 108 18227.36 82.92 52531.72 88888.00 2008-04-17 13:27:54.407 108 18227.33 83.00 52531.79 88888.00 2008-04-17 13:27:54.907 108 18227.27 83.09 52531.91 88888.00 2008-04-17 13:27:55.407 108 18227.16 83.09 52531.98 88888.00 2008-04-17 13:27:55.907 108 18227.19 83.14 52531.87 88888.00 2008-04-17 13:27:56.407 108 18227.31 83.10 52531.85 88888.00 2008-04-17 13:27:56.907 108 18227.25 83.02 52531.90 88888.00 2008-04-17 13:27:57.407 108 18227.32 82.97 52531.98 88888.00 2008-04-17 13:27:57.907 108 18227.30 82.95 52532.02 88888.00 2008-04-17 13:27:58.407 108 18227.14 82.98 52531.94 88888.00 2008-04-17 13:27:58.907 108 18227.16 83.02 52531.88 88888.00 2008-04-17 13:27:59.407 108 18227.25 83.01 52531.93 88888.00 2008-04-17 13:27:59.907 108 18227.32 82.84 52531.87 88888.00 2008-04-17 13:28:00.407 108 18227.32 82.88 52531.88 88888.00 2008-04-17 13:28:00.907 108 18227.26 83.01 52531.88 88888.00 2008-04-17 13:28:01.407 108 18227.32 83.05 52531.95 88888.00 2008-04-17 13:28:01.907 108 18227.35 83.07 52531.89 88888.00 2008-04-17 13:28:02.407 108 18227.32 83.15 52531.76 88888.00 2008-04-17 13:28:02.907 108 18227.37 83.16 52531.76 88888.00 2008-04-17 13:28:03.407 108 18227.28 83.15 52531.87 88888.00 2008-04-17 13:28:03.907 108 18227.11 83.07 52531.89 88888.00 2008-04-17 13:28:04.407 108 18227.23 83.03 52531.89 88888.00 2008-04-17 13:28:04.907 108 18227.06 82.99 52531.85 88888.00 2008-04-17 13:28:05.407 108 18227.10 82.96 52531.94 88888.00 2008-04-17 13:28:05.907 108 18227.36 83.08 52531.87 88888.00 2008-04-17 13:28:06.407 108 18227.21 83.07 52531.85 88888.00 2008-04-17 13:28:06.907 108 18227.13 82.99 52531.93 88888.00 2008-04-17 13:28:07.407 108 18227.19 82.88 52531.99 88888.00 2008-04-17 13:28:07.907 108 18227.28 83.01 52532.12 88888.00 2008-04-17 13:28:08.407 108 18227.34 83.08 52532.06 88888.00 2008-04-17 13:28:08.907 108 18227.30 83.06 52531.91 88888.00 2008-04-17 13:28:09.407 108 18227.32 82.98 52531.92 88888.00 2008-04-17 13:28:09.907 108 18227.22 82.87 52531.91 88888.00 2008-04-17 13:28:10.407 108 18227.15 82.88 52531.94 88888.00 2008-04-17 13:28:10.907 108 18227.32 82.91 52532.06 88888.00 2008-04-17 13:28:11.407 108 18227.36 82.91 52532.15 88888.00 2008-04-17 13:28:11.907 108 18227.33 83.00 52532.01 88888.00 2008-04-17 13:28:12.407 108 18227.25 83.03 52532.14 88888.00 2008-04-17 13:28:12.907 108 18227.31 83.00 52532.15 88888.00 2008-04-17 13:28:13.407 108 18227.36 83.01 52532.11 88888.00 2008-04-17 13:28:13.907 108 18227.42 82.96 52532.03 88888.00 2008-04-17 13:28:14.407 108 18227.44 82.90 52532.07 88888.00 2008-04-17 13:28:14.907 108 18227.50 82.82 52532.03 88888.00 2008-04-17 13:28:15.407 108 18227.46 82.72 52532.12 88888.00 2008-04-17 13:28:15.907 108 18227.38 82.90 52532.02 88888.00 2008-04-17 13:28:16.407 108 18227.39 82.97 52532.12 88888.00 2008-04-17 13:28:16.907 108 18227.37 82.96 52532.19 88888.00 2008-04-17 13:28:17.407 108 18227.38 83.00 52532.13 88888.00 2008-04-17 13:28:17.907 108 18227.52 82.94 52532.08 88888.00 2008-04-17 13:28:18.407 108 18227.22 83.00 52531.94 88888.00 2008-04-17 13:28:18.907 108 18226.94 83.00 52531.91 88888.00 2008-04-17 13:28:19.407 108 18226.94 82.90 52531.93 88888.00 2008-04-17 13:28:19.907 108 18226.90 82.90 52532.06 88888.00 2008-04-17 13:28:20.407 108 18226.95 82.94 52532.03 88888.00 2008-04-17 13:28:20.907 108 18226.87 82.98 52532.15 88888.00 2008-04-17 13:28:21.407 108 18226.80 82.91 52532.08 88888.00 2008-04-17 13:28:21.907 108 18226.71 82.95 52532.05 88888.00 2008-04-17 13:28:22.407 108 18226.74 82.90 52532.03 88888.00 2008-04-17 13:28:22.907 108 18226.95 82.95 52531.96 88888.00 2008-04-17 13:28:23.407 108 18226.89 82.98 52531.94 88888.00 2008-04-17 13:28:23.907 108 18226.73 82.96 52531.92 88888.00 2008-04-17 13:28:24.407 108 18226.93 82.90 52531.98 88888.00 2008-04-17 13:28:24.907 108 18227.06 82.79 52531.99 88888.00 2008-04-17 13:28:25.407 108 18227.21 82.54 52531.95 88888.00 2008-04-17 13:28:25.907 108 18227.21 82.61 52531.89 88888.00 2008-04-17 13:28:26.407 108 18227.01 82.74 52531.96 88888.00 2008-04-17 13:28:26.907 108 18226.95 82.82 52531.98 88888.00 2008-04-17 13:28:27.407 108 18227.30 82.80 52532.08 88888.00 2008-04-17 13:28:27.907 108 18227.46 82.88 52532.19 88888.00 2008-04-17 13:28:28.407 108 18227.42 82.92 52532.05 88888.00 2008-04-17 13:28:28.907 108 18227.43 82.83 52531.99 88888.00 2008-04-17 13:28:29.407 108 18227.42 82.84 52532.05 88888.00 2008-04-17 13:28:29.907 108 18227.37 82.85 52532.18 88888.00 2008-04-17 13:28:30.407 108 18227.32 82.85 52532.12 88888.00 2008-04-17 13:28:30.907 108 18227.37 82.83 52532.08 88888.00 2008-04-17 13:28:31.407 108 18227.44 82.78 52532.08 88888.00 2008-04-17 13:28:31.907 108 18227.41 82.84 52532.14 88888.00 2008-04-17 13:28:32.407 108 18227.30 82.84 52532.12 88888.00 2008-04-17 13:28:32.907 108 18227.24 82.86 52532.10 88888.00 2008-04-17 13:28:33.407 108 18227.38 82.82 52532.04 88888.00 2008-04-17 13:28:33.907 108 18227.30 82.80 52531.98 88888.00 2008-04-17 13:28:34.407 108 18227.24 82.78 52531.93 88888.00 2008-04-17 13:28:34.907 108 18227.33 82.82 52531.96 88888.00 2008-04-17 13:28:35.407 108 18227.27 82.91 52532.00 88888.00 2008-04-17 13:28:35.907 108 18227.34 82.91 52532.02 88888.00 2008-04-17 13:28:36.407 108 18227.41 82.94 52531.87 88888.00 2008-04-17 13:28:36.907 108 18227.27 83.00 52531.84 88888.00 2008-04-17 13:28:37.407 108 18227.15 83.00 52531.93 88888.00 2008-04-17 13:28:37.907 108 18227.35 82.92 52532.00 88888.00 2008-04-17 13:28:38.407 108 18227.38 82.87 52531.92 88888.00 2008-04-17 13:28:38.907 108 18227.31 82.82 52532.02 88888.00 2008-04-17 13:28:39.407 108 18227.30 82.78 52531.95 88888.00 2008-04-17 13:28:39.907 108 18227.24 82.83 52531.98 88888.00 2008-04-17 13:28:40.407 108 18227.09 82.89 52531.91 88888.00 2008-04-17 13:28:40.907 108 18227.12 82.85 52532.01 88888.00 2008-04-17 13:28:41.407 108 18227.16 82.82 52532.11 88888.00 2008-04-17 13:28:41.907 108 18227.22 82.78 52532.07 88888.00 2008-04-17 13:28:42.407 108 18227.30 82.75 52532.12 88888.00 2008-04-17 13:28:42.907 108 18227.33 82.82 52532.06 88888.00 2008-04-17 13:28:43.407 108 18227.30 82.89 52532.14 88888.00 2008-04-17 13:28:43.907 108 18227.16 82.90 52532.25 88888.00 2008-04-17 13:28:44.407 108 18227.15 82.90 52532.15 88888.00 2008-04-17 13:28:44.907 108 18227.17 82.92 52532.12 88888.00 2008-04-17 13:28:45.407 108 18227.23 83.00 52532.20 88888.00 2008-04-17 13:28:45.907 108 18227.23 83.02 52532.24 88888.00 2008-04-17 13:28:46.407 108 18227.26 82.94 52532.15 88888.00 2008-04-17 13:28:46.907 108 18227.27 82.80 52532.16 88888.00 2008-04-17 13:28:47.407 108 18227.22 82.84 52532.18 88888.00 2008-04-17 13:28:47.907 108 18227.15 82.90 52532.13 88888.00 2008-04-17 13:28:48.407 108 18227.09 82.82 52532.10 88888.00 2008-04-17 13:28:48.907 108 18227.14 82.87 52532.03 88888.00 2008-04-17 13:28:49.407 108 18227.19 82.90 52532.02 88888.00 2008-04-17 13:28:49.907 108 18227.26 82.88 52532.15 88888.00 2008-04-17 13:28:50.407 108 18227.28 82.81 52532.16 88888.00 2008-04-17 13:28:50.907 108 18227.15 82.69 52532.15 88888.00 2008-04-17 13:28:51.407 108 18227.16 82.72 52532.07 88888.00 2008-04-17 13:28:51.907 108 18227.13 82.90 52532.10 88888.00 2008-04-17 13:28:52.407 108 18227.05 82.88 52532.13 88888.00 2008-04-17 13:28:52.907 108 18227.09 82.85 52531.99 88888.00 2008-04-17 13:28:53.407 108 18227.21 82.77 52531.92 88888.00 2008-04-17 13:28:53.907 108 18227.20 82.67 52532.11 88888.00 2008-04-17 13:28:54.407 108 18227.25 82.68 52532.12 88888.00 2008-04-17 13:28:54.907 108 18227.10 82.71 52532.24 88888.00 2008-04-17 13:28:55.407 108 18227.04 82.66 52532.27 88888.00 2008-04-17 13:28:55.907 108 18227.10 82.66 52532.20 88888.00 2008-04-17 13:28:56.407 108 18226.98 82.67 52532.11 88888.00 2008-04-17 13:28:56.907 108 18227.01 82.64 52532.04 88888.00 2008-04-17 13:28:57.407 108 18227.21 82.67 52531.98 88888.00 2008-04-17 13:28:57.907 108 18227.33 82.65 52531.96 88888.00 2008-04-17 13:28:58.407 108 18227.37 82.67 52531.92 88888.00 2008-04-17 13:28:58.907 108 18227.41 82.76 52531.93 88888.00 2008-04-17 13:28:59.407 108 18227.42 82.72 52531.98 88888.00 2008-04-17 13:28:59.907 108 18227.34 82.73 52531.84 88888.00 2008-04-17 13:29:00.407 108 18227.25 82.74 52531.94 88888.00 2008-04-17 13:29:00.907 108 18227.25 82.73 52532.03 88888.00 2008-04-17 13:29:01.407 108 18227.25 82.70 52532.04 88888.00 2008-04-17 13:29:01.907 108 18227.22 82.78 52532.10 88888.00 2008-04-17 13:29:02.407 108 18227.19 82.74 52532.10 88888.00 2008-04-17 13:29:02.907 108 18227.10 82.66 52532.06 88888.00 2008-04-17 13:29:03.404 108 18227.07 82.65 52532.03 88888.00 2008-04-17 13:29:03.904 108 18227.11 82.66 52532.10 88888.00 2008-04-17 13:29:04.404 108 18227.10 82.69 52532.12 88888.00 2008-04-17 13:29:04.904 108 18227.19 82.77 52532.15 88888.00 2008-04-17 13:29:05.404 108 18227.06 82.80 52532.15 88888.00 2008-04-17 13:29:05.904 108 18227.01 82.82 52532.12 88888.00 2008-04-17 13:29:06.404 108 18227.19 82.85 52532.20 88888.00 2008-04-17 13:29:06.904 108 18227.25 82.81 52532.34 88888.00 2008-04-17 13:29:07.404 108 18227.23 82.79 52532.22 88888.00 2008-04-17 13:29:07.904 108 18227.03 82.80 52532.12 88888.00 2008-04-17 13:29:08.404 108 18226.99 82.76 52532.08 88888.00 2008-04-17 13:29:08.904 108 18227.12 82.71 52532.20 88888.00 2008-04-17 13:29:09.404 108 18227.16 82.74 52532.30 88888.00 2008-04-17 13:29:09.904 108 18227.16 82.81 52532.18 88888.00 2008-04-17 13:29:10.404 108 18227.15 82.78 52532.12 88888.00 2008-04-17 13:29:10.904 108 18227.13 82.75 52532.14 88888.00 2008-04-17 13:29:11.404 108 18227.15 82.72 52532.10 88888.00 2008-04-17 13:29:11.904 108 18227.22 82.75 52532.06 88888.00 2008-04-17 13:29:12.404 108 18227.12 82.77 52532.11 88888.00 2008-04-17 13:29:12.904 108 18226.95 82.72 52532.23 88888.00 2008-04-17 13:29:13.404 108 18227.04 82.73 52532.25 88888.00 2008-04-17 13:29:13.904 108 18227.01 82.72 52532.06 88888.00 2008-04-17 13:29:14.404 108 18226.99 82.68 52532.08 88888.00 2008-04-17 13:29:14.904 108 18227.05 82.68 52532.12 88888.00 2008-04-17 13:29:15.404 108 18227.23 82.68 52532.10 88888.00 2008-04-17 13:29:15.904 108 18227.34 82.71 52532.13 88888.00 2008-04-17 13:29:16.404 108 18227.28 82.61 52532.16 88888.00 2008-04-17 13:29:16.904 108 18227.27 82.50 52532.16 88888.00 2008-04-17 13:29:17.404 108 18227.27 82.56 52532.22 88888.00 2008-04-17 13:29:17.904 108 18227.28 82.55 52532.18 88888.00 2008-04-17 13:29:18.404 108 18227.21 82.64 52532.19 88888.00 2008-04-17 13:29:18.904 108 18227.11 82.64 52532.13 88888.00 2008-04-17 13:29:19.404 108 18227.04 82.67 52532.12 88888.00 2008-04-17 13:29:19.904 108 18227.11 82.63 52532.14 88888.00 2008-04-17 13:29:20.404 108 18227.12 82.53 52532.27 88888.00 2008-04-17 13:29:20.904 108 18227.03 82.58 52532.20 88888.00 2008-04-17 13:29:21.404 108 18227.05 82.50 52532.07 88888.00 2008-04-17 13:29:21.904 108 18227.16 82.53 52531.98 88888.00 2008-04-17 13:29:22.404 108 18227.14 82.56 52532.14 88888.00 2008-04-17 13:29:22.904 108 18227.20 82.57 52532.24 88888.00 2008-04-17 13:29:23.404 108 18227.16 82.49 52532.25 88888.00 2008-04-17 13:29:23.904 108 18227.10 82.52 52532.17 88888.00 2008-04-17 13:29:24.404 108 18227.09 82.66 52532.11 88888.00 2008-04-17 13:29:24.904 108 18227.05 82.64 52532.15 88888.00 2008-04-17 13:29:25.404 108 18227.09 82.63 52532.25 88888.00 2008-04-17 13:29:25.904 108 18227.07 82.67 52532.24 88888.00 2008-04-17 13:29:26.404 108 18227.04 82.69 52532.28 88888.00 2008-04-17 13:29:26.904 108 18226.81 82.70 52532.19 88888.00 2008-04-17 13:29:27.404 108 18226.70 82.66 52532.13 88888.00 2008-04-17 13:29:27.904 108 18226.74 82.52 52532.25 88888.00 2008-04-17 13:29:28.404 108 18227.06 82.47 52532.20 88888.00 2008-04-17 13:29:28.904 108 18227.30 82.55 52532.17 88888.00 2008-04-17 13:29:29.404 108 18227.25 82.65 52532.26 88888.00 2008-04-17 13:29:29.904 108 18227.31 82.69 52532.31 88888.00 2008-04-17 13:29:30.404 108 18227.17 82.70 52532.28 88888.00 2008-04-17 13:29:30.904 108 18227.11 82.75 52532.25 88888.00 2008-04-17 13:29:31.404 108 18227.25 82.74 52532.31 88888.00 2008-04-17 13:29:31.904 108 18227.31 82.77 52532.36 88888.00 2008-04-17 13:29:32.404 108 18227.16 82.82 52532.26 88888.00 2008-04-17 13:29:32.904 108 18227.12 82.71 52532.39 88888.00 2008-04-17 13:29:33.404 108 18227.16 82.69 52532.46 88888.00 2008-04-17 13:29:33.904 108 18227.25 82.73 52532.49 88888.00 2008-04-17 13:29:34.404 108 18227.12 82.75 52532.45 88888.00 2008-04-17 13:29:34.904 108 18227.12 82.69 52532.42 88888.00 2008-04-17 13:29:35.404 108 18227.14 82.71 52532.30 88888.00 2008-04-17 13:29:35.904 108 18227.10 82.80 52532.33 88888.00 2008-04-17 13:29:36.404 108 18227.01 82.86 52532.35 88888.00 2008-04-17 13:29:36.904 108 18226.98 82.84 52532.30 88888.00 2008-04-17 13:29:37.404 108 18227.06 82.76 52532.26 88888.00 2008-04-17 13:29:37.904 108 18227.10 82.69 52532.31 88888.00 2008-04-17 13:29:38.404 108 18227.10 82.75 52532.37 88888.00 2008-04-17 13:29:38.904 108 18227.20 82.75 52532.28 88888.00 2008-04-17 13:29:39.404 108 18227.44 82.78 52532.31 88888.00 2008-04-17 13:29:39.904 108 18227.55 82.80 52532.29 88888.00 2008-04-17 13:29:40.404 108 18227.42 82.80 52532.29 88888.00 2008-04-17 13:29:40.904 108 18227.27 82.79 52532.29 88888.00 2008-04-17 13:29:41.404 108 18227.32 82.76 52532.38 88888.00 2008-04-17 13:29:41.904 108 18227.30 82.70 52532.46 88888.00 2008-04-17 13:29:42.404 108 18227.28 82.77 52532.27 88888.00 2008-04-17 13:29:42.904 108 18227.42 82.80 52532.13 88888.00 2008-04-17 13:29:43.404 108 18227.37 82.82 52532.28 88888.00 2008-04-17 13:29:43.904 108 18227.32 82.89 52532.35 88888.00 2008-04-17 13:29:44.404 108 18227.35 82.99 52532.35 88888.00 2008-04-17 13:29:44.904 108 18227.30 83.03 52532.29 88888.00 2008-04-17 13:29:45.404 108 18227.34 83.02 52532.12 88888.00 2008-04-17 13:29:45.904 108 18227.21 83.02 52531.96 88888.00 2008-04-17 13:29:46.404 108 18227.26 83.06 52532.02 88888.00 2008-04-17 13:29:46.904 108 18227.25 83.08 52532.05 88888.00 2008-04-17 13:29:47.404 108 18227.14 83.04 52532.15 88888.00 2008-04-17 13:29:47.904 108 18227.07 82.94 52532.07 88888.00 2008-04-17 13:29:48.404 108 18227.15 82.98 52532.01 88888.00 2008-04-17 13:29:48.904 108 18227.23 83.05 52532.17 88888.00 2008-04-17 13:29:49.404 108 18227.19 83.00 52532.19 88888.00 2008-04-17 13:29:49.904 108 18227.20 82.97 52532.16 88888.00 2008-04-17 13:29:50.404 108 18227.11 82.89 52532.12 88888.00 2008-04-17 13:29:50.904 108 18227.05 82.97 52532.11 88888.00 2008-04-17 13:29:51.404 108 18227.13 82.99 52532.16 88888.00 2008-04-17 13:29:51.904 108 18227.16 82.94 52531.99 88888.00 2008-04-17 13:29:52.404 108 18227.22 82.91 52531.98 88888.00 2008-04-17 13:29:52.904 108 18227.23 82.89 52532.07 88888.00 2008-04-17 13:29:53.404 108 18227.10 82.97 52532.23 88888.00 2008-04-17 13:29:53.904 108 18227.12 82.82 52532.27 88888.00 2008-04-17 13:29:54.404 108 18227.04 82.86 52532.34 88888.00 2008-04-17 13:29:54.904 108 18227.11 82.86 52532.28 88888.00 2008-04-17 13:29:55.404 108 18227.13 82.88 52532.25 88888.00 2008-04-17 13:29:55.904 108 18227.16 82.89 52532.37 88888.00 2008-04-17 13:29:56.404 108 18227.24 82.84 52532.38 88888.00 2008-04-17 13:29:56.904 108 18227.13 82.78 52532.33 88888.00 2008-04-17 13:29:57.404 108 18227.06 82.82 52532.29 88888.00 2008-04-17 13:29:57.904 108 18227.06 82.80 52532.35 88888.00 2008-04-17 13:29:58.404 108 18227.09 82.80 52532.41 88888.00 2008-04-17 13:29:58.904 108 18227.22 82.67 52532.38 88888.00 2008-04-17 13:29:59.404 108 18227.19 82.48 52532.27 88888.00 2008-04-17 13:29:59.904 108 18227.19 82.48 52532.20 88888.00 2008-04-17 13:30:00.404 108 18227.13 82.65 52532.18 88888.00 2008-04-17 13:30:00.904 108 18227.16 82.72 52532.06 88888.00 2008-04-17 13:30:01.404 108 18227.13 82.81 52532.00 88888.00 2008-04-17 13:30:01.904 108 18227.12 82.90 52531.99 88888.00 2008-04-17 13:30:02.404 108 18227.19 82.85 52532.05 88888.00 2008-04-17 13:30:02.904 108 18227.11 82.73 52532.16 88888.00 2008-04-17 13:30:03.404 108 18227.16 82.80 52532.19 88888.00 2008-04-17 13:30:03.904 108 18227.15 82.80 52532.17 88888.00 2008-04-17 13:30:04.404 108 18227.22 82.76 52532.28 88888.00 2008-04-17 13:30:04.904 108 18227.27 82.75 52532.38 88888.00 2008-04-17 13:30:05.404 108 18227.15 82.72 52532.34 88888.00 2008-04-17 13:30:05.904 108 18227.13 82.70 52532.30 88888.00 2008-04-17 13:30:06.404 108 18227.13 82.65 52532.40 88888.00 2008-04-17 13:30:06.904 108 18227.07 82.74 52532.38 88888.00 2008-04-17 13:30:07.404 108 18227.17 82.70 52532.28 88888.00 2008-04-17 13:30:07.904 108 18227.19 82.73 52532.22 88888.00 2008-04-17 13:30:08.404 108 18227.13 82.75 52532.15 88888.00 2008-04-17 13:30:08.904 108 18227.21 82.72 52532.16 88888.00 2008-04-17 13:30:09.404 108 18227.19 82.73 52532.18 88888.00 2008-04-17 13:30:09.904 108 18227.23 82.73 52532.18 88888.00 2008-04-17 13:30:10.404 108 18227.13 82.80 52532.07 88888.00 2008-04-17 13:30:10.904 108 18227.25 82.78 52532.14 88888.00 2008-04-17 13:30:11.404 108 18227.22 82.76 52532.24 88888.00 2008-04-17 13:30:11.904 108 18227.05 82.77 52532.16 88888.00 2008-04-17 13:30:12.404 108 18227.12 82.75 52532.12 88888.00 2008-04-17 13:30:12.904 108 18227.19 82.67 52532.13 88888.00 2008-04-17 13:30:13.404 108 18227.30 82.71 52532.13 88888.00 2008-04-17 13:30:13.904 108 18227.34 82.71 52532.13 88888.00 2008-04-17 13:30:14.404 108 18227.33 82.71 52532.08 88888.00 2008-04-17 13:30:14.904 108 18227.34 82.63 52532.04 88888.00 2008-04-17 13:30:15.404 108 18227.46 82.61 52532.02 88888.00 2008-04-17 13:30:15.904 108 18227.48 82.62 52532.07 88888.00 2008-04-17 13:30:16.404 108 18227.41 82.62 52532.04 88888.00 2008-04-17 13:30:16.904 108 18227.36 82.66 52532.11 88888.00 2008-04-17 13:30:17.404 108 18227.32 82.58 52532.13 88888.00 2008-04-17 13:30:17.904 108 18227.41 82.53 52532.18 88888.00 2008-04-17 13:30:18.404 108 18227.32 82.61 52532.19 88888.00 2008-04-17 13:30:18.904 108 18227.44 82.68 52532.19 88888.00 2008-04-17 13:30:19.404 108 18227.52 82.68 52532.18 88888.00 2008-04-17 13:30:19.904 108 18227.52 82.64 52532.25 88888.00 2008-04-17 13:30:20.404 108 18227.36 82.63 52532.34 88888.00 2008-04-17 13:30:20.904 108 18227.43 82.68 52532.40 88888.00 2008-04-17 13:30:21.404 108 18227.45 82.63 52532.31 88888.00 2008-04-17 13:30:21.904 108 18227.43 82.62 52532.23 88888.00 2008-04-17 13:30:22.404 108 18227.60 82.61 52532.25 88888.00 2008-04-17 13:30:22.904 108 18227.71 82.56 52532.23 88888.00 2008-04-17 13:30:23.404 108 18227.71 82.56 52532.25 88888.00 2008-04-17 13:30:23.904 108 18227.59 82.59 52532.33 88888.00 2008-04-17 13:30:24.404 108 18227.52 82.57 52532.41 88888.00 2008-04-17 13:30:24.904 108 18227.52 82.51 52532.33 88888.00 2008-04-17 13:30:25.404 108 18227.58 82.50 52532.17 88888.00 2008-04-17 13:30:25.904 108 18227.56 82.52 52532.16 88888.00 2008-04-17 13:30:26.404 108 18227.47 82.49 52532.18 88888.00 2008-04-17 13:30:26.904 108 18227.55 82.53 52532.29 88888.00 2008-04-17 13:30:27.404 108 18227.50 82.54 52532.19 88888.00 2008-04-17 13:30:27.904 108 18227.53 82.40 52532.12 88888.00 2008-04-17 13:30:28.404 108 18227.50 82.35 52532.20 88888.00 2008-04-17 13:30:28.904 108 18227.47 82.41 52532.31 88888.00 2008-04-17 13:30:29.404 108 18227.45 82.45 52532.24 88888.00 2008-04-17 13:30:29.904 108 18227.36 82.52 52532.16 88888.00 2008-04-17 13:30:30.404 108 18227.34 82.61 52532.25 88888.00 2008-04-17 13:30:30.904 108 18227.37 82.67 52532.34 88888.00 2008-04-17 13:30:31.404 108 18227.39 82.59 52532.26 88888.00 2008-04-17 13:30:31.904 108 18227.38 82.54 52532.19 88888.00 2008-04-17 13:30:32.404 108 18227.38 82.52 52532.25 88888.00 2008-04-17 13:30:32.904 108 18227.45 82.45 52532.19 88888.00 2008-04-17 13:30:33.404 108 18227.50 82.47 52532.11 88888.00 2008-04-17 13:30:33.904 108 18227.31 82.51 52532.17 88888.00 2008-04-17 13:30:34.404 108 18227.19 82.55 52532.18 88888.00 2008-04-17 13:30:34.904 108 18227.31 82.53 52532.24 88888.00 2008-04-17 13:30:35.404 108 18227.32 82.50 52532.24 88888.00 2008-04-17 13:30:35.904 108 18227.44 82.48 52532.30 88888.00 2008-04-17 13:30:36.404 108 18227.37 82.51 52532.38 88888.00 2008-04-17 13:30:36.904 108 18227.36 82.52 52532.31 88888.00 2008-04-17 13:30:37.404 108 18227.37 82.43 52532.25 88888.00 2008-04-17 13:30:37.904 108 18227.44 82.37 52532.16 88888.00 2008-04-17 13:30:38.404 108 18227.35 82.35 52532.29 88888.00 2008-04-17 13:30:38.904 108 18227.36 82.41 52532.33 88888.00 2008-04-17 13:30:39.404 108 18227.33 82.49 52532.38 88888.00 2008-04-17 13:30:39.904 108 18227.30 82.55 52532.36 88888.00 2008-04-17 13:30:40.404 108 18227.25 82.53 52532.30 88888.00 2008-04-17 13:30:40.904 108 18227.33 82.53 52532.23 88888.00 2008-04-17 13:30:41.404 108 18227.30 82.56 52532.19 88888.00 2008-04-17 13:30:41.904 108 18227.26 82.47 52532.23 88888.00 2008-04-17 13:30:42.404 108 18227.23 82.45 52532.22 88888.00 2008-04-17 13:30:42.904 108 18227.06 82.48 52532.12 88888.00 2008-04-17 13:30:43.404 108 18227.09 82.44 52532.13 88888.00 2008-04-17 13:30:43.904 108 18227.13 82.37 52532.12 88888.00 2008-04-17 13:30:44.404 108 18227.07 82.39 52532.16 88888.00 2008-04-17 13:30:44.904 108 18227.19 82.45 52532.27 88888.00 2008-04-17 13:30:45.404 108 18227.19 82.44 52532.26 88888.00 2008-04-17 13:30:45.904 108 18227.20 82.46 52532.29 88888.00 2008-04-17 13:30:46.404 108 18227.22 82.47 52532.28 88888.00 2008-04-17 13:30:46.904 108 18227.23 82.51 52532.15 88888.00 2008-04-17 13:30:47.404 108 18227.28 82.49 52532.19 88888.00 2008-04-17 13:30:47.904 108 18227.20 82.50 52532.38 88888.00 2008-04-17 13:30:48.404 108 18227.14 82.49 52532.33 88888.00 2008-04-17 13:30:48.904 108 18227.13 82.47 52532.23 88888.00 2008-04-17 13:30:49.404 108 18227.11 82.49 52532.23 88888.00 2008-04-17 13:30:49.904 108 18227.20 82.46 52532.28 88888.00 2008-04-17 13:30:50.404 108 18227.27 82.45 52532.26 88888.00 2008-04-17 13:30:50.904 108 18227.23 82.49 52532.15 88888.00 2008-04-17 13:30:51.404 108 18227.21 82.53 52532.20 88888.00 2008-04-17 13:30:51.904 108 18227.24 82.61 52532.23 88888.00 2008-04-17 13:30:52.404 108 18227.33 82.56 52532.14 88888.00 2008-04-17 13:30:52.904 108 18227.35 82.61 52532.06 88888.00 2008-04-17 13:30:53.404 108 18227.28 82.58 52532.05 88888.00 2008-04-17 13:30:53.904 108 18227.25 82.53 52532.13 88888.00 2008-04-17 13:30:54.404 108 18227.17 82.49 52532.11 88888.00 2008-04-17 13:30:54.904 108 18227.21 82.49 52532.08 88888.00 2008-04-17 13:30:55.404 108 18227.28 82.46 52532.02 88888.00 2008-04-17 13:30:55.904 108 18227.25 82.53 52532.04 88888.00 2008-04-17 13:30:56.404 108 18227.22 82.51 52532.19 88888.00 2008-04-17 13:30:56.904 108 18227.14 82.48 52532.34 88888.00 2008-04-17 13:30:57.404 108 18227.05 82.44 52532.48 88888.00 2008-04-17 13:30:57.904 108 18227.19 82.25 52532.39 88888.00 2008-04-17 13:30:58.404 108 18227.27 82.21 52532.14 88888.00 2008-04-17 13:30:58.904 108 18227.28 82.22 52532.15 88888.00 2008-04-17 13:30:59.404 108 18227.19 82.20 52532.28 88888.00 2008-04-17 13:30:59.904 108 18227.31 82.17 52532.20 88888.00 2008-04-17 13:31:00.404 108 18227.34 82.24 52532.23 88888.00 2008-04-17 13:31:00.904 108 18227.39 82.42 52532.18 88888.00 2008-04-17 13:31:01.404 108 18227.49 82.44 52532.12 88888.00 2008-04-17 13:31:01.904 108 18227.42 82.36 52532.12 88888.00 2008-04-17 13:31:02.404 108 18227.35 82.32 52532.12 88888.00 2008-04-17 13:31:02.904 108 18227.41 82.22 52532.22 88888.00 2008-04-17 13:31:03.404 108 18227.33 82.11 52532.25 88888.00 2008-04-17 13:31:03.904 108 18227.27 82.13 52532.16 88888.00 2008-04-17 13:31:04.404 108 18227.33 82.29 52532.07 88888.00 2008-04-17 13:31:04.904 108 18227.31 82.43 52532.13 88888.00 2008-04-17 13:31:05.404 108 18227.28 82.46 52532.16 88888.00 2008-04-17 13:31:05.904 108 18227.25 82.50 52532.11 88888.00 2008-04-17 13:31:06.404 108 18227.34 82.45 52532.20 88888.00 2008-04-17 13:31:06.904 108 18227.37 82.45 52532.16 88888.00 2008-04-17 13:31:07.404 108 18227.14 82.32 52532.14 88888.00 2008-04-17 13:31:07.904 108 18226.80 82.44 52532.11 88888.00 2008-04-17 13:31:08.404 108 18226.79 82.53 52532.10 88888.00 2008-04-17 13:31:08.904 108 18226.71 82.46 52532.12 88888.00 2008-04-17 13:31:09.404 108 18226.69 82.43 52532.14 88888.00 2008-04-17 13:31:09.904 108 18226.80 82.57 52532.08 88888.00 2008-04-17 13:31:10.404 108 18226.80 82.66 52532.01 88888.00 2008-04-17 13:31:10.904 108 18226.72 82.52 52532.05 88888.00 2008-04-17 13:31:11.404 108 18226.93 82.32 52532.02 88888.00 2008-04-17 13:31:11.904 108 18227.11 82.28 52532.03 88888.00 2008-04-17 13:31:12.404 108 18227.30 82.56 52531.93 88888.00 2008-04-17 13:31:12.904 108 18227.53 82.72 52531.85 88888.00 2008-04-17 13:31:13.404 108 18227.39 82.64 52531.96 88888.00 2008-04-17 13:31:13.904 108 18227.42 82.57 52532.08 88888.00 2008-04-17 13:31:14.404 108 18227.33 82.65 52532.03 88888.00 2008-04-17 13:31:14.904 108 18227.35 82.57 52532.07 88888.00 2008-04-17 13:31:15.404 108 18227.44 82.57 52532.19 88888.00 2008-04-17 13:31:15.904 108 18227.56 82.61 52532.16 88888.00 2008-04-17 13:31:16.404 108 18227.46 82.61 52532.26 88888.00 2008-04-17 13:31:16.904 108 18227.55 82.52 52532.33 88888.00 2008-04-17 13:31:17.404 108 18227.46 82.46 52532.25 88888.00 2008-04-17 13:31:17.904 108 18227.37 82.44 52532.15 88888.00 2008-04-17 13:31:18.404 108 18227.35 82.39 52532.11 88888.00 2008-04-17 13:31:18.904 108 18227.41 82.40 52532.12 88888.00 2008-04-17 13:31:19.404 108 18227.41 82.41 52532.20 88888.00 2008-04-17 13:31:19.904 108 18227.32 82.42 52532.07 88888.00 2008-04-17 13:31:20.404 108 18227.35 82.41 52532.12 88888.00 2008-04-17 13:31:20.904 108 18227.39 82.35 52532.17 88888.00 2008-04-17 13:31:21.404 108 18227.42 82.32 52532.15 88888.00 2008-04-17 13:31:21.904 108 18227.33 82.39 52532.23 88888.00 2008-04-17 13:31:22.404 108 18227.31 82.46 52532.15 88888.00 2008-04-17 13:31:22.904 108 18227.35 82.52 52532.23 88888.00 2008-04-17 13:31:23.404 108 18227.27 82.49 52532.30 88888.00 2008-04-17 13:31:23.904 108 18227.28 82.52 52532.30 88888.00 2008-04-17 13:31:24.404 108 18227.55 82.56 52532.24 88888.00 2008-04-17 13:31:24.904 108 18227.61 82.41 52532.30 88888.00 2008-04-17 13:31:25.404 108 18227.52 82.33 52532.31 88888.00 2008-04-17 13:31:25.904 108 18227.48 82.36 52532.33 88888.00 2008-04-17 13:31:26.404 108 18227.31 82.32 52532.28 88888.00 2008-04-17 13:31:26.904 108 18227.37 82.29 52532.22 88888.00 2008-04-17 13:31:27.404 108 18227.31 82.28 52532.27 88888.00 2008-04-17 13:31:27.904 108 18227.32 82.33 52532.24 88888.00 2008-04-17 13:31:28.404 108 18227.27 82.36 52532.15 88888.00 2008-04-17 13:31:28.904 108 18227.33 82.37 52532.13 88888.00 2008-04-17 13:31:29.404 108 18227.32 82.40 52532.18 88888.00 2008-04-17 13:31:29.904 108 18227.28 82.39 52532.20 88888.00 2008-04-17 13:31:30.404 108 18227.34 82.44 52532.23 88888.00 2008-04-17 13:31:30.904 108 18227.28 82.44 52532.31 88888.00 2008-04-17 13:31:31.404 108 18227.35 82.42 52532.26 88888.00 2008-04-17 13:31:31.904 108 18227.31 82.47 52532.29 88888.00 2008-04-17 13:31:32.404 108 18227.27 82.46 52532.33 88888.00 2008-04-17 13:31:32.904 108 18227.28 82.38 52532.30 88888.00 2008-04-17 13:31:33.404 108 18227.21 82.41 52532.34 88888.00 2008-04-17 13:31:33.904 108 18227.14 82.44 52532.35 88888.00 2008-04-17 13:31:34.404 108 18227.12 82.40 52532.28 88888.00 2008-04-17 13:31:34.904 108 18227.20 82.19 52532.33 88888.00 2008-04-17 13:31:35.404 108 18227.17 82.28 52532.26 88888.00 2008-04-17 13:31:35.904 108 18227.10 82.29 52532.17 88888.00 2008-04-17 13:31:36.404 108 18227.01 82.22 52532.19 88888.00 2008-04-17 13:31:36.904 108 18227.05 82.24 52532.28 88888.00 2008-04-17 13:31:37.404 108 18226.99 82.21 52532.45 88888.00 2008-04-17 13:31:37.904 108 18227.07 82.38 52532.51 88888.00 2008-04-17 13:31:38.404 108 18227.21 82.55 52532.41 88888.00 2008-04-17 13:31:38.904 108 18227.19 82.51 52532.31 88888.00 2008-04-17 13:31:39.404 108 18227.07 82.51 52532.45 88888.00 2008-04-17 13:31:39.904 108 18226.96 82.57 52532.42 88888.00 2008-04-17 13:31:40.404 108 18226.93 82.62 52532.53 88888.00 2008-04-17 13:31:40.904 108 18226.72 82.57 52532.60 88888.00 2008-04-17 13:31:41.404 108 18226.94 82.52 52532.57 88888.00 2008-04-17 13:31:41.904 108 18227.01 82.49 52532.50 88888.00 2008-04-17 13:31:42.404 108 18227.15 82.46 52532.46 88888.00 2008-04-17 13:31:42.904 108 18227.14 82.48 52532.40 88888.00 2008-04-17 13:31:43.404 108 18227.06 82.57 52532.36 88888.00 2008-04-17 13:31:43.904 108 18226.91 82.67 52532.45 88888.00 2008-04-17 13:31:44.404 108 18226.85 82.70 52532.40 88888.00 2008-04-17 13:31:44.904 108 18226.82 82.72 52532.26 88888.00 2008-04-17 13:31:45.404 108 18227.01 82.71 52532.25 88888.00 2008-04-17 13:31:45.904 108 18227.09 82.67 52532.37 88888.00 2008-04-17 13:31:46.404 108 18227.16 82.63 52532.29 88888.00 2008-04-17 13:31:46.904 108 18227.14 82.65 52532.35 88888.00 2008-04-17 13:31:47.404 108 18227.10 82.65 52532.45 88888.00 2008-04-17 13:31:47.904 108 18227.13 82.64 52532.49 88888.00 2008-04-17 13:31:48.404 108 18227.24 82.59 52532.58 88888.00 2008-04-17 13:31:48.904 108 18227.15 82.57 52532.57 88888.00 2008-04-17 13:31:49.404 108 18227.09 82.65 52532.35 88888.00 2008-04-17 13:31:49.904 108 18227.11 82.75 52532.30 88888.00 2008-04-17 13:31:50.404 108 18227.15 82.72 52532.39 88888.00 2008-04-17 13:31:50.904 108 18227.17 82.70 52532.43 88888.00 2008-04-17 13:31:51.404 108 18227.14 82.73 52532.43 88888.00 2008-04-17 13:31:51.904 108 18227.09 82.66 52532.42 88888.00 2008-04-17 13:31:52.404 108 18227.05 82.64 52532.45 88888.00 2008-04-17 13:31:52.904 108 18227.05 82.62 52532.45 88888.00 2008-04-17 13:31:53.404 108 18227.25 82.64 52532.42 88888.00 2008-04-17 13:31:53.904 108 18227.24 82.67 52532.43 88888.00 2008-04-17 13:31:54.404 108 18227.02 82.68 52532.52 88888.00 2008-04-17 13:31:54.904 108 18227.00 82.68 52532.58 88888.00 2008-04-17 13:31:55.404 108 18227.03 82.70 52532.54 88888.00 2008-04-17 13:31:55.904 108 18226.93 82.68 52532.51 88888.00 2008-04-17 13:31:56.404 108 18227.10 82.71 52532.46 88888.00 2008-04-17 13:31:56.904 108 18227.10 82.80 52532.34 88888.00 2008-04-17 13:31:57.404 108 18227.02 82.76 52532.29 88888.00 2008-04-17 13:31:57.904 108 18227.10 82.73 52532.26 88888.00 2008-04-17 13:31:58.404 108 18227.01 82.83 52532.30 88888.00 2008-04-17 13:31:58.904 108 18227.02 82.89 52532.38 88888.00 2008-04-17 13:31:59.404 108 18226.95 82.80 52532.40 88888.00 2008-04-17 13:31:59.904 108 18226.84 82.77 52532.41 88888.00 2008-04-17 13:32:00.404 108 18226.85 82.72 52532.37 88888.00 2008-04-17 13:32:00.904 108 18226.93 82.74 52532.27 88888.00 2008-04-17 13:32:01.404 108 18226.98 82.79 52532.23 88888.00 2008-04-17 13:32:01.904 108 18226.76 82.77 52532.26 88888.00 2008-04-17 13:32:02.404 108 18226.80 82.55 52532.25 88888.00 2008-04-17 13:32:02.904 108 18226.90 82.42 52532.31 88888.00 2008-04-17 13:32:03.404 108 18226.91 82.32 52532.36 88888.00 2008-04-17 13:32:03.904 108 18226.83 82.43 52532.39 88888.00 2008-04-17 13:32:04.404 108 18226.88 82.42 52532.40 88888.00 2008-04-17 13:32:04.904 108 18226.83 82.32 52532.40 88888.00 2008-04-17 13:32:05.404 108 18226.88 82.30 52532.38 88888.00 2008-04-17 13:32:05.904 108 18226.94 82.30 52532.29 88888.00 2008-04-17 13:32:06.404 108 18227.03 82.22 52532.33 88888.00 2008-04-17 13:32:06.904 108 18227.05 82.18 52532.24 88888.00 2008-04-17 13:32:07.404 108 18227.13 82.39 52532.23 88888.00 2008-04-17 13:32:07.904 108 18227.04 82.47 52532.26 88888.00 2008-04-17 13:32:08.404 108 18226.99 82.51 52532.24 88888.00 2008-04-17 13:32:08.904 108 18226.94 82.56 52532.20 88888.00 2008-04-17 13:32:09.404 108 18226.92 82.57 52532.22 88888.00 2008-04-17 13:32:09.904 108 18226.95 82.51 52532.28 88888.00 2008-04-17 13:32:10.404 108 18227.02 82.53 52532.34 88888.00 2008-04-17 13:32:10.904 108 18227.06 82.53 52532.33 88888.00 2008-04-17 13:32:11.404 108 18227.06 82.45 52532.23 88888.00 2008-04-17 13:32:11.904 108 18226.92 82.42 52532.25 88888.00 2008-04-17 13:32:12.404 108 18226.88 82.52 52532.22 88888.00 2008-04-17 13:32:12.904 108 18226.89 82.50 52532.12 88888.00 2008-04-17 13:32:13.404 108 18226.89 82.48 52532.14 88888.00 2008-04-17 13:32:13.904 108 18226.73 82.39 52532.11 88888.00 2008-04-17 13:32:14.404 108 18226.82 82.41 52532.02 88888.00 2008-04-17 13:32:14.904 108 18226.92 82.45 52532.14 88888.00 2008-04-17 13:32:15.404 108 18226.87 82.41 52532.19 88888.00 2008-04-17 13:32:15.904 108 18226.94 82.45 52532.20 88888.00 2008-04-17 13:32:16.404 108 18226.92 82.51 52532.19 88888.00 2008-04-17 13:32:16.904 108 18226.98 82.54 52532.31 88888.00 2008-04-17 13:32:17.404 108 18227.15 82.57 52532.29 88888.00 2008-04-17 13:32:17.904 108 18227.15 82.59 52532.25 88888.00 2008-04-17 13:32:18.404 108 18227.02 82.54 52532.28 88888.00 2008-04-17 13:32:18.904 108 18227.07 82.52 52532.27 88888.00 2008-04-17 13:32:19.404 108 18227.05 82.63 52532.27 88888.00 2008-04-17 13:32:19.904 108 18227.05 82.71 52532.18 88888.00 2008-04-17 13:32:20.404 108 18226.91 82.72 52532.14 88888.00 2008-04-17 13:32:20.904 108 18226.96 82.67 52532.25 88888.00 2008-04-17 13:32:21.404 108 18226.93 82.71 52532.34 88888.00 2008-04-17 13:32:21.904 108 18226.94 82.69 52532.25 88888.00 2008-04-17 13:32:22.404 108 18227.02 82.70 52532.23 88888.00 2008-04-17 13:32:22.904 108 18226.93 82.71 52532.28 88888.00 2008-04-17 13:32:23.404 108 18226.90 82.84 52532.28 88888.00 2008-04-17 13:32:23.904 108 18226.77 82.84 52532.30 88888.00 2008-04-17 13:32:24.404 108 18226.79 82.88 52532.31 88888.00 2008-04-17 13:32:24.904 108 18226.89 82.92 52532.42 88888.00 2008-04-17 13:32:25.404 108 18226.90 82.97 52532.42 88888.00 2008-04-17 13:32:25.904 108 18226.80 82.91 52532.39 88888.00 2008-04-17 13:32:26.404 108 18226.98 82.89 52532.40 88888.00 2008-04-17 13:32:26.904 108 18227.05 82.89 52532.27 88888.00 2008-04-17 13:32:27.404 108 18227.00 82.85 52532.26 88888.00 2008-04-17 13:32:27.904 108 18226.99 82.82 52532.36 88888.00 2008-04-17 13:32:28.404 108 18227.07 82.81 52532.34 88888.00 2008-04-17 13:32:28.904 108 18227.13 82.81 52532.31 88888.00 2008-04-17 13:32:29.404 108 18227.17 82.80 52532.36 88888.00 2008-04-17 13:32:29.904 108 18226.80 82.78 52532.30 88888.00 2008-04-17 13:32:30.404 108 18226.43 82.79 52532.23 88888.00 2008-04-17 13:32:30.904 108 18226.43 82.75 52532.20 88888.00 2008-04-17 13:32:31.404 108 18226.84 82.72 52532.24 88888.00 2008-04-17 13:32:31.904 108 18227.04 82.79 52532.20 88888.00 2008-04-17 13:32:32.404 108 18226.99 82.82 52532.29 88888.00 2008-04-17 13:32:32.904 108 18226.91 82.74 52532.40 88888.00 2008-04-17 13:32:33.404 108 18226.85 82.70 52532.35 88888.00 2008-04-17 13:32:33.904 108 18226.84 82.70 52532.36 88888.00 2008-04-17 13:32:34.404 108 18226.85 82.70 52532.29 88888.00 2008-04-17 13:32:34.904 108 18226.85 82.76 52532.35 88888.00 2008-04-17 13:32:35.404 108 18226.84 82.82 52532.30 88888.00 2008-04-17 13:32:35.904 108 18226.66 82.74 52532.39 88888.00 2008-04-17 13:32:36.404 108 18226.72 82.74 52532.30 88888.00 2008-04-17 13:32:36.904 108 18226.83 82.74 52532.29 88888.00 2008-04-17 13:32:37.404 108 18226.79 82.78 52532.29 88888.00 2008-04-17 13:32:37.904 108 18226.90 82.80 52532.28 88888.00 2008-04-17 13:32:38.404 108 18226.93 82.70 52532.24 88888.00 2008-04-17 13:32:38.904 108 18226.88 82.66 52532.13 88888.00 2008-04-17 13:32:39.404 108 18226.89 82.68 52532.10 88888.00 2008-04-17 13:32:39.904 108 18226.93 82.74 52532.19 88888.00 2008-04-17 13:32:40.404 108 18226.83 82.73 52532.28 88888.00 2008-04-17 13:32:40.904 108 18226.78 82.68 52532.30 88888.00 2008-04-17 13:32:41.404 108 18226.69 82.71 52532.27 88888.00 2008-04-17 13:32:41.904 108 18226.76 82.76 52532.22 88888.00 2008-04-17 13:32:42.404 108 18226.83 82.70 52532.20 88888.00 2008-04-17 13:32:42.904 108 18226.69 82.67 52532.42 88888.00 2008-04-17 13:32:43.404 108 18226.77 82.65 52532.50 88888.00 2008-04-17 13:32:43.904 108 18226.60 82.55 52532.38 88888.00 2008-04-17 13:32:44.404 108 18226.65 82.48 52532.24 88888.00 2008-04-17 13:32:44.904 108 18226.90 82.38 52532.20 88888.00 2008-04-17 13:32:45.404 108 18226.87 82.32 52532.14 88888.00 2008-04-17 13:32:45.904 108 18226.85 82.32 52532.14 88888.00 2008-04-17 13:32:46.404 108 18226.85 82.29 52532.22 88888.00 2008-04-17 13:32:46.904 108 18226.92 82.31 52532.14 88888.00 2008-04-17 13:32:47.404 108 18226.87 82.38 52532.05 88888.00 2008-04-17 13:32:47.904 108 18226.78 82.56 52532.12 88888.00 2008-04-17 13:32:48.404 108 18226.67 82.62 52532.17 88888.00 2008-04-17 13:32:48.904 108 18226.73 82.61 52532.22 88888.00 2008-04-17 13:32:49.404 108 18226.88 82.66 52532.13 88888.00 2008-04-17 13:32:49.904 108 18226.95 82.65 52532.17 88888.00 2008-04-17 13:32:50.404 108 18226.98 82.64 52532.25 88888.00 2008-04-17 13:32:50.904 108 18226.91 82.58 52532.20 88888.00 2008-04-17 13:32:51.404 108 18227.10 82.67 52532.11 88888.00 2008-04-17 13:32:51.904 108 18227.07 82.70 52532.17 88888.00 2008-04-17 13:32:52.404 108 18227.12 82.72 52532.22 88888.00 2008-04-17 13:32:52.904 108 18227.12 82.75 52532.15 88888.00 2008-04-17 13:32:53.404 108 18227.05 82.71 52532.16 88888.00 2008-04-17 13:32:53.904 108 18226.99 82.69 52531.93 88888.00 2008-04-17 13:32:54.404 108 18226.94 82.75 52531.88 88888.00 2008-04-17 13:32:54.904 108 18227.06 82.79 52532.05 88888.00 2008-04-17 13:32:55.404 108 18227.13 82.78 52532.14 88888.00 2008-04-17 13:32:55.904 108 18227.16 82.76 52532.12 88888.00 2008-04-17 13:32:56.404 108 18226.93 82.75 52532.05 88888.00 2008-04-17 13:32:56.904 108 18226.72 82.73 52532.05 88888.00 2008-04-17 13:32:57.404 108 18226.79 82.78 52532.11 88888.00 2008-04-17 13:32:57.904 108 18226.90 82.74 52532.11 88888.00 2008-04-17 13:32:58.404 108 18226.88 82.76 52532.10 88888.00 2008-04-17 13:32:58.904 108 18226.82 82.74 52532.01 88888.00 2008-04-17 13:32:59.404 108 18226.92 82.70 52532.02 88888.00 2008-04-17 13:32:59.904 108 18226.89 82.67 52532.07 88888.00 2008-04-17 13:33:00.404 108 18226.79 82.72 52532.13 88888.00 2008-04-17 13:33:00.904 108 18226.77 82.68 52532.08 88888.00 2008-04-17 13:33:01.404 108 18226.70 82.69 52532.13 88888.00 2008-04-17 13:33:01.904 108 18226.63 82.74 52532.14 88888.00 2008-04-17 13:33:02.404 108 18226.78 82.74 52532.14 88888.00 2008-04-17 13:33:02.904 108 18226.78 82.70 52532.03 88888.00 2008-04-17 13:33:03.404 108 18226.68 82.67 52531.93 88888.00 2008-04-17 13:33:03.904 108 18226.57 82.59 52532.01 88888.00 2008-04-17 13:33:04.404 108 18226.51 82.61 52532.13 88888.00 2008-04-17 13:33:04.904 108 18226.30 82.64 52532.22 88888.00 2008-04-17 13:33:05.404 108 18226.18 82.64 52532.20 88888.00 2008-04-17 13:33:05.904 108 18226.33 82.54 52532.16 88888.00 2008-04-17 13:33:06.404 108 18226.48 82.53 52532.01 88888.00 2008-04-17 13:33:06.904 108 18226.51 82.52 52531.94 88888.00 2008-04-17 13:33:07.404 108 18226.45 82.54 52531.96 88888.00 2008-04-17 13:33:07.904 108 18226.30 82.51 52532.01 88888.00 2008-04-17 13:33:08.404 108 18226.20 82.37 52532.01 88888.00 2008-04-17 13:33:08.904 108 18226.20 82.36 52532.08 88888.00 2008-04-17 13:33:09.404 108 18226.37 82.41 52532.12 88888.00 2008-04-17 13:33:09.904 108 18226.39 82.43 52532.29 88888.00 2008-04-17 13:33:10.404 108 18226.25 82.34 52532.29 88888.00 2008-04-17 13:33:10.904 108 18226.26 82.37 52532.27 88888.00 2008-04-17 13:33:11.404 108 18226.26 82.40 52532.17 88888.00 2008-04-17 13:33:11.904 108 18226.17 82.34 52532.19 88888.00 2008-04-17 13:33:12.404 108 18226.22 82.32 52532.26 88888.00 2008-04-17 13:33:12.904 108 18226.23 82.24 52532.23 88888.00 2008-04-17 13:33:13.404 108 18226.18 82.22 52532.10 88888.00 2008-04-17 13:33:13.904 108 18226.20 82.21 52532.16 88888.00 2008-04-17 13:33:14.404 108 18226.17 82.17 52532.19 88888.00 2008-04-17 13:33:14.904 108 18226.34 82.20 52532.26 88888.00 2008-04-17 13:33:15.404 108 18226.38 82.19 52532.18 88888.00 2008-04-17 13:33:15.904 108 18226.20 82.18 52532.17 88888.00 2008-04-17 13:33:16.404 108 18226.22 82.17 52532.28 88888.00 2008-04-17 13:33:16.904 108 18226.23 82.14 52532.19 88888.00 2008-04-17 13:33:17.404 108 18226.02 82.15 52532.16 88888.00 2008-04-17 13:33:17.904 108 18226.06 82.16 52532.24 88888.00 2008-04-17 13:33:18.404 108 18226.19 82.16 52532.23 88888.00 2008-04-17 13:33:18.904 108 18226.18 82.18 52532.28 88888.00 2008-04-17 13:33:19.404 108 18226.14 82.19 52532.19 88888.00 2008-04-17 13:33:19.904 108 18226.13 82.28 52532.20 88888.00 2008-04-17 13:33:20.404 108 18226.15 82.33 52532.10 88888.00 2008-04-17 13:33:20.904 108 18226.18 82.32 52532.07 88888.00 2008-04-17 13:33:21.404 108 18226.04 82.33 52532.28 88888.00 2008-04-17 13:33:21.904 108 18226.08 82.31 52532.24 88888.00 2008-04-17 13:33:22.404 108 18226.20 82.26 52532.20 88888.00 2008-04-17 13:33:22.904 108 18226.09 82.20 52532.20 88888.00 2008-04-17 13:33:23.404 108 18226.13 82.25 52532.26 88888.00 2008-04-17 13:33:23.904 108 18226.13 82.37 52532.15 88888.00 2008-04-17 13:33:24.404 108 18226.11 82.36 52532.19 88888.00 2008-04-17 13:33:24.904 108 18226.05 82.33 52532.23 88888.00 2008-04-17 13:33:25.404 108 18226.33 82.33 52532.27 88888.00 2008-04-17 13:33:25.904 108 18226.62 82.33 52532.26 88888.00 2008-04-17 13:33:26.404 108 18226.58 82.33 52532.30 88888.00 2008-04-17 13:33:26.904 108 18226.56 82.36 52532.34 88888.00 2008-04-17 13:33:27.404 108 18226.49 82.42 52532.38 88888.00 2008-04-17 13:33:27.904 108 18226.47 82.31 52532.31 88888.00 2008-04-17 13:33:28.404 108 18226.50 82.24 52532.27 88888.00 2008-04-17 13:33:28.904 108 18226.55 82.34 52532.43 88888.00 2008-04-17 13:33:29.404 108 18226.54 82.39 52532.52 88888.00 2008-04-17 13:33:29.904 108 18226.50 82.37 52532.49 88888.00 2008-04-17 13:33:30.404 108 18226.59 82.45 52532.35 88888.00 2008-04-17 13:33:30.904 108 18226.60 82.44 52532.30 88888.00 2008-04-17 13:33:31.404 108 18226.62 82.43 52532.28 88888.00 2008-04-17 13:33:31.904 108 18226.54 82.46 52532.26 88888.00 2008-04-17 13:33:32.404 108 18226.52 82.57 52532.17 88888.00 2008-04-17 13:33:32.904 108 18226.48 82.59 52532.25 88888.00 2008-04-17 13:33:33.404 108 18226.55 82.55 52532.26 88888.00 2008-04-17 13:33:33.904 108 18226.61 82.51 52532.27 88888.00 2008-04-17 13:33:34.404 108 18226.62 82.54 52532.35 88888.00 2008-04-17 13:33:34.904 108 18226.76 82.61 52532.35 88888.00 2008-04-17 13:33:35.404 108 18226.67 82.64 52532.40 88888.00 2008-04-17 13:33:35.904 108 18226.70 82.52 52532.29 88888.00 2008-04-17 13:33:36.404 108 18226.55 82.48 52532.13 88888.00 2008-04-17 13:33:36.904 108 18226.51 82.54 52531.98 88888.00 2008-04-17 13:33:37.404 108 18226.54 82.53 52532.04 88888.00 2008-04-17 13:33:37.904 108 18226.33 82.50 52532.10 88888.00 2008-04-17 13:33:38.404 108 18226.37 82.55 52532.04 88888.00 2008-04-17 13:33:38.904 108 18226.61 82.61 52532.04 88888.00 2008-04-17 13:33:39.404 108 18226.60 82.67 52532.13 88888.00 2008-04-17 13:33:39.904 108 18226.55 82.64 52532.22 88888.00 2008-04-17 13:33:40.404 108 18226.56 82.58 52532.29 88888.00 2008-04-17 13:33:40.904 108 18226.43 82.61 52532.33 88888.00 2008-04-17 13:33:41.404 108 18226.47 82.74 52532.30 88888.00 2008-04-17 13:33:41.904 108 18226.49 82.83 52532.34 88888.00 2008-04-17 13:33:42.404 108 18226.47 82.80 52532.48 88888.00 2008-04-17 13:33:42.904 108 18226.35 82.80 52532.42 88888.00 2008-04-17 13:33:43.404 108 18226.28 82.82 52532.37 88888.00 2008-04-17 13:33:43.904 108 18226.39 82.79 52532.39 88888.00 2008-04-17 13:33:44.404 108 18226.24 82.85 52532.40 88888.00 2008-04-17 13:33:44.904 108 18226.00 82.89 52532.43 88888.00 2008-04-17 13:33:45.404 108 18226.03 82.94 52532.31 88888.00 2008-04-17 13:33:45.904 108 18226.03 82.89 52532.26 88888.00 2008-04-17 13:33:46.404 108 18225.92 82.85 52532.50 88888.00 2008-04-17 13:33:46.904 108 18225.98 82.86 52532.47 88888.00 2008-04-17 13:33:47.404 108 18225.96 82.64 52532.64 88888.00 2008-04-17 13:33:47.904 108 18226.02 82.65 52532.68 88888.00 2008-04-17 13:33:48.404 108 18226.06 82.82 52532.56 88888.00 2008-04-17 13:33:48.904 108 18226.11 82.87 52532.42 88888.00 2008-04-17 13:33:49.404 108 18226.29 82.86 52532.34 88888.00 2008-04-17 13:33:49.904 108 18226.27 82.96 52532.26 88888.00 2008-04-17 13:33:50.404 108 18226.37 82.80 52532.22 88888.00 2008-04-17 13:33:50.904 108 18226.40 82.82 52532.20 88888.00 2008-04-17 13:33:51.404 108 18226.37 82.78 52532.26 88888.00 2008-04-17 13:33:51.904 108 18226.22 82.74 52532.38 88888.00 2008-04-17 13:33:52.404 108 18226.30 82.73 52532.36 88888.00 2008-04-17 13:33:52.904 108 18226.55 82.74 52532.30 88888.00 2008-04-17 13:33:53.404 108 18226.48 82.73 52532.36 88888.00 2008-04-17 13:33:53.904 108 18226.44 82.67 52532.50 88888.00 2008-04-17 13:33:54.404 108 18226.45 82.66 52532.53 88888.00 2008-04-17 13:33:54.904 108 18226.52 82.71 52532.50 88888.00 2008-04-17 13:33:55.404 108 18226.43 82.70 52532.49 88888.00 2008-04-17 13:33:55.904 108 18226.38 82.59 52532.45 88888.00 2008-04-17 13:33:56.404 108 18226.55 82.56 52532.41 88888.00 2008-04-17 13:33:56.904 108 18226.61 82.56 52532.51 88888.00 2008-04-17 13:33:57.404 108 18226.63 82.41 52532.59 88888.00 2008-04-17 13:33:57.904 108 18226.61 82.36 52532.43 88888.00 2008-04-17 13:33:58.404 108 18226.56 82.39 52532.37 88888.00 2008-04-17 13:33:58.904 108 18226.50 82.34 52532.37 88888.00 2008-04-17 13:33:59.404 108 18226.39 82.32 52532.47 88888.00 2008-04-17 13:33:59.904 108 18226.50 82.22 52532.48 88888.00 2008-04-17 13:34:00.404 108 18226.57 82.12 52532.40 88888.00 2008-04-17 13:34:00.904 108 18226.62 82.09 52532.26 88888.00 2008-04-17 13:34:01.404 108 18226.62 82.05 52532.38 88888.00 2008-04-17 13:34:01.904 108 18226.72 81.96 52532.39 88888.00 2008-04-17 13:34:02.404 108 18226.76 81.98 52532.26 88888.00 2008-04-17 13:34:02.904 108 18226.68 81.94 52532.29 88888.00 2008-04-17 13:34:03.404 108 18226.72 81.80 52532.28 88888.00 2008-04-17 13:34:03.904 108 18226.83 81.78 52532.27 88888.00 2008-04-17 13:34:04.404 108 18227.07 81.70 52532.27 88888.00 2008-04-17 13:34:04.904 108 18227.16 81.59 52532.29 88888.00 2008-04-17 13:34:05.404 108 18227.30 81.57 52532.28 88888.00 2008-04-17 13:34:05.904 108 18227.31 81.50 52532.31 88888.00 2008-04-17 13:34:06.404 108 18227.30 81.37 52532.43 88888.00 2008-04-17 13:34:06.904 108 18227.32 81.30 52532.39 88888.00 2008-04-17 13:34:07.404 108 18227.23 81.29 52532.42 88888.00 2008-04-17 13:34:07.904 108 18227.27 81.25 52532.40 88888.00 2008-04-17 13:34:08.404 108 18227.32 81.21 52532.23 88888.00 2008-04-17 13:34:08.904 108 18227.32 81.16 52532.19 88888.00 2008-04-17 13:34:09.404 108 18227.37 81.13 52532.17 88888.00 2008-04-17 13:34:09.904 108 18227.43 81.04 52532.06 88888.00 2008-04-17 13:34:10.404 108 18227.57 80.91 52532.02 88888.00 2008-04-17 13:34:10.904 108 18227.71 80.96 52532.02 88888.00 2008-04-17 13:34:11.404 108 18227.65 80.91 52532.03 88888.00 2008-04-17 13:34:11.904 108 18227.44 80.92 52532.05 88888.00 2008-04-17 13:34:12.404 108 18227.46 80.88 52532.11 88888.00 2008-04-17 13:34:12.904 108 18227.50 80.80 52532.15 88888.00 2008-04-17 13:34:13.404 108 18227.53 80.81 52532.19 88888.00 2008-04-17 13:34:13.904 108 18227.66 80.83 52532.22 88888.00 2008-04-17 13:34:14.404 108 18227.61 80.76 52532.33 88888.00 2008-04-17 13:34:14.904 108 18227.55 80.72 52532.30 88888.00 2008-04-17 13:34:15.404 108 18227.56 80.70 52532.23 88888.00 2008-04-17 13:34:15.904 108 18227.59 80.68 52532.19 88888.00 2008-04-17 13:34:16.404 108 18227.57 80.64 52532.20 88888.00 2008-04-17 13:34:16.904 108 18227.56 80.66 52532.12 88888.00 2008-04-17 13:34:17.404 108 18227.68 80.65 52532.11 88888.00 2008-04-17 13:34:17.904 108 18227.70 80.61 52532.14 88888.00 2008-04-17 13:34:18.404 108 18227.52 80.58 52532.27 88888.00 2008-04-17 13:34:18.904 108 18227.42 80.59 52532.13 88888.00 2008-04-17 13:34:19.404 108 18227.45 80.58 52532.27 88888.00 2008-04-17 13:34:19.904 108 18227.53 80.59 52532.38 88888.00 2008-04-17 13:34:20.404 108 18227.53 80.67 52532.37 88888.00 2008-04-17 13:34:20.904 108 18227.45 80.63 52532.31 88888.00 2008-04-17 13:34:21.404 108 18227.41 80.57 52532.30 88888.00 2008-04-17 13:34:21.904 108 18227.42 80.65 52532.30 88888.00 2008-04-17 13:34:22.404 108 18227.44 80.67 52532.31 88888.00 2008-04-17 13:34:22.904 108 18227.31 80.68 52532.41 88888.00 2008-04-17 13:34:23.404 108 18227.25 80.68 52532.48 88888.00 2008-04-17 13:34:23.904 108 18227.34 80.74 52532.49 88888.00 2008-04-17 13:34:24.404 108 18227.34 80.77 52532.47 88888.00 2008-04-17 13:34:24.904 108 18227.32 80.76 52532.52 88888.00 2008-04-17 13:34:25.404 108 18227.23 80.83 52532.53 88888.00 2008-04-17 13:34:25.904 108 18227.00 80.88 52532.39 88888.00 2008-04-17 13:34:26.404 108 18227.02 80.89 52532.46 88888.00 2008-04-17 13:34:26.904 108 18226.96 80.89 52532.53 88888.00 2008-04-17 13:34:27.404 108 18226.88 80.98 52532.48 88888.00 2008-04-17 13:34:27.904 108 18226.87 80.98 52532.39 88888.00 2008-04-17 13:34:28.404 108 18226.77 81.04 52532.31 88888.00 2008-04-17 13:34:28.904 108 18226.87 81.12 52532.46 88888.00 2008-04-17 13:34:29.404 108 18226.83 81.15 52532.43 88888.00 2008-04-17 13:34:29.904 108 18226.69 81.16 52532.54 88888.00 2008-04-17 13:34:30.404 108 18226.56 81.16 52532.57 88888.00 2008-04-17 13:34:30.904 108 18226.54 81.25 52532.49 88888.00 2008-04-17 13:34:31.404 108 18226.66 81.24 52532.47 88888.00 2008-04-17 13:34:31.904 108 18226.61 81.29 52532.39 88888.00 2008-04-17 13:34:32.404 108 18226.51 81.49 52532.47 88888.00 2008-04-17 13:34:32.904 108 18226.37 81.59 52532.49 88888.00 2008-04-17 13:34:33.404 108 18226.28 81.76 52532.38 88888.00 2008-04-17 13:34:33.904 108 18226.22 81.91 52532.38 88888.00 2008-04-17 13:34:34.404 108 18226.16 81.88 52532.36 88888.00 2008-04-17 13:34:34.904 108 18226.07 81.99 52532.37 88888.00 2008-04-17 13:34:35.404 108 18226.08 82.09 52532.46 88888.00 2008-04-17 13:34:35.904 108 18226.06 82.24 52532.42 88888.00 2008-04-17 13:34:36.404 108 18225.96 82.36 52532.43 88888.00 2008-04-17 13:34:36.904 108 18226.04 82.50 52532.49 88888.00 2008-04-17 13:34:37.404 108 18225.97 82.68 52532.59 88888.00 2008-04-17 13:34:37.904 108 18225.83 82.69 52532.51 88888.00 2008-04-17 13:34:38.404 108 18225.82 82.76 52532.52 88888.00 2008-04-17 13:34:38.904 108 18225.83 82.81 52532.60 88888.00 2008-04-17 13:34:39.404 108 18225.85 82.96 52532.52 88888.00 2008-04-17 13:34:39.904 108 18225.83 83.07 52532.60 88888.00 2008-04-17 13:34:40.404 108 18225.82 83.16 52532.62 88888.00 2008-04-17 13:34:40.904 108 18225.82 83.32 52532.75 88888.00 2008-04-17 13:34:41.404 108 18225.73 83.43 52532.73 88888.00 2008-04-17 13:34:41.904 108 18225.64 83.46 52532.73 88888.00 2008-04-17 13:34:42.404 108 18225.60 83.53 52532.80 88888.00 2008-04-17 13:34:42.904 108 18225.69 83.64 52532.78 88888.00 2008-04-17 13:34:43.404 108 18225.81 83.75 52532.78 88888.00 2008-04-17 13:34:43.904 108 18225.87 83.80 52532.68 88888.00 2008-04-17 13:34:44.404 108 18225.84 83.86 52532.53 88888.00 2008-04-17 13:34:44.904 108 18225.90 83.82 52532.64 88888.00 2008-04-17 13:34:45.404 108 18225.75 83.88 52532.70 88888.00 2008-04-17 13:34:45.904 108 18225.69 83.94 52532.81 88888.00 2008-04-17 13:34:46.404 108 18225.76 83.97 52532.78 88888.00 2008-04-17 13:34:46.904 108 18225.87 84.02 52532.81 88888.00 2008-04-17 13:34:47.404 108 18225.97 84.06 52532.81 88888.00 2008-04-17 13:34:47.904 108 18225.90 84.09 52532.82 88888.00 2008-04-17 13:34:48.404 108 18225.90 84.02 52532.82 88888.00 2008-04-17 13:34:48.904 108 18226.02 83.99 52532.76 88888.00 2008-04-17 13:34:49.404 108 18226.12 83.88 52532.75 88888.00 2008-04-17 13:34:49.904 108 18226.12 83.81 52532.81 88888.00 2008-04-17 13:34:50.404 108 18226.08 83.78 52532.73 88888.00 2008-04-17 13:34:50.904 108 18226.09 83.74 52532.64 88888.00 2008-04-17 13:34:51.404 108 18226.11 83.61 52532.65 88888.00 2008-04-17 13:34:51.904 108 18226.14 83.58 52532.60 88888.00 2008-04-17 13:34:52.404 108 18226.30 83.44 52532.65 88888.00 2008-04-17 13:34:52.904 108 18226.30 83.40 52532.62 88888.00 2008-04-17 13:34:53.404 108 18226.44 83.20 52532.72 88888.00 2008-04-17 13:34:53.904 108 18226.50 83.01 52532.63 88888.00 2008-04-17 13:34:54.404 108 18226.56 82.97 52532.54 88888.00 2008-04-17 13:34:54.904 108 18226.60 82.91 52532.45 88888.00 2008-04-17 13:34:55.404 108 18226.69 82.88 52532.54 88888.00 2008-04-17 13:34:55.904 108 18226.82 82.83 52532.50 88888.00 2008-04-17 13:34:56.404 108 18226.87 82.74 52532.45 88888.00 2008-04-17 13:34:56.904 108 18226.88 82.57 52532.35 88888.00 2008-04-17 13:34:57.404 108 18226.92 82.51 52532.31 88888.00 2008-04-17 13:34:57.904 108 18227.00 82.48 52532.29 88888.00 2008-04-17 13:34:58.404 108 18227.13 82.41 52532.26 88888.00 2008-04-17 13:34:58.904 108 18227.16 82.20 52532.30 88888.00 2008-04-17 13:34:59.404 108 18227.21 82.10 52532.28 88888.00 2008-04-17 13:34:59.904 108 18227.37 82.09 52532.24 88888.00 2008-04-17 13:35:00.404 108 18227.55 82.01 52532.11 88888.00 2008-04-17 13:35:00.904 108 18227.61 81.96 52532.06 88888.00 2008-04-17 13:35:01.404 108 18227.72 81.89 52532.06 88888.00 2008-04-17 13:35:01.904 108 18227.72 81.75 52532.12 88888.00 2008-04-17 13:35:02.404 108 18227.90 81.57 52532.07 88888.00 2008-04-17 13:35:02.904 108 18227.98 81.61 52532.12 88888.00 2008-04-17 13:35:03.404 108 18228.08 81.63 52532.14 88888.00 2008-04-17 13:35:03.904 108 18228.12 81.62 52532.19 88888.00 2008-04-17 13:35:04.404 108 18228.19 81.54 52532.17 88888.00 2008-04-17 13:35:04.904 108 18228.13 81.53 52532.11 88888.00 2008-04-17 13:35:05.404 108 18228.17 81.57 52532.20 88888.00 2008-04-17 13:35:05.904 108 18228.06 81.55 52532.20 88888.00 2008-04-17 13:35:06.404 108 18228.13 81.55 52532.29 88888.00 2008-04-17 13:35:06.904 108 18228.33 81.59 52532.39 88888.00 2008-04-17 13:35:07.404 108 18228.31 81.48 52532.41 88888.00 2008-04-17 13:35:07.904 108 18228.31 81.40 52532.50 88888.00 2008-04-17 13:35:08.404 108 18228.36 81.45 52532.50 88888.00 2008-04-17 13:35:08.904 108 18228.42 81.51 52532.57 88888.00 2008-04-17 13:35:09.404 108 18228.37 81.44 52532.69 88888.00 2008-04-17 13:35:09.904 108 18228.36 81.35 52532.71 88888.00 2008-04-17 13:35:10.404 108 18228.42 81.39 52532.68 88888.00 2008-04-17 13:35:10.904 108 18228.40 81.37 52532.70 88888.00 2008-04-17 13:35:11.404 108 18228.35 81.32 52532.76 88888.00 2008-04-17 13:35:11.904 108 18228.24 81.29 52532.80 88888.00 2008-04-17 13:35:12.404 108 18228.28 81.14 52532.77 88888.00 2008-04-17 13:35:12.904 108 18228.35 81.08 52532.73 88888.00 2008-04-17 13:35:13.404 108 18228.30 81.21 52532.69 88888.00 2008-04-17 13:35:13.904 108 18228.17 81.25 52532.80 88888.00 2008-04-17 13:35:14.404 108 18228.11 81.29 52532.86 88888.00 2008-04-17 13:35:14.904 108 18228.13 81.16 52532.86 88888.00 2008-04-17 13:35:15.404 108 18228.08 81.03 52532.93 88888.00 2008-04-17 13:35:15.904 108 18228.06 81.02 52532.93 88888.00 2008-04-17 13:35:16.404 108 18227.97 80.99 52532.94 88888.00 2008-04-17 13:35:16.904 108 18227.89 80.97 52532.83 88888.00 2008-04-17 13:35:17.404 108 18227.81 80.79 52532.77 88888.00 2008-04-17 13:35:17.904 108 18227.92 80.80 52532.80 88888.00 2008-04-17 13:35:18.404 108 18227.81 80.73 52532.81 88888.00 2008-04-17 13:35:18.904 108 18227.61 80.64 52532.88 88888.00 2008-04-17 13:35:19.404 108 18227.68 80.64 52532.88 88888.00 2008-04-17 13:35:19.904 108 18227.57 80.58 52532.96 88888.00 2008-04-17 13:35:20.404 108 18227.54 80.43 52532.97 88888.00 2008-04-17 13:35:20.904 108 18227.58 80.47 52532.92 88888.00 2008-04-17 13:35:21.404 108 18227.54 80.55 52532.82 88888.00 2008-04-17 13:35:21.904 108 18227.52 80.48 52532.83 88888.00 2008-04-17 13:35:22.404 108 18227.44 80.37 52532.83 88888.00 2008-04-17 13:35:22.904 108 18227.31 80.38 52532.83 88888.00 2008-04-17 13:35:23.404 108 18227.36 80.29 52532.91 88888.00 2008-04-17 13:35:23.904 108 18227.31 80.34 52532.93 88888.00 2008-04-17 13:35:24.404 108 18227.30 80.39 52532.86 88888.00 2008-04-17 13:35:24.904 108 18227.10 80.40 52532.76 88888.00 2008-04-17 13:35:25.404 108 18227.15 80.30 52532.76 88888.00 2008-04-17 13:35:25.904 108 18227.23 80.35 52532.70 88888.00 2008-04-17 13:35:26.404 108 18227.16 80.34 52532.81 88888.00 2008-04-17 13:35:26.904 108 18227.13 80.38 52532.94 88888.00 2008-04-17 13:35:27.404 108 18227.09 80.49 52532.77 88888.00 2008-04-17 13:35:27.904 108 18227.10 80.50 52532.65 88888.00 2008-04-17 13:35:28.404 108 18227.07 80.54 52532.64 88888.00 2008-04-17 13:35:28.904 108 18227.02 80.50 52532.61 88888.00 2008-04-17 13:35:29.404 108 18226.89 80.51 52532.75 88888.00 2008-04-17 13:35:29.904 108 18226.80 80.55 52532.64 88888.00 2008-04-17 13:35:30.404 108 18226.74 80.61 52532.65 88888.00 2008-04-17 13:35:30.904 108 18226.61 80.68 52532.70 88888.00 2008-04-17 13:35:31.404 108 18226.59 80.77 52532.70 88888.00 2008-04-17 13:35:31.904 108 18226.49 80.80 52532.78 88888.00 2008-04-17 13:35:32.404 108 18226.40 80.84 52532.69 88888.00 2008-04-17 13:35:32.904 108 18226.35 80.89 52532.63 88888.00 2008-04-17 13:35:33.404 108 18226.35 80.91 52532.62 88888.00 2008-04-17 13:35:33.904 108 18226.35 81.01 52532.72 88888.00 2008-04-17 13:35:34.404 108 18226.31 81.11 52532.66 88888.00 2008-04-17 13:35:34.904 108 18226.11 81.03 52532.73 88888.00 2008-04-17 13:35:35.404 108 18226.12 81.08 52532.74 88888.00 2008-04-17 13:35:35.904 108 18226.12 81.29 52532.64 88888.00 2008-04-17 13:35:36.404 108 18226.09 81.49 52532.73 88888.00 2008-04-17 13:35:36.904 108 18226.07 81.54 52532.60 88888.00 2008-04-17 13:35:37.404 108 18225.97 81.55 52532.64 88888.00 2008-04-17 13:35:37.904 108 18225.84 81.70 52532.74 88888.00 2008-04-17 13:35:38.404 108 18225.74 81.77 52532.71 88888.00 2008-04-17 13:35:38.904 108 18225.68 81.90 52532.71 88888.00 2008-04-17 13:35:39.404 108 18225.74 82.03 52532.72 88888.00 2008-04-17 13:35:39.904 108 18225.73 82.06 52532.76 88888.00 2008-04-17 13:35:40.404 108 18225.69 82.20 52532.81 88888.00 2008-04-17 13:35:40.904 108 18225.67 82.36 52532.75 88888.00 2008-04-17 13:35:41.404 108 18225.54 82.41 52532.74 88888.00 2008-04-17 13:35:41.904 108 18225.59 82.51 52532.70 88888.00 2008-04-17 13:35:42.404 108 18225.52 82.67 52532.64 88888.00 2008-04-17 13:35:42.904 108 18225.51 82.74 52532.69 88888.00 2008-04-17 13:35:43.404 108 18225.51 82.79 52532.65 88888.00 2008-04-17 13:35:43.904 108 18225.59 82.85 52532.58 88888.00 2008-04-17 13:35:44.404 108 18225.65 83.02 52532.61 88888.00 2008-04-17 13:35:44.904 108 18225.57 83.08 52532.62 88888.00 2008-04-17 13:35:45.404 108 18225.47 83.18 52532.56 88888.00 2008-04-17 13:35:45.904 108 18225.38 83.15 52532.59 88888.00 2008-04-17 13:35:46.404 108 18225.39 83.17 52532.60 88888.00 2008-04-17 13:35:46.904 108 18225.47 83.24 52532.56 88888.00 2008-04-17 13:35:47.404 108 18225.38 83.36 52532.53 88888.00 2008-04-17 13:35:47.904 108 18225.38 83.32 52532.54 88888.00 2008-04-17 13:35:48.404 108 18225.39 83.44 52532.62 88888.00 2008-04-17 13:35:48.904 108 18225.30 83.56 52532.64 88888.00 2008-04-17 13:35:49.404 108 18225.26 83.55 52532.58 88888.00 2008-04-17 13:35:49.904 108 18225.36 83.54 52532.45 88888.00 2008-04-17 13:35:50.404 108 18225.38 83.56 52532.47 88888.00 2008-04-17 13:35:50.904 108 18225.22 83.73 52532.50 88888.00 2008-04-17 13:35:51.404 108 18225.20 83.76 52532.52 88888.00 2008-04-17 13:35:51.904 108 18225.30 83.75 52532.47 88888.00 2008-04-17 13:35:52.404 108 18225.28 83.81 52532.48 88888.00 2008-04-17 13:35:52.904 108 18225.35 83.85 52532.38 88888.00 2008-04-17 13:35:53.404 108 18225.29 83.92 52532.35 88888.00 2008-04-17 13:35:53.904 108 18225.29 83.95 52532.48 88888.00 2008-04-17 13:35:54.404 108 18225.16 83.76 52532.46 88888.00 2008-04-17 13:35:54.904 108 18225.10 83.87 52532.41 88888.00 2008-04-17 13:35:55.404 108 18225.14 84.08 52532.48 88888.00 2008-04-17 13:35:55.904 108 18225.08 84.21 52532.47 88888.00 2008-04-17 13:35:56.404 108 18225.17 84.24 52532.49 88888.00 2008-04-17 13:35:56.904 108 18225.25 84.26 52532.48 88888.00 2008-04-17 13:35:57.404 108 18225.20 84.21 52532.54 88888.00 2008-04-17 13:35:57.904 108 18225.27 84.22 52532.64 88888.00 2008-04-17 13:35:58.404 108 18225.21 84.31 52532.70 88888.00 2008-04-17 13:35:58.904 108 18225.14 84.26 52532.73 88888.00 2008-04-17 13:35:59.404 108 18224.98 84.33 52532.64 88888.00 2008-04-17 13:35:59.904 108 18224.87 84.34 52532.62 88888.00 2008-04-17 13:36:00.404 108 18224.75 84.40 52532.72 88888.00 2008-04-17 13:36:00.904 108 18224.77 84.46 52532.61 88888.00 2008-04-17 13:36:01.404 108 18224.92 84.55 52532.54 88888.00 2008-04-17 13:36:01.904 108 18224.91 84.64 52532.57 88888.00 2008-04-17 13:36:02.404 108 18224.85 84.66 52532.66 88888.00 2008-04-17 13:36:02.904 108 18224.70 84.63 52532.71 88888.00 2008-04-17 13:36:03.404 108 18224.68 84.71 52532.72 88888.00 2008-04-17 13:36:03.904 108 18224.66 84.76 52532.66 88888.00 2008-04-17 13:36:04.404 108 18224.72 84.96 52532.64 88888.00 2008-04-17 13:36:04.904 108 18224.60 85.00 52532.77 88888.00 2008-04-17 13:36:05.404 108 18224.65 84.97 52532.76 88888.00 2008-04-17 13:36:05.904 108 18224.52 84.94 52532.78 88888.00 2008-04-17 13:36:06.404 108 18224.49 84.99 52532.78 88888.00 2008-04-17 13:36:06.904 108 18224.55 85.02 52532.76 88888.00 2008-04-17 13:36:07.404 108 18224.49 85.06 52532.80 88888.00 2008-04-17 13:36:07.904 108 18224.49 85.09 52532.81 88888.00 2008-04-17 13:36:08.404 108 18224.40 85.08 52532.77 88888.00 2008-04-17 13:36:08.904 108 18224.24 85.13 52532.74 88888.00 2008-04-17 13:36:09.404 108 18224.17 85.19 52532.75 88888.00 2008-04-17 13:36:09.904 108 18224.00 85.22 52532.74 88888.00 2008-04-17 13:36:10.404 108 18223.97 85.21 52532.72 88888.00 2008-04-17 13:36:10.904 108 18223.94 85.14 52532.70 88888.00 2008-04-17 13:36:11.404 108 18223.90 85.19 52532.68 88888.00 2008-04-17 13:36:11.904 108 18223.95 85.19 52532.80 88888.00 2008-04-17 13:36:12.404 108 18223.92 85.29 52532.84 88888.00 2008-04-17 13:36:12.904 108 18223.95 85.26 52532.75 88888.00 2008-04-17 13:36:13.404 108 18224.13 85.24 52532.66 88888.00 2008-04-17 13:36:13.904 108 18224.12 85.23 52532.74 88888.00 2008-04-17 13:36:14.404 108 18224.20 85.24 52532.68 88888.00 2008-04-17 13:36:14.904 108 18224.12 85.19 52532.71 88888.00 2008-04-17 13:36:15.404 108 18223.95 85.15 52532.60 88888.00 2008-04-17 13:36:15.904 108 18223.97 85.14 52532.39 88888.00 2008-04-17 13:36:16.404 108 18224.01 85.06 52532.36 88888.00 2008-04-17 13:36:16.904 108 18224.06 84.98 52532.40 88888.00 2008-04-17 13:36:17.404 108 18224.08 84.92 52532.57 88888.00 2008-04-17 13:36:17.904 108 18223.88 84.88 52532.68 88888.00 2008-04-17 13:36:18.404 108 18223.76 84.88 52532.71 88888.00 2008-04-17 13:36:18.904 108 18223.78 84.84 52532.73 88888.00 2008-04-17 13:36:19.404 108 18223.73 84.83 52532.86 88888.00 2008-04-17 13:36:19.904 108 18223.77 84.77 52532.77 88888.00 2008-04-17 13:36:20.404 108 18223.86 84.80 52532.66 88888.00 2008-04-17 13:36:20.904 108 18223.79 84.80 52532.68 88888.00 2008-04-17 13:36:21.404 108 18223.74 84.80 52532.57 88888.00 2008-04-17 13:36:21.904 108 18223.69 84.76 52532.52 88888.00 2008-04-17 13:36:22.404 108 18223.73 84.72 52532.54 88888.00 2008-04-17 13:36:22.904 108 18223.75 84.70 52532.58 88888.00 2008-04-17 13:36:23.404 108 18223.75 84.77 52532.52 88888.00 2008-04-17 13:36:23.904 108 18223.81 84.65 52532.50 88888.00 2008-04-17 13:36:24.404 108 18223.90 84.68 52532.51 88888.00 2008-04-17 13:36:24.904 108 18223.96 84.67 52532.50 88888.00 2008-04-17 13:36:25.404 108 18223.91 84.65 52532.54 88888.00 2008-04-17 13:36:25.904 108 18223.94 84.67 52532.58 88888.00 2008-04-17 13:36:26.404 108 18223.99 84.57 52532.62 88888.00 2008-04-17 13:36:26.904 108 18224.11 84.51 52532.65 88888.00 2008-04-17 13:36:27.404 108 18223.96 84.59 52532.60 88888.00 2008-04-17 13:36:27.904 108 18223.79 84.59 52532.68 88888.00 2008-04-17 13:36:28.404 108 18223.64 84.55 52532.78 88888.00 2008-04-17 13:36:28.904 108 18223.57 84.58 52532.83 88888.00 2008-04-17 13:36:29.404 108 18223.59 84.55 52532.86 88888.00 2008-04-17 13:36:29.904 108 18223.61 84.48 52532.78 88888.00 2008-04-17 13:36:30.404 108 18223.41 84.50 52532.68 88888.00 2008-04-17 13:36:30.904 108 18223.61 84.53 52532.73 88888.00 2008-04-17 13:36:31.404 108 18223.55 84.51 52532.83 88888.00 2008-04-17 13:36:31.904 108 18223.43 84.51 52532.87 88888.00 2008-04-17 13:36:32.404 108 18223.36 84.44 52532.82 88888.00 2008-04-17 13:36:32.904 108 18223.36 84.32 52532.85 88888.00 2008-04-17 13:36:33.404 108 18223.36 84.30 52532.85 88888.00 2008-04-17 13:36:33.904 108 18223.32 84.34 52533.03 88888.00 2008-04-17 13:36:34.404 108 18223.34 84.39 52533.10 88888.00 2008-04-17 13:36:34.904 108 18223.27 84.45 52532.97 88888.00 2008-04-17 13:36:35.401 108 18223.24 84.40 52533.11 88888.00 2008-04-17 13:36:35.901 108 18223.19 84.40 52533.06 88888.00 2008-04-17 13:36:36.401 108 18223.15 84.44 52533.07 88888.00 2008-04-17 13:36:36.901 108 18223.07 84.35 52533.07 88888.00 2008-04-17 13:36:37.401 108 18223.09 84.33 52533.10 88888.00 2008-04-17 13:36:37.901 108 18223.10 84.32 52533.07 88888.00 2008-04-17 13:36:38.401 108 18222.97 84.35 52533.08 88888.00 2008-04-17 13:36:38.901 108 18222.96 84.29 52532.96 88888.00 2008-04-17 13:36:39.401 108 18222.83 84.28 52532.94 88888.00 2008-04-17 13:36:39.901 108 18222.91 84.25 52532.95 88888.00 2008-04-17 13:36:40.401 108 18222.90 84.25 52532.96 88888.00 2008-04-17 13:36:40.901 108 18222.89 84.17 52532.80 88888.00 2008-04-17 13:36:41.401 108 18222.88 84.07 52532.84 88888.00 2008-04-17 13:36:41.901 108 18222.83 84.00 52532.89 88888.00 2008-04-17 13:36:42.401 108 18222.91 84.00 52532.82 88888.00 2008-04-17 13:36:42.901 108 18222.78 84.00 52532.74 88888.00 2008-04-17 13:36:43.401 108 18222.72 84.00 52532.83 88888.00 2008-04-17 13:36:43.901 108 18222.77 83.95 52532.83 88888.00 2008-04-17 13:36:44.401 108 18222.79 83.86 52532.83 88888.00 2008-04-17 13:36:44.901 108 18222.90 83.81 52532.80 88888.00 2008-04-17 13:36:45.401 108 18223.02 83.80 52532.66 88888.00 2008-04-17 13:36:45.901 108 18223.10 83.79 52532.64 88888.00 2008-04-17 13:36:46.401 108 18223.07 83.82 52532.62 88888.00 2008-04-17 13:36:46.901 108 18222.88 83.82 52532.60 88888.00 2008-04-17 13:36:47.401 108 18222.88 83.81 52532.58 88888.00 2008-04-17 13:36:47.901 108 18222.89 83.84 52532.54 88888.00 2008-04-17 13:36:48.401 108 18222.92 83.89 52532.58 88888.00 2008-04-17 13:36:48.901 108 18223.16 83.89 52532.51 88888.00 2008-04-17 13:36:49.401 108 18223.29 83.90 52532.45 88888.00 2008-04-17 13:36:49.901 108 18223.22 83.89 52532.47 88888.00 2008-04-17 13:36:50.401 108 18223.12 83.91 52532.49 88888.00 2008-04-17 13:36:50.901 108 18223.11 83.90 52532.46 88888.00 2008-04-17 13:36:51.401 108 18223.01 83.88 52532.40 88888.00 2008-04-17 13:36:51.901 108 18223.09 83.94 52532.29 88888.00 2008-04-17 13:36:52.401 108 18223.13 83.98 52532.35 88888.00 2008-04-17 13:36:52.901 108 18223.19 84.03 52532.31 88888.00 2008-04-17 13:36:53.401 108 18223.20 84.07 52532.26 88888.00 2008-04-17 13:36:53.901 108 18223.18 84.08 52532.19 88888.00 2008-04-17 13:36:54.401 108 18223.21 84.12 52532.35 88888.00 2008-04-17 13:36:54.901 108 18223.23 84.06 52532.37 88888.00 2008-04-17 13:36:55.401 108 18223.32 83.95 52532.38 88888.00 2008-04-17 13:36:55.901 108 18223.22 84.08 52532.39 88888.00 2008-04-17 13:36:56.401 108 18223.25 84.23 52532.36 88888.00 2008-04-17 13:36:56.901 108 18223.21 84.26 52532.40 88888.00 2008-04-17 13:36:57.401 108 18223.01 84.35 52532.34 88888.00 2008-04-17 13:36:57.901 108 18223.00 84.42 52532.19 88888.00 2008-04-17 13:36:58.401 108 18223.08 84.44 52532.20 88888.00 2008-04-17 13:36:58.901 108 18223.16 84.49 52532.29 88888.00 2008-04-17 13:36:59.401 108 18223.21 84.51 52532.33 88888.00 2008-04-17 13:36:59.901 108 18223.14 84.59 52532.24 88888.00 2008-04-17 13:37:00.401 108 18223.13 84.53 52532.13 88888.00 2008-04-17 13:37:00.901 108 18223.12 84.55 52532.18 88888.00 2008-04-17 13:37:01.401 108 18223.10 84.65 52532.20 88888.00 2008-04-17 13:37:01.901 108 18223.14 84.73 52532.22 88888.00 2008-04-17 13:37:02.401 108 18223.01 84.81 52532.20 88888.00 2008-04-17 13:37:02.901 108 18222.93 84.84 52532.29 88888.00 2008-04-17 13:37:03.401 108 18222.92 84.89 52532.33 88888.00 2008-04-17 13:37:03.901 108 18223.04 84.89 52532.43 88888.00 2008-04-17 13:37:04.401 108 18223.00 84.97 52532.33 88888.00 2008-04-17 13:37:04.901 108 18223.00 84.95 52532.22 88888.00 2008-04-17 13:37:05.401 108 18223.11 84.94 52532.20 88888.00 2008-04-17 13:37:05.901 108 18223.13 85.02 52532.20 88888.00 2008-04-17 13:37:06.401 108 18223.22 85.12 52532.20 88888.00 2008-04-17 13:37:06.901 108 18223.22 85.23 52532.22 88888.00 2008-04-17 13:37:07.401 108 18223.24 85.25 52532.10 88888.00 2008-04-17 13:37:07.901 108 18223.20 85.18 52532.03 88888.00 2008-04-17 13:37:08.401 108 18223.21 85.16 52531.98 88888.00 2008-04-17 13:37:08.901 108 18223.25 85.26 52531.91 88888.00 2008-04-17 13:37:09.401 108 18223.15 85.35 52531.91 88888.00 2008-04-17 13:37:09.901 108 18223.27 85.42 52531.85 88888.00 2008-04-17 13:37:10.401 108 18223.25 85.42 52531.87 88888.00 2008-04-17 13:37:10.901 108 18223.23 85.46 52532.01 88888.00 2008-04-17 13:37:11.401 108 18223.25 85.39 52532.12 88888.00 2008-04-17 13:37:11.901 108 18223.23 85.42 52532.05 88888.00 2008-04-17 13:37:12.401 108 18223.14 85.25 52531.93 88888.00 2008-04-17 13:37:12.901 108 18223.12 85.41 52531.92 88888.00 2008-04-17 13:37:13.401 108 18222.98 85.49 52531.95 88888.00 2008-04-17 13:37:13.901 108 18223.14 85.54 52532.04 88888.00 2008-04-17 13:37:14.401 108 18223.27 85.54 52532.01 88888.00 2008-04-17 13:37:14.901 108 18223.23 85.54 52532.03 88888.00 2008-04-17 13:37:15.401 108 18223.24 85.62 52531.95 88888.00 2008-04-17 13:37:15.901 108 18223.25 85.62 52531.89 88888.00 2008-04-17 13:37:16.401 108 18223.33 85.62 52531.67 88888.00 2008-04-17 13:37:16.901 108 18223.42 85.63 52531.78 88888.00 2008-04-17 13:37:17.401 108 18223.53 85.73 52531.71 88888.00 2008-04-17 13:37:17.901 108 18223.53 85.73 52531.80 88888.00 2008-04-17 13:37:18.401 108 18223.40 85.76 52531.85 88888.00 2008-04-17 13:37:18.901 108 18223.31 85.85 52531.85 88888.00 2008-04-17 13:37:19.401 108 18223.40 85.82 52531.80 88888.00 2008-04-17 13:37:19.901 108 18223.41 85.79 52531.82 88888.00 2008-04-17 13:37:20.401 108 18223.39 85.83 52531.78 88888.00 2008-04-17 13:37:20.901 108 18223.31 85.82 52531.70 88888.00 2008-04-17 13:37:21.401 108 18223.35 85.74 52531.76 88888.00 2008-04-17 13:37:21.901 108 18223.51 85.77 52531.83 88888.00 2008-04-17 13:37:22.401 108 18223.53 85.82 52531.94 88888.00 2008-04-17 13:37:22.901 108 18223.53 85.82 52531.96 88888.00 2008-04-17 13:37:23.401 108 18223.48 85.81 52531.83 88888.00 2008-04-17 13:37:23.901 108 18223.50 85.84 52531.83 88888.00 2008-04-17 13:37:24.401 108 18223.56 85.86 52531.83 88888.00 2008-04-17 13:37:24.901 108 18223.68 85.96 52531.80 88888.00 2008-04-17 13:37:25.401 108 18223.83 86.00 52531.94 88888.00 2008-04-17 13:37:25.901 108 18223.77 85.99 52531.98 88888.00 2008-04-17 13:37:26.401 108 18223.75 85.96 52531.90 88888.00 2008-04-17 13:37:26.901 108 18223.67 85.99 52531.82 88888.00 2008-04-17 13:37:27.401 108 18223.73 86.05 52531.84 88888.00 2008-04-17 13:37:27.901 108 18223.87 86.05 52531.84 88888.00 2008-04-17 13:37:28.401 108 18224.06 86.11 52531.93 88888.00 2008-04-17 13:37:28.901 108 18224.13 86.12 52531.89 88888.00 2008-04-17 13:37:29.401 108 18223.99 86.07 52532.03 88888.00 2008-04-17 13:37:29.901 108 18223.95 86.09 52532.13 88888.00 2008-04-17 13:37:30.401 108 18224.01 86.12 52532.11 88888.00 2008-04-17 13:37:30.901 108 18224.12 86.05 52532.15 88888.00 2008-04-17 13:37:31.401 108 18224.27 86.00 52532.17 88888.00 2008-04-17 13:37:31.901 108 18224.29 85.96 52532.13 88888.00 2008-04-17 13:37:32.401 108 18224.20 85.98 52532.05 88888.00 2008-04-17 13:37:32.901 108 18224.19 86.00 52531.99 88888.00 2008-04-17 13:37:33.401 108 18224.21 86.01 52532.07 88888.00 2008-04-17 13:37:33.901 108 18224.20 86.02 52532.19 88888.00 2008-04-17 13:37:34.401 108 18224.21 85.97 52532.17 88888.00 2008-04-17 13:37:34.901 108 18224.28 85.98 52532.11 88888.00 2008-04-17 13:37:35.401 108 18224.16 85.99 52532.00 88888.00 2008-04-17 13:37:35.901 108 18224.22 86.07 52531.96 88888.00 2008-04-17 13:37:36.401 108 18224.28 86.07 52532.04 88888.00 2008-04-17 13:37:36.901 108 18224.28 86.09 52532.17 88888.00 2008-04-17 13:37:37.401 108 18224.19 86.09 52532.23 88888.00 2008-04-17 13:37:37.901 108 18224.20 86.07 52532.24 88888.00 2008-04-17 13:37:38.401 108 18224.22 86.04 52532.24 88888.00 2008-04-17 13:37:38.901 108 18224.20 85.97 52532.30 88888.00 2008-04-17 13:37:39.401 108 18223.95 85.95 52532.39 88888.00 2008-04-17 13:37:39.901 108 18223.80 85.92 52532.38 88888.00 2008-04-17 13:37:40.401 108 18223.76 85.87 52532.19 88888.00 2008-04-17 13:37:40.901 108 18223.79 85.80 52532.11 88888.00 2008-04-17 13:37:41.401 108 18223.88 85.79 52532.18 88888.00 2008-04-17 13:37:41.901 108 18223.90 85.79 52532.18 88888.00 2008-04-17 13:37:42.401 108 18223.81 85.84 52532.16 88888.00 2008-04-17 13:37:42.901 108 18223.78 85.78 52532.16 88888.00 2008-04-17 13:37:43.401 108 18223.70 85.83 52532.15 88888.00 2008-04-17 13:37:43.901 108 18223.65 85.85 52532.18 88888.00 2008-04-17 13:37:44.401 108 18223.75 85.79 52532.36 88888.00 2008-04-17 13:37:44.901 108 18223.75 85.71 52532.28 88888.00 2008-04-17 13:37:45.401 108 18223.80 85.71 52532.31 88888.00 2008-04-17 13:37:45.901 108 18223.79 85.78 52532.36 88888.00 2008-04-17 13:37:46.401 108 18223.75 85.80 52532.18 88888.00 2008-04-17 13:37:46.901 108 18223.73 85.75 52532.13 88888.00 2008-04-17 13:37:47.401 108 18223.76 85.65 52532.24 88888.00 2008-04-17 13:37:47.901 108 18223.85 85.67 52532.34 88888.00 2008-04-17 13:37:48.401 108 18223.89 85.65 52532.31 88888.00 2008-04-17 13:37:48.901 108 18223.81 85.57 52532.27 88888.00 2008-04-17 13:37:49.401 108 18223.75 85.45 52532.29 88888.00 2008-04-17 13:37:49.901 108 18223.77 85.44 52532.29 88888.00 2008-04-17 13:37:50.401 108 18223.74 85.35 52532.45 88888.00 2008-04-17 13:37:50.901 108 18223.76 85.10 52532.40 88888.00 2008-04-17 13:37:51.401 108 18223.84 85.15 52532.39 88888.00 2008-04-17 13:37:51.901 108 18223.89 85.30 52532.41 88888.00 2008-04-17 13:37:52.401 108 18223.84 85.35 52532.37 88888.00 2008-04-17 13:37:52.901 108 18223.76 85.33 52532.49 88888.00 2008-04-17 13:37:53.401 108 18223.81 85.25 52532.51 88888.00 2008-04-17 13:37:53.901 108 18223.80 85.26 52532.48 88888.00 2008-04-17 13:37:54.401 108 18223.75 85.31 52532.53 88888.00 2008-04-17 13:37:54.901 108 18223.79 85.24 52532.56 88888.00 2008-04-17 13:37:55.401 108 18223.67 85.18 52532.54 88888.00 2008-04-17 13:37:55.901 108 18223.63 85.22 52532.45 88888.00 2008-04-17 13:37:56.401 108 18223.56 85.19 52532.38 88888.00 2008-04-17 13:37:56.901 108 18223.66 85.20 52532.31 88888.00 2008-04-17 13:37:57.401 108 18223.66 85.20 52532.45 88888.00 2008-04-17 13:37:57.901 108 18223.65 85.14 52532.49 88888.00 2008-04-17 13:37:58.401 108 18223.65 85.11 52532.49 88888.00 2008-04-17 13:37:58.901 108 18223.67 85.17 52532.41 88888.00 2008-04-17 13:37:59.401 108 18223.66 85.19 52532.39 88888.00 2008-04-17 13:37:59.901 108 18223.67 85.21 52532.34 88888.00 2008-04-17 13:38:00.401 108 18223.74 85.28 52532.25 88888.00 2008-04-17 13:38:00.901 108 18223.83 85.26 52532.43 88888.00 2008-04-17 13:38:01.401 108 18223.79 85.15 52532.43 88888.00 2008-04-17 13:38:01.901 108 18223.72 85.13 52532.47 88888.00 2008-04-17 13:38:02.401 108 18223.72 85.10 52532.47 88888.00 2008-04-17 13:38:02.901 108 18223.76 85.06 52532.36 88888.00 2008-04-17 13:38:03.401 108 18223.79 85.13 52532.29 88888.00 2008-04-17 13:38:03.901 108 18223.69 85.20 52532.31 88888.00 2008-04-17 13:38:04.401 108 18223.54 85.16 52532.39 88888.00 2008-04-17 13:38:04.901 108 18223.73 85.13 52532.51 88888.00 2008-04-17 13:38:05.401 108 18223.83 85.20 52532.43 88888.00 2008-04-17 13:38:05.901 108 18223.78 85.14 52532.45 88888.00 2008-04-17 13:38:06.401 108 18223.84 85.07 52532.52 88888.00 2008-04-17 13:38:06.901 108 18223.70 85.00 52532.47 88888.00 2008-04-17 13:38:07.401 108 18223.56 85.05 52532.26 88888.00 2008-04-17 13:38:07.901 108 18223.56 85.01 52532.18 88888.00 2008-04-17 13:38:08.401 108 18223.57 84.94 52532.27 88888.00 2008-04-17 13:38:08.901 108 18223.52 84.95 52532.25 88888.00 2008-04-17 13:38:09.401 108 18223.51 84.91 52532.29 88888.00 2008-04-17 13:38:09.901 108 18223.54 84.94 52532.22 88888.00 2008-04-17 13:38:10.401 108 18223.56 84.97 52532.30 88888.00 2008-04-17 13:38:10.901 108 18223.55 85.03 52532.37 88888.00 2008-04-17 13:38:11.401 108 18223.55 85.04 52532.37 88888.00 2008-04-17 13:38:11.901 108 18223.62 85.04 52532.30 88888.00 2008-04-17 13:38:12.401 108 18223.54 84.99 52532.29 88888.00 2008-04-17 13:38:12.901 108 18223.55 84.94 52532.20 88888.00 2008-04-17 13:38:13.401 108 18223.45 84.91 52532.25 88888.00 2008-04-17 13:38:13.901 108 18223.40 84.91 52532.08 88888.00 2008-04-17 13:38:14.401 108 18223.41 84.81 52531.96 88888.00 2008-04-17 13:38:14.901 108 18223.48 84.80 52532.10 88888.00 2008-04-17 13:38:15.401 108 18223.48 84.78 52532.12 88888.00 2008-04-17 13:38:15.901 108 18223.45 84.79 52532.29 88888.00 2008-04-17 13:38:16.401 108 18223.40 84.82 52532.23 88888.00 2008-04-17 13:38:16.901 108 18223.45 84.91 52532.19 88888.00 2008-04-17 13:38:17.401 108 18223.50 84.98 52532.28 88888.00 2008-04-17 13:38:17.901 108 18223.64 84.94 52532.35 88888.00 2008-04-17 13:38:18.401 108 18223.64 84.87 52532.39 88888.00 2008-04-17 13:38:18.901 108 18223.67 84.84 52532.31 88888.00 2008-04-17 13:38:19.401 108 18223.57 84.87 52532.33 88888.00 2008-04-17 13:38:19.901 108 18223.47 84.86 52532.31 88888.00 2008-04-17 13:38:20.401 108 18223.52 84.84 52532.20 88888.00 2008-04-17 13:38:20.901 108 18223.50 84.97 52532.25 88888.00 2008-04-17 13:38:21.401 108 18223.46 85.00 52532.26 88888.00 2008-04-17 13:38:21.901 108 18223.45 85.01 52532.27 88888.00 2008-04-17 13:38:22.401 108 18223.26 85.02 52532.31 88888.00 2008-04-17 13:38:22.901 108 18223.24 84.90 52532.24 88888.00 2008-04-17 13:38:23.401 108 18223.20 84.85 52532.10 88888.00 2008-04-17 13:38:23.901 108 18223.29 84.84 52532.03 88888.00 2008-04-17 13:38:24.401 108 18223.50 84.86 52532.05 88888.00 2008-04-17 13:38:24.901 108 18223.37 84.90 52531.93 88888.00 2008-04-17 13:38:25.401 108 18223.41 84.90 52531.89 88888.00 2008-04-17 13:38:25.901 108 18223.45 84.85 52531.91 88888.00 2008-04-17 13:38:26.401 108 18223.48 84.85 52531.82 88888.00 2008-04-17 13:38:26.901 108 18223.44 84.87 52531.73 88888.00 2008-04-17 13:38:27.401 108 18223.32 84.90 52531.85 88888.00 2008-04-17 13:38:27.901 108 18223.32 84.91 52531.91 88888.00 2008-04-17 13:38:28.401 108 18223.24 84.90 52531.99 88888.00 2008-04-17 13:38:28.901 108 18223.39 84.88 52532.00 88888.00 2008-04-17 13:38:29.401 108 18223.43 84.84 52532.03 88888.00 2008-04-17 13:38:29.901 108 18223.43 84.83 52532.04 88888.00 2008-04-17 13:38:30.401 108 18223.41 84.87 52532.08 88888.00 2008-04-17 13:38:30.901 108 18223.63 84.89 52532.07 88888.00 2008-04-17 13:38:31.401 108 18223.69 84.75 52532.03 88888.00 2008-04-17 13:38:31.901 108 18223.57 84.66 52531.99 88888.00 2008-04-17 13:38:32.401 108 18223.63 84.81 52531.99 88888.00 2008-04-17 13:38:32.901 108 18223.59 84.88 52531.87 88888.00 2008-04-17 13:38:33.401 108 18223.64 84.84 52531.91 88888.00 2008-04-17 13:38:33.901 108 18223.64 84.85 52531.92 88888.00 2008-04-17 13:38:34.401 108 18223.67 84.86 52531.93 88888.00 2008-04-17 13:38:34.901 108 18223.68 84.73 52531.96 88888.00 2008-04-17 13:38:35.401 108 18223.69 84.78 52531.89 88888.00 2008-04-17 13:38:35.901 108 18223.73 84.74 52531.83 88888.00 2008-04-17 13:38:36.401 108 18223.77 84.78 52531.80 88888.00 2008-04-17 13:38:36.901 108 18223.78 84.78 52531.76 88888.00 2008-04-17 13:38:37.401 108 18223.83 84.72 52531.87 88888.00 2008-04-17 13:38:37.901 108 18223.77 84.75 52531.91 88888.00 2008-04-17 13:38:38.401 108 18223.79 84.74 52531.93 88888.00 2008-04-17 13:38:38.901 108 18223.87 84.74 52532.03 88888.00 2008-04-17 13:38:39.401 108 18223.77 84.70 52532.04 88888.00 2008-04-17 13:38:39.901 108 18223.84 84.69 52531.99 88888.00 2008-04-17 13:38:40.401 108 18223.86 84.70 52531.96 88888.00 2008-04-17 13:38:40.901 108 18223.92 84.72 52531.81 88888.00 2008-04-17 13:38:41.401 108 18223.98 84.73 52531.80 88888.00 2008-04-17 13:38:41.901 108 18223.85 84.72 52531.78 88888.00 2008-04-17 13:38:42.401 108 18223.70 84.63 52531.64 88888.00 2008-04-17 13:38:42.901 108 18223.73 84.68 52531.68 88888.00 2008-04-17 13:38:43.401 108 18224.00 84.65 52531.77 88888.00 2008-04-17 13:38:43.901 108 18224.02 84.64 52531.80 88888.00 2008-04-17 13:38:44.401 108 18223.95 84.62 52531.88 88888.00 2008-04-17 13:38:44.901 108 18224.05 84.65 52531.95 88888.00 2008-04-17 13:38:45.401 108 18224.02 84.61 52531.98 88888.00 2008-04-17 13:38:45.901 108 18223.97 84.65 52531.93 88888.00 2008-04-17 13:38:46.401 108 18224.06 84.62 52531.95 88888.00 2008-04-17 13:38:46.901 108 18224.12 84.59 52531.98 88888.00 2008-04-17 13:38:47.401 108 18224.21 84.53 52531.77 88888.00 2008-04-17 13:38:47.901 108 18224.13 84.42 52531.72 88888.00 2008-04-17 13:38:48.401 108 18224.10 84.39 52531.82 88888.00 2008-04-17 13:38:48.901 108 18224.20 84.37 52531.89 88888.00 2008-04-17 13:38:49.401 108 18224.24 84.36 52531.87 88888.00 2008-04-17 13:38:49.901 108 18224.11 84.23 52531.85 88888.00 2008-04-17 13:38:50.401 108 18224.19 84.18 52531.98 88888.00 2008-04-17 13:38:50.901 108 18224.27 84.19 52532.01 88888.00 2008-04-17 13:38:51.401 108 18224.29 84.22 52531.98 88888.00 2008-04-17 13:38:51.901 108 18224.31 84.19 52531.92 88888.00 2008-04-17 13:38:52.401 108 18224.28 83.97 52531.96 88888.00 2008-04-17 13:38:52.901 108 18224.15 84.07 52531.88 88888.00 2008-04-17 13:38:53.401 108 18224.06 84.14 52531.92 88888.00 2008-04-17 13:38:53.901 108 18224.15 84.07 52531.99 88888.00 2008-04-17 13:38:54.401 108 18224.09 84.09 52532.01 88888.00 2008-04-17 13:38:54.901 108 18224.13 84.14 52531.85 88888.00 2008-04-17 13:38:55.401 108 18224.29 84.15 52531.82 88888.00 2008-04-17 13:38:55.901 108 18224.20 84.15 52531.81 88888.00 2008-04-17 13:38:56.401 108 18224.31 84.06 52531.75 88888.00 2008-04-17 13:38:56.901 108 18224.40 84.06 52531.85 88888.00 2008-04-17 13:38:57.401 108 18224.40 83.98 52531.84 88888.00 2008-04-17 13:38:57.901 108 18224.37 83.92 52531.88 88888.00 2008-04-17 13:38:58.401 108 18224.37 83.83 52531.88 88888.00 2008-04-17 13:38:58.901 108 18224.29 83.86 52531.81 88888.00 2008-04-17 13:38:59.401 108 18224.20 83.96 52531.93 88888.00 2008-04-17 13:38:59.901 108 18224.21 84.00 52531.96 88888.00 2008-04-17 13:39:00.401 108 18224.26 83.99 52531.91 88888.00 2008-04-17 13:39:00.901 108 18224.30 83.86 52532.00 88888.00 2008-04-17 13:39:01.401 108 18224.23 83.81 52532.10 88888.00 2008-04-17 13:39:01.901 108 18224.21 83.83 52531.95 88888.00 2008-04-17 13:39:02.401 108 18224.33 83.84 52531.89 88888.00 2008-04-17 13:39:02.901 108 18224.26 83.81 52531.88 88888.00 2008-04-17 13:39:03.401 108 18224.34 83.77 52531.81 88888.00 2008-04-17 13:39:03.901 108 18224.46 83.72 52531.87 88888.00 2008-04-17 13:39:04.401 108 18224.40 83.67 52531.78 88888.00 2008-04-17 13:39:04.901 108 18224.34 83.66 52531.77 88888.00 2008-04-17 13:39:05.401 108 18224.40 83.75 52531.85 88888.00 2008-04-17 13:39:05.901 108 18224.43 83.71 52531.84 88888.00 2008-04-17 13:39:06.401 108 18224.39 83.68 52531.94 88888.00 2008-04-17 13:39:06.901 108 18224.37 83.58 52531.95 88888.00 2008-04-17 13:39:07.401 108 18224.29 83.48 52531.96 88888.00 2008-04-17 13:39:07.901 108 18224.29 83.43 52531.96 88888.00 2008-04-17 13:39:08.401 108 18224.35 83.45 52531.77 88888.00 2008-04-17 13:39:08.901 108 18224.37 83.47 52531.80 88888.00 2008-04-17 13:39:09.401 108 18224.39 83.42 52531.84 88888.00 2008-04-17 13:39:09.901 108 18224.44 83.35 52531.91 88888.00 2008-04-17 13:39:10.401 108 18224.37 83.36 52532.02 88888.00 2008-04-17 13:39:10.901 108 18224.31 83.39 52531.99 88888.00 2008-04-17 13:39:11.401 108 18224.22 83.39 52532.00 88888.00 2008-04-17 13:39:11.901 108 18224.39 83.29 52531.93 88888.00 2008-04-17 13:39:12.401 108 18224.44 83.26 52532.00 88888.00 2008-04-17 13:39:12.901 108 18224.48 83.25 52532.05 88888.00 2008-04-17 13:39:13.401 108 18224.34 83.23 52532.03 88888.00 2008-04-17 13:39:13.901 108 18224.28 83.21 52531.99 88888.00 2008-04-17 13:39:14.401 108 18224.23 83.17 52532.08 88888.00 2008-04-17 13:39:14.901 108 18224.24 83.12 52532.05 88888.00 2008-04-17 13:39:15.401 108 18224.11 83.14 52532.10 88888.00 2008-04-17 13:39:15.901 108 18224.09 83.16 52532.11 88888.00 2008-04-17 13:39:16.401 108 18224.08 83.09 52532.08 88888.00 2008-04-17 13:39:16.901 108 18224.16 83.06 52532.17 88888.00 2008-04-17 13:39:17.401 108 18224.34 83.10 52532.16 88888.00 2008-04-17 13:39:17.901 108 18224.34 83.07 52532.20 88888.00 2008-04-17 13:39:18.401 108 18224.23 83.01 52532.11 88888.00 2008-04-17 13:39:18.901 108 18224.37 83.04 52532.03 88888.00 2008-04-17 13:39:19.401 108 18224.32 82.98 52531.93 88888.00 2008-04-17 13:39:19.901 108 18224.34 82.95 52531.96 88888.00 2008-04-17 13:39:20.401 108 18224.33 82.89 52532.06 88888.00 2008-04-17 13:39:20.901 108 18224.35 82.88 52532.07 88888.00 2008-04-17 13:39:21.401 108 18224.32 82.89 52532.16 88888.00 2008-04-17 13:39:21.901 108 18224.24 82.84 52532.16 88888.00 2008-04-17 13:39:22.401 108 18224.13 82.79 52532.11 88888.00 2008-04-17 13:39:22.901 108 18224.15 82.78 52532.00 88888.00 2008-04-17 13:39:23.401 108 18224.03 82.73 52531.95 88888.00 2008-04-17 13:39:23.901 108 18224.19 82.73 52531.91 88888.00 2008-04-17 13:39:24.401 108 18224.31 82.70 52531.94 88888.00 2008-04-17 13:39:24.901 108 18224.26 82.68 52531.98 88888.00 2008-04-17 13:39:25.401 108 18224.24 82.68 52531.94 88888.00 2008-04-17 13:39:25.901 108 18224.32 82.74 52531.98 88888.00 2008-04-17 13:39:26.401 108 18224.31 82.79 52531.96 88888.00 2008-04-17 13:39:26.901 108 18224.20 82.82 52532.01 88888.00 2008-04-17 13:39:27.401 108 18224.18 82.71 52532.07 88888.00 2008-04-17 13:39:27.901 108 18224.12 82.67 52532.08 88888.00 2008-04-17 13:39:28.401 108 18224.26 82.58 52532.01 88888.00 2008-04-17 13:39:28.901 108 18224.28 82.62 52531.96 88888.00 2008-04-17 13:39:29.401 108 18224.37 82.70 52532.06 88888.00 2008-04-17 13:39:29.901 108 18224.52 82.65 52532.10 88888.00 2008-04-17 13:39:30.401 108 18224.41 82.57 52532.02 88888.00 2008-04-17 13:39:30.901 108 18224.33 82.65 52531.95 88888.00 2008-04-17 13:39:31.401 108 18224.26 82.70 52531.96 88888.00 2008-04-17 13:39:31.901 108 18224.18 82.64 52532.10 88888.00 2008-04-17 13:39:32.401 108 18224.22 82.65 52532.06 88888.00 2008-04-17 13:39:32.901 108 18224.35 82.64 52532.05 88888.00 2008-04-17 13:39:33.401 108 18224.40 82.67 52532.06 88888.00 2008-04-17 13:39:33.901 108 18224.50 82.63 52532.07 88888.00 2008-04-17 13:39:34.401 108 18224.57 82.57 52532.16 88888.00 2008-04-17 13:39:34.901 108 18224.49 82.61 52532.19 88888.00 2008-04-17 13:39:35.401 108 18224.62 82.58 52532.17 88888.00 2008-04-17 13:39:35.901 108 18224.53 82.57 52532.10 88888.00 2008-04-17 13:39:36.401 108 18224.46 82.59 52532.12 88888.00 2008-04-17 13:39:36.901 108 18224.55 82.64 52532.10 88888.00 2008-04-17 13:39:37.401 108 18224.54 82.64 52531.96 88888.00 2008-04-17 13:39:37.901 108 18224.45 82.59 52532.04 88888.00 2008-04-17 13:39:38.401 108 18224.39 82.58 52532.00 88888.00 2008-04-17 13:39:38.901 108 18224.29 82.66 52531.87 88888.00 2008-04-17 13:39:39.401 108 18224.40 82.65 52531.83 88888.00 2008-04-17 13:39:39.901 108 18224.46 82.59 52531.96 88888.00 2008-04-17 13:39:40.401 108 18224.59 82.52 52532.01 88888.00 2008-04-17 13:39:40.901 108 18224.63 82.51 52532.03 88888.00 2008-04-17 13:39:41.401 108 18224.63 82.54 52532.03 88888.00 2008-04-17 13:39:41.901 108 18224.67 82.53 52531.85 88888.00 2008-04-17 13:39:42.401 108 18224.66 82.50 52531.87 88888.00 2008-04-17 13:39:42.901 108 18224.76 82.51 52531.85 88888.00 2008-04-17 13:39:43.401 108 18224.88 82.45 52531.78 88888.00 2008-04-17 13:39:43.901 108 18224.83 82.46 52531.93 88888.00 2008-04-17 13:39:44.401 108 18224.62 82.52 52531.94 88888.00 2008-04-17 13:39:44.901 108 18224.78 82.53 52531.92 88888.00 2008-04-17 13:39:45.401 108 18224.85 82.48 52532.02 88888.00 2008-04-17 13:39:45.901 108 18224.79 82.51 52532.07 88888.00 2008-04-17 13:39:46.401 108 18224.78 82.49 52532.04 88888.00 2008-04-17 13:39:46.901 108 18224.83 82.44 52532.06 88888.00 2008-04-17 13:39:47.401 108 18224.84 82.45 52532.05 88888.00 2008-04-17 13:39:47.901 108 18224.85 82.49 52532.01 88888.00 2008-04-17 13:39:48.401 108 18224.86 82.45 52531.92 88888.00 2008-04-17 13:39:48.901 108 18224.97 82.42 52532.01 88888.00 2008-04-17 13:39:49.401 108 18224.86 82.44 52532.00 88888.00 2008-04-17 13:39:49.901 108 18224.81 82.39 52532.04 88888.00 2008-04-17 13:39:50.401 108 18224.77 82.34 52531.96 88888.00 2008-04-17 13:39:50.901 108 18224.81 82.48 52531.94 88888.00 2008-04-17 13:39:51.401 108 18224.74 82.44 52531.87 88888.00 2008-04-17 13:39:51.901 108 18224.75 82.45 52531.92 88888.00 2008-04-17 13:39:52.401 108 18224.51 82.46 52531.99 88888.00 2008-04-17 13:39:52.901 108 18224.60 82.37 52531.93 88888.00 2008-04-17 13:39:53.401 108 18224.64 82.33 52531.95 88888.00 2008-04-17 13:39:53.901 108 18224.67 82.34 52531.91 88888.00 2008-04-17 13:39:54.401 108 18224.45 82.28 52531.79 88888.00 2008-04-17 13:39:54.901 108 18224.54 82.38 52531.84 88888.00 2008-04-17 13:39:55.401 108 18224.63 82.36 52531.98 88888.00 2008-04-17 13:39:55.901 108 18224.63 82.37 52532.08 88888.00 2008-04-17 13:39:56.401 108 18224.61 82.40 52532.10 88888.00 2008-04-17 13:39:56.901 108 18224.68 82.34 52531.96 88888.00 2008-04-17 13:39:57.401 108 18224.67 82.40 52531.83 88888.00 2008-04-17 13:39:57.901 108 18224.86 82.42 52531.90 88888.00 2008-04-17 13:39:58.401 108 18224.96 82.32 52532.00 88888.00 2008-04-17 13:39:58.901 108 18224.96 82.38 52532.02 88888.00 2008-04-17 13:39:59.401 108 18224.92 82.43 52532.02 88888.00 2008-04-17 13:39:59.901 108 18224.97 82.35 52531.98 88888.00 2008-04-17 13:40:00.401 108 18224.98 82.39 52532.10 88888.00 2008-04-17 13:40:00.901 108 18225.00 82.36 52532.03 88888.00 2008-04-17 13:40:01.401 108 18225.04 82.39 52531.99 88888.00 2008-04-17 13:40:01.901 108 18225.13 82.39 52532.00 88888.00 2008-04-17 13:40:02.401 108 18225.04 82.36 52531.85 88888.00 2008-04-17 13:40:02.901 108 18225.06 82.38 52531.89 88888.00 2008-04-17 13:40:03.401 108 18225.04 82.34 52531.98 88888.00 2008-04-17 13:40:03.901 108 18224.94 82.33 52531.96 88888.00 2008-04-17 13:40:04.401 108 18225.00 82.34 52531.87 88888.00 2008-04-17 13:40:04.901 108 18224.98 82.33 52531.77 88888.00 2008-04-17 13:40:05.401 108 18224.95 82.33 52531.72 88888.00 2008-04-17 13:40:05.901 108 18225.00 82.24 52531.73 88888.00 2008-04-17 13:40:06.401 108 18225.00 82.20 52531.60 88888.00 2008-04-17 13:40:06.901 108 18224.97 82.26 52531.54 88888.00 2008-04-17 13:40:07.401 108 18225.05 82.34 52531.68 88888.00 2008-04-17 13:40:07.901 108 18225.14 82.29 52531.79 88888.00 2008-04-17 13:40:08.401 108 18225.14 82.19 52531.84 88888.00 2008-04-17 13:40:08.901 108 18225.08 82.21 52531.87 88888.00 2008-04-17 13:40:09.401 108 18224.98 82.25 52531.84 88888.00 2008-04-17 13:40:09.901 108 18224.92 82.33 52531.83 88888.00 2008-04-17 13:40:10.401 108 18224.83 82.26 52532.02 88888.00 2008-04-17 13:40:10.901 108 18224.83 82.17 52532.08 88888.00 2008-04-17 13:40:11.401 108 18224.73 82.23 52532.11 88888.00 2008-04-17 13:40:11.901 108 18224.63 82.24 52532.12 88888.00 2008-04-17 13:40:12.401 108 18224.62 82.16 52532.12 88888.00 2008-04-17 13:40:12.901 108 18224.71 82.10 52532.02 88888.00 2008-04-17 13:40:13.401 108 18224.73 82.12 52531.98 88888.00 2008-04-17 13:40:13.901 108 18224.61 82.05 52531.98 88888.00 2008-04-17 13:40:14.401 108 18224.67 82.04 52532.00 88888.00 2008-04-17 13:40:14.901 108 18224.82 82.02 52532.02 88888.00 2008-04-17 13:40:15.401 108 18224.92 82.01 52531.91 88888.00 2008-04-17 13:40:15.901 108 18224.94 82.00 52531.88 88888.00 2008-04-17 13:40:16.401 108 18224.91 81.97 52531.94 88888.00 2008-04-17 13:40:16.901 108 18224.89 81.98 52531.85 88888.00 2008-04-17 13:40:17.401 108 18224.83 81.92 52531.81 88888.00 2008-04-17 13:40:17.901 108 18224.79 81.81 52531.98 88888.00 2008-04-17 13:40:18.401 108 18224.76 81.79 52531.95 88888.00 2008-04-17 13:40:18.901 108 18224.76 81.80 52532.00 88888.00 2008-04-17 13:40:19.401 108 18224.99 81.92 52531.93 88888.00 2008-04-17 13:40:19.901 108 18225.09 81.96 52531.81 88888.00 2008-04-17 13:40:20.401 108 18225.00 81.98 52531.79 88888.00 2008-04-17 13:40:20.901 108 18224.98 81.91 52531.81 88888.00 2008-04-17 13:40:21.401 108 18225.00 81.84 52531.81 88888.00 2008-04-17 13:40:21.901 108 18225.00 81.86 52531.78 88888.00 2008-04-17 13:40:22.401 108 18225.18 81.89 52531.79 88888.00 2008-04-17 13:40:22.901 108 18225.07 81.79 52531.82 88888.00 2008-04-17 13:40:23.401 108 18224.96 81.73 52531.85 88888.00 2008-04-17 13:40:23.901 108 18225.00 81.78 52531.94 88888.00 2008-04-17 13:40:24.401 108 18224.91 81.76 52531.91 88888.00 2008-04-17 13:40:24.901 108 18224.95 81.84 52531.88 88888.00 2008-04-17 13:40:25.401 108 18225.02 81.85 52531.80 88888.00 2008-04-17 13:40:25.901 108 18225.13 81.81 52531.84 88888.00 2008-04-17 13:40:26.401 108 18224.89 81.75 52531.91 88888.00 2008-04-17 13:40:26.901 108 18224.97 81.69 52531.92 88888.00 2008-04-17 13:40:27.401 108 18225.15 81.59 52531.93 88888.00 2008-04-17 13:40:27.901 108 18225.17 81.53 52532.08 88888.00 2008-04-17 13:40:28.401 108 18224.97 81.49 52532.17 88888.00 2008-04-17 13:40:28.901 108 18224.83 81.47 52532.16 88888.00 2008-04-17 13:40:29.401 108 18224.86 81.42 52532.12 88888.00 2008-04-17 13:40:29.901 108 18224.96 81.49 52532.16 88888.00 2008-04-17 13:40:30.401 108 18225.02 81.54 52532.14 88888.00 2008-04-17 13:40:30.901 108 18224.93 81.58 52532.10 88888.00 2008-04-17 13:40:31.401 108 18224.93 81.59 52532.25 88888.00 2008-04-17 13:40:31.901 108 18224.97 81.61 52532.26 88888.00 2008-04-17 13:40:32.401 108 18225.10 81.53 52532.14 88888.00 2008-04-17 13:40:32.901 108 18225.10 81.58 52532.13 88888.00 2008-04-17 13:40:33.401 108 18225.06 81.66 52532.12 88888.00 2008-04-17 13:40:33.901 108 18225.08 81.68 52532.19 88888.00 2008-04-17 13:40:34.401 108 18225.14 81.65 52532.12 88888.00 2008-04-17 13:40:34.901 108 18225.17 81.59 52532.02 88888.00 2008-04-17 13:40:35.401 108 18225.14 81.59 52532.02 88888.00 2008-04-17 13:40:35.901 108 18224.96 81.59 52531.99 88888.00 2008-04-17 13:40:36.401 108 18224.89 81.52 52531.96 88888.00 2008-04-17 13:40:36.901 108 18224.77 81.46 52531.89 88888.00 2008-04-17 13:40:37.401 108 18224.91 81.37 52531.84 88888.00 2008-04-17 13:40:37.901 108 18225.02 81.36 52531.79 88888.00 2008-04-17 13:40:38.401 108 18225.05 81.29 52531.76 88888.00 2008-04-17 13:40:38.901 108 18225.09 81.21 52531.85 88888.00 2008-04-17 13:40:39.401 108 18225.15 81.24 52531.91 88888.00 2008-04-17 13:40:39.901 108 18225.07 81.25 52531.99 88888.00 2008-04-17 13:40:40.401 108 18225.07 81.34 52531.96 88888.00 2008-04-17 13:40:40.901 108 18225.10 81.33 52531.98 88888.00 2008-04-17 13:40:41.401 108 18225.00 81.31 52532.00 88888.00 2008-04-17 13:40:41.901 108 18225.05 81.39 52532.03 88888.00 2008-04-17 13:40:42.401 108 18224.99 81.42 52531.96 88888.00 2008-04-17 13:40:42.901 108 18224.98 81.47 52531.82 88888.00 2008-04-17 13:40:43.401 108 18225.10 81.49 52531.91 88888.00 2008-04-17 13:40:43.901 108 18224.97 81.48 52532.06 88888.00 2008-04-17 13:40:44.401 108 18224.75 81.48 52532.13 88888.00 2008-04-17 13:40:44.901 108 18224.98 81.48 52532.06 88888.00 2008-04-17 13:40:45.401 108 18225.16 81.50 52532.00 88888.00 2008-04-17 13:40:45.901 108 18225.13 81.54 52531.88 88888.00 2008-04-17 13:40:46.401 108 18225.21 81.50 52531.84 88888.00 2008-04-17 13:40:46.901 108 18225.18 81.49 52531.80 88888.00 2008-04-17 13:40:47.401 108 18225.13 81.46 52531.78 88888.00 2008-04-17 13:40:47.901 108 18225.06 81.48 52531.77 88888.00 2008-04-17 13:40:48.401 108 18225.24 81.48 52531.81 88888.00 2008-04-17 13:40:48.901 108 18225.30 81.45 52531.87 88888.00 2008-04-17 13:40:49.401 108 18225.24 81.47 52531.75 88888.00 2008-04-17 13:40:49.901 108 18225.17 81.46 52531.72 88888.00 2008-04-17 13:40:50.401 108 18225.31 81.43 52531.79 88888.00 2008-04-17 13:40:50.901 108 18225.26 81.43 52531.79 88888.00 2008-04-17 13:40:51.401 108 18225.17 81.48 52531.84 88888.00 2008-04-17 13:40:51.901 108 18225.16 81.51 52531.92 88888.00 2008-04-17 13:40:52.401 108 18225.10 81.61 52531.78 88888.00 2008-04-17 13:40:52.901 108 18225.11 81.61 52531.78 88888.00 2008-04-17 13:40:53.401 108 18225.27 81.52 52531.89 88888.00 2008-04-17 13:40:53.901 108 18225.28 81.49 52531.78 88888.00 2008-04-17 13:40:54.401 108 18225.10 81.47 52531.55 88888.00 2008-04-17 13:40:54.901 108 18225.10 81.50 52531.58 88888.00 2008-04-17 13:40:55.401 108 18224.97 81.48 52531.71 88888.00 2008-04-17 13:40:55.901 108 18225.04 81.55 52531.69 88888.00 2008-04-17 13:40:56.401 108 18224.94 81.61 52531.65 88888.00 2008-04-17 13:40:56.901 108 18225.03 81.61 52531.79 88888.00 2008-04-17 13:40:57.401 108 18224.93 81.66 52531.67 88888.00 2008-04-17 13:40:57.901 108 18224.94 81.72 52531.58 88888.00 2008-04-17 13:40:58.401 108 18224.97 81.75 52531.62 88888.00 2008-04-17 13:40:58.901 108 18224.95 81.73 52531.69 88888.00 2008-04-17 13:40:59.401 108 18224.88 81.79 52531.79 88888.00 2008-04-17 13:40:59.901 108 18224.84 81.89 52531.78 88888.00 2008-04-17 13:41:00.401 108 18225.08 81.98 52531.80 88888.00 2008-04-17 13:41:00.901 108 18225.09 81.90 52532.03 88888.00 2008-04-17 13:41:01.401 108 18224.93 81.89 52532.12 88888.00 2008-04-17 13:41:01.901 108 18224.83 81.86 52532.10 88888.00 2008-04-17 13:41:02.401 108 18224.86 81.82 52531.99 88888.00 2008-04-17 13:41:02.901 108 18224.91 81.90 52531.76 88888.00 2008-04-17 13:41:03.401 108 18224.95 81.96 52531.68 88888.00 2008-04-17 13:41:03.901 108 18224.99 82.08 52531.66 88888.00 2008-04-17 13:41:04.401 108 18224.86 82.11 52531.73 88888.00 2008-04-17 13:41:04.901 108 18224.98 82.18 52531.67 88888.00 2008-04-17 13:41:05.401 108 18225.06 82.15 52531.75 88888.00 2008-04-17 13:41:05.901 108 18225.09 82.14 52531.71 88888.00 2008-04-17 13:41:06.401 108 18225.08 82.22 52531.67 88888.00 2008-04-17 13:41:06.901 108 18225.13 82.20 52531.65 88888.00 2008-04-17 13:41:07.401 108 18225.04 82.12 52531.72 88888.00 2008-04-17 13:41:07.901 108 18224.93 82.09 52531.72 88888.00 2008-04-17 13:41:08.401 108 18224.89 82.17 52531.84 88888.00 2008-04-17 13:41:08.901 108 18225.03 82.20 52531.82 88888.00 2008-04-17 13:41:09.401 108 18225.00 82.16 52531.84 88888.00 2008-04-17 13:41:09.901 108 18224.89 82.08 52531.78 88888.00 2008-04-17 13:41:10.401 108 18224.88 82.09 52531.75 88888.00 2008-04-17 13:41:10.901 108 18225.15 82.12 52531.80 88888.00 2008-04-17 13:41:11.401 108 18225.05 82.16 52531.85 88888.00 2008-04-17 13:41:11.901 108 18225.08 82.24 52531.83 88888.00 2008-04-17 13:41:12.401 108 18225.20 82.32 52531.72 88888.00 2008-04-17 13:41:12.901 108 18225.24 82.33 52531.66 88888.00 2008-04-17 13:41:13.401 108 18225.16 82.25 52531.54 88888.00 2008-04-17 13:41:13.901 108 18225.11 82.33 52531.58 88888.00 2008-04-17 13:41:14.401 108 18225.25 82.34 52531.65 88888.00 2008-04-17 13:41:14.901 108 18225.26 82.28 52531.70 88888.00 2008-04-17 13:41:15.401 108 18225.27 82.36 52531.82 88888.00 2008-04-17 13:41:15.901 108 18225.17 82.42 52531.87 88888.00 2008-04-17 13:41:16.401 108 18225.25 82.32 52531.88 88888.00 2008-04-17 13:41:16.901 108 18225.31 82.30 52531.92 88888.00 2008-04-17 13:41:17.401 108 18225.29 82.40 52531.85 88888.00 2008-04-17 13:41:17.901 108 18225.21 82.44 52531.80 88888.00 2008-04-17 13:41:18.401 108 18225.30 82.36 52531.88 88888.00 2008-04-17 13:41:18.901 108 18225.30 82.37 52531.91 88888.00 2008-04-17 13:41:19.401 108 18225.28 82.37 52531.78 88888.00 2008-04-17 13:41:19.901 108 18225.31 82.41 52531.73 88888.00 2008-04-17 13:41:20.401 108 18225.25 82.41 52531.71 88888.00 2008-04-17 13:41:20.901 108 18225.24 82.40 52531.77 88888.00 2008-04-17 13:41:21.401 108 18225.28 82.41 52531.84 88888.00 2008-04-17 13:41:21.901 108 18225.38 82.33 52531.94 88888.00 2008-04-17 13:41:22.401 108 18225.39 82.39 52532.02 88888.00 2008-04-17 13:41:22.901 108 18225.40 82.45 52531.94 88888.00 2008-04-17 13:41:23.401 108 18225.37 82.42 52531.96 88888.00 2008-04-17 13:41:23.901 108 18225.36 82.36 52531.94 88888.00 2008-04-17 13:41:24.401 108 18225.30 82.35 52532.01 88888.00 2008-04-17 13:41:24.901 108 18225.28 82.42 52532.00 88888.00 2008-04-17 13:41:25.401 108 18225.35 82.42 52532.08 88888.00 2008-04-17 13:41:25.901 108 18225.28 82.47 52532.06 88888.00 2008-04-17 13:41:26.401 108 18225.22 82.44 52531.95 88888.00 2008-04-17 13:41:26.901 108 18225.27 82.49 52532.03 88888.00 2008-04-17 13:41:27.401 108 18225.31 82.43 52532.13 88888.00 2008-04-17 13:41:27.901 108 18225.33 82.42 52532.04 88888.00 2008-04-17 13:41:28.401 108 18225.42 82.29 52532.11 88888.00 2008-04-17 13:41:28.901 108 18225.42 82.32 52532.16 88888.00 2008-04-17 13:41:29.401 108 18225.36 82.36 52532.12 88888.00 2008-04-17 13:41:29.901 108 18225.41 82.40 52532.01 88888.00 2008-04-17 13:41:30.401 108 18225.42 82.32 52532.01 88888.00 2008-04-17 13:41:30.901 108 18225.43 82.30 52532.01 88888.00 2008-04-17 13:41:31.401 108 18225.42 82.35 52531.98 88888.00 2008-04-17 13:41:31.901 108 18225.36 82.29 52531.95 88888.00 2008-04-17 13:41:32.401 108 18225.36 82.26 52531.94 88888.00 2008-04-17 13:41:32.901 108 18225.51 82.30 52531.95 88888.00 2008-04-17 13:41:33.401 108 18225.54 82.35 52531.91 88888.00 2008-04-17 13:41:33.901 108 18225.39 82.34 52531.88 88888.00 2008-04-17 13:41:34.401 108 18225.40 82.24 52531.99 88888.00 2008-04-17 13:41:34.901 108 18225.50 82.25 52532.16 88888.00 2008-04-17 13:41:35.401 108 18225.58 82.33 52532.13 88888.00 2008-04-17 13:41:35.901 108 18225.44 82.36 52532.11 88888.00 2008-04-17 13:41:36.401 108 18225.43 82.34 52532.19 88888.00 2008-04-17 13:41:36.901 108 18225.44 82.30 52532.03 88888.00 2008-04-17 13:41:37.401 108 18225.39 82.19 52532.04 88888.00 2008-04-17 13:41:37.901 108 18225.35 82.16 52532.02 88888.00 2008-04-17 13:41:38.401 108 18225.38 82.17 52531.95 88888.00 2008-04-17 13:41:38.901 108 18225.42 82.16 52531.95 88888.00 2008-04-17 13:41:39.401 108 18225.47 82.13 52532.05 88888.00 2008-04-17 13:41:39.901 108 18225.47 82.14 52532.12 88888.00 2008-04-17 13:41:40.401 108 18225.47 82.08 52532.10 88888.00 2008-04-17 13:41:40.901 108 18225.49 82.09 52532.15 88888.00 2008-04-17 13:41:41.401 108 18225.50 82.10 52532.30 88888.00 2008-04-17 13:41:41.901 108 18225.31 82.09 52532.24 88888.00 2008-04-17 13:41:42.401 108 18225.26 82.08 52532.08 88888.00 2008-04-17 13:41:42.901 108 18225.28 82.03 52532.13 88888.00 2008-04-17 13:41:43.401 108 18225.33 81.94 52532.08 88888.00 2008-04-17 13:41:43.901 108 18225.36 81.86 52532.11 88888.00 2008-04-17 13:41:44.401 108 18225.20 81.92 52532.12 88888.00 2008-04-17 13:41:44.901 108 18225.25 82.11 52532.15 88888.00 2008-04-17 13:41:45.401 108 18225.37 82.11 52532.20 88888.00 2008-04-17 13:41:45.901 108 18225.38 82.08 52532.18 88888.00 2008-04-17 13:41:46.401 108 18225.29 82.13 52532.38 88888.00 2008-04-17 13:41:46.901 108 18225.29 82.14 52532.41 88888.00 2008-04-17 13:41:47.401 108 18225.22 82.08 52532.46 88888.00 2008-04-17 13:41:47.901 108 18225.25 82.09 52532.30 88888.00 2008-04-17 13:41:48.401 108 18225.31 82.11 52532.17 88888.00 2008-04-17 13:41:48.901 108 18225.20 82.06 52532.19 88888.00 2008-04-17 13:41:49.401 108 18225.18 82.07 52532.28 88888.00 2008-04-17 13:41:49.901 108 18225.20 82.02 52532.31 88888.00 2008-04-17 13:41:50.401 108 18225.24 82.00 52532.33 88888.00 2008-04-17 13:41:50.901 108 18225.22 82.01 52532.27 88888.00 2008-04-17 13:41:51.401 108 18225.19 82.01 52532.27 88888.00 2008-04-17 13:41:51.901 108 18225.22 82.01 52532.19 88888.00 2008-04-17 13:41:52.401 108 18225.19 82.03 52532.24 88888.00 2008-04-17 13:41:52.901 108 18225.15 82.02 52532.24 88888.00 2008-04-17 13:41:53.401 108 18225.19 81.95 52532.29 88888.00 2008-04-17 13:41:53.901 108 18225.11 81.83 52532.29 88888.00 2008-04-17 13:41:54.401 108 18225.14 81.78 52532.27 88888.00 2008-04-17 13:41:54.901 108 18225.16 81.83 52532.24 88888.00 2008-04-17 13:41:55.401 108 18225.11 81.87 52532.22 88888.00 2008-04-17 13:41:55.901 108 18225.10 81.84 52532.25 88888.00 2008-04-17 13:41:56.401 108 18225.11 81.81 52532.08 88888.00 2008-04-17 13:41:56.901 108 18225.18 81.76 52532.10 88888.00 2008-04-17 13:41:57.401 108 18225.20 81.76 52532.17 88888.00 2008-04-17 13:41:57.901 108 18225.22 81.76 52532.28 88888.00 2008-04-17 13:41:58.401 108 18225.22 81.67 52532.29 88888.00 2008-04-17 13:41:58.901 108 18225.15 81.75 52532.24 88888.00 2008-04-17 13:41:59.401 108 18224.99 81.81 52532.29 88888.00 2008-04-17 13:41:59.901 108 18225.09 81.80 52532.39 88888.00 2008-04-17 13:42:00.401 108 18225.02 81.83 52532.46 88888.00 2008-04-17 13:42:00.901 108 18225.21 81.82 52532.41 88888.00 2008-04-17 13:42:01.401 108 18225.36 81.84 52532.37 88888.00 2008-04-17 13:42:01.901 108 18225.13 81.83 52532.37 88888.00 2008-04-17 13:42:02.401 108 18225.10 81.86 52532.37 88888.00 2008-04-17 13:42:02.901 108 18225.07 81.85 52532.39 88888.00 2008-04-17 13:42:03.401 108 18224.95 81.82 52532.38 88888.00 2008-04-17 13:42:03.901 108 18224.89 81.82 52532.29 88888.00 2008-04-17 13:42:04.401 108 18225.04 81.80 52532.20 88888.00 2008-04-17 13:42:04.901 108 18225.05 81.79 52532.17 88888.00 2008-04-17 13:42:05.401 108 18225.04 81.80 52532.23 88888.00 2008-04-17 13:42:05.901 108 18224.94 81.81 52532.27 88888.00 2008-04-17 13:42:06.401 108 18224.93 81.79 52532.22 88888.00 2008-04-17 13:42:06.901 108 18224.94 81.73 52532.25 88888.00 2008-04-17 13:42:07.401 108 18224.92 81.67 52532.40 88888.00 2008-04-17 13:42:07.901 108 18224.89 81.66 52532.43 88888.00 2008-04-17 13:42:08.401 108 18224.99 81.58 52532.38 88888.00 2008-04-17 13:42:08.901 108 18225.03 81.65 52532.58 88888.00 2008-04-17 13:42:09.401 108 18225.05 81.55 52532.61 88888.00 2008-04-17 13:42:09.901 108 18225.18 81.58 52532.66 88888.00 2008-04-17 13:42:10.401 108 18225.28 81.69 52532.53 88888.00 2008-04-17 13:42:10.901 108 18225.14 81.70 52532.50 88888.00 2008-04-17 13:42:11.401 108 18225.08 81.67 52532.42 88888.00 2008-04-17 13:42:11.901 108 18225.06 81.49 52532.49 88888.00 2008-04-17 13:42:12.401 108 18225.11 81.58 52532.56 88888.00 2008-04-17 13:42:12.901 108 18225.04 81.67 52532.46 88888.00 2008-04-17 13:42:13.401 108 18225.08 81.68 52532.31 88888.00 2008-04-17 13:42:13.901 108 18225.10 81.68 52532.39 88888.00 2008-04-17 13:42:14.401 108 18224.99 81.72 52532.46 88888.00 2008-04-17 13:42:14.901 108 18224.95 81.71 52532.51 88888.00 2008-04-17 13:42:15.401 108 18225.02 81.70 52532.46 88888.00 2008-04-17 13:42:15.901 108 18225.03 81.68 52532.42 88888.00 2008-04-17 13:42:16.401 108 18224.95 81.67 52532.40 88888.00 2008-04-17 13:42:16.901 108 18224.92 81.68 52532.40 88888.00 2008-04-17 13:42:17.401 108 18225.02 81.64 52532.41 88888.00 2008-04-17 13:42:17.901 108 18224.96 81.63 52532.36 88888.00 2008-04-17 13:42:18.401 108 18224.92 81.58 52532.36 88888.00 2008-04-17 13:42:18.901 108 18224.99 81.51 52532.40 88888.00 2008-04-17 13:42:19.401 108 18225.04 81.56 52532.35 88888.00 2008-04-17 13:42:19.901 108 18225.02 81.56 52532.38 88888.00 2008-04-17 13:42:20.401 108 18225.04 81.46 52532.26 88888.00 2008-04-17 13:42:20.901 108 18224.99 81.42 52532.08 88888.00 2008-04-17 13:42:21.401 108 18224.96 81.44 52532.12 88888.00 2008-04-17 13:42:21.901 108 18224.94 81.50 52532.07 88888.00 2008-04-17 13:42:22.401 108 18224.99 81.54 52532.14 88888.00 2008-04-17 13:42:22.901 108 18225.07 81.51 52532.04 88888.00 2008-04-17 13:42:23.401 108 18224.95 81.48 52532.00 88888.00 2008-04-17 13:42:23.901 108 18224.87 81.48 52531.89 88888.00 2008-04-17 13:42:24.401 108 18224.82 81.44 52531.81 88888.00 2008-04-17 13:42:24.901 108 18224.76 81.42 52531.79 88888.00 2008-04-17 13:42:25.401 108 18224.92 81.31 52531.85 88888.00 2008-04-17 13:42:25.901 108 18224.92 81.17 52531.92 88888.00 2008-04-17 13:42:26.401 108 18224.89 81.25 52531.91 88888.00 2008-04-17 13:42:26.901 108 18224.96 81.41 52531.79 88888.00 2008-04-17 13:42:27.401 108 18224.91 81.36 52531.77 88888.00 2008-04-17 13:42:27.901 108 18224.88 81.41 52531.92 88888.00 2008-04-17 13:42:28.401 108 18224.98 81.47 52531.94 88888.00 2008-04-17 13:42:28.901 108 18224.84 81.45 52531.89 88888.00 2008-04-17 13:42:29.401 108 18224.89 81.44 52531.87 88888.00 2008-04-17 13:42:29.901 108 18224.97 81.47 52531.93 88888.00 2008-04-17 13:42:30.401 108 18225.03 81.37 52531.94 88888.00 2008-04-17 13:42:30.901 108 18225.07 81.34 52531.93 88888.00 2008-04-17 13:42:31.401 108 18225.02 81.28 52532.00 88888.00 2008-04-17 13:42:31.901 108 18225.06 81.26 52531.87 88888.00 2008-04-17 13:42:32.401 108 18225.22 81.28 52531.96 88888.00 2008-04-17 13:42:32.901 108 18225.32 81.30 52532.07 88888.00 2008-04-17 13:42:33.401 108 18225.35 81.30 52532.04 88888.00 2008-04-17 13:42:33.901 108 18225.30 81.25 52532.02 88888.00 2008-04-17 13:42:34.401 108 18225.32 81.31 52531.95 88888.00 2008-04-17 13:42:34.901 108 18225.28 81.33 52531.85 88888.00 2008-04-17 13:42:35.401 108 18225.27 81.35 52531.90 88888.00 2008-04-17 13:42:35.901 108 18225.33 81.35 52531.83 88888.00 2008-04-17 13:42:36.401 108 18225.37 81.30 52531.76 88888.00 2008-04-17 13:42:36.901 108 18225.47 81.28 52531.76 88888.00 2008-04-17 13:42:37.401 108 18225.54 81.31 52531.73 88888.00 2008-04-17 13:42:37.901 108 18225.51 81.21 52531.67 88888.00 2008-04-17 13:42:38.401 108 18225.44 81.26 52531.62 88888.00 2008-04-17 13:42:38.901 108 18225.53 81.36 52531.65 88888.00 2008-04-17 13:42:39.401 108 18225.47 81.42 52531.71 88888.00 2008-04-17 13:42:39.901 108 18225.53 81.42 52531.87 88888.00 2008-04-17 13:42:40.401 108 18225.49 81.39 52531.92 88888.00 2008-04-17 13:42:40.901 108 18225.42 81.32 52531.90 88888.00 2008-04-17 13:42:41.401 108 18225.37 81.32 52531.77 88888.00 2008-04-17 13:42:41.901 108 18225.28 81.29 52531.82 88888.00 2008-04-17 13:42:42.401 108 18225.30 81.32 52531.81 88888.00 2008-04-17 13:42:42.901 108 18225.30 81.34 52531.69 88888.00 2008-04-17 13:42:43.401 108 18225.39 81.31 52531.70 88888.00 2008-04-17 13:42:43.901 108 18225.42 81.34 52531.67 88888.00 2008-04-17 13:42:44.401 108 18225.37 81.39 52531.66 88888.00 2008-04-17 13:42:44.901 108 18225.39 81.38 52531.70 88888.00 2008-04-17 13:42:45.401 108 18225.47 81.30 52531.77 88888.00 2008-04-17 13:42:45.901 108 18225.53 81.26 52531.76 88888.00 2008-04-17 13:42:46.401 108 18225.68 81.26 52531.79 88888.00 2008-04-17 13:42:46.901 108 18225.68 81.32 52531.79 88888.00 2008-04-17 13:42:47.401 108 18225.57 81.22 52531.73 88888.00 2008-04-17 13:42:47.901 108 18225.50 81.19 52531.58 88888.00 2008-04-17 13:42:48.401 108 18225.46 81.25 52531.62 88888.00 2008-04-17 13:42:48.901 108 18225.60 81.34 52531.62 88888.00 2008-04-17 13:42:49.401 108 18225.53 81.44 52531.84 88888.00 2008-04-17 13:42:49.901 108 18225.39 81.46 52531.95 88888.00 2008-04-17 13:42:50.401 108 18225.54 81.42 52531.88 88888.00 2008-04-17 13:42:50.901 108 18225.46 81.42 52531.68 88888.00 2008-04-17 13:42:51.401 108 18225.63 81.37 52531.66 88888.00 2008-04-17 13:42:51.901 108 18225.68 81.35 52531.70 88888.00 2008-04-17 13:42:52.401 108 18225.53 81.32 52531.80 88888.00 2008-04-17 13:42:52.901 108 18225.52 81.34 52531.87 88888.00 2008-04-17 13:42:53.401 108 18225.65 81.32 52531.77 88888.00 2008-04-17 13:42:53.901 108 18225.61 81.35 52531.75 88888.00 2008-04-17 13:42:54.401 108 18225.59 81.35 52531.80 88888.00 2008-04-17 13:42:54.901 108 18225.59 81.34 52531.77 88888.00 2008-04-17 13:42:55.401 108 18225.48 81.32 52531.92 88888.00 2008-04-17 13:42:55.901 108 18225.38 81.38 52531.95 88888.00 2008-04-17 13:42:56.401 108 18225.41 81.42 52531.99 88888.00 2008-04-17 13:42:56.901 108 18225.59 81.43 52532.04 88888.00 2008-04-17 13:42:57.401 108 18225.46 81.48 52532.03 88888.00 2008-04-17 13:42:57.901 108 18225.47 81.48 52532.02 88888.00 2008-04-17 13:42:58.401 108 18225.42 81.38 52532.06 88888.00 2008-04-17 13:42:58.901 108 18225.41 81.39 52532.15 88888.00 2008-04-17 13:42:59.401 108 18225.30 81.31 52532.12 88888.00 2008-04-17 13:42:59.901 108 18225.37 81.32 52532.08 88888.00 2008-04-17 13:43:00.401 108 18225.31 81.33 52532.13 88888.00 2008-04-17 13:43:00.901 108 18225.25 81.26 52531.92 88888.00 2008-04-17 13:43:01.401 108 18225.27 81.31 52531.87 88888.00 2008-04-17 13:43:01.901 108 18225.25 81.32 52531.91 88888.00 2008-04-17 13:43:02.401 108 18225.31 81.33 52531.91 88888.00 2008-04-17 13:43:02.901 108 18225.32 81.26 52532.03 88888.00 2008-04-17 13:43:03.401 108 18225.31 81.21 52532.17 88888.00 2008-04-17 13:43:03.901 108 18225.27 81.17 52532.14 88888.00 2008-04-17 13:43:04.401 108 18225.43 81.11 52532.08 88888.00 2008-04-17 13:43:04.901 108 18225.43 81.26 52532.11 88888.00 2008-04-17 13:43:05.401 108 18225.28 81.25 52532.13 88888.00 2008-04-17 13:43:05.901 108 18225.20 81.24 52532.25 88888.00 2008-04-17 13:43:06.401 108 18225.14 81.30 52532.25 88888.00 2008-04-17 13:43:06.901 108 18225.14 81.34 52532.16 88888.00 2008-04-17 13:43:07.401 108 18225.00 81.43 52532.03 88888.00 2008-04-17 13:43:07.901 108 18225.02 81.41 52532.11 88888.00 2008-04-17 13:43:08.401 108 18224.92 81.37 52532.11 88888.00 2008-04-17 13:43:08.901 108 18224.95 81.42 52532.03 88888.00 2008-04-17 13:43:09.401 108 18225.15 81.50 52532.15 88888.00 2008-04-17 13:43:09.901 108 18225.11 81.49 52532.20 88888.00 2008-04-17 13:43:10.401 108 18225.16 81.46 52532.12 88888.00 2008-04-17 13:43:10.901 108 18225.09 81.45 52532.18 88888.00 2008-04-17 13:43:11.401 108 18225.00 81.46 52532.13 88888.00 2008-04-17 13:43:11.901 108 18225.10 81.53 52532.04 88888.00 2008-04-17 13:43:12.401 108 18225.17 81.55 52531.98 88888.00 2008-04-17 13:43:12.901 108 18225.16 81.55 52531.98 88888.00 2008-04-17 13:43:13.401 108 18225.17 81.57 52532.02 88888.00 2008-04-17 13:43:13.901 108 18225.14 81.58 52531.88 88888.00 2008-04-17 13:43:14.401 108 18225.27 81.59 52531.87 88888.00 2008-04-17 13:43:14.901 108 18225.32 81.66 52532.03 88888.00 2008-04-17 13:43:15.401 108 18225.28 81.66 52532.23 88888.00 2008-04-17 13:43:15.901 108 18225.22 81.63 52532.20 88888.00 2008-04-17 13:43:16.401 108 18225.25 81.59 52532.12 88888.00 2008-04-17 13:43:16.901 108 18225.32 81.56 52532.07 88888.00 2008-04-17 13:43:17.401 108 18225.28 81.50 52531.93 88888.00 2008-04-17 13:43:17.901 108 18225.19 81.48 52531.94 88888.00 2008-04-17 13:43:18.401 108 18225.13 81.53 52532.10 88888.00 2008-04-17 13:43:18.901 108 18225.10 81.64 52532.18 88888.00 2008-04-17 13:43:19.401 108 18225.15 81.63 52532.30 88888.00 2008-04-17 13:43:19.901 108 18225.18 81.65 52532.28 88888.00 2008-04-17 13:43:20.401 108 18225.11 81.64 52532.27 88888.00 2008-04-17 13:43:20.901 108 18224.91 81.65 52532.19 88888.00 2008-04-17 13:43:21.401 108 18224.86 81.67 52532.24 88888.00 2008-04-17 13:43:21.901 108 18224.83 81.67 52532.26 88888.00 2008-04-17 13:43:22.401 108 18224.97 81.66 52532.26 88888.00 2008-04-17 13:43:22.901 108 18224.98 81.64 52532.39 88888.00 2008-04-17 13:43:23.401 108 18224.93 81.62 52532.22 88888.00 2008-04-17 13:43:23.901 108 18224.85 81.71 52532.12 88888.00 2008-04-17 13:43:24.401 108 18224.85 81.78 52532.15 88888.00 2008-04-17 13:43:24.901 108 18225.02 81.83 52532.24 88888.00 2008-04-17 13:43:25.401 108 18225.03 81.79 52532.24 88888.00 2008-04-17 13:43:25.901 108 18224.95 81.76 52532.23 88888.00 2008-04-17 13:43:26.401 108 18224.77 81.75 52532.28 88888.00 2008-04-17 13:43:26.901 108 18224.79 81.84 52532.26 88888.00 2008-04-17 13:43:27.401 108 18224.82 81.82 52532.20 88888.00 2008-04-17 13:43:27.901 108 18224.79 81.75 52532.14 88888.00 2008-04-17 13:43:28.401 108 18224.77 81.82 52532.22 88888.00 2008-04-17 13:43:28.901 108 18224.60 81.80 52532.33 88888.00 2008-04-17 13:43:29.401 108 18224.68 81.87 52532.25 88888.00 2008-04-17 13:43:29.901 108 18224.51 81.88 52532.20 88888.00 2008-04-17 13:43:30.401 108 18224.53 81.83 52532.14 88888.00 2008-04-17 13:43:30.901 108 18224.79 81.73 52532.08 88888.00 2008-04-17 13:43:31.401 108 18224.79 81.54 52532.08 88888.00 2008-04-17 13:43:31.901 108 18224.78 81.52 52532.11 88888.00 2008-04-17 13:43:32.401 108 18224.62 81.59 52532.24 88888.00 2008-04-17 13:43:32.901 108 18224.62 81.84 52532.27 88888.00 2008-04-17 13:43:33.401 108 18224.67 81.92 52532.27 88888.00 2008-04-17 13:43:33.901 108 18224.68 81.85 52532.23 88888.00 2008-04-17 13:43:34.401 108 18224.65 81.71 52532.15 88888.00 2008-04-17 13:43:34.901 108 18224.61 81.67 52532.12 88888.00 2008-04-17 13:43:35.401 108 18224.59 81.70 52532.05 88888.00 2008-04-17 13:43:35.901 108 18224.55 81.76 52532.01 88888.00 2008-04-17 13:43:36.401 108 18224.57 81.73 52532.06 88888.00 2008-04-17 13:43:36.901 108 18224.81 81.75 52532.13 88888.00 2008-04-17 13:43:37.401 108 18224.72 81.75 52532.13 88888.00 2008-04-17 13:43:37.901 108 18224.72 81.69 52532.22 88888.00 2008-04-17 13:43:38.401 108 18224.71 81.76 52532.24 88888.00 2008-04-17 13:43:38.901 108 18224.89 81.71 52532.20 88888.00 2008-04-17 13:43:39.401 108 18224.96 81.63 52532.23 88888.00 2008-04-17 13:43:39.901 108 18224.82 81.69 52532.33 88888.00 2008-04-17 13:43:40.401 108 18224.65 81.72 52532.38 88888.00 2008-04-17 13:43:40.901 108 18224.67 81.69 52532.40 88888.00 2008-04-17 13:43:41.401 108 18224.67 81.66 52532.40 88888.00 2008-04-17 13:43:41.901 108 18224.76 81.76 52532.46 88888.00 2008-04-17 13:43:42.401 108 18224.75 81.77 52532.45 88888.00 2008-04-17 13:43:42.901 108 18224.85 81.71 52532.41 88888.00 2008-04-17 13:43:43.401 108 18224.92 81.65 52532.34 88888.00 2008-04-17 13:43:43.901 108 18224.81 81.68 52532.35 88888.00 2008-04-17 13:43:44.401 108 18224.72 81.65 52532.39 88888.00 2008-04-17 13:43:44.901 108 18224.89 81.67 52532.25 88888.00 2008-04-17 13:43:45.401 108 18224.81 81.67 52532.16 88888.00 2008-04-17 13:43:45.901 108 18224.73 81.58 52532.13 88888.00 2008-04-17 13:43:46.401 108 18224.71 81.54 52532.31 88888.00 2008-04-17 13:43:46.901 108 18224.85 81.61 52532.46 88888.00 2008-04-17 13:43:47.401 108 18224.91 81.73 52532.41 88888.00 2008-04-17 13:43:47.901 108 18224.95 81.63 52532.33 88888.00 2008-04-17 13:43:48.401 108 18224.92 81.44 52532.25 88888.00 2008-04-17 13:43:48.901 108 18224.84 81.37 52532.19 88888.00 2008-04-17 13:43:49.401 108 18224.83 81.38 52532.24 88888.00 2008-04-17 13:43:49.901 108 18224.95 81.41 52532.26 88888.00 2008-04-17 13:43:50.401 108 18224.88 81.40 52532.28 88888.00 2008-04-17 13:43:50.901 108 18224.85 81.46 52532.24 88888.00 2008-04-17 13:43:51.401 108 18224.86 81.48 52532.22 88888.00 2008-04-17 13:43:51.901 108 18225.06 81.51 52532.19 88888.00 2008-04-17 13:43:52.401 108 18225.28 81.50 52532.26 88888.00 2008-04-17 13:43:52.901 108 18225.20 81.54 52532.28 88888.00 2008-04-17 13:43:53.401 108 18224.95 81.54 52532.28 88888.00 2008-04-17 13:43:53.901 108 18225.03 81.45 52532.18 88888.00 2008-04-17 13:43:54.401 108 18225.09 81.48 52532.14 88888.00 2008-04-17 13:43:54.901 108 18225.17 81.49 52532.02 88888.00 2008-04-17 13:43:55.401 108 18225.15 81.44 52531.98 88888.00 2008-04-17 13:43:55.901 108 18225.22 81.47 52531.98 88888.00 2008-04-17 13:43:56.401 108 18225.16 81.48 52531.94 88888.00 2008-04-17 13:43:56.901 108 18225.11 81.51 52531.90 88888.00 2008-04-17 13:43:57.401 108 18224.99 81.64 52531.95 88888.00 2008-04-17 13:43:57.901 108 18225.03 81.75 52531.93 88888.00 2008-04-17 13:43:58.401 108 18225.14 81.74 52532.02 88888.00 2008-04-17 13:43:58.901 108 18225.00 81.79 52532.02 88888.00 2008-04-17 13:43:59.401 108 18224.98 81.85 52532.07 88888.00 2008-04-17 13:43:59.901 108 18225.10 81.84 52532.13 88888.00 2008-04-17 13:44:00.401 108 18225.06 81.73 52532.14 88888.00 2008-04-17 13:44:00.901 108 18225.19 81.65 52532.12 88888.00 2008-04-17 13:44:01.401 108 18225.22 81.62 52532.05 88888.00 2008-04-17 13:44:01.901 108 18225.09 81.63 52532.16 88888.00 2008-04-17 13:44:02.401 108 18225.27 81.68 52532.11 88888.00 2008-04-17 13:44:02.901 108 18225.14 81.70 52532.06 88888.00 2008-04-17 13:44:03.401 108 18225.02 81.69 52532.19 88888.00 2008-04-17 13:44:03.901 108 18225.26 81.70 52532.30 88888.00 2008-04-17 13:44:04.401 108 18225.16 81.67 52532.41 88888.00 2008-04-17 13:44:04.901 108 18224.89 81.64 52532.45 88888.00 2008-04-17 13:44:05.398 108 18224.91 81.53 52532.40 88888.00 2008-04-17 13:44:05.908 108 18224.85 81.51 52532.22 88888.00 2008-04-17 13:44:06.408 108 18225.02 81.65 52532.10 88888.00 2008-04-17 13:44:06.908 108 18225.15 81.68 52532.18 88888.00 2008-04-17 13:44:07.408 108 18225.29 81.74 52532.07 88888.00 2008-04-17 13:44:07.908 108 18225.29 81.81 52532.12 88888.00 2008-04-17 13:44:08.408 108 18225.14 81.79 52532.14 88888.00 2008-04-17 13:44:08.908 108 18225.05 81.79 52532.17 88888.00 2008-04-17 13:44:09.408 108 18224.95 81.79 52532.19 88888.00 2008-04-17 13:44:09.908 108 18224.96 81.82 52532.25 88888.00 2008-04-17 13:44:10.408 108 18224.98 81.82 52532.19 88888.00 2008-04-17 13:44:10.908 108 18225.00 81.78 52532.22 88888.00 2008-04-17 13:44:11.408 108 18225.08 81.64 52532.14 88888.00 2008-04-17 13:44:11.908 108 18225.13 81.41 52532.05 88888.00 2008-04-17 13:44:12.408 108 18225.17 81.53 52532.11 88888.00 2008-04-17 13:44:12.908 108 18225.22 81.76 52532.29 88888.00 2008-04-17 13:44:13.408 108 18225.11 81.79 52532.34 88888.00 2008-04-17 13:44:13.908 108 18225.05 81.80 52532.26 88888.00 2008-04-17 13:44:14.408 108 18225.00 81.86 52532.17 88888.00 2008-04-17 13:44:14.908 108 18224.96 81.94 52532.15 88888.00 2008-04-17 13:44:15.408 108 18224.99 81.94 52532.17 88888.00 2008-04-17 13:44:15.908 108 18225.05 81.90 52532.12 88888.00 2008-04-17 13:44:16.408 108 18225.02 81.88 52532.05 88888.00 2008-04-17 13:44:16.908 108 18224.94 81.96 52532.07 88888.00 2008-04-17 13:44:17.408 108 18224.94 82.13 52532.35 88888.00 2008-04-17 13:44:17.908 108 18225.08 82.18 52532.40 88888.00 2008-04-17 13:44:18.408 108 18225.10 82.11 52532.31 88888.00 2008-04-17 13:44:18.908 108 18225.08 82.10 52532.19 88888.00 2008-04-17 13:44:19.408 108 18225.26 82.03 52532.22 88888.00 2008-04-17 13:44:19.908 108 18225.32 81.99 52532.35 88888.00 2008-04-17 13:44:20.408 108 18225.27 82.10 52532.31 88888.00 2008-04-17 13:44:20.908 108 18225.29 82.17 52532.37 88888.00 2008-04-17 13:44:21.408 108 18225.21 82.17 52532.43 88888.00 2008-04-17 13:44:21.908 108 18225.27 82.17 52532.36 88888.00 2008-04-17 13:44:22.408 108 18225.29 82.11 52532.40 88888.00 2008-04-17 13:44:22.908 108 18225.17 82.06 52532.37 88888.00 2008-04-17 13:44:23.408 108 18225.11 82.08 52532.30 88888.00 2008-04-17 13:44:23.908 108 18225.21 82.06 52532.26 88888.00 2008-04-17 13:44:24.408 108 18225.29 82.07 52532.23 88888.00 2008-04-17 13:44:24.908 108 18225.39 82.09 52532.12 88888.00 2008-04-17 13:44:25.408 108 18225.52 82.13 52532.07 88888.00 2008-04-17 13:44:25.908 108 18225.48 82.14 52532.07 88888.00 2008-04-17 13:44:26.408 108 18225.48 82.14 52532.05 88888.00 2008-04-17 13:44:26.908 108 18225.52 82.11 52532.16 88888.00 2008-04-17 13:44:27.408 108 18225.58 82.12 52532.13 88888.00 2008-04-17 13:44:27.908 108 18225.60 82.19 52532.02 88888.00 2008-04-17 13:44:28.408 108 18225.48 82.25 52532.01 88888.00 2008-04-17 13:44:28.908 108 18225.57 82.11 52532.14 88888.00 2008-04-17 13:44:29.408 108 18225.69 81.95 52532.15 88888.00 2008-04-17 13:44:29.908 108 18225.71 81.99 52532.14 88888.00 2008-04-17 13:44:30.408 108 18225.62 81.98 52532.16 88888.00 2008-04-17 13:44:30.908 108 18225.54 82.00 52532.15 88888.00 2008-04-17 13:44:31.408 108 18225.39 82.13 52532.10 88888.00 2008-04-17 13:44:31.908 108 18225.42 82.22 52532.05 88888.00 2008-04-17 13:44:32.408 108 18225.37 82.25 52532.04 88888.00 2008-04-17 13:44:32.908 108 18225.46 82.26 52532.11 88888.00 2008-04-17 13:44:33.408 108 18225.39 82.33 52532.14 88888.00 2008-04-17 13:44:33.908 108 18225.43 82.33 52532.11 88888.00 2008-04-17 13:44:34.408 108 18225.48 82.32 52532.17 88888.00 2008-04-17 13:44:34.908 108 18225.46 82.36 52532.23 88888.00 2008-04-17 13:44:35.408 108 18225.37 82.38 52532.29 88888.00 2008-04-17 13:44:35.908 108 18225.50 82.35 52532.25 88888.00 2008-04-17 13:44:36.408 108 18225.60 82.41 52532.17 88888.00 2008-04-17 13:44:36.908 108 18225.59 82.55 52532.18 88888.00 2008-04-17 13:44:37.408 108 18225.46 82.52 52532.34 88888.00 2008-04-17 13:44:37.908 108 18225.50 82.49 52532.46 88888.00 2008-04-17 13:44:38.408 108 18225.51 82.54 52532.40 88888.00 2008-04-17 13:44:38.908 108 18225.42 82.49 52532.37 88888.00 2008-04-17 13:44:39.408 108 18225.46 82.52 52532.45 88888.00 2008-04-17 13:44:39.908 108 18225.55 82.49 52532.46 88888.00 2008-04-17 13:44:40.408 108 18225.46 82.42 52532.53 88888.00 2008-04-17 13:44:40.908 108 18225.43 82.43 52532.51 88888.00 2008-04-17 13:44:41.408 108 18225.64 82.32 52532.42 88888.00 2008-04-17 13:44:41.908 108 18225.70 82.34 52532.34 88888.00 2008-04-17 13:44:42.408 108 18225.64 82.33 52532.27 88888.00 2008-04-17 13:44:42.908 108 18225.69 82.25 52532.26 88888.00 2008-04-17 13:44:43.408 108 18225.64 82.26 52532.14 88888.00 2008-04-17 13:44:43.908 108 18225.64 82.28 52532.16 88888.00 2008-04-17 13:44:44.408 108 18225.58 82.28 52532.24 88888.00 2008-04-17 13:44:44.908 108 18225.52 82.19 52532.27 88888.00 2008-04-17 13:44:45.408 108 18225.52 82.23 52532.18 88888.00 2008-04-17 13:44:45.908 108 18225.44 82.16 52532.10 88888.00 2008-04-17 13:44:46.408 108 18225.39 82.16 52532.13 88888.00 2008-04-17 13:44:46.908 108 18225.37 82.26 52532.08 88888.00 2008-04-17 13:44:47.408 108 18225.36 82.34 52532.05 88888.00 2008-04-17 13:44:47.908 108 18225.37 82.32 52532.15 88888.00 2008-04-17 13:44:48.408 108 18225.43 82.18 52532.08 88888.00 2008-04-17 13:44:48.908 108 18225.32 82.13 52532.04 88888.00 2008-04-17 13:44:49.408 108 18225.46 82.18 52532.06 88888.00 2008-04-17 13:44:49.908 108 18225.70 82.20 52532.14 88888.00 2008-04-17 13:44:50.408 108 18225.63 82.22 52532.20 88888.00 2008-04-17 13:44:50.908 108 18225.53 82.29 52532.17 88888.00 2008-04-17 13:44:51.408 108 18225.33 82.16 52532.11 88888.00 2008-04-17 13:44:51.908 108 18225.39 82.14 52532.04 88888.00 2008-04-17 13:44:52.408 108 18225.50 82.06 52532.03 88888.00 2008-04-17 13:44:52.908 108 18225.55 82.05 52531.94 88888.00 2008-04-17 13:44:53.408 108 18225.60 82.08 52532.12 88888.00 2008-04-17 13:44:53.908 108 18225.55 82.09 52532.19 88888.00 2008-04-17 13:44:54.408 108 18225.59 82.16 52532.17 88888.00 2008-04-17 13:44:54.908 108 18225.69 82.06 52532.20 88888.00 2008-04-17 13:44:55.408 108 18225.76 81.94 52532.20 88888.00 2008-04-17 13:44:55.908 108 18225.74 82.10 52532.16 88888.00 2008-04-17 13:44:56.408 108 18225.76 82.20 52532.08 88888.00 2008-04-17 13:44:56.908 108 18225.81 82.33 52532.06 88888.00 2008-04-17 13:44:57.408 108 18225.92 82.41 52532.01 88888.00 2008-04-17 13:44:57.908 108 18225.78 82.37 52531.85 88888.00 2008-04-17 13:44:58.408 108 18225.62 82.15 52531.78 88888.00 2008-04-17 13:44:58.908 108 18225.69 82.04 52531.94 88888.00 2008-04-17 13:44:59.408 108 18225.80 81.92 52531.98 88888.00 2008-04-17 13:44:59.908 108 18225.75 81.96 52531.93 88888.00 2008-04-17 13:45:00.408 108 18225.64 82.13 52532.01 88888.00 2008-04-17 13:45:00.908 108 18225.54 82.26 52532.20 88888.00 2008-04-17 13:45:01.408 108 18225.52 82.16 52532.30 88888.00 2008-04-17 13:45:01.908 108 18225.60 82.19 52532.27 88888.00 2008-04-17 13:45:02.408 108 18225.67 82.22 52532.19 88888.00 2008-04-17 13:45:02.908 108 18225.65 82.23 52532.18 88888.00 2008-04-17 13:45:03.408 108 18225.55 82.23 52532.25 88888.00 2008-04-17 13:45:03.908 108 18225.38 82.17 52532.34 88888.00 2008-04-17 13:45:04.408 108 18225.35 82.14 52532.37 88888.00 2008-04-17 13:45:04.908 108 18225.37 82.13 52532.29 88888.00 2008-04-17 13:45:05.408 108 18225.30 82.18 52532.19 88888.00 2008-04-17 13:45:05.908 108 18225.41 82.13 52532.22 88888.00 2008-04-17 13:45:06.408 108 18225.54 82.12 52532.24 88888.00 2008-04-17 13:45:06.908 108 18225.53 82.20 52532.28 88888.00 2008-04-17 13:45:07.408 108 18225.62 82.22 52532.36 88888.00 2008-04-17 13:45:07.908 108 18225.63 82.18 52532.39 88888.00 2008-04-17 13:45:08.408 108 18225.62 82.35 52532.37 88888.00 2008-04-17 13:45:08.908 108 18225.71 82.49 52532.37 88888.00 2008-04-17 13:45:09.408 108 18225.80 82.52 52532.23 88888.00 2008-04-17 13:45:09.908 108 18225.80 82.39 52532.08 88888.00 2008-04-17 13:45:10.408 108 18225.98 82.40 52532.12 88888.00 2008-04-17 13:45:10.908 108 18225.92 82.43 52531.99 88888.00 2008-04-17 13:45:11.408 108 18225.91 82.48 52532.00 88888.00 2008-04-17 13:45:11.908 108 18225.87 82.46 52532.03 88888.00 2008-04-17 13:45:12.408 108 18225.81 82.40 52531.88 88888.00 2008-04-17 13:45:12.908 108 18225.74 82.37 52531.92 88888.00 2008-04-17 13:45:13.408 108 18225.73 82.34 52532.14 88888.00 2008-04-17 13:45:13.908 108 18225.78 82.34 52532.17 88888.00 2008-04-17 13:45:14.408 108 18225.89 82.32 52532.18 88888.00 2008-04-17 13:45:14.908 108 18225.85 82.39 52532.01 88888.00 2008-04-17 13:45:15.408 108 18225.74 82.50 52531.94 88888.00 2008-04-17 13:45:15.908 108 18225.79 82.50 52532.05 88888.00 2008-04-17 13:45:16.408 108 18225.83 82.34 52532.06 88888.00 2008-04-17 13:45:16.908 108 18225.70 82.30 52532.14 88888.00 2008-04-17 13:45:17.408 108 18225.60 82.45 52532.20 88888.00 2008-04-17 13:45:17.908 108 18225.51 82.51 52532.20 88888.00 2008-04-17 13:45:18.408 108 18225.42 82.52 52532.12 88888.00 2008-04-17 13:45:18.908 108 18225.51 82.44 52531.99 88888.00 2008-04-17 13:45:19.408 108 18225.54 82.33 52531.87 88888.00 2008-04-17 13:45:19.908 108 18225.49 82.53 52531.87 88888.00 2008-04-17 13:45:20.408 108 18225.46 82.73 52531.81 88888.00 2008-04-17 13:45:20.908 108 18225.38 82.76 52531.85 88888.00 2008-04-17 13:45:21.408 108 18225.41 82.75 52531.98 88888.00 2008-04-17 13:45:21.908 108 18225.33 82.74 52531.93 88888.00 2008-04-17 13:45:22.408 108 18225.33 82.78 52531.88 88888.00 2008-04-17 13:45:22.908 108 18225.40 82.83 52531.83 88888.00 2008-04-17 13:45:23.408 108 18225.38 82.87 52531.84 88888.00 2008-04-17 13:45:23.908 108 18225.37 82.92 52531.85 88888.00 2008-04-17 13:45:24.408 108 18225.43 82.84 52531.90 88888.00 2008-04-17 13:45:24.908 108 18225.46 82.86 52531.80 88888.00 2008-04-17 13:45:25.408 108 18225.40 82.85 52531.98 88888.00 2008-04-17 13:45:25.908 108 18225.35 82.86 52532.06 88888.00 2008-04-17 13:45:26.408 108 18225.26 82.88 52531.93 88888.00 2008-04-17 13:45:26.908 108 18225.20 82.86 52531.88 88888.00 2008-04-17 13:45:27.408 108 18225.24 82.79 52531.90 88888.00 2008-04-17 13:45:27.908 108 18225.14 82.68 52531.94 88888.00 2008-04-17 13:45:28.408 108 18225.15 82.72 52531.98 88888.00 2008-04-17 13:45:28.908 108 18225.08 82.74 52532.03 88888.00 2008-04-17 13:45:29.408 108 18224.99 82.77 52532.03 88888.00 2008-04-17 13:45:29.908 108 18224.94 82.84 52532.01 88888.00 2008-04-17 13:45:30.408 108 18224.89 82.90 52532.03 88888.00 2008-04-17 13:45:30.908 108 18224.72 82.89 52531.90 88888.00 2008-04-17 13:45:31.408 108 18224.86 82.91 52531.91 88888.00 2008-04-17 13:45:31.908 108 18224.94 83.04 52531.78 88888.00 2008-04-17 13:45:32.408 108 18224.94 83.06 52531.84 88888.00 2008-04-17 13:45:32.908 108 18224.93 82.97 52531.77 88888.00 2008-04-17 13:45:33.408 108 18224.88 82.99 52531.70 88888.00 2008-04-17 13:45:33.908 108 18224.85 83.01 52531.68 88888.00 2008-04-17 13:45:34.408 108 18224.84 82.99 52531.77 88888.00 2008-04-17 13:45:34.908 108 18224.75 82.88 52531.83 88888.00 2008-04-17 13:45:35.408 108 18224.74 82.87 52531.80 88888.00 2008-04-17 13:45:35.908 108 18224.78 82.94 52531.80 88888.00 2008-04-17 13:45:36.408 108 18224.84 82.95 52531.80 88888.00 2008-04-17 13:45:36.908 108 18224.78 82.90 52531.78 88888.00 2008-04-17 13:45:37.408 108 18224.82 82.84 52531.79 88888.00 2008-04-17 13:45:37.908 108 18224.74 82.84 52531.85 88888.00 2008-04-17 13:45:38.408 108 18224.73 82.97 52531.91 88888.00 2008-04-17 13:45:38.908 108 18224.64 83.00 52531.93 88888.00 2008-04-17 13:45:39.408 108 18224.55 82.98 52532.04 88888.00 2008-04-17 13:45:39.908 108 18224.63 83.10 52531.96 88888.00 2008-04-17 13:45:40.408 108 18224.79 83.17 52531.92 88888.00 2008-04-17 13:45:40.908 108 18224.73 83.15 52532.01 88888.00 2008-04-17 13:45:41.408 108 18224.76 83.13 52531.88 88888.00 2008-04-17 13:45:41.908 108 18224.71 83.19 52531.87 88888.00 2008-04-17 13:45:42.408 108 18224.63 83.21 52531.96 88888.00 2008-04-17 13:45:42.908 108 18224.66 83.28 52531.99 88888.00 2008-04-17 13:45:43.408 108 18224.56 83.28 52532.05 88888.00 2008-04-17 13:45:43.908 108 18224.62 83.33 52532.03 88888.00 2008-04-17 13:45:44.408 108 18224.53 83.38 52531.95 88888.00 2008-04-17 13:45:44.908 108 18224.55 83.43 52532.02 88888.00 2008-04-17 13:45:45.408 108 18224.63 83.45 52531.94 88888.00 2008-04-17 13:45:45.908 108 18224.55 83.42 52531.94 88888.00 2008-04-17 13:45:46.408 108 18224.59 83.33 52531.92 88888.00 2008-04-17 13:45:46.908 108 18224.55 83.10 52531.93 88888.00 2008-04-17 13:45:47.408 108 18224.50 83.18 52531.90 88888.00 2008-04-17 13:45:47.908 108 18224.54 83.31 52531.85 88888.00 2008-04-17 13:45:48.408 108 18224.51 83.33 52531.88 88888.00 2008-04-17 13:45:48.908 108 18224.42 83.34 52531.90 88888.00 2008-04-17 13:45:49.408 108 18224.42 83.31 52531.95 88888.00 2008-04-17 13:45:49.908 108 18224.39 83.35 52531.94 88888.00 2008-04-17 13:45:50.408 108 18224.31 83.38 52532.00 88888.00 2008-04-17 13:45:50.908 108 18224.24 83.45 52531.88 88888.00 2008-04-17 13:45:51.408 108 18224.27 83.50 52531.95 88888.00 2008-04-17 13:45:51.908 108 18224.19 83.43 52531.96 88888.00 2008-04-17 13:45:52.408 108 18224.24 83.41 52531.96 88888.00 2008-04-17 13:45:52.908 108 18224.24 83.38 52532.00 88888.00 2008-04-17 13:45:53.408 108 18224.10 83.42 52531.99 88888.00 2008-04-17 13:45:53.908 108 18224.11 83.39 52531.99 88888.00 2008-04-17 13:45:54.408 108 18224.19 83.31 52532.03 88888.00 2008-04-17 13:45:54.908 108 18224.15 83.21 52532.00 88888.00 2008-04-17 13:45:55.408 108 18224.22 83.17 52532.01 88888.00 2008-04-17 13:45:55.908 108 18224.15 83.20 52532.05 88888.00 2008-04-17 13:45:56.408 108 18224.10 83.15 52532.10 88888.00 2008-04-17 13:45:56.908 108 18223.99 83.05 52532.02 88888.00 2008-04-17 13:45:57.408 108 18223.94 83.05 52531.96 88888.00 2008-04-17 13:45:57.908 108 18224.08 83.07 52531.93 88888.00 2008-04-17 13:45:58.408 108 18224.10 83.13 52531.91 88888.00 2008-04-17 13:45:58.908 108 18224.13 83.10 52531.84 88888.00 2008-04-17 13:45:59.408 108 18224.11 83.09 52531.84 88888.00 2008-04-17 13:45:59.908 108 18224.00 83.05 52531.81 88888.00 2008-04-17 13:46:00.408 108 18224.07 83.05 52531.72 88888.00 2008-04-17 13:46:00.908 108 18224.10 83.11 52531.71 88888.00 2008-04-17 13:46:01.408 108 18224.05 83.08 52531.73 88888.00 2008-04-17 13:46:01.908 108 18224.07 83.02 52531.76 88888.00 2008-04-17 13:46:02.408 108 18224.08 82.99 52531.77 88888.00 2008-04-17 13:46:02.908 108 18224.20 82.96 52531.80 88888.00 2008-04-17 13:46:03.408 108 18224.28 82.96 52531.80 88888.00 2008-04-17 13:46:03.908 108 18224.32 82.97 52531.82 88888.00 2008-04-17 13:46:04.408 108 18224.32 82.98 52531.68 88888.00 2008-04-17 13:46:04.908 108 18224.28 82.97 52531.65 88888.00 2008-04-17 13:46:05.408 108 18224.24 82.99 52531.69 88888.00 2008-04-17 13:46:05.908 108 18224.23 82.90 52531.70 88888.00 2008-04-17 13:46:06.408 108 18224.17 82.87 52531.65 88888.00 2008-04-17 13:46:06.908 108 18224.19 82.75 52531.75 88888.00 2008-04-17 13:46:07.408 108 18224.18 82.70 52531.76 88888.00 2008-04-17 13:46:07.908 108 18224.20 82.85 52531.77 88888.00 2008-04-17 13:46:08.408 108 18224.17 82.90 52531.71 88888.00 2008-04-17 13:46:08.908 108 18224.18 82.92 52531.62 88888.00 2008-04-17 13:46:09.408 108 18224.11 82.99 52531.57 88888.00 2008-04-17 13:46:09.908 108 18224.19 83.01 52531.58 88888.00 2008-04-17 13:46:10.408 108 18224.13 82.95 52531.60 88888.00 2008-04-17 13:46:10.908 108 18224.03 82.89 52531.57 88888.00 2008-04-17 13:46:11.408 108 18224.07 82.92 52531.55 88888.00 2008-04-17 13:46:11.908 108 18224.05 82.94 52531.60 88888.00 2008-04-17 13:46:12.408 108 18224.06 82.95 52531.58 88888.00 2008-04-17 13:46:12.908 108 18223.97 82.90 52531.61 88888.00 2008-04-17 13:46:13.408 108 18224.03 82.90 52531.59 88888.00 2008-04-17 13:46:13.908 108 18224.12 82.94 52531.60 88888.00 2008-04-17 13:46:14.408 108 18224.02 82.86 52531.75 88888.00 2008-04-17 13:46:14.908 108 18223.97 82.83 52531.89 88888.00 2008-04-17 13:46:15.408 108 18224.02 82.82 52531.90 88888.00 2008-04-17 13:46:15.908 108 18224.00 82.91 52531.91 88888.00 2008-04-17 13:46:16.408 108 18223.98 83.00 52531.87 88888.00 2008-04-17 13:46:16.908 108 18223.96 83.45 52531.76 88888.00 2008-04-17 13:46:17.408 108 18223.97 83.52 52531.71 88888.00 2008-04-17 13:46:17.908 108 18223.88 83.34 52531.69 88888.00 2008-04-17 13:46:18.408 108 18223.79 83.22 52531.64 88888.00 2008-04-17 13:46:18.908 108 18223.68 83.17 52531.72 88888.00 2008-04-17 13:46:19.408 108 18223.66 83.17 52531.76 88888.00 2008-04-17 13:46:19.908 108 18223.80 83.03 52531.62 88888.00 2008-04-17 13:46:20.408 108 18223.83 82.83 52531.61 88888.00 2008-04-17 13:46:20.908 108 18223.86 82.83 52531.60 88888.00 2008-04-17 13:46:21.408 108 18223.73 82.81 52531.69 88888.00 2008-04-17 13:46:21.908 108 18223.78 82.95 52531.68 88888.00 2008-04-17 13:46:22.408 108 18223.88 83.09 52531.57 88888.00 2008-04-17 13:46:22.908 108 18223.88 83.08 52531.55 88888.00 2008-04-17 13:46:23.408 108 18223.86 83.08 52531.55 88888.00 2008-04-17 13:46:23.908 108 18223.97 83.17 52531.56 88888.00 2008-04-17 13:46:24.408 108 18223.87 83.24 52531.46 88888.00 2008-04-17 13:46:24.908 108 18223.88 83.29 52531.47 88888.00 2008-04-17 13:46:25.408 108 18223.86 83.23 52531.50 88888.00 2008-04-17 13:46:25.908 108 18223.88 83.23 52531.52 88888.00 2008-04-17 13:46:26.408 108 18223.79 83.23 52531.52 88888.00 2008-04-17 13:46:26.908 108 18223.79 83.23 52531.57 88888.00 2008-04-17 13:46:27.408 108 18223.79 83.23 52531.61 88888.00 2008-04-17 13:46:27.908 108 18223.75 83.24 52531.67 88888.00 2008-04-17 13:46:28.408 108 18223.72 83.31 52531.61 88888.00 2008-04-17 13:46:28.908 108 18223.77 83.24 52531.61 88888.00 2008-04-17 13:46:29.408 108 18223.75 83.26 52531.70 88888.00 2008-04-17 13:46:29.908 108 18223.74 83.34 52531.64 88888.00 2008-04-17 13:46:30.408 108 18223.76 83.40 52531.59 88888.00 2008-04-17 13:46:30.908 108 18223.86 83.38 52531.46 88888.00 2008-04-17 13:46:31.408 108 18223.72 83.36 52531.49 88888.00 2008-04-17 13:46:31.908 108 18223.72 83.35 52531.50 88888.00 2008-04-17 13:46:32.408 108 18223.65 83.46 52531.45 88888.00 2008-04-17 13:46:32.908 108 18223.67 83.48 52531.38 88888.00 2008-04-17 13:46:33.408 108 18223.69 83.44 52531.34 88888.00 2008-04-17 13:46:33.908 108 18223.72 83.52 52531.33 88888.00 2008-04-17 13:46:34.408 108 18223.75 83.65 52531.35 88888.00 2008-04-17 13:46:34.908 108 18223.79 83.61 52531.33 88888.00 2008-04-17 13:46:35.408 108 18223.84 83.44 52531.27 88888.00 2008-04-17 13:46:35.908 108 18223.81 83.43 52531.37 88888.00 2008-04-17 13:46:36.408 108 18223.89 83.56 52531.47 88888.00 2008-04-17 13:46:36.908 108 18223.64 83.65 52531.43 88888.00 2008-04-17 13:46:37.408 108 18223.62 83.67 52531.41 88888.00 2008-04-17 13:46:37.908 108 18223.68 83.74 52531.44 88888.00 2008-04-17 13:46:38.408 108 18223.62 83.74 52531.44 88888.00 2008-04-17 13:46:38.908 108 18223.64 83.80 52531.37 88888.00 2008-04-17 13:46:39.408 108 18223.72 83.83 52531.41 88888.00 2008-04-17 13:46:39.908 108 18223.74 83.85 52531.45 88888.00 2008-04-17 13:46:40.408 108 18223.75 83.83 52531.40 88888.00 2008-04-17 13:46:40.908 108 18223.69 83.89 52531.35 88888.00 2008-04-17 13:46:41.408 108 18223.75 83.85 52531.23 88888.00 2008-04-17 13:46:41.908 108 18223.75 83.90 52531.30 88888.00 2008-04-17 13:46:42.408 108 18223.69 83.92 52531.36 88888.00 2008-04-17 13:46:42.908 108 18223.75 83.99 52531.26 88888.00 2008-04-17 13:46:43.408 108 18223.85 84.03 52531.24 88888.00 2008-04-17 13:46:43.908 108 18223.87 84.00 52531.21 88888.00 2008-04-17 13:46:44.408 108 18223.89 83.95 52531.34 88888.00 2008-04-17 13:46:44.908 108 18223.92 83.96 52531.27 88888.00 2008-04-17 13:46:45.408 108 18223.98 83.80 52531.29 88888.00 2008-04-17 13:46:45.908 108 18223.99 83.89 52531.49 88888.00 2008-04-17 13:46:46.408 108 18224.09 84.07 52531.52 88888.00 2008-04-17 13:46:46.908 108 18224.08 84.14 52531.45 88888.00 2008-04-17 13:46:47.408 108 18224.13 84.11 52531.33 88888.00 2008-04-17 13:46:47.908 108 18224.18 84.04 52531.25 88888.00 2008-04-17 13:46:48.408 108 18224.30 84.03 52531.26 88888.00 2008-04-17 13:46:48.908 108 18224.20 84.01 52531.25 88888.00 2008-04-17 13:46:49.408 108 18224.29 83.92 52531.36 88888.00 2008-04-17 13:46:49.908 108 18224.16 83.99 52531.52 88888.00 2008-04-17 13:46:50.408 108 18224.06 84.06 52531.46 88888.00 2008-04-17 13:46:50.908 108 18224.02 84.05 52531.33 88888.00 2008-04-17 13:46:51.408 108 18224.08 84.06 52531.35 88888.00 2008-04-17 13:46:51.908 108 18223.92 84.06 52531.23 88888.00 2008-04-17 13:46:52.408 108 18223.98 84.13 52531.13 88888.00 2008-04-17 13:46:52.908 108 18224.01 84.15 52531.12 88888.00 2008-04-17 13:46:53.408 108 18224.12 84.13 52531.19 88888.00 2008-04-17 13:46:53.908 108 18224.16 84.03 52531.27 88888.00 2008-04-17 13:46:54.408 108 18224.00 83.82 52531.29 88888.00 2008-04-17 13:46:54.908 108 18224.01 83.85 52531.25 88888.00 2008-04-17 13:46:55.408 108 18224.15 84.06 52531.15 88888.00 2008-04-17 13:46:55.908 108 18224.19 84.18 52531.15 88888.00 2008-04-17 13:46:56.408 108 18224.30 84.21 52531.17 88888.00 2008-04-17 13:46:56.908 108 18224.21 84.15 52531.27 88888.00 2008-04-17 13:46:57.408 108 18224.17 84.16 52531.29 88888.00 2008-04-17 13:46:57.908 108 18224.07 84.16 52531.17 88888.00 2008-04-17 13:46:58.408 108 18224.23 84.20 52531.06 88888.00 2008-04-17 13:46:58.908 108 18224.17 84.22 52531.22 88888.00 2008-04-17 13:46:59.408 108 18224.07 84.20 52531.21 88888.00 2008-04-17 13:46:59.908 108 18224.05 84.00 52531.40 88888.00 2008-04-17 13:47:00.408 108 18224.22 83.82 52531.50 88888.00 2008-04-17 13:47:00.908 108 18224.27 84.09 52531.48 88888.00 2008-04-17 13:47:01.408 108 18224.28 84.24 52531.31 88888.00 2008-04-17 13:47:01.908 108 18224.21 84.26 52531.19 88888.00 2008-04-17 13:47:02.408 108 18224.19 84.28 52531.24 88888.00 2008-04-17 13:47:02.908 108 18224.30 84.25 52531.37 88888.00 2008-04-17 13:47:03.408 108 18224.18 84.19 52531.48 88888.00 2008-04-17 13:47:03.908 108 18224.27 84.17 52531.57 88888.00 2008-04-17 13:47:04.408 108 18224.26 84.32 52531.60 88888.00 2008-04-17 13:47:04.908 108 18224.29 84.33 52531.56 88888.00 2008-04-17 13:47:05.408 108 18224.45 84.39 52531.49 88888.00 2008-04-17 13:47:05.908 108 18224.27 84.40 52531.41 88888.00 2008-04-17 13:47:06.408 108 18224.21 84.37 52531.37 88888.00 2008-04-17 13:47:06.908 108 18224.30 84.33 52531.41 88888.00 2008-04-17 13:47:07.408 108 18224.64 84.29 52531.43 88888.00 2008-04-17 13:47:07.908 108 18224.61 84.22 52531.45 88888.00 2008-04-17 13:47:08.408 108 18224.62 84.30 52531.46 88888.00 2008-04-17 13:47:08.908 108 18224.61 84.38 52531.45 88888.00 2008-04-17 13:47:09.408 108 18224.55 84.41 52531.43 88888.00 2008-04-17 13:47:09.908 108 18224.48 84.42 52531.46 88888.00 2008-04-17 13:47:10.408 108 18224.60 84.44 52531.44 88888.00 2008-04-17 13:47:10.908 108 18224.74 84.42 52531.42 88888.00 2008-04-17 13:47:11.408 108 18224.63 84.38 52531.44 88888.00 2008-04-17 13:47:11.908 108 18224.63 84.36 52531.48 88888.00 2008-04-17 13:47:12.408 108 18224.62 84.32 52531.59 88888.00 2008-04-17 13:47:12.908 108 18224.64 84.35 52531.50 88888.00 2008-04-17 13:47:13.408 108 18224.63 84.36 52531.47 88888.00 2008-04-17 13:47:13.908 108 18224.54 84.36 52531.47 88888.00 2008-04-17 13:47:14.408 108 18224.57 84.40 52531.49 88888.00 2008-04-17 13:47:14.908 108 18224.55 84.47 52531.48 88888.00 2008-04-17 13:47:15.408 108 18224.46 84.43 52531.46 88888.00 2008-04-17 13:47:15.908 108 18224.52 84.47 52531.49 88888.00 2008-04-17 13:47:16.408 108 18224.60 84.50 52531.69 88888.00 2008-04-17 13:47:16.908 108 18224.57 84.46 52531.81 88888.00 2008-04-17 13:47:17.408 108 18224.61 84.39 52531.79 88888.00 2008-04-17 13:47:17.908 108 18224.65 84.35 52531.64 88888.00 2008-04-17 13:47:18.408 108 18224.68 84.36 52531.64 88888.00 2008-04-17 13:47:18.908 108 18224.64 84.41 52531.69 88888.00 2008-04-17 13:47:19.408 108 18224.60 84.33 52531.72 88888.00 2008-04-17 13:47:19.908 108 18224.63 84.28 52531.69 88888.00 2008-04-17 13:47:20.408 108 18224.74 84.09 52531.62 88888.00 2008-04-17 13:47:20.908 108 18224.63 84.06 52531.77 88888.00 2008-04-17 13:47:21.408 108 18224.72 84.15 52531.81 88888.00 2008-04-17 13:47:21.908 108 18224.71 84.12 52531.83 88888.00 2008-04-17 13:47:22.408 108 18224.59 84.05 52531.73 88888.00 2008-04-17 13:47:22.908 108 18224.56 84.02 52531.66 88888.00 2008-04-17 13:47:23.408 108 18224.50 83.98 52531.61 88888.00 2008-04-17 13:47:23.908 108 18224.40 83.98 52531.54 88888.00 2008-04-17 13:47:24.408 108 18224.33 83.98 52531.68 88888.00 2008-04-17 13:47:24.908 108 18224.34 84.02 52531.62 88888.00 2008-04-17 13:47:25.408 108 18224.32 84.24 52531.52 88888.00 2008-04-17 13:47:25.908 108 18224.31 84.23 52531.60 88888.00 2008-04-17 13:47:26.408 108 18224.34 84.20 52531.66 88888.00 2008-04-17 13:47:26.908 108 18224.40 84.26 52531.73 88888.00 2008-04-17 13:47:27.408 108 18224.50 84.37 52531.75 88888.00 2008-04-17 13:47:27.908 108 18224.43 84.41 52531.77 88888.00 2008-04-17 13:47:28.408 108 18224.35 84.47 52531.83 88888.00 2008-04-17 13:47:28.908 108 18224.33 84.49 52531.90 88888.00 2008-04-17 13:47:29.408 108 18224.35 84.44 52531.84 88888.00 2008-04-17 13:47:29.908 108 18224.32 84.38 52531.84 88888.00 2008-04-17 13:47:30.408 108 18224.39 84.43 52531.70 88888.00 2008-04-17 13:47:30.908 108 18224.38 84.45 52531.59 88888.00 2008-04-17 13:47:31.408 108 18224.28 84.30 52531.73 88888.00 2008-04-17 13:47:31.908 108 18224.15 84.45 52531.83 88888.00 2008-04-17 13:47:32.408 108 18224.19 84.51 52531.70 88888.00 2008-04-17 13:47:32.908 108 18224.21 84.44 52531.67 88888.00 2008-04-17 13:47:33.408 108 18224.30 84.32 52531.67 88888.00 2008-04-17 13:47:33.908 108 18224.39 84.32 52531.52 88888.00 2008-04-17 13:47:34.408 108 18224.41 84.25 52531.54 88888.00 2008-04-17 13:47:34.908 108 18224.39 84.28 52531.66 88888.00 2008-04-17 13:47:35.408 108 18224.41 84.25 52531.70 88888.00 2008-04-17 13:47:35.908 108 18224.41 84.30 52531.68 88888.00 2008-04-17 13:47:36.408 108 18224.35 84.26 52531.69 88888.00 2008-04-17 13:47:36.908 108 18224.24 84.17 52531.73 88888.00 2008-04-17 13:47:37.408 108 18224.32 84.13 52531.70 88888.00 2008-04-17 13:47:37.908 108 18224.24 84.13 52531.76 88888.00 2008-04-17 13:47:38.408 108 18224.28 84.14 52531.72 88888.00 2008-04-17 13:47:38.908 108 18224.28 84.12 52531.67 88888.00 2008-04-17 13:47:39.408 108 18224.22 83.87 52531.77 88888.00 2008-04-17 13:47:39.908 108 18224.06 83.79 52531.81 88888.00 2008-04-17 13:47:40.408 108 18224.15 83.89 52531.76 88888.00 2008-04-17 13:47:40.908 108 18224.24 84.02 52531.77 88888.00 2008-04-17 13:47:41.408 108 18224.10 84.11 52531.66 88888.00 2008-04-17 13:47:41.908 108 18224.01 84.10 52531.59 88888.00 2008-04-17 13:47:42.408 108 18223.98 84.07 52531.61 88888.00 2008-04-17 13:47:42.908 108 18224.13 84.12 52531.67 88888.00 2008-04-17 13:47:43.408 108 18224.07 84.29 52531.60 88888.00 2008-04-17 13:47:43.908 108 18224.06 84.24 52531.58 88888.00 2008-04-17 13:47:44.408 108 18224.01 84.25 52531.62 88888.00 2008-04-17 13:47:44.908 108 18224.08 84.23 52531.59 88888.00 2008-04-17 13:47:45.408 108 18224.09 84.19 52531.69 88888.00 2008-04-17 13:47:45.908 108 18224.03 84.18 52531.65 88888.00 2008-04-17 13:47:46.408 108 18223.96 84.18 52531.71 88888.00 2008-04-17 13:47:46.908 108 18223.96 84.25 52531.64 88888.00 2008-04-17 13:47:47.408 108 18224.02 84.25 52531.65 88888.00 2008-04-17 13:47:47.908 108 18224.02 84.22 52531.57 88888.00 2008-04-17 13:47:48.408 108 18223.99 84.20 52531.54 88888.00 2008-04-17 13:47:48.908 108 18223.94 84.20 52531.55 88888.00 2008-04-17 13:47:49.408 108 18223.95 84.25 52531.49 88888.00 2008-04-17 13:47:49.908 108 18223.99 84.24 52531.50 88888.00 2008-04-17 13:47:50.408 108 18224.06 84.29 52531.54 88888.00 2008-04-17 13:47:50.908 108 18223.97 84.28 52531.50 88888.00 2008-04-17 13:47:51.408 108 18223.92 84.21 52531.50 88888.00 2008-04-17 13:47:51.908 108 18224.02 84.25 52531.53 88888.00 2008-04-17 13:47:52.408 108 18223.97 84.31 52531.57 88888.00 2008-04-17 13:47:52.908 108 18223.92 84.31 52531.53 88888.00 2008-04-17 13:47:53.408 108 18224.02 84.24 52531.66 88888.00 2008-04-17 13:47:53.908 108 18224.02 84.17 52531.62 88888.00 2008-04-17 13:47:54.408 108 18224.08 84.12 52531.54 88888.00 2008-04-17 13:47:54.908 108 18224.08 84.19 52531.56 88888.00 2008-04-17 13:47:55.408 108 18224.05 84.22 52531.60 88888.00 2008-04-17 13:47:55.908 108 18224.02 84.18 52531.68 88888.00 2008-04-17 13:47:56.408 108 18224.06 84.11 52531.71 88888.00 2008-04-17 13:47:56.908 108 18224.06 84.08 52531.69 88888.00 2008-04-17 13:47:57.408 108 18224.08 83.99 52531.68 88888.00 2008-04-17 13:47:57.908 108 18223.92 83.82 52531.64 88888.00 2008-04-17 13:47:58.408 108 18223.98 83.77 52531.56 88888.00 2008-04-17 13:47:58.908 108 18224.08 83.76 52531.54 88888.00 2008-04-17 13:47:59.408 108 18224.18 83.76 52531.57 88888.00 2008-04-17 13:47:59.908 108 18224.09 83.77 52531.48 88888.00 2008-04-17 13:48:00.408 108 18224.08 83.92 52531.42 88888.00 2008-04-17 13:48:00.908 108 18224.06 84.04 52531.48 88888.00 2008-04-17 13:48:01.408 108 18224.03 84.09 52531.61 88888.00 2008-04-17 13:48:01.908 108 18223.96 84.07 52531.64 88888.00 2008-04-17 13:48:02.408 108 18224.02 84.10 52531.58 88888.00 2008-04-17 13:48:02.908 108 18224.16 84.15 52531.46 88888.00 2008-04-17 13:48:03.408 108 18224.12 84.17 52531.53 88888.00 2008-04-17 13:48:03.908 108 18223.99 84.14 52531.49 88888.00 2008-04-17 13:48:04.408 108 18224.19 84.14 52531.45 88888.00 2008-04-17 13:48:04.908 108 18224.28 84.09 52531.40 88888.00 2008-04-17 13:48:05.408 108 18224.32 84.08 52531.42 88888.00 2008-04-17 13:48:05.908 108 18224.21 84.06 52531.43 88888.00 2008-04-17 13:48:06.408 108 18224.16 84.05 52531.48 88888.00 2008-04-17 13:48:06.908 108 18224.34 83.98 52531.48 88888.00 2008-04-17 13:48:07.408 108 18224.32 83.98 52531.45 88888.00 2008-04-17 13:48:07.908 108 18224.24 84.02 52531.45 88888.00 2008-04-17 13:48:08.408 108 18224.21 84.05 52531.45 88888.00 2008-04-17 13:48:08.908 108 18224.31 84.02 52531.32 88888.00 2008-04-17 13:48:09.408 108 18224.27 83.99 52531.33 88888.00 2008-04-17 13:48:09.908 108 18224.22 84.04 52531.31 88888.00 2008-04-17 13:48:10.408 108 18224.26 84.00 52531.25 88888.00 2008-04-17 13:48:10.908 108 18224.33 84.14 52531.33 88888.00 2008-04-17 13:48:11.408 108 18224.39 84.10 52531.48 88888.00 2008-04-17 13:48:11.908 108 18224.37 84.09 52531.47 88888.00 2008-04-17 13:48:12.408 108 18224.35 83.98 52531.33 88888.00 2008-04-17 13:48:12.908 108 18224.40 84.00 52531.23 88888.00 2008-04-17 13:48:13.408 108 18224.32 84.05 52531.27 88888.00 2008-04-17 13:48:13.908 108 18224.31 84.05 52531.30 88888.00 2008-04-17 13:48:14.408 108 18224.35 84.05 52531.34 88888.00 2008-04-17 13:48:14.908 108 18224.27 84.03 52531.27 88888.00 2008-04-17 13:48:15.408 108 18224.18 83.98 52531.19 88888.00 2008-04-17 13:48:15.908 108 18224.29 84.01 52531.29 88888.00 2008-04-17 13:48:16.408 108 18224.33 84.03 52531.33 88888.00 2008-04-17 13:48:16.908 108 18224.44 83.94 52531.24 88888.00 2008-04-17 13:48:17.408 108 18224.40 83.99 52531.12 88888.00 2008-04-17 13:48:17.908 108 18224.27 84.07 52531.10 88888.00 2008-04-17 13:48:18.408 108 18224.29 84.13 52531.14 88888.00 2008-04-17 13:48:18.908 108 18224.28 84.20 52531.18 88888.00 2008-04-17 13:48:19.408 108 18224.27 84.21 52531.15 88888.00 2008-04-17 13:48:19.908 108 18224.46 84.19 52531.22 88888.00 2008-04-17 13:48:20.408 108 18224.45 84.18 52531.26 88888.00 2008-04-17 13:48:20.908 108 18224.48 84.21 52531.21 88888.00 2008-04-17 13:48:21.408 108 18224.49 84.19 52531.19 88888.00 2008-04-17 13:48:21.908 108 18224.52 84.24 52531.23 88888.00 2008-04-17 13:48:22.408 108 18224.60 84.25 52531.07 88888.00 2008-04-17 13:48:22.908 108 18224.74 84.18 52531.10 88888.00 2008-04-17 13:48:23.408 108 18224.66 84.12 52531.17 88888.00 2008-04-17 13:48:23.908 108 18224.67 84.13 52531.38 88888.00 2008-04-17 13:48:24.408 108 18224.67 84.16 52531.41 88888.00 2008-04-17 13:48:24.908 108 18224.72 84.25 52531.27 88888.00 2008-04-17 13:48:25.408 108 18224.73 84.30 52531.17 88888.00 2008-04-17 13:48:25.908 108 18224.63 84.24 52531.14 88888.00 2008-04-17 13:48:26.408 108 18224.66 84.15 52531.19 88888.00 2008-04-17 13:48:26.908 108 18224.68 84.07 52531.21 88888.00 2008-04-17 13:48:27.408 108 18224.64 83.96 52531.21 88888.00 2008-04-17 13:48:27.908 108 18224.72 84.09 52531.19 88888.00 2008-04-17 13:48:28.408 108 18224.72 84.13 52531.27 88888.00 2008-04-17 13:48:28.908 108 18224.66 84.14 52531.32 88888.00 2008-04-17 13:48:29.408 108 18224.66 84.18 52531.37 88888.00 2008-04-17 13:48:29.908 108 18224.77 84.19 52531.43 88888.00 2008-04-17 13:48:30.408 108 18224.74 84.23 52531.38 88888.00 2008-04-17 13:48:30.908 108 18224.73 84.29 52531.34 88888.00 2008-04-17 13:48:31.408 108 18224.73 84.22 52531.31 88888.00 2008-04-17 13:48:31.908 108 18224.88 84.24 52531.20 88888.00 2008-04-17 13:48:32.408 108 18224.89 84.19 52531.30 88888.00 2008-04-17 13:48:32.908 108 18224.99 84.26 52531.40 88888.00 2008-04-17 13:48:33.408 108 18224.95 84.31 52531.45 88888.00 2008-04-17 13:48:33.908 108 18225.06 84.33 52531.43 88888.00 2008-04-17 13:48:34.408 108 18225.06 84.17 52531.50 88888.00 2008-04-17 13:48:34.908 108 18224.98 84.14 52531.34 88888.00 2008-04-17 13:48:35.408 108 18224.96 84.15 52531.26 88888.00 2008-04-17 13:48:35.908 108 18225.04 84.11 52531.15 88888.00 2008-04-17 13:48:36.408 108 18225.18 84.07 52531.07 88888.00 2008-04-17 13:48:36.908 108 18225.22 84.05 52531.09 88888.00 2008-04-17 13:48:37.408 108 18225.07 84.07 52531.23 88888.00 2008-04-17 13:48:37.908 108 18224.95 84.10 52531.26 88888.00 2008-04-17 13:48:38.408 108 18224.85 84.13 52531.30 88888.00 2008-04-17 13:48:38.908 108 18224.89 84.02 52531.44 88888.00 2008-04-17 13:48:39.408 108 18224.94 84.08 52531.36 88888.00 2008-04-17 13:48:39.908 108 18224.86 84.06 52531.31 88888.00 2008-04-17 13:48:40.408 108 18224.98 84.07 52531.33 88888.00 2008-04-17 13:48:40.908 108 18224.98 84.13 52531.24 88888.00 2008-04-17 13:48:41.408 108 18224.95 84.06 52531.23 88888.00 2008-04-17 13:48:41.908 108 18225.07 84.03 52531.24 88888.00 2008-04-17 13:48:42.408 108 18225.09 84.04 52531.41 88888.00 2008-04-17 13:48:42.908 108 18225.18 83.98 52531.45 88888.00 2008-04-17 13:48:43.408 108 18225.15 83.81 52531.37 88888.00 2008-04-17 13:48:43.908 108 18225.19 83.77 52531.34 88888.00 2008-04-17 13:48:44.408 108 18225.09 83.90 52531.37 88888.00 2008-04-17 13:48:44.908 108 18225.05 84.00 52531.36 88888.00 2008-04-17 13:48:45.408 108 18225.19 83.98 52531.41 88888.00 2008-04-17 13:48:45.908 108 18225.27 84.02 52531.35 88888.00 2008-04-17 13:48:46.408 108 18225.28 84.06 52531.35 88888.00 2008-04-17 13:48:46.908 108 18225.17 84.04 52531.42 88888.00 2008-04-17 13:48:47.408 108 18225.19 84.02 52531.42 88888.00 2008-04-17 13:48:47.908 108 18225.14 83.97 52531.33 88888.00 2008-04-17 13:48:48.408 108 18225.06 84.00 52531.36 88888.00 2008-04-17 13:48:48.908 108 18225.16 84.02 52531.41 88888.00 2008-04-17 13:48:49.408 108 18225.28 83.98 52531.36 88888.00 2008-04-17 13:48:49.908 108 18225.27 84.08 52531.36 88888.00 2008-04-17 13:48:50.408 108 18225.36 84.02 52531.37 88888.00 2008-04-17 13:48:50.908 108 18225.44 84.00 52531.33 88888.00 2008-04-17 13:48:51.408 108 18225.48 84.07 52531.20 88888.00 2008-04-17 13:48:51.908 108 18225.49 84.13 52531.15 88888.00 2008-04-17 13:48:52.408 108 18225.55 84.10 52531.19 88888.00 2008-04-17 13:48:52.908 108 18225.58 84.02 52531.31 88888.00 2008-04-17 13:48:53.408 108 18225.60 84.09 52531.25 88888.00 2008-04-17 13:48:53.908 108 18225.51 84.04 52531.26 88888.00 2008-04-17 13:48:54.408 108 18225.54 84.07 52531.35 88888.00 2008-04-17 13:48:54.908 108 18225.54 84.09 52531.41 88888.00 2008-04-17 13:48:55.408 108 18225.60 84.08 52531.35 88888.00 2008-04-17 13:48:55.908 108 18225.55 83.96 52531.33 88888.00 2008-04-17 13:48:56.408 108 18225.55 84.05 52531.40 88888.00 2008-04-17 13:48:56.908 108 18225.54 83.98 52531.43 88888.00 2008-04-17 13:48:57.408 108 18225.57 83.80 52531.33 88888.00 2008-04-17 13:48:57.908 108 18225.51 83.83 52531.27 88888.00 2008-04-17 13:48:58.408 108 18225.62 83.87 52531.33 88888.00 2008-04-17 13:48:58.908 108 18225.74 83.94 52531.30 88888.00 2008-04-17 13:48:59.408 108 18225.73 83.95 52531.32 88888.00 2008-04-17 13:48:59.908 108 18225.69 83.97 52531.41 88888.00 2008-04-17 13:49:00.408 108 18225.81 83.95 52531.26 88888.00 2008-04-17 13:49:00.908 108 18225.67 83.96 52531.24 88888.00 2008-04-17 13:49:01.408 108 18225.67 83.90 52531.26 88888.00 2008-04-17 13:49:01.908 108 18225.63 83.92 52531.34 88888.00 2008-04-17 13:49:02.408 108 18225.57 83.98 52531.37 88888.00 2008-04-17 13:49:02.908 108 18225.65 83.94 52531.43 88888.00 2008-04-17 13:49:03.408 108 18225.73 83.79 52531.30 88888.00 2008-04-17 13:49:03.908 108 18225.73 83.74 52531.29 88888.00 2008-04-17 13:49:04.408 108 18225.85 83.92 52531.32 88888.00 2008-04-17 13:49:04.908 108 18225.83 83.89 52531.32 88888.00 2008-04-17 13:49:05.408 108 18225.81 83.94 52531.45 88888.00 2008-04-17 13:49:05.908 108 18225.73 83.81 52531.47 88888.00 2008-04-17 13:49:06.408 108 18225.71 83.73 52531.42 88888.00 2008-04-17 13:49:06.908 108 18225.82 83.86 52531.32 88888.00 2008-04-17 13:49:07.408 108 18225.83 83.98 52531.44 88888.00 2008-04-17 13:49:07.908 108 18225.79 84.06 52531.46 88888.00 2008-04-17 13:49:08.408 108 18225.73 84.11 52531.50 88888.00 2008-04-17 13:49:08.908 108 18225.80 84.08 52531.53 88888.00 2008-04-17 13:49:09.408 108 18225.68 84.12 52531.56 88888.00 2008-04-17 13:49:09.908 108 18225.68 84.07 52531.58 88888.00 2008-04-17 13:49:10.408 108 18225.67 84.04 52531.53 88888.00 2008-04-17 13:49:10.908 108 18225.64 84.02 52531.60 88888.00 2008-04-17 13:49:11.408 108 18225.68 83.96 52531.62 88888.00 2008-04-17 13:49:11.908 108 18225.81 83.92 52531.67 88888.00 2008-04-17 13:49:12.408 108 18225.92 83.90 52531.78 88888.00 2008-04-17 13:49:12.908 108 18225.94 83.88 52531.72 88888.00 2008-04-17 13:49:13.408 108 18225.92 83.97 52531.80 88888.00 2008-04-17 13:49:13.908 108 18225.95 83.90 52531.82 88888.00 2008-04-17 13:49:14.408 108 18225.94 83.97 52531.80 88888.00 2008-04-17 13:49:14.908 108 18225.84 83.97 52531.69 88888.00 2008-04-17 13:49:15.408 108 18225.86 83.82 52531.64 88888.00 2008-04-17 13:49:15.908 108 18225.92 83.78 52531.72 88888.00 2008-04-17 13:49:16.408 108 18225.82 83.81 52531.57 88888.00 2008-04-17 13:49:16.908 108 18225.78 83.78 52531.56 88888.00 2008-04-17 13:49:17.408 108 18225.75 83.76 52531.64 88888.00 2008-04-17 13:49:17.908 108 18225.73 83.70 52531.66 88888.00 2008-04-17 13:49:18.408 108 18225.74 83.51 52531.59 88888.00 2008-04-17 13:49:18.908 108 18225.63 83.41 52531.62 88888.00 2008-04-17 13:49:19.408 108 18225.65 83.44 52531.71 88888.00 2008-04-17 13:49:19.908 108 18225.63 83.45 52531.77 88888.00 2008-04-17 13:49:20.408 108 18225.61 83.57 52531.73 88888.00 2008-04-17 13:49:20.908 108 18225.51 83.72 52531.69 88888.00 2008-04-17 13:49:21.408 108 18225.47 83.77 52531.64 88888.00 2008-04-17 13:49:21.908 108 18225.50 83.76 52531.71 88888.00 2008-04-17 13:49:22.408 108 18225.41 83.75 52531.69 88888.00 2008-04-17 13:49:22.908 108 18225.43 83.75 52531.62 88888.00 2008-04-17 13:49:23.408 108 18225.39 83.70 52531.60 88888.00 2008-04-17 13:49:23.908 108 18225.16 83.70 52531.78 88888.00 2008-04-17 13:49:24.408 108 18225.19 83.63 52531.90 88888.00 2008-04-17 13:49:24.908 108 18225.38 83.54 52531.93 88888.00 2008-04-17 13:49:25.408 108 18225.31 83.52 52532.01 88888.00 2008-04-17 13:49:25.908 108 18225.31 83.61 52531.92 88888.00 2008-04-17 13:49:26.408 108 18225.37 83.59 52531.77 88888.00 2008-04-17 13:49:26.908 108 18225.37 83.56 52531.83 88888.00 2008-04-17 13:49:27.408 108 18225.33 83.55 52531.81 88888.00 2008-04-17 13:49:27.908 108 18225.24 83.34 52531.69 88888.00 2008-04-17 13:49:28.408 108 18225.27 83.25 52531.72 88888.00 2008-04-17 13:49:28.908 108 18225.14 83.25 52531.81 88888.00 2008-04-17 13:49:29.408 108 18225.28 83.23 52531.82 88888.00 2008-04-17 13:49:29.908 108 18225.18 83.42 52531.93 88888.00 2008-04-17 13:49:30.408 108 18225.25 83.35 52531.90 88888.00 2008-04-17 13:49:30.908 108 18225.27 83.31 52531.99 88888.00 2008-04-17 13:49:31.408 108 18225.09 83.30 52531.99 88888.00 2008-04-17 13:49:31.908 108 18225.25 83.34 52532.03 88888.00 2008-04-17 13:49:32.408 108 18225.49 83.26 52532.00 88888.00 2008-04-17 13:49:32.908 108 18225.41 83.28 52532.07 88888.00 2008-04-17 13:49:33.408 108 18225.32 83.35 52532.19 88888.00 2008-04-17 13:49:33.908 108 18225.48 83.55 52532.20 88888.00 2008-04-17 13:49:34.408 108 18225.43 83.69 52532.13 88888.00 2008-04-17 13:49:34.908 108 18225.33 83.77 52532.06 88888.00 2008-04-17 13:49:35.408 108 18225.28 83.79 52532.11 88888.00 2008-04-17 13:49:35.908 108 18225.39 83.74 52532.10 88888.00 2008-04-17 13:49:36.408 108 18225.36 83.70 52532.14 88888.00 2008-04-17 13:49:36.908 108 18225.39 83.74 52532.06 88888.00 2008-04-17 13:49:37.408 108 18225.38 83.85 52532.05 88888.00 2008-04-17 13:49:37.908 108 18225.31 83.97 52532.06 88888.00 2008-04-17 13:49:38.408 108 18225.22 84.01 52532.15 88888.00 2008-04-17 13:49:38.908 108 18225.08 84.07 52532.06 88888.00 2008-04-17 13:49:39.408 108 18225.06 84.10 52531.93 88888.00 2008-04-17 13:49:39.908 108 18225.03 84.10 52532.17 88888.00 2008-04-17 13:49:40.408 108 18224.92 84.15 52532.18 88888.00 2008-04-17 13:49:40.908 108 18225.02 84.17 52532.13 88888.00 2008-04-17 13:49:41.408 108 18225.03 84.14 52532.07 88888.00 2008-04-17 13:49:41.908 108 18225.00 84.14 52532.19 88888.00 2008-04-17 13:49:42.408 108 18224.99 84.12 52532.12 88888.00 2008-04-17 13:49:42.908 108 18225.02 84.22 52532.07 88888.00 2008-04-17 13:49:43.408 108 18225.05 84.22 52531.98 88888.00 2008-04-17 13:49:43.908 108 18225.17 84.15 52531.92 88888.00 2008-04-17 13:49:44.408 108 18225.24 84.10 52531.80 88888.00 2008-04-17 13:49:44.908 108 18225.07 84.18 52531.87 88888.00 2008-04-17 13:49:45.408 108 18224.89 84.17 52531.81 88888.00 2008-04-17 13:49:45.908 108 18224.94 84.03 52531.80 88888.00 2008-04-17 13:49:46.408 108 18225.09 84.01 52531.73 88888.00 2008-04-17 13:49:46.908 108 18225.08 84.06 52531.73 88888.00 2008-04-17 13:49:47.408 108 18225.03 84.02 52531.79 88888.00 2008-04-17 13:49:47.908 108 18225.02 84.00 52531.81 88888.00 2008-04-17 13:49:48.408 108 18224.96 84.02 52531.85 88888.00 2008-04-17 13:49:48.908 108 18225.16 84.04 52531.90 88888.00 2008-04-17 13:49:49.408 108 18225.26 84.06 52531.62 88888.00 2008-04-17 13:49:49.908 108 18225.41 84.01 52531.56 88888.00 2008-04-17 13:49:50.408 108 18225.47 84.04 52531.47 88888.00 2008-04-17 13:49:50.908 108 18225.47 84.13 52531.60 88888.00 2008-04-17 13:49:51.408 108 18225.48 84.08 52531.66 88888.00 2008-04-17 13:49:51.908 108 18225.36 84.04 52531.62 88888.00 2008-04-17 13:49:52.408 108 18225.32 84.05 52531.59 88888.00 2008-04-17 13:49:52.908 108 18225.40 84.09 52531.53 88888.00 2008-04-17 13:49:53.408 108 18225.53 84.08 52531.48 88888.00 2008-04-17 13:49:53.908 108 18225.46 84.05 52531.48 88888.00 2008-04-17 13:49:54.408 108 18225.49 83.99 52531.45 88888.00 2008-04-17 13:49:54.908 108 18225.36 83.85 52531.47 88888.00 2008-04-17 13:49:55.408 108 18225.43 83.78 52531.54 88888.00 2008-04-17 13:49:55.908 108 18225.48 83.89 52531.64 88888.00 2008-04-17 13:49:56.408 108 18225.38 84.00 52531.59 88888.00 2008-04-17 13:49:56.908 108 18225.64 83.84 52531.41 88888.00 2008-04-17 13:49:57.408 108 18225.69 83.77 52531.43 88888.00 2008-04-17 13:49:57.908 108 18225.58 83.76 52531.55 88888.00 2008-04-17 13:49:58.408 108 18225.43 83.76 52531.52 88888.00 2008-04-17 13:49:58.908 108 18225.48 83.76 52531.37 88888.00 2008-04-17 13:49:59.408 108 18225.54 83.76 52531.43 88888.00 2008-04-17 13:49:59.908 108 18225.37 83.83 52531.47 88888.00 2008-04-17 13:50:00.408 108 18225.26 83.98 52531.50 88888.00 2008-04-17 13:50:00.908 108 18225.19 84.02 52531.52 88888.00 2008-04-17 13:50:01.408 108 18225.30 84.03 52531.55 88888.00 2008-04-17 13:50:01.908 108 18225.53 83.99 52531.55 88888.00 2008-04-17 13:50:02.408 108 18225.50 83.89 52531.41 88888.00 2008-04-17 13:50:02.908 108 18225.52 83.84 52531.32 88888.00 2008-04-17 13:50:03.408 108 18225.57 83.77 52531.41 88888.00 2008-04-17 13:50:03.908 108 18225.50 83.76 52531.52 88888.00 2008-04-17 13:50:04.408 108 18225.58 83.80 52531.46 88888.00 2008-04-17 13:50:04.908 108 18225.59 83.89 52531.52 88888.00 2008-04-17 13:50:05.408 108 18225.47 83.94 52531.44 88888.00 2008-04-17 13:50:05.908 108 18225.36 83.92 52531.31 88888.00 2008-04-17 13:50:06.408 108 18225.42 83.88 52531.26 88888.00 2008-04-17 13:50:06.908 108 18225.49 83.82 52531.31 88888.00 2008-04-17 13:50:07.408 108 18225.35 83.79 52531.40 88888.00 2008-04-17 13:50:07.908 108 18225.36 83.80 52531.40 88888.00 2008-04-17 13:50:08.408 108 18225.26 83.76 52531.45 88888.00 2008-04-17 13:50:08.908 108 18225.30 83.80 52531.43 88888.00 2008-04-17 13:50:09.408 108 18225.26 83.79 52531.41 88888.00 2008-04-17 13:50:09.908 108 18225.21 83.83 52531.37 88888.00 2008-04-17 13:50:10.408 108 18225.18 83.81 52531.38 88888.00 2008-04-17 13:50:10.908 108 18225.22 83.78 52531.41 88888.00 2008-04-17 13:50:11.408 108 18225.02 83.81 52531.40 88888.00 2008-04-17 13:50:11.908 108 18225.02 83.91 52531.55 88888.00 2008-04-17 13:50:12.408 108 18224.85 83.99 52531.53 88888.00 2008-04-17 13:50:12.908 108 18224.98 83.94 52531.45 88888.00 2008-04-17 13:50:13.408 108 18225.18 83.89 52531.40 88888.00 2008-04-17 13:50:13.908 108 18225.20 83.82 52531.42 88888.00 2008-04-17 13:50:14.408 108 18225.16 83.81 52531.44 88888.00 2008-04-17 13:50:14.908 108 18225.08 83.80 52531.42 88888.00 2008-04-17 13:50:15.408 108 18225.00 83.72 52531.48 88888.00 2008-04-17 13:50:15.908 108 18224.95 83.68 52531.60 88888.00 2008-04-17 13:50:16.408 108 18224.87 83.69 52531.62 88888.00 2008-04-17 13:50:16.908 108 18224.97 83.68 52531.54 88888.00 2008-04-17 13:50:17.408 108 18225.14 83.70 52531.50 88888.00 2008-04-17 13:50:17.908 108 18225.05 83.67 52531.59 88888.00 2008-04-17 13:50:18.408 108 18225.04 83.70 52531.46 88888.00 2008-04-17 13:50:18.908 108 18224.97 83.57 52531.48 88888.00 2008-04-17 13:50:19.408 108 18224.99 83.59 52531.53 88888.00 2008-04-17 13:50:19.908 108 18225.04 83.68 52531.48 88888.00 2008-04-17 13:50:20.408 108 18225.05 83.74 52531.42 88888.00 2008-04-17 13:50:20.908 108 18224.91 83.79 52531.43 88888.00 2008-04-17 13:50:21.408 108 18224.82 83.85 52531.49 88888.00 2008-04-17 13:50:21.908 108 18224.81 84.01 52531.46 88888.00 2008-04-17 13:50:22.408 108 18224.84 84.06 52531.37 88888.00 2008-04-17 13:50:22.908 108 18224.79 84.03 52531.36 88888.00 2008-04-17 13:50:23.408 108 18224.71 84.09 52531.34 88888.00 2008-04-17 13:50:23.908 108 18224.83 84.02 52531.32 88888.00 2008-04-17 13:50:24.408 108 18224.93 84.06 52531.47 88888.00 2008-04-17 13:50:24.908 108 18224.88 84.16 52531.47 88888.00 2008-04-17 13:50:25.408 108 18224.81 83.99 52531.52 88888.00 2008-04-17 13:50:25.908 108 18224.85 84.12 52531.61 88888.00 2008-04-17 13:50:26.408 108 18224.66 84.16 52531.61 88888.00 2008-04-17 13:50:26.908 108 18224.45 84.34 52531.56 88888.00 2008-04-17 13:50:27.408 108 18224.54 84.43 52531.62 88888.00 2008-04-17 13:50:27.908 108 18224.63 84.46 52531.62 88888.00 2008-04-17 13:50:28.408 108 18224.50 84.49 52531.65 88888.00 2008-04-17 13:50:28.908 108 18224.35 84.46 52531.59 88888.00 2008-04-17 13:50:29.408 108 18224.40 84.47 52531.65 88888.00 2008-04-17 13:50:29.908 108 18224.38 84.48 52531.62 88888.00 2008-04-17 13:50:30.408 108 18224.43 84.53 52531.60 88888.00 2008-04-17 13:50:30.908 108 18224.43 84.54 52531.72 88888.00 2008-04-17 13:50:31.408 108 18224.39 84.68 52531.78 88888.00 2008-04-17 13:50:31.908 108 18224.37 84.73 52531.79 88888.00 2008-04-17 13:50:32.408 108 18224.29 84.65 52531.76 88888.00 2008-04-17 13:50:32.908 108 18224.21 84.56 52531.72 88888.00 2008-04-17 13:50:33.408 108 18224.22 84.50 52531.65 88888.00 2008-04-17 13:50:33.908 108 18224.20 84.54 52531.67 88888.00 2008-04-17 13:50:34.408 108 18224.07 84.63 52531.64 88888.00 2008-04-17 13:50:34.908 108 18224.01 84.75 52531.69 88888.00 2008-04-17 13:50:35.408 108 18223.91 84.75 52531.69 88888.00 2008-04-17 13:50:35.908 108 18224.01 84.66 52531.80 88888.00 2008-04-17 13:50:36.408 108 18223.96 84.62 52531.72 88888.00 2008-04-17 13:50:36.908 108 18223.80 84.65 52531.61 88888.00 2008-04-17 13:50:37.408 108 18223.85 84.69 52531.55 88888.00 2008-04-17 13:50:37.908 108 18223.94 84.73 52531.52 88888.00 2008-04-17 13:50:38.408 108 18223.74 84.68 52531.69 88888.00 2008-04-17 13:50:38.908 108 18223.80 84.57 52531.75 88888.00 2008-04-17 13:50:39.408 108 18223.86 84.51 52531.89 88888.00 2008-04-17 13:50:39.908 108 18223.90 84.54 52531.84 88888.00 2008-04-17 13:50:40.408 108 18223.90 84.53 52531.76 88888.00 2008-04-17 13:50:40.908 108 18223.97 84.51 52531.62 88888.00 2008-04-17 13:50:41.408 108 18223.97 84.42 52531.66 88888.00 2008-04-17 13:50:41.908 108 18223.94 84.42 52531.69 88888.00 2008-04-17 13:50:42.408 108 18223.91 84.44 52531.62 88888.00 2008-04-17 13:50:42.908 108 18223.89 84.43 52531.58 88888.00 2008-04-17 13:50:43.408 108 18223.84 84.41 52531.59 88888.00 2008-04-17 13:50:43.908 108 18223.86 84.39 52531.48 88888.00 2008-04-17 13:50:44.408 108 18223.84 84.37 52531.56 88888.00 2008-04-17 13:50:44.908 108 18223.77 84.33 52531.75 88888.00 2008-04-17 13:50:45.408 108 18223.80 84.37 52531.76 88888.00 2008-04-17 13:50:45.908 108 18223.67 84.40 52531.76 88888.00 2008-04-17 13:50:46.408 108 18223.65 84.38 52531.80 88888.00 2008-04-17 13:50:46.908 108 18223.55 84.38 52531.57 88888.00 2008-04-17 13:50:47.408 108 18223.59 84.39 52531.56 88888.00 2008-04-17 13:50:47.908 108 18223.72 84.34 52531.54 88888.00 2008-04-17 13:50:48.408 108 18223.63 84.35 52531.55 88888.00 2008-04-17 13:50:48.908 108 18223.73 84.41 52531.60 88888.00 2008-04-17 13:50:49.408 108 18223.80 84.41 52531.64 88888.00 2008-04-17 13:50:49.908 108 18223.75 84.38 52531.54 88888.00 2008-04-17 13:50:50.408 108 18223.84 84.38 52531.53 88888.00 2008-04-17 13:50:50.908 108 18223.74 84.42 52531.46 88888.00 2008-04-17 13:50:51.408 108 18223.78 84.34 52531.53 88888.00 2008-04-17 13:50:51.908 108 18223.73 84.30 52531.47 88888.00 2008-04-17 13:50:52.408 108 18223.80 84.34 52531.42 88888.00 2008-04-17 13:50:52.908 108 18223.91 84.29 52531.49 88888.00 2008-04-17 13:50:53.408 108 18223.86 84.11 52531.58 88888.00 2008-04-17 13:50:53.908 108 18223.83 84.14 52531.53 88888.00 2008-04-17 13:50:54.408 108 18223.88 84.10 52531.49 88888.00 2008-04-17 13:50:54.908 108 18223.83 84.05 52531.40 88888.00 2008-04-17 13:50:55.408 108 18223.91 84.07 52531.45 88888.00 2008-04-17 13:50:55.908 108 18223.95 84.04 52531.46 88888.00 2008-04-17 13:50:56.408 108 18223.91 84.04 52531.46 88888.00 2008-04-17 13:50:56.908 108 18223.92 84.08 52531.54 88888.00 2008-04-17 13:50:57.408 108 18223.92 84.09 52531.62 88888.00 2008-04-17 13:50:57.908 108 18224.00 84.08 52531.58 88888.00 2008-04-17 13:50:58.408 108 18224.05 84.06 52531.61 88888.00 2008-04-17 13:50:58.908 108 18223.92 84.03 52531.58 88888.00 2008-04-17 13:50:59.408 108 18223.84 84.04 52531.56 88888.00 2008-04-17 13:50:59.908 108 18223.81 84.02 52531.64 88888.00 2008-04-17 13:51:00.408 108 18223.78 83.98 52531.62 88888.00 2008-04-17 13:51:00.908 108 18223.87 83.92 52531.50 88888.00 2008-04-17 13:51:01.408 108 18224.01 83.95 52531.48 88888.00 2008-04-17 13:51:01.908 108 18224.05 83.92 52531.59 88888.00 2008-04-17 13:51:02.408 108 18223.99 83.89 52531.62 88888.00 2008-04-17 13:51:02.908 108 18223.92 83.86 52531.75 88888.00 2008-04-17 13:51:03.408 108 18223.95 83.95 52531.72 88888.00 2008-04-17 13:51:03.908 108 18223.88 83.95 52531.70 88888.00 2008-04-17 13:51:04.408 108 18223.80 83.95 52531.72 88888.00 2008-04-17 13:51:04.908 108 18223.88 83.94 52531.59 88888.00 2008-04-17 13:51:05.408 108 18223.99 83.86 52531.59 88888.00 2008-04-17 13:51:05.908 108 18223.90 83.76 52531.57 88888.00 2008-04-17 13:51:06.408 108 18223.91 83.75 52531.55 88888.00 2008-04-17 13:51:06.908 108 18224.03 83.67 52531.66 88888.00 2008-04-17 13:51:07.408 108 18224.10 83.57 52531.69 88888.00 2008-04-17 13:51:07.908 108 18224.02 83.58 52531.62 88888.00 2008-04-17 13:51:08.408 108 18224.01 83.57 52531.61 88888.00 2008-04-17 13:51:08.908 108 18224.18 83.49 52531.61 88888.00 2008-04-17 13:51:09.408 108 18224.23 83.48 52531.65 88888.00 2008-04-17 13:51:09.908 108 18224.20 83.45 52531.57 88888.00 2008-04-17 13:51:10.408 108 18224.24 83.47 52531.52 88888.00 2008-04-17 13:51:10.908 108 18224.32 83.57 52531.58 88888.00 2008-04-17 13:51:11.408 108 18224.30 83.56 52531.57 88888.00 2008-04-17 13:51:11.908 108 18224.22 83.48 52531.56 88888.00 2008-04-17 13:51:12.408 108 18224.27 83.44 52531.50 88888.00 2008-04-17 13:51:12.908 108 18224.32 83.46 52531.56 88888.00 2008-04-17 13:51:13.408 108 18224.41 83.54 52531.50 88888.00 2008-04-17 13:51:13.908 108 18224.33 83.48 52531.46 88888.00 2008-04-17 13:51:14.408 108 18224.37 83.47 52531.52 88888.00 2008-04-17 13:51:14.908 108 18224.37 83.47 52531.56 88888.00 2008-04-17 13:51:15.408 108 18224.44 83.56 52531.43 88888.00 2008-04-17 13:51:15.908 108 18224.50 83.54 52531.33 88888.00 2008-04-17 13:51:16.408 108 18224.48 83.49 52531.34 88888.00 2008-04-17 13:51:16.908 108 18224.52 83.50 52531.38 88888.00 2008-04-17 13:51:17.408 108 18224.54 83.46 52531.40 88888.00 2008-04-17 13:51:17.908 108 18224.48 83.50 52531.47 88888.00 2008-04-17 13:51:18.408 108 18224.28 83.63 52531.44 88888.00 2008-04-17 13:51:18.908 108 18224.27 83.74 52531.43 88888.00 2008-04-17 13:51:19.408 108 18224.30 83.76 52531.33 88888.00 2008-04-17 13:51:19.908 108 18224.23 83.80 52531.27 88888.00 2008-04-17 13:51:20.408 108 18224.21 83.86 52531.31 88888.00 2008-04-17 13:51:20.908 108 18224.18 83.94 52531.36 88888.00 2008-04-17 13:51:21.408 108 18224.21 84.02 52531.32 88888.00 2008-04-17 13:51:21.908 108 18224.40 83.94 52531.31 88888.00 2008-04-17 13:51:22.408 108 18224.40 83.95 52531.37 88888.00 2008-04-17 13:51:22.908 108 18224.26 84.02 52531.42 88888.00 2008-04-17 13:51:23.408 108 18224.37 84.01 52531.38 88888.00 2008-04-17 13:51:23.908 108 18224.22 83.94 52531.37 88888.00 2008-04-17 13:51:24.408 108 18224.16 84.05 52531.42 88888.00 2008-04-17 13:51:24.908 108 18224.18 84.11 52531.37 88888.00 2008-04-17 13:51:25.408 108 18224.17 84.15 52531.33 88888.00 2008-04-17 13:51:25.908 108 18224.13 84.25 52531.26 88888.00 2008-04-17 13:51:26.408 108 18224.06 84.22 52531.22 88888.00 2008-04-17 13:51:26.908 108 18223.99 84.28 52531.20 88888.00 2008-04-17 13:51:27.408 108 18223.97 84.29 52531.17 88888.00 2008-04-17 13:51:27.908 108 18223.94 84.32 52531.11 88888.00 2008-04-17 13:51:28.408 108 18224.03 84.33 52531.18 88888.00 2008-04-17 13:51:28.908 108 18224.13 84.34 52531.24 88888.00 2008-04-17 13:51:29.408 108 18224.12 84.35 52531.29 88888.00 2008-04-17 13:51:29.908 108 18224.28 84.32 52531.38 88888.00 2008-04-17 13:51:30.408 108 18224.32 84.39 52531.38 88888.00 2008-04-17 13:51:30.908 108 18224.35 84.52 52531.38 88888.00 2008-04-17 13:51:31.408 108 18224.33 84.69 52531.33 88888.00 2008-04-17 13:51:31.908 108 18224.20 84.72 52531.30 88888.00 2008-04-17 13:51:32.408 108 18224.28 84.73 52531.25 88888.00 2008-04-17 13:51:32.908 108 18224.33 84.72 52531.09 88888.00 2008-04-17 13:51:33.408 108 18224.39 84.72 52531.17 88888.00 2008-04-17 13:51:33.908 108 18224.37 84.68 52531.17 88888.00 2008-04-17 13:51:34.408 108 18224.26 84.70 52531.24 88888.00 2008-04-17 13:51:34.908 108 18224.29 84.68 52531.30 88888.00 2008-04-17 13:51:35.408 108 18224.35 84.79 52531.24 88888.00 2008-04-17 13:51:35.908 108 18224.42 84.86 52531.11 88888.00 2008-04-17 13:51:36.408 108 18224.39 84.88 52531.04 88888.00 2008-04-17 13:51:36.908 108 18224.15 84.80 52531.17 88888.00 2008-04-17 13:51:37.405 108 18224.22 84.85 52531.21 88888.00 2008-04-17 13:51:37.905 108 18224.39 84.81 52531.35 88888.00 2008-04-17 13:51:38.405 108 18224.43 84.77 52531.36 88888.00 2008-04-17 13:51:38.905 108 18224.54 84.80 52531.27 88888.00 2008-04-17 13:51:39.405 108 18224.59 84.78 52531.26 88888.00 2008-04-17 13:51:39.905 108 18224.56 84.80 52531.21 88888.00 2008-04-17 13:51:40.405 108 18224.50 84.91 52531.18 88888.00 2008-04-17 13:51:40.905 108 18224.55 84.97 52531.23 88888.00 2008-04-17 13:51:41.405 108 18224.55 84.99 52531.17 88888.00 2008-04-17 13:51:41.905 108 18224.50 84.98 52531.17 88888.00 2008-04-17 13:51:42.405 108 18224.62 84.95 52531.31 88888.00 2008-04-17 13:51:42.905 108 18224.66 84.89 52531.19 88888.00 2008-04-17 13:51:43.405 108 18224.64 84.97 52531.22 88888.00 2008-04-17 13:51:43.905 108 18224.70 84.98 52531.36 88888.00 2008-04-17 13:51:44.405 108 18224.62 84.97 52531.29 88888.00 2008-04-17 13:51:44.905 108 18224.66 85.01 52531.33 88888.00 2008-04-17 13:51:45.405 108 18224.65 85.07 52531.32 88888.00 2008-04-17 13:51:45.905 108 18224.73 85.12 52531.34 88888.00 2008-04-17 13:51:46.405 108 18224.78 85.06 52531.35 88888.00 2008-04-17 13:51:46.905 108 18224.79 85.03 52531.34 88888.00 2008-04-17 13:51:47.405 108 18224.79 85.00 52531.37 88888.00 2008-04-17 13:51:47.905 108 18224.60 84.98 52531.33 88888.00 2008-04-17 13:51:48.405 108 18224.63 84.94 52531.23 88888.00 2008-04-17 13:51:48.905 108 18224.63 84.97 52531.08 88888.00 2008-04-17 13:51:49.405 108 18224.61 84.99 52531.15 88888.00 2008-04-17 13:51:49.905 108 18224.57 85.01 52531.15 88888.00 2008-04-17 13:51:50.405 108 18224.64 85.03 52531.21 88888.00 2008-04-17 13:51:50.905 108 18224.67 85.03 52531.31 88888.00 2008-04-17 13:51:51.405 108 18224.67 85.02 52531.38 88888.00 2008-04-17 13:51:51.905 108 18224.56 85.00 52531.36 88888.00 2008-04-17 13:51:52.405 108 18224.63 84.99 52531.41 88888.00 2008-04-17 13:51:52.905 108 18224.53 85.06 52531.32 88888.00 2008-04-17 13:51:53.405 108 18224.28 85.09 52531.31 88888.00 2008-04-17 13:51:53.905 108 18224.26 85.05 52531.31 88888.00 2008-04-17 13:51:54.405 108 18224.38 85.04 52531.25 88888.00 2008-04-17 13:51:54.905 108 18224.34 85.05 52531.29 88888.00 2008-04-17 13:51:55.405 108 18224.55 85.19 52531.47 88888.00 2008-04-17 13:51:55.905 108 18224.57 85.21 52531.47 88888.00 2008-04-17 13:51:56.405 108 18224.65 85.24 52531.42 88888.00 2008-04-17 13:51:56.905 108 18224.65 85.21 52531.36 88888.00 2008-04-17 13:51:57.405 108 18224.75 85.21 52531.41 88888.00 2008-04-17 13:51:57.905 108 18224.81 85.22 52531.41 88888.00 2008-04-17 13:51:58.405 108 18224.78 85.21 52531.44 88888.00 2008-04-17 13:51:58.905 108 18224.68 85.19 52531.34 88888.00 2008-04-17 13:51:59.405 108 18224.51 85.21 52531.22 88888.00 2008-04-17 13:51:59.905 108 18224.56 85.28 52531.24 88888.00 2008-04-17 13:52:00.405 108 18224.55 85.32 52531.42 88888.00 2008-04-17 13:52:00.905 108 18224.44 85.36 52531.43 88888.00 2008-04-17 13:52:01.405 108 18224.41 85.30 52531.45 88888.00 2008-04-17 13:52:01.905 108 18224.32 85.26 52531.54 88888.00 2008-04-17 13:52:02.405 108 18224.31 85.25 52531.55 88888.00 2008-04-17 13:52:02.905 108 18224.34 85.25 52531.62 88888.00 2008-04-17 13:52:03.405 108 18224.28 85.25 52531.68 88888.00 2008-04-17 13:52:03.905 108 18224.28 85.25 52531.67 88888.00 2008-04-17 13:52:04.405 108 18224.28 85.24 52531.70 88888.00 2008-04-17 13:52:04.905 108 18224.30 85.21 52531.78 88888.00 2008-04-17 13:52:05.405 108 18224.31 85.15 52531.70 88888.00 2008-04-17 13:52:05.905 108 18224.20 85.10 52531.67 88888.00 2008-04-17 13:52:06.405 108 18224.01 85.10 52531.61 88888.00 2008-04-17 13:52:06.905 108 18224.10 85.16 52531.65 88888.00 2008-04-17 13:52:07.405 108 18224.19 85.20 52531.70 88888.00 2008-04-17 13:52:07.905 108 18224.15 85.19 52531.59 88888.00 2008-04-17 13:52:08.405 108 18224.16 85.13 52531.70 88888.00 2008-04-17 13:52:08.905 108 18224.12 85.06 52531.71 88888.00 2008-04-17 13:52:09.405 108 18224.15 85.08 52531.61 88888.00 2008-04-17 13:52:09.905 108 18224.18 85.11 52531.81 88888.00 2008-04-17 13:52:10.405 108 18224.19 85.10 52531.77 88888.00 2008-04-17 13:52:10.905 108 18224.03 85.08 52531.54 88888.00 2008-04-17 13:52:11.405 108 18224.00 85.04 52531.59 88888.00 2008-04-17 13:52:11.905 108 18223.90 85.05 52531.59 88888.00 2008-04-17 13:52:12.405 108 18223.99 85.06 52531.69 88888.00 2008-04-17 13:52:12.905 108 18223.99 85.08 52531.73 88888.00 2008-04-17 13:52:13.405 108 18223.90 85.04 52531.76 88888.00 2008-04-17 13:52:13.905 108 18223.91 84.92 52531.80 88888.00 2008-04-17 13:52:14.405 108 18223.83 84.89 52531.82 88888.00 2008-04-17 13:52:14.905 108 18223.89 84.97 52531.80 88888.00 2008-04-17 13:52:15.405 108 18223.79 85.00 52531.70 88888.00 2008-04-17 13:52:15.905 108 18223.76 85.03 52531.73 88888.00 2008-04-17 13:52:16.405 108 18223.77 84.99 52531.82 88888.00 2008-04-17 13:52:16.905 108 18223.77 84.92 52531.84 88888.00 2008-04-17 13:52:17.405 108 18223.96 84.89 52531.79 88888.00 2008-04-17 13:52:17.905 108 18223.86 84.87 52531.81 88888.00 2008-04-17 13:52:18.405 108 18223.83 84.87 52531.89 88888.00 2008-04-17 13:52:18.905 108 18223.67 84.86 52531.93 88888.00 2008-04-17 13:52:19.405 108 18223.81 84.83 52531.90 88888.00 2008-04-17 13:52:19.905 108 18223.91 84.88 52531.94 88888.00 2008-04-17 13:52:20.405 108 18223.77 84.75 52531.93 88888.00 2008-04-17 13:52:20.905 108 18223.63 84.67 52531.93 88888.00 2008-04-17 13:52:21.405 108 18223.67 84.67 52531.94 88888.00 2008-04-17 13:52:21.905 108 18223.77 84.61 52531.85 88888.00 2008-04-17 13:52:22.405 108 18223.83 84.58 52531.83 88888.00 2008-04-17 13:52:22.905 108 18223.68 84.52 52532.01 88888.00 2008-04-17 13:52:23.405 108 18223.66 84.44 52532.01 88888.00 2008-04-17 13:52:23.905 108 18223.52 84.47 52532.05 88888.00 2008-04-17 13:52:24.405 108 18223.55 84.45 52532.07 88888.00 2008-04-17 13:52:24.905 108 18223.66 84.41 52532.04 88888.00 2008-04-17 13:52:25.405 108 18223.62 84.37 52532.08 88888.00 2008-04-17 13:52:25.905 108 18223.42 84.35 52532.06 88888.00 2008-04-17 13:52:26.405 108 18223.33 84.25 52532.15 88888.00 2008-04-17 13:52:26.905 108 18223.31 84.15 52532.05 88888.00 2008-04-17 13:52:27.405 108 18223.31 84.07 52532.00 88888.00 2008-04-17 13:52:27.905 108 18223.30 84.03 52532.12 88888.00 2008-04-17 13:52:28.405 108 18223.26 84.00 52532.26 88888.00 2008-04-17 13:52:28.905 108 18223.24 83.98 52532.22 88888.00 2008-04-17 13:52:29.405 108 18223.25 83.88 52532.12 88888.00 2008-04-17 13:52:29.905 108 18223.24 83.77 52532.01 88888.00 2008-04-17 13:52:30.405 108 18223.23 83.78 52532.00 88888.00 2008-04-17 13:52:30.905 108 18223.19 83.75 52531.91 88888.00 2008-04-17 13:52:31.405 108 18223.13 83.71 52531.85 88888.00 2008-04-17 13:52:31.905 108 18223.21 83.68 52531.70 88888.00 2008-04-17 13:52:32.405 108 18223.24 83.64 52531.79 88888.00 2008-04-17 13:52:32.905 108 18223.31 83.69 52531.82 88888.00 2008-04-17 13:52:33.405 108 18223.34 83.65 52531.75 88888.00 2008-04-17 13:52:33.905 108 18223.26 83.55 52531.75 88888.00 2008-04-17 13:52:34.405 108 18223.31 83.48 52531.68 88888.00 2008-04-17 13:52:34.905 108 18223.37 83.47 52531.75 88888.00 2008-04-17 13:52:35.405 108 18223.36 83.52 52531.73 88888.00 2008-04-17 13:52:35.905 108 18223.44 83.52 52531.61 88888.00 2008-04-17 13:52:36.405 108 18223.46 83.52 52531.66 88888.00 2008-04-17 13:52:36.905 108 18223.44 83.51 52531.64 88888.00 2008-04-17 13:52:37.405 108 18223.47 83.50 52531.56 88888.00 2008-04-17 13:52:37.905 108 18223.48 83.45 52531.62 88888.00 2008-04-17 13:52:38.405 108 18223.46 83.44 52531.59 88888.00 2008-04-17 13:52:38.905 108 18223.37 83.47 52531.58 88888.00 2008-04-17 13:52:39.405 108 18223.30 83.64 52531.60 88888.00 2008-04-17 13:52:39.905 108 18223.37 83.68 52531.61 88888.00 2008-04-17 13:52:40.405 108 18223.51 83.65 52531.58 88888.00 2008-04-17 13:52:40.905 108 18223.62 83.68 52531.46 88888.00 2008-04-17 13:52:41.405 108 18223.62 83.67 52531.52 88888.00 2008-04-17 13:52:41.905 108 18223.69 83.71 52531.46 88888.00 2008-04-17 13:52:42.405 108 18223.77 83.71 52531.59 88888.00 2008-04-17 13:52:42.905 108 18223.74 83.74 52531.49 88888.00 2008-04-17 13:52:43.405 108 18223.74 83.80 52531.40 88888.00 2008-04-17 13:52:43.905 108 18224.00 83.89 52531.33 88888.00 2008-04-17 13:52:44.405 108 18224.00 83.89 52531.38 88888.00 2008-04-17 13:52:44.905 108 18223.92 83.86 52531.41 88888.00 2008-04-17 13:52:45.405 108 18223.86 83.92 52531.31 88888.00 2008-04-17 13:52:45.905 108 18223.85 84.04 52531.29 88888.00 2008-04-17 13:52:46.405 108 18223.78 84.06 52531.32 88888.00 2008-04-17 13:52:46.905 108 18223.94 84.05 52531.45 88888.00 2008-04-17 13:52:47.405 108 18224.22 84.06 52531.49 88888.00 2008-04-17 13:52:47.905 108 18224.19 84.06 52531.36 88888.00 2008-04-17 13:52:48.405 108 18224.21 84.00 52531.26 88888.00 2008-04-17 13:52:48.905 108 18224.13 83.98 52531.27 88888.00 2008-04-17 13:52:49.405 108 18224.09 83.98 52531.29 88888.00 2008-04-17 13:52:49.905 108 18224.19 84.12 52531.22 88888.00 2008-04-17 13:52:50.405 108 18224.20 84.25 52531.10 88888.00 2008-04-17 13:52:50.905 108 18224.09 84.29 52531.18 88888.00 2008-04-17 13:52:51.405 108 18224.07 84.28 52531.20 88888.00 2008-04-17 13:52:51.905 108 18224.13 84.32 52531.21 88888.00 2008-04-17 13:52:52.405 108 18224.10 84.41 52531.06 88888.00 2008-04-17 13:52:52.905 108 18224.07 84.46 52530.97 88888.00 2008-04-17 13:52:53.405 108 18223.85 84.43 52531.04 88888.00 2008-04-17 13:52:53.905 108 18223.89 84.48 52531.09 88888.00 2008-04-17 13:52:54.405 108 18224.02 84.54 52531.20 88888.00 2008-04-17 13:52:54.905 108 18223.95 84.59 52531.18 88888.00 2008-04-17 13:52:55.405 108 18223.84 84.55 52531.15 88888.00 2008-04-17 13:52:55.905 108 18223.86 84.53 52531.17 88888.00 2008-04-17 13:52:56.405 108 18224.07 84.56 52531.12 88888.00 2008-04-17 13:52:56.905 108 18224.19 84.59 52531.07 88888.00 2008-04-17 13:52:57.405 108 18224.17 84.56 52531.01 88888.00 2008-04-17 13:52:57.905 108 18224.18 84.70 52531.12 88888.00 2008-04-17 13:52:58.405 108 18224.16 84.82 52531.12 88888.00 2008-04-17 13:52:58.905 108 18224.11 84.82 52530.98 88888.00 2008-04-17 13:52:59.405 108 18224.09 84.84 52530.94 88888.00 2008-04-17 13:52:59.905 108 18224.12 84.86 52530.97 88888.00 2008-04-17 13:53:00.405 108 18224.12 84.87 52530.92 88888.00 2008-04-17 13:53:00.905 108 18224.08 84.96 52531.11 88888.00 2008-04-17 13:53:01.405 108 18224.15 85.03 52531.01 88888.00 2008-04-17 13:53:01.905 108 18224.19 84.95 52531.00 88888.00 2008-04-17 13:53:02.405 108 18224.28 84.88 52531.07 88888.00 2008-04-17 13:53:02.905 108 18224.26 85.03 52531.21 88888.00 2008-04-17 13:53:03.405 108 18224.28 85.07 52531.13 88888.00 2008-04-17 13:53:03.905 108 18224.32 85.16 52531.12 88888.00 2008-04-17 13:53:04.405 108 18224.20 85.12 52531.04 88888.00 2008-04-17 13:53:04.905 108 18224.18 85.19 52530.88 88888.00 2008-04-17 13:53:05.405 108 18224.11 85.12 52530.86 88888.00 2008-04-17 13:53:05.905 108 18224.22 85.25 52530.86 88888.00 2008-04-17 13:53:06.405 108 18224.21 85.50 52530.80 88888.00 2008-04-17 13:53:06.905 108 18224.08 85.64 52530.89 88888.00 2008-04-17 13:53:07.405 108 18224.11 85.68 52531.08 88888.00 2008-04-17 13:53:07.905 108 18224.15 85.65 52531.10 88888.00 2008-04-17 13:53:08.405 108 18224.10 85.57 52531.04 88888.00 2008-04-17 13:53:08.905 108 18224.19 85.56 52531.03 88888.00 2008-04-17 13:53:09.405 108 18224.21 85.57 52530.99 88888.00 2008-04-17 13:53:09.905 108 18224.28 85.53 52530.90 88888.00 2008-04-17 13:53:10.405 108 18224.51 85.64 52530.84 88888.00 2008-04-17 13:53:10.905 108 18224.53 85.50 52530.76 88888.00 2008-04-17 13:53:11.405 108 18224.55 85.46 52530.84 88888.00 2008-04-17 13:53:11.905 108 18224.63 85.44 52530.87 88888.00 2008-04-17 13:53:12.405 108 18224.59 85.66 52530.96 88888.00 2008-04-17 13:53:12.905 108 18224.59 85.82 52530.99 88888.00 2008-04-17 13:53:13.405 108 18224.51 85.88 52531.00 88888.00 2008-04-17 13:53:13.905 108 18224.49 85.83 52530.94 88888.00 2008-04-17 13:53:14.405 108 18224.52 85.70 52530.87 88888.00 2008-04-17 13:53:14.905 108 18224.45 85.63 52530.87 88888.00 2008-04-17 13:53:15.405 108 18224.63 85.58 52531.01 88888.00 2008-04-17 13:53:15.905 108 18224.62 85.73 52530.99 88888.00 2008-04-17 13:53:16.405 108 18224.65 85.86 52531.07 88888.00 2008-04-17 13:53:16.905 108 18224.60 85.70 52531.12 88888.00 2008-04-17 13:53:17.405 108 18224.60 85.59 52530.98 88888.00 2008-04-17 13:53:17.905 108 18224.61 85.56 52530.96 88888.00 2008-04-17 13:53:18.405 108 18224.67 85.61 52530.91 88888.00 2008-04-17 13:53:18.905 108 18224.71 85.54 52530.89 88888.00 2008-04-17 13:53:19.405 108 18224.65 85.51 52530.87 88888.00 2008-04-17 13:53:19.905 108 18224.62 85.48 52530.83 88888.00 2008-04-17 13:53:20.405 108 18224.54 85.50 52530.84 88888.00 2008-04-17 13:53:20.905 108 18224.57 85.50 52530.98 88888.00 2008-04-17 13:53:21.405 108 18224.66 85.46 52531.09 88888.00 2008-04-17 13:53:21.905 108 18224.72 85.46 52531.07 88888.00 2008-04-17 13:53:22.405 108 18224.67 85.44 52531.02 88888.00 2008-04-17 13:53:22.905 108 18224.59 85.42 52531.11 88888.00 2008-04-17 13:53:23.405 108 18224.59 85.43 52531.04 88888.00 2008-04-17 13:53:23.905 108 18224.50 85.38 52531.09 88888.00 2008-04-17 13:53:24.405 108 18224.51 85.43 52531.24 88888.00 2008-04-17 13:53:24.905 108 18224.59 85.56 52531.26 88888.00 2008-04-17 13:53:25.405 108 18224.48 85.43 52531.29 88888.00 2008-04-17 13:53:25.905 108 18224.53 85.30 52531.42 88888.00 2008-04-17 13:53:26.405 108 18224.48 85.19 52531.55 88888.00 2008-04-17 13:53:26.905 108 18224.49 85.13 52531.60 88888.00 2008-04-17 13:53:27.405 108 18224.45 85.09 52531.64 88888.00 2008-04-17 13:53:27.905 108 18224.43 85.12 52531.58 88888.00 2008-04-17 13:53:28.405 108 18224.45 85.24 52531.54 88888.00 2008-04-17 13:53:28.905 108 18224.41 85.21 52531.57 88888.00 2008-04-17 13:53:29.405 108 18224.38 84.96 52531.56 88888.00 2008-04-17 13:53:29.905 108 18224.46 84.86 52531.41 88888.00 2008-04-17 13:53:30.405 108 18224.55 84.84 52531.48 88888.00 2008-04-17 13:53:30.905 108 18224.52 84.77 52531.59 88888.00 2008-04-17 13:53:31.405 108 18224.39 84.77 52531.61 88888.00 2008-04-17 13:53:31.905 108 18224.40 84.75 52531.59 88888.00 2008-04-17 13:53:32.405 108 18224.57 84.69 52531.59 88888.00 2008-04-17 13:53:32.905 108 18224.66 84.51 52531.56 88888.00 2008-04-17 13:53:33.405 108 18224.48 84.48 52531.62 88888.00 2008-04-17 13:53:33.905 108 18224.61 84.46 52531.73 88888.00 2008-04-17 13:53:34.405 108 18224.74 84.39 52531.76 88888.00 2008-04-17 13:53:34.905 108 18224.84 84.36 52531.70 88888.00 2008-04-17 13:53:35.405 108 18224.76 84.30 52531.78 88888.00 2008-04-17 13:53:35.905 108 18224.67 84.21 52531.84 88888.00 2008-04-17 13:53:36.405 108 18224.82 84.21 52531.81 88888.00 2008-04-17 13:53:36.905 108 18224.86 84.16 52531.85 88888.00 2008-04-17 13:53:37.405 108 18224.73 84.07 52531.93 88888.00 2008-04-17 13:53:37.905 108 18224.68 84.03 52532.05 88888.00 2008-04-17 13:53:38.405 108 18224.73 83.89 52531.96 88888.00 2008-04-17 13:53:38.905 108 18224.65 83.84 52531.92 88888.00 2008-04-17 13:53:39.405 108 18224.67 83.81 52531.95 88888.00 2008-04-17 13:53:39.905 108 18224.62 83.77 52531.95 88888.00 2008-04-17 13:53:40.405 108 18224.60 83.77 52532.05 88888.00 2008-04-17 13:53:40.905 108 18224.52 83.71 52531.99 88888.00 2008-04-17 13:53:41.405 108 18224.60 83.66 52532.00 88888.00 2008-04-17 13:53:41.905 108 18224.50 83.69 52532.00 88888.00 2008-04-17 13:53:42.405 108 18224.46 83.84 52532.01 88888.00 2008-04-17 13:53:42.905 108 18224.37 83.68 52531.93 88888.00 2008-04-17 13:53:43.405 108 18224.33 83.44 52532.06 88888.00 2008-04-17 13:53:43.905 108 18224.28 83.44 52532.19 88888.00 2008-04-17 13:53:44.405 108 18224.32 83.63 52532.17 88888.00 2008-04-17 13:53:44.905 108 18224.20 83.64 52532.08 88888.00 2008-04-17 13:53:45.405 108 18224.15 83.53 52532.02 88888.00 2008-04-17 13:53:45.905 108 18224.13 83.32 52531.91 88888.00 2008-04-17 13:53:46.405 108 18224.10 83.12 52531.95 88888.00 2008-04-17 13:53:46.905 108 18224.01 83.04 52532.01 88888.00 2008-04-17 13:53:47.405 108 18223.77 82.90 52532.12 88888.00 2008-04-17 13:53:47.905 108 18223.78 82.84 52532.12 88888.00 2008-04-17 13:53:48.405 108 18223.92 82.79 52532.05 88888.00 2008-04-17 13:53:48.905 108 18223.95 82.78 52532.08 88888.00 2008-04-17 13:53:49.405 108 18224.02 82.71 52532.06 88888.00 2008-04-17 13:53:49.905 108 18223.90 82.79 52531.99 88888.00 2008-04-17 13:53:50.405 108 18223.87 82.73 52531.99 88888.00 2008-04-17 13:53:50.905 108 18223.75 82.70 52531.96 88888.00 2008-04-17 13:53:51.405 108 18223.78 82.70 52532.00 88888.00 2008-04-17 13:53:51.905 108 18223.86 82.54 52531.98 88888.00 2008-04-17 13:53:52.405 108 18223.85 82.62 52532.00 88888.00 2008-04-17 13:53:52.905 108 18223.89 82.67 52532.03 88888.00 2008-04-17 13:53:53.405 108 18224.01 82.63 52531.81 88888.00 2008-04-17 13:53:53.905 108 18224.10 82.56 52531.87 88888.00 2008-04-17 13:53:54.405 108 18223.87 82.51 52531.91 88888.00 2008-04-17 13:53:54.905 108 18223.75 82.54 52531.95 88888.00 2008-04-17 13:53:55.405 108 18223.62 82.56 52531.91 88888.00 2008-04-17 13:53:55.905 108 18223.66 82.54 52531.84 88888.00 2008-04-17 13:53:56.405 108 18223.77 82.55 52531.80 88888.00 2008-04-17 13:53:56.905 108 18223.65 82.50 52531.82 88888.00 2008-04-17 13:53:57.405 108 18223.54 82.56 52531.84 88888.00 2008-04-17 13:53:57.905 108 18223.63 82.55 52531.82 88888.00 2008-04-17 13:53:58.405 108 18223.63 82.46 52531.80 88888.00 2008-04-17 13:53:58.905 108 18223.54 82.44 52531.81 88888.00 2008-04-17 13:53:59.405 108 18223.48 82.49 52531.96 88888.00 2008-04-17 13:53:59.905 108 18223.55 82.52 52531.90 88888.00 2008-04-17 13:54:00.405 108 18223.55 82.54 52531.78 88888.00 2008-04-17 13:54:00.905 108 18223.52 82.57 52531.70 88888.00 2008-04-17 13:54:01.405 108 18223.40 82.62 52531.72 88888.00 2008-04-17 13:54:01.905 108 18223.44 82.58 52531.66 88888.00 2008-04-17 13:54:02.405 108 18223.46 82.66 52531.59 88888.00 2008-04-17 13:54:02.905 108 18223.40 82.72 52531.64 88888.00 2008-04-17 13:54:03.405 108 18223.30 82.73 52531.62 88888.00 2008-04-17 13:54:03.905 108 18223.33 82.74 52531.61 88888.00 2008-04-17 13:54:04.405 108 18223.37 82.80 52531.69 88888.00 2008-04-17 13:54:04.905 108 18223.31 82.84 52531.77 88888.00 2008-04-17 13:54:05.405 108 18223.32 82.71 52531.68 88888.00 2008-04-17 13:54:05.905 108 18223.20 82.77 52531.62 88888.00 2008-04-17 13:54:06.405 108 18223.05 82.81 52531.67 88888.00 2008-04-17 13:54:06.905 108 18223.14 82.88 52531.70 88888.00 2008-04-17 13:54:07.405 108 18223.05 82.84 52531.71 88888.00 2008-04-17 13:54:07.905 108 18223.03 82.86 52531.70 88888.00 2008-04-17 13:54:08.405 108 18222.92 82.98 52531.70 88888.00 2008-04-17 13:54:08.905 108 18222.91 83.04 52531.70 88888.00 2008-04-17 13:54:09.405 108 18223.02 83.07 52531.69 88888.00 2008-04-17 13:54:09.905 108 18222.99 83.12 52531.48 88888.00 2008-04-17 13:54:10.405 108 18222.93 83.13 52531.42 88888.00 2008-04-17 13:54:10.905 108 18222.79 83.12 52531.50 88888.00 2008-04-17 13:54:11.405 108 18222.77 83.10 52531.57 88888.00 2008-04-17 13:54:11.905 108 18222.65 83.22 52531.54 88888.00 2008-04-17 13:54:12.405 108 18222.77 83.35 52531.47 88888.00 2008-04-17 13:54:12.905 108 18222.91 83.38 52531.50 88888.00 2008-04-17 13:54:13.405 108 18222.81 83.38 52531.40 88888.00 2008-04-17 13:54:13.905 108 18222.68 83.38 52531.25 88888.00 2008-04-17 13:54:14.405 108 18222.72 83.40 52531.24 88888.00 2008-04-17 13:54:14.905 108 18222.79 83.53 52531.21 88888.00 2008-04-17 13:54:15.405 108 18222.82 83.57 52531.30 88888.00 2008-04-17 13:54:15.905 108 18222.83 83.62 52531.27 88888.00 2008-04-17 13:54:16.405 108 18222.86 83.68 52531.33 88888.00 2008-04-17 13:54:16.905 108 18222.82 83.70 52531.24 88888.00 2008-04-17 13:54:17.405 108 18222.90 83.81 52531.24 88888.00 2008-04-17 13:54:17.905 108 18222.77 83.98 52531.24 88888.00 2008-04-17 13:54:18.405 108 18222.74 83.95 52531.26 88888.00 2008-04-17 13:54:18.905 108 18222.76 83.99 52531.27 88888.00 2008-04-17 13:54:19.405 108 18222.79 84.00 52531.31 88888.00 2008-04-17 13:54:19.905 108 18222.86 84.11 52531.19 88888.00 2008-04-17 13:54:20.405 108 18222.96 84.21 52531.15 88888.00 2008-04-17 13:54:20.905 108 18223.16 84.20 52531.13 88888.00 2008-04-17 13:54:21.405 108 18223.18 84.19 52531.20 88888.00 2008-04-17 13:54:21.905 108 18223.16 84.29 52531.14 88888.00 2008-04-17 13:54:22.405 108 18223.10 84.34 52531.07 88888.00 2008-04-17 13:54:22.905 108 18223.18 84.48 52531.12 88888.00 2008-04-17 13:54:23.405 108 18223.10 84.53 52531.19 88888.00 2008-04-17 13:54:23.905 108 18223.13 84.51 52531.14 88888.00 2008-04-17 13:54:24.405 108 18223.29 84.54 52531.14 88888.00 2008-04-17 13:54:24.905 108 18223.32 84.56 52531.22 88888.00 2008-04-17 13:54:25.405 108 18223.42 84.55 52531.15 88888.00 2008-04-17 13:54:25.905 108 18223.51 84.55 52531.07 88888.00 2008-04-17 13:54:26.405 108 18223.50 84.56 52531.09 88888.00 2008-04-17 13:54:26.905 108 18223.51 84.70 52531.04 88888.00 2008-04-17 13:54:27.405 108 18223.56 84.73 52531.11 88888.00 2008-04-17 13:54:27.905 108 18223.65 84.73 52531.11 88888.00 2008-04-17 13:54:28.405 108 18223.70 84.77 52531.01 88888.00 2008-04-17 13:54:28.905 108 18223.65 85.09 52530.99 88888.00 2008-04-17 13:54:29.405 108 18223.79 85.22 52531.11 88888.00 2008-04-17 13:54:29.905 108 18223.80 85.26 52531.12 88888.00 2008-04-17 13:54:30.405 108 18223.75 85.29 52530.97 88888.00 2008-04-17 13:54:30.905 108 18223.68 85.24 52531.01 88888.00 2008-04-17 13:54:31.405 108 18223.67 85.25 52531.03 88888.00 2008-04-17 13:54:31.905 108 18223.75 85.25 52530.97 88888.00 2008-04-17 13:54:32.405 108 18223.76 85.24 52530.84 88888.00 2008-04-17 13:54:32.905 108 18223.84 85.22 52530.87 88888.00 2008-04-17 13:54:33.405 108 18223.92 85.29 52530.89 88888.00 2008-04-17 13:54:33.905 108 18224.01 85.25 52530.96 88888.00 2008-04-17 13:54:34.405 108 18223.99 85.29 52530.80 88888.00 2008-04-17 13:54:34.905 108 18224.09 85.24 52530.75 88888.00 2008-04-17 13:54:35.405 108 18224.19 85.21 52530.79 88888.00 2008-04-17 13:54:35.905 108 18224.20 85.22 52530.80 88888.00 2008-04-17 13:54:36.405 108 18224.17 85.12 52530.88 88888.00 2008-04-17 13:54:36.905 108 18224.16 84.90 52530.94 88888.00 2008-04-17 13:54:37.405 108 18224.21 84.90 52530.87 88888.00 2008-04-17 13:54:37.905 108 18224.27 84.88 52530.88 88888.00 2008-04-17 13:54:38.405 108 18224.26 84.84 52530.80 88888.00 2008-04-17 13:54:38.905 108 18224.22 84.80 52530.77 88888.00 2008-04-17 13:54:39.405 108 18224.39 84.80 52530.80 88888.00 2008-04-17 13:54:39.905 108 18224.31 84.70 52530.75 88888.00 2008-04-17 13:54:40.405 108 18224.18 84.76 52530.84 88888.00 2008-04-17 13:54:40.905 108 18224.22 84.86 52530.80 88888.00 2008-04-17 13:54:41.405 108 18224.34 84.71 52530.76 88888.00 2008-04-17 13:54:41.905 108 18224.43 84.75 52530.68 88888.00 2008-04-17 13:54:42.405 108 18224.54 84.80 52530.63 88888.00 2008-04-17 13:54:42.905 108 18224.54 84.78 52530.78 88888.00 2008-04-17 13:54:43.405 108 18224.33 84.79 52530.83 88888.00 2008-04-17 13:54:43.905 108 18224.41 84.71 52530.77 88888.00 2008-04-17 13:54:44.405 108 18224.57 84.70 52530.87 88888.00 2008-04-17 13:54:44.905 108 18224.52 84.63 52530.91 88888.00 2008-04-17 13:54:45.405 108 18224.44 84.43 52530.96 88888.00 2008-04-17 13:54:45.905 108 18224.46 84.43 52530.99 88888.00 2008-04-17 13:54:46.405 108 18224.50 84.56 52531.03 88888.00 2008-04-17 13:54:46.905 108 18224.31 84.55 52531.10 88888.00 2008-04-17 13:54:47.405 108 18224.32 84.36 52531.11 88888.00 2008-04-17 13:54:47.905 108 18224.29 84.41 52531.23 88888.00 2008-04-17 13:54:48.405 108 18224.39 84.47 52531.31 88888.00 2008-04-17 13:54:48.905 108 18224.43 84.55 52531.43 88888.00 2008-04-17 13:54:49.405 108 18224.37 84.47 52531.49 88888.00 2008-04-17 13:54:49.905 108 18224.40 84.20 52531.50 88888.00 2008-04-17 13:54:50.405 108 18224.39 84.26 52531.45 88888.00 2008-04-17 13:54:50.905 108 18224.37 84.33 52531.45 88888.00 2008-04-17 13:54:51.405 108 18224.32 84.25 52531.58 88888.00 2008-04-17 13:54:51.905 108 18224.37 84.20 52531.61 88888.00 2008-04-17 13:54:52.405 108 18224.42 84.19 52531.54 88888.00 2008-04-17 13:54:52.905 108 18224.41 84.10 52531.44 88888.00 2008-04-17 13:54:53.405 108 18224.45 84.10 52531.50 88888.00 2008-04-17 13:54:53.905 108 18224.40 84.09 52531.55 88888.00 2008-04-17 13:54:54.405 108 18224.35 84.07 52531.55 88888.00 2008-04-17 13:54:54.905 108 18224.24 84.03 52531.70 88888.00 2008-04-17 13:54:55.405 108 18224.18 84.01 52531.82 88888.00 2008-04-17 13:54:55.905 108 18224.21 83.89 52531.80 88888.00 2008-04-17 13:54:56.405 108 18224.02 83.78 52531.79 88888.00 2008-04-17 13:54:56.905 108 18224.03 83.70 52531.84 88888.00 2008-04-17 13:54:57.405 108 18224.01 83.48 52531.73 88888.00 2008-04-17 13:54:57.905 108 18224.01 83.41 52531.81 88888.00 2008-04-17 13:54:58.405 108 18224.02 83.40 52531.85 88888.00 2008-04-17 13:54:58.905 108 18223.99 83.32 52531.89 88888.00 2008-04-17 13:54:59.405 108 18223.89 83.40 52531.96 88888.00 2008-04-17 13:54:59.905 108 18223.92 83.61 52532.00 88888.00 2008-04-17 13:55:00.405 108 18224.01 83.58 52531.98 88888.00 2008-04-17 13:55:00.905 108 18223.92 83.48 52531.88 88888.00 2008-04-17 13:55:01.405 108 18223.83 83.49 52531.81 88888.00 2008-04-17 13:55:01.905 108 18223.88 83.56 52531.67 88888.00 2008-04-17 13:55:02.405 108 18223.98 83.51 52531.64 88888.00 2008-04-17 13:55:02.905 108 18223.83 83.47 52531.59 88888.00 2008-04-17 13:55:03.405 108 18223.88 83.42 52531.67 88888.00 2008-04-17 13:55:03.905 108 18223.79 83.44 52531.87 88888.00 2008-04-17 13:55:04.405 108 18223.83 83.51 52531.77 88888.00 2008-04-17 13:55:04.905 108 18224.02 83.61 52531.69 88888.00 2008-04-17 13:55:05.405 108 18224.00 83.42 52531.76 88888.00 2008-04-17 13:55:05.905 108 18224.02 83.39 52531.85 88888.00 2008-04-17 13:55:06.405 108 18223.97 83.29 52531.90 88888.00 2008-04-17 13:55:06.905 108 18223.96 83.12 52531.93 88888.00 2008-04-17 13:55:07.405 108 18223.91 83.03 52531.95 88888.00 2008-04-17 13:55:07.905 108 18223.87 83.10 52531.90 88888.00 2008-04-17 13:55:08.405 108 18223.85 83.15 52531.81 88888.00 2008-04-17 13:55:08.905 108 18223.88 83.07 52531.85 88888.00 2008-04-17 13:55:09.405 108 18223.86 83.07 52531.79 88888.00 2008-04-17 13:55:09.905 108 18223.98 83.08 52531.98 88888.00 2008-04-17 13:55:10.405 108 18223.92 83.12 52532.14 88888.00 2008-04-17 13:55:10.905 108 18223.84 83.20 52532.12 88888.00 2008-04-17 13:55:11.405 108 18223.90 83.34 52532.07 88888.00 2008-04-17 13:55:11.905 108 18223.81 83.49 52531.92 88888.00 2008-04-17 13:55:12.405 108 18223.86 83.47 52532.04 88888.00 2008-04-17 13:55:12.905 108 18223.83 83.51 52532.19 88888.00 2008-04-17 13:55:13.405 108 18223.74 83.44 52532.02 88888.00 2008-04-17 13:55:13.905 108 18223.73 83.22 52532.04 88888.00 2008-04-17 13:55:14.405 108 18223.58 83.15 52532.00 88888.00 2008-04-17 13:55:14.905 108 18223.68 83.13 52531.98 88888.00 2008-04-17 13:55:15.405 108 18223.81 83.13 52531.93 88888.00 2008-04-17 13:55:15.905 108 18223.65 82.96 52531.89 88888.00 2008-04-17 13:55:16.405 108 18223.62 82.91 52531.84 88888.00 2008-04-17 13:55:16.905 108 18223.56 83.05 52531.82 88888.00 2008-04-17 13:55:17.405 108 18223.66 83.10 52531.79 88888.00 2008-04-17 13:55:17.905 108 18223.90 83.15 52531.72 88888.00 2008-04-17 13:55:18.405 108 18223.66 83.14 52531.81 88888.00 2008-04-17 13:55:18.905 108 18223.61 83.08 52531.85 88888.00 2008-04-17 13:55:19.405 108 18223.56 83.12 52531.75 88888.00 2008-04-17 13:55:19.905 108 18223.73 83.24 52531.67 88888.00 2008-04-17 13:55:20.405 108 18223.57 83.35 52531.64 88888.00 2008-04-17 13:55:20.905 108 18223.48 83.39 52531.64 88888.00 2008-04-17 13:55:21.405 108 18223.44 83.41 52531.59 88888.00 2008-04-17 13:55:21.905 108 18223.41 83.35 52531.71 88888.00 2008-04-17 13:55:22.405 108 18223.46 83.45 52531.70 88888.00 2008-04-17 13:55:22.905 108 18223.58 83.48 52531.72 88888.00 2008-04-17 13:55:23.405 108 18223.44 83.26 52531.78 88888.00 2008-04-17 13:55:23.905 108 18223.44 83.31 52531.73 88888.00 2008-04-17 13:55:24.405 108 18223.44 83.49 52531.87 88888.00 2008-04-17 13:55:24.905 108 18223.27 83.45 52531.89 88888.00 2008-04-17 13:55:25.405 108 18223.30 83.43 52531.94 88888.00 2008-04-17 13:55:25.905 108 18223.30 83.45 52531.87 88888.00 2008-04-17 13:55:26.405 108 18223.37 83.37 52531.80 88888.00 2008-04-17 13:55:26.905 108 18223.51 83.31 52531.75 88888.00 2008-04-17 13:55:27.405 108 18223.55 83.33 52531.62 88888.00 2008-04-17 13:55:27.905 108 18223.75 83.39 52531.60 88888.00 2008-04-17 13:55:28.405 108 18223.65 83.35 52531.60 88888.00 2008-04-17 13:55:28.905 108 18223.63 83.26 52531.52 88888.00 2008-04-17 13:55:29.405 108 18223.76 83.25 52531.58 88888.00 2008-04-17 13:55:29.905 108 18223.80 83.25 52531.55 88888.00 2008-04-17 13:55:30.405 108 18223.68 83.32 52531.54 88888.00 2008-04-17 13:55:30.905 108 18223.67 83.40 52531.48 88888.00 2008-04-17 13:55:31.405 108 18223.73 83.23 52531.41 88888.00 2008-04-17 13:55:31.905 108 18223.78 83.14 52531.35 88888.00 2008-04-17 13:55:32.405 108 18223.87 83.11 52531.36 88888.00 2008-04-17 13:55:32.905 108 18223.86 83.15 52531.40 88888.00 2008-04-17 13:55:33.405 108 18223.92 83.22 52531.42 88888.00 2008-04-17 13:55:33.905 108 18223.87 83.24 52531.54 88888.00 2008-04-17 13:55:34.405 108 18223.87 83.16 52531.48 88888.00 2008-04-17 13:55:34.905 108 18224.01 83.21 52531.57 88888.00 2008-04-17 13:55:35.405 108 18223.91 83.32 52531.68 88888.00 2008-04-17 13:55:35.905 108 18223.76 83.37 52531.48 88888.00 2008-04-17 13:55:36.405 108 18223.77 83.44 52531.31 88888.00 2008-04-17 13:55:36.905 108 18223.77 83.44 52531.35 88888.00 2008-04-17 13:55:37.405 108 18223.81 83.43 52531.41 88888.00 2008-04-17 13:55:37.905 108 18223.74 83.53 52531.45 88888.00 2008-04-17 13:55:38.405 108 18223.78 83.69 52531.38 88888.00 2008-04-17 13:55:38.905 108 18223.84 83.62 52531.26 88888.00 2008-04-17 13:55:39.405 108 18223.96 83.62 52531.31 88888.00 2008-04-17 13:55:39.905 108 18224.05 83.62 52531.31 88888.00 2008-04-17 13:55:40.405 108 18223.90 83.72 52531.25 88888.00 2008-04-17 13:55:40.905 108 18223.86 83.71 52531.17 88888.00 2008-04-17 13:55:41.405 108 18223.85 83.68 52531.19 88888.00 2008-04-17 13:55:41.905 108 18224.00 83.67 52531.25 88888.00 2008-04-17 13:55:42.405 108 18224.15 83.71 52531.25 88888.00 2008-04-17 13:55:42.905 108 18224.09 83.69 52531.17 88888.00 2008-04-17 13:55:43.405 108 18224.05 83.72 52531.14 88888.00 2008-04-17 13:55:43.905 108 18224.09 83.69 52531.06 88888.00 2008-04-17 13:55:44.405 108 18224.20 83.71 52531.03 88888.00 2008-04-17 13:55:44.905 108 18224.23 83.68 52531.11 88888.00 2008-04-17 13:55:45.405 108 18224.24 83.79 52531.15 88888.00 2008-04-17 13:55:45.905 108 18224.18 83.78 52531.19 88888.00 2008-04-17 13:55:46.405 108 18224.31 83.80 52531.14 88888.00 2008-04-17 13:55:46.905 108 18224.41 83.83 52531.14 88888.00 2008-04-17 13:55:47.405 108 18224.38 83.80 52531.31 88888.00 2008-04-17 13:55:47.905 108 18224.38 83.81 52531.23 88888.00 2008-04-17 13:55:48.405 108 18224.34 83.69 52531.18 88888.00 2008-04-17 13:55:48.905 108 18224.37 83.64 52531.12 88888.00 2008-04-17 13:55:49.405 108 18224.39 83.72 52531.01 88888.00 2008-04-17 13:55:49.905 108 18224.35 83.72 52530.97 88888.00 2008-04-17 13:55:50.405 108 18224.48 83.79 52531.00 88888.00 2008-04-17 13:55:50.905 108 18224.49 83.76 52530.99 88888.00 2008-04-17 13:55:51.405 108 18224.64 83.73 52530.99 88888.00 2008-04-17 13:55:51.905 108 18224.74 83.71 52530.98 88888.00 2008-04-17 13:55:52.405 108 18224.77 83.63 52530.92 88888.00 2008-04-17 13:55:52.905 108 18224.73 83.65 52530.92 88888.00 2008-04-17 13:55:53.405 108 18224.76 83.72 52531.09 88888.00 2008-04-17 13:55:53.905 108 18224.63 83.77 52531.10 88888.00 2008-04-17 13:55:54.405 108 18224.63 83.74 52531.14 88888.00 2008-04-17 13:55:54.905 108 18224.65 83.48 52531.15 88888.00 2008-04-17 13:55:55.405 108 18224.63 83.39 52531.13 88888.00 2008-04-17 13:55:55.905 108 18224.54 83.44 52531.07 88888.00 2008-04-17 13:55:56.405 108 18224.48 83.42 52531.09 88888.00 2008-04-17 13:55:56.905 108 18224.50 83.35 52531.10 88888.00 2008-04-17 13:55:57.405 108 18224.72 83.40 52531.17 88888.00 2008-04-17 13:55:57.905 108 18224.82 83.52 52531.27 88888.00 2008-04-17 13:55:58.405 108 18224.63 83.45 52531.35 88888.00 2008-04-17 13:55:58.905 108 18224.64 83.45 52531.30 88888.00 2008-04-17 13:55:59.405 108 18224.55 83.32 52531.30 88888.00 2008-04-17 13:55:59.905 108 18224.54 83.28 52531.35 88888.00 2008-04-17 13:56:00.405 108 18224.50 83.33 52531.48 88888.00 2008-04-17 13:56:00.905 108 18224.45 83.34 52531.58 88888.00 2008-04-17 13:56:01.405 108 18224.64 83.33 52531.36 88888.00 2008-04-17 13:56:01.905 108 18224.57 83.30 52531.25 88888.00 2008-04-17 13:56:02.405 108 18224.46 83.35 52531.30 88888.00 2008-04-17 13:56:02.905 108 18224.40 83.41 52531.33 88888.00 2008-04-17 13:56:03.405 108 18224.50 83.39 52531.30 88888.00 2008-04-17 13:56:03.905 108 18224.42 83.39 52531.29 88888.00 2008-04-17 13:56:04.405 108 18224.35 83.39 52531.34 88888.00 2008-04-17 13:56:04.905 108 18224.28 83.36 52531.54 88888.00 2008-04-17 13:56:05.405 108 18224.29 83.36 52531.55 88888.00 2008-04-17 13:56:05.905 108 18224.22 83.38 52531.41 88888.00 2008-04-17 13:56:06.405 108 18224.18 83.38 52531.46 88888.00 2008-04-17 13:56:06.905 108 18224.13 83.49 52531.61 88888.00 2008-04-17 13:56:07.405 108 18224.12 83.47 52531.65 88888.00 2008-04-17 13:56:07.905 108 18224.28 83.43 52531.70 88888.00 2008-04-17 13:56:08.405 108 18224.23 83.47 52531.66 88888.00 2008-04-17 13:56:08.905 108 18224.13 83.41 52531.60 88888.00 2008-04-17 13:56:09.405 108 18224.06 83.43 52531.62 88888.00 2008-04-17 13:56:09.905 108 18223.94 83.38 52531.71 88888.00 2008-04-17 13:56:10.405 108 18224.05 83.19 52531.85 88888.00 2008-04-17 13:56:10.905 108 18224.08 83.18 52531.85 88888.00 2008-04-17 13:56:11.405 108 18223.97 83.12 52531.85 88888.00 2008-04-17 13:56:11.905 108 18224.02 83.03 52531.83 88888.00 2008-04-17 13:56:12.405 108 18224.00 83.01 52531.76 88888.00 2008-04-17 13:56:12.905 108 18223.84 82.97 52531.66 88888.00 2008-04-17 13:56:13.405 108 18223.99 82.99 52531.66 88888.00 2008-04-17 13:56:13.905 108 18224.16 82.96 52531.65 88888.00 2008-04-17 13:56:14.405 108 18224.20 82.90 52531.68 88888.00 2008-04-17 13:56:14.905 108 18224.02 82.88 52531.67 88888.00 2008-04-17 13:56:15.405 108 18223.97 83.02 52531.65 88888.00 2008-04-17 13:56:15.905 108 18224.02 83.14 52531.72 88888.00 2008-04-17 13:56:16.405 108 18224.03 83.17 52531.77 88888.00 2008-04-17 13:56:16.905 108 18224.00 83.16 52531.80 88888.00 2008-04-17 13:56:17.405 108 18223.95 83.15 52531.94 88888.00 2008-04-17 13:56:17.905 108 18224.07 83.12 52531.99 88888.00 2008-04-17 13:56:18.405 108 18224.08 83.10 52531.93 88888.00 2008-04-17 13:56:18.905 108 18223.86 83.09 52531.96 88888.00 2008-04-17 13:56:19.405 108 18223.73 83.13 52531.96 88888.00 2008-04-17 13:56:19.905 108 18223.73 83.12 52531.93 88888.00 2008-04-17 13:56:20.405 108 18223.69 83.16 52531.94 88888.00 2008-04-17 13:56:20.905 108 18223.89 83.10 52531.88 88888.00 2008-04-17 13:56:21.405 108 18223.96 82.96 52531.84 88888.00 2008-04-17 13:56:21.905 108 18223.96 82.90 52531.85 88888.00 2008-04-17 13:56:22.405 108 18223.91 83.11 52531.93 88888.00 2008-04-17 13:56:22.905 108 18224.07 83.20 52531.95 88888.00 2008-04-17 13:56:23.405 108 18224.13 83.16 52532.00 88888.00 2008-04-17 13:56:23.905 108 18223.97 83.11 52531.96 88888.00 2008-04-17 13:56:24.405 108 18223.87 83.13 52532.12 88888.00 2008-04-17 13:56:24.905 108 18223.81 82.89 52532.07 88888.00 2008-04-17 13:56:25.405 108 18223.79 82.90 52532.01 88888.00 2008-04-17 13:56:25.905 108 18223.81 83.13 52532.03 88888.00 2008-04-17 13:56:26.405 108 18223.84 83.16 52532.05 88888.00 2008-04-17 13:56:26.905 108 18223.79 83.14 52532.06 88888.00 2008-04-17 13:56:27.405 108 18223.84 82.98 52532.15 88888.00 2008-04-17 13:56:27.905 108 18223.94 82.89 52532.14 88888.00 2008-04-17 13:56:28.405 108 18224.03 82.88 52532.16 88888.00 2008-04-17 13:56:28.905 108 18223.96 82.85 52532.15 88888.00 2008-04-17 13:56:29.405 108 18223.73 82.92 52532.03 88888.00 2008-04-17 13:56:29.905 108 18223.70 82.90 52532.14 88888.00 2008-04-17 13:56:30.405 108 18223.79 82.79 52532.03 88888.00 2008-04-17 13:56:30.905 108 18223.76 82.75 52532.06 88888.00 2008-04-17 13:56:31.405 108 18223.76 82.77 52532.10 88888.00 2008-04-17 13:56:31.905 108 18223.80 82.84 52532.11 88888.00 2008-04-17 13:56:32.405 108 18223.83 82.99 52532.31 88888.00 2008-04-17 13:56:32.905 108 18223.72 82.95 52532.36 88888.00 2008-04-17 13:56:33.405 108 18223.79 82.96 52532.29 88888.00 2008-04-17 13:56:33.905 108 18223.83 83.09 52532.27 88888.00 2008-04-17 13:56:34.405 108 18223.80 83.12 52532.25 88888.00 2008-04-17 13:56:34.905 108 18223.80 82.95 52532.19 88888.00 2008-04-17 13:56:35.405 108 18223.83 83.02 52532.17 88888.00 2008-04-17 13:56:35.905 108 18223.79 82.92 52532.08 88888.00 2008-04-17 13:56:36.405 108 18223.83 82.95 52531.96 88888.00 2008-04-17 13:56:36.905 108 18223.88 82.87 52532.03 88888.00 2008-04-17 13:56:37.405 108 18223.84 82.83 52532.10 88888.00 2008-04-17 13:56:37.905 108 18223.70 82.87 52532.00 88888.00 2008-04-17 13:56:38.405 108 18223.70 82.87 52531.99 88888.00 2008-04-17 13:56:38.905 108 18223.66 82.81 52531.91 88888.00 2008-04-17 13:56:39.405 108 18223.52 82.76 52532.05 88888.00 2008-04-17 13:56:39.905 108 18223.62 82.87 52532.01 88888.00 2008-04-17 13:56:40.405 108 18223.55 82.87 52532.00 88888.00 2008-04-17 13:56:40.905 108 18223.46 82.89 52532.03 88888.00 2008-04-17 13:56:41.405 108 18223.62 83.06 52531.99 88888.00 2008-04-17 13:56:41.905 108 18223.88 83.15 52531.95 88888.00 2008-04-17 13:56:42.405 108 18223.86 83.20 52531.91 88888.00 2008-04-17 13:56:42.905 108 18223.74 83.33 52532.03 88888.00 2008-04-17 13:56:43.405 108 18223.66 83.41 52531.94 88888.00 2008-04-17 13:56:43.905 108 18223.66 83.38 52531.96 88888.00 2008-04-17 13:56:44.405 108 18223.66 83.37 52532.03 88888.00 2008-04-17 13:56:44.905 108 18223.59 83.36 52532.05 88888.00 2008-04-17 13:56:45.405 108 18223.48 83.41 52532.07 88888.00 2008-04-17 13:56:45.905 108 18223.44 83.48 52532.12 88888.00 2008-04-17 13:56:46.405 108 18223.57 83.51 52532.00 88888.00 2008-04-17 13:56:46.905 108 18223.58 83.41 52532.02 88888.00 2008-04-17 13:56:47.405 108 18223.47 83.40 52532.04 88888.00 2008-04-17 13:56:47.905 108 18223.57 83.42 52532.05 88888.00 2008-04-17 13:56:48.405 108 18223.61 83.43 52532.01 88888.00 2008-04-17 13:56:48.905 108 18223.53 83.31 52531.94 88888.00 2008-04-17 13:56:49.405 108 18223.64 83.26 52531.84 88888.00 2008-04-17 13:56:49.905 108 18223.84 83.26 52531.91 88888.00 2008-04-17 13:56:50.405 108 18223.70 83.32 52531.82 88888.00 2008-04-17 13:56:50.905 108 18223.70 83.48 52531.77 88888.00 2008-04-17 13:56:51.405 108 18223.73 83.51 52531.72 88888.00 2008-04-17 13:56:51.905 108 18223.73 83.32 52531.77 88888.00 2008-04-17 13:56:52.405 108 18223.75 83.30 52531.80 88888.00 2008-04-17 13:56:52.905 108 18223.78 83.33 52531.82 88888.00 2008-04-17 13:56:53.405 108 18223.83 83.30 52531.83 88888.00 2008-04-17 13:56:53.905 108 18223.89 83.32 52531.95 88888.00 2008-04-17 13:56:54.405 108 18223.84 83.40 52531.96 88888.00 2008-04-17 13:56:54.905 108 18223.75 83.40 52531.98 88888.00 2008-04-17 13:56:55.405 108 18223.67 83.39 52531.90 88888.00 2008-04-17 13:56:55.905 108 18223.73 83.46 52531.78 88888.00 2008-04-17 13:56:56.405 108 18223.79 83.38 52531.84 88888.00 2008-04-17 13:56:56.905 108 18223.83 83.35 52531.91 88888.00 2008-04-17 13:56:57.405 108 18223.69 83.40 52531.92 88888.00 2008-04-17 13:56:57.905 108 18223.76 83.40 52531.88 88888.00 2008-04-17 13:56:58.405 108 18223.73 83.40 52531.80 88888.00 2008-04-17 13:56:58.905 108 18223.68 83.39 52531.75 88888.00 2008-04-17 13:56:59.405 108 18223.59 83.45 52531.72 88888.00 2008-04-17 13:56:59.905 108 18223.47 83.52 52531.61 88888.00 2008-04-17 13:57:00.405 108 18223.47 83.53 52531.66 88888.00 2008-04-17 13:57:00.905 108 18223.61 83.57 52531.75 88888.00 2008-04-17 13:57:01.405 108 18223.62 83.53 52531.78 88888.00 2008-04-17 13:57:01.905 108 18223.59 83.45 52531.79 88888.00 2008-04-17 13:57:02.405 108 18223.50 83.39 52531.84 88888.00 2008-04-17 13:57:02.905 108 18223.40 83.43 52531.70 88888.00 2008-04-17 13:57:03.405 108 18223.45 83.48 52531.78 88888.00 2008-04-17 13:57:03.905 108 18223.57 83.48 52531.89 88888.00 2008-04-17 13:57:04.405 108 18223.78 83.48 52531.95 88888.00 2008-04-17 13:57:04.905 108 18223.69 83.50 52531.96 88888.00 2008-04-17 13:57:05.405 108 18223.68 83.53 52531.94 88888.00 2008-04-17 13:57:05.905 108 18223.63 83.56 52531.95 88888.00 2008-04-17 13:57:06.405 108 18223.42 83.62 52531.83 88888.00 2008-04-17 13:57:06.905 108 18223.42 83.52 52531.83 88888.00 2008-04-17 13:57:07.405 108 18223.56 83.54 52531.85 88888.00 2008-04-17 13:57:07.905 108 18223.61 83.57 52531.75 88888.00 2008-04-17 13:57:08.405 108 18223.66 83.56 52531.72 88888.00 2008-04-17 13:57:08.905 108 18223.67 83.67 52531.77 88888.00 2008-04-17 13:57:09.405 108 18223.65 83.73 52531.89 88888.00 2008-04-17 13:57:09.905 108 18223.56 83.76 52531.75 88888.00 2008-04-17 13:57:10.405 108 18223.48 83.80 52531.66 88888.00 2008-04-17 13:57:10.905 108 18223.46 83.85 52531.71 88888.00 2008-04-17 13:57:11.405 108 18223.48 83.88 52531.78 88888.00 2008-04-17 13:57:11.905 108 18223.41 83.86 52531.83 88888.00 2008-04-17 13:57:12.405 108 18223.43 83.86 52531.84 88888.00 2008-04-17 13:57:12.905 108 18223.39 83.86 52531.83 88888.00 2008-04-17 13:57:13.405 108 18223.42 83.87 52531.81 88888.00 2008-04-17 13:57:13.905 108 18223.43 83.84 52531.91 88888.00 2008-04-17 13:57:14.405 108 18223.48 83.80 52531.90 88888.00 2008-04-17 13:57:14.905 108 18223.45 83.74 52531.84 88888.00 2008-04-17 13:57:15.405 108 18223.35 83.85 52531.87 88888.00 2008-04-17 13:57:15.905 108 18223.29 83.90 52531.70 88888.00 2008-04-17 13:57:16.405 108 18223.24 83.95 52531.75 88888.00 2008-04-17 13:57:16.905 108 18223.35 83.94 52531.70 88888.00 2008-04-17 13:57:17.405 108 18223.34 83.92 52531.72 88888.00 2008-04-17 13:57:17.905 108 18223.31 83.99 52531.80 88888.00 2008-04-17 13:57:18.405 108 18223.27 83.97 52531.72 88888.00 2008-04-17 13:57:18.905 108 18223.23 83.91 52531.62 88888.00 2008-04-17 13:57:19.405 108 18223.24 83.95 52531.68 88888.00 2008-04-17 13:57:19.905 108 18223.19 84.04 52531.76 88888.00 2008-04-17 13:57:20.405 108 18223.18 84.05 52531.77 88888.00 2008-04-17 13:57:20.905 108 18223.09 84.00 52531.78 88888.00 2008-04-17 13:57:21.405 108 18223.04 83.99 52531.80 88888.00 2008-04-17 13:57:21.905 108 18223.14 84.00 52531.91 88888.00 2008-04-17 13:57:22.405 108 18223.16 83.91 52531.90 88888.00 2008-04-17 13:57:22.905 108 18223.14 83.94 52531.72 88888.00 2008-04-17 13:57:23.405 108 18222.97 84.00 52531.71 88888.00 2008-04-17 13:57:23.905 108 18222.86 84.09 52531.73 88888.00 2008-04-17 13:57:24.405 108 18222.94 84.11 52531.80 88888.00 2008-04-17 13:57:24.905 108 18222.90 84.17 52531.88 88888.00 2008-04-17 13:57:25.405 108 18222.96 84.30 52531.85 88888.00 2008-04-17 13:57:25.905 108 18222.82 84.43 52531.88 88888.00 2008-04-17 13:57:26.405 108 18222.89 84.34 52531.93 88888.00 2008-04-17 13:57:26.905 108 18222.94 84.17 52531.87 88888.00 2008-04-17 13:57:27.405 108 18222.96 84.08 52531.77 88888.00 2008-04-17 13:57:27.905 108 18222.87 84.15 52531.80 88888.00 2008-04-17 13:57:28.405 108 18222.83 84.07 52531.76 88888.00 2008-04-17 13:57:28.905 108 18222.87 84.07 52531.76 88888.00 2008-04-17 13:57:29.405 108 18222.85 84.18 52531.79 88888.00 2008-04-17 13:57:29.905 108 18222.76 84.22 52531.80 88888.00 2008-04-17 13:57:30.405 108 18222.88 84.23 52531.82 88888.00 2008-04-17 13:57:30.905 108 18222.82 84.21 52531.91 88888.00 2008-04-17 13:57:31.405 108 18222.79 84.16 52531.92 88888.00 2008-04-17 13:57:31.905 108 18222.79 84.16 52531.94 88888.00 2008-04-17 13:57:32.405 108 18222.81 84.21 52531.89 88888.00 2008-04-17 13:57:32.905 108 18222.77 84.29 52531.91 88888.00 2008-04-17 13:57:33.405 108 18222.66 84.31 52531.90 88888.00 2008-04-17 13:57:33.905 108 18222.70 84.32 52531.90 88888.00 2008-04-17 13:57:34.405 108 18222.70 84.41 52531.83 88888.00 2008-04-17 13:57:34.905 108 18222.61 84.45 52531.82 88888.00 2008-04-17 13:57:35.405 108 18222.69 84.44 52531.77 88888.00 2008-04-17 13:57:35.905 108 18222.93 84.42 52531.58 88888.00 2008-04-17 13:57:36.405 108 18222.82 84.37 52531.62 88888.00 2008-04-17 13:57:36.905 108 18222.71 84.41 52531.83 88888.00 2008-04-17 13:57:37.405 108 18222.70 84.40 52531.83 88888.00 2008-04-17 13:57:37.905 108 18222.49 84.48 52531.96 88888.00 2008-04-17 13:57:38.405 108 18222.58 84.47 52532.06 88888.00 2008-04-17 13:57:38.905 108 18222.63 84.52 52532.02 88888.00 2008-04-17 13:57:39.405 108 18222.58 84.55 52531.92 88888.00 2008-04-17 13:57:39.905 108 18222.57 84.67 52531.93 88888.00 2008-04-17 13:57:40.405 108 18222.42 84.68 52531.85 88888.00 2008-04-17 13:57:40.905 108 18222.31 84.67 52531.92 88888.00 2008-04-17 13:57:41.405 108 18222.40 84.71 52531.96 88888.00 2008-04-17 13:57:41.905 108 18222.42 84.64 52532.08 88888.00 2008-04-17 13:57:42.405 108 18222.39 84.52 52532.10 88888.00 2008-04-17 13:57:42.905 108 18222.29 84.57 52532.16 88888.00 2008-04-17 13:57:43.405 108 18222.34 84.66 52532.16 88888.00 2008-04-17 13:57:43.905 108 18222.34 84.67 52532.15 88888.00 2008-04-17 13:57:44.405 108 18222.37 84.65 52532.18 88888.00 2008-04-17 13:57:44.905 108 18222.24 84.71 52532.23 88888.00 2008-04-17 13:57:45.405 108 18222.17 84.71 52532.20 88888.00 2008-04-17 13:57:45.905 108 18222.15 84.70 52532.05 88888.00 2008-04-17 13:57:46.405 108 18222.20 84.89 52532.01 88888.00 2008-04-17 13:57:46.905 108 18222.18 85.02 52531.91 88888.00 2008-04-17 13:57:47.405 108 18222.16 85.03 52531.94 88888.00 2008-04-17 13:57:47.905 108 18222.05 85.04 52531.98 88888.00 2008-04-17 13:57:48.405 108 18222.07 85.12 52531.85 88888.00 2008-04-17 13:57:48.905 108 18222.20 85.18 52531.93 88888.00 2008-04-17 13:57:49.405 108 18222.21 85.11 52531.99 88888.00 2008-04-17 13:57:49.905 108 18222.13 85.13 52532.05 88888.00 2008-04-17 13:57:50.405 108 18222.07 85.08 52532.02 88888.00 2008-04-17 13:57:50.905 108 18222.02 84.98 52532.01 88888.00 2008-04-17 13:57:51.405 108 18222.09 84.82 52531.98 88888.00 2008-04-17 13:57:51.905 108 18222.05 84.78 52531.93 88888.00 2008-04-17 13:57:52.405 108 18221.96 84.80 52531.92 88888.00 2008-04-17 13:57:52.905 108 18221.99 84.79 52531.83 88888.00 2008-04-17 13:57:53.405 108 18221.98 84.74 52531.87 88888.00 2008-04-17 13:57:53.905 108 18221.94 84.77 52531.78 88888.00 2008-04-17 13:57:54.405 108 18221.99 84.78 52531.82 88888.00 2008-04-17 13:57:54.905 108 18221.90 84.72 52531.89 88888.00 2008-04-17 13:57:55.405 108 18221.74 84.81 52531.94 88888.00 2008-04-17 13:57:55.905 108 18221.70 84.80 52531.78 88888.00 2008-04-17 13:57:56.405 108 18221.64 84.88 52531.79 88888.00 2008-04-17 13:57:56.905 108 18221.55 84.98 52531.92 88888.00 2008-04-17 13:57:57.405 108 18221.60 84.89 52531.90 88888.00 2008-04-17 13:57:57.905 108 18221.63 85.03 52531.83 88888.00 2008-04-17 13:57:58.405 108 18221.52 85.10 52531.84 88888.00 2008-04-17 13:57:58.905 108 18221.51 85.21 52531.72 88888.00 2008-04-17 13:57:59.405 108 18221.42 85.25 52531.80 88888.00 2008-04-17 13:57:59.905 108 18221.26 85.25 52531.82 88888.00 2008-04-17 13:58:00.405 108 18221.17 85.17 52531.81 88888.00 2008-04-17 13:58:00.905 108 18221.28 85.18 52531.69 88888.00 2008-04-17 13:58:01.405 108 18221.20 85.06 52531.72 88888.00 2008-04-17 13:58:01.905 108 18221.16 84.98 52531.88 88888.00 2008-04-17 13:58:02.405 108 18221.12 85.07 52531.88 88888.00 2008-04-17 13:58:02.905 108 18221.24 85.24 52531.71 88888.00 2008-04-17 13:58:03.405 108 18221.27 85.29 52531.66 88888.00 2008-04-17 13:58:03.905 108 18221.35 85.29 52531.66 88888.00 2008-04-17 13:58:04.405 108 18221.22 85.20 52531.64 88888.00 2008-04-17 13:58:04.905 108 18221.29 85.08 52531.60 88888.00 2008-04-17 13:58:05.405 108 18221.58 85.06 52531.60 88888.00 2008-04-17 13:58:05.905 108 18221.41 85.19 52531.65 88888.00 2008-04-17 13:58:06.405 108 18221.23 85.19 52531.72 88888.00 2008-04-17 13:58:06.905 108 18221.16 85.10 52531.78 88888.00 2008-04-17 13:58:07.405 108 18221.19 85.06 52531.75 88888.00 2008-04-17 13:58:07.905 108 18221.23 85.12 52531.76 88888.00 2008-04-17 13:58:08.405 108 18221.19 85.17 52531.71 88888.00 2008-04-17 13:58:08.905 108 18221.19 85.09 52531.73 88888.00 2008-04-17 13:58:09.405 108 18221.14 85.04 52531.73 88888.00 2008-04-17 13:58:09.905 108 18221.15 85.06 52531.80 88888.00 2008-04-17 13:58:10.405 108 18221.11 85.13 52531.80 88888.00 2008-04-17 13:58:10.905 108 18221.12 85.19 52531.79 88888.00 2008-04-17 13:58:11.405 108 18221.16 85.32 52531.83 88888.00 2008-04-17 13:58:11.905 108 18221.12 85.40 52531.85 88888.00 2008-04-17 13:58:12.405 108 18221.12 85.48 52531.91 88888.00 2008-04-17 13:58:12.905 108 18221.11 85.48 52531.90 88888.00 2008-04-17 13:58:13.405 108 18221.09 85.47 52531.85 88888.00 2008-04-17 13:58:13.905 108 18221.05 85.55 52531.80 88888.00 2008-04-17 13:58:14.405 108 18220.97 85.64 52531.76 88888.00 2008-04-17 13:58:14.905 108 18221.16 85.63 52531.77 88888.00 2008-04-17 13:58:15.405 108 18221.06 85.59 52531.83 88888.00 2008-04-17 13:58:15.905 108 18220.91 85.59 52531.81 88888.00 2008-04-17 13:58:16.405 108 18221.02 85.66 52531.83 88888.00 2008-04-17 13:58:16.905 108 18221.07 85.71 52531.90 88888.00 2008-04-17 13:58:17.405 108 18220.99 85.58 52531.84 88888.00 2008-04-17 13:58:17.905 108 18220.97 85.64 52531.87 88888.00 2008-04-17 13:58:18.405 108 18221.03 85.72 52531.90 88888.00 2008-04-17 13:58:18.905 108 18221.08 85.51 52531.92 88888.00 2008-04-17 13:58:19.405 108 18221.12 85.53 52531.94 88888.00 2008-04-17 13:58:19.905 108 18221.06 85.62 52531.94 88888.00 2008-04-17 13:58:20.405 108 18220.92 85.69 52531.78 88888.00 2008-04-17 13:58:20.905 108 18221.01 85.83 52531.68 88888.00 2008-04-17 13:58:21.405 108 18221.14 85.79 52531.78 88888.00 2008-04-17 13:58:21.905 108 18221.15 85.71 52531.75 88888.00 2008-04-17 13:58:22.405 108 18221.06 85.71 52531.75 88888.00 2008-04-17 13:58:22.905 108 18220.95 85.65 52531.79 88888.00 2008-04-17 13:58:23.405 108 18220.93 85.52 52531.94 88888.00 2008-04-17 13:58:23.905 108 18220.81 85.51 52532.06 88888.00 2008-04-17 13:58:24.405 108 18220.77 85.59 52531.96 88888.00 2008-04-17 13:58:24.905 108 18220.59 85.74 52531.90 88888.00 2008-04-17 13:58:25.405 108 18220.52 85.80 52531.84 88888.00 2008-04-17 13:58:25.905 108 18220.50 85.88 52531.77 88888.00 2008-04-17 13:58:26.405 108 18220.58 85.88 52531.84 88888.00 2008-04-17 13:58:26.905 108 18220.73 85.83 52531.80 88888.00 2008-04-17 13:58:27.405 108 18220.88 85.85 52531.81 88888.00 2008-04-17 13:58:27.905 108 18220.84 85.87 52531.92 88888.00 2008-04-17 13:58:28.405 108 18220.83 86.17 52531.93 88888.00 2008-04-17 13:58:28.905 108 18220.75 86.18 52531.85 88888.00 2008-04-17 13:58:29.405 108 18220.82 86.17 52531.81 88888.00 2008-04-17 13:58:29.905 108 18220.71 86.21 52531.75 88888.00 2008-04-17 13:58:30.405 108 18220.73 86.32 52531.81 88888.00 2008-04-17 13:58:30.905 108 18220.59 86.36 52531.87 88888.00 2008-04-17 13:58:31.405 108 18220.65 86.23 52531.77 88888.00 2008-04-17 13:58:31.905 108 18220.51 86.21 52531.78 88888.00 2008-04-17 13:58:32.405 108 18220.62 86.25 52531.83 88888.00 2008-04-17 13:58:32.905 108 18220.79 86.26 52531.85 88888.00 2008-04-17 13:58:33.405 108 18220.70 86.36 52531.77 88888.00 2008-04-17 13:58:33.905 108 18220.79 86.38 52531.76 88888.00 2008-04-17 13:58:34.405 108 18220.80 86.39 52531.65 88888.00 2008-04-17 13:58:34.905 108 18220.80 86.41 52531.59 88888.00 2008-04-17 13:58:35.405 108 18220.74 86.31 52531.64 88888.00 2008-04-17 13:58:35.905 108 18220.70 86.23 52531.56 88888.00 2008-04-17 13:58:36.405 108 18220.64 86.20 52531.49 88888.00 2008-04-17 13:58:36.905 108 18220.60 86.30 52531.72 88888.00 2008-04-17 13:58:37.405 108 18220.60 86.40 52531.82 88888.00 2008-04-17 13:58:37.905 108 18220.59 86.41 52531.94 88888.00 2008-04-17 13:58:38.405 108 18220.61 86.33 52531.93 88888.00 2008-04-17 13:58:38.905 108 18220.66 86.28 52531.83 88888.00 2008-04-17 13:58:39.405 108 18220.69 86.39 52531.81 88888.00 2008-04-17 13:58:39.905 108 18220.68 86.32 52531.76 88888.00 2008-04-17 13:58:40.405 108 18220.70 86.42 52531.80 88888.00 2008-04-17 13:58:40.905 108 18220.60 86.42 52531.83 88888.00 2008-04-17 13:58:41.405 108 18220.51 86.42 52531.80 88888.00 2008-04-17 13:58:41.905 108 18220.49 86.42 52531.80 88888.00 2008-04-17 13:58:42.405 108 18220.58 86.29 52531.85 88888.00 2008-04-17 13:58:42.905 108 18220.50 86.37 52531.94 88888.00 2008-04-17 13:58:43.405 108 18220.47 86.55 52531.88 88888.00 2008-04-17 13:58:43.905 108 18220.35 86.64 52531.85 88888.00 2008-04-17 13:58:44.405 108 18220.47 86.61 52531.85 88888.00 2008-04-17 13:58:44.905 108 18220.55 86.52 52531.90 88888.00 2008-04-17 13:58:45.405 108 18220.62 86.43 52531.87 88888.00 2008-04-17 13:58:45.905 108 18220.54 86.53 52531.87 88888.00 2008-04-17 13:58:46.405 108 18220.37 86.66 52531.81 88888.00 2008-04-17 13:58:46.905 108 18220.46 86.76 52531.90 88888.00 2008-04-17 13:58:47.405 108 18220.51 86.77 52531.96 88888.00 2008-04-17 13:58:47.905 108 18220.62 86.71 52531.93 88888.00 2008-04-17 13:58:48.405 108 18220.61 86.65 52531.79 88888.00 2008-04-17 13:58:48.905 108 18220.58 86.64 52531.79 88888.00 2008-04-17 13:58:49.405 108 18220.62 86.64 52531.79 88888.00 2008-04-17 13:58:49.905 108 18220.59 86.53 52531.84 88888.00 2008-04-17 13:58:50.405 108 18220.54 86.51 52531.79 88888.00 2008-04-17 13:58:50.905 108 18220.58 86.48 52531.62 88888.00 2008-04-17 13:58:51.405 108 18220.55 86.57 52531.54 88888.00 2008-04-17 13:58:51.905 108 18220.40 86.50 52531.59 88888.00 2008-04-17 13:58:52.405 108 18220.48 86.47 52531.64 88888.00 2008-04-17 13:58:52.905 108 18220.35 86.44 52531.66 88888.00 2008-04-17 13:58:53.405 108 18220.52 86.48 52531.69 88888.00 2008-04-17 13:58:53.905 108 18220.68 86.72 52531.73 88888.00 2008-04-17 13:58:54.405 108 18220.66 86.68 52531.73 88888.00 2008-04-17 13:58:54.905 108 18220.70 86.62 52531.83 88888.00 2008-04-17 13:58:55.405 108 18220.61 86.56 52531.76 88888.00 2008-04-17 13:58:55.905 108 18220.59 86.73 52531.67 88888.00 2008-04-17 13:58:56.405 108 18220.49 86.83 52531.60 88888.00 2008-04-17 13:58:56.905 108 18220.42 86.81 52531.54 88888.00 2008-04-17 13:58:57.405 108 18220.42 86.82 52531.62 88888.00 2008-04-17 13:58:57.905 108 18220.48 86.82 52531.59 88888.00 2008-04-17 13:58:58.405 108 18220.46 86.77 52531.47 88888.00 2008-04-17 13:58:58.905 108 18220.44 86.78 52531.64 88888.00 2008-04-17 13:58:59.405 108 18220.55 86.84 52531.82 88888.00 2008-04-17 13:58:59.905 108 18220.59 86.85 52531.76 88888.00 2008-04-17 13:59:00.405 108 18220.25 86.81 52531.66 88888.00 2008-04-17 13:59:00.905 108 18220.35 86.92 52531.62 88888.00 2008-04-17 13:59:01.405 108 18220.47 86.97 52531.62 88888.00 2008-04-17 13:59:01.905 108 18220.50 86.95 52531.76 88888.00 2008-04-17 13:59:02.405 108 18220.26 86.92 52531.69 88888.00 2008-04-17 13:59:02.905 108 18220.23 86.87 52531.69 88888.00 2008-04-17 13:59:03.405 108 18220.25 86.80 52531.76 88888.00 2008-04-17 13:59:03.905 108 18220.28 86.73 52531.57 88888.00 2008-04-17 13:59:04.405 108 18220.17 86.62 52531.69 88888.00 2008-04-17 13:59:04.905 108 18220.12 86.62 52531.69 88888.00 2008-04-17 13:59:05.405 108 18220.04 86.81 52531.69 88888.00 2008-04-17 13:59:05.905 108 18220.07 86.73 52531.69 88888.00 2008-04-17 13:59:06.405 108 18220.09 86.74 52531.67 88888.00 2008-04-17 13:59:06.905 108 18220.16 86.87 52531.82 88888.00 2008-04-17 13:59:07.402 108 18220.18 86.81 52531.87 88888.00 2008-04-17 13:59:07.902 108 18220.08 86.72 52531.81 88888.00 2008-04-17 13:59:08.402 108 18220.18 86.80 52531.82 88888.00 2008-04-17 13:59:08.902 108 18220.32 86.86 52531.87 88888.00 2008-04-17 13:59:09.402 108 18220.31 86.96 52531.94 88888.00 2008-04-17 13:59:09.902 108 18220.22 86.95 52531.80 88888.00 2008-04-17 13:59:10.402 108 18220.30 86.92 52531.77 88888.00 2008-04-17 13:59:10.902 108 18220.30 86.78 52532.01 88888.00 2008-04-17 13:59:11.402 108 18220.21 86.71 52532.03 88888.00 2008-04-17 13:59:11.902 108 18220.27 86.76 52531.92 88888.00 2008-04-17 13:59:12.402 108 18220.22 86.86 52531.88 88888.00 2008-04-17 13:59:12.902 108 18220.17 87.01 52531.85 88888.00 2008-04-17 13:59:13.402 108 18220.20 86.98 52531.87 88888.00 2008-04-17 13:59:13.902 108 18220.12 87.01 52531.78 88888.00 2008-04-17 13:59:14.402 108 18220.09 87.06 52531.83 88888.00 2008-04-17 13:59:14.902 108 18220.19 87.01 52531.90 88888.00 2008-04-17 13:59:15.402 108 18220.12 86.85 52531.87 88888.00 2008-04-17 13:59:15.902 108 18220.09 86.81 52531.85 88888.00 2008-04-17 13:59:16.402 108 18220.08 86.87 52531.90 88888.00 2008-04-17 13:59:16.902 108 18220.10 87.01 52531.95 88888.00 2008-04-17 13:59:17.402 108 18220.06 87.18 52532.01 88888.00 2008-04-17 13:59:17.902 108 18220.06 87.24 52531.85 88888.00 2008-04-17 13:59:18.402 108 18220.10 87.08 52531.75 88888.00 2008-04-17 13:59:18.902 108 18220.05 87.08 52531.75 88888.00 2008-04-17 13:59:19.402 108 18220.03 87.09 52531.91 88888.00 2008-04-17 13:59:19.902 108 18220.10 87.16 52531.87 88888.00 2008-04-17 13:59:20.402 108 18220.22 87.20 52531.77 88888.00 2008-04-17 13:59:20.902 108 18220.15 87.11 52531.73 88888.00 2008-04-17 13:59:21.402 108 18220.20 87.11 52531.87 88888.00 2008-04-17 13:59:21.902 108 18220.16 87.13 52531.87 88888.00 2008-04-17 13:59:22.402 108 18220.26 87.09 52531.99 88888.00 2008-04-17 13:59:22.902 108 18220.28 87.07 52531.85 88888.00 2008-04-17 13:59:23.402 108 18220.23 87.03 52531.88 88888.00 2008-04-17 13:59:23.902 108 18220.10 87.03 52531.93 88888.00 2008-04-17 13:59:24.402 108 18220.12 87.05 52531.96 88888.00 2008-04-17 13:59:24.902 108 18220.31 87.14 52531.89 88888.00 2008-04-17 13:59:25.402 108 18220.41 87.04 52531.78 88888.00 2008-04-17 13:59:25.902 108 18220.33 87.09 52531.68 88888.00 2008-04-17 13:59:26.402 108 18220.28 87.17 52531.69 88888.00 2008-04-17 13:59:26.902 108 18220.23 87.19 52531.82 88888.00 2008-04-17 13:59:27.402 108 18220.11 87.22 52532.03 88888.00 2008-04-17 13:59:27.902 108 18220.16 87.23 52532.06 88888.00 2008-04-17 13:59:28.402 108 18220.19 87.14 52532.08 88888.00 2008-04-17 13:59:28.902 108 18220.25 87.16 52532.04 88888.00 2008-04-17 13:59:29.402 108 18220.25 87.12 52532.04 88888.00 2008-04-17 13:59:29.902 108 18220.37 87.18 52532.03 88888.00 2008-04-17 13:59:30.402 108 18220.40 87.09 52532.00 88888.00 2008-04-17 13:59:30.902 108 18220.35 87.01 52531.88 88888.00 2008-04-17 13:59:31.402 108 18220.28 87.03 52531.76 88888.00 2008-04-17 13:59:31.902 108 18220.29 87.06 52531.66 88888.00 2008-04-17 13:59:32.402 108 18220.51 87.07 52531.67 88888.00 2008-04-17 13:59:32.902 108 18220.63 87.04 52531.71 88888.00 2008-04-17 13:59:33.402 108 18220.61 86.98 52531.64 88888.00 2008-04-17 13:59:33.902 108 18220.54 86.96 52531.84 88888.00 2008-04-17 13:59:34.402 108 18220.42 86.90 52531.92 88888.00 2008-04-17 13:59:34.902 108 18220.42 86.94 52531.84 88888.00 2008-04-17 13:59:35.402 108 18220.46 86.98 52531.80 88888.00 2008-04-17 13:59:35.902 108 18220.32 87.03 52531.89 88888.00 2008-04-17 13:59:36.402 108 18220.16 86.99 52531.93 88888.00 2008-04-17 13:59:36.902 108 18220.25 86.97 52531.77 88888.00 2008-04-17 13:59:37.402 108 18220.42 86.92 52531.66 88888.00 2008-04-17 13:59:37.902 108 18220.47 86.85 52531.68 88888.00 2008-04-17 13:59:38.402 108 18220.44 86.90 52531.80 88888.00 2008-04-17 13:59:38.902 108 18220.40 86.95 52531.81 88888.00 2008-04-17 13:59:39.402 108 18220.22 86.94 52531.71 88888.00 2008-04-17 13:59:39.902 108 18220.21 86.88 52531.72 88888.00 2008-04-17 13:59:40.402 108 18220.29 86.98 52531.76 88888.00 2008-04-17 13:59:40.902 108 18220.30 87.07 52531.76 88888.00 2008-04-17 13:59:41.402 108 18220.26 87.14 52531.82 88888.00 2008-04-17 13:59:41.902 108 18220.22 87.28 52531.83 88888.00 2008-04-17 13:59:42.402 108 18220.18 87.34 52531.87 88888.00 2008-04-17 13:59:42.902 108 18220.17 87.43 52531.82 88888.00 2008-04-17 13:59:43.402 108 18220.14 87.37 52531.66 88888.00 2008-04-17 13:59:43.902 108 18220.05 87.32 52531.50 88888.00 2008-04-17 13:59:44.402 108 18220.08 87.35 52531.57 88888.00 2008-04-17 13:59:44.902 108 18220.27 87.19 52531.68 88888.00 2008-04-17 13:59:45.402 108 18220.35 87.14 52531.67 88888.00 2008-04-17 13:59:45.902 108 18220.51 87.30 52531.59 88888.00 2008-04-17 13:59:46.402 108 18220.37 87.39 52531.60 88888.00 2008-04-17 13:59:46.902 108 18220.35 87.35 52531.59 88888.00 2008-04-17 13:59:47.402 108 18220.33 87.34 52531.54 88888.00 2008-04-17 13:59:47.902 108 18220.40 87.30 52531.60 88888.00 2008-04-17 13:59:48.402 108 18220.39 87.32 52531.70 88888.00 2008-04-17 13:59:48.902 108 18220.41 87.35 52531.67 88888.00 2008-04-17 13:59:49.402 108 18220.38 87.18 52531.67 88888.00 2008-04-17 13:59:49.902 108 18220.23 87.22 52531.72 88888.00 2008-04-17 13:59:50.402 108 18220.14 87.35 52531.77 88888.00 2008-04-17 13:59:50.902 108 18220.05 87.24 52531.71 88888.00 2008-04-17 13:59:51.402 108 18219.92 87.15 52531.58 88888.00 2008-04-17 13:59:51.902 108 18219.96 87.20 52531.56 88888.00 2008-04-17 13:59:52.402 108 18219.93 87.42 52531.59 88888.00 2008-04-17 13:59:52.902 108 18219.95 87.52 52531.54 88888.00 2008-04-17 13:59:53.402 108 18219.92 87.46 52531.53 88888.00 2008-04-17 13:59:53.902 108 18219.76 87.46 52531.49 88888.00 2008-04-17 13:59:54.402 108 18219.81 87.39 52531.49 88888.00 2008-04-17 13:59:54.902 108 18219.97 87.42 52531.64 88888.00 2008-04-17 13:59:55.402 108 18219.89 87.36 52531.50 88888.00 2008-04-17 13:59:55.902 108 18219.82 87.26 52531.47 88888.00 2008-04-17 13:59:56.402 108 18219.72 87.23 52531.56 88888.00 2008-04-17 13:59:56.902 108 18219.71 87.28 52531.55 88888.00 2008-04-17 13:59:57.402 108 18219.82 87.40 52531.54 88888.00 2008-04-17 13:59:57.902 108 18219.83 87.29 52531.60 88888.00 2008-04-17 13:59:58.402 108 18219.78 87.28 52531.61 88888.00 2008-04-17 13:59:58.902 108 18219.79 87.23 52531.46 88888.00 2008-04-17 13:59:59.402 108 18219.71 87.21 52531.43 88888.00 2008-04-17 13:59:59.902 108 18219.61 87.21 52531.43 88888.00 2008-04-17 14:00:00.402 108 18219.63 87.28 52531.45 88888.00 2008-04-17 14:00:00.902 108 18219.63 87.44 52531.46 88888.00 2008-04-17 14:00:01.402 108 18219.70 87.40 52531.43 88888.00 2008-04-17 14:00:01.902 108 18219.75 87.28 52531.68 88888.00 2008-04-17 14:00:02.402 108 18219.79 87.26 52531.82 88888.00 2008-04-17 14:00:02.902 108 18219.96 87.40 52531.80 88888.00 2008-04-17 14:00:03.402 108 18219.66 87.32 52531.65 88888.00 2008-04-17 14:00:03.902 108 18219.66 87.33 52531.50 88888.00 2008-04-17 14:00:04.402 108 18219.79 87.36 52531.52 88888.00 2008-04-17 14:00:04.902 108 18219.77 87.23 52531.56 88888.00 2008-04-17 14:00:05.402 108 18219.81 87.18 52531.67 88888.00 2008-04-17 14:00:05.902 108 18219.51 87.11 52531.68 88888.00 2008-04-17 14:00:06.402 108 18219.41 87.10 52531.61 88888.00 2008-04-17 14:00:06.902 108 18219.22 87.32 52531.61 88888.00 2008-04-17 14:00:07.402 108 18219.24 87.35 52531.53 88888.00 2008-04-17 14:00:07.902 108 18219.45 87.37 52531.57 88888.00 2008-04-17 14:00:08.402 108 18219.47 87.41 52531.49 88888.00 2008-04-17 14:00:08.902 108 18219.41 87.40 52531.53 88888.00 2008-04-17 14:00:09.402 108 18219.42 87.52 52531.66 88888.00 2008-04-17 14:00:09.902 108 18219.35 87.58 52531.82 88888.00 2008-04-17 14:00:10.402 108 18219.42 87.66 52531.85 88888.00 2008-04-17 14:00:10.902 108 18219.49 87.73 52531.80 88888.00 2008-04-17 14:00:11.402 108 18219.41 87.67 52531.82 88888.00 2008-04-17 14:00:11.902 108 18219.28 87.62 52531.80 88888.00 2008-04-17 14:00:12.402 108 18219.27 87.54 52531.77 88888.00 2008-04-17 14:00:12.902 108 18219.27 87.54 52531.83 88888.00 2008-04-17 14:00:13.402 108 18219.34 87.65 52531.72 88888.00 2008-04-17 14:00:13.902 108 18219.32 87.74 52531.56 88888.00 2008-04-17 14:00:14.402 108 18219.40 87.80 52531.56 88888.00 2008-04-17 14:00:14.902 108 18219.41 87.78 52531.49 88888.00 2008-04-17 14:00:15.402 108 18219.33 87.70 52531.48 88888.00 2008-04-17 14:00:15.902 108 18219.35 87.56 52531.59 88888.00 2008-04-17 14:00:16.402 108 18219.30 87.51 52531.78 88888.00 2008-04-17 14:00:16.902 108 18219.32 87.36 52531.71 88888.00 2008-04-17 14:00:17.402 108 18219.30 87.35 52531.68 88888.00 2008-04-17 14:00:17.902 108 18219.33 87.25 52531.58 88888.00 2008-04-17 14:00:18.402 108 18219.40 87.38 52531.59 88888.00 2008-04-17 14:00:18.902 108 18219.43 87.43 52531.78 88888.00 2008-04-17 14:00:19.402 108 18219.55 87.34 52531.83 88888.00 2008-04-17 14:00:19.902 108 18219.43 87.52 52531.57 88888.00 2008-04-17 14:00:20.402 108 18219.43 87.63 52531.50 88888.00 2008-04-17 14:00:20.902 108 18219.44 87.61 52531.45 88888.00 2008-04-17 14:00:21.402 108 18219.43 87.55 52531.41 88888.00 2008-04-17 14:00:21.902 108 18219.43 87.55 52531.38 88888.00 2008-04-17 14:00:22.402 108 18219.43 87.55 52531.36 88888.00 2008-04-17 14:00:22.902 108 18219.39 87.62 52531.37 88888.00 2008-04-17 14:00:23.402 108 18219.33 87.66 52531.50 88888.00 2008-04-17 14:00:23.902 108 18219.39 87.62 52531.57 88888.00 2008-04-17 14:00:24.402 108 18219.39 87.63 52531.54 88888.00 2008-04-17 14:00:24.902 108 18219.30 87.58 52531.52 88888.00 2008-04-17 14:00:25.402 108 18219.34 87.53 52531.36 88888.00 2008-04-17 14:00:25.902 108 18219.54 87.54 52531.37 88888.00 2008-04-17 14:00:26.402 108 18219.40 87.54 52531.50 88888.00 2008-04-17 14:00:26.902 108 18219.29 87.56 52531.60 88888.00 2008-04-17 14:00:27.402 108 18219.38 87.56 52531.66 88888.00 2008-04-17 14:00:27.902 108 18219.31 87.52 52531.66 88888.00 2008-04-17 14:00:28.402 108 18219.24 87.41 52531.59 88888.00 2008-04-17 14:00:28.902 108 18219.33 87.43 52531.53 88888.00 2008-04-17 14:00:29.402 108 18219.33 87.43 52531.40 88888.00 2008-04-17 14:00:29.902 108 18219.44 87.38 52531.40 88888.00 2008-04-17 14:00:30.402 108 18219.39 87.26 52531.43 88888.00 2008-04-17 14:00:30.902 108 18219.38 87.33 52531.36 88888.00 2008-04-17 14:00:31.402 108 18219.32 87.43 52531.37 88888.00 2008-04-17 14:00:31.902 108 18219.32 87.41 52531.21 88888.00 2008-04-17 14:00:32.402 108 18219.41 87.22 52531.18 88888.00 2008-04-17 14:00:32.902 108 18219.34 87.11 52531.24 88888.00 2008-04-17 14:00:33.402 108 18219.17 87.11 52531.33 88888.00 2008-04-17 14:00:33.902 108 18219.23 87.19 52531.36 88888.00 2008-04-17 14:00:34.402 108 18219.32 87.30 52531.36 88888.00 2008-04-17 14:00:34.902 108 18219.45 87.11 52531.31 88888.00 2008-04-17 14:00:35.402 108 18219.56 87.08 52531.35 88888.00 2008-04-17 14:00:35.902 108 18219.50 87.01 52531.40 88888.00 2008-04-17 14:00:36.402 108 18219.36 86.97 52531.31 88888.00 2008-04-17 14:00:36.902 108 18219.35 86.97 52531.31 88888.00 2008-04-17 14:00:37.402 108 18219.35 86.98 52531.29 88888.00 2008-04-17 14:00:37.902 108 18219.32 86.95 52531.18 88888.00 2008-04-17 14:00:38.402 108 18219.38 86.91 52531.15 88888.00 2008-04-17 14:00:38.902 108 18219.33 86.86 52531.26 88888.00 2008-04-17 14:00:39.402 108 18219.32 86.78 52531.30 88888.00 2008-04-17 14:00:39.902 108 18219.34 86.75 52531.34 88888.00 2008-04-17 14:00:40.402 108 18219.51 86.83 52531.31 88888.00 2008-04-17 14:00:40.902 108 18219.47 86.88 52531.26 88888.00 2008-04-17 14:00:41.402 108 18219.43 86.85 52531.29 88888.00 2008-04-17 14:00:41.902 108 18219.39 86.81 52531.15 88888.00 2008-04-17 14:00:42.402 108 18219.39 86.78 52531.07 88888.00 2008-04-17 14:00:42.902 108 18219.31 86.79 52531.12 88888.00 2008-04-17 14:00:43.402 108 18219.43 86.78 52531.26 88888.00 2008-04-17 14:00:43.902 108 18219.53 86.80 52531.25 88888.00 2008-04-17 14:00:44.402 108 18219.51 86.89 52531.33 88888.00 2008-04-17 14:00:44.902 108 18219.57 86.89 52531.36 88888.00 2008-04-17 14:00:45.402 108 18219.63 86.89 52531.41 88888.00 2008-04-17 14:00:45.902 108 18219.83 87.00 52531.27 88888.00 2008-04-17 14:00:46.402 108 18219.60 86.90 52531.24 88888.00 2008-04-17 14:00:46.902 108 18219.56 86.84 52531.31 88888.00 2008-04-17 14:00:47.402 108 18219.44 86.85 52531.30 88888.00 2008-04-17 14:00:47.902 108 18219.32 86.78 52531.19 88888.00 2008-04-17 14:00:48.402 108 18219.45 86.71 52531.17 88888.00 2008-04-17 14:00:48.902 108 18219.52 86.72 52531.18 88888.00 2008-04-17 14:00:49.402 108 18219.46 86.69 52531.14 88888.00 2008-04-17 14:00:49.902 108 18219.50 86.68 52531.02 88888.00 2008-04-17 14:00:50.402 108 18219.43 86.68 52531.10 88888.00 2008-04-17 14:00:50.902 108 18219.50 86.71 52531.10 88888.00 2008-04-17 14:00:51.402 108 18219.43 86.70 52531.10 88888.00 2008-04-17 14:00:51.902 108 18219.53 86.64 52531.23 88888.00 2008-04-17 14:00:52.402 108 18219.43 86.70 52531.18 88888.00 2008-04-17 14:00:52.902 108 18219.46 86.77 52531.21 88888.00 2008-04-17 14:00:53.402 108 18219.54 86.76 52531.14 88888.00 2008-04-17 14:00:53.902 108 18219.56 86.82 52531.15 88888.00 2008-04-17 14:00:54.402 108 18219.60 86.78 52531.15 88888.00 2008-04-17 14:00:54.902 108 18219.61 86.71 52531.17 88888.00 2008-04-17 14:00:55.402 108 18219.71 86.69 52531.12 88888.00 2008-04-17 14:00:55.902 108 18219.75 86.76 52531.20 88888.00 2008-04-17 14:00:56.402 108 18219.75 86.76 52531.17 88888.00 2008-04-17 14:00:56.902 108 18219.72 86.79 52531.11 88888.00 2008-04-17 14:00:57.402 108 18219.72 86.76 52531.14 88888.00 2008-04-17 14:00:57.902 108 18219.68 86.83 52531.24 88888.00 2008-04-17 14:00:58.402 108 18219.74 86.94 52531.33 88888.00 2008-04-17 14:00:58.902 108 18219.74 86.92 52531.24 88888.00 2008-04-17 14:00:59.402 108 18219.85 86.86 52531.17 88888.00 2008-04-17 14:00:59.902 108 18219.89 86.89 52531.17 88888.00 2008-04-17 14:01:00.402 108 18219.95 86.95 52531.11 88888.00 2008-04-17 14:01:00.902 108 18219.84 86.83 52531.22 88888.00 2008-04-17 14:01:01.402 108 18219.83 86.74 52531.11 88888.00 2008-04-17 14:01:01.902 108 18219.82 86.79 52530.99 88888.00 2008-04-17 14:01:02.402 108 18219.87 86.86 52531.02 88888.00 2008-04-17 14:01:02.902 108 18219.98 86.80 52531.12 88888.00 2008-04-17 14:01:03.402 108 18219.94 86.74 52531.10 88888.00 2008-04-17 14:01:03.902 108 18219.90 86.76 52531.07 88888.00 2008-04-17 14:01:04.402 108 18219.93 86.72 52531.08 88888.00 2008-04-17 14:01:04.902 108 18219.97 86.63 52531.18 88888.00 2008-04-17 14:01:05.402 108 18220.03 86.42 52531.19 88888.00 2008-04-17 14:01:05.902 108 18219.96 86.49 52531.20 88888.00 2008-04-17 14:01:06.402 108 18219.89 86.49 52531.24 88888.00 2008-04-17 14:01:06.902 108 18219.89 86.45 52531.09 88888.00 2008-04-17 14:01:07.402 108 18219.88 86.47 52531.10 88888.00 2008-04-17 14:01:07.902 108 18219.87 86.64 52531.08 88888.00 2008-04-17 14:01:08.402 108 18219.94 86.69 52531.09 88888.00 2008-04-17 14:01:08.902 108 18220.07 86.56 52531.11 88888.00 2008-04-17 14:01:09.402 108 18220.10 86.51 52531.12 88888.00 2008-04-17 14:01:09.902 108 18220.05 86.58 52531.11 88888.00 2008-04-17 14:01:10.402 108 18220.08 86.66 52531.10 88888.00 2008-04-17 14:01:10.902 108 18219.99 86.68 52531.10 88888.00 2008-04-17 14:01:11.402 108 18219.87 86.66 52531.04 88888.00 2008-04-17 14:01:11.902 108 18219.78 86.66 52530.91 88888.00 2008-04-17 14:01:12.402 108 18219.89 86.63 52531.00 88888.00 2008-04-17 14:01:12.902 108 18219.95 86.73 52531.04 88888.00 2008-04-17 14:01:13.402 108 18219.81 86.69 52530.99 88888.00 2008-04-17 14:01:13.902 108 18219.77 86.68 52531.01 88888.00 2008-04-17 14:01:14.402 108 18219.67 86.65 52531.01 88888.00 2008-04-17 14:01:14.902 108 18219.70 86.69 52531.04 88888.00 2008-04-17 14:01:15.402 108 18219.57 86.68 52531.04 88888.00 2008-04-17 14:01:15.902 108 18219.76 86.69 52531.20 88888.00 2008-04-17 14:01:16.402 108 18220.01 86.71 52531.17 88888.00 2008-04-17 14:01:16.902 108 18220.12 86.67 52531.00 88888.00 2008-04-17 14:01:17.402 108 18220.17 86.71 52530.94 88888.00 2008-04-17 14:01:17.902 108 18220.14 86.62 52530.94 88888.00 2008-04-17 14:01:18.402 108 18220.12 86.53 52530.91 88888.00 2008-04-17 14:01:18.902 108 18220.15 86.50 52530.98 88888.00 2008-04-17 14:01:19.402 108 18220.03 86.51 52530.95 88888.00 2008-04-17 14:01:19.902 108 18220.19 86.42 52530.96 88888.00 2008-04-17 14:01:20.402 108 18220.22 86.47 52531.09 88888.00 2008-04-17 14:01:20.902 108 18220.27 86.53 52531.14 88888.00 2008-04-17 14:01:21.402 108 18220.22 86.54 52531.12 88888.00 2008-04-17 14:01:21.902 108 18220.11 86.49 52531.07 88888.00 2008-04-17 14:01:22.402 108 18219.97 86.41 52530.99 88888.00 2008-04-17 14:01:22.902 108 18220.06 86.30 52530.99 88888.00 2008-04-17 14:01:23.402 108 18220.18 86.32 52530.86 88888.00 2008-04-17 14:01:23.902 108 18220.16 86.35 52530.91 88888.00 2008-04-17 14:01:24.402 108 18220.17 86.32 52531.09 88888.00 2008-04-17 14:01:24.902 108 18220.23 86.26 52531.04 88888.00 2008-04-17 14:01:25.402 108 18220.30 86.19 52531.07 88888.00 2008-04-17 14:01:25.902 108 18220.22 86.13 52531.02 88888.00 2008-04-17 14:01:26.402 108 18220.12 86.14 52530.90 88888.00 2008-04-17 14:01:26.902 108 18220.15 86.19 52530.96 88888.00 2008-04-17 14:01:27.402 108 18220.35 86.18 52531.00 88888.00 2008-04-17 14:01:27.902 108 18220.47 86.20 52530.99 88888.00 2008-04-17 14:01:28.402 108 18220.43 86.20 52530.99 88888.00 2008-04-17 14:01:28.902 108 18220.42 86.35 52530.89 88888.00 2008-04-17 14:01:29.402 108 18220.49 86.42 52530.87 88888.00 2008-04-17 14:01:29.902 108 18220.47 86.44 52530.91 88888.00 2008-04-17 14:01:30.402 108 18220.44 86.48 52530.92 88888.00 2008-04-17 14:01:30.902 108 18220.43 86.52 52530.94 88888.00 2008-04-17 14:01:31.402 108 18220.41 86.58 52531.00 88888.00 2008-04-17 14:01:31.902 108 18220.41 86.50 52530.94 88888.00 2008-04-17 14:01:32.402 108 18220.52 86.40 52530.91 88888.00 2008-04-17 14:01:32.902 108 18220.37 86.30 52531.03 88888.00 2008-04-17 14:01:33.402 108 18220.23 86.31 52530.95 88888.00 2008-04-17 14:01:33.902 108 18220.29 86.43 52531.11 88888.00 2008-04-17 14:01:34.402 108 18220.32 86.52 52531.12 88888.00 2008-04-17 14:01:34.902 108 18220.37 86.59 52531.09 88888.00 2008-04-17 14:01:35.402 108 18220.39 86.61 52531.11 88888.00 2008-04-17 14:01:35.902 108 18220.31 86.72 52531.10 88888.00 2008-04-17 14:01:36.402 108 18220.35 86.65 52531.11 88888.00 2008-04-17 14:01:36.902 108 18220.40 86.50 52531.21 88888.00 2008-04-17 14:01:37.402 108 18220.43 86.37 52531.27 88888.00 2008-04-17 14:01:37.902 108 18220.38 86.38 52531.41 88888.00 2008-04-17 14:01:38.402 108 18220.42 86.29 52531.53 88888.00 2008-04-17 14:01:38.902 108 18220.31 86.28 52531.38 88888.00 2008-04-17 14:01:39.402 108 18220.25 86.38 52531.36 88888.00 2008-04-17 14:01:39.902 108 18220.21 86.43 52531.35 88888.00 2008-04-17 14:01:40.402 108 18220.23 86.43 52531.40 88888.00 2008-04-17 14:01:40.902 108 18220.29 86.50 52531.37 88888.00 2008-04-17 14:01:41.402 108 18220.30 86.59 52531.33 88888.00 2008-04-17 14:01:41.902 108 18220.15 86.52 52531.26 88888.00 2008-04-17 14:01:42.402 108 18220.23 86.48 52531.34 88888.00 2008-04-17 14:01:42.902 108 18220.28 86.52 52531.34 88888.00 2008-04-17 14:01:43.402 108 18220.19 86.65 52531.27 88888.00 2008-04-17 14:01:43.902 108 18220.31 86.54 52531.12 88888.00 2008-04-17 14:01:44.402 108 18220.29 86.47 52531.20 88888.00 2008-04-17 14:01:44.902 108 18220.21 86.41 52531.29 88888.00 2008-04-17 14:01:45.402 108 18220.03 86.35 52531.30 88888.00 2008-04-17 14:01:45.902 108 18220.00 86.38 52531.33 88888.00 2008-04-17 14:01:46.402 108 18220.08 86.42 52531.36 88888.00 2008-04-17 14:01:46.902 108 18220.06 86.45 52531.36 88888.00 2008-04-17 14:01:47.402 108 18220.11 86.45 52531.29 88888.00 2008-04-17 14:01:47.902 108 18220.14 86.51 52531.34 88888.00 2008-04-17 14:01:48.402 108 18220.18 86.47 52531.43 88888.00 2008-04-17 14:01:48.902 108 18220.21 86.41 52531.42 88888.00 2008-04-17 14:01:49.402 108 18220.12 86.40 52531.34 88888.00 2008-04-17 14:01:49.902 108 18220.08 86.40 52531.30 88888.00 2008-04-17 14:01:50.402 108 18219.94 86.48 52531.32 88888.00 2008-04-17 14:01:50.902 108 18219.99 86.72 52531.31 88888.00 2008-04-17 14:01:51.402 108 18220.05 86.76 52531.33 88888.00 2008-04-17 14:01:51.902 108 18220.10 86.78 52531.42 88888.00 2008-04-17 14:01:52.402 108 18220.10 86.70 52531.38 88888.00 2008-04-17 14:01:52.902 108 18220.04 86.62 52531.36 88888.00 2008-04-17 14:01:53.402 108 18220.04 86.52 52531.37 88888.00 2008-04-17 14:01:53.902 108 18220.07 86.73 52531.29 88888.00 2008-04-17 14:01:54.402 108 18220.03 86.85 52531.27 88888.00 2008-04-17 14:01:54.902 108 18219.95 86.63 52531.24 88888.00 2008-04-17 14:01:55.402 108 18219.86 86.53 52531.09 88888.00 2008-04-17 14:01:55.902 108 18219.88 86.66 52531.11 88888.00 2008-04-17 14:01:56.402 108 18219.97 86.68 52531.19 88888.00 2008-04-17 14:01:56.902 108 18220.01 86.61 52531.15 88888.00 2008-04-17 14:01:57.402 108 18220.01 86.63 52531.15 88888.00 2008-04-17 14:01:57.902 108 18219.95 86.65 52531.10 88888.00 2008-04-17 14:01:58.402 108 18219.94 86.69 52531.23 88888.00 2008-04-17 14:01:58.902 108 18220.00 86.66 52531.27 88888.00 2008-04-17 14:01:59.402 108 18219.97 86.66 52531.31 88888.00 2008-04-17 14:01:59.902 108 18220.05 86.70 52531.42 88888.00 2008-04-17 14:02:00.402 108 18220.00 86.69 52531.48 88888.00 2008-04-17 14:02:00.902 108 18220.01 86.65 52531.43 88888.00 2008-04-17 14:02:01.402 108 18219.99 86.72 52531.41 88888.00 2008-04-17 14:02:01.902 108 18220.05 86.72 52531.41 88888.00 2008-04-17 14:02:02.402 108 18219.95 86.71 52531.33 88888.00 2008-04-17 14:02:02.902 108 18219.88 86.70 52531.32 88888.00 2008-04-17 14:02:03.402 108 18220.04 86.72 52531.24 88888.00 2008-04-17 14:02:03.902 108 18219.97 86.72 52531.29 88888.00 2008-04-17 14:02:04.402 108 18219.99 86.66 52531.27 88888.00 2008-04-17 14:02:04.902 108 18219.97 86.64 52531.34 88888.00 2008-04-17 14:02:05.402 108 18219.86 86.58 52531.41 88888.00 2008-04-17 14:02:05.902 108 18219.82 86.38 52531.38 88888.00 2008-04-17 14:02:06.402 108 18219.87 86.28 52531.26 88888.00 2008-04-17 14:02:06.902 108 18219.85 86.28 52531.15 88888.00 2008-04-17 14:02:07.402 108 18219.76 86.20 52531.17 88888.00 2008-04-17 14:02:07.902 108 18219.73 86.09 52531.20 88888.00 2008-04-17 14:02:08.402 108 18219.62 86.16 52531.15 88888.00 2008-04-17 14:02:08.902 108 18219.81 86.18 52531.14 88888.00 2008-04-17 14:02:09.402 108 18219.74 86.16 52531.15 88888.00 2008-04-17 14:02:09.902 108 18219.67 86.22 52531.11 88888.00 2008-04-17 14:02:10.402 108 18219.72 86.21 52531.22 88888.00 2008-04-17 14:02:10.902 108 18219.71 86.20 52531.23 88888.00 2008-04-17 14:02:11.402 108 18219.76 86.20 52531.22 88888.00 2008-04-17 14:02:11.902 108 18219.84 86.17 52531.20 88888.00 2008-04-17 14:02:12.402 108 18219.75 86.13 52531.08 88888.00 2008-04-17 14:02:12.902 108 18219.76 86.15 52531.10 88888.00 2008-04-17 14:02:13.402 108 18219.86 86.13 52531.22 88888.00 2008-04-17 14:02:13.902 108 18219.98 86.16 52531.20 88888.00 2008-04-17 14:02:14.402 108 18219.88 86.32 52531.09 88888.00 2008-04-17 14:02:14.902 108 18219.92 86.40 52531.06 88888.00 2008-04-17 14:02:15.402 108 18220.03 86.33 52531.10 88888.00 2008-04-17 14:02:15.902 108 18220.05 86.24 52531.14 88888.00 2008-04-17 14:02:16.402 108 18219.96 86.16 52531.10 88888.00 2008-04-17 14:02:16.902 108 18219.93 86.11 52531.08 88888.00 2008-04-17 14:02:17.402 108 18219.88 86.04 52531.02 88888.00 2008-04-17 14:02:17.902 108 18219.93 86.02 52531.06 88888.00 2008-04-17 14:02:18.402 108 18220.01 85.97 52531.07 88888.00 2008-04-17 14:02:18.902 108 18220.01 86.03 52530.98 88888.00 2008-04-17 14:02:19.402 108 18219.99 86.04 52531.06 88888.00 2008-04-17 14:02:19.902 108 18220.04 86.04 52531.17 88888.00 2008-04-17 14:02:20.402 108 18220.03 85.96 52531.03 88888.00 2008-04-17 14:02:20.902 108 18219.98 85.97 52530.98 88888.00 2008-04-17 14:02:21.402 108 18219.95 85.92 52531.02 88888.00 2008-04-17 14:02:21.902 108 18219.99 85.97 52531.07 88888.00 2008-04-17 14:02:22.402 108 18219.92 85.98 52531.14 88888.00 2008-04-17 14:02:22.902 108 18219.86 86.04 52531.15 88888.00 2008-04-17 14:02:23.402 108 18219.96 86.02 52531.21 88888.00 2008-04-17 14:02:23.902 108 18219.95 86.08 52531.26 88888.00 2008-04-17 14:02:24.402 108 18220.01 86.07 52531.33 88888.00 2008-04-17 14:02:24.902 108 18220.04 86.17 52531.26 88888.00 2008-04-17 14:02:25.402 108 18220.06 86.22 52531.26 88888.00 2008-04-17 14:02:25.902 108 18220.03 86.18 52531.35 88888.00 2008-04-17 14:02:26.402 108 18220.03 86.18 52531.27 88888.00 2008-04-17 14:02:26.902 108 18220.07 86.02 52531.21 88888.00 2008-04-17 14:02:27.402 108 18220.01 85.98 52531.22 88888.00 2008-04-17 14:02:27.902 108 18220.05 85.95 52531.29 88888.00 2008-04-17 14:02:28.402 108 18219.92 85.87 52531.34 88888.00 2008-04-17 14:02:28.902 108 18220.00 85.80 52531.35 88888.00 2008-04-17 14:02:29.402 108 18220.07 85.77 52531.25 88888.00 2008-04-17 14:02:29.902 108 18219.92 85.85 52531.13 88888.00 2008-04-17 14:02:30.402 108 18219.54 85.82 52531.12 88888.00 2008-04-17 14:02:30.902 108 18219.62 85.77 52531.08 88888.00 2008-04-17 14:02:31.402 108 18219.62 85.76 52531.22 88888.00 2008-04-17 14:02:31.902 108 18219.45 85.82 52531.31 88888.00 2008-04-17 14:02:32.402 108 18219.45 85.83 52531.20 88888.00 2008-04-17 14:02:32.902 108 18219.43 85.82 52531.07 88888.00 2008-04-17 14:02:33.402 108 18219.62 85.70 52531.08 88888.00 2008-04-17 14:02:33.902 108 18219.53 85.74 52531.03 88888.00 2008-04-17 14:02:34.402 108 18219.59 85.75 52531.01 88888.00 2008-04-17 14:02:34.902 108 18219.57 85.76 52531.06 88888.00 2008-04-17 14:02:35.402 108 18219.68 85.77 52531.04 88888.00 2008-04-17 14:02:35.902 108 18219.64 85.74 52531.08 88888.00 2008-04-17 14:02:36.402 108 18219.56 85.65 52530.99 88888.00 2008-04-17 14:02:36.902 108 18219.61 85.64 52531.02 88888.00 2008-04-17 14:02:37.402 108 18219.64 85.71 52531.06 88888.00 2008-04-17 14:02:37.902 108 18219.89 85.62 52530.96 88888.00 2008-04-17 14:02:38.402 108 18220.04 85.56 52531.06 88888.00 2008-04-17 14:02:38.902 108 18220.01 85.66 52530.98 88888.00 2008-04-17 14:02:39.402 108 18219.94 85.78 52530.76 88888.00 2008-04-17 14:02:39.902 108 18219.98 85.67 52530.72 88888.00 2008-04-17 14:02:40.402 108 18219.97 85.69 52530.75 88888.00 2008-04-17 14:02:40.902 108 18220.01 85.64 52530.87 88888.00 2008-04-17 14:02:41.402 108 18219.97 85.50 52530.97 88888.00 2008-04-17 14:02:41.902 108 18219.99 85.43 52530.92 88888.00 2008-04-17 14:02:42.402 108 18220.00 85.53 52530.89 88888.00 2008-04-17 14:02:42.902 108 18220.07 85.49 52530.99 88888.00 2008-04-17 14:02:43.402 108 18220.10 85.52 52531.01 88888.00 2008-04-17 14:02:43.902 108 18220.08 85.56 52531.10 88888.00 2008-04-17 14:02:44.402 108 18219.89 85.54 52531.03 88888.00 2008-04-17 14:02:44.902 108 18219.89 85.55 52530.94 88888.00 2008-04-17 14:02:45.402 108 18219.99 85.50 52530.88 88888.00 2008-04-17 14:02:45.902 108 18220.08 85.56 52530.87 88888.00 2008-04-17 14:02:46.402 108 18220.15 85.59 52530.90 88888.00 2008-04-17 14:02:46.902 108 18220.03 85.61 52531.00 88888.00 2008-04-17 14:02:47.402 108 18219.96 85.53 52531.00 88888.00 2008-04-17 14:02:47.902 108 18220.04 85.62 52531.03 88888.00 2008-04-17 14:02:48.402 108 18220.08 85.81 52530.99 88888.00 2008-04-17 14:02:48.902 108 18220.08 86.00 52530.89 88888.00 2008-04-17 14:02:49.402 108 18220.10 86.09 52530.97 88888.00 2008-04-17 14:02:49.902 108 18220.12 86.04 52530.92 88888.00 2008-04-17 14:02:50.402 108 18220.08 85.86 52530.86 88888.00 2008-04-17 14:02:50.902 108 18220.00 85.94 52530.86 88888.00 2008-04-17 14:02:51.402 108 18220.03 85.87 52530.90 88888.00 2008-04-17 14:02:51.902 108 18220.07 85.83 52530.98 88888.00 2008-04-17 14:02:52.402 108 18219.89 85.77 52531.07 88888.00 2008-04-17 14:02:52.902 108 18219.78 85.85 52531.09 88888.00 2008-04-17 14:02:53.402 108 18219.95 85.96 52531.00 88888.00 2008-04-17 14:02:53.902 108 18219.99 86.05 52530.96 88888.00 2008-04-17 14:02:54.402 108 18219.94 86.09 52530.90 88888.00 2008-04-17 14:02:54.902 108 18219.82 86.04 52530.90 88888.00 2008-04-17 14:02:55.402 108 18219.93 85.94 52530.88 88888.00 2008-04-17 14:02:55.902 108 18220.01 85.96 52530.89 88888.00 2008-04-17 14:02:56.402 108 18220.01 85.86 52530.90 88888.00 2008-04-17 14:02:56.902 108 18219.96 85.73 52530.89 88888.00 2008-04-17 14:02:57.402 108 18219.94 85.79 52530.84 88888.00 2008-04-17 14:02:57.902 108 18220.07 85.82 52530.85 88888.00 2008-04-17 14:02:58.402 108 18220.11 85.85 52530.89 88888.00 2008-04-17 14:02:58.902 108 18220.11 85.85 52530.95 88888.00 2008-04-17 14:02:59.402 108 18220.10 85.83 52530.97 88888.00 2008-04-17 14:02:59.902 108 18220.07 85.83 52530.97 88888.00 2008-04-17 14:03:00.402 108 18220.18 85.67 52530.98 88888.00 2008-04-17 14:03:00.902 108 18220.18 85.58 52531.01 88888.00 2008-04-17 14:03:01.402 108 18220.11 85.56 52530.99 88888.00 2008-04-17 14:03:01.902 108 18220.14 85.51 52530.88 88888.00 2008-04-17 14:03:02.402 108 18220.19 85.48 52530.94 88888.00 2008-04-17 14:03:02.902 108 18220.14 85.46 52530.98 88888.00 2008-04-17 14:03:03.402 108 18220.16 85.36 52530.84 88888.00 2008-04-17 14:03:03.902 108 18220.14 85.37 52530.77 88888.00 2008-04-17 14:03:04.402 108 18220.21 85.43 52530.86 88888.00 2008-04-17 14:03:04.902 108 18220.30 85.40 52530.86 88888.00 2008-04-17 14:03:05.402 108 18220.26 85.41 52530.85 88888.00 2008-04-17 14:03:05.902 108 18220.30 85.47 52530.77 88888.00 2008-04-17 14:03:06.402 108 18220.46 85.57 52530.72 88888.00 2008-04-17 14:03:06.902 108 18220.48 85.53 52530.80 88888.00 2008-04-17 14:03:07.402 108 18220.41 85.47 52530.94 88888.00 2008-04-17 14:03:07.902 108 18220.40 85.42 52530.76 88888.00 2008-04-17 14:03:08.402 108 18220.41 85.42 52530.68 88888.00 2008-04-17 14:03:08.902 108 18220.47 85.40 52530.80 88888.00 2008-04-17 14:03:09.402 108 18220.50 85.47 52530.87 88888.00 2008-04-17 14:03:09.902 108 18220.44 85.51 52530.98 88888.00 2008-04-17 14:03:10.402 108 18220.57 85.46 52531.02 88888.00 2008-04-17 14:03:10.902 108 18220.64 85.41 52530.85 88888.00 2008-04-17 14:03:11.402 108 18220.68 85.36 52530.89 88888.00 2008-04-17 14:03:11.902 108 18220.71 85.36 52530.91 88888.00 2008-04-17 14:03:12.402 108 18220.63 85.31 52530.82 88888.00 2008-04-17 14:03:12.902 108 18220.35 85.35 52530.79 88888.00 2008-04-17 14:03:13.402 108 18220.20 85.36 52530.77 88888.00 2008-04-17 14:03:13.902 108 18220.19 85.33 52530.74 88888.00 2008-04-17 14:03:14.402 108 18220.14 85.31 52530.68 88888.00 2008-04-17 14:03:14.902 108 18220.14 85.39 52530.72 88888.00 2008-04-17 14:03:15.402 108 18220.20 85.37 52530.79 88888.00 2008-04-17 14:03:15.902 108 18220.22 85.32 52530.82 88888.00 2008-04-17 14:03:16.402 108 18220.30 85.29 52530.86 88888.00 2008-04-17 14:03:16.902 108 18220.25 85.44 52530.89 88888.00 2008-04-17 14:03:17.402 108 18220.32 85.56 52530.95 88888.00 2008-04-17 14:03:17.902 108 18220.36 85.63 52530.87 88888.00 2008-04-17 14:03:18.402 108 18220.33 85.54 52530.78 88888.00 2008-04-17 14:03:18.902 108 18220.40 85.46 52530.84 88888.00 2008-04-17 14:03:19.402 108 18220.48 85.36 52530.88 88888.00 2008-04-17 14:03:19.902 108 18220.77 85.33 52531.00 88888.00 2008-04-17 14:03:20.402 108 18220.82 85.26 52531.03 88888.00 2008-04-17 14:03:20.902 108 18220.77 85.25 52531.07 88888.00 2008-04-17 14:03:21.402 108 18220.58 85.21 52531.00 88888.00 2008-04-17 14:03:21.902 108 18220.75 85.28 52530.97 88888.00 2008-04-17 14:03:22.402 108 18220.79 85.19 52531.13 88888.00 2008-04-17 14:03:22.902 108 18220.70 85.13 52531.13 88888.00 2008-04-17 14:03:23.402 108 18220.71 85.19 52531.14 88888.00 2008-04-17 14:03:23.902 108 18220.80 85.40 52531.09 88888.00 2008-04-17 14:03:24.402 108 18220.87 85.40 52531.02 88888.00 2008-04-17 14:03:24.902 108 18220.77 85.39 52531.00 88888.00 2008-04-17 14:03:25.402 108 18220.77 85.39 52531.00 88888.00 2008-04-17 14:03:25.902 108 18220.84 85.33 52530.98 88888.00 2008-04-17 14:03:26.402 108 18220.86 85.34 52531.06 88888.00 2008-04-17 14:03:26.902 108 18220.88 85.35 52531.03 88888.00 2008-04-17 14:03:27.402 108 18220.81 85.29 52531.01 88888.00 2008-04-17 14:03:27.902 108 18220.99 85.08 52530.95 88888.00 2008-04-17 14:03:28.402 108 18220.97 84.98 52530.97 88888.00 2008-04-17 14:03:28.902 108 18221.01 85.04 52530.98 88888.00 2008-04-17 14:03:29.402 108 18221.02 85.08 52530.92 88888.00 2008-04-17 14:03:29.902 108 18221.06 85.16 52530.92 88888.00 2008-04-17 14:03:30.402 108 18221.05 85.21 52530.87 88888.00 2008-04-17 14:03:30.902 108 18220.94 85.22 52530.95 88888.00 2008-04-17 14:03:31.402 108 18221.01 85.20 52530.90 88888.00 2008-04-17 14:03:31.902 108 18221.14 85.15 52530.85 88888.00 2008-04-17 14:03:32.402 108 18221.16 85.21 52530.99 88888.00 2008-04-17 14:03:32.902 108 18221.17 85.21 52531.12 88888.00 2008-04-17 14:03:33.402 108 18221.17 85.23 52531.17 88888.00 2008-04-17 14:03:33.902 108 18220.99 85.25 52531.15 88888.00 2008-04-17 14:03:34.402 108 18221.12 85.15 52531.04 88888.00 2008-04-17 14:03:34.902 108 18221.23 85.04 52531.03 88888.00 2008-04-17 14:03:35.402 108 18221.15 84.96 52531.00 88888.00 2008-04-17 14:03:35.902 108 18221.11 84.92 52531.06 88888.00 2008-04-17 14:03:36.402 108 18221.15 84.95 52531.12 88888.00 2008-04-17 14:03:36.902 108 18221.27 85.14 52531.20 88888.00 2008-04-17 14:03:37.402 108 18221.09 85.20 52531.10 88888.00 2008-04-17 14:03:37.902 108 18220.61 85.17 52531.13 88888.00 2008-04-17 14:03:38.402 108 18220.54 85.11 52531.09 88888.00 2008-04-17 14:03:38.902 108 18220.74 85.00 52531.03 88888.00 2008-04-17 14:03:39.402 108 18220.91 84.80 52530.96 88888.00 2008-04-17 14:03:39.902 108 18220.76 84.83 52530.97 88888.00 2008-04-17 14:03:40.402 108 18220.75 84.90 52531.02 88888.00 2008-04-17 14:03:40.902 108 18221.08 84.97 52531.04 88888.00 2008-04-17 14:03:41.402 108 18221.17 84.95 52531.08 88888.00 2008-04-17 14:03:41.902 108 18221.06 85.00 52531.02 88888.00 2008-04-17 14:03:42.402 108 18221.02 85.12 52531.02 88888.00 2008-04-17 14:03:42.902 108 18220.95 85.08 52531.14 88888.00 2008-04-17 14:03:43.402 108 18221.08 85.06 52531.15 88888.00 2008-04-17 14:03:43.902 108 18221.17 85.00 52531.23 88888.00 2008-04-17 14:03:44.402 108 18221.14 84.89 52531.26 88888.00 2008-04-17 14:03:44.902 108 18221.11 84.88 52531.21 88888.00 2008-04-17 14:03:45.402 108 18221.07 84.88 52531.12 88888.00 2008-04-17 14:03:45.902 108 18221.04 84.88 52531.01 88888.00 2008-04-17 14:03:46.402 108 18221.04 84.89 52531.07 88888.00 2008-04-17 14:03:46.902 108 18221.01 85.13 52531.01 88888.00 2008-04-17 14:03:47.402 108 18221.05 85.20 52531.11 88888.00 2008-04-17 14:03:47.902 108 18221.07 85.03 52531.29 88888.00 2008-04-17 14:03:48.402 108 18221.14 85.03 52531.20 88888.00 2008-04-17 14:03:48.902 108 18221.14 85.00 52531.20 88888.00 2008-04-17 14:03:49.402 108 18221.12 84.98 52531.24 88888.00 2008-04-17 14:03:49.902 108 18221.09 85.05 52531.23 88888.00 2008-04-17 14:03:50.402 108 18221.07 85.10 52531.15 88888.00 2008-04-17 14:03:50.902 108 18221.02 85.07 52531.26 88888.00 2008-04-17 14:03:51.402 108 18221.12 85.11 52531.34 88888.00 2008-04-17 14:03:51.902 108 18221.19 85.12 52531.40 88888.00 2008-04-17 14:03:52.402 108 18221.34 85.09 52531.45 88888.00 2008-04-17 14:03:52.902 108 18221.24 85.04 52531.40 88888.00 2008-04-17 14:03:53.402 108 18221.19 85.17 52531.31 88888.00 2008-04-17 14:03:53.902 108 18221.15 85.33 52531.22 88888.00 2008-04-17 14:03:54.402 108 18221.16 85.44 52531.21 88888.00 2008-04-17 14:03:54.902 108 18221.27 85.49 52531.15 88888.00 2008-04-17 14:03:55.402 108 18221.08 85.46 52531.17 88888.00 2008-04-17 14:03:55.902 108 18220.86 85.39 52531.22 88888.00 2008-04-17 14:03:56.402 108 18220.98 85.41 52531.23 88888.00 2008-04-17 14:03:56.902 108 18221.16 85.41 52531.20 88888.00 2008-04-17 14:03:57.402 108 18221.16 85.44 52531.15 88888.00 2008-04-17 14:03:57.902 108 18221.23 85.34 52531.19 88888.00 2008-04-17 14:03:58.402 108 18221.31 85.21 52531.21 88888.00 2008-04-17 14:03:58.902 108 18221.23 85.24 52531.11 88888.00 2008-04-17 14:03:59.402 108 18221.22 85.23 52531.10 88888.00 2008-04-17 14:03:59.902 108 18221.18 85.30 52531.20 88888.00 2008-04-17 14:04:00.402 108 18221.20 85.36 52531.17 88888.00 2008-04-17 14:04:00.902 108 18221.33 85.38 52531.17 88888.00 2008-04-17 14:04:01.402 108 18221.33 85.36 52531.19 88888.00 2008-04-17 14:04:01.902 108 18221.44 85.35 52531.26 88888.00 2008-04-17 14:04:02.402 108 18221.29 85.38 52531.29 88888.00 2008-04-17 14:04:02.902 108 18221.17 85.35 52531.34 88888.00 2008-04-17 14:04:03.402 108 18221.17 85.34 52531.40 88888.00 2008-04-17 14:04:03.902 108 18221.13 85.41 52531.29 88888.00 2008-04-17 14:04:04.402 108 18221.02 85.47 52531.34 88888.00 2008-04-17 14:04:04.902 108 18220.81 85.47 52531.32 88888.00 2008-04-17 14:04:05.402 108 18220.79 85.36 52531.27 88888.00 2008-04-17 14:04:05.902 108 18220.72 85.47 52531.37 88888.00 2008-04-17 14:04:06.402 108 18220.76 85.49 52531.43 88888.00 2008-04-17 14:04:06.902 108 18221.07 85.45 52531.41 88888.00 2008-04-17 14:04:07.402 108 18221.17 85.44 52531.36 88888.00 2008-04-17 14:04:07.902 108 18221.22 85.56 52531.31 88888.00 2008-04-17 14:04:08.402 108 18221.24 85.55 52531.35 88888.00 2008-04-17 14:04:08.902 108 18221.02 85.53 52531.31 88888.00 2008-04-17 14:04:09.402 108 18220.91 85.67 52531.31 88888.00 2008-04-17 14:04:09.902 108 18220.84 85.78 52531.23 88888.00 2008-04-17 14:04:10.402 108 18220.87 85.77 52531.32 88888.00 2008-04-17 14:04:10.902 108 18220.93 85.69 52531.34 88888.00 2008-04-17 14:04:11.402 108 18220.92 85.72 52531.24 88888.00 2008-04-17 14:04:11.902 108 18220.97 85.71 52531.24 88888.00 2008-04-17 14:04:12.402 108 18220.91 85.71 52531.25 88888.00 2008-04-17 14:04:12.902 108 18220.97 85.72 52531.31 88888.00 2008-04-17 14:04:13.402 108 18220.85 85.70 52531.33 88888.00 2008-04-17 14:04:13.902 108 18220.84 85.65 52531.31 88888.00 2008-04-17 14:04:14.402 108 18220.95 85.89 52531.33 88888.00 2008-04-17 14:04:14.902 108 18221.08 85.90 52531.33 88888.00 2008-04-17 14:04:15.402 108 18221.34 85.88 52531.31 88888.00 2008-04-17 14:04:15.902 108 18221.38 85.80 52531.37 88888.00 2008-04-17 14:04:16.402 108 18221.36 85.82 52531.30 88888.00 2008-04-17 14:04:16.902 108 18221.31 85.74 52531.33 88888.00 2008-04-17 14:04:17.402 108 18221.25 85.87 52531.24 88888.00 2008-04-17 14:04:17.902 108 18221.37 86.02 52531.25 88888.00 2008-04-17 14:04:18.402 108 18221.37 86.04 52531.27 88888.00 2008-04-17 14:04:18.902 108 18221.30 85.89 52531.27 88888.00 2008-04-17 14:04:19.402 108 18221.28 85.82 52531.23 88888.00 2008-04-17 14:04:19.902 108 18221.25 85.82 52531.33 88888.00 2008-04-17 14:04:20.402 108 18221.33 85.83 52531.37 88888.00 2008-04-17 14:04:20.902 108 18221.33 85.94 52531.24 88888.00 2008-04-17 14:04:21.402 108 18221.40 85.92 52531.20 88888.00 2008-04-17 14:04:21.902 108 18221.45 85.87 52531.21 88888.00 2008-04-17 14:04:22.402 108 18221.36 85.89 52531.31 88888.00 2008-04-17 14:04:22.902 108 18221.40 85.88 52531.26 88888.00 2008-04-17 14:04:23.402 108 18221.29 85.96 52531.23 88888.00 2008-04-17 14:04:23.902 108 18221.33 85.97 52531.19 88888.00 2008-04-17 14:04:24.402 108 18221.18 86.05 52531.15 88888.00 2008-04-17 14:04:24.902 108 18221.19 86.12 52531.23 88888.00 2008-04-17 14:04:25.402 108 18221.29 86.12 52531.33 88888.00 2008-04-17 14:04:25.902 108 18221.31 86.07 52531.25 88888.00 2008-04-17 14:04:26.402 108 18221.35 86.01 52531.36 88888.00 2008-04-17 14:04:26.902 108 18221.33 86.09 52531.21 88888.00 2008-04-17 14:04:27.402 108 18221.34 86.10 52531.18 88888.00 2008-04-17 14:04:27.902 108 18221.28 85.97 52531.26 88888.00 2008-04-17 14:04:28.402 108 18221.24 85.87 52531.30 88888.00 2008-04-17 14:04:28.902 108 18221.20 86.03 52531.18 88888.00 2008-04-17 14:04:29.402 108 18221.11 86.12 52531.26 88888.00 2008-04-17 14:04:29.902 108 18221.06 86.11 52531.30 88888.00 2008-04-17 14:04:30.402 108 18221.13 86.04 52531.33 88888.00 2008-04-17 14:04:30.902 108 18221.14 85.94 52531.37 88888.00 2008-04-17 14:04:31.402 108 18221.16 86.01 52531.42 88888.00 2008-04-17 14:04:31.902 108 18221.15 86.14 52531.38 88888.00 2008-04-17 14:04:32.402 108 18221.12 86.09 52531.26 88888.00 2008-04-17 14:04:32.902 108 18221.07 86.09 52531.24 88888.00 2008-04-17 14:04:33.402 108 18220.98 86.13 52531.31 88888.00 2008-04-17 14:04:33.902 108 18221.07 86.15 52531.26 88888.00 2008-04-17 14:04:34.402 108 18221.18 86.14 52531.22 88888.00 2008-04-17 14:04:34.902 108 18221.19 86.10 52531.22 88888.00 2008-04-17 14:04:35.402 108 18221.22 85.96 52531.15 88888.00 2008-04-17 14:04:35.902 108 18221.29 85.89 52531.11 88888.00 2008-04-17 14:04:36.402 108 18221.29 85.90 52531.08 88888.00 2008-04-17 14:04:36.902 108 18221.33 86.01 52531.09 88888.00 2008-04-17 14:04:37.402 108 18221.33 86.02 52531.19 88888.00 2008-04-17 14:04:37.902 108 18221.34 86.11 52531.12 88888.00 2008-04-17 14:04:38.402 108 18221.31 86.17 52531.18 88888.00 2008-04-17 14:04:38.902 108 18221.24 86.08 52531.13 88888.00 2008-04-17 14:04:39.402 108 18221.26 85.95 52531.15 88888.00 2008-04-17 14:04:39.902 108 18221.23 85.84 52531.13 88888.00 2008-04-17 14:04:40.402 108 18221.30 85.79 52531.15 88888.00 2008-04-17 14:04:40.902 108 18221.35 85.82 52531.07 88888.00 2008-04-17 14:04:41.402 108 18221.28 85.81 52531.24 88888.00 2008-04-17 14:04:41.902 108 18221.40 85.71 52531.25 88888.00 2008-04-17 14:04:42.402 108 18221.39 85.63 52531.26 88888.00 2008-04-17 14:04:42.902 108 18221.35 85.57 52531.41 88888.00 2008-04-17 14:04:43.402 108 18221.45 85.50 52531.43 88888.00 2008-04-17 14:04:43.902 108 18221.60 85.59 52531.19 88888.00 2008-04-17 14:04:44.402 108 18221.60 85.66 52531.17 88888.00 2008-04-17 14:04:44.902 108 18221.52 85.69 52531.12 88888.00 2008-04-17 14:04:45.402 108 18221.48 85.62 52531.14 88888.00 2008-04-17 14:04:45.902 108 18221.45 85.55 52531.17 88888.00 2008-04-17 14:04:46.402 108 18221.49 85.54 52531.13 88888.00 2008-04-17 14:04:46.902 108 18221.62 85.46 52531.15 88888.00 2008-04-17 14:04:47.402 108 18221.66 85.41 52531.08 88888.00 2008-04-17 14:04:47.902 108 18221.61 85.44 52531.14 88888.00 2008-04-17 14:04:48.402 108 18221.52 85.58 52531.29 88888.00 2008-04-17 14:04:48.902 108 18221.50 85.61 52531.35 88888.00 2008-04-17 14:04:49.402 108 18221.50 85.51 52531.37 88888.00 2008-04-17 14:04:49.902 108 18221.60 85.30 52531.32 88888.00 2008-04-17 14:04:50.402 108 18221.71 85.30 52531.31 88888.00 2008-04-17 14:04:50.902 108 18221.70 85.43 52531.38 88888.00 2008-04-17 14:04:51.402 108 18221.62 85.39 52531.35 88888.00 2008-04-17 14:04:51.902 108 18221.63 85.30 52531.27 88888.00 2008-04-17 14:04:52.402 108 18221.66 85.12 52531.27 88888.00 2008-04-17 14:04:52.902 108 18221.59 85.07 52531.24 88888.00 2008-04-17 14:04:53.402 108 18221.56 85.03 52531.23 88888.00 2008-04-17 14:04:53.902 108 18221.69 84.87 52531.23 88888.00 2008-04-17 14:04:54.402 108 18221.77 84.88 52531.20 88888.00 2008-04-17 14:04:54.902 108 18221.64 84.91 52531.13 88888.00 2008-04-17 14:04:55.402 108 18221.66 84.90 52531.08 88888.00 2008-04-17 14:04:55.902 108 18221.67 84.96 52531.08 88888.00 2008-04-17 14:04:56.402 108 18221.75 84.80 52531.09 88888.00 2008-04-17 14:04:56.902 108 18221.83 84.72 52531.11 88888.00 2008-04-17 14:04:57.402 108 18221.87 84.72 52531.15 88888.00 2008-04-17 14:04:57.902 108 18221.88 84.79 52531.20 88888.00 2008-04-17 14:04:58.402 108 18221.83 84.65 52531.13 88888.00 2008-04-17 14:04:58.902 108 18221.79 84.69 52531.23 88888.00 2008-04-17 14:04:59.402 108 18221.82 84.74 52531.23 88888.00 2008-04-17 14:04:59.902 108 18221.88 84.74 52531.24 88888.00 2008-04-17 14:05:00.402 108 18221.84 84.65 52531.33 88888.00 2008-04-17 14:05:00.902 108 18221.85 84.76 52531.26 88888.00 2008-04-17 14:05:01.402 108 18221.88 84.79 52531.33 88888.00 2008-04-17 14:05:01.902 108 18221.91 84.62 52531.23 88888.00 2008-04-17 14:05:02.402 108 18221.93 84.50 52531.19 88888.00 2008-04-17 14:05:02.902 108 18221.96 84.41 52531.12 88888.00 2008-04-17 14:05:03.402 108 18221.92 84.45 52530.99 88888.00 2008-04-17 14:05:03.902 108 18221.88 84.34 52531.08 88888.00 2008-04-17 14:05:04.402 108 18221.85 84.35 52531.13 88888.00 2008-04-17 14:05:04.902 108 18221.87 84.61 52531.08 88888.00 2008-04-17 14:05:05.402 108 18221.82 84.70 52531.06 88888.00 2008-04-17 14:05:05.902 108 18221.79 84.64 52531.15 88888.00 2008-04-17 14:05:06.402 108 18221.87 84.49 52531.15 88888.00 2008-04-17 14:05:06.902 108 18221.90 84.49 52531.12 88888.00 2008-04-17 14:05:07.402 108 18221.95 84.53 52531.25 88888.00 2008-04-17 14:05:07.902 108 18222.01 84.43 52531.35 88888.00 2008-04-17 14:05:08.402 108 18222.05 84.39 52531.35 88888.00 2008-04-17 14:05:08.902 108 18222.02 84.40 52531.29 88888.00 2008-04-17 14:05:09.402 108 18222.02 84.43 52531.17 88888.00 2008-04-17 14:05:09.902 108 18221.96 84.31 52531.15 88888.00 2008-04-17 14:05:10.402 108 18221.85 84.20 52531.08 88888.00 2008-04-17 14:05:10.902 108 18221.90 84.24 52531.04 88888.00 2008-04-17 14:05:11.402 108 18222.02 84.26 52531.09 88888.00 2008-04-17 14:05:11.902 108 18222.00 84.24 52531.06 88888.00 2008-04-17 14:05:12.402 108 18221.75 84.13 52530.92 88888.00 2008-04-17 14:05:12.902 108 18221.75 84.02 52530.89 88888.00 2008-04-17 14:05:13.402 108 18221.84 83.98 52530.95 88888.00 2008-04-17 14:05:13.902 108 18221.75 84.04 52530.96 88888.00 2008-04-17 14:05:14.402 108 18221.67 84.06 52530.86 88888.00 2008-04-17 14:05:14.902 108 18221.73 84.07 52530.95 88888.00 2008-04-17 14:05:15.402 108 18221.83 84.08 52531.02 88888.00 2008-04-17 14:05:15.902 108 18221.88 84.09 52531.10 88888.00 2008-04-17 14:05:16.402 108 18221.95 84.28 52531.06 88888.00 2008-04-17 14:05:16.902 108 18222.02 84.35 52531.07 88888.00 2008-04-17 14:05:17.402 108 18222.07 84.26 52531.04 88888.00 2008-04-17 14:05:17.902 108 18222.00 84.20 52530.99 88888.00 2008-04-17 14:05:18.402 108 18222.06 84.29 52530.99 88888.00 2008-04-17 14:05:18.902 108 18222.10 84.26 52531.00 88888.00 2008-04-17 14:05:19.402 108 18222.06 83.98 52531.04 88888.00 2008-04-17 14:05:19.902 108 18222.02 83.89 52531.06 88888.00 2008-04-17 14:05:20.402 108 18222.11 83.99 52531.07 88888.00 2008-04-17 14:05:20.902 108 18222.22 83.83 52531.03 88888.00 2008-04-17 14:05:21.402 108 18222.28 83.77 52530.94 88888.00 2008-04-17 14:05:21.902 108 18222.26 83.78 52530.86 88888.00 2008-04-17 14:05:22.402 108 18222.22 84.05 52530.83 88888.00 2008-04-17 14:05:22.902 108 18222.22 84.21 52530.90 88888.00 2008-04-17 14:05:23.402 108 18222.49 84.24 52531.06 88888.00 2008-04-17 14:05:23.902 108 18222.57 84.28 52531.04 88888.00 2008-04-17 14:05:24.402 108 18222.61 84.08 52531.01 88888.00 2008-04-17 14:05:24.902 108 18222.82 83.95 52531.00 88888.00 2008-04-17 14:05:25.402 108 18222.89 83.96 52530.95 88888.00 2008-04-17 14:05:25.902 108 18222.86 83.94 52530.97 88888.00 2008-04-17 14:05:26.402 108 18222.96 83.88 52531.09 88888.00 2008-04-17 14:05:26.902 108 18222.91 83.82 52531.06 88888.00 2008-04-17 14:05:27.402 108 18222.92 83.78 52531.07 88888.00 2008-04-17 14:05:27.902 108 18223.02 83.78 52531.11 88888.00 2008-04-17 14:05:28.402 108 18223.01 83.90 52531.14 88888.00 2008-04-17 14:05:28.902 108 18222.89 83.87 52531.18 88888.00 2008-04-17 14:05:29.402 108 18222.85 83.88 52531.04 88888.00 2008-04-17 14:05:29.902 108 18222.91 84.06 52531.02 88888.00 2008-04-17 14:05:30.402 108 18222.88 84.21 52531.06 88888.00 2008-04-17 14:05:30.902 108 18222.85 84.28 52531.10 88888.00 2008-04-17 14:05:31.402 108 18222.83 84.19 52531.07 88888.00 2008-04-17 14:05:31.902 108 18222.79 84.17 52531.03 88888.00 2008-04-17 14:05:32.402 108 18222.64 84.10 52530.95 88888.00 2008-04-17 14:05:32.902 108 18222.76 84.11 52530.96 88888.00 2008-04-17 14:05:33.402 108 18222.90 84.04 52530.90 88888.00 2008-04-17 14:05:33.902 108 18222.97 83.92 52530.86 88888.00 2008-04-17 14:05:34.402 108 18222.97 83.81 52530.90 88888.00 2008-04-17 14:05:34.902 108 18222.96 83.82 52530.96 88888.00 2008-04-17 14:05:35.402 108 18223.01 84.02 52530.89 88888.00 2008-04-17 14:05:35.902 108 18223.11 84.06 52530.94 88888.00 2008-04-17 14:05:36.402 108 18223.35 84.05 52530.89 88888.00 2008-04-17 14:05:36.902 108 18223.50 83.84 52530.87 88888.00 2008-04-17 14:05:37.402 108 18223.50 83.76 52530.84 88888.00 2008-04-17 14:05:37.902 108 18223.55 83.72 52530.85 88888.00 2008-04-17 14:05:38.402 108 18223.46 83.69 52530.97 88888.00 2008-04-17 14:05:38.902 108 18223.61 83.59 52530.98 88888.00 2008-04-17 14:05:39.402 108 18223.63 83.56 52530.90 88888.00 2008-04-17 14:05:39.902 108 18223.69 83.59 52530.86 88888.00 2008-04-17 14:05:40.402 108 18223.69 83.66 52530.95 88888.00 2008-04-17 14:05:40.902 108 18223.81 83.82 52530.91 88888.00 2008-04-17 14:05:41.402 108 18223.84 83.79 52530.98 88888.00 2008-04-17 14:05:41.902 108 18223.91 83.62 52531.07 88888.00 2008-04-17 14:05:42.402 108 18223.92 83.50 52531.10 88888.00 2008-04-17 14:05:42.902 108 18223.80 83.47 52531.06 88888.00 2008-04-17 14:05:43.402 108 18223.67 83.52 52531.01 88888.00 2008-04-17 14:05:43.902 108 18223.50 83.54 52530.98 88888.00 2008-04-17 14:05:44.402 108 18223.45 83.52 52530.98 88888.00 2008-04-17 14:05:44.902 108 18223.45 83.65 52531.10 88888.00 2008-04-17 14:05:45.402 108 18223.41 83.73 52531.11 88888.00 2008-04-17 14:05:45.902 108 18223.52 83.75 52531.08 88888.00 2008-04-17 14:05:46.402 108 18223.61 83.59 52531.00 88888.00 2008-04-17 14:05:46.902 108 18223.69 83.56 52530.99 88888.00 2008-04-17 14:05:47.402 108 18223.72 83.46 52530.98 88888.00 2008-04-17 14:05:47.902 108 18223.72 83.42 52531.08 88888.00 2008-04-17 14:05:48.402 108 18223.76 83.39 52531.01 88888.00 2008-04-17 14:05:48.902 108 18223.76 83.36 52531.02 88888.00 2008-04-17 14:05:49.402 108 18223.74 83.56 52530.96 88888.00 2008-04-17 14:05:49.902 108 18223.73 83.66 52531.02 88888.00 2008-04-17 14:05:50.402 108 18223.66 83.49 52531.07 88888.00 2008-04-17 14:05:50.902 108 18223.65 83.45 52530.99 88888.00 2008-04-17 14:05:51.402 108 18223.67 83.47 52530.87 88888.00 2008-04-17 14:05:51.902 108 18223.69 83.50 52530.95 88888.00 2008-04-17 14:05:52.402 108 18223.56 83.49 52530.90 88888.00 2008-04-17 14:05:52.902 108 18223.84 83.47 52530.89 88888.00 2008-04-17 14:05:53.402 108 18223.84 83.49 52530.98 88888.00 2008-04-17 14:05:53.902 108 18223.64 83.46 52530.89 88888.00 2008-04-17 14:05:54.402 108 18223.63 83.45 52530.82 88888.00 2008-04-17 14:05:54.902 108 18223.66 83.48 52530.86 88888.00 2008-04-17 14:05:55.402 108 18223.72 83.46 52530.87 88888.00 2008-04-17 14:05:55.902 108 18223.77 83.43 52530.96 88888.00 2008-04-17 14:05:56.402 108 18223.72 83.36 52531.04 88888.00 2008-04-17 14:05:56.902 108 18223.72 83.34 52531.03 88888.00 2008-04-17 14:05:57.402 108 18223.88 83.41 52531.08 88888.00 2008-04-17 14:05:57.902 108 18224.17 83.35 52531.03 88888.00 2008-04-17 14:05:58.402 108 18224.31 83.30 52531.10 88888.00 2008-04-17 14:05:58.902 108 18224.31 83.32 52531.19 88888.00 2008-04-17 14:05:59.402 108 18224.31 83.36 52531.14 88888.00 2008-04-17 14:05:59.902 108 18224.39 83.35 52531.09 88888.00 2008-04-17 14:06:00.402 108 18224.32 83.24 52531.09 88888.00 2008-04-17 14:06:00.902 108 18224.43 83.32 52531.25 88888.00 2008-04-17 14:06:01.402 108 18224.33 83.29 52531.34 88888.00 2008-04-17 14:06:01.902 108 18224.12 83.23 52531.21 88888.00 2008-04-17 14:06:02.402 108 18224.06 83.19 52531.26 88888.00 2008-04-17 14:06:02.902 108 18223.97 83.19 52531.35 88888.00 2008-04-17 14:06:03.402 108 18224.00 83.41 52531.33 88888.00 2008-04-17 14:06:03.902 108 18224.00 83.54 52531.17 88888.00 2008-04-17 14:06:04.402 108 18223.97 83.61 52531.21 88888.00 2008-04-17 14:06:04.902 108 18223.85 83.54 52531.13 88888.00 2008-04-17 14:06:05.402 108 18223.76 83.50 52531.15 88888.00 2008-04-17 14:06:05.902 108 18223.86 83.48 52531.17 88888.00 2008-04-17 14:06:06.402 108 18223.99 83.56 52531.21 88888.00 2008-04-17 14:06:06.902 108 18223.91 83.57 52531.19 88888.00 2008-04-17 14:06:07.402 108 18223.89 83.47 52531.20 88888.00 2008-04-17 14:06:07.902 108 18223.78 83.52 52531.32 88888.00 2008-04-17 14:06:08.402 108 18223.78 83.57 52531.38 88888.00 2008-04-17 14:06:08.902 108 18224.05 83.48 52531.37 88888.00 2008-04-17 14:06:09.402 108 18224.12 83.35 52531.40 88888.00 2008-04-17 14:06:09.902 108 18224.02 83.28 52531.37 88888.00 2008-04-17 14:06:10.402 108 18224.13 83.36 52531.35 88888.00 2008-04-17 14:06:10.902 108 18224.17 83.36 52531.34 88888.00 2008-04-17 14:06:11.402 108 18224.13 83.34 52531.32 88888.00 2008-04-17 14:06:11.902 108 18224.13 83.41 52531.23 88888.00 2008-04-17 14:06:12.402 108 18224.09 83.52 52531.25 88888.00 2008-04-17 14:06:12.902 108 18224.24 83.53 52531.41 88888.00 2008-04-17 14:06:13.402 108 18224.30 83.55 52531.46 88888.00 2008-04-17 14:06:13.902 108 18224.39 83.52 52531.44 88888.00 2008-04-17 14:06:14.402 108 18224.41 83.48 52531.55 88888.00 2008-04-17 14:06:14.902 108 18224.22 83.40 52531.53 88888.00 2008-04-17 14:06:15.402 108 18224.19 83.30 52531.56 88888.00 2008-04-17 14:06:15.902 108 18224.32 83.32 52531.58 88888.00 2008-04-17 14:06:16.402 108 18224.24 83.43 52531.55 88888.00 2008-04-17 14:06:16.902 108 18224.22 83.40 52531.55 88888.00 2008-04-17 14:06:17.402 108 18224.19 83.37 52531.57 88888.00 2008-04-17 14:06:17.902 108 18224.13 83.41 52531.59 88888.00 2008-04-17 14:06:18.402 108 18224.16 83.46 52531.57 88888.00 2008-04-17 14:06:18.902 108 18224.12 83.49 52531.55 88888.00 2008-04-17 14:06:19.402 108 18224.10 83.50 52531.60 88888.00 2008-04-17 14:06:19.902 108 18224.19 83.48 52531.54 88888.00 2008-04-17 14:06:20.402 108 18224.23 83.53 52531.50 88888.00 2008-04-17 14:06:20.902 108 18224.10 83.56 52531.47 88888.00 2008-04-17 14:06:21.402 108 18223.94 83.51 52531.43 88888.00 2008-04-17 14:06:21.902 108 18223.94 83.45 52531.52 88888.00 2008-04-17 14:06:22.402 108 18223.91 83.44 52531.66 88888.00 2008-04-17 14:06:22.902 108 18224.02 83.53 52531.62 88888.00 2008-04-17 14:06:23.402 108 18224.19 83.50 52531.69 88888.00 2008-04-17 14:06:23.902 108 18224.31 83.51 52531.66 88888.00 2008-04-17 14:06:24.402 108 18224.39 83.52 52531.65 88888.00 2008-04-17 14:06:24.902 108 18224.21 83.53 52531.70 88888.00 2008-04-17 14:06:25.402 108 18223.96 83.61 52531.71 88888.00 2008-04-17 14:06:25.902 108 18223.85 83.54 52531.71 88888.00 2008-04-17 14:06:26.402 108 18223.85 83.53 52531.88 88888.00 2008-04-17 14:06:26.902 108 18223.76 83.49 52531.69 88888.00 2008-04-17 14:06:27.402 108 18223.64 83.54 52531.53 88888.00 2008-04-17 14:06:27.902 108 18223.86 83.58 52531.54 88888.00 2008-04-17 14:06:28.402 108 18224.08 83.69 52531.50 88888.00 2008-04-17 14:06:28.902 108 18224.10 83.75 52531.34 88888.00 2008-04-17 14:06:29.402 108 18224.05 83.76 52531.36 88888.00 2008-04-17 14:06:29.902 108 18224.01 83.79 52531.41 88888.00 2008-04-17 14:06:30.402 108 18224.09 83.75 52531.42 88888.00 2008-04-17 14:06:30.902 108 18224.17 83.70 52531.49 88888.00 2008-04-17 14:06:31.402 108 18224.06 83.81 52531.53 88888.00 2008-04-17 14:06:31.902 108 18224.10 83.76 52531.53 88888.00 2008-04-17 14:06:32.402 108 18224.17 83.78 52531.59 88888.00 2008-04-17 14:06:32.902 108 18223.99 83.82 52531.54 88888.00 2008-04-17 14:06:33.402 108 18223.74 83.81 52531.48 88888.00 2008-04-17 14:06:33.902 108 18223.65 83.87 52531.48 88888.00 2008-04-17 14:06:34.402 108 18223.67 83.89 52531.45 88888.00 2008-04-17 14:06:34.902 108 18223.72 83.89 52531.47 88888.00 2008-04-17 14:06:35.402 108 18223.56 83.88 52531.54 88888.00 2008-04-17 14:06:35.902 108 18223.39 83.85 52531.53 88888.00 2008-04-17 14:06:36.402 108 18223.51 83.83 52531.47 88888.00 2008-04-17 14:06:36.902 108 18223.76 83.86 52531.47 88888.00 2008-04-17 14:06:37.399 108 18223.86 83.86 52531.56 88888.00 2008-04-17 14:06:37.909 108 18224.16 83.74 52531.60 88888.00 2008-04-17 14:06:38.409 108 18223.97 83.56 52531.46 88888.00 2008-04-17 14:06:38.909 108 18223.96 83.56 52531.40 88888.00 2008-04-17 14:06:39.409 108 18224.01 83.56 52531.43 88888.00 2008-04-17 14:06:39.909 108 18224.00 83.53 52531.52 88888.00 2008-04-17 14:06:40.409 108 18223.99 83.52 52531.49 88888.00 2008-04-17 14:06:40.909 108 18224.02 83.55 52531.36 88888.00 2008-04-17 14:06:41.409 108 18223.94 83.54 52531.34 88888.00 2008-04-17 14:06:41.909 108 18224.12 83.50 52531.36 88888.00 2008-04-17 14:06:42.409 108 18224.20 83.47 52531.32 88888.00 2008-04-17 14:06:42.909 108 18224.08 83.52 52531.26 88888.00 2008-04-17 14:06:43.409 108 18224.15 83.52 52531.24 88888.00 2008-04-17 14:06:43.909 108 18224.26 83.48 52531.18 88888.00 2008-04-17 14:06:44.409 108 18224.22 83.49 52531.26 88888.00 2008-04-17 14:06:44.909 108 18224.18 83.65 52531.22 88888.00 2008-04-17 14:06:45.409 108 18224.17 83.56 52531.15 88888.00 2008-04-17 14:06:45.909 108 18224.08 83.45 52531.15 88888.00 2008-04-17 14:06:46.409 108 18224.09 83.45 52531.24 88888.00 2008-04-17 14:06:46.909 108 18224.08 83.41 52531.32 88888.00 2008-04-17 14:06:47.409 108 18224.07 83.39 52531.37 88888.00 2008-04-17 14:06:47.909 108 18224.09 83.36 52531.34 88888.00 2008-04-17 14:06:48.409 108 18224.05 83.28 52531.37 88888.00 2008-04-17 14:06:48.909 108 18223.75 83.15 52531.41 88888.00 2008-04-17 14:06:49.409 108 18223.85 83.03 52531.37 88888.00 2008-04-17 14:06:49.909 108 18224.03 83.09 52531.46 88888.00 2008-04-17 14:06:50.409 108 18223.81 83.30 52531.50 88888.00 2008-04-17 14:06:50.909 108 18223.79 83.43 52531.40 88888.00 2008-04-17 14:06:51.409 108 18223.74 83.52 52531.36 88888.00 2008-04-17 14:06:51.909 108 18223.79 83.39 52531.38 88888.00 2008-04-17 14:06:52.409 108 18223.88 83.19 52531.41 88888.00 2008-04-17 14:06:52.909 108 18224.03 83.13 52531.42 88888.00 2008-04-17 14:06:53.409 108 18224.03 83.20 52531.47 88888.00 2008-04-17 14:06:53.909 108 18224.02 83.28 52531.49 88888.00 2008-04-17 14:06:54.409 108 18224.33 83.25 52531.42 88888.00 2008-04-17 14:06:54.909 108 18224.39 83.32 52531.45 88888.00 2008-04-17 14:06:55.409 108 18224.34 83.41 52531.62 88888.00 2008-04-17 14:06:55.909 108 18224.32 83.32 52531.53 88888.00 2008-04-17 14:06:56.409 108 18224.31 83.32 52531.45 88888.00 2008-04-17 14:06:56.909 108 18224.40 83.38 52531.45 88888.00 2008-04-17 14:06:57.409 108 18224.45 83.32 52531.55 88888.00 2008-04-17 14:06:57.909 108 18224.38 83.25 52531.55 88888.00 2008-04-17 14:06:58.409 108 18224.09 83.14 52531.38 88888.00 2008-04-17 14:06:58.909 108 18224.08 83.16 52531.33 88888.00 2008-04-17 14:06:59.409 108 18223.95 83.20 52531.27 88888.00 2008-04-17 14:06:59.909 108 18223.91 83.21 52531.24 88888.00 2008-04-17 14:07:00.409 108 18223.78 83.23 52531.29 88888.00 2008-04-17 14:07:00.909 108 18223.87 83.18 52531.38 88888.00 2008-04-17 14:07:01.409 108 18223.97 83.15 52531.27 88888.00 2008-04-17 14:07:01.909 108 18224.01 83.09 52531.13 88888.00 2008-04-17 14:07:02.409 108 18223.99 82.99 52531.20 88888.00 2008-04-17 14:07:02.909 108 18223.95 82.96 52531.11 88888.00 2008-04-17 14:07:03.409 108 18223.92 82.97 52531.24 88888.00 2008-04-17 14:07:03.909 108 18223.70 82.96 52531.15 88888.00 2008-04-17 14:07:04.409 108 18223.64 82.90 52531.18 88888.00 2008-04-17 14:07:04.909 108 18223.78 82.86 52531.19 88888.00 2008-04-17 14:07:05.409 108 18223.98 82.79 52531.20 88888.00 2008-04-17 14:07:05.909 108 18224.07 82.78 52531.17 88888.00 2008-04-17 14:07:06.409 108 18224.30 82.74 52531.12 88888.00 2008-04-17 14:07:06.909 108 18224.37 82.69 52531.00 88888.00 2008-04-17 14:07:07.409 108 18224.35 82.72 52531.11 88888.00 2008-04-17 14:07:07.909 108 18224.49 82.68 52531.23 88888.00 2008-04-17 14:07:08.409 108 18224.38 82.76 52531.22 88888.00 2008-04-17 14:07:08.909 108 18224.39 82.84 52531.21 88888.00 2008-04-17 14:07:09.409 108 18224.33 82.81 52531.12 88888.00 2008-04-17 14:07:09.909 108 18224.33 82.59 52531.09 88888.00 2008-04-17 14:07:10.409 108 18224.38 82.54 52530.84 88888.00 2008-04-17 14:07:10.909 108 18224.40 82.45 52530.94 88888.00 2008-04-17 14:07:11.409 108 18224.34 82.40 52531.01 88888.00 2008-04-17 14:07:11.909 108 18224.37 82.42 52531.00 88888.00 2008-04-17 14:07:12.409 108 18224.49 82.51 52531.00 88888.00 2008-04-17 14:07:12.909 108 18224.49 82.65 52531.01 88888.00 2008-04-17 14:07:13.409 108 18224.52 82.71 52531.07 88888.00 2008-04-17 14:07:13.909 108 18224.55 82.65 52531.26 88888.00 2008-04-17 14:07:14.409 108 18224.46 82.55 52531.21 88888.00 2008-04-17 14:07:14.909 108 18224.40 82.44 52531.03 88888.00 2008-04-17 14:07:15.409 108 18224.38 82.41 52530.92 88888.00 2008-04-17 14:07:15.909 108 18224.50 82.44 52530.97 88888.00 2008-04-17 14:07:16.409 108 18224.52 82.51 52531.13 88888.00 2008-04-17 14:07:16.909 108 18224.49 82.53 52531.18 88888.00 2008-04-17 14:07:17.409 108 18224.56 82.40 52531.21 88888.00 2008-04-17 14:07:17.909 108 18224.54 82.31 52531.10 88888.00 2008-04-17 14:07:18.409 108 18224.54 82.20 52531.07 88888.00 2008-04-17 14:07:18.909 108 18224.50 82.15 52531.25 88888.00 2008-04-17 14:07:19.409 108 18224.38 82.22 52531.29 88888.00 2008-04-17 14:07:19.909 108 18224.40 82.24 52531.19 88888.00 2008-04-17 14:07:20.409 108 18224.53 82.17 52531.21 88888.00 2008-04-17 14:07:20.909 108 18224.54 82.14 52531.19 88888.00 2008-04-17 14:07:21.409 108 18224.50 82.21 52531.06 88888.00 2008-04-17 14:07:21.909 108 18224.59 82.39 52531.07 88888.00 2008-04-17 14:07:22.409 108 18224.63 82.43 52531.07 88888.00 2008-04-17 14:07:22.909 108 18224.60 82.43 52531.13 88888.00 2008-04-17 14:07:23.409 108 18224.70 82.24 52530.99 88888.00 2008-04-17 14:07:23.909 108 18224.87 82.16 52531.09 88888.00 2008-04-17 14:07:24.409 108 18224.85 82.17 52531.17 88888.00 2008-04-17 14:07:24.909 108 18224.81 82.17 52531.19 88888.00 2008-04-17 14:07:25.409 108 18224.78 82.26 52531.29 88888.00 2008-04-17 14:07:25.909 108 18224.72 82.46 52531.30 88888.00 2008-04-17 14:07:26.409 108 18224.74 82.57 52531.35 88888.00 2008-04-17 14:07:26.909 108 18224.61 82.62 52531.21 88888.00 2008-04-17 14:07:27.409 108 18224.68 82.57 52531.17 88888.00 2008-04-17 14:07:27.909 108 18224.76 82.52 52531.24 88888.00 2008-04-17 14:07:28.409 108 18224.65 82.35 52531.14 88888.00 2008-04-17 14:07:28.909 108 18224.63 82.33 52531.07 88888.00 2008-04-17 14:07:29.409 108 18224.63 82.41 52531.10 88888.00 2008-04-17 14:07:29.909 108 18224.60 82.43 52531.24 88888.00 2008-04-17 14:07:30.409 108 18224.64 82.36 52531.40 88888.00 2008-04-17 14:07:30.909 108 18224.52 82.32 52531.41 88888.00 2008-04-17 14:07:31.409 108 18224.46 82.18 52531.38 88888.00 2008-04-17 14:07:31.909 108 18224.41 82.20 52531.35 88888.00 2008-04-17 14:07:32.409 108 18224.44 82.25 52531.36 88888.00 2008-04-17 14:07:32.909 108 18224.38 82.35 52531.29 88888.00 2008-04-17 14:07:33.409 108 18224.43 82.37 52531.27 88888.00 2008-04-17 14:07:33.909 108 18224.49 82.35 52531.31 88888.00 2008-04-17 14:07:34.409 108 18224.49 82.41 52531.27 88888.00 2008-04-17 14:07:34.909 108 18224.43 82.43 52531.20 88888.00 2008-04-17 14:07:35.409 108 18224.50 82.42 52531.07 88888.00 2008-04-17 14:07:35.909 108 18224.63 82.46 52531.03 88888.00 2008-04-17 14:07:36.409 108 18224.64 82.46 52531.20 88888.00 2008-04-17 14:07:36.909 108 18224.50 82.65 52531.24 88888.00 2008-04-17 14:07:37.409 108 18224.50 82.75 52531.17 88888.00 2008-04-17 14:07:37.909 108 18224.51 82.75 52531.15 88888.00 2008-04-17 14:07:38.409 108 18224.52 82.71 52531.19 88888.00 2008-04-17 14:07:38.909 108 18224.61 82.66 52531.19 88888.00 2008-04-17 14:07:39.409 108 18224.54 82.61 52531.15 88888.00 2008-04-17 14:07:39.909 108 18224.61 82.59 52531.17 88888.00 2008-04-17 14:07:40.409 108 18224.65 82.65 52531.15 88888.00 2008-04-17 14:07:40.909 108 18224.54 82.70 52531.13 88888.00 2008-04-17 14:07:41.409 108 18224.52 82.59 52531.14 88888.00 2008-04-17 14:07:41.909 108 18224.54 82.51 52531.12 88888.00 2008-04-17 14:07:42.409 108 18224.53 82.53 52531.22 88888.00 2008-04-17 14:07:42.909 108 18224.57 82.64 52531.21 88888.00 2008-04-17 14:07:43.409 108 18224.57 82.68 52531.11 88888.00 2008-04-17 14:07:43.909 108 18224.55 82.80 52531.07 88888.00 2008-04-17 14:07:44.409 108 18224.41 82.86 52530.98 88888.00 2008-04-17 14:07:44.909 108 18224.28 82.87 52531.00 88888.00 2008-04-17 14:07:45.409 108 18224.31 83.02 52531.12 88888.00 2008-04-17 14:07:45.909 108 18224.49 83.05 52531.06 88888.00 2008-04-17 14:07:46.409 108 18224.52 83.00 52531.03 88888.00 2008-04-17 14:07:46.909 108 18224.62 83.04 52531.07 88888.00 2008-04-17 14:07:47.409 108 18224.43 83.10 52531.12 88888.00 2008-04-17 14:07:47.909 108 18224.24 83.15 52531.13 88888.00 2008-04-17 14:07:48.409 108 18224.27 83.17 52531.15 88888.00 2008-04-17 14:07:48.909 108 18224.29 83.23 52531.29 88888.00 2008-04-17 14:07:49.409 108 18224.29 83.24 52531.32 88888.00 2008-04-17 14:07:49.909 108 18224.17 83.28 52531.25 88888.00 2008-04-17 14:07:50.409 108 18224.13 83.20 52531.24 88888.00 2008-04-17 14:07:50.909 108 18224.06 83.20 52531.20 88888.00 2008-04-17 14:07:51.409 108 18223.98 83.15 52531.17 88888.00 2008-04-17 14:07:51.909 108 18224.19 83.19 52531.21 88888.00 2008-04-17 14:07:52.409 108 18224.12 83.20 52531.14 88888.00 2008-04-17 14:07:52.909 108 18223.96 83.25 52531.08 88888.00 2008-04-17 14:07:53.409 108 18224.10 83.35 52531.13 88888.00 2008-04-17 14:07:53.909 108 18224.12 83.39 52531.15 88888.00 2008-04-17 14:07:54.409 108 18224.10 83.48 52531.15 88888.00 2008-04-17 14:07:54.909 108 18224.19 83.62 52531.20 88888.00 2008-04-17 14:07:55.409 108 18224.11 83.59 52531.20 88888.00 2008-04-17 14:07:55.909 108 18224.07 83.59 52531.21 88888.00 2008-04-17 14:07:56.409 108 18224.22 83.67 52531.23 88888.00 2008-04-17 14:07:56.909 108 18224.27 83.68 52531.30 88888.00 2008-04-17 14:07:57.409 108 18224.30 83.63 52531.25 88888.00 2008-04-17 14:07:57.909 108 18224.30 83.54 52531.23 88888.00 2008-04-17 14:07:58.409 108 18224.22 83.50 52531.30 88888.00 2008-04-17 14:07:58.909 108 18224.19 83.47 52531.40 88888.00 2008-04-17 14:07:59.409 108 18224.11 83.64 52531.37 88888.00 2008-04-17 14:07:59.909 108 18224.21 83.51 52531.30 88888.00 2008-04-17 14:08:00.409 108 18224.28 83.47 52531.29 88888.00 2008-04-17 14:08:00.909 108 18224.19 83.56 52531.27 88888.00 2008-04-17 14:08:01.409 108 18223.76 83.52 52531.23 88888.00 2008-04-17 14:08:01.909 108 18223.67 83.62 52531.11 88888.00 2008-04-17 14:08:02.409 108 18223.67 83.59 52531.11 88888.00 2008-04-17 14:08:02.909 108 18223.59 83.65 52531.15 88888.00 2008-04-17 14:08:03.409 108 18223.55 83.66 52531.31 88888.00 2008-04-17 14:08:03.909 108 18223.58 83.65 52531.45 88888.00 2008-04-17 14:08:04.409 108 18223.83 83.62 52531.37 88888.00 2008-04-17 14:08:04.909 108 18224.01 83.62 52531.46 88888.00 2008-04-17 14:08:05.409 108 18224.01 83.63 52531.70 88888.00 2008-04-17 14:08:05.909 108 18223.99 83.61 52531.70 88888.00 2008-04-17 14:08:06.409 108 18223.92 83.68 52531.66 88888.00 2008-04-17 14:08:06.909 108 18224.02 83.66 52531.70 88888.00 2008-04-17 14:08:07.409 108 18224.11 83.69 52531.59 88888.00 2008-04-17 14:08:07.909 108 18224.05 83.63 52531.68 88888.00 2008-04-17 14:08:08.409 108 18224.05 83.58 52531.68 88888.00 2008-04-17 14:08:08.909 108 18224.20 83.61 52531.56 88888.00 2008-04-17 14:08:09.409 108 18224.10 83.63 52531.62 88888.00 2008-04-17 14:08:09.909 108 18223.91 83.64 52531.72 88888.00 2008-04-17 14:08:10.409 108 18223.97 83.66 52531.62 88888.00 2008-04-17 14:08:10.909 108 18224.05 83.66 52531.67 88888.00 2008-04-17 14:08:11.409 108 18224.06 83.59 52531.64 88888.00 2008-04-17 14:08:11.909 108 18224.07 83.51 52531.71 88888.00 2008-04-17 14:08:12.409 108 18224.21 83.48 52531.70 88888.00 2008-04-17 14:08:12.909 108 18224.17 83.49 52531.70 88888.00 2008-04-17 14:08:13.409 108 18223.90 83.46 52531.75 88888.00 2008-04-17 14:08:13.909 108 18223.94 83.50 52531.72 88888.00 2008-04-17 14:08:14.409 108 18223.88 83.46 52531.72 88888.00 2008-04-17 14:08:14.909 108 18224.02 83.54 52531.78 88888.00 2008-04-17 14:08:15.409 108 18224.09 83.57 52531.71 88888.00 2008-04-17 14:08:15.909 108 18224.07 83.56 52531.64 88888.00 2008-04-17 14:08:16.409 108 18224.00 83.65 52531.52 88888.00 2008-04-17 14:08:16.909 108 18224.01 83.62 52531.62 88888.00 2008-04-17 14:08:17.409 108 18224.06 83.45 52531.67 88888.00 2008-04-17 14:08:17.909 108 18224.08 83.32 52531.61 88888.00 2008-04-17 14:08:18.409 108 18224.01 83.23 52531.59 88888.00 2008-04-17 14:08:18.909 108 18223.97 83.19 52531.60 88888.00 2008-04-17 14:08:19.409 108 18224.02 83.19 52531.61 88888.00 2008-04-17 14:08:19.909 108 18223.91 83.14 52531.59 88888.00 2008-04-17 14:08:20.409 108 18223.84 83.15 52531.58 88888.00 2008-04-17 14:08:20.909 108 18223.85 83.23 52531.67 88888.00 2008-04-17 14:08:21.409 108 18223.79 83.18 52531.70 88888.00 2008-04-17 14:08:21.909 108 18223.84 83.14 52531.81 88888.00 2008-04-17 14:08:22.409 108 18223.89 83.15 52531.81 88888.00 2008-04-17 14:08:22.909 108 18223.89 83.09 52531.61 88888.00 2008-04-17 14:08:23.409 108 18223.70 83.02 52531.52 88888.00 2008-04-17 14:08:23.909 108 18223.59 82.97 52531.52 88888.00 2008-04-17 14:08:24.409 108 18223.57 83.03 52531.59 88888.00 2008-04-17 14:08:24.909 108 18223.44 83.04 52531.56 88888.00 2008-04-17 14:08:25.409 108 18223.48 82.96 52531.43 88888.00 2008-04-17 14:08:25.909 108 18223.53 82.98 52531.50 88888.00 2008-04-17 14:08:26.409 108 18223.63 82.91 52531.49 88888.00 2008-04-17 14:08:26.909 108 18223.61 82.92 52531.42 88888.00 2008-04-17 14:08:27.409 108 18223.50 82.81 52531.40 88888.00 2008-04-17 14:08:27.909 108 18223.59 82.81 52531.43 88888.00 2008-04-17 14:08:28.409 108 18223.59 82.81 52531.52 88888.00 2008-04-17 14:08:28.909 108 18223.63 82.79 52531.58 88888.00 2008-04-17 14:08:29.409 108 18223.58 82.74 52531.58 88888.00 2008-04-17 14:08:29.909 108 18223.45 82.63 52531.56 88888.00 2008-04-17 14:08:30.409 108 18223.48 82.56 52531.43 88888.00 2008-04-17 14:08:30.909 108 18223.53 82.61 52531.50 88888.00 2008-04-17 14:08:31.409 108 18223.54 82.61 52531.44 88888.00 2008-04-17 14:08:31.909 108 18223.44 82.59 52531.37 88888.00 2008-04-17 14:08:32.409 108 18223.47 82.61 52531.40 88888.00 2008-04-17 14:08:32.909 108 18223.50 82.65 52531.43 88888.00 2008-04-17 14:08:33.409 108 18223.33 82.73 52531.56 88888.00 2008-04-17 14:08:33.909 108 18223.23 82.69 52531.66 88888.00 2008-04-17 14:08:34.409 108 18223.29 82.63 52531.54 88888.00 2008-04-17 14:08:34.909 108 18223.33 82.63 52531.47 88888.00 2008-04-17 14:08:35.409 108 18223.34 82.63 52531.40 88888.00 2008-04-17 14:08:35.909 108 18223.21 82.62 52531.41 88888.00 2008-04-17 14:08:36.409 108 18223.18 82.62 52531.38 88888.00 2008-04-17 14:08:36.909 108 18223.29 82.66 52531.41 88888.00 2008-04-17 14:08:37.409 108 18223.25 82.66 52531.49 88888.00 2008-04-17 14:08:37.909 108 18223.30 82.66 52531.57 88888.00 2008-04-17 14:08:38.409 108 18223.23 82.64 52531.54 88888.00 2008-04-17 14:08:38.909 108 18223.22 82.57 52531.55 88888.00 2008-04-17 14:08:39.409 108 18223.05 82.54 52531.54 88888.00 2008-04-17 14:08:39.909 108 18222.92 82.63 52531.56 88888.00 2008-04-17 14:08:40.409 108 18222.97 82.79 52531.48 88888.00 2008-04-17 14:08:40.909 108 18223.05 82.80 52531.40 88888.00 2008-04-17 14:08:41.409 108 18222.94 82.75 52531.52 88888.00 2008-04-17 14:08:41.909 108 18222.82 82.75 52531.46 88888.00 2008-04-17 14:08:42.409 108 18222.86 82.77 52531.53 88888.00 2008-04-17 14:08:42.909 108 18222.90 82.74 52531.50 88888.00 2008-04-17 14:08:43.409 108 18223.11 82.76 52531.47 88888.00 2008-04-17 14:08:43.909 108 18223.04 82.79 52531.48 88888.00 2008-04-17 14:08:44.409 108 18222.99 82.81 52531.47 88888.00 2008-04-17 14:08:44.909 108 18222.99 82.77 52531.42 88888.00 2008-04-17 14:08:45.409 108 18222.96 82.70 52531.38 88888.00 2008-04-17 14:08:45.909 108 18222.90 82.56 52531.22 88888.00 2008-04-17 14:08:46.409 108 18222.98 82.43 52531.26 88888.00 2008-04-17 14:08:46.909 108 18222.90 82.41 52531.34 88888.00 2008-04-17 14:08:47.409 108 18222.87 82.36 52531.46 88888.00 2008-04-17 14:08:47.909 108 18223.01 82.31 52531.47 88888.00 2008-04-17 14:08:48.409 108 18222.93 82.32 52531.30 88888.00 2008-04-17 14:08:48.909 108 18223.03 82.30 52531.21 88888.00 2008-04-17 14:08:49.409 108 18222.98 82.28 52531.34 88888.00 2008-04-17 14:08:49.909 108 18222.93 82.37 52531.35 88888.00 2008-04-17 14:08:50.409 108 18222.97 82.43 52531.34 88888.00 2008-04-17 14:08:50.909 108 18223.02 82.58 52531.34 88888.00 2008-04-17 14:08:51.409 108 18222.89 82.51 52531.31 88888.00 2008-04-17 14:08:51.909 108 18222.82 82.58 52531.32 88888.00 2008-04-17 14:08:52.409 108 18222.78 82.56 52531.23 88888.00 2008-04-17 14:08:52.909 108 18222.80 82.58 52531.37 88888.00 2008-04-17 14:08:53.409 108 18222.96 82.72 52531.45 88888.00 2008-04-17 14:08:53.909 108 18222.87 82.74 52531.36 88888.00 2008-04-17 14:08:54.409 108 18222.77 82.75 52531.31 88888.00 2008-04-17 14:08:54.909 108 18222.81 82.74 52531.37 88888.00 2008-04-17 14:08:55.409 108 18222.93 82.77 52531.35 88888.00 2008-04-17 14:08:55.909 108 18222.99 82.75 52531.23 88888.00 2008-04-17 14:08:56.409 108 18222.93 82.75 52531.23 88888.00 2008-04-17 14:08:56.909 108 18222.85 82.69 52531.24 88888.00 2008-04-17 14:08:57.409 108 18222.74 82.63 52531.23 88888.00 2008-04-17 14:08:57.909 108 18222.71 82.47 52531.21 88888.00 2008-04-17 14:08:58.409 108 18222.77 82.38 52531.24 88888.00 2008-04-17 14:08:58.909 108 18222.85 82.41 52531.29 88888.00 2008-04-17 14:08:59.409 108 18222.78 82.54 52531.20 88888.00 2008-04-17 14:08:59.909 108 18222.80 82.77 52531.22 88888.00 2008-04-17 14:09:00.409 108 18222.85 82.85 52531.19 88888.00 2008-04-17 14:09:00.909 108 18222.79 82.82 52531.15 88888.00 2008-04-17 14:09:01.409 108 18222.82 82.78 52531.13 88888.00 2008-04-17 14:09:01.909 108 18222.74 82.89 52531.11 88888.00 2008-04-17 14:09:02.409 108 18222.67 82.94 52531.17 88888.00 2008-04-17 14:09:02.909 108 18222.71 82.89 52531.03 88888.00 2008-04-17 14:09:03.409 108 18222.80 82.89 52531.07 88888.00 2008-04-17 14:09:03.909 108 18222.87 82.82 52531.19 88888.00 2008-04-17 14:09:04.409 108 18222.82 82.66 52531.08 88888.00 2008-04-17 14:09:04.909 108 18222.74 82.67 52531.07 88888.00 2008-04-17 14:09:05.409 108 18222.86 82.62 52531.19 88888.00 2008-04-17 14:09:05.909 108 18222.93 82.69 52531.14 88888.00 2008-04-17 14:09:06.409 108 18222.90 82.68 52531.20 88888.00 2008-04-17 14:09:06.909 108 18222.89 82.77 52531.35 88888.00 2008-04-17 14:09:07.409 108 18222.87 82.76 52531.24 88888.00 2008-04-17 14:09:07.909 108 18222.86 82.74 52531.19 88888.00 2008-04-17 14:09:08.409 108 18222.94 82.79 52531.15 88888.00 2008-04-17 14:09:08.909 108 18222.91 82.77 52530.92 88888.00 2008-04-17 14:09:09.409 108 18222.86 82.87 52530.82 88888.00 2008-04-17 14:09:09.909 108 18222.99 82.88 52530.82 88888.00 2008-04-17 14:09:10.409 108 18223.02 82.82 52530.88 88888.00 2008-04-17 14:09:10.909 108 18223.00 82.77 52531.01 88888.00 2008-04-17 14:09:11.409 108 18223.00 82.83 52530.97 88888.00 2008-04-17 14:09:11.909 108 18222.97 82.90 52530.91 88888.00 2008-04-17 14:09:12.409 108 18223.05 82.88 52530.95 88888.00 2008-04-17 14:09:12.909 108 18223.19 82.96 52531.00 88888.00 2008-04-17 14:09:13.409 108 18223.30 83.07 52531.00 88888.00 2008-04-17 14:09:13.909 108 18223.29 83.20 52531.13 88888.00 2008-04-17 14:09:14.409 108 18223.24 83.20 52531.18 88888.00 2008-04-17 14:09:14.909 108 18223.33 83.17 52531.07 88888.00 2008-04-17 14:09:15.409 108 18223.39 83.16 52530.96 88888.00 2008-04-17 14:09:15.909 108 18223.36 83.15 52530.95 88888.00 2008-04-17 14:09:16.409 108 18223.51 83.15 52530.80 88888.00 2008-04-17 14:09:16.909 108 18223.61 83.19 52530.75 88888.00 2008-04-17 14:09:17.409 108 18223.67 83.09 52530.79 88888.00 2008-04-17 14:09:17.909 108 18223.62 83.04 52530.71 88888.00 2008-04-17 14:09:18.409 108 18223.62 82.90 52530.77 88888.00 2008-04-17 14:09:18.909 108 18223.65 82.88 52530.91 88888.00 2008-04-17 14:09:19.409 108 18223.66 82.88 52530.89 88888.00 2008-04-17 14:09:19.909 108 18223.77 82.89 52530.97 88888.00 2008-04-17 14:09:20.409 108 18223.70 82.85 52530.99 88888.00 2008-04-17 14:09:20.909 108 18223.75 82.94 52530.98 88888.00 2008-04-17 14:09:21.409 108 18223.75 82.90 52530.92 88888.00 2008-04-17 14:09:21.909 108 18223.75 82.87 52530.86 88888.00 2008-04-17 14:09:22.409 108 18223.70 82.90 52530.92 88888.00 2008-04-17 14:09:22.909 108 18223.58 82.91 52531.01 88888.00 2008-04-17 14:09:23.409 108 18223.65 83.12 52530.95 88888.00 2008-04-17 14:09:23.909 108 18223.67 83.21 52530.96 88888.00 2008-04-17 14:09:24.409 108 18223.69 83.21 52531.04 88888.00 2008-04-17 14:09:24.909 108 18223.77 83.18 52531.06 88888.00 2008-04-17 14:09:25.409 108 18223.94 83.23 52531.00 88888.00 2008-04-17 14:09:25.909 108 18223.84 83.23 52531.03 88888.00 2008-04-17 14:09:26.409 108 18223.67 83.23 52531.01 88888.00 2008-04-17 14:09:26.909 108 18223.74 83.21 52530.97 88888.00 2008-04-17 14:09:27.409 108 18223.95 83.35 52530.86 88888.00 2008-04-17 14:09:27.909 108 18224.13 83.34 52530.90 88888.00 2008-04-17 14:09:28.409 108 18224.15 83.17 52530.98 88888.00 2008-04-17 14:09:28.909 108 18224.06 83.09 52531.07 88888.00 2008-04-17 14:09:29.409 108 18224.06 83.02 52531.07 88888.00 2008-04-17 14:09:29.909 108 18223.94 83.02 52531.14 88888.00 2008-04-17 14:09:30.409 108 18224.05 83.00 52531.02 88888.00 2008-04-17 14:09:30.909 108 18224.18 82.95 52530.98 88888.00 2008-04-17 14:09:31.409 108 18224.26 83.02 52531.09 88888.00 2008-04-17 14:09:31.909 108 18224.11 83.05 52531.15 88888.00 2008-04-17 14:09:32.409 108 18224.05 82.97 52531.07 88888.00 2008-04-17 14:09:32.909 108 18224.19 82.91 52531.03 88888.00 2008-04-17 14:09:33.409 108 18224.31 82.97 52531.03 88888.00 2008-04-17 14:09:33.909 108 18224.20 82.92 52531.15 88888.00 2008-04-17 14:09:34.409 108 18224.18 83.05 52531.20 88888.00 2008-04-17 14:09:34.909 108 18224.01 83.11 52531.11 88888.00 2008-04-17 14:09:35.409 108 18224.03 83.02 52531.02 88888.00 2008-04-17 14:09:35.909 108 18224.20 82.97 52530.97 88888.00 2008-04-17 14:09:36.409 108 18224.19 82.95 52530.96 88888.00 2008-04-17 14:09:36.909 108 18224.12 82.90 52530.94 88888.00 2008-04-17 14:09:37.409 108 18224.03 82.91 52530.96 88888.00 2008-04-17 14:09:37.909 108 18224.13 83.01 52531.07 88888.00 2008-04-17 14:09:38.409 108 18224.17 82.99 52531.10 88888.00 2008-04-17 14:09:38.909 108 18224.06 82.98 52531.13 88888.00 2008-04-17 14:09:39.409 108 18223.91 82.96 52531.07 88888.00 2008-04-17 14:09:39.909 108 18224.07 82.92 52531.08 88888.00 2008-04-17 14:09:40.409 108 18224.15 82.89 52531.20 88888.00 2008-04-17 14:09:40.909 108 18224.18 82.85 52531.19 88888.00 2008-04-17 14:09:41.409 108 18224.15 82.86 52531.20 88888.00 2008-04-17 14:09:41.909 108 18223.98 82.88 52531.27 88888.00 2008-04-17 14:09:42.409 108 18224.00 82.91 52531.31 88888.00 2008-04-17 14:09:42.909 108 18224.11 82.96 52531.27 88888.00 2008-04-17 14:09:43.409 108 18224.19 83.03 52531.27 88888.00 2008-04-17 14:09:43.909 108 18224.19 83.10 52531.18 88888.00 2008-04-17 14:09:44.409 108 18224.06 83.03 52531.11 88888.00 2008-04-17 14:09:44.909 108 18224.05 82.91 52531.15 88888.00 2008-04-17 14:09:45.409 108 18224.13 82.90 52531.15 88888.00 2008-04-17 14:09:45.909 108 18224.13 82.84 52531.13 88888.00 2008-04-17 14:09:46.409 108 18224.01 82.83 52531.13 88888.00 2008-04-17 14:09:46.909 108 18224.02 82.82 52531.17 88888.00 2008-04-17 14:09:47.409 108 18224.05 82.76 52531.14 88888.00 2008-04-17 14:09:47.909 108 18224.21 82.77 52531.18 88888.00 2008-04-17 14:09:48.409 108 18224.19 82.69 52531.26 88888.00 2008-04-17 14:09:48.909 108 18223.95 82.75 52531.25 88888.00 2008-04-17 14:09:49.409 108 18223.97 82.82 52531.26 88888.00 2008-04-17 14:09:49.909 108 18224.10 82.77 52531.20 88888.00 2008-04-17 14:09:50.409 108 18224.18 82.75 52531.26 88888.00 2008-04-17 14:09:50.909 108 18224.23 82.80 52531.31 88888.00 2008-04-17 14:09:51.409 108 18224.10 82.82 52531.37 88888.00 2008-04-17 14:09:51.909 108 18223.97 82.82 52531.33 88888.00 2008-04-17 14:09:52.409 108 18223.97 82.77 52531.31 88888.00 2008-04-17 14:09:52.909 108 18224.05 82.73 52531.29 88888.00 2008-04-17 14:09:53.409 108 18224.08 82.72 52531.26 88888.00 2008-04-17 14:09:53.909 108 18224.10 82.79 52531.30 88888.00 2008-04-17 14:09:54.409 108 18224.09 82.79 52531.34 88888.00 2008-04-17 14:09:54.909 108 18224.09 82.79 52531.36 88888.00 2008-04-17 14:09:55.409 108 18224.02 82.78 52531.33 88888.00 2008-04-17 14:09:55.909 108 18224.06 82.89 52531.44 88888.00 2008-04-17 14:09:56.409 108 18224.15 83.01 52531.41 88888.00 2008-04-17 14:09:56.909 108 18224.08 83.15 52531.36 88888.00 2008-04-17 14:09:57.409 108 18224.02 83.20 52531.47 88888.00 2008-04-17 14:09:57.909 108 18224.00 83.21 52531.47 88888.00 2008-04-17 14:09:58.409 108 18223.97 83.18 52531.48 88888.00 2008-04-17 14:09:58.909 108 18223.97 83.22 52531.43 88888.00 2008-04-17 14:09:59.409 108 18223.85 83.24 52531.45 88888.00 2008-04-17 14:09:59.909 108 18223.92 83.20 52531.45 88888.00 2008-04-17 14:10:00.409 108 18223.95 83.21 52531.47 88888.00 2008-04-17 14:10:00.909 108 18224.01 83.15 52531.57 88888.00 2008-04-17 14:10:01.409 108 18223.92 83.13 52531.48 88888.00 2008-04-17 14:10:01.909 108 18223.99 83.10 52531.47 88888.00 2008-04-17 14:10:02.409 108 18223.94 83.19 52531.48 88888.00 2008-04-17 14:10:02.909 108 18223.84 83.21 52531.47 88888.00 2008-04-17 14:10:03.409 108 18223.70 83.26 52531.44 88888.00 2008-04-17 14:10:03.909 108 18223.53 83.25 52531.50 88888.00 2008-04-17 14:10:04.409 108 18223.57 83.23 52531.48 88888.00 2008-04-17 14:10:04.909 108 18223.73 83.24 52531.67 88888.00 2008-04-17 14:10:05.409 108 18223.70 83.26 52531.61 88888.00 2008-04-17 14:10:05.909 108 18223.70 83.28 52531.55 88888.00 2008-04-17 14:10:06.409 108 18223.58 83.23 52531.73 88888.00 2008-04-17 14:10:06.909 108 18223.57 83.29 52531.73 88888.00 2008-04-17 14:10:07.409 108 18223.70 83.32 52531.71 88888.00 2008-04-17 14:10:07.909 108 18223.68 83.31 52531.60 88888.00 2008-04-17 14:10:08.409 108 18223.62 83.21 52531.66 88888.00 2008-04-17 14:10:08.909 108 18223.57 83.20 52531.71 88888.00 2008-04-17 14:10:09.409 108 18223.75 83.32 52531.81 88888.00 2008-04-17 14:10:09.909 108 18223.88 83.35 52531.80 88888.00 2008-04-17 14:10:10.409 108 18223.95 83.25 52531.84 88888.00 2008-04-17 14:10:10.909 108 18223.90 83.06 52531.89 88888.00 2008-04-17 14:10:11.409 108 18223.91 82.95 52531.77 88888.00 2008-04-17 14:10:11.909 108 18223.91 82.99 52531.79 88888.00 2008-04-17 14:10:12.409 108 18224.01 83.00 52531.72 88888.00 2008-04-17 14:10:12.909 108 18223.98 83.00 52531.69 88888.00 2008-04-17 14:10:13.409 108 18223.86 83.04 52531.60 88888.00 2008-04-17 14:10:13.909 108 18223.95 83.22 52531.60 88888.00 2008-04-17 14:10:14.409 108 18223.88 83.17 52531.72 88888.00 2008-04-17 14:10:14.909 108 18223.74 83.18 52531.85 88888.00 2008-04-17 14:10:15.409 108 18223.77 83.19 52531.73 88888.00 2008-04-17 14:10:15.909 108 18223.74 83.24 52531.80 88888.00 2008-04-17 14:10:16.409 108 18223.73 83.19 52531.70 88888.00 2008-04-17 14:10:16.909 108 18223.68 83.17 52531.66 88888.00 2008-04-17 14:10:17.409 108 18223.74 83.24 52531.68 88888.00 2008-04-17 14:10:17.909 108 18223.73 83.11 52531.58 88888.00 2008-04-17 14:10:18.409 108 18223.67 83.02 52531.55 88888.00 2008-04-17 14:10:18.909 108 18223.54 83.01 52531.55 88888.00 2008-04-17 14:10:19.409 108 18223.66 82.92 52531.58 88888.00 2008-04-17 14:10:19.909 108 18223.72 82.92 52531.57 88888.00 2008-04-17 14:10:20.409 108 18223.69 83.07 52531.53 88888.00 2008-04-17 14:10:20.909 108 18223.74 83.09 52531.52 88888.00 2008-04-17 14:10:21.409 108 18223.90 83.09 52531.59 88888.00 2008-04-17 14:10:21.909 108 18223.96 83.07 52531.54 88888.00 2008-04-17 14:10:22.409 108 18223.90 83.08 52531.57 88888.00 2008-04-17 14:10:22.909 108 18223.84 83.06 52531.68 88888.00 2008-04-17 14:10:23.409 108 18223.85 83.13 52531.64 88888.00 2008-04-17 14:10:23.909 108 18223.74 83.13 52531.57 88888.00 2008-04-17 14:10:24.409 108 18223.70 83.13 52531.65 88888.00 2008-04-17 14:10:24.909 108 18223.65 83.10 52531.60 88888.00 2008-04-17 14:10:25.409 108 18223.61 83.13 52531.64 88888.00 2008-04-17 14:10:25.909 108 18223.62 83.22 52531.59 88888.00 2008-04-17 14:10:26.409 108 18223.70 83.08 52531.60 88888.00 2008-04-17 14:10:26.909 108 18223.57 82.94 52531.59 88888.00 2008-04-17 14:10:27.409 108 18223.58 82.87 52531.71 88888.00 2008-04-17 14:10:27.909 108 18223.68 82.88 52531.75 88888.00 2008-04-17 14:10:28.409 108 18223.72 82.92 52531.65 88888.00 2008-04-17 14:10:28.909 108 18223.56 82.86 52531.64 88888.00 2008-04-17 14:10:29.409 108 18223.45 82.82 52531.60 88888.00 2008-04-17 14:10:29.909 108 18223.44 82.84 52531.50 88888.00 2008-04-17 14:10:30.409 108 18223.43 82.73 52531.57 88888.00 2008-04-17 14:10:30.909 108 18223.54 82.79 52531.70 88888.00 2008-04-17 14:10:31.409 108 18223.52 82.87 52531.79 88888.00 2008-04-17 14:10:31.909 108 18223.59 83.10 52531.62 88888.00 2008-04-17 14:10:32.409 108 18223.52 83.11 52531.61 88888.00 2008-04-17 14:10:32.909 108 18223.53 83.14 52531.55 88888.00 2008-04-17 14:10:33.409 108 18223.56 83.19 52531.53 88888.00 2008-04-17 14:10:33.909 108 18223.57 83.17 52531.60 88888.00 2008-04-17 14:10:34.409 108 18223.54 83.09 52531.60 88888.00 2008-04-17 14:10:34.909 108 18223.51 83.15 52531.49 88888.00 2008-04-17 14:10:35.409 108 18223.48 83.16 52531.46 88888.00 2008-04-17 14:10:35.909 108 18223.53 83.02 52531.46 88888.00 2008-04-17 14:10:36.409 108 18223.59 82.99 52531.49 88888.00 2008-04-17 14:10:36.909 108 18223.64 83.06 52531.40 88888.00 2008-04-17 14:10:37.409 108 18223.68 83.10 52531.29 88888.00 2008-04-17 14:10:37.909 108 18223.69 82.90 52531.41 88888.00 2008-04-17 14:10:38.409 108 18223.64 82.85 52531.47 88888.00 2008-04-17 14:10:38.909 108 18223.63 82.84 52531.44 88888.00 2008-04-17 14:10:39.409 108 18223.64 82.79 52531.46 88888.00 2008-04-17 14:10:39.909 108 18223.64 82.77 52531.45 88888.00 2008-04-17 14:10:40.409 108 18223.68 82.74 52531.35 88888.00 2008-04-17 14:10:40.909 108 18223.79 82.76 52531.36 88888.00 2008-04-17 14:10:41.409 108 18223.69 82.69 52531.47 88888.00 2008-04-17 14:10:41.909 108 18223.61 82.66 52531.48 88888.00 2008-04-17 14:10:42.409 108 18223.70 82.65 52531.46 88888.00 2008-04-17 14:10:42.909 108 18223.84 82.63 52531.45 88888.00 2008-04-17 14:10:43.409 108 18223.74 82.63 52531.40 88888.00 2008-04-17 14:10:43.909 108 18223.69 82.61 52531.37 88888.00 2008-04-17 14:10:44.409 108 18223.66 82.50 52531.42 88888.00 2008-04-17 14:10:44.909 108 18223.63 82.51 52531.46 88888.00 2008-04-17 14:10:45.409 108 18223.76 82.43 52531.44 88888.00 2008-04-17 14:10:45.909 108 18223.76 82.44 52531.33 88888.00 2008-04-17 14:10:46.409 108 18223.85 82.45 52531.19 88888.00 2008-04-17 14:10:46.909 108 18223.80 82.48 52531.20 88888.00 2008-04-17 14:10:47.409 108 18223.77 82.47 52531.27 88888.00 2008-04-17 14:10:47.909 108 18223.78 82.43 52531.33 88888.00 2008-04-17 14:10:48.409 108 18223.83 82.34 52531.34 88888.00 2008-04-17 14:10:48.909 108 18223.67 82.20 52531.34 88888.00 2008-04-17 14:10:49.409 108 18223.74 82.21 52531.38 88888.00 2008-04-17 14:10:49.909 108 18223.84 82.34 52531.42 88888.00 2008-04-17 14:10:50.409 108 18223.76 82.43 52531.31 88888.00 2008-04-17 14:10:50.909 108 18223.76 82.46 52531.23 88888.00 2008-04-17 14:10:51.409 108 18223.73 82.40 52531.21 88888.00 2008-04-17 14:10:51.909 108 18223.80 82.35 52531.21 88888.00 2008-04-17 14:10:52.409 108 18223.66 82.38 52531.10 88888.00 2008-04-17 14:10:52.909 108 18223.64 82.26 52531.06 88888.00 2008-04-17 14:10:53.409 108 18223.68 82.12 52531.15 88888.00 2008-04-17 14:10:53.909 108 18223.74 82.10 52531.23 88888.00 2008-04-17 14:10:54.409 108 18223.61 82.17 52531.20 88888.00 2008-04-17 14:10:54.909 108 18223.64 82.14 52531.10 88888.00 2008-04-17 14:10:55.409 108 18223.59 82.10 52531.07 88888.00 2008-04-17 14:10:55.909 108 18223.66 82.09 52531.12 88888.00 2008-04-17 14:10:56.409 108 18223.69 82.10 52531.21 88888.00 2008-04-17 14:10:56.909 108 18223.54 82.09 52531.22 88888.00 2008-04-17 14:10:57.409 108 18223.51 82.23 52531.18 88888.00 2008-04-17 14:10:57.909 108 18223.57 82.38 52531.07 88888.00 2008-04-17 14:10:58.409 108 18223.66 82.20 52531.00 88888.00 2008-04-17 14:10:58.909 108 18223.65 82.12 52531.00 88888.00 2008-04-17 14:10:59.409 108 18223.66 82.14 52530.91 88888.00 2008-04-17 14:10:59.909 108 18223.59 82.05 52530.84 88888.00 2008-04-17 14:11:00.409 108 18223.62 82.03 52531.02 88888.00 2008-04-17 14:11:00.909 108 18223.79 82.03 52531.12 88888.00 2008-04-17 14:11:01.409 108 18223.70 82.04 52531.09 88888.00 2008-04-17 14:11:01.909 108 18223.65 82.10 52531.11 88888.00 2008-04-17 14:11:02.409 108 18223.76 82.28 52531.21 88888.00 2008-04-17 14:11:02.909 108 18223.80 82.34 52531.30 88888.00 2008-04-17 14:11:03.409 108 18223.84 82.30 52531.23 88888.00 2008-04-17 14:11:03.909 108 18223.79 82.30 52531.18 88888.00 2008-04-17 14:11:04.409 108 18223.67 82.36 52531.13 88888.00 2008-04-17 14:11:04.909 108 18223.68 82.30 52531.15 88888.00 2008-04-17 14:11:05.409 108 18223.83 82.33 52531.30 88888.00 2008-04-17 14:11:05.909 108 18223.90 82.34 52531.42 88888.00 2008-04-17 14:11:06.409 108 18223.86 82.34 52531.40 88888.00 2008-04-17 14:11:06.909 108 18223.83 82.33 52531.44 88888.00 2008-04-17 14:11:07.409 108 18223.76 82.24 52531.48 88888.00 2008-04-17 14:11:07.909 108 18223.68 82.16 52531.42 88888.00 2008-04-17 14:11:08.409 108 18223.74 82.23 52531.35 88888.00 2008-04-17 14:11:08.909 108 18223.75 82.22 52531.42 88888.00 2008-04-17 14:11:09.409 108 18223.70 82.15 52531.37 88888.00 2008-04-17 14:11:09.909 108 18223.75 82.11 52531.36 88888.00 2008-04-17 14:11:10.409 108 18223.76 82.17 52531.35 88888.00 2008-04-17 14:11:10.909 108 18223.85 82.13 52531.44 88888.00 2008-04-17 14:11:11.409 108 18223.95 82.19 52531.38 88888.00 2008-04-17 14:11:11.909 108 18223.87 82.17 52531.37 88888.00 2008-04-17 14:11:12.409 108 18223.69 82.10 52531.33 88888.00 2008-04-17 14:11:12.909 108 18223.67 82.12 52531.21 88888.00 2008-04-17 14:11:13.409 108 18223.81 82.22 52531.29 88888.00 2008-04-17 14:11:13.909 108 18223.84 82.21 52531.34 88888.00 2008-04-17 14:11:14.409 108 18223.91 82.22 52531.29 88888.00 2008-04-17 14:11:14.909 108 18223.89 82.22 52531.32 88888.00 2008-04-17 14:11:15.409 108 18223.85 82.17 52531.35 88888.00 2008-04-17 14:11:15.909 108 18223.85 82.13 52531.33 88888.00 2008-04-17 14:11:16.409 108 18223.97 82.08 52531.34 88888.00 2008-04-17 14:11:16.909 108 18223.98 82.10 52531.37 88888.00 2008-04-17 14:11:17.409 108 18224.00 82.07 52531.37 88888.00 2008-04-17 14:11:17.909 108 18223.94 82.01 52531.33 88888.00 2008-04-17 14:11:18.409 108 18223.88 81.98 52531.23 88888.00 2008-04-17 14:11:18.909 108 18223.88 82.01 52531.18 88888.00 2008-04-17 14:11:19.409 108 18223.97 82.00 52531.30 88888.00 2008-04-17 14:11:19.909 108 18223.87 81.99 52531.37 88888.00 2008-04-17 14:11:20.409 108 18223.97 81.95 52531.42 88888.00 2008-04-17 14:11:20.909 108 18224.12 81.86 52531.52 88888.00 2008-04-17 14:11:21.409 108 18224.15 81.82 52531.44 88888.00 2008-04-17 14:11:21.909 108 18224.11 81.96 52531.27 88888.00 2008-04-17 14:11:22.409 108 18224.19 81.94 52531.29 88888.00 2008-04-17 14:11:22.909 108 18224.19 82.02 52531.30 88888.00 2008-04-17 14:11:23.409 108 18224.13 82.08 52531.32 88888.00 2008-04-17 14:11:23.909 108 18224.16 82.06 52531.33 88888.00 2008-04-17 14:11:24.409 108 18224.10 81.90 52531.48 88888.00 2008-04-17 14:11:24.909 108 18223.97 81.76 52531.42 88888.00 2008-04-17 14:11:25.409 108 18223.98 81.76 52531.47 88888.00 2008-04-17 14:11:25.909 108 18223.96 81.82 52531.46 88888.00 2008-04-17 14:11:26.409 108 18224.10 81.81 52531.34 88888.00 2008-04-17 14:11:26.909 108 18224.08 81.80 52531.37 88888.00 2008-04-17 14:11:27.409 108 18223.91 81.79 52531.27 88888.00 2008-04-17 14:11:27.909 108 18223.92 81.71 52531.25 88888.00 2008-04-17 14:11:28.409 108 18223.87 81.73 52531.47 88888.00 2008-04-17 14:11:28.909 108 18223.97 81.80 52531.47 88888.00 2008-04-17 14:11:29.409 108 18224.10 81.83 52531.42 88888.00 2008-04-17 14:11:29.909 108 18224.10 81.76 52531.34 88888.00 2008-04-17 14:11:30.409 108 18224.19 81.70 52531.38 88888.00 2008-04-17 14:11:30.909 108 18224.33 81.81 52531.40 88888.00 2008-04-17 14:11:31.409 108 18224.23 81.88 52531.34 88888.00 2008-04-17 14:11:31.909 108 18224.17 81.85 52531.43 88888.00 2008-04-17 14:11:32.409 108 18224.13 81.83 52531.50 88888.00 2008-04-17 14:11:32.909 108 18224.15 81.74 52531.53 88888.00 2008-04-17 14:11:33.409 108 18224.19 81.75 52531.43 88888.00 2008-04-17 14:11:33.909 108 18224.26 81.75 52531.37 88888.00 2008-04-17 14:11:34.409 108 18224.28 81.67 52531.57 88888.00 2008-04-17 14:11:34.909 108 18224.20 81.70 52531.48 88888.00 2008-04-17 14:11:35.409 108 18224.30 81.75 52531.43 88888.00 2008-04-17 14:11:35.909 108 18224.38 81.92 52531.42 88888.00 2008-04-17 14:11:36.409 108 18224.34 81.91 52531.47 88888.00 2008-04-17 14:11:36.909 108 18224.22 81.90 52531.44 88888.00 2008-04-17 14:11:37.409 108 18224.26 81.94 52531.47 88888.00 2008-04-17 14:11:37.909 108 18224.40 81.95 52531.34 88888.00 2008-04-17 14:11:38.409 108 18224.42 81.86 52531.27 88888.00 2008-04-17 14:11:38.909 108 18224.41 81.68 52531.27 88888.00 2008-04-17 14:11:39.409 108 18224.30 81.49 52531.18 88888.00 2008-04-17 14:11:39.909 108 18224.33 81.50 52531.19 88888.00 2008-04-17 14:11:40.409 108 18224.22 81.47 52531.10 88888.00 2008-04-17 14:11:40.909 108 18224.16 81.51 52531.17 88888.00 2008-04-17 14:11:41.409 108 18224.12 81.52 52531.23 88888.00 2008-04-17 14:11:41.909 108 18224.16 81.45 52531.24 88888.00 2008-04-17 14:11:42.409 108 18224.40 81.42 52531.26 88888.00 2008-04-17 14:11:42.909 108 18224.56 81.31 52531.27 88888.00 2008-04-17 14:11:43.409 108 18224.70 81.30 52531.35 88888.00 2008-04-17 14:11:43.909 108 18224.63 81.21 52531.23 88888.00 2008-04-17 14:11:44.409 108 18224.63 81.16 52531.29 88888.00 2008-04-17 14:11:44.909 108 18224.64 81.06 52531.24 88888.00 2008-04-17 14:11:45.409 108 18224.63 81.08 52531.38 88888.00 2008-04-17 14:11:45.909 108 18224.52 81.07 52531.45 88888.00 2008-04-17 14:11:46.409 108 18224.56 81.06 52531.38 88888.00 2008-04-17 14:11:46.909 108 18224.59 80.92 52531.47 88888.00 2008-04-17 14:11:47.409 108 18224.51 80.90 52531.48 88888.00 2008-04-17 14:11:47.909 108 18224.57 80.91 52531.45 88888.00 2008-04-17 14:11:48.409 108 18224.66 80.96 52531.40 88888.00 2008-04-17 14:11:48.909 108 18224.68 80.92 52531.42 88888.00 2008-04-17 14:11:49.409 108 18224.59 80.94 52531.43 88888.00 2008-04-17 14:11:49.909 108 18224.54 80.87 52531.42 88888.00 2008-04-17 14:11:50.409 108 18224.70 80.85 52531.47 88888.00 2008-04-17 14:11:50.909 108 18224.79 80.90 52531.50 88888.00 2008-04-17 14:11:51.409 108 18224.81 80.88 52531.48 88888.00 2008-04-17 14:11:51.909 108 18224.71 80.84 52531.42 88888.00 2008-04-17 14:11:52.409 108 18224.73 80.91 52531.41 88888.00 2008-04-17 14:11:52.909 108 18224.73 81.04 52531.37 88888.00 2008-04-17 14:11:53.409 108 18224.74 80.91 52531.46 88888.00 2008-04-17 14:11:53.909 108 18224.72 80.84 52531.50 88888.00 2008-04-17 14:11:54.409 108 18224.61 80.94 52531.59 88888.00 2008-04-17 14:11:54.909 108 18224.62 80.98 52531.55 88888.00 2008-04-17 14:11:55.409 108 18224.74 81.06 52531.59 88888.00 2008-04-17 14:11:55.909 108 18224.70 81.05 52531.59 88888.00 2008-04-17 14:11:56.409 108 18224.75 81.06 52531.59 88888.00 2008-04-17 14:11:56.909 108 18224.71 81.05 52531.53 88888.00 2008-04-17 14:11:57.409 108 18224.66 81.01 52531.61 88888.00 2008-04-17 14:11:57.909 108 18224.67 80.97 52531.57 88888.00 2008-04-17 14:11:58.409 108 18224.72 81.00 52531.61 88888.00 2008-04-17 14:11:58.909 108 18224.84 80.90 52531.71 88888.00 2008-04-17 14:11:59.409 108 18224.83 80.68 52531.68 88888.00 2008-04-17 14:11:59.909 108 18224.70 80.79 52531.66 88888.00 2008-04-17 14:12:00.409 108 18224.68 80.92 52531.66 88888.00 2008-04-17 14:12:00.909 108 18224.54 80.91 52531.61 88888.00 2008-04-17 14:12:01.409 108 18224.56 80.77 52531.57 88888.00 2008-04-17 14:12:01.909 108 18224.67 80.61 52531.57 88888.00 2008-04-17 14:12:02.409 108 18224.61 80.56 52531.64 88888.00 2008-04-17 14:12:02.909 108 18224.55 80.64 52531.59 88888.00 2008-04-17 14:12:03.409 108 18224.44 80.67 52531.48 88888.00 2008-04-17 14:12:03.909 108 18224.57 80.66 52531.47 88888.00 2008-04-17 14:12:04.409 108 18224.61 80.66 52531.52 88888.00 2008-04-17 14:12:04.909 108 18224.64 80.64 52531.47 88888.00 2008-04-17 14:12:05.409 108 18224.64 80.69 52531.52 88888.00 2008-04-17 14:12:05.909 108 18224.66 80.85 52531.55 88888.00 2008-04-17 14:12:06.409 108 18224.72 80.84 52531.50 88888.00 2008-04-17 14:12:06.909 108 18224.64 80.87 52531.44 88888.00 2008-04-17 14:12:07.409 108 18224.63 80.85 52531.48 88888.00 2008-04-17 14:12:07.909 108 18224.54 80.74 52531.59 88888.00 2008-04-17 14:12:08.409 108 18224.65 80.75 52531.55 88888.00 2008-04-17 14:12:08.909 108 18224.71 80.74 52531.42 88888.00 2008-04-17 14:12:09.409 108 18224.66 80.77 52531.42 88888.00 2008-04-17 14:12:09.909 108 18224.68 80.74 52531.45 88888.00 2008-04-17 14:12:10.409 108 18224.66 80.68 52531.40 88888.00 2008-04-17 14:12:10.909 108 18224.62 80.66 52531.32 88888.00 2008-04-17 14:12:11.409 108 18224.67 80.68 52531.36 88888.00 2008-04-17 14:12:11.909 108 18224.64 80.59 52531.34 88888.00 2008-04-17 14:12:12.409 108 18224.44 80.51 52531.45 88888.00 2008-04-17 14:12:12.909 108 18224.46 80.44 52531.37 88888.00 2008-04-17 14:12:13.409 108 18224.37 80.37 52531.37 88888.00 2008-04-17 14:12:13.909 108 18224.38 80.46 52531.45 88888.00 2008-04-17 14:12:14.409 108 18224.46 80.61 52531.45 88888.00 2008-04-17 14:12:14.909 108 18224.48 80.68 52531.59 88888.00 2008-04-17 14:12:15.409 108 18224.46 80.68 52531.54 88888.00 2008-04-17 14:12:15.909 108 18224.46 80.52 52531.47 88888.00 2008-04-17 14:12:16.409 108 18224.50 80.42 52531.50 88888.00 2008-04-17 14:12:16.909 108 18224.49 80.40 52531.53 88888.00 2008-04-17 14:12:17.409 108 18224.40 80.42 52531.47 88888.00 2008-04-17 14:12:17.909 108 18224.35 80.43 52531.36 88888.00 2008-04-17 14:12:18.409 108 18224.29 80.39 52531.36 88888.00 2008-04-17 14:12:18.909 108 18224.20 80.37 52531.36 88888.00 2008-04-17 14:12:19.409 108 18224.22 80.37 52531.26 88888.00 2008-04-17 14:12:19.909 108 18224.41 80.43 52531.34 88888.00 2008-04-17 14:12:20.409 108 18224.59 80.47 52531.44 88888.00 2008-04-17 14:12:20.909 108 18224.51 80.47 52531.38 88888.00 2008-04-17 14:12:21.409 108 18224.26 80.50 52531.25 88888.00 2008-04-17 14:12:21.909 108 18224.24 80.54 52531.25 88888.00 2008-04-17 14:12:22.409 108 18224.39 80.53 52531.22 88888.00 2008-04-17 14:12:22.909 108 18224.20 80.56 52531.20 88888.00 2008-04-17 14:12:23.409 108 18224.26 80.61 52531.19 88888.00 2008-04-17 14:12:23.909 108 18224.38 80.58 52531.19 88888.00 2008-04-17 14:12:24.409 108 18224.39 80.58 52531.13 88888.00 2008-04-17 14:12:24.909 108 18224.24 80.54 52531.18 88888.00 2008-04-17 14:12:25.409 108 18224.02 80.48 52531.23 88888.00 2008-04-17 14:12:25.909 108 18224.24 80.49 52531.38 88888.00 2008-04-17 14:12:26.409 108 18224.46 80.49 52531.31 88888.00 2008-04-17 14:12:26.909 108 18224.45 80.52 52531.18 88888.00 2008-04-17 14:12:27.409 108 18224.37 80.55 52531.26 88888.00 2008-04-17 14:12:27.909 108 18224.42 80.61 52531.44 88888.00 2008-04-17 14:12:28.409 108 18224.48 80.62 52531.46 88888.00 2008-04-17 14:12:28.909 108 18224.39 80.68 52531.45 88888.00 2008-04-17 14:12:29.409 108 18224.27 80.63 52531.24 88888.00 2008-04-17 14:12:29.909 108 18224.29 80.61 52531.32 88888.00 2008-04-17 14:12:30.409 108 18224.41 80.59 52531.36 88888.00 2008-04-17 14:12:30.909 108 18224.41 80.53 52531.37 88888.00 2008-04-17 14:12:31.409 108 18224.35 80.56 52531.43 88888.00 2008-04-17 14:12:31.909 108 18224.21 80.84 52531.53 88888.00 2008-04-17 14:12:32.409 108 18224.12 80.98 52531.45 88888.00 2008-04-17 14:12:32.909 108 18224.09 80.92 52531.47 88888.00 2008-04-17 14:12:33.409 108 18224.11 80.90 52531.52 88888.00 2008-04-17 14:12:33.909 108 18224.18 80.92 52531.53 88888.00 2008-04-17 14:12:34.409 108 18224.24 80.91 52531.54 88888.00 2008-04-17 14:12:34.909 108 18224.37 80.95 52531.57 88888.00 2008-04-17 14:12:35.409 108 18224.33 80.96 52531.49 88888.00 2008-04-17 14:12:35.909 108 18224.31 80.95 52531.56 88888.00 2008-04-17 14:12:36.409 108 18224.34 80.94 52531.64 88888.00 2008-04-17 14:12:36.909 108 18224.27 80.97 52531.61 88888.00 2008-04-17 14:12:37.409 108 18224.28 81.07 52531.77 88888.00 2008-04-17 14:12:37.909 108 18224.19 81.05 52531.84 88888.00 2008-04-17 14:12:38.409 108 18224.18 81.07 52531.89 88888.00 2008-04-17 14:12:38.909 108 18224.24 81.10 52531.90 88888.00 2008-04-17 14:12:39.409 108 18224.22 81.08 52531.82 88888.00 2008-04-17 14:12:39.909 108 18224.24 81.11 52531.68 88888.00 2008-04-17 14:12:40.409 108 18224.24 81.11 52531.67 88888.00 2008-04-17 14:12:40.909 108 18224.17 81.08 52531.68 88888.00 2008-04-17 14:12:41.409 108 18224.06 81.10 52531.67 88888.00 2008-04-17 14:12:41.909 108 18224.07 81.14 52531.56 88888.00 2008-04-17 14:12:42.409 108 18224.19 81.18 52531.50 88888.00 2008-04-17 14:12:42.909 108 18224.32 81.16 52531.49 88888.00 2008-04-17 14:12:43.409 108 18224.37 81.16 52531.54 88888.00 2008-04-17 14:12:43.909 108 18224.30 81.06 52531.66 88888.00 2008-04-17 14:12:44.409 108 18224.12 81.05 52531.79 88888.00 2008-04-17 14:12:44.909 108 18224.07 81.15 52531.70 88888.00 2008-04-17 14:12:45.409 108 18224.06 81.20 52531.69 88888.00 2008-04-17 14:12:45.909 108 18224.08 81.21 52531.68 88888.00 2008-04-17 14:12:46.409 108 18224.07 81.19 52531.79 88888.00 2008-04-17 14:12:46.909 108 18224.02 81.13 52531.75 88888.00 2008-04-17 14:12:47.409 108 18224.09 81.07 52531.64 88888.00 2008-04-17 14:12:47.909 108 18224.00 81.18 52531.59 88888.00 2008-04-17 14:12:48.409 108 18223.96 81.18 52531.58 88888.00 2008-04-17 14:12:48.909 108 18224.19 81.15 52531.54 88888.00 2008-04-17 14:12:49.409 108 18224.13 81.13 52531.50 88888.00 2008-04-17 14:12:49.909 108 18224.15 81.12 52531.47 88888.00 2008-04-17 14:12:50.409 108 18224.11 81.11 52531.45 88888.00 2008-04-17 14:12:50.909 108 18223.95 81.07 52531.62 88888.00 2008-04-17 14:12:51.409 108 18224.08 81.04 52531.61 88888.00 2008-04-17 14:12:51.909 108 18224.11 81.02 52531.49 88888.00 2008-04-17 14:12:52.409 108 18224.24 80.98 52531.48 88888.00 2008-04-17 14:12:52.909 108 18223.80 80.98 52531.43 88888.00 2008-04-17 14:12:53.409 108 18223.90 80.95 52531.36 88888.00 2008-04-17 14:12:53.909 108 18224.05 81.05 52531.33 88888.00 2008-04-17 14:12:54.409 108 18224.20 81.05 52531.33 88888.00 2008-04-17 14:12:54.909 108 18224.33 81.08 52531.35 88888.00 2008-04-17 14:12:55.409 108 18224.37 81.10 52531.29 88888.00 2008-04-17 14:12:55.909 108 18224.21 80.99 52531.15 88888.00 2008-04-17 14:12:56.409 108 18224.23 80.91 52531.21 88888.00 2008-04-17 14:12:56.909 108 18224.29 80.89 52531.29 88888.00 2008-04-17 14:12:57.409 108 18224.19 80.81 52531.33 88888.00 2008-04-17 14:12:57.909 108 18224.16 80.77 52531.33 88888.00 2008-04-17 14:12:58.409 108 18224.08 80.77 52531.19 88888.00 2008-04-17 14:12:58.909 108 18223.99 80.88 52531.17 88888.00 2008-04-17 14:12:59.409 108 18223.88 80.90 52531.24 88888.00 2008-04-17 14:12:59.909 108 18223.99 80.92 52531.32 88888.00 2008-04-17 14:13:00.409 108 18224.09 80.99 52531.33 88888.00 2008-04-17 14:13:00.909 108 18224.09 80.97 52531.29 88888.00 2008-04-17 14:13:01.409 108 18224.12 80.92 52531.41 88888.00 2008-04-17 14:13:01.909 108 18224.09 80.80 52531.43 88888.00 2008-04-17 14:13:02.409 108 18224.22 80.73 52531.56 88888.00 2008-04-17 14:13:02.909 108 18224.30 80.74 52531.56 88888.00 2008-04-17 14:13:03.409 108 18224.24 80.83 52531.56 88888.00 2008-04-17 14:13:03.909 108 18224.29 80.86 52531.49 88888.00 2008-04-17 14:13:04.409 108 18224.23 80.83 52531.49 88888.00 2008-04-17 14:13:04.909 108 18224.26 80.79 52531.42 88888.00 2008-04-17 14:13:05.409 108 18224.17 80.81 52531.35 88888.00 2008-04-17 14:13:05.909 108 18224.21 80.81 52531.37 88888.00 2008-04-17 14:13:06.409 108 18224.09 80.81 52531.44 88888.00 2008-04-17 14:13:06.909 108 18223.92 80.82 52531.54 88888.00 2008-04-17 14:13:07.409 108 18223.91 80.85 52531.53 88888.00 2008-04-17 14:13:07.909 108 18223.90 80.87 52531.49 88888.00 2008-04-17 14:13:08.409 108 18223.98 80.83 52531.61 88888.00 2008-04-17 14:13:08.909 108 18223.92 80.84 52531.56 88888.00 2008-04-17 14:13:09.409 108 18223.84 80.79 52531.60 88888.00 2008-04-17 14:13:09.909 108 18223.84 80.70 52531.66 88888.00 2008-04-17 14:13:10.409 108 18223.81 80.49 52531.67 88888.00 2008-04-17 14:13:10.909 108 18223.76 80.48 52531.66 88888.00 2008-04-17 14:13:11.409 108 18223.84 80.51 52531.60 88888.00 2008-04-17 14:13:11.909 108 18223.83 80.58 52531.64 88888.00 2008-04-17 14:13:12.409 108 18223.81 80.72 52531.49 88888.00 2008-04-17 14:13:12.909 108 18223.80 80.74 52531.31 88888.00 2008-04-17 14:13:13.409 108 18223.96 80.70 52531.35 88888.00 2008-04-17 14:13:13.909 108 18223.99 80.71 52531.43 88888.00 2008-04-17 14:13:14.409 108 18223.77 80.78 52531.56 88888.00 2008-04-17 14:13:14.909 108 18223.72 80.78 52531.49 88888.00 2008-04-17 14:13:15.409 108 18223.79 80.74 52531.48 88888.00 2008-04-17 14:13:15.909 108 18223.84 80.66 52531.52 88888.00 2008-04-17 14:13:16.409 108 18223.85 80.62 52531.69 88888.00 2008-04-17 14:13:16.909 108 18223.66 80.62 52531.66 88888.00 2008-04-17 14:13:17.409 108 18223.58 80.74 52531.53 88888.00 2008-04-17 14:13:17.909 108 18223.67 80.77 52531.65 88888.00 2008-04-17 14:13:18.409 108 18223.77 80.74 52531.65 88888.00 2008-04-17 14:13:18.909 108 18223.70 80.74 52531.54 88888.00 2008-04-17 14:13:19.409 108 18223.76 80.75 52531.55 88888.00 2008-04-17 14:13:19.909 108 18223.68 80.76 52531.66 88888.00 2008-04-17 14:13:20.409 108 18223.53 80.58 52531.67 88888.00 2008-04-17 14:13:20.909 108 18223.59 80.62 52531.62 88888.00 2008-04-17 14:13:21.409 108 18223.59 80.57 52531.54 88888.00 2008-04-17 14:13:21.909 108 18223.57 80.52 52531.45 88888.00 2008-04-17 14:13:22.409 108 18223.46 80.62 52531.43 88888.00 2008-04-17 14:13:22.909 108 18223.41 80.69 52531.46 88888.00 2008-04-17 14:13:23.409 108 18223.53 80.68 52531.61 88888.00 2008-04-17 14:13:23.909 108 18223.65 80.59 52531.61 88888.00 2008-04-17 14:13:24.409 108 18223.70 80.68 52531.64 88888.00 2008-04-17 14:13:24.909 108 18223.68 80.64 52531.59 88888.00 2008-04-17 14:13:25.409 108 18223.58 80.56 52531.57 88888.00 2008-04-17 14:13:25.909 108 18223.66 80.57 52531.47 88888.00 2008-04-17 14:13:26.409 108 18223.57 80.59 52531.50 88888.00 2008-04-17 14:13:26.909 108 18223.73 80.58 52531.57 88888.00 2008-04-17 14:13:27.409 108 18223.75 80.59 52531.52 88888.00 2008-04-17 14:13:27.909 108 18223.55 80.56 52531.55 88888.00 2008-04-17 14:13:28.409 108 18223.46 80.62 52531.52 88888.00 2008-04-17 14:13:28.909 108 18223.32 80.61 52531.44 88888.00 2008-04-17 14:13:29.409 108 18223.31 80.55 52531.32 88888.00 2008-04-17 14:13:29.909 108 18223.47 80.58 52531.37 88888.00 2008-04-17 14:13:30.409 108 18223.54 80.52 52531.27 88888.00 2008-04-17 14:13:30.909 108 18223.54 80.54 52531.18 88888.00 2008-04-17 14:13:31.409 108 18223.59 80.56 52531.31 88888.00 2008-04-17 14:13:31.909 108 18223.65 80.44 52531.37 88888.00 2008-04-17 14:13:32.409 108 18223.67 80.40 52531.38 88888.00 2008-04-17 14:13:32.909 108 18223.75 80.42 52531.34 88888.00 2008-04-17 14:13:33.409 108 18223.79 80.44 52531.35 88888.00 2008-04-17 14:13:33.909 108 18223.70 80.51 52531.27 88888.00 2008-04-17 14:13:34.409 108 18223.78 80.44 52531.34 88888.00 2008-04-17 14:13:34.909 108 18223.76 80.34 52531.37 88888.00 2008-04-17 14:13:35.409 108 18223.75 80.44 52531.47 88888.00 2008-04-17 14:13:35.909 108 18223.70 80.49 52531.38 88888.00 2008-04-17 14:13:36.409 108 18223.56 80.49 52531.31 88888.00 2008-04-17 14:13:36.909 108 18223.58 80.43 52531.37 88888.00 2008-04-17 14:13:37.409 108 18223.62 80.42 52531.31 88888.00 2008-04-17 14:13:37.909 108 18223.77 80.40 52531.36 88888.00 2008-04-17 14:13:38.409 108 18223.76 80.45 52531.37 88888.00 2008-04-17 14:13:38.909 108 18223.75 80.41 52531.33 88888.00 2008-04-17 14:13:39.409 108 18223.88 80.23 52531.36 88888.00 2008-04-17 14:13:39.909 108 18223.81 80.20 52531.38 88888.00 2008-04-17 14:13:40.409 108 18223.81 80.37 52531.29 88888.00 2008-04-17 14:13:40.909 108 18223.84 80.39 52531.21 88888.00 2008-04-17 14:13:41.409 108 18223.98 80.39 52531.02 88888.00 2008-04-17 14:13:41.909 108 18224.01 80.39 52531.02 88888.00 2008-04-17 14:13:42.409 108 18223.90 80.37 52531.13 88888.00 2008-04-17 14:13:42.909 108 18223.96 80.42 52531.11 88888.00 2008-04-17 14:13:43.409 108 18223.99 80.45 52531.14 88888.00 2008-04-17 14:13:43.909 108 18224.02 80.40 52531.20 88888.00 2008-04-17 14:13:44.409 108 18224.03 80.39 52531.12 88888.00 2008-04-17 14:13:44.909 108 18224.06 80.40 52531.10 88888.00 2008-04-17 14:13:45.409 108 18224.03 80.34 52531.14 88888.00 2008-04-17 14:13:45.909 108 18224.02 80.33 52531.15 88888.00 2008-04-17 14:13:46.409 108 18224.00 80.45 52531.19 88888.00 2008-04-17 14:13:46.909 108 18224.01 80.59 52531.23 88888.00 2008-04-17 14:13:47.409 108 18223.90 80.66 52531.20 88888.00 2008-04-17 14:13:47.909 108 18223.86 80.58 52531.10 88888.00 2008-04-17 14:13:48.409 108 18223.91 80.53 52531.03 88888.00 2008-04-17 14:13:48.909 108 18223.91 80.53 52530.99 88888.00 2008-04-17 14:13:49.409 108 18223.83 80.57 52530.91 88888.00 2008-04-17 14:13:49.909 108 18223.89 80.53 52531.06 88888.00 2008-04-17 14:13:50.409 108 18223.87 80.42 52531.20 88888.00 2008-04-17 14:13:50.909 108 18223.80 80.33 52531.21 88888.00 2008-04-17 14:13:51.409 108 18223.72 80.33 52531.14 88888.00 2008-04-17 14:13:51.909 108 18223.83 80.28 52531.08 88888.00 2008-04-17 14:13:52.409 108 18223.91 80.28 52531.02 88888.00 2008-04-17 14:13:52.909 108 18223.97 80.36 52531.10 88888.00 2008-04-17 14:13:53.409 108 18223.92 80.36 52531.24 88888.00 2008-04-17 14:13:53.909 108 18223.92 80.56 52531.29 88888.00 2008-04-17 14:13:54.409 108 18224.06 80.68 52531.23 88888.00 2008-04-17 14:13:54.909 108 18223.99 80.71 52531.29 88888.00 2008-04-17 14:13:55.409 108 18223.96 80.69 52531.32 88888.00 2008-04-17 14:13:55.909 108 18223.85 80.72 52531.31 88888.00 2008-04-17 14:13:56.409 108 18223.75 80.78 52531.20 88888.00 2008-04-17 14:13:56.909 108 18223.65 80.81 52531.20 88888.00 2008-04-17 14:13:57.409 108 18223.75 80.84 52531.21 88888.00 2008-04-17 14:13:57.909 108 18223.79 80.85 52531.14 88888.00 2008-04-17 14:13:58.409 108 18223.81 80.81 52531.02 88888.00 2008-04-17 14:13:58.909 108 18223.90 80.85 52531.06 88888.00 2008-04-17 14:13:59.409 108 18223.81 80.85 52531.08 88888.00 2008-04-17 14:13:59.909 108 18223.84 80.89 52531.13 88888.00 2008-04-17 14:14:00.409 108 18223.87 80.91 52531.14 88888.00 2008-04-17 14:14:00.909 108 18223.88 80.95 52531.15 88888.00 2008-04-17 14:14:01.409 108 18223.94 80.96 52531.11 88888.00 2008-04-17 14:14:01.909 108 18224.06 80.89 52531.17 88888.00 2008-04-17 14:14:02.409 108 18223.96 80.89 52531.17 88888.00 2008-04-17 14:14:02.909 108 18223.90 80.85 52531.20 88888.00 2008-04-17 14:14:03.409 108 18223.87 80.84 52531.22 88888.00 2008-04-17 14:14:03.909 108 18223.84 80.86 52531.25 88888.00 2008-04-17 14:14:04.409 108 18223.68 80.86 52531.13 88888.00 2008-04-17 14:14:04.909 108 18223.75 80.81 52531.04 88888.00 2008-04-17 14:14:05.409 108 18223.75 80.80 52531.09 88888.00 2008-04-17 14:14:05.909 108 18223.86 80.80 52531.01 88888.00 2008-04-17 14:14:06.409 108 18223.87 80.79 52531.09 88888.00 2008-04-17 14:14:06.909 108 18223.77 80.83 52531.15 88888.00 2008-04-17 14:14:07.406 108 18223.87 80.89 52531.19 88888.00 2008-04-17 14:14:07.906 108 18223.87 80.89 52531.19 88888.00 2008-04-17 14:14:08.406 108 18223.80 80.88 52531.23 88888.00 2008-04-17 14:14:08.906 108 18223.85 80.90 52531.36 88888.00 2008-04-17 14:14:09.406 108 18223.72 80.94 52531.17 88888.00 2008-04-17 14:14:09.906 108 18223.76 80.96 52531.11 88888.00 2008-04-17 14:14:10.406 108 18223.87 80.86 52531.00 88888.00 2008-04-17 14:14:10.906 108 18223.80 80.79 52530.98 88888.00 2008-04-17 14:14:11.406 108 18223.88 80.82 52531.04 88888.00 2008-04-17 14:14:11.906 108 18223.85 80.74 52531.06 88888.00 2008-04-17 14:14:12.406 108 18223.75 80.63 52531.11 88888.00 2008-04-17 14:14:12.906 108 18223.79 80.66 52531.13 88888.00 2008-04-17 14:14:13.406 108 18223.90 80.75 52531.20 88888.00 2008-04-17 14:14:13.906 108 18223.95 80.90 52531.26 88888.00 2008-04-17 14:14:14.406 108 18224.00 80.83 52531.15 88888.00 2008-04-17 14:14:14.906 108 18223.91 80.79 52531.18 88888.00 2008-04-17 14:14:15.406 108 18224.08 80.78 52531.22 88888.00 2008-04-17 14:14:15.906 108 18224.05 80.84 52531.15 88888.00 2008-04-17 14:14:16.406 108 18224.08 80.91 52531.10 88888.00 2008-04-17 14:14:16.906 108 18224.09 80.84 52531.13 88888.00 2008-04-17 14:14:17.406 108 18224.05 80.75 52531.15 88888.00 2008-04-17 14:14:17.906 108 18224.01 80.91 52531.21 88888.00 2008-04-17 14:14:18.406 108 18223.99 80.92 52531.17 88888.00 2008-04-17 14:14:18.906 108 18224.10 80.94 52531.12 88888.00 2008-04-17 14:14:19.406 108 18223.94 80.94 52531.06 88888.00 2008-04-17 14:14:19.906 108 18223.89 80.90 52531.11 88888.00 2008-04-17 14:14:20.406 108 18224.05 80.90 52531.12 88888.00 2008-04-17 14:14:20.906 108 18224.02 80.94 52531.15 88888.00 2008-04-17 14:14:21.406 108 18223.97 80.98 52531.04 88888.00 2008-04-17 14:14:21.906 108 18223.99 80.94 52531.03 88888.00 2008-04-17 14:14:22.406 108 18223.96 80.94 52531.06 88888.00 2008-04-17 14:14:22.906 108 18224.05 80.96 52531.12 88888.00 2008-04-17 14:14:23.406 108 18223.89 80.98 52531.15 88888.00 2008-04-17 14:14:23.906 108 18224.01 80.91 52531.26 88888.00 2008-04-17 14:14:24.406 108 18224.07 80.90 52531.41 88888.00 2008-04-17 14:14:24.906 108 18224.09 80.92 52531.27 88888.00 2008-04-17 14:14:25.406 108 18223.99 80.95 52531.22 88888.00 2008-04-17 14:14:25.906 108 18224.09 81.00 52531.21 88888.00 2008-04-17 14:14:26.406 108 18224.06 80.86 52531.27 88888.00 2008-04-17 14:14:26.906 108 18224.05 80.89 52531.25 88888.00 2008-04-17 14:14:27.406 108 18224.01 80.91 52531.29 88888.00 2008-04-17 14:14:27.906 108 18223.94 80.92 52531.37 88888.00 2008-04-17 14:14:28.406 108 18223.98 80.86 52531.36 88888.00 2008-04-17 14:14:28.906 108 18223.76 80.87 52531.38 88888.00 2008-04-17 14:14:29.406 108 18223.66 80.88 52531.33 88888.00 2008-04-17 14:14:29.906 108 18223.73 80.84 52531.44 88888.00 2008-04-17 14:14:30.406 108 18223.78 80.80 52531.42 88888.00 2008-04-17 14:14:30.906 108 18223.89 80.92 52531.40 88888.00 2008-04-17 14:14:31.406 108 18223.67 80.91 52531.47 88888.00 2008-04-17 14:14:31.906 108 18223.76 80.80 52531.44 88888.00 2008-04-17 14:14:32.406 108 18223.81 80.75 52531.42 88888.00 2008-04-17 14:14:32.906 108 18223.90 80.77 52531.44 88888.00 2008-04-17 14:14:33.406 108 18223.94 80.79 52531.38 88888.00 2008-04-17 14:14:33.906 108 18223.83 80.79 52531.41 88888.00 2008-04-17 14:14:34.406 108 18223.85 80.69 52531.43 88888.00 2008-04-17 14:14:34.906 108 18223.90 80.84 52531.41 88888.00 2008-04-17 14:14:35.406 108 18223.94 80.80 52531.44 88888.00 2008-04-17 14:14:35.906 108 18224.02 80.68 52531.41 88888.00 2008-04-17 14:14:36.406 108 18223.99 80.54 52531.43 88888.00 2008-04-17 14:14:36.906 108 18223.98 80.55 52531.50 88888.00 2008-04-17 14:14:37.406 108 18223.96 80.62 52531.47 88888.00 2008-04-17 14:14:37.906 108 18223.89 80.68 52531.53 88888.00 2008-04-17 14:14:38.406 108 18223.90 80.55 52531.59 88888.00 2008-04-17 14:14:38.906 108 18223.99 80.40 52531.56 88888.00 2008-04-17 14:14:39.406 108 18224.05 80.45 52531.52 88888.00 2008-04-17 14:14:39.906 108 18224.01 80.58 52531.54 88888.00 2008-04-17 14:14:40.406 108 18223.95 80.59 52531.56 88888.00 2008-04-17 14:14:40.906 108 18224.03 80.58 52531.49 88888.00 2008-04-17 14:14:41.406 108 18224.00 80.57 52531.62 88888.00 2008-04-17 14:14:41.906 108 18223.84 80.56 52531.72 88888.00 2008-04-17 14:14:42.406 108 18223.95 80.52 52531.71 88888.00 2008-04-17 14:14:42.906 108 18223.95 80.44 52531.57 88888.00 2008-04-17 14:14:43.406 108 18223.99 80.50 52531.57 88888.00 2008-04-17 14:14:43.906 108 18223.97 80.52 52531.56 88888.00 2008-04-17 14:14:44.406 108 18223.87 80.52 52531.54 88888.00 2008-04-17 14:14:44.906 108 18223.70 80.53 52531.48 88888.00 2008-04-17 14:14:45.406 108 18223.79 80.35 52531.43 88888.00 2008-04-17 14:14:45.906 108 18223.78 80.37 52531.30 88888.00 2008-04-17 14:14:46.406 108 18223.87 80.49 52531.50 88888.00 2008-04-17 14:14:46.906 108 18223.88 80.47 52531.59 88888.00 2008-04-17 14:14:47.406 108 18223.97 80.41 52531.54 88888.00 2008-04-17 14:14:47.906 108 18223.80 80.44 52531.44 88888.00 2008-04-17 14:14:48.406 108 18223.74 80.46 52531.43 88888.00 2008-04-17 14:14:48.906 108 18223.70 80.48 52531.42 88888.00 2008-04-17 14:14:49.406 108 18223.70 80.46 52531.57 88888.00 2008-04-17 14:14:49.906 108 18223.58 80.24 52531.56 88888.00 2008-04-17 14:14:50.406 108 18223.58 80.34 52531.47 88888.00 2008-04-17 14:14:50.906 108 18223.48 80.40 52531.47 88888.00 2008-04-17 14:14:51.406 108 18223.31 80.33 52531.55 88888.00 2008-04-17 14:14:51.906 108 18223.31 80.28 52531.55 88888.00 2008-04-17 14:14:52.406 108 18223.30 80.34 52531.40 88888.00 2008-04-17 14:14:52.906 108 18223.23 80.43 52531.34 88888.00 2008-04-17 14:14:53.406 108 18223.20 80.52 52531.41 88888.00 2008-04-17 14:14:53.906 108 18223.32 80.46 52531.41 88888.00 2008-04-17 14:14:54.406 108 18223.56 80.37 52531.47 88888.00 2008-04-17 14:14:54.906 108 18223.63 80.37 52531.56 88888.00 2008-04-17 14:14:55.406 108 18223.69 80.41 52531.50 88888.00 2008-04-17 14:14:55.906 108 18223.73 80.40 52531.40 88888.00 2008-04-17 14:14:56.406 108 18223.72 80.39 52531.30 88888.00 2008-04-17 14:14:56.906 108 18223.67 80.43 52531.23 88888.00 2008-04-17 14:14:57.406 108 18223.72 80.44 52531.29 88888.00 2008-04-17 14:14:57.906 108 18223.77 80.43 52531.33 88888.00 2008-04-17 14:14:58.406 108 18223.79 80.53 52531.35 88888.00 2008-04-17 14:14:58.906 108 18223.63 80.49 52531.36 88888.00 2008-04-17 14:14:59.406 108 18223.48 80.35 52531.31 88888.00 2008-04-17 14:14:59.906 108 18223.54 80.24 52531.26 88888.00 2008-04-17 14:15:00.406 108 18223.54 80.28 52531.38 88888.00 2008-04-17 14:15:00.906 108 18223.50 80.20 52531.44 88888.00 2008-04-17 14:15:01.406 108 18223.61 80.15 52531.45 88888.00 2008-04-17 14:15:01.906 108 18223.55 80.18 52531.31 88888.00 2008-04-17 14:15:02.406 108 18223.56 80.14 52531.21 88888.00 2008-04-17 14:15:02.906 108 18223.45 80.13 52531.24 88888.00 2008-04-17 14:15:03.406 108 18223.46 80.06 52531.31 88888.00 2008-04-17 14:15:03.906 108 18223.45 80.05 52531.31 88888.00 2008-04-17 14:15:04.406 108 18223.33 80.04 52531.23 88888.00 2008-04-17 14:15:04.906 108 18223.33 80.03 52531.41 88888.00 2008-04-17 14:15:05.406 108 18223.35 80.11 52531.42 88888.00 2008-04-17 14:15:05.906 108 18223.40 80.30 52531.31 88888.00 2008-04-17 14:15:06.406 108 18223.45 80.10 52531.29 88888.00 2008-04-17 14:15:06.906 108 18223.43 79.96 52531.27 88888.00 2008-04-17 14:15:07.406 108 18223.51 79.99 52531.23 88888.00 2008-04-17 14:15:07.906 108 18223.53 80.02 52531.13 88888.00 2008-04-17 14:15:08.406 108 18223.51 80.01 52531.26 88888.00 2008-04-17 14:15:08.906 108 18223.57 79.98 52531.38 88888.00 2008-04-17 14:15:09.406 108 18223.56 80.02 52531.37 88888.00 2008-04-17 14:15:09.906 108 18223.59 80.10 52531.40 88888.00 2008-04-17 14:15:10.406 108 18223.68 80.13 52531.36 88888.00 2008-04-17 14:15:10.906 108 18223.66 80.14 52531.40 88888.00 2008-04-17 14:15:11.406 108 18223.73 80.13 52531.49 88888.00 2008-04-17 14:15:11.906 108 18223.62 80.08 52531.48 88888.00 2008-04-17 14:15:12.406 108 18223.57 80.07 52531.34 88888.00 2008-04-17 14:15:12.906 108 18223.51 80.11 52531.32 88888.00 2008-04-17 14:15:13.406 108 18223.46 80.16 52531.31 88888.00 2008-04-17 14:15:13.906 108 18223.35 80.11 52531.21 88888.00 2008-04-17 14:15:14.406 108 18223.36 80.08 52531.27 88888.00 2008-04-17 14:15:14.906 108 18223.34 80.04 52531.22 88888.00 2008-04-17 14:15:15.406 108 18223.25 80.10 52531.22 88888.00 2008-04-17 14:15:15.906 108 18223.13 80.09 52531.25 88888.00 2008-04-17 14:15:16.406 108 18223.07 80.05 52531.40 88888.00 2008-04-17 14:15:16.906 108 18222.98 80.07 52531.43 88888.00 2008-04-17 14:15:17.406 108 18223.23 80.05 52531.33 88888.00 2008-04-17 14:15:17.906 108 18223.37 80.01 52531.14 88888.00 2008-04-17 14:15:18.406 108 18223.43 80.10 52531.17 88888.00 2008-04-17 14:15:18.906 108 18223.56 80.14 52531.20 88888.00 2008-04-17 14:15:19.406 108 18223.58 80.13 52531.19 88888.00 2008-04-17 14:15:19.906 108 18223.59 80.21 52531.24 88888.00 2008-04-17 14:15:20.406 108 18223.50 80.28 52531.27 88888.00 2008-04-17 14:15:20.906 108 18223.69 80.20 52531.32 88888.00 2008-04-17 14:15:21.406 108 18223.75 80.19 52531.45 88888.00 2008-04-17 14:15:21.906 108 18223.61 80.15 52531.41 88888.00 2008-04-17 14:15:22.406 108 18223.52 80.06 52531.29 88888.00 2008-04-17 14:15:22.906 108 18223.66 80.01 52531.18 88888.00 2008-04-17 14:15:23.406 108 18223.80 79.97 52531.23 88888.00 2008-04-17 14:15:23.906 108 18223.80 80.03 52531.30 88888.00 2008-04-17 14:15:24.406 108 18223.74 80.12 52531.34 88888.00 2008-04-17 14:15:24.906 108 18223.73 80.11 52531.35 88888.00 2008-04-17 14:15:25.406 108 18223.72 80.03 52531.27 88888.00 2008-04-17 14:15:25.906 108 18223.70 80.00 52531.25 88888.00 2008-04-17 14:15:26.406 108 18223.74 80.00 52531.22 88888.00 2008-04-17 14:15:26.906 108 18223.80 80.03 52531.22 88888.00 2008-04-17 14:15:27.406 108 18223.81 80.08 52531.29 88888.00 2008-04-17 14:15:27.906 108 18223.61 80.11 52531.27 88888.00 2008-04-17 14:15:28.406 108 18223.59 80.12 52531.24 88888.00 2008-04-17 14:15:28.906 108 18223.65 80.06 52531.17 88888.00 2008-04-17 14:15:29.406 108 18223.64 80.05 52531.20 88888.00 2008-04-17 14:15:29.906 108 18223.78 80.04 52531.17 88888.00 2008-04-17 14:15:30.406 108 18223.87 80.08 52531.15 88888.00 2008-04-17 14:15:30.906 108 18223.76 80.15 52531.03 88888.00 2008-04-17 14:15:31.406 108 18223.79 80.26 52530.97 88888.00 2008-04-17 14:15:31.906 108 18223.75 80.29 52530.95 88888.00 2008-04-17 14:15:32.406 108 18223.62 80.30 52530.85 88888.00 2008-04-17 14:15:32.906 108 18223.63 80.35 52531.04 88888.00 2008-04-17 14:15:33.406 108 18223.64 80.40 52531.19 88888.00 2008-04-17 14:15:33.906 108 18223.64 80.43 52531.12 88888.00 2008-04-17 14:15:34.406 108 18223.55 80.35 52530.95 88888.00 2008-04-17 14:15:34.906 108 18223.81 80.35 52530.96 88888.00 2008-04-17 14:15:35.406 108 18223.85 80.23 52530.99 88888.00 2008-04-17 14:15:35.906 108 18223.66 80.26 52530.98 88888.00 2008-04-17 14:15:36.406 108 18223.79 80.26 52530.99 88888.00 2008-04-17 14:15:36.906 108 18223.91 80.16 52530.95 88888.00 2008-04-17 14:15:37.406 108 18223.89 79.90 52530.96 88888.00 2008-04-17 14:15:37.906 108 18223.83 79.90 52530.98 88888.00 2008-04-17 14:15:38.406 108 18223.80 79.87 52530.94 88888.00 2008-04-17 14:15:38.906 108 18223.83 79.88 52531.02 88888.00 2008-04-17 14:15:39.406 108 18223.87 79.86 52531.00 88888.00 2008-04-17 14:15:39.906 108 18223.73 79.85 52530.89 88888.00 2008-04-17 14:15:40.406 108 18223.55 79.95 52530.95 88888.00 2008-04-17 14:15:40.906 108 18223.48 79.95 52531.03 88888.00 2008-04-17 14:15:41.406 108 18223.61 79.87 52530.96 88888.00 2008-04-17 14:15:41.906 108 18223.55 79.86 52530.94 88888.00 2008-04-17 14:15:42.406 108 18223.59 79.82 52531.07 88888.00 2008-04-17 14:15:42.906 108 18223.61 79.77 52531.02 88888.00 2008-04-17 14:15:43.406 108 18223.63 79.82 52531.11 88888.00 2008-04-17 14:15:43.906 108 18223.74 79.80 52531.12 88888.00 2008-04-17 14:15:44.406 108 18223.83 79.78 52531.10 88888.00 2008-04-17 14:15:44.906 108 18223.72 79.77 52531.07 88888.00 2008-04-17 14:15:45.406 108 18223.80 79.69 52531.01 88888.00 2008-04-17 14:15:45.906 108 18223.85 79.64 52530.89 88888.00 2008-04-17 14:15:46.406 108 18223.85 79.61 52530.89 88888.00 2008-04-17 14:15:46.906 108 18223.75 79.73 52530.95 88888.00 2008-04-17 14:15:47.406 108 18223.67 79.86 52530.99 88888.00 2008-04-17 14:15:47.906 108 18223.72 79.94 52531.00 88888.00 2008-04-17 14:15:48.406 108 18223.65 79.88 52531.07 88888.00 2008-04-17 14:15:48.906 108 18223.68 79.82 52531.11 88888.00 2008-04-17 14:15:49.406 108 18223.68 79.75 52531.17 88888.00 2008-04-17 14:15:49.906 108 18223.69 79.73 52531.14 88888.00 2008-04-17 14:15:50.406 108 18223.65 79.71 52531.03 88888.00 2008-04-17 14:15:50.906 108 18223.63 79.72 52530.99 88888.00 2008-04-17 14:15:51.406 108 18223.59 79.85 52530.89 88888.00 2008-04-17 14:15:51.906 108 18223.51 79.86 52530.95 88888.00 2008-04-17 14:15:52.406 108 18223.59 79.95 52531.06 88888.00 2008-04-17 14:15:52.906 108 18223.59 80.01 52531.02 88888.00 2008-04-17 14:15:53.406 108 18223.63 79.98 52531.20 88888.00 2008-04-17 14:15:53.906 108 18223.75 79.94 52531.24 88888.00 2008-04-17 14:15:54.406 108 18223.70 79.91 52531.25 88888.00 2008-04-17 14:15:54.906 108 18223.58 79.92 52531.17 88888.00 2008-04-17 14:15:55.406 108 18223.58 79.88 52531.15 88888.00 2008-04-17 14:15:55.906 108 18223.47 79.98 52531.27 88888.00 2008-04-17 14:15:56.406 108 18223.47 80.05 52531.24 88888.00 2008-04-17 14:15:56.906 108 18223.47 79.85 52531.25 88888.00 2008-04-17 14:15:57.406 108 18223.43 79.73 52531.30 88888.00 2008-04-17 14:15:57.906 108 18223.55 79.62 52531.29 88888.00 2008-04-17 14:15:58.406 108 18223.52 79.57 52531.26 88888.00 2008-04-17 14:15:58.906 108 18223.39 79.52 52531.21 88888.00 2008-04-17 14:15:59.406 108 18223.36 79.50 52531.17 88888.00 2008-04-17 14:15:59.906 108 18223.40 79.53 52531.21 88888.00 2008-04-17 14:16:00.406 108 18223.51 79.58 52531.27 88888.00 2008-04-17 14:16:00.906 108 18223.57 79.59 52531.31 88888.00 2008-04-17 14:16:01.406 108 18223.44 79.61 52531.33 88888.00 2008-04-17 14:16:01.906 108 18223.36 79.59 52531.31 88888.00 2008-04-17 14:16:02.406 108 18223.33 79.57 52531.22 88888.00 2008-04-17 14:16:02.906 108 18223.21 79.62 52531.18 88888.00 2008-04-17 14:16:03.406 108 18223.19 79.69 52531.20 88888.00 2008-04-17 14:16:03.906 108 18223.22 79.71 52531.24 88888.00 2008-04-17 14:16:04.406 108 18223.16 79.65 52531.33 88888.00 2008-04-17 14:16:04.906 108 18223.15 79.59 52531.32 88888.00 2008-04-17 14:16:05.406 108 18223.09 79.67 52531.42 88888.00 2008-04-17 14:16:05.906 108 18223.07 79.84 52531.37 88888.00 2008-04-17 14:16:06.406 108 18223.03 79.91 52531.26 88888.00 2008-04-17 14:16:06.906 108 18223.07 79.87 52531.25 88888.00 2008-04-17 14:16:07.406 108 18223.08 79.83 52531.37 88888.00 2008-04-17 14:16:07.906 108 18222.99 79.73 52531.32 88888.00 2008-04-17 14:16:08.406 108 18222.92 79.66 52531.21 88888.00 2008-04-17 14:16:08.906 108 18223.00 79.67 52531.25 88888.00 2008-04-17 14:16:09.406 108 18222.96 79.64 52531.33 88888.00 2008-04-17 14:16:09.906 108 18222.97 79.76 52531.45 88888.00 2008-04-17 14:16:10.406 108 18223.00 79.89 52531.44 88888.00 2008-04-17 14:16:10.906 108 18222.92 79.75 52531.42 88888.00 2008-04-17 14:16:11.406 108 18222.86 79.68 52531.44 88888.00 2008-04-17 14:16:11.906 108 18222.83 79.68 52531.42 88888.00 2008-04-17 14:16:12.406 108 18222.69 79.65 52531.32 88888.00 2008-04-17 14:16:12.906 108 18222.67 79.62 52531.20 88888.00 2008-04-17 14:16:13.406 108 18222.68 79.62 52531.20 88888.00 2008-04-17 14:16:13.906 108 18222.72 79.69 52531.27 88888.00 2008-04-17 14:16:14.406 108 18222.64 79.70 52531.37 88888.00 2008-04-17 14:16:14.906 108 18222.63 79.57 52531.33 88888.00 2008-04-17 14:16:15.406 108 18222.51 79.75 52531.35 88888.00 2008-04-17 14:16:15.906 108 18222.65 79.94 52531.38 88888.00 2008-04-17 14:16:16.406 108 18222.67 79.95 52531.26 88888.00 2008-04-17 14:16:16.906 108 18222.75 79.96 52531.22 88888.00 2008-04-17 14:16:17.406 108 18222.70 79.86 52531.27 88888.00 2008-04-17 14:16:17.906 108 18222.63 79.90 52531.27 88888.00 2008-04-17 14:16:18.406 108 18222.53 79.88 52531.31 88888.00 2008-04-17 14:16:18.906 108 18222.47 79.84 52531.32 88888.00 2008-04-17 14:16:19.406 108 18222.37 79.68 52531.42 88888.00 2008-04-17 14:16:19.906 108 18222.31 79.55 52531.44 88888.00 2008-04-17 14:16:20.406 108 18222.37 79.56 52531.44 88888.00 2008-04-17 14:16:20.906 108 18222.45 79.56 52531.41 88888.00 2008-04-17 14:16:21.406 108 18222.42 79.58 52531.20 88888.00 2008-04-17 14:16:21.906 108 18222.51 79.69 52531.18 88888.00 2008-04-17 14:16:22.406 108 18222.56 79.73 52531.29 88888.00 2008-04-17 14:16:22.906 108 18222.56 79.70 52531.32 88888.00 2008-04-17 14:16:23.406 108 18222.59 79.67 52531.34 88888.00 2008-04-17 14:16:23.906 108 18222.61 79.69 52531.26 88888.00 2008-04-17 14:16:24.406 108 18222.68 79.67 52531.20 88888.00 2008-04-17 14:16:24.906 108 18222.67 79.67 52531.18 88888.00 2008-04-17 14:16:25.406 108 18222.70 79.68 52531.10 88888.00 2008-04-17 14:16:25.906 108 18222.76 79.72 52531.15 88888.00 2008-04-17 14:16:26.406 108 18222.69 79.85 52531.12 88888.00 2008-04-17 14:16:26.906 108 18222.65 79.90 52531.08 88888.00 2008-04-17 14:16:27.406 108 18222.68 79.89 52531.10 88888.00 2008-04-17 14:16:27.906 108 18222.81 79.77 52531.19 88888.00 2008-04-17 14:16:28.406 108 18222.78 79.69 52531.22 88888.00 2008-04-17 14:16:28.906 108 18222.78 79.64 52531.29 88888.00 2008-04-17 14:16:29.406 108 18222.77 79.66 52531.23 88888.00 2008-04-17 14:16:29.906 108 18222.81 79.67 52531.25 88888.00 2008-04-17 14:16:30.406 108 18222.90 79.75 52531.21 88888.00 2008-04-17 14:16:30.906 108 18222.98 79.80 52531.23 88888.00 2008-04-17 14:16:31.406 108 18223.03 79.94 52531.35 88888.00 2008-04-17 14:16:31.906 108 18223.03 80.03 52531.34 88888.00 2008-04-17 14:16:32.406 108 18223.01 80.04 52531.27 88888.00 2008-04-17 14:16:32.906 108 18223.11 80.00 52531.26 88888.00 2008-04-17 14:16:33.406 108 18223.11 79.73 52531.31 88888.00 2008-04-17 14:16:33.906 108 18223.09 79.63 52531.24 88888.00 2008-04-17 14:16:34.406 108 18223.13 79.62 52531.25 88888.00 2008-04-17 14:16:34.906 108 18223.12 79.62 52531.27 88888.00 2008-04-17 14:16:35.406 108 18223.10 79.66 52531.30 88888.00 2008-04-17 14:16:35.906 108 18223.16 79.79 52531.30 88888.00 2008-04-17 14:16:36.406 108 18223.15 79.94 52531.25 88888.00 2008-04-17 14:16:36.906 108 18223.20 79.92 52531.30 88888.00 2008-04-17 14:16:37.406 108 18223.20 79.99 52531.23 88888.00 2008-04-17 14:16:37.906 108 18223.24 80.06 52531.22 88888.00 2008-04-17 14:16:38.406 108 18223.24 79.95 52531.25 88888.00 2008-04-17 14:16:38.906 108 18223.16 80.01 52531.35 88888.00 2008-04-17 14:16:39.406 108 18223.16 79.95 52531.40 88888.00 2008-04-17 14:16:39.906 108 18223.16 79.90 52531.45 88888.00 2008-04-17 14:16:40.406 108 18223.24 79.87 52531.43 88888.00 2008-04-17 14:16:40.906 108 18223.36 79.91 52531.36 88888.00 2008-04-17 14:16:41.406 108 18223.42 80.01 52531.31 88888.00 2008-04-17 14:16:41.906 108 18223.41 80.00 52531.20 88888.00 2008-04-17 14:16:42.406 108 18223.42 80.00 52531.22 88888.00 2008-04-17 14:16:42.906 108 18223.51 79.96 52531.31 88888.00 2008-04-17 14:16:43.406 108 18223.46 79.94 52531.30 88888.00 2008-04-17 14:16:43.906 108 18223.45 79.98 52531.33 88888.00 2008-04-17 14:16:44.406 108 18223.39 79.99 52531.36 88888.00 2008-04-17 14:16:44.906 108 18223.43 80.03 52531.40 88888.00 2008-04-17 14:16:45.406 108 18223.50 80.12 52531.42 88888.00 2008-04-17 14:16:45.906 108 18223.33 80.13 52531.33 88888.00 2008-04-17 14:16:46.406 108 18223.31 80.04 52531.31 88888.00 2008-04-17 14:16:46.906 108 18223.36 80.01 52531.29 88888.00 2008-04-17 14:16:47.406 108 18223.37 80.01 52531.31 88888.00 2008-04-17 14:16:47.906 108 18223.43 80.12 52531.37 88888.00 2008-04-17 14:16:48.406 108 18223.34 80.12 52531.29 88888.00 2008-04-17 14:16:48.906 108 18223.22 80.10 52531.22 88888.00 2008-04-17 14:16:49.406 108 18223.25 80.16 52531.17 88888.00 2008-04-17 14:16:49.906 108 18223.18 80.15 52531.14 88888.00 2008-04-17 14:16:50.406 108 18223.19 80.22 52531.22 88888.00 2008-04-17 14:16:50.906 108 18223.21 80.24 52531.26 88888.00 2008-04-17 14:16:51.406 108 18223.16 80.23 52531.33 88888.00 2008-04-17 14:16:51.906 108 18223.10 80.20 52531.25 88888.00 2008-04-17 14:16:52.406 108 18223.03 80.21 52531.13 88888.00 2008-04-17 14:16:52.906 108 18223.04 80.31 52531.14 88888.00 2008-04-17 14:16:53.406 108 18222.96 80.45 52531.19 88888.00 2008-04-17 14:16:53.906 108 18223.12 80.38 52531.12 88888.00 2008-04-17 14:16:54.406 108 18223.07 80.19 52531.07 88888.00 2008-04-17 14:16:54.906 108 18222.97 80.14 52531.10 88888.00 2008-04-17 14:16:55.406 108 18223.05 80.10 52531.24 88888.00 2008-04-17 14:16:55.906 108 18222.97 80.19 52531.24 88888.00 2008-04-17 14:16:56.406 108 18222.96 80.31 52531.15 88888.00 2008-04-17 14:16:56.906 108 18222.88 80.34 52531.11 88888.00 2008-04-17 14:16:57.406 108 18222.89 80.33 52531.13 88888.00 2008-04-17 14:16:57.906 108 18222.90 80.37 52531.09 88888.00 2008-04-17 14:16:58.406 108 18222.94 80.35 52531.23 88888.00 2008-04-17 14:16:58.906 108 18223.04 80.32 52531.24 88888.00 2008-04-17 14:16:59.406 108 18223.05 80.30 52531.24 88888.00 2008-04-17 14:16:59.906 108 18223.07 80.33 52531.15 88888.00 2008-04-17 14:17:00.406 108 18223.12 80.23 52531.14 88888.00 2008-04-17 14:17:00.906 108 18223.19 80.25 52531.14 88888.00 2008-04-17 14:17:01.406 108 18223.13 80.33 52531.17 88888.00 2008-04-17 14:17:01.906 108 18223.13 80.32 52531.03 88888.00 2008-04-17 14:17:02.406 108 18223.18 80.35 52531.04 88888.00 2008-04-17 14:17:02.906 108 18223.23 80.53 52531.20 88888.00 2008-04-17 14:17:03.406 108 18223.15 80.56 52531.15 88888.00 2008-04-17 14:17:03.906 108 18223.18 80.54 52531.04 88888.00 2008-04-17 14:17:04.406 108 18223.19 80.36 52530.98 88888.00 2008-04-17 14:17:04.906 108 18223.20 80.42 52531.02 88888.00 2008-04-17 14:17:05.406 108 18223.10 80.44 52531.12 88888.00 2008-04-17 14:17:05.906 108 18223.18 80.57 52531.06 88888.00 2008-04-17 14:17:06.406 108 18223.24 80.63 52531.11 88888.00 2008-04-17 14:17:06.906 108 18223.31 80.63 52531.18 88888.00 2008-04-17 14:17:07.406 108 18223.27 80.66 52531.18 88888.00 2008-04-17 14:17:07.906 108 18223.16 80.63 52531.15 88888.00 2008-04-17 14:17:08.406 108 18223.21 80.56 52531.17 88888.00 2008-04-17 14:17:08.906 108 18223.22 80.62 52531.20 88888.00 2008-04-17 14:17:09.406 108 18223.34 80.79 52531.13 88888.00 2008-04-17 14:17:09.906 108 18223.40 80.66 52531.14 88888.00 2008-04-17 14:17:10.406 108 18223.31 80.44 52531.10 88888.00 2008-04-17 14:17:10.906 108 18223.26 80.34 52531.19 88888.00 2008-04-17 14:17:11.406 108 18223.31 80.46 52531.12 88888.00 2008-04-17 14:17:11.906 108 18223.24 80.62 52531.04 88888.00 2008-04-17 14:17:12.406 108 18223.18 80.65 52531.13 88888.00 2008-04-17 14:17:12.906 108 18223.16 80.62 52531.20 88888.00 2008-04-17 14:17:13.406 108 18223.19 80.57 52531.07 88888.00 2008-04-17 14:17:13.906 108 18223.23 80.59 52531.06 88888.00 2008-04-17 14:17:14.406 108 18223.31 80.63 52531.01 88888.00 2008-04-17 14:17:14.906 108 18223.36 80.55 52531.00 88888.00 2008-04-17 14:17:15.406 108 18223.32 80.55 52531.11 88888.00 2008-04-17 14:17:15.906 108 18223.31 80.65 52531.10 88888.00 2008-04-17 14:17:16.406 108 18223.33 80.62 52531.04 88888.00 2008-04-17 14:17:16.906 108 18223.45 80.53 52530.98 88888.00 2008-04-17 14:17:17.406 108 18223.43 80.59 52531.11 88888.00 2008-04-17 14:17:17.906 108 18223.40 80.58 52531.21 88888.00 2008-04-17 14:17:18.406 108 18223.36 80.58 52531.20 88888.00 2008-04-17 14:17:18.906 108 18223.36 80.58 52531.12 88888.00 2008-04-17 14:17:19.406 108 18223.30 80.62 52531.15 88888.00 2008-04-17 14:17:19.906 108 18223.27 80.56 52531.26 88888.00 2008-04-17 14:17:20.406 108 18223.32 80.43 52531.18 88888.00 2008-04-17 14:17:20.906 108 18223.53 80.45 52531.15 88888.00 2008-04-17 14:17:21.406 108 18223.59 80.50 52531.35 88888.00 2008-04-17 14:17:21.906 108 18223.54 80.53 52531.41 88888.00 2008-04-17 14:17:22.406 108 18223.45 80.43 52531.45 88888.00 2008-04-17 14:17:22.906 108 18223.44 80.35 52531.40 88888.00 2008-04-17 14:17:23.406 108 18223.53 80.25 52531.26 88888.00 2008-04-17 14:17:23.906 108 18223.50 80.23 52531.30 88888.00 2008-04-17 14:17:24.406 108 18223.33 80.20 52531.37 88888.00 2008-04-17 14:17:24.906 108 18223.26 80.16 52531.38 88888.00 2008-04-17 14:17:25.406 108 18223.35 80.09 52531.40 88888.00 2008-04-17 14:17:25.906 108 18223.39 80.08 52531.48 88888.00 2008-04-17 14:17:26.406 108 18223.40 80.26 52531.52 88888.00 2008-04-17 14:17:26.906 108 18223.43 80.51 52531.43 88888.00 2008-04-17 14:17:27.406 108 18223.32 80.53 52531.41 88888.00 2008-04-17 14:17:27.906 108 18223.34 80.47 52531.35 88888.00 2008-04-17 14:17:28.406 108 18223.30 80.41 52531.41 88888.00 2008-04-17 14:17:28.906 108 18223.30 80.51 52531.49 88888.00 2008-04-17 14:17:29.406 108 18223.37 80.36 52531.55 88888.00 2008-04-17 14:17:29.906 108 18223.30 80.17 52531.45 88888.00 2008-04-17 14:17:30.406 108 18223.23 80.06 52531.43 88888.00 2008-04-17 14:17:30.906 108 18223.15 79.95 52531.48 88888.00 2008-04-17 14:17:31.406 108 18223.14 79.99 52531.40 88888.00 2008-04-17 14:17:31.906 108 18223.14 80.17 52531.42 88888.00 2008-04-17 14:17:32.406 108 18223.04 80.24 52531.40 88888.00 2008-04-17 14:17:32.906 108 18223.08 80.30 52531.31 88888.00 2008-04-17 14:17:33.406 108 18223.12 80.23 52531.33 88888.00 2008-04-17 14:17:33.906 108 18223.07 80.16 52531.38 88888.00 2008-04-17 14:17:34.406 108 18222.88 80.11 52531.45 88888.00 2008-04-17 14:17:34.906 108 18222.96 80.07 52531.50 88888.00 2008-04-17 14:17:35.406 108 18222.98 80.17 52531.46 88888.00 2008-04-17 14:17:35.906 108 18222.89 80.18 52531.47 88888.00 2008-04-17 14:17:36.406 108 18222.91 80.19 52531.49 88888.00 2008-04-17 14:17:36.906 108 18223.01 80.20 52531.48 88888.00 2008-04-17 14:17:37.406 108 18223.05 80.21 52531.62 88888.00 2008-04-17 14:17:37.906 108 18222.99 80.11 52531.69 88888.00 2008-04-17 14:17:38.406 108 18222.96 80.00 52531.65 88888.00 2008-04-17 14:17:38.906 108 18222.99 79.80 52531.52 88888.00 2008-04-17 14:17:39.406 108 18223.01 79.86 52531.45 88888.00 2008-04-17 14:17:39.906 108 18223.01 80.10 52531.43 88888.00 2008-04-17 14:17:40.406 108 18223.01 80.14 52531.36 88888.00 2008-04-17 14:17:40.906 108 18222.99 80.16 52531.31 88888.00 2008-04-17 14:17:41.406 108 18222.96 80.15 52531.34 88888.00 2008-04-17 14:17:41.906 108 18222.92 80.23 52531.21 88888.00 2008-04-17 14:17:42.406 108 18222.92 80.34 52531.23 88888.00 2008-04-17 14:17:42.906 108 18222.98 80.35 52531.30 88888.00 2008-04-17 14:17:43.406 108 18222.96 80.30 52531.27 88888.00 2008-04-17 14:17:43.906 108 18223.07 80.26 52531.32 88888.00 2008-04-17 14:17:44.406 108 18223.05 80.29 52531.41 88888.00 2008-04-17 14:17:44.906 108 18223.11 80.10 52531.43 88888.00 2008-04-17 14:17:45.406 108 18223.14 80.01 52531.50 88888.00 2008-04-17 14:17:45.906 108 18223.12 80.15 52531.42 88888.00 2008-04-17 14:17:46.406 108 18223.03 80.18 52531.47 88888.00 2008-04-17 14:17:46.906 108 18223.00 80.13 52531.48 88888.00 2008-04-17 14:17:47.406 108 18223.01 80.17 52531.49 88888.00 2008-04-17 14:17:47.906 108 18223.00 80.22 52531.52 88888.00 2008-04-17 14:17:48.406 108 18223.03 80.18 52531.54 88888.00 2008-04-17 14:17:48.906 108 18222.97 80.16 52531.60 88888.00 2008-04-17 14:17:49.406 108 18222.85 80.19 52531.58 88888.00 2008-04-17 14:17:49.906 108 18222.81 80.15 52531.45 88888.00 2008-04-17 14:17:50.406 108 18222.81 80.17 52531.43 88888.00 2008-04-17 14:17:50.906 108 18222.86 80.17 52531.46 88888.00 2008-04-17 14:17:51.406 108 18222.85 80.19 52531.48 88888.00 2008-04-17 14:17:51.906 108 18222.79 80.14 52531.43 88888.00 2008-04-17 14:17:52.406 108 18222.83 80.16 52531.36 88888.00 2008-04-17 14:17:52.906 108 18222.86 80.16 52531.40 88888.00 2008-04-17 14:17:53.406 108 18222.71 80.08 52531.44 88888.00 2008-04-17 14:17:53.906 108 18222.71 80.12 52531.36 88888.00 2008-04-17 14:17:54.406 108 18222.69 80.15 52531.35 88888.00 2008-04-17 14:17:54.906 108 18222.79 80.16 52531.36 88888.00 2008-04-17 14:17:55.406 108 18222.79 80.15 52531.30 88888.00 2008-04-17 14:17:55.906 108 18222.66 80.14 52531.29 88888.00 2008-04-17 14:17:56.406 108 18222.63 80.23 52531.22 88888.00 2008-04-17 14:17:56.906 108 18222.68 80.20 52531.29 88888.00 2008-04-17 14:17:57.406 108 18222.63 80.22 52531.33 88888.00 2008-04-17 14:17:57.906 108 18222.67 80.10 52531.36 88888.00 2008-04-17 14:17:58.406 108 18222.63 80.10 52531.42 88888.00 2008-04-17 14:17:58.906 108 18222.64 80.12 52531.37 88888.00 2008-04-17 14:17:59.406 108 18222.60 80.15 52531.31 88888.00 2008-04-17 14:17:59.906 108 18222.76 80.13 52531.24 88888.00 2008-04-17 14:18:00.406 108 18222.78 80.15 52531.18 88888.00 2008-04-17 14:18:00.906 108 18222.77 80.17 52531.23 88888.00 2008-04-17 14:18:01.406 108 18222.71 80.19 52531.23 88888.00 2008-04-17 14:18:01.906 108 18222.57 80.20 52531.30 88888.00 2008-04-17 14:18:02.406 108 18222.64 80.13 52531.43 88888.00 2008-04-17 14:18:02.906 108 18222.67 80.17 52531.46 88888.00 2008-04-17 14:18:03.406 108 18222.60 80.18 52531.43 88888.00 2008-04-17 14:18:03.906 108 18222.55 80.10 52531.38 88888.00 2008-04-17 14:18:04.406 108 18222.50 80.13 52531.26 88888.00 2008-04-17 14:18:04.906 108 18222.54 80.24 52531.26 88888.00 2008-04-17 14:18:05.406 108 18222.65 80.31 52531.35 88888.00 2008-04-17 14:18:05.906 108 18222.65 80.32 52531.41 88888.00 2008-04-17 14:18:06.406 108 18222.63 80.43 52531.33 88888.00 2008-04-17 14:18:06.906 108 18222.67 80.46 52531.29 88888.00 2008-04-17 14:18:07.406 108 18222.70 80.41 52531.21 88888.00 2008-04-17 14:18:07.906 108 18222.72 80.41 52531.20 88888.00 2008-04-17 14:18:08.406 108 18222.69 80.37 52531.26 88888.00 2008-04-17 14:18:08.906 108 18222.70 80.39 52531.29 88888.00 2008-04-17 14:18:09.406 108 18222.59 80.47 52531.20 88888.00 2008-04-17 14:18:09.906 108 18222.56 80.51 52531.25 88888.00 2008-04-17 14:18:10.406 108 18222.60 80.62 52531.23 88888.00 2008-04-17 14:18:10.906 108 18222.51 80.58 52531.29 88888.00 2008-04-17 14:18:11.406 108 18222.61 80.53 52531.13 88888.00 2008-04-17 14:18:11.906 108 18222.68 80.53 52531.03 88888.00 2008-04-17 14:18:12.406 108 18222.66 80.58 52531.01 88888.00 2008-04-17 14:18:12.906 108 18222.68 80.70 52530.94 88888.00 2008-04-17 14:18:13.406 108 18222.61 80.73 52531.01 88888.00 2008-04-17 14:18:13.906 108 18222.65 80.69 52531.09 88888.00 2008-04-17 14:18:14.406 108 18222.67 80.65 52531.07 88888.00 2008-04-17 14:18:14.906 108 18222.64 80.73 52531.21 88888.00 2008-04-17 14:18:15.406 108 18222.70 80.74 52531.18 88888.00 2008-04-17 14:18:15.906 108 18222.78 80.71 52531.12 88888.00 2008-04-17 14:18:16.406 108 18222.85 80.68 52531.15 88888.00 2008-04-17 14:18:16.906 108 18222.93 80.68 52531.03 88888.00 2008-04-17 14:18:17.406 108 18222.86 80.71 52530.92 88888.00 2008-04-17 14:18:17.906 108 18222.81 80.66 52530.95 88888.00 2008-04-17 14:18:18.406 108 18222.86 80.48 52530.94 88888.00 2008-04-17 14:18:18.906 108 18222.91 80.44 52530.86 88888.00 2008-04-17 14:18:19.406 108 18222.89 80.50 52530.82 88888.00 2008-04-17 14:18:19.906 108 18222.88 80.63 52530.92 88888.00 2008-04-17 14:18:20.406 108 18223.00 80.68 52530.91 88888.00 2008-04-17 14:18:20.906 108 18223.02 80.73 52530.85 88888.00 2008-04-17 14:18:21.406 108 18222.89 80.76 52530.79 88888.00 2008-04-17 14:18:21.906 108 18222.90 80.84 52530.78 88888.00 2008-04-17 14:18:22.406 108 18222.90 80.86 52530.82 88888.00 2008-04-17 14:18:22.906 108 18222.90 80.89 52530.89 88888.00 2008-04-17 14:18:23.406 108 18222.94 80.84 52530.99 88888.00 2008-04-17 14:18:23.906 108 18223.02 80.77 52530.89 88888.00 2008-04-17 14:18:24.406 108 18222.92 80.74 52530.84 88888.00 2008-04-17 14:18:24.906 108 18222.86 80.72 52530.94 88888.00 2008-04-17 14:18:25.406 108 18223.02 80.71 52530.92 88888.00 2008-04-17 14:18:25.906 108 18223.00 80.79 52530.89 88888.00 2008-04-17 14:18:26.406 108 18223.02 80.89 52530.91 88888.00 2008-04-17 14:18:26.906 108 18222.99 80.87 52530.80 88888.00 2008-04-17 14:18:27.406 108 18222.98 80.77 52530.87 88888.00 2008-04-17 14:18:27.906 108 18222.97 80.80 52530.84 88888.00 2008-04-17 14:18:28.406 108 18223.10 80.78 52530.80 88888.00 2008-04-17 14:18:28.906 108 18223.03 80.67 52530.83 88888.00 2008-04-17 14:18:29.406 108 18223.09 80.67 52530.84 88888.00 2008-04-17 14:18:29.906 108 18223.09 80.68 52530.88 88888.00 2008-04-17 14:18:30.406 108 18223.15 80.74 52530.91 88888.00 2008-04-17 14:18:30.906 108 18223.15 80.73 52530.84 88888.00 2008-04-17 14:18:31.406 108 18223.10 80.69 52530.77 88888.00 2008-04-17 14:18:31.906 108 18223.10 80.71 52530.78 88888.00 2008-04-17 14:18:32.406 108 18223.03 80.77 52530.82 88888.00 2008-04-17 14:18:32.906 108 18222.98 80.76 52530.74 88888.00 2008-04-17 14:18:33.406 108 18223.09 80.77 52530.65 88888.00 2008-04-17 14:18:33.906 108 18222.98 80.73 52530.77 88888.00 2008-04-17 14:18:34.406 108 18222.97 80.71 52530.82 88888.00 2008-04-17 14:18:34.906 108 18222.98 80.78 52530.82 88888.00 2008-04-17 14:18:35.406 108 18223.00 80.73 52530.84 88888.00 2008-04-17 14:18:35.906 108 18222.99 80.70 52530.91 88888.00 2008-04-17 14:18:36.406 108 18222.86 80.78 52531.01 88888.00 2008-04-17 14:18:36.906 108 18222.90 80.78 52531.00 88888.00 2008-04-17 14:18:37.406 108 18222.79 80.84 52530.84 88888.00 2008-04-17 14:18:37.906 108 18222.77 80.84 52530.80 88888.00 2008-04-17 14:18:38.406 108 18222.79 80.89 52530.92 88888.00 2008-04-17 14:18:38.906 108 18222.93 80.91 52531.02 88888.00 2008-04-17 14:18:39.406 108 18222.99 80.85 52530.95 88888.00 2008-04-17 14:18:39.906 108 18222.99 80.82 52530.91 88888.00 2008-04-17 14:18:40.406 108 18222.99 80.88 52530.96 88888.00 2008-04-17 14:18:40.906 108 18222.90 80.98 52530.80 88888.00 2008-04-17 14:18:41.406 108 18222.78 80.97 52530.80 88888.00 2008-04-17 14:18:41.906 108 18222.85 80.97 52530.88 88888.00 2008-04-17 14:18:42.406 108 18222.89 80.94 52530.95 88888.00 2008-04-17 14:18:42.906 108 18222.83 81.03 52530.99 88888.00 2008-04-17 14:18:43.406 108 18222.66 81.08 52530.92 88888.00 2008-04-17 14:18:43.906 108 18222.75 81.05 52530.82 88888.00 2008-04-17 14:18:44.406 108 18222.86 81.06 52530.79 88888.00 2008-04-17 14:18:44.906 108 18222.69 81.08 52530.79 88888.00 2008-04-17 14:18:45.406 108 18222.70 81.09 52530.88 88888.00 2008-04-17 14:18:45.906 108 18222.87 81.08 52530.95 88888.00 2008-04-17 14:18:46.406 108 18222.87 81.03 52530.89 88888.00 2008-04-17 14:18:46.906 108 18222.93 81.06 52530.75 88888.00 2008-04-17 14:18:47.406 108 18222.91 81.10 52530.74 88888.00 2008-04-17 14:18:47.906 108 18222.86 81.18 52530.84 88888.00 2008-04-17 14:18:48.406 108 18222.77 81.21 52530.87 88888.00 2008-04-17 14:18:48.906 108 18222.67 81.23 52530.98 88888.00 2008-04-17 14:18:49.406 108 18222.72 81.20 52531.00 88888.00 2008-04-17 14:18:49.906 108 18222.63 81.14 52530.94 88888.00 2008-04-17 14:18:50.406 108 18222.60 81.22 52530.87 88888.00 2008-04-17 14:18:50.906 108 18222.43 81.22 52530.89 88888.00 2008-04-17 14:18:51.406 108 18222.59 81.15 52531.02 88888.00 2008-04-17 14:18:51.906 108 18222.58 80.98 52531.15 88888.00 2008-04-17 14:18:52.406 108 18222.59 81.07 52531.26 88888.00 2008-04-17 14:18:52.906 108 18222.54 81.19 52531.23 88888.00 2008-04-17 14:18:53.406 108 18222.36 81.32 52531.15 88888.00 2008-04-17 14:18:53.906 108 18222.38 81.36 52531.14 88888.00 2008-04-17 14:18:54.406 108 18222.57 81.42 52531.14 88888.00 2008-04-17 14:18:54.906 108 18222.56 81.47 52531.01 88888.00 2008-04-17 14:18:55.406 108 18222.48 81.53 52531.07 88888.00 2008-04-17 14:18:55.906 108 18222.61 81.58 52531.07 88888.00 2008-04-17 14:18:56.406 108 18222.57 81.56 52531.15 88888.00 2008-04-17 14:18:56.906 108 18222.49 81.55 52531.14 88888.00 2008-04-17 14:18:57.406 108 18222.39 81.50 52531.17 88888.00 2008-04-17 14:18:57.906 108 18222.46 81.48 52531.07 88888.00 2008-04-17 14:18:58.406 108 18222.39 81.33 52531.03 88888.00 2008-04-17 14:18:58.906 108 18222.43 81.30 52530.91 88888.00 2008-04-17 14:18:59.406 108 18222.25 81.50 52530.98 88888.00 2008-04-17 14:18:59.906 108 18222.22 81.51 52531.12 88888.00 2008-04-17 14:19:00.406 108 18222.32 81.51 52531.10 88888.00 2008-04-17 14:19:00.906 108 18222.28 81.42 52531.10 88888.00 2008-04-17 14:19:01.406 108 18222.16 81.55 52531.17 88888.00 2008-04-17 14:19:01.906 108 18222.16 81.62 52531.10 88888.00 2008-04-17 14:19:02.406 108 18222.26 81.56 52531.14 88888.00 2008-04-17 14:19:02.906 108 18222.26 81.52 52531.11 88888.00 2008-04-17 14:19:03.406 108 18222.22 81.46 52531.14 88888.00 2008-04-17 14:19:03.906 108 18222.23 81.50 52531.15 88888.00 2008-04-17 14:19:04.406 108 18222.36 81.47 52531.12 88888.00 2008-04-17 14:19:04.906 108 18222.23 81.41 52531.12 88888.00 2008-04-17 14:19:05.406 108 18222.10 81.43 52531.12 88888.00 2008-04-17 14:19:05.906 108 18222.02 81.47 52531.07 88888.00 2008-04-17 14:19:06.406 108 18221.98 81.51 52531.02 88888.00 2008-04-17 14:19:06.906 108 18222.07 81.51 52531.09 88888.00 2008-04-17 14:19:07.406 108 18222.01 81.49 52531.18 88888.00 2008-04-17 14:19:07.906 108 18221.84 81.42 52531.07 88888.00 2008-04-17 14:19:08.406 108 18221.88 81.34 52531.02 88888.00 2008-04-17 14:19:08.906 108 18221.82 81.22 52531.03 88888.00 2008-04-17 14:19:09.406 108 18221.90 81.19 52531.07 88888.00 2008-04-17 14:19:09.906 108 18221.83 81.14 52531.26 88888.00 2008-04-17 14:19:10.406 108 18222.03 81.15 52531.27 88888.00 2008-04-17 14:19:10.906 108 18222.25 81.09 52531.26 88888.00 2008-04-17 14:19:11.406 108 18222.16 81.08 52531.17 88888.00 2008-04-17 14:19:11.906 108 18221.98 81.06 52531.12 88888.00 2008-04-17 14:19:12.406 108 18222.12 81.03 52531.04 88888.00 2008-04-17 14:19:12.906 108 18222.09 81.07 52531.13 88888.00 2008-04-17 14:19:13.406 108 18222.13 81.09 52531.12 88888.00 2008-04-17 14:19:13.906 108 18222.21 81.01 52531.12 88888.00 2008-04-17 14:19:14.406 108 18222.06 80.86 52531.18 88888.00 2008-04-17 14:19:14.906 108 18221.90 80.81 52531.26 88888.00 2008-04-17 14:19:15.406 108 18221.93 80.71 52531.19 88888.00 2008-04-17 14:19:15.906 108 18221.99 80.68 52531.29 88888.00 2008-04-17 14:19:16.406 108 18222.07 80.68 52531.20 88888.00 2008-04-17 14:19:16.906 108 18222.02 80.76 52531.11 88888.00 2008-04-17 14:19:17.406 108 18222.00 80.79 52531.10 88888.00 2008-04-17 14:19:17.906 108 18222.13 80.84 52531.02 88888.00 2008-04-17 14:19:18.406 108 18222.15 80.86 52531.10 88888.00 2008-04-17 14:19:18.906 108 18222.13 80.80 52531.19 88888.00 2008-04-17 14:19:19.406 108 18222.14 80.73 52531.24 88888.00 2008-04-17 14:19:19.906 108 18222.14 80.69 52531.25 88888.00 2008-04-17 14:19:20.406 108 18222.20 80.76 52531.29 88888.00 2008-04-17 14:19:20.906 108 18222.16 80.75 52531.26 88888.00 2008-04-17 14:19:21.406 108 18222.27 80.75 52531.20 88888.00 2008-04-17 14:19:21.906 108 18222.26 80.69 52531.21 88888.00 2008-04-17 14:19:22.406 108 18222.27 80.78 52531.19 88888.00 2008-04-17 14:19:22.906 108 18222.28 80.81 52531.12 88888.00 2008-04-17 14:19:23.406 108 18222.36 80.80 52531.23 88888.00 2008-04-17 14:19:23.906 108 18222.33 80.80 52531.19 88888.00 2008-04-17 14:19:24.406 108 18222.27 80.78 52531.30 88888.00 2008-04-17 14:19:24.906 108 18222.38 80.77 52531.30 88888.00 2008-04-17 14:19:25.406 108 18222.36 80.68 52531.27 88888.00 2008-04-17 14:19:25.906 108 18222.33 80.56 52531.40 88888.00 2008-04-17 14:19:26.406 108 18222.27 80.66 52531.47 88888.00 2008-04-17 14:19:26.906 108 18222.23 80.68 52531.47 88888.00 2008-04-17 14:19:27.406 108 18222.17 80.67 52531.45 88888.00 2008-04-17 14:19:27.906 108 18222.15 80.62 52531.38 88888.00 2008-04-17 14:19:28.406 108 18222.15 80.63 52531.34 88888.00 2008-04-17 14:19:28.906 108 18222.21 80.63 52531.29 88888.00 2008-04-17 14:19:29.406 108 18222.20 80.57 52531.20 88888.00 2008-04-17 14:19:29.906 108 18222.13 80.58 52531.23 88888.00 2008-04-17 14:19:30.406 108 18222.17 80.62 52531.24 88888.00 2008-04-17 14:19:30.906 108 18222.16 80.57 52531.15 88888.00 2008-04-17 14:19:31.406 108 18222.12 80.55 52531.10 88888.00 2008-04-17 14:19:31.906 108 18222.15 80.47 52531.08 88888.00 2008-04-17 14:19:32.406 108 18222.20 80.47 52531.13 88888.00 2008-04-17 14:19:32.906 108 18222.14 80.48 52531.10 88888.00 2008-04-17 14:19:33.406 108 18222.15 80.48 52531.08 88888.00 2008-04-17 14:19:33.906 108 18222.13 80.51 52531.08 88888.00 2008-04-17 14:19:34.406 108 18222.24 80.48 52531.19 88888.00 2008-04-17 14:19:34.906 108 18222.20 80.42 52531.26 88888.00 2008-04-17 14:19:35.406 108 18222.02 80.44 52531.21 88888.00 2008-04-17 14:19:35.906 108 18221.98 80.44 52531.21 88888.00 2008-04-17 14:19:36.406 108 18222.01 80.47 52531.31 88888.00 2008-04-17 14:19:36.906 108 18222.00 80.48 52531.18 88888.00 2008-04-17 14:19:37.406 108 18222.17 80.52 52531.25 88888.00 2008-04-17 14:19:37.906 108 18222.11 80.45 52531.24 88888.00 2008-04-17 14:19:38.406 108 18222.06 80.41 52531.17 88888.00 2008-04-17 14:19:38.906 108 18221.99 80.43 52531.12 88888.00 2008-04-17 14:19:39.406 108 18221.95 80.45 52531.10 88888.00 2008-04-17 14:19:39.906 108 18222.14 80.43 52531.13 88888.00 2008-04-17 14:19:40.406 108 18222.17 80.41 52531.18 88888.00 2008-04-17 14:19:40.906 108 18222.12 80.36 52531.18 88888.00 2008-04-17 14:19:41.406 108 18222.11 80.38 52531.13 88888.00 2008-04-17 14:19:41.906 108 18222.14 80.35 52531.00 88888.00 2008-04-17 14:19:42.406 108 18222.09 80.39 52530.92 88888.00 2008-04-17 14:19:42.906 108 18222.12 80.37 52530.94 88888.00 2008-04-17 14:19:43.406 108 18222.16 80.40 52530.89 88888.00 2008-04-17 14:19:43.906 108 18222.28 80.49 52530.97 88888.00 2008-04-17 14:19:44.406 108 18222.16 80.51 52531.07 88888.00 2008-04-17 14:19:44.906 108 18222.05 80.43 52531.08 88888.00 2008-04-17 14:19:45.406 108 18222.09 80.38 52531.08 88888.00 2008-04-17 14:19:45.906 108 18222.12 80.26 52531.20 88888.00 2008-04-17 14:19:46.406 108 18222.10 80.39 52531.24 88888.00 2008-04-17 14:19:46.906 108 18222.02 80.43 52531.23 88888.00 2008-04-17 14:19:47.406 108 18222.05 80.43 52531.19 88888.00 2008-04-17 14:19:47.906 108 18221.94 80.46 52531.07 88888.00 2008-04-17 14:19:48.406 108 18221.92 80.47 52531.12 88888.00 2008-04-17 14:19:48.906 108 18222.00 80.51 52531.04 88888.00 2008-04-17 14:19:49.406 108 18222.10 80.49 52531.08 88888.00 2008-04-17 14:19:49.906 108 18222.09 80.49 52531.06 88888.00 2008-04-17 14:19:50.406 108 18222.05 80.49 52530.99 88888.00 2008-04-17 14:19:50.906 108 18222.10 80.44 52530.98 88888.00 2008-04-17 14:19:51.406 108 18222.09 80.32 52530.99 88888.00 2008-04-17 14:19:51.906 108 18222.17 80.44 52531.01 88888.00 2008-04-17 14:19:52.406 108 18222.34 80.65 52531.00 88888.00 2008-04-17 14:19:52.906 108 18222.13 80.48 52531.01 88888.00 2008-04-17 14:19:53.406 108 18222.07 80.50 52530.92 88888.00 2008-04-17 14:19:53.906 108 18222.11 80.55 52530.84 88888.00 2008-04-17 14:19:54.406 108 18222.16 80.53 52530.87 88888.00 2008-04-17 14:19:54.906 108 18222.17 80.51 52530.97 88888.00 2008-04-17 14:19:55.406 108 18222.10 80.67 52531.03 88888.00 2008-04-17 14:19:55.906 108 18222.11 80.59 52531.09 88888.00 2008-04-17 14:19:56.406 108 18222.14 80.50 52531.10 88888.00 2008-04-17 14:19:56.906 108 18222.23 80.66 52531.21 88888.00 2008-04-17 14:19:57.406 108 18222.18 80.82 52531.26 88888.00 2008-04-17 14:19:57.906 108 18222.15 80.76 52531.08 88888.00 2008-04-17 14:19:58.406 108 18222.25 80.77 52531.04 88888.00 2008-04-17 14:19:58.906 108 18222.15 80.74 52531.14 88888.00 2008-04-17 14:19:59.406 108 18222.09 80.72 52531.23 88888.00 2008-04-17 14:19:59.906 108 18222.14 80.65 52531.10 88888.00 2008-04-17 14:20:00.406 108 18222.14 80.62 52531.12 88888.00 2008-04-17 14:20:00.906 108 18222.26 80.68 52531.21 88888.00 2008-04-17 14:20:01.406 108 18222.34 80.69 52531.15 88888.00 2008-04-17 14:20:01.906 108 18222.25 80.71 52531.14 88888.00 2008-04-17 14:20:02.406 108 18222.26 80.64 52531.09 88888.00 2008-04-17 14:20:02.906 108 18222.23 80.54 52531.09 88888.00 2008-04-17 14:20:03.406 108 18222.25 80.55 52531.09 88888.00 2008-04-17 14:20:03.906 108 18222.35 80.53 52531.10 88888.00 2008-04-17 14:20:04.406 108 18222.43 80.54 52531.06 88888.00 2008-04-17 14:20:04.906 108 18222.43 80.54 52531.13 88888.00 2008-04-17 14:20:05.406 108 18222.51 80.57 52531.09 88888.00 2008-04-17 14:20:05.906 108 18222.48 80.56 52531.13 88888.00 2008-04-17 14:20:06.406 108 18222.39 80.49 52531.15 88888.00 2008-04-17 14:20:06.906 108 18222.32 80.47 52531.24 88888.00 2008-04-17 14:20:07.406 108 18222.40 80.46 52531.12 88888.00 2008-04-17 14:20:07.906 108 18222.51 80.44 52531.08 88888.00 2008-04-17 14:20:08.406 108 18222.60 80.45 52531.09 88888.00 2008-04-17 14:20:08.906 108 18222.51 80.39 52531.15 88888.00 2008-04-17 14:20:09.406 108 18222.60 80.36 52531.09 88888.00 2008-04-17 14:20:09.906 108 18222.56 80.47 52531.06 88888.00 2008-04-17 14:20:10.406 108 18222.64 80.46 52530.94 88888.00 2008-04-17 14:20:10.906 108 18222.67 80.47 52530.97 88888.00 2008-04-17 14:20:11.406 108 18222.56 80.51 52530.95 88888.00 2008-04-17 14:20:11.906 108 18222.56 80.45 52530.87 88888.00 2008-04-17 14:20:12.406 108 18222.60 80.36 52530.87 88888.00 2008-04-17 14:20:12.906 108 18222.80 80.34 52530.91 88888.00 2008-04-17 14:20:13.406 108 18222.68 80.37 52530.94 88888.00 2008-04-17 14:20:13.906 108 18222.60 80.42 52531.07 88888.00 2008-04-17 14:20:14.406 108 18222.70 80.41 52531.04 88888.00 2008-04-17 14:20:14.906 108 18222.87 80.49 52531.03 88888.00 2008-04-17 14:20:15.406 108 18222.91 80.44 52531.02 88888.00 2008-04-17 14:20:15.906 108 18222.82 80.45 52531.01 88888.00 2008-04-17 14:20:16.406 108 18222.77 80.52 52530.98 88888.00 2008-04-17 14:20:16.906 108 18222.90 80.48 52530.94 88888.00 2008-04-17 14:20:17.406 108 18222.90 80.36 52530.88 88888.00 2008-04-17 14:20:17.906 108 18222.85 80.43 52530.91 88888.00 2008-04-17 14:20:18.406 108 18222.89 80.43 52530.97 88888.00 2008-04-17 14:20:18.906 108 18222.96 80.38 52530.89 88888.00 2008-04-17 14:20:19.406 108 18223.00 80.38 52530.80 88888.00 2008-04-17 14:20:19.906 108 18223.01 80.31 52530.91 88888.00 2008-04-17 14:20:20.406 108 18223.00 80.21 52530.99 88888.00 2008-04-17 14:20:20.906 108 18223.00 80.32 52531.09 88888.00 2008-04-17 14:20:21.406 108 18223.03 80.36 52531.14 88888.00 2008-04-17 14:20:21.906 108 18223.00 80.34 52531.13 88888.00 2008-04-17 14:20:22.406 108 18222.99 80.40 52531.07 88888.00 2008-04-17 14:20:22.906 108 18222.91 80.41 52531.03 88888.00 2008-04-17 14:20:23.406 108 18222.89 80.34 52531.04 88888.00 2008-04-17 14:20:23.906 108 18222.85 80.25 52531.13 88888.00 2008-04-17 14:20:24.406 108 18222.93 80.02 52531.12 88888.00 2008-04-17 14:20:24.906 108 18222.92 80.07 52530.97 88888.00 2008-04-17 14:20:25.406 108 18222.98 80.19 52531.07 88888.00 2008-04-17 14:20:25.906 108 18223.01 80.14 52531.14 88888.00 2008-04-17 14:20:26.406 108 18223.02 80.13 52531.04 88888.00 2008-04-17 14:20:26.906 108 18223.05 80.18 52530.99 88888.00 2008-04-17 14:20:27.406 108 18223.10 80.16 52531.08 88888.00 2008-04-17 14:20:27.906 108 18223.05 80.08 52531.10 88888.00 2008-04-17 14:20:28.406 108 18223.01 80.10 52531.10 88888.00 2008-04-17 14:20:28.906 108 18222.98 80.00 52531.13 88888.00 2008-04-17 14:20:29.406 108 18222.83 79.83 52531.23 88888.00 2008-04-17 14:20:29.906 108 18222.72 79.68 52531.29 88888.00 2008-04-17 14:20:30.406 108 18222.80 79.72 52531.25 88888.00 2008-04-17 14:20:30.906 108 18222.68 79.84 52531.24 88888.00 2008-04-17 14:20:31.406 108 18222.60 79.85 52531.24 88888.00 2008-04-17 14:20:31.906 108 18222.59 79.76 52531.30 88888.00 2008-04-17 14:20:32.406 108 18222.69 79.77 52531.29 88888.00 2008-04-17 14:20:32.906 108 18222.74 79.81 52531.26 88888.00 2008-04-17 14:20:33.406 108 18222.68 79.83 52531.29 88888.00 2008-04-17 14:20:33.906 108 18222.59 79.79 52531.18 88888.00 2008-04-17 14:20:34.406 108 18222.56 79.73 52531.15 88888.00 2008-04-17 14:20:34.906 108 18222.48 79.71 52531.14 88888.00 2008-04-17 14:20:35.406 108 18222.56 79.73 52531.18 88888.00 2008-04-17 14:20:35.906 108 18222.45 79.73 52531.24 88888.00 2008-04-17 14:20:36.406 108 18222.48 79.73 52531.27 88888.00 2008-04-17 14:20:36.906 108 18222.40 79.76 52531.24 88888.00 2008-04-17 14:20:37.406 108 18222.45 79.71 52531.18 88888.00 2008-04-17 14:20:37.906 108 18222.48 79.66 52531.17 88888.00 2008-04-17 14:20:38.406 108 18222.51 79.63 52531.17 88888.00 2008-04-17 14:20:38.906 108 18222.45 79.59 52531.26 88888.00 2008-04-17 14:20:39.406 108 18222.45 79.65 52531.33 88888.00 2008-04-17 14:20:39.906 108 18222.36 79.72 52531.31 88888.00 2008-04-17 14:20:40.406 108 18222.50 79.70 52531.30 88888.00 2008-04-17 14:20:40.906 108 18222.54 79.63 52531.41 88888.00 2008-04-17 14:20:41.406 108 18222.56 79.66 52531.27 88888.00 2008-04-17 14:20:41.906 108 18222.53 79.72 52531.09 88888.00 2008-04-17 14:20:42.406 108 18222.53 79.74 52531.02 88888.00 2008-04-17 14:20:42.906 108 18222.54 79.70 52531.07 88888.00 2008-04-17 14:20:43.406 108 18222.51 79.67 52531.14 88888.00 2008-04-17 14:20:43.906 108 18222.45 79.63 52531.24 88888.00 2008-04-17 14:20:44.406 108 18222.33 79.58 52531.29 88888.00 2008-04-17 14:20:44.906 108 18222.43 79.50 52531.22 88888.00 2008-04-17 14:20:45.406 108 18222.28 79.50 52531.15 88888.00 2008-04-17 14:20:45.906 108 18222.27 79.50 52531.24 88888.00 2008-04-17 14:20:46.406 108 18222.25 79.55 52531.25 88888.00 2008-04-17 14:20:46.906 108 18222.14 79.58 52531.22 88888.00 2008-04-17 14:20:47.406 108 18222.18 79.50 52531.21 88888.00 2008-04-17 14:20:47.906 108 18222.20 79.43 52531.21 88888.00 2008-04-17 14:20:48.406 108 18222.26 79.38 52531.41 88888.00 2008-04-17 14:20:48.906 108 18222.24 79.43 52531.42 88888.00 2008-04-17 14:20:49.406 108 18222.00 79.41 52531.41 88888.00 2008-04-17 14:20:49.906 108 18222.07 79.20 52531.40 88888.00 2008-04-17 14:20:50.406 108 18222.21 79.35 52531.33 88888.00 2008-04-17 14:20:50.906 108 18222.23 79.43 52531.27 88888.00 2008-04-17 14:20:51.406 108 18222.22 79.45 52531.30 88888.00 2008-04-17 14:20:51.906 108 18222.14 79.43 52531.18 88888.00 2008-04-17 14:20:52.406 108 18222.00 79.40 52531.23 88888.00 2008-04-17 14:20:52.906 108 18222.09 79.42 52531.32 88888.00 2008-04-17 14:20:53.406 108 18222.09 79.39 52531.40 88888.00 2008-04-17 14:20:53.906 108 18222.10 79.43 52531.27 88888.00 2008-04-17 14:20:54.406 108 18222.09 79.52 52531.29 88888.00 2008-04-17 14:20:54.906 108 18221.99 79.53 52531.37 88888.00 2008-04-17 14:20:55.406 108 18221.99 79.51 52531.37 88888.00 2008-04-17 14:20:55.906 108 18222.07 79.52 52531.31 88888.00 2008-04-17 14:20:56.406 108 18222.07 79.35 52531.27 88888.00 2008-04-17 14:20:56.906 108 18222.06 79.34 52531.25 88888.00 2008-04-17 14:20:57.406 108 18222.11 79.51 52531.21 88888.00 2008-04-17 14:20:57.906 108 18222.05 79.54 52531.10 88888.00 2008-04-17 14:20:58.406 108 18222.15 79.48 52531.15 88888.00 2008-04-17 14:20:58.906 108 18222.32 79.51 52531.07 88888.00 2008-04-17 14:20:59.406 108 18222.22 79.59 52531.03 88888.00 2008-04-17 14:20:59.906 108 18222.18 79.53 52531.14 88888.00 2008-04-17 14:21:00.406 108 18222.34 79.53 52531.15 88888.00 2008-04-17 14:21:00.906 108 18222.33 79.51 52531.24 88888.00 2008-04-17 14:21:01.406 108 18222.03 79.57 52531.22 88888.00 2008-04-17 14:21:01.906 108 18222.05 79.57 52531.06 88888.00 2008-04-17 14:21:02.406 108 18222.14 79.55 52531.01 88888.00 2008-04-17 14:21:02.906 108 18222.00 79.66 52531.06 88888.00 2008-04-17 14:21:03.406 108 18222.04 79.54 52531.03 88888.00 2008-04-17 14:21:03.906 108 18222.22 79.58 52531.00 88888.00 2008-04-17 14:21:04.406 108 18222.25 79.65 52531.21 88888.00 2008-04-17 14:21:04.906 108 18222.09 79.66 52531.18 88888.00 2008-04-17 14:21:05.406 108 18222.03 79.59 52530.97 88888.00 2008-04-17 14:21:05.906 108 18222.14 79.56 52530.87 88888.00 2008-04-17 14:21:06.406 108 18222.10 79.54 52530.98 88888.00 2008-04-17 14:21:06.906 108 18222.06 79.53 52530.94 88888.00 2008-04-17 14:21:07.406 108 18222.05 79.61 52530.98 88888.00 2008-04-17 14:21:07.906 108 18222.06 79.55 52531.12 88888.00 2008-04-17 14:21:08.406 108 18222.15 79.52 52531.21 88888.00 2008-04-17 14:21:08.906 108 18222.22 79.57 52531.22 88888.00 2008-04-17 14:21:09.406 108 18222.18 79.55 52531.32 88888.00 2008-04-17 14:21:09.906 108 18222.12 79.58 52531.36 88888.00 2008-04-17 14:21:10.406 108 18222.05 79.64 52531.32 88888.00 2008-04-17 14:21:10.906 108 18222.01 79.62 52531.26 88888.00 2008-04-17 14:21:11.406 108 18222.17 79.58 52531.24 88888.00 2008-04-17 14:21:11.906 108 18222.24 79.52 52531.27 88888.00 2008-04-17 14:21:12.406 108 18222.12 79.57 52531.23 88888.00 2008-04-17 14:21:12.906 108 18222.16 79.54 52531.17 88888.00 2008-04-17 14:21:13.406 108 18222.22 79.50 52531.15 88888.00 2008-04-17 14:21:13.906 108 18222.25 79.49 52531.07 88888.00 2008-04-17 14:21:14.406 108 18222.28 79.52 52531.10 88888.00 2008-04-17 14:21:14.906 108 18222.22 79.52 52531.04 88888.00 2008-04-17 14:21:15.406 108 18222.25 79.56 52530.98 88888.00 2008-04-17 14:21:15.906 108 18222.29 79.49 52531.19 88888.00 2008-04-17 14:21:16.406 108 18222.21 79.48 52531.21 88888.00 2008-04-17 14:21:16.906 108 18222.23 79.51 52531.15 88888.00 2008-04-17 14:21:17.406 108 18222.28 79.52 52531.10 88888.00 2008-04-17 14:21:17.906 108 18222.23 79.51 52531.22 88888.00 2008-04-17 14:21:18.406 108 18222.26 79.50 52531.31 88888.00 2008-04-17 14:21:18.906 108 18222.21 79.41 52531.32 88888.00 2008-04-17 14:21:19.406 108 18222.11 79.41 52531.21 88888.00 2008-04-17 14:21:19.906 108 18222.20 79.35 52531.19 88888.00 2008-04-17 14:21:20.406 108 18222.16 79.29 52531.27 88888.00 2008-04-17 14:21:20.906 108 18222.22 79.34 52531.29 88888.00 2008-04-17 14:21:21.406 108 18222.21 79.31 52531.20 88888.00 2008-04-17 14:21:21.906 108 18222.26 79.21 52531.09 88888.00 2008-04-17 14:21:22.406 108 18222.25 79.28 52531.07 88888.00 2008-04-17 14:21:22.906 108 18222.28 79.24 52531.09 88888.00 2008-04-17 14:21:23.406 108 18222.31 79.25 52531.08 88888.00 2008-04-17 14:21:23.906 108 18222.25 79.24 52531.01 88888.00 2008-04-17 14:21:24.406 108 18222.28 79.29 52530.99 88888.00 2008-04-17 14:21:24.906 108 18222.35 79.32 52531.11 88888.00 2008-04-17 14:21:25.406 108 18222.43 79.32 52531.12 88888.00 2008-04-17 14:21:25.906 108 18222.42 79.33 52531.07 88888.00 2008-04-17 14:21:26.406 108 18222.46 79.30 52530.96 88888.00 2008-04-17 14:21:26.906 108 18222.53 79.18 52530.83 88888.00 2008-04-17 14:21:27.406 108 18222.51 79.16 52530.88 88888.00 2008-04-17 14:21:27.906 108 18222.53 79.11 52530.90 88888.00 2008-04-17 14:21:28.406 108 18222.59 79.14 52530.89 88888.00 2008-04-17 14:21:28.906 108 18222.54 79.14 52530.98 88888.00 2008-04-17 14:21:29.406 108 18222.40 79.20 52530.92 88888.00 2008-04-17 14:21:29.906 108 18222.40 79.06 52530.94 88888.00 2008-04-17 14:21:30.406 108 18222.39 79.04 52530.95 88888.00 2008-04-17 14:21:30.906 108 18222.50 79.21 52531.03 88888.00 2008-04-17 14:21:31.406 108 18222.57 79.23 52530.96 88888.00 2008-04-17 14:21:31.906 108 18222.56 79.13 52530.94 88888.00 2008-04-17 14:21:32.406 108 18222.57 79.03 52530.89 88888.00 2008-04-17 14:21:32.906 108 18222.56 79.03 52530.95 88888.00 2008-04-17 14:21:33.406 108 18222.40 79.12 52530.98 88888.00 2008-04-17 14:21:33.906 108 18222.36 79.13 52530.97 88888.00 2008-04-17 14:21:34.406 108 18222.38 79.20 52530.94 88888.00 2008-04-17 14:21:34.906 108 18222.32 79.30 52530.98 88888.00 2008-04-17 14:21:35.406 108 18222.21 79.28 52531.03 88888.00 2008-04-17 14:21:35.906 108 18222.18 79.26 52531.04 88888.00 2008-04-17 14:21:36.403 108 18222.24 79.20 52531.01 88888.00 2008-04-17 14:21:36.903 108 18222.32 79.17 52530.89 88888.00 2008-04-17 14:21:37.403 108 18222.31 79.16 52531.03 88888.00 2008-04-17 14:21:37.903 108 18222.32 79.18 52531.04 88888.00 2008-04-17 14:21:38.403 108 18222.35 79.24 52530.91 88888.00 2008-04-17 14:21:38.903 108 18222.31 79.18 52530.86 88888.00 2008-04-17 14:21:39.403 108 18222.34 79.17 52530.91 88888.00 2008-04-17 14:21:39.903 108 18222.26 79.16 52531.01 88888.00 2008-04-17 14:21:40.403 108 18222.18 79.06 52531.07 88888.00 2008-04-17 14:21:40.903 108 18222.17 78.99 52531.06 88888.00 2008-04-17 14:21:41.403 108 18222.25 78.95 52531.03 88888.00 2008-04-17 14:21:41.903 108 18222.32 79.02 52531.10 88888.00 2008-04-17 14:21:42.403 108 18222.50 79.05 52531.08 88888.00 2008-04-17 14:21:42.903 108 18222.58 79.03 52530.96 88888.00 2008-04-17 14:21:43.403 108 18222.59 78.98 52531.01 88888.00 2008-04-17 14:21:43.903 108 18222.59 78.94 52531.04 88888.00 2008-04-17 14:21:44.403 108 18222.45 78.94 52531.00 88888.00 2008-04-17 14:21:44.903 108 18222.32 78.96 52530.92 88888.00 2008-04-17 14:21:45.403 108 18222.40 78.96 52530.95 88888.00 2008-04-17 14:21:45.903 108 18222.45 78.94 52530.97 88888.00 2008-04-17 14:21:46.403 108 18222.36 78.96 52530.95 88888.00 2008-04-17 14:21:46.903 108 18222.47 78.95 52531.06 88888.00 2008-04-17 14:21:47.403 108 18222.44 78.95 52531.04 88888.00 2008-04-17 14:21:47.903 108 18222.42 78.89 52531.01 88888.00 2008-04-17 14:21:48.403 108 18222.43 78.95 52530.98 88888.00 2008-04-17 14:21:48.903 108 18222.47 78.88 52530.99 88888.00 2008-04-17 14:21:49.403 108 18222.51 78.89 52530.97 88888.00 2008-04-17 14:21:49.903 108 18222.44 78.90 52530.99 88888.00 2008-04-17 14:21:50.403 108 18222.53 78.89 52531.00 88888.00 2008-04-17 14:21:50.903 108 18222.61 78.91 52531.07 88888.00 2008-04-17 14:21:51.403 108 18222.53 78.85 52531.09 88888.00 2008-04-17 14:21:51.903 108 18222.44 78.79 52531.18 88888.00 2008-04-17 14:21:52.403 108 18222.37 78.81 52531.10 88888.00 2008-04-17 14:21:52.903 108 18222.39 78.84 52531.09 88888.00 2008-04-17 14:21:53.403 108 18222.47 78.78 52531.00 88888.00 2008-04-17 14:21:53.903 108 18222.51 78.73 52530.96 88888.00 2008-04-17 14:21:54.403 108 18222.57 78.74 52531.01 88888.00 2008-04-17 14:21:54.903 108 18222.48 78.70 52531.12 88888.00 2008-04-17 14:21:55.403 108 18222.37 78.71 52531.09 88888.00 2008-04-17 14:21:55.903 108 18222.44 78.69 52531.06 88888.00 2008-04-17 14:21:56.403 108 18222.23 78.73 52531.11 88888.00 2008-04-17 14:21:56.903 108 18222.21 78.76 52531.20 88888.00 2008-04-17 14:21:57.403 108 18222.29 78.69 52531.15 88888.00 2008-04-17 14:21:57.903 108 18222.43 78.70 52530.95 88888.00 2008-04-17 14:21:58.403 108 18222.40 78.67 52531.00 88888.00 2008-04-17 14:21:58.903 108 18222.38 78.63 52530.95 88888.00 2008-04-17 14:21:59.403 108 18222.42 78.61 52530.94 88888.00 2008-04-17 14:21:59.903 108 18222.48 78.56 52530.83 88888.00 2008-04-17 14:22:00.403 108 18222.49 78.56 52530.86 88888.00 2008-04-17 14:22:00.903 108 18222.54 78.45 52530.89 88888.00 2008-04-17 14:22:01.403 108 18222.55 78.46 52530.92 88888.00 2008-04-17 14:22:01.903 108 18222.48 78.49 52531.00 88888.00 2008-04-17 14:22:02.403 108 18222.36 78.46 52531.04 88888.00 2008-04-17 14:22:02.903 108 18222.31 78.55 52531.03 88888.00 2008-04-17 14:22:03.403 108 18222.48 78.61 52530.99 88888.00 2008-04-17 14:22:03.903 108 18222.51 78.62 52531.04 88888.00 2008-04-17 14:22:04.403 108 18222.50 78.58 52531.01 88888.00 2008-04-17 14:22:04.903 108 18222.37 78.61 52531.00 88888.00 2008-04-17 14:22:05.403 108 18222.39 78.54 52531.02 88888.00 2008-04-17 14:22:05.903 108 18222.51 78.57 52530.94 88888.00 2008-04-17 14:22:06.403 108 18222.65 78.56 52530.88 88888.00 2008-04-17 14:22:06.903 108 18222.69 78.61 52530.91 88888.00 2008-04-17 14:22:07.403 108 18222.69 78.48 52530.85 88888.00 2008-04-17 14:22:07.903 108 18222.70 78.45 52530.91 88888.00 2008-04-17 14:22:08.403 108 18222.72 78.55 52530.95 88888.00 2008-04-17 14:22:08.903 108 18222.60 78.53 52530.84 88888.00 2008-04-17 14:22:09.403 108 18222.55 78.37 52530.91 88888.00 2008-04-17 14:22:09.903 108 18222.59 78.36 52530.97 88888.00 2008-04-17 14:22:10.403 108 18222.66 78.38 52531.07 88888.00 2008-04-17 14:22:10.903 108 18222.71 78.29 52531.08 88888.00 2008-04-17 14:22:11.403 108 18222.46 78.29 52530.90 88888.00 2008-04-17 14:22:11.903 108 18222.43 78.28 52530.78 88888.00 2008-04-17 14:22:12.403 108 18222.58 78.21 52530.80 88888.00 2008-04-17 14:22:12.903 108 18222.60 78.17 52530.73 88888.00 2008-04-17 14:22:13.403 108 18222.46 78.17 52530.75 88888.00 2008-04-17 14:22:13.903 108 18222.53 78.18 52530.77 88888.00 2008-04-17 14:22:14.403 108 18222.57 78.18 52530.75 88888.00 2008-04-17 14:22:14.903 108 18222.69 78.25 52530.84 88888.00 2008-04-17 14:22:15.403 108 18222.60 78.22 52530.95 88888.00 2008-04-17 14:22:15.903 108 18222.56 78.24 52531.01 88888.00 2008-04-17 14:22:16.403 108 18222.60 78.24 52531.02 88888.00 2008-04-17 14:22:16.903 108 18222.61 78.45 52531.18 88888.00 2008-04-17 14:22:17.403 108 18222.59 78.48 52531.27 88888.00 2008-04-17 14:22:17.903 108 18222.60 78.52 52531.30 88888.00 2008-04-17 14:22:18.403 108 18222.58 78.56 52531.25 88888.00 2008-04-17 14:22:18.903 108 18222.65 78.57 52531.21 88888.00 2008-04-17 14:22:19.403 108 18222.65 78.50 52531.17 88888.00 2008-04-17 14:22:19.903 108 18222.42 78.53 52531.10 88888.00 2008-04-17 14:22:20.403 108 18222.40 78.55 52531.20 88888.00 2008-04-17 14:22:20.903 108 18222.50 78.54 52531.17 88888.00 2008-04-17 14:22:21.403 108 18222.57 78.52 52531.19 88888.00 2008-04-17 14:22:21.903 108 18222.63 78.53 52531.14 88888.00 2008-04-17 14:22:22.403 108 18222.63 78.47 52531.08 88888.00 2008-04-17 14:22:22.903 108 18222.61 78.48 52531.01 88888.00 2008-04-17 14:22:23.403 108 18222.66 78.56 52531.12 88888.00 2008-04-17 14:22:23.903 108 18222.57 78.58 52531.18 88888.00 2008-04-17 14:22:24.403 108 18222.63 78.51 52531.20 88888.00 2008-04-17 14:22:24.903 108 18222.56 78.45 52531.07 88888.00 2008-04-17 14:22:25.403 108 18222.49 78.47 52531.06 88888.00 2008-04-17 14:22:25.903 108 18222.59 78.34 52531.09 88888.00 2008-04-17 14:22:26.403 108 18222.64 78.39 52531.12 88888.00 2008-04-17 14:22:26.903 108 18222.54 78.43 52531.14 88888.00 2008-04-17 14:22:27.403 108 18222.71 78.40 52531.10 88888.00 2008-04-17 14:22:27.903 108 18222.80 78.43 52531.02 88888.00 2008-04-17 14:22:28.403 108 18222.93 78.46 52530.89 88888.00 2008-04-17 14:22:28.903 108 18222.80 78.47 52530.96 88888.00 2008-04-17 14:22:29.403 108 18222.79 78.45 52530.94 88888.00 2008-04-17 14:22:29.903 108 18222.68 78.43 52530.94 88888.00 2008-04-17 14:22:30.403 108 18222.67 78.39 52530.90 88888.00 2008-04-17 14:22:30.903 108 18222.59 78.44 52530.87 88888.00 2008-04-17 14:22:31.403 108 18222.68 78.44 52530.92 88888.00 2008-04-17 14:22:31.903 108 18222.64 78.41 52530.95 88888.00 2008-04-17 14:22:32.403 108 18222.68 78.39 52530.90 88888.00 2008-04-17 14:22:32.903 108 18222.83 78.43 52530.86 88888.00 2008-04-17 14:22:33.403 108 18222.76 78.47 52530.96 88888.00 2008-04-17 14:22:33.903 108 18222.60 78.56 52531.01 88888.00 2008-04-17 14:22:34.403 108 18222.78 78.57 52530.99 88888.00 2008-04-17 14:22:34.903 108 18222.75 78.57 52530.90 88888.00 2008-04-17 14:22:35.403 108 18222.49 78.49 52530.86 88888.00 2008-04-17 14:22:35.903 108 18222.40 78.41 52530.90 88888.00 2008-04-17 14:22:36.403 108 18222.40 78.44 52531.10 88888.00 2008-04-17 14:22:36.903 108 18222.40 78.57 52531.09 88888.00 2008-04-17 14:22:37.403 108 18222.58 78.63 52531.02 88888.00 2008-04-17 14:22:37.903 108 18222.56 78.55 52531.06 88888.00 2008-04-17 14:22:38.403 108 18222.61 78.62 52531.09 88888.00 2008-04-17 14:22:38.903 108 18222.54 78.64 52531.22 88888.00 2008-04-17 14:22:39.403 108 18222.61 78.63 52531.03 88888.00 2008-04-17 14:22:39.903 108 18222.91 78.64 52530.98 88888.00 2008-04-17 14:22:40.403 108 18222.97 78.69 52530.98 88888.00 2008-04-17 14:22:40.903 108 18222.94 78.64 52530.97 88888.00 2008-04-17 14:22:41.403 108 18223.02 78.66 52531.03 88888.00 2008-04-17 14:22:41.903 108 18222.92 78.66 52531.02 88888.00 2008-04-17 14:22:42.403 108 18222.78 78.63 52530.94 88888.00 2008-04-17 14:22:42.903 108 18222.65 78.67 52530.84 88888.00 2008-04-17 14:22:43.403 108 18222.54 78.69 52530.92 88888.00 2008-04-17 14:22:43.903 108 18222.77 78.65 52530.95 88888.00 2008-04-17 14:22:44.403 108 18222.77 78.66 52530.87 88888.00 2008-04-17 14:22:44.903 108 18222.66 78.55 52530.90 88888.00 2008-04-17 14:22:45.403 108 18222.61 78.53 52530.98 88888.00 2008-04-17 14:22:45.903 108 18222.60 78.53 52531.14 88888.00 2008-04-17 14:22:46.403 108 18222.64 78.64 52531.14 88888.00 2008-04-17 14:22:46.903 108 18222.66 78.71 52531.11 88888.00 2008-04-17 14:22:47.403 108 18222.68 78.75 52531.12 88888.00 2008-04-17 14:22:47.903 108 18222.76 78.73 52531.01 88888.00 2008-04-17 14:22:48.403 108 18222.78 78.71 52531.13 88888.00 2008-04-17 14:22:48.903 108 18222.71 78.65 52531.26 88888.00 2008-04-17 14:22:49.403 108 18222.72 78.65 52531.22 88888.00 2008-04-17 14:22:49.903 108 18222.72 78.62 52531.33 88888.00 2008-04-17 14:22:50.403 108 18222.77 78.62 52531.49 88888.00 2008-04-17 14:22:50.903 108 18222.82 78.66 52531.43 88888.00 2008-04-17 14:22:51.403 108 18222.78 78.66 52531.37 88888.00 2008-04-17 14:22:51.903 108 18222.76 78.70 52531.41 88888.00 2008-04-17 14:22:52.403 108 18222.67 78.76 52531.36 88888.00 2008-04-17 14:22:52.903 108 18222.75 78.71 52531.41 88888.00 2008-04-17 14:22:53.403 108 18222.86 78.71 52531.37 88888.00 2008-04-17 14:22:53.903 108 18222.87 78.78 52531.52 88888.00 2008-04-17 14:22:54.403 108 18222.81 78.86 52531.47 88888.00 2008-04-17 14:22:54.903 108 18222.66 78.97 52531.37 88888.00 2008-04-17 14:22:55.403 108 18222.69 78.95 52531.40 88888.00 2008-04-17 14:22:55.903 108 18222.70 78.97 52531.45 88888.00 2008-04-17 14:22:56.403 108 18222.65 79.00 52531.44 88888.00 2008-04-17 14:22:56.903 108 18222.61 78.97 52531.36 88888.00 2008-04-17 14:22:57.403 108 18222.82 78.90 52531.32 88888.00 2008-04-17 14:22:57.903 108 18222.82 78.91 52531.36 88888.00 2008-04-17 14:22:58.403 108 18222.81 78.94 52531.45 88888.00 2008-04-17 14:22:58.903 108 18222.72 78.94 52531.46 88888.00 2008-04-17 14:22:59.403 108 18222.71 78.91 52531.47 88888.00 2008-04-17 14:22:59.903 108 18222.64 78.89 52531.42 88888.00 2008-04-17 14:23:00.403 108 18222.60 78.98 52531.44 88888.00 2008-04-17 14:23:00.903 108 18222.70 78.95 52531.45 88888.00 2008-04-17 14:23:01.403 108 18222.72 78.81 52531.49 88888.00 2008-04-17 14:23:01.903 108 18222.80 78.86 52531.42 88888.00 2008-04-17 14:23:02.403 108 18222.87 78.94 52531.45 88888.00 2008-04-17 14:23:02.903 108 18222.67 78.96 52531.45 88888.00 2008-04-17 14:23:03.403 108 18222.66 78.98 52531.50 88888.00 2008-04-17 14:23:03.903 108 18222.88 78.91 52531.58 88888.00 2008-04-17 14:23:04.403 108 18222.89 78.80 52531.53 88888.00 2008-04-17 14:23:04.903 108 18222.89 78.68 52531.43 88888.00 2008-04-17 14:23:05.403 108 18222.92 78.68 52531.42 88888.00 2008-04-17 14:23:05.903 108 18222.82 78.82 52531.52 88888.00 2008-04-17 14:23:06.403 108 18222.81 78.82 52531.45 88888.00 2008-04-17 14:23:06.903 108 18222.83 78.78 52531.34 88888.00 2008-04-17 14:23:07.403 108 18222.78 78.78 52531.21 88888.00 2008-04-17 14:23:07.903 108 18222.63 78.73 52531.25 88888.00 2008-04-17 14:23:08.403 108 18222.54 78.65 52531.42 88888.00 2008-04-17 14:23:08.903 108 18222.65 78.67 52531.38 88888.00 2008-04-17 14:23:09.403 108 18222.76 78.68 52531.34 88888.00 2008-04-17 14:23:09.903 108 18222.68 78.69 52531.50 88888.00 2008-04-17 14:23:10.403 108 18222.67 78.74 52531.56 88888.00 2008-04-17 14:23:10.903 108 18222.66 78.76 52531.43 88888.00 2008-04-17 14:23:11.403 108 18222.42 78.73 52531.44 88888.00 2008-04-17 14:23:11.903 108 18222.44 78.70 52531.55 88888.00 2008-04-17 14:23:12.403 108 18222.46 78.74 52531.47 88888.00 2008-04-17 14:23:12.903 108 18222.36 78.72 52531.47 88888.00 2008-04-17 14:23:13.403 108 18222.25 78.75 52531.46 88888.00 2008-04-17 14:23:13.903 108 18222.13 78.70 52531.48 88888.00 2008-04-17 14:23:14.403 108 18222.16 78.66 52531.49 88888.00 2008-04-17 14:23:14.903 108 18222.20 78.71 52531.52 88888.00 2008-04-17 14:23:15.403 108 18222.20 78.69 52531.57 88888.00 2008-04-17 14:23:15.903 108 18222.21 78.59 52531.54 88888.00 2008-04-17 14:23:16.403 108 18222.38 78.62 52531.50 88888.00 2008-04-17 14:23:16.903 108 18222.27 78.58 52531.47 88888.00 2008-04-17 14:23:17.403 108 18222.18 78.57 52531.32 88888.00 2008-04-17 14:23:17.903 108 18222.28 78.51 52531.24 88888.00 2008-04-17 14:23:18.403 108 18222.33 78.45 52531.25 88888.00 2008-04-17 14:23:18.903 108 18222.35 78.52 52531.33 88888.00 2008-04-17 14:23:19.403 108 18222.36 78.52 52531.38 88888.00 2008-04-17 14:23:19.903 108 18222.33 78.52 52531.42 88888.00 2008-04-17 14:23:20.403 108 18222.39 78.56 52531.45 88888.00 2008-04-17 14:23:20.903 108 18222.39 78.55 52531.45 88888.00 2008-04-17 14:23:21.403 108 18222.26 78.51 52531.42 88888.00 2008-04-17 14:23:21.903 108 18222.21 78.54 52531.34 88888.00 2008-04-17 14:23:22.403 108 18222.16 78.56 52531.27 88888.00 2008-04-17 14:23:22.903 108 18222.21 78.66 52531.27 88888.00 2008-04-17 14:23:23.403 108 18222.34 78.67 52531.31 88888.00 2008-04-17 14:23:23.903 108 18222.42 78.64 52531.36 88888.00 2008-04-17 14:23:24.403 108 18222.54 78.61 52531.30 88888.00 2008-04-17 14:23:24.903 108 18222.48 78.56 52531.26 88888.00 2008-04-17 14:23:25.403 108 18222.42 78.57 52531.36 88888.00 2008-04-17 14:23:25.903 108 18222.27 78.68 52531.34 88888.00 2008-04-17 14:23:26.403 108 18222.28 78.67 52531.44 88888.00 2008-04-17 14:23:26.903 108 18222.60 78.67 52531.54 88888.00 2008-04-17 14:23:27.403 108 18222.74 78.68 52531.56 88888.00 2008-04-17 14:23:27.903 108 18222.89 78.67 52531.56 88888.00 2008-04-17 14:23:28.403 108 18223.10 78.66 52531.53 88888.00 2008-04-17 14:23:28.903 108 18223.13 78.69 52531.58 88888.00 2008-04-17 14:23:29.403 108 18222.98 78.80 52531.73 88888.00 2008-04-17 14:23:29.903 108 18222.94 78.85 52531.70 88888.00 2008-04-17 14:23:30.403 108 18222.87 78.87 52531.68 88888.00 2008-04-17 14:23:30.903 108 18222.88 78.78 52531.59 88888.00 2008-04-17 14:23:31.403 108 18222.87 78.68 52531.57 88888.00 2008-04-17 14:23:31.903 108 18222.94 78.51 52531.76 88888.00 2008-04-17 14:23:32.403 108 18222.77 78.55 52531.85 88888.00 2008-04-17 14:23:32.903 108 18222.54 78.71 52531.80 88888.00 2008-04-17 14:23:33.403 108 18222.40 78.79 52531.71 88888.00 2008-04-17 14:23:33.903 108 18222.27 78.67 52531.59 88888.00 2008-04-17 14:23:34.403 108 18222.48 78.65 52531.59 88888.00 2008-04-17 14:23:34.903 108 18222.57 78.76 52531.68 88888.00 2008-04-17 14:23:35.403 108 18222.61 78.75 52531.67 88888.00 2008-04-17 14:23:35.903 108 18222.53 78.77 52531.73 88888.00 2008-04-17 14:23:36.403 108 18222.58 78.81 52531.68 88888.00 2008-04-17 14:23:36.903 108 18222.37 78.76 52531.69 88888.00 2008-04-17 14:23:37.403 108 18222.48 78.78 52531.64 88888.00 2008-04-17 14:23:37.903 108 18222.56 78.82 52531.64 88888.00 2008-04-17 14:23:38.403 108 18222.51 78.84 52531.67 88888.00 2008-04-17 14:23:38.903 108 18222.24 78.77 52531.65 88888.00 2008-04-17 14:23:39.403 108 18222.32 78.75 52531.75 88888.00 2008-04-17 14:23:39.903 108 18222.37 78.72 52531.65 88888.00 2008-04-17 14:23:40.403 108 18222.27 78.68 52531.59 88888.00 2008-04-17 14:23:40.903 108 18222.14 78.67 52531.66 88888.00 2008-04-17 14:23:41.403 108 18222.26 78.57 52531.68 88888.00 2008-04-17 14:23:41.903 108 18222.36 78.61 52531.61 88888.00 2008-04-17 14:23:42.403 108 18222.36 78.67 52531.61 88888.00 2008-04-17 14:23:42.903 108 18222.38 78.65 52531.62 88888.00 2008-04-17 14:23:43.403 108 18222.42 78.62 52531.61 88888.00 2008-04-17 14:23:43.903 108 18222.61 78.55 52531.65 88888.00 2008-04-17 14:23:44.403 108 18222.74 78.53 52531.61 88888.00 2008-04-17 14:23:44.903 108 18222.53 78.53 52531.64 88888.00 2008-04-17 14:23:45.403 108 18222.33 78.36 52531.64 88888.00 2008-04-17 14:23:45.903 108 18222.20 78.44 52531.64 88888.00 2008-04-17 14:23:46.403 108 18222.50 78.61 52531.58 88888.00 2008-04-17 14:23:46.903 108 18222.55 78.63 52531.66 88888.00 2008-04-17 14:23:47.403 108 18222.42 78.62 52531.64 88888.00 2008-04-17 14:23:47.903 108 18222.57 78.69 52531.69 88888.00 2008-04-17 14:23:48.403 108 18222.81 78.66 52531.76 88888.00 2008-04-17 14:23:48.903 108 18222.96 78.67 52531.71 88888.00 2008-04-17 14:23:49.403 108 18222.99 78.67 52531.68 88888.00 2008-04-17 14:23:49.903 108 18223.01 78.61 52531.77 88888.00 2008-04-17 14:23:50.403 108 18223.04 78.63 52531.71 88888.00 2008-04-17 14:23:50.903 108 18223.13 78.58 52531.64 88888.00 2008-04-17 14:23:51.403 108 18223.09 78.62 52531.64 88888.00 2008-04-17 14:23:51.903 108 18223.10 78.61 52531.69 88888.00 2008-04-17 14:23:52.403 108 18223.08 78.63 52531.67 88888.00 2008-04-17 14:23:52.903 108 18222.98 78.66 52531.65 88888.00 2008-04-17 14:23:53.403 108 18222.96 78.67 52531.69 88888.00 2008-04-17 14:23:53.903 108 18222.82 78.62 52531.66 88888.00 2008-04-17 14:23:54.403 108 18222.76 78.58 52531.55 88888.00 2008-04-17 14:23:54.903 108 18222.56 78.53 52531.57 88888.00 2008-04-17 14:23:55.403 108 18222.86 78.49 52531.64 88888.00 2008-04-17 14:23:55.903 108 18222.94 78.53 52531.67 88888.00 2008-04-17 14:23:56.403 108 18222.80 78.54 52531.64 88888.00 2008-04-17 14:23:56.903 108 18222.93 78.52 52531.71 88888.00 2008-04-17 14:23:57.403 108 18222.91 78.48 52531.69 88888.00 2008-04-17 14:23:57.903 108 18222.77 78.50 52531.54 88888.00 2008-04-17 14:23:58.403 108 18222.59 78.57 52531.61 88888.00 2008-04-17 14:23:58.903 108 18222.71 78.58 52531.64 88888.00 2008-04-17 14:23:59.403 108 18222.69 78.56 52531.62 88888.00 2008-04-17 14:23:59.903 108 18222.68 78.57 52531.57 88888.00 2008-04-17 14:24:00.403 108 18222.68 78.56 52531.58 88888.00 2008-04-17 14:24:00.903 108 18222.54 78.52 52531.69 88888.00 2008-04-17 14:24:01.403 108 18222.60 78.48 52531.77 88888.00 2008-04-17 14:24:01.903 108 18222.63 78.55 52531.72 88888.00 2008-04-17 14:24:02.403 108 18222.69 78.65 52531.72 88888.00 2008-04-17 14:24:02.903 108 18222.70 78.53 52531.71 88888.00 2008-04-17 14:24:03.403 108 18222.55 78.50 52531.68 88888.00 2008-04-17 14:24:03.903 108 18222.49 78.58 52531.54 88888.00 2008-04-17 14:24:04.403 108 18222.43 78.59 52531.44 88888.00 2008-04-17 14:24:04.903 108 18222.69 78.68 52531.52 88888.00 2008-04-17 14:24:05.403 108 18222.68 78.79 52531.60 88888.00 2008-04-17 14:24:05.903 108 18222.64 78.70 52531.47 88888.00 2008-04-17 14:24:06.403 108 18222.58 78.68 52531.44 88888.00 2008-04-17 14:24:06.903 108 18222.61 78.75 52531.42 88888.00 2008-04-17 14:24:07.403 108 18222.57 78.77 52531.54 88888.00 2008-04-17 14:24:07.903 108 18222.58 78.73 52531.55 88888.00 2008-04-17 14:24:08.403 108 18222.65 78.67 52531.52 88888.00 2008-04-17 14:24:08.903 108 18222.75 78.57 52531.50 88888.00 2008-04-17 14:24:09.403 108 18222.76 78.61 52531.38 88888.00 2008-04-17 14:24:09.903 108 18222.61 78.59 52531.38 88888.00 2008-04-17 14:24:10.403 108 18222.46 78.56 52531.50 88888.00 2008-04-17 14:24:10.903 108 18222.54 78.58 52531.42 88888.00 2008-04-17 14:24:11.403 108 18222.70 78.61 52531.43 88888.00 2008-04-17 14:24:11.903 108 18222.69 78.67 52531.34 88888.00 2008-04-17 14:24:12.403 108 18222.76 78.64 52531.44 88888.00 2008-04-17 14:24:12.903 108 18222.80 78.59 52531.45 88888.00 2008-04-17 14:24:13.403 108 18222.70 78.63 52531.34 88888.00 2008-04-17 14:24:13.903 108 18222.83 78.61 52531.33 88888.00 2008-04-17 14:24:14.403 108 18222.98 78.57 52531.15 88888.00 2008-04-17 14:24:14.903 108 18222.69 78.61 52531.10 88888.00 2008-04-17 14:24:15.403 108 18222.49 78.64 52531.18 88888.00 2008-04-17 14:24:15.903 108 18222.50 78.69 52531.20 88888.00 2008-04-17 14:24:16.403 108 18222.54 78.71 52531.24 88888.00 2008-04-17 14:24:16.903 108 18222.88 78.66 52531.35 88888.00 2008-04-17 14:24:17.403 108 18222.93 78.64 52531.26 88888.00 2008-04-17 14:24:17.903 108 18222.78 78.73 52531.15 88888.00 2008-04-17 14:24:18.403 108 18222.58 78.68 52531.15 88888.00 2008-04-17 14:24:18.903 108 18222.65 78.66 52531.23 88888.00 2008-04-17 14:24:19.403 108 18222.67 78.67 52531.25 88888.00 2008-04-17 14:24:19.903 108 18222.67 78.61 52531.24 88888.00 2008-04-17 14:24:20.403 108 18222.78 78.57 52531.34 88888.00 2008-04-17 14:24:20.903 108 18222.93 78.48 52531.44 88888.00 2008-04-17 14:24:21.403 108 18222.91 78.36 52531.37 88888.00 2008-04-17 14:24:21.903 108 18222.97 78.34 52531.32 88888.00 2008-04-17 14:24:22.403 108 18222.97 78.32 52531.29 88888.00 2008-04-17 14:24:22.903 108 18222.69 78.30 52531.29 88888.00 2008-04-17 14:24:23.403 108 18222.50 78.33 52531.26 88888.00 2008-04-17 14:24:23.903 108 18222.55 78.34 52531.17 88888.00 2008-04-17 14:24:24.403 108 18222.53 78.29 52531.13 88888.00 2008-04-17 14:24:24.903 108 18222.31 78.44 52531.10 88888.00 2008-04-17 14:24:25.403 108 18222.53 78.50 52531.08 88888.00 2008-04-17 14:24:25.903 108 18222.63 78.46 52531.11 88888.00 2008-04-17 14:24:26.403 108 18222.61 78.39 52531.17 88888.00 2008-04-17 14:24:26.903 108 18222.56 78.38 52531.19 88888.00 2008-04-17 14:24:27.403 108 18222.48 78.39 52531.17 88888.00 2008-04-17 14:24:27.903 108 18222.45 78.29 52531.15 88888.00 2008-04-17 14:24:28.403 108 18222.51 78.30 52531.23 88888.00 2008-04-17 14:24:28.903 108 18222.51 78.32 52531.27 88888.00 2008-04-17 14:24:29.403 108 18222.55 78.25 52531.23 88888.00 2008-04-17 14:24:29.903 108 18222.49 78.14 52531.19 88888.00 2008-04-17 14:24:30.403 108 18222.56 78.17 52531.18 88888.00 2008-04-17 14:24:30.903 108 18222.48 78.24 52531.15 88888.00 2008-04-17 14:24:31.403 108 18222.31 78.24 52531.13 88888.00 2008-04-17 14:24:31.903 108 18222.40 78.23 52531.11 88888.00 2008-04-17 14:24:32.403 108 18222.50 78.30 52531.24 88888.00 2008-04-17 14:24:32.903 108 18222.51 78.32 52531.22 88888.00 2008-04-17 14:24:33.403 108 18222.57 78.26 52531.21 88888.00 2008-04-17 14:24:33.903 108 18222.47 78.25 52531.25 88888.00 2008-04-17 14:24:34.403 108 18222.65 78.15 52531.33 88888.00 2008-04-17 14:24:34.903 108 18222.83 78.12 52531.38 88888.00 2008-04-17 14:24:35.403 108 18222.67 78.13 52531.36 88888.00 2008-04-17 14:24:35.903 108 18222.60 78.10 52531.33 88888.00 2008-04-17 14:24:36.403 108 18222.58 78.04 52531.29 88888.00 2008-04-17 14:24:36.903 108 18222.56 78.03 52531.26 88888.00 2008-04-17 14:24:37.403 108 18222.51 78.07 52531.29 88888.00 2008-04-17 14:24:37.903 108 18222.53 78.10 52531.35 88888.00 2008-04-17 14:24:38.403 108 18222.80 78.09 52531.29 88888.00 2008-04-17 14:24:38.903 108 18222.96 78.08 52531.41 88888.00 2008-04-17 14:24:39.403 108 18222.93 78.13 52531.45 88888.00 2008-04-17 14:24:39.903 108 18222.89 78.14 52531.57 88888.00 2008-04-17 14:24:40.403 108 18222.92 78.18 52531.53 88888.00 2008-04-17 14:24:40.903 108 18222.82 78.30 52531.52 88888.00 2008-04-17 14:24:41.403 108 18222.53 78.32 52531.46 88888.00 2008-04-17 14:24:41.903 108 18222.36 78.08 52531.40 88888.00 2008-04-17 14:24:42.403 108 18222.42 77.92 52531.38 88888.00 2008-04-17 14:24:42.903 108 18222.32 77.96 52531.54 88888.00 2008-04-17 14:24:43.403 108 18222.29 77.92 52531.35 88888.00 2008-04-17 14:24:43.903 108 18222.26 77.84 52531.41 88888.00 2008-04-17 14:24:44.403 108 18222.35 77.84 52531.45 88888.00 2008-04-17 14:24:44.903 108 18222.45 77.89 52531.48 88888.00 2008-04-17 14:24:45.403 108 18222.38 77.87 52531.41 88888.00 2008-04-17 14:24:45.903 108 18222.38 78.00 52531.45 88888.00 2008-04-17 14:24:46.403 108 18222.39 78.13 52531.46 88888.00 2008-04-17 14:24:46.903 108 18222.42 78.23 52531.42 88888.00 2008-04-17 14:24:47.403 108 18222.54 78.17 52531.32 88888.00 2008-04-17 14:24:47.903 108 18222.80 78.24 52531.36 88888.00 2008-04-17 14:24:48.403 108 18222.90 78.28 52531.33 88888.00 2008-04-17 14:24:48.903 108 18222.85 78.21 52531.31 88888.00 2008-04-17 14:24:49.403 108 18222.78 78.20 52531.31 88888.00 2008-04-17 14:24:49.903 108 18222.66 78.15 52531.21 88888.00 2008-04-17 14:24:50.403 108 18222.69 78.07 52531.30 88888.00 2008-04-17 14:24:50.903 108 18222.69 77.97 52531.34 88888.00 2008-04-17 14:24:51.403 108 18222.60 77.99 52531.36 88888.00 2008-04-17 14:24:51.903 108 18222.57 78.09 52531.34 88888.00 2008-04-17 14:24:52.403 108 18222.47 78.25 52531.31 88888.00 2008-04-17 14:24:52.903 108 18222.27 78.37 52531.32 88888.00 2008-04-17 14:24:53.403 108 18222.23 78.41 52531.30 88888.00 2008-04-17 14:24:53.903 108 18222.12 78.37 52531.32 88888.00 2008-04-17 14:24:54.403 108 18222.20 78.37 52531.40 88888.00 2008-04-17 14:24:54.903 108 18222.23 78.51 52531.37 88888.00 2008-04-17 14:24:55.403 108 18222.14 78.53 52531.41 88888.00 2008-04-17 14:24:55.903 108 18222.02 78.53 52531.46 88888.00 2008-04-17 14:24:56.403 108 18222.02 78.49 52531.38 88888.00 2008-04-17 14:24:56.903 108 18222.07 78.42 52531.42 88888.00 2008-04-17 14:24:57.403 108 18222.33 78.45 52531.35 88888.00 2008-04-17 14:24:57.903 108 18222.32 78.51 52531.30 88888.00 2008-04-17 14:24:58.403 108 18222.15 78.56 52531.29 88888.00 2008-04-17 14:24:58.903 108 18222.22 78.62 52531.34 88888.00 2008-04-17 14:24:59.403 108 18222.31 78.62 52531.25 88888.00 2008-04-17 14:24:59.903 108 18222.24 78.56 52531.31 88888.00 2008-04-17 14:25:00.403 108 18222.14 78.55 52531.32 88888.00 2008-04-17 14:25:00.903 108 18222.11 78.54 52531.35 88888.00 2008-04-17 14:25:01.403 108 18222.18 78.52 52531.27 88888.00 2008-04-17 14:25:01.903 108 18222.11 78.37 52531.32 88888.00 2008-04-17 14:25:02.403 108 18222.10 78.35 52531.41 88888.00 2008-04-17 14:25:02.903 108 18222.12 78.39 52531.42 88888.00 2008-04-17 14:25:03.403 108 18222.24 78.39 52531.30 88888.00 2008-04-17 14:25:03.903 108 18222.31 78.37 52531.23 88888.00 2008-04-17 14:25:04.403 108 18222.13 78.36 52531.29 88888.00 2008-04-17 14:25:04.903 108 18222.07 78.33 52531.30 88888.00 2008-04-17 14:25:05.403 108 18222.29 78.35 52531.36 88888.00 2008-04-17 14:25:05.903 108 18222.45 78.33 52531.34 88888.00 2008-04-17 14:25:06.403 108 18222.24 78.35 52531.37 88888.00 2008-04-17 14:25:06.903 108 18222.07 78.45 52531.43 88888.00 2008-04-17 14:25:07.403 108 18222.07 78.38 52531.44 88888.00 2008-04-17 14:25:07.903 108 18221.89 78.45 52531.40 88888.00 2008-04-17 14:25:08.403 108 18221.92 78.61 52531.44 88888.00 2008-04-17 14:25:08.903 108 18221.93 78.85 52531.56 88888.00 2008-04-17 14:25:09.403 108 18221.94 78.83 52531.43 88888.00 2008-04-17 14:25:09.903 108 18221.89 78.79 52531.42 88888.00 2008-04-17 14:25:10.403 108 18221.93 78.78 52531.42 88888.00 2008-04-17 14:25:10.903 108 18221.94 78.81 52531.47 88888.00 2008-04-17 14:25:11.403 108 18221.93 78.76 52531.49 88888.00 2008-04-17 14:25:11.903 108 18221.93 78.72 52531.50 88888.00 2008-04-17 14:25:12.403 108 18222.02 78.70 52531.53 88888.00 2008-04-17 14:25:12.903 108 18222.15 78.70 52531.49 88888.00 2008-04-17 14:25:13.403 108 18222.29 78.68 52531.46 88888.00 2008-04-17 14:25:13.903 108 18222.35 78.64 52531.49 88888.00 2008-04-17 14:25:14.403 108 18222.20 78.59 52531.46 88888.00 2008-04-17 14:25:14.903 108 18222.22 78.57 52531.41 88888.00 2008-04-17 14:25:15.403 108 18222.25 78.62 52531.33 88888.00 2008-04-17 14:25:15.903 108 18222.31 78.64 52531.22 88888.00 2008-04-17 14:25:16.403 108 18222.32 78.64 52531.20 88888.00 2008-04-17 14:25:16.903 108 18222.34 78.62 52531.33 88888.00 2008-04-17 14:25:17.403 108 18222.29 78.61 52531.41 88888.00 2008-04-17 14:25:17.903 108 18222.31 78.59 52531.30 88888.00 2008-04-17 14:25:18.403 108 18222.25 78.59 52531.20 88888.00 2008-04-17 14:25:18.903 108 18222.28 78.65 52531.27 88888.00 2008-04-17 14:25:19.403 108 18222.25 78.65 52531.32 88888.00 2008-04-17 14:25:19.903 108 18222.21 78.66 52531.21 88888.00 2008-04-17 14:25:20.403 108 18222.28 78.70 52531.15 88888.00 2008-04-17 14:25:20.903 108 18222.25 78.80 52531.17 88888.00 2008-04-17 14:25:21.403 108 18222.17 78.80 52531.20 88888.00 2008-04-17 14:25:21.903 108 18222.24 78.82 52531.11 88888.00 2008-04-17 14:25:22.403 108 18222.29 78.82 52531.13 88888.00 2008-04-17 14:25:22.903 108 18222.24 78.87 52531.15 88888.00 2008-04-17 14:25:23.403 108 18222.33 78.94 52531.19 88888.00 2008-04-17 14:25:23.903 108 18222.40 78.90 52531.15 88888.00 2008-04-17 14:25:24.403 108 18222.42 78.97 52531.07 88888.00 2008-04-17 14:25:24.903 108 18222.37 78.96 52531.17 88888.00 2008-04-17 14:25:25.403 108 18222.46 79.03 52531.21 88888.00 2008-04-17 14:25:25.903 108 18222.47 79.08 52531.30 88888.00 2008-04-17 14:25:26.403 108 18222.66 79.00 52531.21 88888.00 2008-04-17 14:25:26.903 108 18222.63 79.07 52531.13 88888.00 2008-04-17 14:25:27.403 108 18222.68 79.16 52531.11 88888.00 2008-04-17 14:25:27.903 108 18222.63 79.17 52531.15 88888.00 2008-04-17 14:25:28.403 108 18222.55 79.23 52531.24 88888.00 2008-04-17 14:25:28.903 108 18222.47 79.33 52531.21 88888.00 2008-04-17 14:25:29.403 108 18222.43 79.31 52531.12 88888.00 2008-04-17 14:25:29.903 108 18222.50 79.30 52531.03 88888.00 2008-04-17 14:25:30.403 108 18222.53 79.30 52531.06 88888.00 2008-04-17 14:25:30.903 108 18222.50 79.23 52531.13 88888.00 2008-04-17 14:25:31.403 108 18222.49 79.16 52531.33 88888.00 2008-04-17 14:25:31.903 108 18222.56 79.05 52531.27 88888.00 2008-04-17 14:25:32.403 108 18222.49 79.03 52531.20 88888.00 2008-04-17 14:25:32.903 108 18222.42 79.01 52531.21 88888.00 2008-04-17 14:25:33.403 108 18222.51 78.81 52531.27 88888.00 2008-04-17 14:25:33.903 108 18222.44 78.92 52531.23 88888.00 2008-04-17 14:25:34.403 108 18222.56 79.00 52531.25 88888.00 2008-04-17 14:25:34.903 108 18222.59 79.06 52531.35 88888.00 2008-04-17 14:25:35.403 108 18222.48 79.10 52531.37 88888.00 2008-04-17 14:25:35.903 108 18222.27 79.16 52531.34 88888.00 2008-04-17 14:25:36.403 108 18222.36 79.12 52531.38 88888.00 2008-04-17 14:25:36.903 108 18222.34 79.06 52531.43 88888.00 2008-04-17 14:25:37.403 108 18222.22 79.09 52531.48 88888.00 2008-04-17 14:25:37.903 108 18222.18 79.12 52531.48 88888.00 2008-04-17 14:25:38.403 108 18222.14 79.06 52531.35 88888.00 2008-04-17 14:25:38.903 108 18222.17 79.07 52531.42 88888.00 2008-04-17 14:25:39.403 108 18222.22 79.04 52531.41 88888.00 2008-04-17 14:25:39.903 108 18222.14 79.10 52531.45 88888.00 2008-04-17 14:25:40.403 108 18222.16 79.11 52531.45 88888.00 2008-04-17 14:25:40.903 108 18222.27 79.12 52531.52 88888.00 2008-04-17 14:25:41.403 108 18222.31 79.09 52531.47 88888.00 2008-04-17 14:25:41.903 108 18222.23 79.08 52531.40 88888.00 2008-04-17 14:25:42.403 108 18222.16 79.05 52531.38 88888.00 2008-04-17 14:25:42.903 108 18222.17 79.04 52531.50 88888.00 2008-04-17 14:25:43.403 108 18222.13 79.06 52531.44 88888.00 2008-04-17 14:25:43.903 108 18222.21 79.04 52531.40 88888.00 2008-04-17 14:25:44.403 108 18222.34 78.96 52531.49 88888.00 2008-04-17 14:25:44.903 108 18222.35 78.83 52531.57 88888.00 2008-04-17 14:25:45.403 108 18222.29 78.78 52531.66 88888.00 2008-04-17 14:25:45.903 108 18222.34 78.81 52531.54 88888.00 2008-04-17 14:25:46.403 108 18222.42 78.77 52531.54 88888.00 2008-04-17 14:25:46.903 108 18222.40 78.71 52531.53 88888.00 2008-04-17 14:25:47.403 108 18222.33 78.64 52531.48 88888.00 2008-04-17 14:25:47.903 108 18222.29 78.57 52531.48 88888.00 2008-04-17 14:25:48.403 108 18222.15 78.51 52531.43 88888.00 2008-04-17 14:25:48.903 108 18222.21 78.71 52531.38 88888.00 2008-04-17 14:25:49.403 108 18222.23 78.83 52531.32 88888.00 2008-04-17 14:25:49.903 108 18222.16 78.69 52531.31 88888.00 2008-04-17 14:25:50.403 108 18222.12 78.58 52531.22 88888.00 2008-04-17 14:25:50.903 108 18222.06 78.53 52531.22 88888.00 2008-04-17 14:25:51.403 108 18222.17 78.63 52531.30 88888.00 2008-04-17 14:25:51.903 108 18222.12 78.55 52531.44 88888.00 2008-04-17 14:25:52.403 108 18222.10 78.54 52531.40 88888.00 2008-04-17 14:25:52.903 108 18222.06 78.50 52531.33 88888.00 2008-04-17 14:25:53.403 108 18222.01 78.49 52531.32 88888.00 2008-04-17 14:25:53.903 108 18222.00 78.46 52531.36 88888.00 2008-04-17 14:25:54.403 108 18221.99 78.53 52531.38 88888.00 2008-04-17 14:25:54.903 108 18221.93 78.52 52531.40 88888.00 2008-04-17 14:25:55.403 108 18222.03 78.33 52531.38 88888.00 2008-04-17 14:25:55.903 108 18222.07 78.20 52531.42 88888.00 2008-04-17 14:25:56.403 108 18222.13 78.18 52531.30 88888.00 2008-04-17 14:25:56.903 108 18222.00 78.30 52531.30 88888.00 2008-04-17 14:25:57.403 108 18222.07 78.33 52531.26 88888.00 2008-04-17 14:25:57.903 108 18222.09 78.35 52531.27 88888.00 2008-04-17 14:25:58.403 108 18222.03 78.24 52531.24 88888.00 2008-04-17 14:25:58.903 108 18222.04 78.28 52531.21 88888.00 2008-04-17 14:25:59.403 108 18222.09 78.22 52531.29 88888.00 2008-04-17 14:25:59.903 108 18222.20 78.23 52531.35 88888.00 2008-04-17 14:26:00.403 108 18222.27 78.19 52531.34 88888.00 2008-04-17 14:26:00.903 108 18222.15 78.16 52531.36 88888.00 2008-04-17 14:26:01.403 108 18222.03 78.17 52531.29 88888.00 2008-04-17 14:26:01.903 108 18222.10 78.12 52531.43 88888.00 2008-04-17 14:26:02.403 108 18222.15 78.11 52531.46 88888.00 2008-04-17 14:26:02.903 108 18222.03 78.13 52531.48 88888.00 2008-04-17 14:26:03.403 108 18222.00 78.15 52531.41 88888.00 2008-04-17 14:26:03.903 108 18222.06 78.24 52531.42 88888.00 2008-04-17 14:26:04.403 108 18221.94 78.48 52531.32 88888.00 2008-04-17 14:26:04.903 108 18221.95 78.45 52531.23 88888.00 2008-04-17 14:26:05.403 108 18221.93 78.40 52531.26 88888.00 2008-04-17 14:26:05.903 108 18221.95 78.39 52531.26 88888.00 2008-04-17 14:26:06.403 108 18221.95 78.40 52531.32 88888.00 2008-04-17 14:26:06.903 108 18222.00 78.45 52531.41 88888.00 2008-04-17 14:26:07.403 108 18221.92 78.42 52531.37 88888.00 2008-04-17 14:26:07.903 108 18221.92 78.43 52531.33 88888.00 2008-04-17 14:26:08.403 108 18221.84 78.38 52531.36 88888.00 2008-04-17 14:26:08.903 108 18221.69 78.35 52531.30 88888.00 2008-04-17 14:26:09.403 108 18221.61 78.39 52531.31 88888.00 2008-04-17 14:26:09.903 108 18221.67 78.39 52531.36 88888.00 2008-04-17 14:26:10.403 108 18221.68 78.33 52531.34 88888.00 2008-04-17 14:26:10.903 108 18221.63 78.22 52531.29 88888.00 2008-04-17 14:26:11.403 108 18221.61 78.17 52531.32 88888.00 2008-04-17 14:26:11.903 108 18221.56 78.19 52531.30 88888.00 2008-04-17 14:26:12.403 108 18221.79 78.21 52531.32 88888.00 2008-04-17 14:26:12.903 108 18221.84 78.20 52531.32 88888.00 2008-04-17 14:26:13.403 108 18221.87 78.14 52531.24 88888.00 2008-04-17 14:26:13.903 108 18221.85 78.19 52531.29 88888.00 2008-04-17 14:26:14.403 108 18221.88 78.21 52531.34 88888.00 2008-04-17 14:26:14.903 108 18221.78 78.26 52531.33 88888.00 2008-04-17 14:26:15.403 108 18221.84 78.22 52531.38 88888.00 2008-04-17 14:26:15.903 108 18221.93 78.28 52531.43 88888.00 2008-04-17 14:26:16.403 108 18221.88 78.30 52531.50 88888.00 2008-04-17 14:26:16.903 108 18221.92 78.32 52531.41 88888.00 2008-04-17 14:26:17.403 108 18221.92 78.29 52531.32 88888.00 2008-04-17 14:26:17.903 108 18221.83 78.36 52531.41 88888.00 2008-04-17 14:26:18.403 108 18221.88 78.28 52531.36 88888.00 2008-04-17 14:26:18.903 108 18222.05 78.18 52531.29 88888.00 2008-04-17 14:26:19.403 108 18222.12 78.15 52531.41 88888.00 2008-04-17 14:26:19.903 108 18222.09 78.18 52531.48 88888.00 2008-04-17 14:26:20.403 108 18222.05 78.17 52531.44 88888.00 2008-04-17 14:26:20.903 108 18222.07 78.19 52531.42 88888.00 2008-04-17 14:26:21.403 108 18222.11 78.20 52531.45 88888.00 2008-04-17 14:26:21.903 108 18222.07 78.16 52531.44 88888.00 2008-04-17 14:26:22.403 108 18222.11 78.17 52531.32 88888.00 2008-04-17 14:26:22.903 108 18222.23 78.20 52531.32 88888.00 2008-04-17 14:26:23.403 108 18222.18 78.15 52531.42 88888.00 2008-04-17 14:26:23.903 108 18222.26 78.22 52531.48 88888.00 2008-04-17 14:26:24.403 108 18222.27 78.24 52531.43 88888.00 2008-04-17 14:26:24.903 108 18222.01 78.24 52531.42 88888.00 2008-04-17 14:26:25.403 108 18221.90 78.21 52531.35 88888.00 2008-04-17 14:26:25.903 108 18221.83 78.18 52531.37 88888.00 2008-04-17 14:26:26.403 108 18221.87 78.23 52531.44 88888.00 2008-04-17 14:26:26.903 108 18221.91 78.05 52531.56 88888.00 2008-04-17 14:26:27.403 108 18221.96 78.09 52531.40 88888.00 2008-04-17 14:26:27.903 108 18221.89 78.11 52531.37 88888.00 2008-04-17 14:26:28.403 108 18221.90 78.14 52531.46 88888.00 2008-04-17 14:26:28.903 108 18221.89 78.06 52531.53 88888.00 2008-04-17 14:26:29.403 108 18221.88 78.05 52531.54 88888.00 2008-04-17 14:26:29.903 108 18221.90 78.06 52531.46 88888.00 2008-04-17 14:26:30.403 108 18221.90 78.10 52531.42 88888.00 2008-04-17 14:26:30.903 108 18221.93 78.10 52531.42 88888.00 2008-04-17 14:26:31.403 108 18222.04 78.13 52531.30 88888.00 2008-04-17 14:26:31.903 108 18222.16 78.12 52531.25 88888.00 2008-04-17 14:26:32.403 108 18222.12 78.12 52531.26 88888.00 2008-04-17 14:26:32.903 108 18222.13 78.17 52531.33 88888.00 2008-04-17 14:26:33.403 108 18222.07 78.28 52531.23 88888.00 2008-04-17 14:26:33.903 108 18222.23 78.23 52531.21 88888.00 2008-04-17 14:26:34.403 108 18222.34 78.26 52531.30 88888.00 2008-04-17 14:26:34.903 108 18222.29 78.24 52531.29 88888.00 2008-04-17 14:26:35.403 108 18222.31 78.20 52531.26 88888.00 2008-04-17 14:26:35.903 108 18222.31 78.23 52531.18 88888.00 2008-04-17 14:26:36.403 108 18222.14 78.25 52531.13 88888.00 2008-04-17 14:26:36.903 108 18222.16 78.13 52531.19 88888.00 2008-04-17 14:26:37.403 108 18222.07 78.13 52531.23 88888.00 2008-04-17 14:26:37.903 108 18222.03 78.09 52531.32 88888.00 2008-04-17 14:26:38.403 108 18222.10 78.09 52531.49 88888.00 2008-04-17 14:26:38.903 108 18222.24 78.10 52531.50 88888.00 2008-04-17 14:26:39.403 108 18222.29 78.11 52531.43 88888.00 2008-04-17 14:26:39.903 108 18222.26 78.17 52531.38 88888.00 2008-04-17 14:26:40.403 108 18222.33 78.22 52531.31 88888.00 2008-04-17 14:26:40.903 108 18222.24 78.30 52531.25 88888.00 2008-04-17 14:26:41.403 108 18222.16 78.24 52531.29 88888.00 2008-04-17 14:26:41.903 108 18222.26 78.17 52531.29 88888.00 2008-04-17 14:26:42.403 108 18222.37 78.16 52531.30 88888.00 2008-04-17 14:26:42.903 108 18222.45 78.20 52531.33 88888.00 2008-04-17 14:26:43.403 108 18222.40 78.26 52531.32 88888.00 2008-04-17 14:26:43.903 108 18222.37 78.21 52531.32 88888.00 2008-04-17 14:26:44.403 108 18222.49 78.18 52531.40 88888.00 2008-04-17 14:26:44.903 108 18222.39 78.12 52531.50 88888.00 2008-04-17 14:26:45.403 108 18222.35 78.11 52531.49 88888.00 2008-04-17 14:26:45.903 108 18222.43 78.11 52531.44 88888.00 2008-04-17 14:26:46.403 108 18222.44 78.08 52531.34 88888.00 2008-04-17 14:26:46.903 108 18222.38 78.01 52531.34 88888.00 2008-04-17 14:26:47.403 108 18222.28 78.01 52531.30 88888.00 2008-04-17 14:26:47.903 108 18222.22 78.09 52531.30 88888.00 2008-04-17 14:26:48.403 108 18222.20 78.08 52531.29 88888.00 2008-04-17 14:26:48.903 108 18222.00 78.02 52531.26 88888.00 2008-04-17 14:26:49.403 108 18222.07 77.98 52531.41 88888.00 2008-04-17 14:26:49.903 108 18222.10 78.02 52531.42 88888.00 2008-04-17 14:26:50.403 108 18222.17 78.04 52531.31 88888.00 2008-04-17 14:26:50.903 108 18222.39 78.01 52531.24 88888.00 2008-04-17 14:26:51.403 108 18222.40 78.02 52531.24 88888.00 2008-04-17 14:26:51.903 108 18222.31 77.98 52531.36 88888.00 2008-04-17 14:26:52.403 108 18222.22 77.98 52531.38 88888.00 2008-04-17 14:26:52.903 108 18222.33 77.99 52531.30 88888.00 2008-04-17 14:26:53.403 108 18222.32 77.98 52531.37 88888.00 2008-04-17 14:26:53.903 108 18222.36 77.91 52531.34 88888.00 2008-04-17 14:26:54.403 108 18222.23 77.96 52531.35 88888.00 2008-04-17 14:26:54.903 108 18222.15 77.87 52531.24 88888.00 2008-04-17 14:26:55.403 108 18222.16 77.90 52531.12 88888.00 2008-04-17 14:26:55.903 108 18222.22 77.89 52531.19 88888.00 2008-04-17 14:26:56.403 108 18222.31 77.87 52531.32 88888.00 2008-04-17 14:26:56.903 108 18222.25 77.77 52531.34 88888.00 2008-04-17 14:26:57.403 108 18222.37 77.77 52531.38 88888.00 2008-04-17 14:26:57.903 108 18222.29 77.80 52531.41 88888.00 2008-04-17 14:26:58.403 108 18222.23 77.77 52531.47 88888.00 2008-04-17 14:26:58.903 108 18222.24 77.78 52531.41 88888.00 2008-04-17 14:26:59.403 108 18222.34 77.85 52531.32 88888.00 2008-04-17 14:26:59.903 108 18222.36 77.87 52531.33 88888.00 2008-04-17 14:27:00.403 108 18222.31 77.81 52531.35 88888.00 2008-04-17 14:27:00.903 108 18222.28 77.82 52531.36 88888.00 2008-04-17 14:27:01.403 108 18222.34 77.81 52531.34 88888.00 2008-04-17 14:27:01.903 108 18222.27 77.78 52531.21 88888.00 2008-04-17 14:27:02.403 108 18222.24 77.76 52531.37 88888.00 2008-04-17 14:27:02.903 108 18222.33 77.75 52531.55 88888.00 2008-04-17 14:27:03.403 108 18222.31 77.66 52531.50 88888.00 2008-04-17 14:27:03.903 108 18222.28 77.65 52531.37 88888.00 2008-04-17 14:27:04.403 108 18222.21 77.70 52531.44 88888.00 2008-04-17 14:27:04.903 108 18222.32 77.59 52531.46 88888.00 2008-04-17 14:27:05.403 108 18222.29 77.61 52531.55 88888.00 2008-04-17 14:27:05.903 108 18222.20 77.61 52531.61 88888.00 2008-04-17 14:27:06.403 108 18222.21 77.56 52531.67 88888.00 2008-04-17 14:27:06.903 108 18222.33 77.56 52531.61 88888.00 2008-04-17 14:27:07.403 108 18222.48 77.55 52531.66 88888.00 2008-04-17 14:27:07.903 108 18222.42 77.50 52531.67 88888.00 2008-04-17 14:27:08.403 108 18222.36 77.49 52531.64 88888.00 2008-04-17 14:27:08.903 108 18222.45 77.50 52531.59 88888.00 2008-04-17 14:27:09.403 108 18222.43 77.53 52531.62 88888.00 2008-04-17 14:27:09.903 108 18222.46 77.52 52531.60 88888.00 2008-04-17 14:27:10.403 108 18222.50 77.53 52531.69 88888.00 2008-04-17 14:27:10.903 108 18222.50 77.57 52531.69 88888.00 2008-04-17 14:27:11.403 108 18222.46 77.64 52531.54 88888.00 2008-04-17 14:27:11.903 108 18222.34 77.63 52531.62 88888.00 2008-04-17 14:27:12.403 108 18222.31 77.59 52531.61 88888.00 2008-04-17 14:27:12.903 108 18222.35 77.62 52531.50 88888.00 2008-04-17 14:27:13.403 108 18222.33 77.59 52531.52 88888.00 2008-04-17 14:27:13.903 108 18222.39 77.66 52531.49 88888.00 2008-04-17 14:27:14.403 108 18222.42 77.71 52531.50 88888.00 2008-04-17 14:27:14.903 108 18222.45 77.71 52531.56 88888.00 2008-04-17 14:27:15.403 108 18222.38 77.59 52531.68 88888.00 2008-04-17 14:27:15.903 108 18222.40 77.57 52531.61 88888.00 2008-04-17 14:27:16.403 108 18222.39 77.71 52531.56 88888.00 2008-04-17 14:27:16.903 108 18222.33 77.70 52531.48 88888.00 2008-04-17 14:27:17.403 108 18222.33 77.67 52531.50 88888.00 2008-04-17 14:27:17.903 108 18222.35 77.59 52531.38 88888.00 2008-04-17 14:27:18.403 108 18222.42 77.59 52531.37 88888.00 2008-04-17 14:27:18.903 108 18222.33 77.63 52531.52 88888.00 2008-04-17 14:27:19.403 108 18222.16 77.64 52531.57 88888.00 2008-04-17 14:27:19.903 108 18222.32 77.66 52531.61 88888.00 2008-04-17 14:27:20.403 108 18222.31 77.62 52531.54 88888.00 2008-04-17 14:27:20.903 108 18222.20 77.54 52531.61 88888.00 2008-04-17 14:27:21.403 108 18222.25 77.50 52531.68 88888.00 2008-04-17 14:27:21.903 108 18222.28 77.61 52531.73 88888.00 2008-04-17 14:27:22.403 108 18222.26 77.69 52531.66 88888.00 2008-04-17 14:27:22.903 108 18222.33 77.65 52531.66 88888.00 2008-04-17 14:27:23.403 108 18222.43 77.63 52531.64 88888.00 2008-04-17 14:27:23.903 108 18222.37 77.70 52531.68 88888.00 2008-04-17 14:27:24.403 108 18222.34 77.73 52531.70 88888.00 2008-04-17 14:27:24.903 108 18222.28 77.67 52531.69 88888.00 2008-04-17 14:27:25.403 108 18222.26 77.69 52531.65 88888.00 2008-04-17 14:27:25.903 108 18222.24 77.71 52531.65 88888.00 2008-04-17 14:27:26.403 108 18222.32 77.66 52531.55 88888.00 2008-04-17 14:27:26.903 108 18222.15 77.62 52531.61 88888.00 2008-04-17 14:27:27.403 108 18222.15 77.59 52531.62 88888.00 2008-04-17 14:27:27.903 108 18222.20 77.59 52531.65 88888.00 2008-04-17 14:27:28.403 108 18222.20 77.58 52531.66 88888.00 2008-04-17 14:27:28.903 108 18222.03 77.58 52531.61 88888.00 2008-04-17 14:27:29.403 108 18222.00 77.55 52531.61 88888.00 2008-04-17 14:27:29.903 108 18222.09 77.53 52531.60 88888.00 2008-04-17 14:27:30.403 108 18222.04 77.56 52531.52 88888.00 2008-04-17 14:27:30.903 108 18221.95 77.57 52531.48 88888.00 2008-04-17 14:27:31.403 108 18222.06 77.51 52531.47 88888.00 2008-04-17 14:27:31.903 108 18222.03 77.54 52531.53 88888.00 2008-04-17 14:27:32.403 108 18222.10 77.54 52531.52 88888.00 2008-04-17 14:27:32.903 108 18222.26 77.47 52531.54 88888.00 2008-04-17 14:27:33.403 108 18222.28 77.38 52531.64 88888.00 2008-04-17 14:27:33.903 108 18222.15 77.31 52531.79 88888.00 2008-04-17 14:27:34.403 108 18222.25 77.34 52531.78 88888.00 2008-04-17 14:27:34.903 108 18222.28 77.31 52531.71 88888.00 2008-04-17 14:27:35.403 108 18222.17 77.25 52531.78 88888.00 2008-04-17 14:27:35.903 108 18222.16 77.28 52531.78 88888.00 2008-04-17 14:27:36.403 108 18222.23 77.33 52531.75 88888.00 2008-04-17 14:27:36.903 108 18222.33 77.37 52531.79 88888.00 2008-04-17 14:27:37.403 108 18222.23 77.40 52531.76 88888.00 2008-04-17 14:27:37.903 108 18222.06 77.38 52531.73 88888.00 2008-04-17 14:27:38.403 108 18221.96 77.34 52531.75 88888.00 2008-04-17 14:27:38.903 108 18221.99 77.29 52531.64 88888.00 2008-04-17 14:27:39.403 108 18221.95 77.26 52531.66 88888.00 2008-04-17 14:27:39.903 108 18221.99 77.19 52531.71 88888.00 2008-04-17 14:27:40.403 108 18222.04 77.19 52531.64 88888.00 2008-04-17 14:27:40.903 108 18222.13 77.13 52531.53 88888.00 2008-04-17 14:27:41.403 108 18222.10 77.11 52531.55 88888.00 2008-04-17 14:27:41.903 108 18222.14 77.18 52531.60 88888.00 2008-04-17 14:27:42.403 108 18222.16 77.29 52531.65 88888.00 2008-04-17 14:27:42.903 108 18222.18 77.33 52531.62 88888.00 2008-04-17 14:27:43.403 108 18222.24 77.28 52531.57 88888.00 2008-04-17 14:27:43.903 108 18222.31 77.29 52531.56 88888.00 2008-04-17 14:27:44.403 108 18222.32 77.38 52531.55 88888.00 2008-04-17 14:27:44.903 108 18222.32 77.34 52531.59 88888.00 2008-04-17 14:27:45.403 108 18222.33 77.36 52531.60 88888.00 2008-04-17 14:27:45.903 108 18222.37 77.24 52531.47 88888.00 2008-04-17 14:27:46.403 108 18222.32 77.19 52531.54 88888.00 2008-04-17 14:27:46.903 108 18222.38 77.22 52531.65 88888.00 2008-04-17 14:27:47.403 108 18222.48 77.26 52531.62 88888.00 2008-04-17 14:27:47.903 108 18222.29 77.23 52531.75 88888.00 2008-04-17 14:27:48.403 108 18222.26 77.18 52531.72 88888.00 2008-04-17 14:27:48.903 108 18222.26 77.08 52531.67 88888.00 2008-04-17 14:27:49.403 108 18222.22 77.14 52531.59 88888.00 2008-04-17 14:27:49.903 108 18222.42 77.21 52531.45 88888.00 2008-04-17 14:27:50.403 108 18222.39 77.16 52531.58 88888.00 2008-04-17 14:27:50.903 108 18222.38 77.17 52531.68 88888.00 2008-04-17 14:27:51.403 108 18222.24 77.12 52531.73 88888.00 2008-04-17 14:27:51.903 108 18222.18 76.96 52531.73 88888.00 2008-04-17 14:27:52.403 108 18222.11 77.02 52531.65 88888.00 2008-04-17 14:27:52.903 108 18221.99 77.19 52531.66 88888.00 2008-04-17 14:27:53.403 108 18221.88 77.23 52531.69 88888.00 2008-04-17 14:27:53.903 108 18221.90 77.19 52531.61 88888.00 2008-04-17 14:27:54.403 108 18221.93 77.18 52531.59 88888.00 2008-04-17 14:27:54.903 108 18221.92 77.22 52531.59 88888.00 2008-04-17 14:27:55.403 108 18221.89 77.19 52531.68 88888.00 2008-04-17 14:27:55.903 108 18221.81 77.14 52531.60 88888.00 2008-04-17 14:27:56.403 108 18221.90 77.18 52531.50 88888.00 2008-04-17 14:27:56.903 108 18222.03 77.07 52531.54 88888.00 2008-04-17 14:27:57.403 108 18222.00 76.87 52531.58 88888.00 2008-04-17 14:27:57.903 108 18221.85 76.92 52531.56 88888.00 2008-04-17 14:27:58.403 108 18221.96 76.95 52531.65 88888.00 2008-04-17 14:27:58.903 108 18221.96 76.89 52531.62 88888.00 2008-04-17 14:27:59.403 108 18221.93 76.95 52531.57 88888.00 2008-04-17 14:27:59.903 108 18222.07 76.87 52531.66 88888.00 2008-04-17 14:28:00.403 108 18222.14 76.88 52531.73 88888.00 2008-04-17 14:28:00.903 108 18222.13 76.92 52531.65 88888.00 2008-04-17 14:28:01.403 108 18222.14 76.95 52531.61 88888.00 2008-04-17 14:28:01.903 108 18222.18 76.98 52531.70 88888.00 2008-04-17 14:28:02.403 108 18222.23 77.01 52531.61 88888.00 2008-04-17 14:28:02.903 108 18222.47 76.95 52531.68 88888.00 2008-04-17 14:28:03.403 108 18222.40 76.90 52531.65 88888.00 2008-04-17 14:28:03.903 108 18222.40 76.96 52531.69 88888.00 2008-04-17 14:28:04.403 108 18222.44 76.92 52531.69 88888.00 2008-04-17 14:28:04.903 108 18222.37 76.89 52531.75 88888.00 2008-04-17 14:28:05.403 108 18222.29 76.83 52531.69 88888.00 2008-04-17 14:28:05.903 108 18222.37 76.84 52531.66 88888.00 2008-04-17 14:28:06.403 108 18222.36 76.82 52531.69 88888.00 2008-04-17 14:28:06.903 108 18222.38 76.85 52531.71 88888.00 2008-04-17 14:28:07.403 108 18222.51 76.89 52531.70 88888.00 2008-04-17 14:28:07.903 108 18222.53 76.94 52531.71 88888.00 2008-04-17 14:28:08.403 108 18222.53 76.89 52531.67 88888.00 2008-04-17 14:28:08.903 108 18222.39 76.67 52531.75 88888.00 2008-04-17 14:28:09.403 108 18222.34 76.44 52531.83 88888.00 2008-04-17 14:28:09.903 108 18222.23 76.50 52531.79 88888.00 2008-04-17 14:28:10.403 108 18222.18 76.63 52531.75 88888.00 2008-04-17 14:28:10.903 108 18222.26 76.66 52531.72 88888.00 2008-04-17 14:28:11.403 108 18222.09 76.63 52531.76 88888.00 2008-04-17 14:28:11.903 108 18222.14 76.74 52531.61 88888.00 2008-04-17 14:28:12.403 108 18222.21 76.71 52531.53 88888.00 2008-04-17 14:28:12.903 108 18222.23 76.58 52531.61 88888.00 2008-04-17 14:28:13.403 108 18222.09 76.57 52531.60 88888.00 2008-04-17 14:28:13.903 108 18222.09 76.55 52531.67 88888.00 2008-04-17 14:28:14.403 108 18222.22 76.51 52531.80 88888.00 2008-04-17 14:28:14.903 108 18222.25 76.49 52531.65 88888.00 2008-04-17 14:28:15.403 108 18222.28 76.50 52531.57 88888.00 2008-04-17 14:28:15.903 108 18222.34 76.50 52531.62 88888.00 2008-04-17 14:28:16.403 108 18222.51 76.57 52531.73 88888.00 2008-04-17 14:28:16.903 108 18222.47 76.63 52531.71 88888.00 2008-04-17 14:28:17.403 108 18222.54 76.67 52531.67 88888.00 2008-04-17 14:28:17.903 108 18222.51 76.70 52531.68 88888.00 2008-04-17 14:28:18.403 108 18222.60 76.55 52531.80 88888.00 2008-04-17 14:28:18.903 108 18222.65 76.53 52531.75 88888.00 2008-04-17 14:28:19.403 108 18222.59 76.53 52531.77 88888.00 2008-04-17 14:28:19.903 108 18222.56 76.62 52531.77 88888.00 2008-04-17 14:28:20.403 108 18222.54 76.67 52531.90 88888.00 2008-04-17 14:28:20.903 108 18222.66 76.69 52531.85 88888.00 2008-04-17 14:28:21.403 108 18222.67 76.62 52531.71 88888.00 2008-04-17 14:28:21.903 108 18222.60 76.54 52531.72 88888.00 2008-04-17 14:28:22.403 108 18222.70 76.55 52531.80 88888.00 2008-04-17 14:28:22.903 108 18222.79 76.49 52531.76 88888.00 2008-04-17 14:28:23.403 108 18222.75 76.47 52531.75 88888.00 2008-04-17 14:28:23.903 108 18222.81 76.46 52531.70 88888.00 2008-04-17 14:28:24.403 108 18222.72 76.48 52531.62 88888.00 2008-04-17 14:28:24.903 108 18222.71 76.41 52531.59 88888.00 2008-04-17 14:28:25.403 108 18222.72 76.40 52531.64 88888.00 2008-04-17 14:28:25.903 108 18222.80 76.56 52531.66 88888.00 2008-04-17 14:28:26.403 108 18222.92 76.66 52531.61 88888.00 2008-04-17 14:28:26.903 108 18222.93 76.65 52531.64 88888.00 2008-04-17 14:28:27.403 108 18222.91 76.64 52531.64 88888.00 2008-04-17 14:28:27.903 108 18222.98 76.66 52531.65 88888.00 2008-04-17 14:28:28.403 108 18223.01 76.64 52531.71 88888.00 2008-04-17 14:28:28.903 108 18223.01 76.57 52531.64 88888.00 2008-04-17 14:28:29.403 108 18223.08 76.52 52531.68 88888.00 2008-04-17 14:28:29.903 108 18223.10 76.57 52531.84 88888.00 2008-04-17 14:28:30.403 108 18223.13 76.64 52531.75 88888.00 2008-04-17 14:28:30.903 108 18223.26 76.52 52531.60 88888.00 2008-04-17 14:28:31.403 108 18223.23 76.44 52531.65 88888.00 2008-04-17 14:28:31.903 108 18223.16 76.37 52531.61 88888.00 2008-04-17 14:28:32.403 108 18223.12 76.45 52531.67 88888.00 2008-04-17 14:28:32.903 108 18223.10 76.46 52531.77 88888.00 2008-04-17 14:28:33.403 108 18223.12 76.36 52531.76 88888.00 2008-04-17 14:28:33.903 108 18223.02 76.43 52531.71 88888.00 2008-04-17 14:28:34.403 108 18223.02 76.42 52531.72 88888.00 2008-04-17 14:28:34.903 108 18223.08 76.39 52531.81 88888.00 2008-04-17 14:28:35.403 108 18223.19 76.48 52531.83 88888.00 2008-04-17 14:28:35.903 108 18223.22 76.52 52531.76 88888.00 2008-04-17 14:28:36.403 108 18223.13 76.47 52531.68 88888.00 2008-04-17 14:28:36.903 108 18223.10 76.40 52531.72 88888.00 2008-04-17 14:28:37.403 108 18223.16 76.33 52531.79 88888.00 2008-04-17 14:28:37.903 108 18223.19 76.35 52531.72 88888.00 2008-04-17 14:28:38.403 108 18223.24 76.32 52531.61 88888.00 2008-04-17 14:28:38.903 108 18223.29 76.22 52531.54 88888.00 2008-04-17 14:28:39.403 108 18223.35 76.12 52531.59 88888.00 2008-04-17 14:28:39.903 108 18223.36 76.22 52531.65 88888.00 2008-04-17 14:28:40.403 108 18223.35 76.10 52531.53 88888.00 2008-04-17 14:28:40.903 108 18223.44 76.14 52531.47 88888.00 2008-04-17 14:28:41.403 108 18223.48 76.18 52531.60 88888.00 2008-04-17 14:28:41.903 108 18223.30 76.29 52531.45 88888.00 2008-04-17 14:28:42.403 108 18223.29 76.19 52531.44 88888.00 2008-04-17 14:28:42.903 108 18223.34 76.26 52531.55 88888.00 2008-04-17 14:28:43.403 108 18223.35 76.18 52531.54 88888.00 2008-04-17 14:28:43.903 108 18223.27 75.96 52531.48 88888.00 2008-04-17 14:28:44.403 108 18223.32 76.03 52531.58 88888.00 2008-04-17 14:28:44.903 108 18223.34 76.13 52531.64 88888.00 2008-04-17 14:28:45.403 108 18223.32 76.14 52531.66 88888.00 2008-04-17 14:28:45.903 108 18223.39 76.13 52531.60 88888.00 2008-04-17 14:28:46.403 108 18223.50 76.16 52531.55 88888.00 2008-04-17 14:28:46.903 108 18223.47 76.18 52531.61 88888.00 2008-04-17 14:28:47.403 108 18223.46 76.08 52531.53 88888.00 2008-04-17 14:28:47.903 108 18223.59 76.07 52531.46 88888.00 2008-04-17 14:28:48.403 108 18223.59 76.04 52531.45 88888.00 2008-04-17 14:28:48.903 108 18223.64 75.99 52531.47 88888.00 2008-04-17 14:28:49.403 108 18223.72 76.01 52531.64 88888.00 2008-04-17 14:28:49.903 108 18223.64 75.99 52531.61 88888.00 2008-04-17 14:28:50.403 108 18223.73 75.84 52531.53 88888.00 2008-04-17 14:28:50.903 108 18223.74 75.95 52531.50 88888.00 2008-04-17 14:28:51.403 108 18223.65 76.12 52531.50 88888.00 2008-04-17 14:28:51.903 108 18223.68 76.18 52531.69 88888.00 2008-04-17 14:28:52.403 108 18223.84 76.18 52531.72 88888.00 2008-04-17 14:28:52.903 108 18223.91 76.18 52531.58 88888.00 2008-04-17 14:28:53.403 108 18223.91 76.25 52531.52 88888.00 2008-04-17 14:28:53.903 108 18223.90 76.30 52531.53 88888.00 2008-04-17 14:28:54.403 108 18223.90 76.29 52531.56 88888.00 2008-04-17 14:28:54.903 108 18223.69 76.31 52531.48 88888.00 2008-04-17 14:28:55.403 108 18223.75 76.36 52531.59 88888.00 2008-04-17 14:28:55.903 108 18223.86 76.35 52531.73 88888.00 2008-04-17 14:28:56.403 108 18223.83 76.28 52531.64 88888.00 2008-04-17 14:28:56.903 108 18223.91 76.44 52531.42 88888.00 2008-04-17 14:28:57.403 108 18223.86 76.50 52531.46 88888.00 2008-04-17 14:28:57.903 108 18223.69 76.39 52531.49 88888.00 2008-04-17 14:28:58.403 108 18223.72 76.34 52531.57 88888.00 2008-04-17 14:28:58.903 108 18223.74 76.37 52531.80 88888.00 2008-04-17 14:28:59.403 108 18223.80 76.30 52531.83 88888.00 2008-04-17 14:28:59.903 108 18223.81 76.34 52531.67 88888.00 2008-04-17 14:29:00.403 108 18223.76 76.39 52531.59 88888.00 2008-04-17 14:29:00.903 108 18223.67 76.48 52531.70 88888.00 2008-04-17 14:29:01.403 108 18223.69 76.52 52531.70 88888.00 2008-04-17 14:29:01.903 108 18223.73 76.48 52531.70 88888.00 2008-04-17 14:29:02.403 108 18223.78 76.55 52531.68 88888.00 2008-04-17 14:29:02.903 108 18223.75 76.53 52531.54 88888.00 2008-04-17 14:29:03.403 108 18223.79 76.48 52531.59 88888.00 2008-04-17 14:29:03.903 108 18223.91 76.39 52531.61 88888.00 2008-04-17 14:29:04.400 108 18223.84 76.35 52531.59 88888.00 2008-04-17 14:29:04.900 108 18223.74 76.34 52531.52 88888.00 2008-04-17 14:29:05.400 108 18223.81 76.36 52531.64 88888.00 2008-04-17 14:29:05.900 108 18223.78 76.40 52531.61 88888.00 2008-04-17 14:29:06.400 108 18223.85 76.46 52531.61 88888.00 2008-04-17 14:29:06.900 108 18223.92 76.43 52531.54 88888.00 2008-04-17 14:29:07.400 108 18224.01 76.50 52531.50 88888.00 2008-04-17 14:29:07.900 108 18224.00 76.51 52531.66 88888.00 2008-04-17 14:29:08.400 108 18223.86 76.45 52531.73 88888.00 2008-04-17 14:29:08.900 108 18223.95 76.40 52531.77 88888.00 2008-04-17 14:29:09.400 108 18223.98 76.36 52531.60 88888.00 2008-04-17 14:29:09.900 108 18224.09 76.24 52531.54 88888.00 2008-04-17 14:29:10.400 108 18224.10 76.26 52531.50 88888.00 2008-04-17 14:29:10.900 108 18224.05 76.22 52531.50 88888.00 2008-04-17 14:29:11.400 108 18224.13 76.25 52531.55 88888.00 2008-04-17 14:29:11.900 108 18224.05 76.23 52531.55 88888.00 2008-04-17 14:29:12.400 108 18223.98 76.11 52531.53 88888.00 2008-04-17 14:29:12.900 108 18224.01 76.06 52531.71 88888.00 2008-04-17 14:29:13.400 108 18224.08 76.02 52531.70 88888.00 2008-04-17 14:29:13.900 108 18224.10 75.96 52531.69 88888.00 2008-04-17 14:29:14.400 108 18224.07 76.04 52531.70 88888.00 2008-04-17 14:29:14.900 108 18224.05 76.10 52531.64 88888.00 2008-04-17 14:29:15.400 108 18223.92 76.11 52531.56 88888.00 2008-04-17 14:29:15.900 108 18224.00 76.07 52531.52 88888.00 2008-04-17 14:29:16.400 108 18224.15 75.94 52531.62 88888.00 2008-04-17 14:29:16.900 108 18224.03 75.73 52531.77 88888.00 2008-04-17 14:29:17.400 108 18224.10 75.72 52531.80 88888.00 2008-04-17 14:29:17.900 108 18224.09 75.76 52531.85 88888.00 2008-04-17 14:29:18.400 108 18224.05 75.86 52531.77 88888.00 2008-04-17 14:29:18.900 108 18223.98 75.83 52531.67 88888.00 2008-04-17 14:29:19.400 108 18223.85 75.80 52531.71 88888.00 2008-04-17 14:29:19.900 108 18223.86 75.79 52531.95 88888.00 2008-04-17 14:29:20.400 108 18224.06 75.74 52531.95 88888.00 2008-04-17 14:29:20.900 108 18224.00 75.75 52531.92 88888.00 2008-04-17 14:29:21.400 108 18224.00 75.74 52531.93 88888.00 2008-04-17 14:29:21.900 108 18223.98 75.71 52531.88 88888.00 2008-04-17 14:29:22.400 108 18224.06 75.74 52531.78 88888.00 2008-04-17 14:29:22.900 108 18224.01 75.67 52531.72 88888.00 2008-04-17 14:29:23.400 108 18223.99 75.76 52531.62 88888.00 2008-04-17 14:29:23.900 108 18224.01 75.68 52531.62 88888.00 2008-04-17 14:29:24.400 108 18223.97 75.58 52531.85 88888.00 2008-04-17 14:29:24.900 108 18224.07 75.75 52531.81 88888.00 2008-04-17 14:29:25.400 108 18224.01 75.80 52531.79 88888.00 2008-04-17 14:29:25.900 108 18224.06 75.88 52531.70 88888.00 2008-04-17 14:29:26.400 108 18224.06 75.96 52531.76 88888.00 2008-04-17 14:29:26.900 108 18224.19 75.98 52531.64 88888.00 2008-04-17 14:29:27.400 108 18224.21 75.89 52531.64 88888.00 2008-04-17 14:29:27.900 108 18224.28 75.91 52531.62 88888.00 2008-04-17 14:29:28.400 108 18224.28 75.98 52531.60 88888.00 2008-04-17 14:29:28.900 108 18224.16 75.99 52531.66 88888.00 2008-04-17 14:29:29.400 108 18224.09 75.90 52531.67 88888.00 2008-04-17 14:29:29.900 108 18224.11 75.94 52531.66 88888.00 2008-04-17 14:29:30.400 108 18224.05 76.05 52531.78 88888.00 2008-04-17 14:29:30.900 108 18224.01 76.04 52531.83 88888.00 2008-04-17 14:29:31.400 108 18224.05 76.06 52531.76 88888.00 2008-04-17 14:29:31.900 108 18223.90 76.11 52531.83 88888.00 2008-04-17 14:29:32.400 108 18223.95 76.13 52531.96 88888.00 2008-04-17 14:29:32.900 108 18223.91 76.14 52531.90 88888.00 2008-04-17 14:29:33.400 108 18223.84 76.17 52531.83 88888.00 2008-04-17 14:29:33.900 108 18223.85 76.10 52531.93 88888.00 2008-04-17 14:29:34.400 108 18223.95 76.11 52531.96 88888.00 2008-04-17 14:29:34.900 108 18223.90 76.18 52532.03 88888.00 2008-04-17 14:29:35.400 108 18223.76 76.21 52532.18 88888.00 2008-04-17 14:29:35.900 108 18223.79 76.23 52532.03 88888.00 2008-04-17 14:29:36.400 108 18223.68 76.28 52532.02 88888.00 2008-04-17 14:29:36.900 108 18223.54 76.36 52532.20 88888.00 2008-04-17 14:29:37.400 108 18223.56 76.37 52532.12 88888.00 2008-04-17 14:29:37.900 108 18223.66 76.44 52532.01 88888.00 2008-04-17 14:29:38.400 108 18223.51 76.52 52531.96 88888.00 2008-04-17 14:29:38.900 108 18223.52 76.56 52532.07 88888.00 2008-04-17 14:29:39.400 108 18223.63 76.61 52532.05 88888.00 2008-04-17 14:29:39.900 108 18223.61 76.59 52532.11 88888.00 2008-04-17 14:29:40.400 108 18223.57 76.54 52532.07 88888.00 2008-04-17 14:29:40.900 108 18223.58 76.56 52532.00 88888.00 2008-04-17 14:29:41.400 108 18223.66 76.74 52531.95 88888.00 2008-04-17 14:29:41.900 108 18223.61 76.77 52531.95 88888.00 2008-04-17 14:29:42.400 108 18223.47 76.75 52532.12 88888.00 2008-04-17 14:29:42.900 108 18223.40 76.70 52532.17 88888.00 2008-04-17 14:29:43.400 108 18223.40 76.79 52532.25 88888.00 2008-04-17 14:29:43.900 108 18223.35 76.72 52532.22 88888.00 2008-04-17 14:29:44.400 108 18223.40 76.62 52532.15 88888.00 2008-04-17 14:29:44.900 108 18223.43 76.62 52532.16 88888.00 2008-04-17 14:29:45.400 108 18223.33 76.65 52532.16 88888.00 2008-04-17 14:29:45.900 108 18223.36 76.69 52532.24 88888.00 2008-04-17 14:29:46.400 108 18223.36 76.74 52532.29 88888.00 2008-04-17 14:29:46.900 108 18223.35 76.76 52532.24 88888.00 2008-04-17 14:29:47.400 108 18223.29 76.73 52532.17 88888.00 2008-04-17 14:29:47.900 108 18223.30 76.79 52532.00 88888.00 2008-04-17 14:29:48.400 108 18223.12 76.80 52532.05 88888.00 2008-04-17 14:29:48.900 108 18222.96 76.82 52532.11 88888.00 2008-04-17 14:29:49.400 108 18222.98 76.82 52532.17 88888.00 2008-04-17 14:29:49.900 108 18223.10 76.78 52532.28 88888.00 2008-04-17 14:29:50.400 108 18223.11 76.69 52532.42 88888.00 2008-04-17 14:29:50.900 108 18223.08 76.77 52532.36 88888.00 2008-04-17 14:29:51.400 108 18223.05 76.78 52532.34 88888.00 2008-04-17 14:29:51.900 108 18222.98 76.70 52532.38 88888.00 2008-04-17 14:29:52.400 108 18222.96 76.67 52532.31 88888.00 2008-04-17 14:29:52.900 108 18222.92 76.68 52532.17 88888.00 2008-04-17 14:29:53.400 108 18222.97 76.64 52532.15 88888.00 2008-04-17 14:29:53.900 108 18222.92 76.64 52532.14 88888.00 2008-04-17 14:29:54.400 108 18223.07 76.54 52532.18 88888.00 2008-04-17 14:29:54.900 108 18223.15 76.50 52532.27 88888.00 2008-04-17 14:29:55.400 108 18222.97 76.50 52532.40 88888.00 2008-04-17 14:29:55.900 108 18223.00 76.55 52532.28 88888.00 2008-04-17 14:29:56.400 108 18223.03 76.49 52532.22 88888.00 2008-04-17 14:29:56.900 108 18222.96 76.44 52532.34 88888.00 2008-04-17 14:29:57.400 108 18222.81 76.50 52532.24 88888.00 2008-04-17 14:29:57.900 108 18222.77 76.54 52532.28 88888.00 2008-04-17 14:29:58.400 108 18222.71 76.56 52532.20 88888.00 2008-04-17 14:29:58.900 108 18222.68 76.71 52532.22 88888.00 2008-04-17 14:29:59.400 108 18222.77 76.73 52532.27 88888.00 2008-04-17 14:29:59.900 108 18222.81 76.71 52532.29 88888.00 2008-04-17 14:30:00.400 108 18222.82 76.77 52532.29 88888.00 2008-04-17 14:30:00.900 108 18222.85 76.78 52532.17 88888.00 2008-04-17 14:30:01.400 108 18222.80 76.68 52532.13 88888.00 2008-04-17 14:30:01.900 108 18222.76 76.63 52532.17 88888.00 2008-04-17 14:30:02.400 108 18222.56 76.59 52532.18 88888.00 2008-04-17 14:30:02.900 108 18222.68 76.68 52532.18 88888.00 2008-04-17 14:30:03.400 108 18222.74 76.75 52532.17 88888.00 2008-04-17 14:30:03.900 108 18222.63 76.70 52532.18 88888.00 2008-04-17 14:30:04.400 108 18222.56 76.70 52532.16 88888.00 2008-04-17 14:30:04.900 108 18222.60 76.64 52532.20 88888.00 2008-04-17 14:30:05.400 108 18222.68 76.71 52532.06 88888.00 2008-04-17 14:30:05.900 108 18222.82 76.74 52532.06 88888.00 2008-04-17 14:30:06.400 108 18222.72 76.76 52532.08 88888.00 2008-04-17 14:30:06.900 108 18222.69 76.77 52532.12 88888.00 2008-04-17 14:30:07.400 108 18222.61 76.69 52532.16 88888.00 2008-04-17 14:30:07.900 108 18222.60 76.71 52532.15 88888.00 2008-04-17 14:30:08.400 108 18222.54 76.77 52532.26 88888.00 2008-04-17 14:30:08.900 108 18222.63 76.77 52532.24 88888.00 2008-04-17 14:30:09.400 108 18222.60 76.75 52532.14 88888.00 2008-04-17 14:30:09.900 108 18222.69 76.67 52532.10 88888.00 2008-04-17 14:30:10.400 108 18222.74 76.62 52532.01 88888.00 2008-04-17 14:30:10.900 108 18222.63 76.42 52531.92 88888.00 2008-04-17 14:30:11.400 108 18222.64 76.18 52532.03 88888.00 2008-04-17 14:30:11.900 108 18222.71 76.19 52532.14 88888.00 2008-04-17 14:30:12.400 108 18222.69 76.32 52532.20 88888.00 2008-04-17 14:30:12.900 108 18222.89 76.37 52532.20 88888.00 2008-04-17 14:30:13.400 108 18222.85 76.37 52532.31 88888.00 2008-04-17 14:30:13.900 108 18222.81 76.31 52532.24 88888.00 2008-04-17 14:30:14.400 108 18222.80 76.34 52532.18 88888.00 2008-04-17 14:30:14.900 108 18222.88 76.30 52532.15 88888.00 2008-04-17 14:30:15.400 108 18222.93 76.15 52532.08 88888.00 2008-04-17 14:30:15.900 108 18222.87 76.15 52532.03 88888.00 2008-04-17 14:30:16.400 108 18222.90 76.18 52532.10 88888.00 2008-04-17 14:30:16.900 108 18222.82 76.11 52532.07 88888.00 2008-04-17 14:30:17.400 108 18222.79 76.10 52531.93 88888.00 2008-04-17 14:30:17.900 108 18222.80 76.06 52531.95 88888.00 2008-04-17 14:30:18.400 108 18222.77 76.02 52532.02 88888.00 2008-04-17 14:30:18.900 108 18222.76 76.00 52531.94 88888.00 2008-04-17 14:30:19.400 108 18222.75 75.94 52531.83 88888.00 2008-04-17 14:30:19.900 108 18222.63 75.85 52531.89 88888.00 2008-04-17 14:30:20.400 108 18222.70 75.87 52531.88 88888.00 2008-04-17 14:30:20.900 108 18222.63 75.89 52531.90 88888.00 2008-04-17 14:30:21.400 108 18222.59 75.82 52531.84 88888.00 2008-04-17 14:30:21.900 108 18222.56 75.88 52531.82 88888.00 2008-04-17 14:30:22.400 108 18222.51 75.83 52531.73 88888.00 2008-04-17 14:30:22.900 108 18222.57 75.88 52531.77 88888.00 2008-04-17 14:30:23.400 108 18222.68 75.89 52531.85 88888.00 2008-04-17 14:30:23.900 108 18222.57 75.87 52531.78 88888.00 2008-04-17 14:30:24.400 108 18222.57 75.86 52531.84 88888.00 2008-04-17 14:30:24.900 108 18222.64 75.86 52531.91 88888.00 2008-04-17 14:30:25.400 108 18222.64 75.95 52531.88 88888.00 2008-04-17 14:30:25.900 108 18222.54 75.87 52531.72 88888.00 2008-04-17 14:30:26.400 108 18222.46 75.85 52531.80 88888.00 2008-04-17 14:30:26.900 108 18222.50 75.80 52531.90 88888.00 2008-04-17 14:30:27.400 108 18222.45 75.73 52531.80 88888.00 2008-04-17 14:30:27.900 108 18222.44 75.76 52531.73 88888.00 2008-04-17 14:30:28.400 108 18222.47 75.79 52531.73 88888.00 2008-04-17 14:30:28.900 108 18222.43 75.74 52531.75 88888.00 2008-04-17 14:30:29.400 108 18222.49 75.83 52531.72 88888.00 2008-04-17 14:30:29.900 108 18222.51 75.83 52531.67 88888.00 2008-04-17 14:30:30.400 108 18222.44 75.78 52531.55 88888.00 2008-04-17 14:30:30.900 108 18222.37 75.78 52531.68 88888.00 2008-04-17 14:30:31.400 108 18222.47 75.82 52531.67 88888.00 2008-04-17 14:30:31.900 108 18222.36 75.81 52531.68 88888.00 2008-04-17 14:30:32.400 108 18222.17 75.79 52531.65 88888.00 2008-04-17 14:30:32.900 108 18222.29 75.83 52531.72 88888.00 2008-04-17 14:30:33.400 108 18222.45 75.83 52531.82 88888.00 2008-04-17 14:30:33.900 108 18222.48 75.80 52531.95 88888.00 2008-04-17 14:30:34.400 108 18222.45 75.73 52531.80 88888.00 2008-04-17 14:30:34.900 108 18222.32 75.72 52531.70 88888.00 2008-04-17 14:30:35.400 108 18222.22 75.74 52531.72 88888.00 2008-04-17 14:30:35.900 108 18222.02 75.81 52531.77 88888.00 2008-04-17 14:30:36.400 108 18222.14 75.84 52531.77 88888.00 2008-04-17 14:30:36.900 108 18222.14 75.86 52531.75 88888.00 2008-04-17 14:30:37.400 108 18222.07 75.97 52531.82 88888.00 2008-04-17 14:30:37.900 108 18222.21 76.11 52531.73 88888.00 2008-04-17 14:30:38.400 108 18222.18 76.14 52531.68 88888.00 2008-04-17 14:30:38.900 108 18222.12 76.11 52531.79 88888.00 2008-04-17 14:30:39.400 108 18222.10 76.09 52531.77 88888.00 2008-04-17 14:30:39.900 108 18222.15 76.12 52531.70 88888.00 2008-04-17 14:30:40.400 108 18222.20 76.10 52531.62 88888.00 2008-04-17 14:30:40.900 108 18222.26 76.21 52531.56 88888.00 2008-04-17 14:30:41.400 108 18222.14 76.28 52531.65 88888.00 2008-04-17 14:30:41.900 108 18222.01 76.31 52531.71 88888.00 2008-04-17 14:30:42.400 108 18222.02 76.29 52531.66 88888.00 2008-04-17 14:30:42.900 108 18222.01 76.18 52531.56 88888.00 2008-04-17 14:30:43.400 108 18222.09 76.18 52531.57 88888.00 2008-04-17 14:30:43.900 108 18222.15 76.29 52531.67 88888.00 2008-04-17 14:30:44.400 108 18222.21 76.40 52531.66 88888.00 2008-04-17 14:30:44.900 108 18222.12 76.40 52531.73 88888.00 2008-04-17 14:30:45.400 108 18222.04 76.50 52531.75 88888.00 2008-04-17 14:30:45.900 108 18222.04 76.64 52531.80 88888.00 2008-04-17 14:30:46.400 108 18222.06 76.74 52531.87 88888.00 2008-04-17 14:30:46.900 108 18222.09 76.75 52531.72 88888.00 2008-04-17 14:30:47.400 108 18222.11 76.75 52531.55 88888.00 2008-04-17 14:30:47.900 108 18222.15 76.80 52531.60 88888.00 2008-04-17 14:30:48.400 108 18222.01 76.76 52531.71 88888.00 2008-04-17 14:30:48.900 108 18222.11 76.78 52531.71 88888.00 2008-04-17 14:30:49.400 108 18222.07 76.85 52531.66 88888.00 2008-04-17 14:30:49.900 108 18222.17 76.92 52531.60 88888.00 2008-04-17 14:30:50.400 108 18222.09 76.88 52531.62 88888.00 2008-04-17 14:30:50.900 108 18222.01 76.92 52531.66 88888.00 2008-04-17 14:30:51.400 108 18222.03 77.05 52531.66 88888.00 2008-04-17 14:30:51.900 108 18222.10 76.95 52531.60 88888.00 2008-04-17 14:30:52.400 108 18222.12 76.98 52531.65 88888.00 2008-04-17 14:30:52.900 108 18222.14 77.02 52531.68 88888.00 2008-04-17 14:30:53.400 108 18222.01 77.07 52531.65 88888.00 2008-04-17 14:30:53.900 108 18222.01 77.05 52531.68 88888.00 2008-04-17 14:30:54.400 108 18222.07 77.10 52531.62 88888.00 2008-04-17 14:30:54.900 108 18222.10 77.16 52531.60 88888.00 2008-04-17 14:30:55.400 108 18222.04 77.16 52531.59 88888.00 2008-04-17 14:30:55.900 108 18222.09 77.28 52531.64 88888.00 2008-04-17 14:30:56.400 108 18222.10 77.40 52531.55 88888.00 2008-04-17 14:30:56.900 108 18222.04 77.32 52531.46 88888.00 2008-04-17 14:30:57.400 108 18222.04 77.36 52531.44 88888.00 2008-04-17 14:30:57.900 108 18222.02 77.29 52531.44 88888.00 2008-04-17 14:30:58.400 108 18222.11 77.37 52531.45 88888.00 2008-04-17 14:30:58.900 108 18222.05 77.39 52531.56 88888.00 2008-04-17 14:30:59.400 108 18222.20 77.36 52531.66 88888.00 2008-04-17 14:30:59.900 108 18222.07 77.46 52531.65 88888.00 2008-04-17 14:31:00.400 108 18221.98 77.50 52531.62 88888.00 2008-04-17 14:31:00.900 108 18222.05 77.31 52531.57 88888.00 2008-04-17 14:31:01.400 108 18222.01 77.13 52531.49 88888.00 2008-04-17 14:31:01.900 108 18222.17 77.32 52531.48 88888.00 2008-04-17 14:31:02.400 108 18222.20 77.39 52531.55 88888.00 2008-04-17 14:31:02.900 108 18222.24 77.33 52531.55 88888.00 2008-04-17 14:31:03.400 108 18222.26 77.20 52531.54 88888.00 2008-04-17 14:31:03.900 108 18222.27 77.41 52531.49 88888.00 2008-04-17 14:31:04.400 108 18222.42 77.50 52531.40 88888.00 2008-04-17 14:31:04.900 108 18222.36 77.52 52531.45 88888.00 2008-04-17 14:31:05.400 108 18222.28 77.62 52531.59 88888.00 2008-04-17 14:31:05.900 108 18222.23 77.59 52531.69 88888.00 2008-04-17 14:31:06.400 108 18222.23 77.54 52531.61 88888.00 2008-04-17 14:31:06.900 108 18222.43 77.57 52531.41 88888.00 2008-04-17 14:31:07.400 108 18222.26 77.63 52531.42 88888.00 2008-04-17 14:31:07.900 108 18222.40 77.63 52531.42 88888.00 2008-04-17 14:31:08.400 108 18222.64 77.67 52531.47 88888.00 2008-04-17 14:31:08.900 108 18222.57 77.70 52531.57 88888.00 2008-04-17 14:31:09.400 108 18222.45 77.68 52531.60 88888.00 2008-04-17 14:31:09.900 108 18222.36 77.59 52531.68 88888.00 2008-04-17 14:31:10.400 108 18222.42 77.67 52531.66 88888.00 2008-04-17 14:31:10.900 108 18222.50 77.62 52531.60 88888.00 2008-04-17 14:31:11.400 108 18222.48 77.61 52531.57 88888.00 2008-04-17 14:31:11.900 108 18222.40 77.72 52531.66 88888.00 2008-04-17 14:31:12.400 108 18222.55 77.86 52531.67 88888.00 2008-04-17 14:31:12.900 108 18222.60 77.74 52531.70 88888.00 2008-04-17 14:31:13.400 108 18222.43 77.68 52531.79 88888.00 2008-04-17 14:31:13.900 108 18222.56 77.75 52531.87 88888.00 2008-04-17 14:31:14.400 108 18222.66 77.71 52531.84 88888.00 2008-04-17 14:31:14.900 108 18222.68 77.70 52531.85 88888.00 2008-04-17 14:31:15.400 108 18222.58 77.59 52531.77 88888.00 2008-04-17 14:31:15.900 108 18222.55 77.56 52531.68 88888.00 2008-04-17 14:31:16.400 108 18222.39 77.62 52531.82 88888.00 2008-04-17 14:31:16.900 108 18222.22 77.65 52531.94 88888.00 2008-04-17 14:31:17.400 108 18222.14 77.72 52531.94 88888.00 2008-04-17 14:31:17.900 108 18222.21 77.72 52531.92 88888.00 2008-04-17 14:31:18.400 108 18222.28 77.73 52531.90 88888.00 2008-04-17 14:31:18.900 108 18222.44 77.69 52532.07 88888.00 2008-04-17 14:31:19.400 108 18222.34 77.66 52532.05 88888.00 2008-04-17 14:31:19.900 108 18222.36 77.65 52532.04 88888.00 2008-04-17 14:31:20.400 108 18222.51 77.58 52532.01 88888.00 2008-04-17 14:31:20.900 108 18222.54 77.53 52532.03 88888.00 2008-04-17 14:31:21.400 108 18222.46 77.51 52532.16 88888.00 2008-04-17 14:31:21.900 108 18222.34 77.52 52532.16 88888.00 2008-04-17 14:31:22.400 108 18222.25 77.54 52532.01 88888.00 2008-04-17 14:31:22.900 108 18222.27 77.48 52532.05 88888.00 2008-04-17 14:31:23.400 108 18222.25 77.47 52532.04 88888.00 2008-04-17 14:31:23.900 108 18222.17 77.54 52532.02 88888.00 2008-04-17 14:31:24.400 108 18222.12 77.41 52532.00 88888.00 2008-04-17 14:31:24.900 108 18222.23 77.34 52532.12 88888.00 2008-04-17 14:31:25.400 108 18222.27 77.30 52532.03 88888.00 2008-04-17 14:31:25.900 108 18222.24 77.24 52532.03 88888.00 2008-04-17 14:31:26.400 108 18222.20 77.24 52532.15 88888.00 2008-04-17 14:31:26.900 108 18222.20 77.21 52532.16 88888.00 2008-04-17 14:31:27.400 108 18222.26 77.26 52532.26 88888.00 2008-04-17 14:31:27.900 108 18222.28 77.26 52532.26 88888.00 2008-04-17 14:31:28.400 108 18222.43 77.04 52532.24 88888.00 2008-04-17 14:31:28.900 108 18222.47 76.84 52532.29 88888.00 2008-04-17 14:31:29.400 108 18222.31 76.76 52532.35 88888.00 2008-04-17 14:31:29.900 108 18222.16 76.70 52532.39 88888.00 2008-04-17 14:31:30.400 108 18221.95 76.66 52532.43 88888.00 2008-04-17 14:31:30.900 108 18222.07 76.59 52532.36 88888.00 2008-04-17 14:31:31.400 108 18222.21 76.64 52532.43 88888.00 2008-04-17 14:31:31.900 108 18222.09 76.61 52532.47 88888.00 2008-04-17 14:31:32.400 108 18222.01 76.57 52532.45 88888.00 2008-04-17 14:31:32.900 108 18221.88 76.56 52532.34 88888.00 2008-04-17 14:31:33.400 108 18221.71 76.81 52532.30 88888.00 2008-04-17 14:31:33.900 108 18221.81 76.90 52532.36 88888.00 2008-04-17 14:31:34.400 108 18221.81 76.91 52532.29 88888.00 2008-04-17 14:31:34.900 108 18221.63 76.92 52532.27 88888.00 2008-04-17 14:31:35.400 108 18221.48 76.96 52532.38 88888.00 2008-04-17 14:31:35.900 108 18221.50 76.84 52532.41 88888.00 2008-04-17 14:31:36.400 108 18221.55 76.82 52532.37 88888.00 2008-04-17 14:31:36.900 108 18221.63 76.81 52532.34 88888.00 2008-04-17 14:31:37.400 108 18221.68 76.80 52532.24 88888.00 2008-04-17 14:31:37.900 108 18221.60 76.83 52532.24 88888.00 2008-04-17 14:31:38.400 108 18221.67 76.66 52532.25 88888.00 2008-04-17 14:31:38.900 108 18221.50 76.57 52532.29 88888.00 2008-04-17 14:31:39.400 108 18221.41 76.73 52532.30 88888.00 2008-04-17 14:31:39.900 108 18221.39 76.79 52532.18 88888.00 2008-04-17 14:31:40.400 108 18221.40 76.81 52532.20 88888.00 2008-04-17 14:31:40.900 108 18221.38 76.84 52532.33 88888.00 2008-04-17 14:31:41.400 108 18221.37 76.78 52532.37 88888.00 2008-04-17 14:31:41.900 108 18221.42 76.83 52532.35 88888.00 2008-04-17 14:31:42.400 108 18221.51 76.96 52532.23 88888.00 2008-04-17 14:31:42.900 108 18221.67 76.94 52532.07 88888.00 2008-04-17 14:31:43.400 108 18221.67 76.98 52532.11 88888.00 2008-04-17 14:31:43.900 108 18221.56 76.87 52532.17 88888.00 2008-04-17 14:31:44.400 108 18221.42 76.91 52532.28 88888.00 2008-04-17 14:31:44.900 108 18221.48 76.98 52532.38 88888.00 2008-04-17 14:31:45.400 108 18221.41 76.83 52532.23 88888.00 2008-04-17 14:31:45.900 108 18221.46 76.80 52532.20 88888.00 2008-04-17 14:31:46.400 108 18221.48 76.86 52532.37 88888.00 2008-04-17 14:31:46.900 108 18221.40 76.88 52532.46 88888.00 2008-04-17 14:31:47.400 108 18221.42 76.91 52532.37 88888.00 2008-04-17 14:31:47.900 108 18221.39 77.06 52532.35 88888.00 2008-04-17 14:31:48.400 108 18221.36 77.11 52532.24 88888.00 2008-04-17 14:31:48.900 108 18221.35 77.09 52532.16 88888.00 2008-04-17 14:31:49.400 108 18221.45 77.05 52532.20 88888.00 2008-04-17 14:31:49.900 108 18221.46 77.00 52532.08 88888.00 2008-04-17 14:31:50.400 108 18221.38 77.04 52532.07 88888.00 2008-04-17 14:31:50.900 108 18221.33 77.05 52532.16 88888.00 2008-04-17 14:31:51.400 108 18221.36 77.02 52532.30 88888.00 2008-04-17 14:31:51.900 108 18221.51 76.95 52532.39 88888.00 2008-04-17 14:31:52.400 108 18221.42 76.91 52532.28 88888.00 2008-04-17 14:31:52.900 108 18221.30 76.89 52532.28 88888.00 2008-04-17 14:31:53.400 108 18221.30 76.92 52532.29 88888.00 2008-04-17 14:31:53.900 108 18221.30 77.05 52532.28 88888.00 2008-04-17 14:31:54.400 108 18221.27 77.11 52532.36 88888.00 2008-04-17 14:31:54.900 108 18221.13 77.11 52532.34 88888.00 2008-04-17 14:31:55.400 108 18221.24 77.06 52532.34 88888.00 2008-04-17 14:31:55.900 108 18221.33 77.06 52532.25 88888.00 2008-04-17 14:31:56.400 108 18221.24 77.13 52532.29 88888.00 2008-04-17 14:31:56.900 108 18221.29 77.18 52532.29 88888.00 2008-04-17 14:31:57.400 108 18221.27 77.20 52532.17 88888.00 2008-04-17 14:31:57.900 108 18221.22 77.24 52532.23 88888.00 2008-04-17 14:31:58.400 108 18221.14 77.28 52532.29 88888.00 2008-04-17 14:31:58.900 108 18221.12 77.37 52532.20 88888.00 2008-04-17 14:31:59.400 108 18221.16 77.26 52532.25 88888.00 2008-04-17 14:31:59.900 108 18221.24 77.32 52532.26 88888.00 2008-04-17 14:32:00.400 108 18221.28 77.38 52532.18 88888.00 2008-04-17 14:32:00.900 108 18221.26 77.41 52532.22 88888.00 2008-04-17 14:32:01.400 108 18221.22 77.41 52532.15 88888.00 2008-04-17 14:32:01.900 108 18221.17 77.33 52532.12 88888.00 2008-04-17 14:32:02.400 108 18221.25 77.30 52532.14 88888.00 2008-04-17 14:32:02.900 108 18221.41 77.34 52532.13 88888.00 2008-04-17 14:32:03.400 108 18221.33 77.38 52532.12 88888.00 2008-04-17 14:32:03.900 108 18221.29 77.43 52532.20 88888.00 2008-04-17 14:32:04.400 108 18221.29 77.46 52532.28 88888.00 2008-04-17 14:32:04.900 108 18221.27 77.41 52532.27 88888.00 2008-04-17 14:32:05.400 108 18221.27 77.42 52532.29 88888.00 2008-04-17 14:32:05.900 108 18221.28 77.39 52532.28 88888.00 2008-04-17 14:32:06.400 108 18221.37 77.40 52532.17 88888.00 2008-04-17 14:32:06.900 108 18221.29 77.45 52532.12 88888.00 2008-04-17 14:32:07.400 108 18221.30 77.53 52532.16 88888.00 2008-04-17 14:32:07.900 108 18221.36 77.56 52532.13 88888.00 2008-04-17 14:32:08.400 108 18221.38 77.55 52532.04 88888.00 2008-04-17 14:32:08.900 108 18221.28 77.52 52532.08 88888.00 2008-04-17 14:32:09.400 108 18221.13 77.36 52532.08 88888.00 2008-04-17 14:32:09.900 108 18221.25 77.37 52532.07 88888.00 2008-04-17 14:32:10.400 108 18221.24 77.48 52532.06 88888.00 2008-04-17 14:32:10.900 108 18221.22 77.52 52532.00 88888.00 2008-04-17 14:32:11.400 108 18221.28 77.54 52532.00 88888.00 2008-04-17 14:32:11.900 108 18221.31 77.63 52531.98 88888.00 2008-04-17 14:32:12.400 108 18221.30 77.70 52532.03 88888.00 2008-04-17 14:32:12.900 108 18221.24 77.70 52531.96 88888.00 2008-04-17 14:32:13.400 108 18221.19 77.71 52531.89 88888.00 2008-04-17 14:32:13.900 108 18221.29 77.71 52531.94 88888.00 2008-04-17 14:32:14.400 108 18221.39 77.76 52531.78 88888.00 2008-04-17 14:32:14.900 108 18221.52 77.80 52531.82 88888.00 2008-04-17 14:32:15.400 108 18221.63 77.85 52531.85 88888.00 2008-04-17 14:32:15.900 108 18221.46 77.92 52531.79 88888.00 2008-04-17 14:32:16.400 108 18221.44 77.91 52531.78 88888.00 2008-04-17 14:32:16.900 108 18221.37 77.85 52531.85 88888.00 2008-04-17 14:32:17.400 108 18221.35 77.87 52531.77 88888.00 2008-04-17 14:32:17.900 108 18221.47 77.81 52531.61 88888.00 2008-04-17 14:32:18.400 108 18221.47 77.76 52531.45 88888.00 2008-04-17 14:32:18.900 108 18221.48 77.80 52531.48 88888.00 2008-04-17 14:32:19.400 108 18221.48 77.83 52531.57 88888.00 2008-04-17 14:32:19.900 108 18221.38 77.63 52531.50 88888.00 2008-04-17 14:32:20.400 108 18221.51 77.71 52531.36 88888.00 2008-04-17 14:32:20.900 108 18221.57 77.79 52531.37 88888.00 2008-04-17 14:32:21.400 108 18221.53 77.85 52531.32 88888.00 2008-04-17 14:32:21.900 108 18221.53 77.97 52531.33 88888.00 2008-04-17 14:32:22.400 108 18221.56 77.95 52531.35 88888.00 2008-04-17 14:32:22.900 108 18221.55 77.92 52531.44 88888.00 2008-04-17 14:32:23.400 108 18221.68 77.92 52531.38 88888.00 2008-04-17 14:32:23.900 108 18221.71 77.96 52531.37 88888.00 2008-04-17 14:32:24.400 108 18221.78 78.00 52531.57 88888.00 2008-04-17 14:32:24.900 108 18221.75 77.98 52531.50 88888.00 2008-04-17 14:32:25.400 108 18221.64 77.97 52531.50 88888.00 2008-04-17 14:32:25.900 108 18221.69 77.89 52531.58 88888.00 2008-04-17 14:32:26.400 108 18221.71 77.95 52531.65 88888.00 2008-04-17 14:32:26.900 108 18221.89 77.98 52531.67 88888.00 2008-04-17 14:32:27.400 108 18221.88 77.89 52531.57 88888.00 2008-04-17 14:32:27.900 108 18221.83 77.87 52531.55 88888.00 2008-04-17 14:32:28.400 108 18221.89 77.87 52531.53 88888.00 2008-04-17 14:32:28.900 108 18221.85 77.85 52531.44 88888.00 2008-04-17 14:32:29.400 108 18221.83 77.89 52531.53 88888.00 2008-04-17 14:32:29.900 108 18221.79 77.90 52531.70 88888.00 2008-04-17 14:32:30.400 108 18221.75 77.92 52531.67 88888.00 2008-04-17 14:32:30.900 108 18221.84 77.92 52531.64 88888.00 2008-04-17 14:32:31.400 108 18221.90 77.96 52531.64 88888.00 2008-04-17 14:32:31.900 108 18221.94 78.03 52531.66 88888.00 2008-04-17 14:32:32.400 108 18222.01 78.03 52531.69 88888.00 2008-04-17 14:32:32.900 108 18222.02 77.96 52531.71 88888.00 2008-04-17 14:32:33.400 108 18222.00 77.92 52531.68 88888.00 2008-04-17 14:32:33.900 108 18221.93 77.98 52531.55 88888.00 2008-04-17 14:32:34.400 108 18221.99 78.02 52531.62 88888.00 2008-04-17 14:32:34.900 108 18221.92 77.99 52531.57 88888.00 2008-04-17 14:32:35.400 108 18221.91 77.96 52531.64 88888.00 2008-04-17 14:32:35.900 108 18221.88 77.88 52531.78 88888.00 2008-04-17 14:32:36.400 108 18221.90 77.97 52531.62 88888.00 2008-04-17 14:32:36.900 108 18221.91 78.07 52531.61 88888.00 2008-04-17 14:32:37.400 108 18221.99 77.99 52531.85 88888.00 2008-04-17 14:32:37.900 108 18222.01 77.92 52531.82 88888.00 2008-04-17 14:32:38.400 108 18222.04 78.00 52531.72 88888.00 2008-04-17 14:32:38.900 108 18221.93 78.00 52531.80 88888.00 2008-04-17 14:32:39.400 108 18221.83 77.91 52531.73 88888.00 2008-04-17 14:32:39.900 108 18221.82 77.95 52531.70 88888.00 2008-04-17 14:32:40.400 108 18221.91 77.95 52531.72 88888.00 2008-04-17 14:32:40.900 108 18221.81 78.00 52531.66 88888.00 2008-04-17 14:32:41.400 108 18221.84 77.94 52531.56 88888.00 2008-04-17 14:32:41.900 108 18221.83 77.88 52531.59 88888.00 2008-04-17 14:32:42.400 108 18221.71 77.83 52531.67 88888.00 2008-04-17 14:32:42.900 108 18221.67 77.84 52531.80 88888.00 2008-04-17 14:32:43.400 108 18221.58 77.86 52531.85 88888.00 2008-04-17 14:32:43.900 108 18221.61 77.89 52531.87 88888.00 2008-04-17 14:32:44.400 108 18221.70 77.86 52531.90 88888.00 2008-04-17 14:32:44.900 108 18221.66 77.90 52531.94 88888.00 2008-04-17 14:32:45.400 108 18221.77 77.98 52532.00 88888.00 2008-04-17 14:32:45.900 108 18221.77 78.04 52531.94 88888.00 2008-04-17 14:32:46.400 108 18221.69 77.94 52532.01 88888.00 2008-04-17 14:32:46.900 108 18221.66 77.92 52532.04 88888.00 2008-04-17 14:32:47.400 108 18221.72 77.98 52532.01 88888.00 2008-04-17 14:32:47.900 108 18221.69 77.95 52531.89 88888.00 2008-04-17 14:32:48.400 108 18221.58 77.92 52531.95 88888.00 2008-04-17 14:32:48.900 108 18221.46 77.94 52532.02 88888.00 2008-04-17 14:32:49.400 108 18221.37 77.88 52532.08 88888.00 2008-04-17 14:32:49.900 108 18221.34 77.88 52532.05 88888.00 2008-04-17 14:32:50.400 108 18221.35 77.86 52532.08 88888.00 2008-04-17 14:32:50.900 108 18221.35 77.78 52532.07 88888.00 2008-04-17 14:32:51.400 108 18221.35 77.87 52532.18 88888.00 2008-04-17 14:32:51.900 108 18221.28 77.99 52532.12 88888.00 2008-04-17 14:32:52.400 108 18221.30 77.89 52532.14 88888.00 2008-04-17 14:32:52.900 108 18221.23 77.91 52532.12 88888.00 2008-04-17 14:32:53.400 108 18221.16 77.84 52532.16 88888.00 2008-04-17 14:32:53.900 108 18221.18 77.91 52532.11 88888.00 2008-04-17 14:32:54.400 108 18221.26 77.91 52532.19 88888.00 2008-04-17 14:32:54.900 108 18221.26 77.90 52532.19 88888.00 2008-04-17 14:32:55.400 108 18221.24 77.92 52532.08 88888.00 2008-04-17 14:32:55.900 108 18221.22 77.88 52532.14 88888.00 2008-04-17 14:32:56.400 108 18221.27 77.80 52532.23 88888.00 2008-04-17 14:32:56.900 108 18221.23 77.75 52532.20 88888.00 2008-04-17 14:32:57.400 108 18221.19 77.75 52532.10 88888.00 2008-04-17 14:32:57.900 108 18221.28 77.82 52532.05 88888.00 2008-04-17 14:32:58.400 108 18221.40 77.84 52531.98 88888.00 2008-04-17 14:32:58.900 108 18221.29 77.87 52531.98 88888.00 2008-04-17 14:32:59.400 108 18221.26 77.89 52532.01 88888.00 2008-04-17 14:32:59.900 108 18221.31 77.85 52531.95 88888.00 2008-04-17 14:33:00.400 108 18221.28 77.86 52532.04 88888.00 2008-04-17 14:33:00.900 108 18221.38 77.91 52532.08 88888.00 2008-04-17 14:33:01.400 108 18221.33 77.89 52532.15 88888.00 2008-04-17 14:33:01.900 108 18221.30 77.77 52532.24 88888.00 2008-04-17 14:33:02.400 108 18221.28 77.71 52532.12 88888.00 2008-04-17 14:33:02.900 108 18221.19 77.81 52532.03 88888.00 2008-04-17 14:33:03.400 108 18221.05 77.79 52531.98 88888.00 2008-04-17 14:33:03.900 108 18221.02 77.71 52532.00 88888.00 2008-04-17 14:33:04.400 108 18221.06 77.69 52532.07 88888.00 2008-04-17 14:33:04.900 108 18221.03 77.71 52532.06 88888.00 2008-04-17 14:33:05.400 108 18221.07 77.79 52532.02 88888.00 2008-04-17 14:33:05.900 108 18221.08 77.84 52532.24 88888.00 2008-04-17 14:33:06.400 108 18221.11 77.84 52532.26 88888.00 2008-04-17 14:33:06.900 108 18221.13 77.80 52532.27 88888.00 2008-04-17 14:33:07.400 108 18221.03 77.74 52532.26 88888.00 2008-04-17 14:33:07.900 108 18221.09 77.69 52532.22 88888.00 2008-04-17 14:33:08.400 108 18221.05 77.68 52532.13 88888.00 2008-04-17 14:33:08.900 108 18221.04 77.73 52532.13 88888.00 2008-04-17 14:33:09.400 108 18221.02 77.77 52532.18 88888.00 2008-04-17 14:33:09.900 108 18221.06 77.76 52532.23 88888.00 2008-04-17 14:33:10.400 108 18221.07 77.72 52532.12 88888.00 2008-04-17 14:33:10.900 108 18221.14 77.79 52532.10 88888.00 2008-04-17 14:33:11.400 108 18221.02 77.80 52532.17 88888.00 2008-04-17 14:33:11.900 108 18221.02 77.79 52532.24 88888.00 2008-04-17 14:33:12.400 108 18220.97 77.76 52532.18 88888.00 2008-04-17 14:33:12.900 108 18220.90 77.74 52532.13 88888.00 2008-04-17 14:33:13.400 108 18220.96 77.82 52531.95 88888.00 2008-04-17 14:33:13.900 108 18220.88 77.85 52531.92 88888.00 2008-04-17 14:33:14.400 108 18220.86 77.81 52531.95 88888.00 2008-04-17 14:33:14.900 108 18220.72 77.77 52532.00 88888.00 2008-04-17 14:33:15.400 108 18220.77 77.77 52532.16 88888.00 2008-04-17 14:33:15.900 108 18220.80 77.70 52532.22 88888.00 2008-04-17 14:33:16.400 108 18220.85 77.68 52532.20 88888.00 2008-04-17 14:33:16.900 108 18220.85 77.77 52532.26 88888.00 2008-04-17 14:33:17.400 108 18220.82 77.83 52532.27 88888.00 2008-04-17 14:33:17.900 108 18220.88 77.83 52532.23 88888.00 2008-04-17 14:33:18.400 108 18220.76 77.81 52532.20 88888.00 2008-04-17 14:33:18.900 108 18220.73 77.75 52532.16 88888.00 2008-04-17 14:33:19.400 108 18220.80 77.68 52532.06 88888.00 2008-04-17 14:33:19.900 108 18220.84 77.65 52532.10 88888.00 2008-04-17 14:33:20.400 108 18220.88 77.43 52532.08 88888.00 2008-04-17 14:33:20.900 108 18220.84 77.52 52531.95 88888.00 2008-04-17 14:33:21.400 108 18220.96 77.54 52531.89 88888.00 2008-04-17 14:33:21.900 108 18220.84 77.57 52531.95 88888.00 2008-04-17 14:33:22.400 108 18220.88 77.61 52531.91 88888.00 2008-04-17 14:33:22.900 108 18220.90 77.66 52531.90 88888.00 2008-04-17 14:33:23.400 108 18220.92 77.69 52531.94 88888.00 2008-04-17 14:33:23.900 108 18220.83 77.64 52532.04 88888.00 2008-04-17 14:33:24.400 108 18220.83 77.58 52532.11 88888.00 2008-04-17 14:33:24.900 108 18220.87 77.57 52532.17 88888.00 2008-04-17 14:33:25.400 108 18220.84 77.67 52532.11 88888.00 2008-04-17 14:33:25.900 108 18220.83 77.79 52532.00 88888.00 2008-04-17 14:33:26.400 108 18220.75 77.87 52532.03 88888.00 2008-04-17 14:33:26.900 108 18221.02 77.72 52532.03 88888.00 2008-04-17 14:33:27.400 108 18220.90 77.59 52531.90 88888.00 2008-04-17 14:33:27.900 108 18220.83 77.56 52531.98 88888.00 2008-04-17 14:33:28.400 108 18220.88 77.53 52532.06 88888.00 2008-04-17 14:33:28.900 108 18220.84 77.53 52532.12 88888.00 2008-04-17 14:33:29.400 108 18220.81 77.54 52532.07 88888.00 2008-04-17 14:33:29.900 108 18220.87 77.73 52532.10 88888.00 2008-04-17 14:33:30.400 108 18220.96 77.79 52531.98 88888.00 2008-04-17 14:33:30.900 108 18220.84 77.80 52531.98 88888.00 2008-04-17 14:33:31.400 108 18220.86 77.83 52532.06 88888.00 2008-04-17 14:33:31.900 108 18220.90 77.79 52532.07 88888.00 2008-04-17 14:33:32.400 108 18220.96 77.82 52531.99 88888.00 2008-04-17 14:33:32.900 108 18220.93 77.86 52532.00 88888.00 2008-04-17 14:33:33.400 108 18220.94 77.85 52531.91 88888.00 2008-04-17 14:33:33.900 108 18221.02 77.81 52531.89 88888.00 2008-04-17 14:33:34.400 108 18220.94 77.72 52531.84 88888.00 2008-04-17 14:33:34.900 108 18220.97 77.71 52532.01 88888.00 2008-04-17 14:33:35.400 108 18220.97 77.59 52531.98 88888.00 2008-04-17 14:33:35.900 108 18220.93 77.59 52531.93 88888.00 2008-04-17 14:33:36.400 108 18220.99 77.63 52532.00 88888.00 2008-04-17 14:33:36.900 108 18221.11 77.69 52532.06 88888.00 2008-04-17 14:33:37.400 108 18221.15 77.70 52532.02 88888.00 2008-04-17 14:33:37.900 108 18221.13 77.62 52531.91 88888.00 2008-04-17 14:33:38.400 108 18221.27 77.63 52531.88 88888.00 2008-04-17 14:33:38.900 108 18221.18 77.58 52531.77 88888.00 2008-04-17 14:33:39.400 108 18221.13 77.54 52531.75 88888.00 2008-04-17 14:33:39.900 108 18221.25 77.49 52531.76 88888.00 2008-04-17 14:33:40.400 108 18221.27 77.64 52531.82 88888.00 2008-04-17 14:33:40.900 108 18221.20 77.69 52531.87 88888.00 2008-04-17 14:33:41.400 108 18221.13 77.68 52531.88 88888.00 2008-04-17 14:33:41.900 108 18221.11 77.65 52531.87 88888.00 2008-04-17 14:33:42.400 108 18221.24 77.65 52531.80 88888.00 2008-04-17 14:33:42.900 108 18221.20 77.59 52531.60 88888.00 2008-04-17 14:33:43.400 108 18221.19 77.53 52531.58 88888.00 2008-04-17 14:33:43.900 108 18221.20 77.55 52531.81 88888.00 2008-04-17 14:33:44.400 108 18221.28 77.52 52531.73 88888.00 2008-04-17 14:33:44.900 108 18221.13 77.56 52531.72 88888.00 2008-04-17 14:33:45.400 108 18221.09 77.50 52531.80 88888.00 2008-04-17 14:33:45.900 108 18221.07 77.51 52531.75 88888.00 2008-04-17 14:33:46.400 108 18221.13 77.52 52531.66 88888.00 2008-04-17 14:33:46.900 108 18221.04 77.54 52531.62 88888.00 2008-04-17 14:33:47.400 108 18220.96 77.59 52531.80 88888.00 2008-04-17 14:33:47.900 108 18221.14 77.51 52531.89 88888.00 2008-04-17 14:33:48.400 108 18221.18 77.46 52531.85 88888.00 2008-04-17 14:33:48.900 108 18221.19 77.51 52531.82 88888.00 2008-04-17 14:33:49.400 108 18221.19 77.54 52531.75 88888.00 2008-04-17 14:33:49.900 108 18221.06 77.56 52531.72 88888.00 2008-04-17 14:33:50.400 108 18220.97 77.58 52531.79 88888.00 2008-04-17 14:33:50.900 108 18220.95 77.63 52531.96 88888.00 2008-04-17 14:33:51.400 108 18221.02 77.51 52531.94 88888.00 2008-04-17 14:33:51.900 108 18221.12 77.48 52531.93 88888.00 2008-04-17 14:33:52.400 108 18221.07 77.57 52531.89 88888.00 2008-04-17 14:33:52.900 108 18221.12 77.57 52531.77 88888.00 2008-04-17 14:33:53.400 108 18221.17 77.57 52531.61 88888.00 2008-04-17 14:33:53.900 108 18221.13 77.58 52531.62 88888.00 2008-04-17 14:33:54.400 108 18221.08 77.53 52531.60 88888.00 2008-04-17 14:33:54.900 108 18221.04 77.52 52531.79 88888.00 2008-04-17 14:33:55.400 108 18221.06 77.52 52531.88 88888.00 2008-04-17 14:33:55.900 108 18221.20 77.56 52531.72 88888.00 2008-04-17 14:33:56.400 108 18221.38 77.45 52531.71 88888.00 2008-04-17 14:33:56.900 108 18221.37 77.46 52531.79 88888.00 2008-04-17 14:33:57.400 108 18221.26 77.45 52531.87 88888.00 2008-04-17 14:33:57.900 108 18221.17 77.38 52531.90 88888.00 2008-04-17 14:33:58.400 108 18221.16 77.35 52531.98 88888.00 2008-04-17 14:33:58.900 108 18221.20 77.38 52532.01 88888.00 2008-04-17 14:33:59.400 108 18221.23 77.43 52531.92 88888.00 2008-04-17 14:33:59.900 108 18221.17 77.48 52531.93 88888.00 2008-04-17 14:34:00.400 108 18221.14 77.50 52531.94 88888.00 2008-04-17 14:34:00.900 108 18221.18 77.49 52531.95 88888.00 2008-04-17 14:34:01.400 108 18221.11 77.50 52532.01 88888.00 2008-04-17 14:34:01.900 108 18221.16 77.54 52532.07 88888.00 2008-04-17 14:34:02.400 108 18221.09 77.54 52532.01 88888.00 2008-04-17 14:34:02.900 108 18220.99 77.53 52531.91 88888.00 2008-04-17 14:34:03.400 108 18221.09 77.41 52531.84 88888.00 2008-04-17 14:34:03.900 108 18221.19 77.38 52531.81 88888.00 2008-04-17 14:34:04.400 108 18221.13 77.37 52531.84 88888.00 2008-04-17 14:34:04.900 108 18221.09 77.35 52531.88 88888.00 2008-04-17 14:34:05.400 108 18221.05 77.40 52531.81 88888.00 2008-04-17 14:34:05.900 108 18221.02 77.50 52531.82 88888.00 2008-04-17 14:34:06.400 108 18220.97 77.48 52531.91 88888.00 2008-04-17 14:34:06.900 108 18220.95 77.38 52531.84 88888.00 2008-04-17 14:34:07.400 108 18220.99 77.43 52531.98 88888.00 2008-04-17 14:34:07.900 108 18221.02 77.49 52532.05 88888.00 2008-04-17 14:34:08.400 108 18221.08 77.43 52531.94 88888.00 2008-04-17 14:34:08.900 108 18221.03 77.33 52531.89 88888.00 2008-04-17 14:34:09.400 108 18220.83 77.32 52531.94 88888.00 2008-04-17 14:34:09.900 108 18220.83 77.33 52532.06 88888.00 2008-04-17 14:34:10.400 108 18220.86 77.33 52532.12 88888.00 2008-04-17 14:34:10.900 108 18220.90 77.30 52532.13 88888.00 2008-04-17 14:34:11.400 108 18220.93 77.25 52532.06 88888.00 2008-04-17 14:34:11.900 108 18220.84 77.29 52532.15 88888.00 2008-04-17 14:34:12.400 108 18220.84 77.28 52532.15 88888.00 2008-04-17 14:34:12.900 108 18220.94 77.26 52532.03 88888.00 2008-04-17 14:34:13.400 108 18220.98 77.26 52532.00 88888.00 2008-04-17 14:34:13.900 108 18220.97 77.39 52531.98 88888.00 2008-04-17 14:34:14.400 108 18221.01 77.42 52532.04 88888.00 2008-04-17 14:34:14.900 108 18221.02 77.43 52532.04 88888.00 2008-04-17 14:34:15.400 108 18221.07 77.44 52531.98 88888.00 2008-04-17 14:34:15.900 108 18221.04 77.48 52531.98 88888.00 2008-04-17 14:34:16.400 108 18220.98 77.32 52532.06 88888.00 2008-04-17 14:34:16.900 108 18221.01 77.29 52532.06 88888.00 2008-04-17 14:34:17.400 108 18220.92 77.36 52532.00 88888.00 2008-04-17 14:34:17.900 108 18220.99 77.32 52532.04 88888.00 2008-04-17 14:34:18.400 108 18221.05 77.24 52531.99 88888.00 2008-04-17 14:34:18.900 108 18220.91 77.35 52531.88 88888.00 2008-04-17 14:34:19.400 108 18221.02 77.42 52531.94 88888.00 2008-04-17 14:34:19.900 108 18221.12 77.45 52531.96 88888.00 2008-04-17 14:34:20.400 108 18221.11 77.39 52531.91 88888.00 2008-04-17 14:34:20.900 108 18221.03 77.21 52531.88 88888.00 2008-04-17 14:34:21.400 108 18221.07 77.05 52531.88 88888.00 2008-04-17 14:34:21.900 108 18221.11 77.04 52531.91 88888.00 2008-04-17 14:34:22.400 108 18221.05 77.10 52531.91 88888.00 2008-04-17 14:34:22.900 108 18221.14 77.10 52531.94 88888.00 2008-04-17 14:34:23.400 108 18220.96 77.14 52532.01 88888.00 2008-04-17 14:34:23.900 108 18220.91 77.19 52531.98 88888.00 2008-04-17 14:34:24.400 108 18220.96 77.20 52531.98 88888.00 2008-04-17 14:34:24.900 108 18221.04 77.21 52532.04 88888.00 2008-04-17 14:34:25.400 108 18221.11 77.13 52531.92 88888.00 2008-04-17 14:34:25.900 108 18220.95 77.13 52532.00 88888.00 2008-04-17 14:34:26.400 108 18220.95 77.06 52532.12 88888.00 2008-04-17 14:34:26.900 108 18221.01 77.15 52532.14 88888.00 2008-04-17 14:34:27.400 108 18220.98 77.18 52532.27 88888.00 2008-04-17 14:34:27.900 108 18221.03 77.16 52532.31 88888.00 2008-04-17 14:34:28.400 108 18221.16 77.21 52532.17 88888.00 2008-04-17 14:34:28.900 108 18221.15 77.28 52532.11 88888.00 2008-04-17 14:34:29.400 108 18221.03 77.25 52532.05 88888.00 2008-04-17 14:34:29.900 108 18220.87 77.21 52531.95 88888.00 2008-04-17 14:34:30.400 108 18220.75 77.03 52532.03 88888.00 2008-04-17 14:34:30.900 108 18220.64 77.04 52531.94 88888.00 2008-04-17 14:34:31.400 108 18220.77 77.20 52531.94 88888.00 2008-04-17 14:34:31.900 108 18220.79 77.21 52531.94 88888.00 2008-04-17 14:34:32.400 108 18220.72 77.23 52531.95 88888.00 2008-04-17 14:34:32.900 108 18220.74 77.18 52531.98 88888.00 2008-04-17 14:34:33.400 108 18220.86 77.15 52531.99 88888.00 2008-04-17 14:34:33.900 108 18220.86 77.12 52531.94 88888.00 2008-04-17 14:34:34.400 108 18220.84 77.06 52531.94 88888.00 2008-04-17 14:34:34.900 108 18220.77 76.97 52531.98 88888.00 2008-04-17 14:34:35.400 108 18220.72 77.04 52532.05 88888.00 2008-04-17 14:34:35.900 108 18220.74 77.08 52532.04 88888.00 2008-04-17 14:34:36.400 108 18220.79 76.95 52532.01 88888.00 2008-04-17 14:34:36.900 108 18220.71 76.97 52532.02 88888.00 2008-04-17 14:34:37.400 108 18220.70 77.07 52532.03 88888.00 2008-04-17 14:34:37.900 108 18220.31 77.09 52532.03 88888.00 2008-04-17 14:34:38.400 108 18220.40 77.07 52532.00 88888.00 2008-04-17 14:34:38.900 108 18220.65 77.09 52532.07 88888.00 2008-04-17 14:34:39.400 108 18220.73 77.18 52531.95 88888.00 2008-04-17 14:34:39.900 108 18220.73 77.20 52532.00 88888.00 2008-04-17 14:34:40.400 108 18220.77 77.17 52532.03 88888.00 2008-04-17 14:34:40.900 108 18220.71 77.16 52531.95 88888.00 2008-04-17 14:34:41.400 108 18220.71 77.05 52532.04 88888.00 2008-04-17 14:34:41.900 108 18220.69 77.00 52532.00 88888.00 2008-04-17 14:34:42.400 108 18220.72 76.96 52532.02 88888.00 2008-04-17 14:34:42.900 108 18220.70 77.05 52531.90 88888.00 2008-04-17 14:34:43.400 108 18220.83 77.16 52531.69 88888.00 2008-04-17 14:34:43.900 108 18220.92 76.99 52531.77 88888.00 2008-04-17 14:34:44.400 108 18220.86 76.97 52531.84 88888.00 2008-04-17 14:34:44.900 108 18220.79 76.95 52531.82 88888.00 2008-04-17 14:34:45.400 108 18220.53 76.87 52531.85 88888.00 2008-04-17 14:34:45.900 108 18220.30 76.86 52531.91 88888.00 2008-04-17 14:34:46.400 108 18220.14 76.87 52531.84 88888.00 2008-04-17 14:34:46.900 108 18220.11 76.89 52531.84 88888.00 2008-04-17 14:34:47.400 108 18220.12 76.94 52531.98 88888.00 2008-04-17 14:34:47.900 108 18220.29 76.88 52531.85 88888.00 2008-04-17 14:34:48.400 108 18220.42 76.88 52531.75 88888.00 2008-04-17 14:34:48.900 108 18220.48 77.10 52531.95 88888.00 2008-04-17 14:34:49.400 108 18220.54 77.18 52531.98 88888.00 2008-04-17 14:34:49.900 108 18220.60 77.11 52531.84 88888.00 2008-04-17 14:34:50.400 108 18220.59 77.03 52531.87 88888.00 2008-04-17 14:34:50.900 108 18220.70 77.04 52531.85 88888.00 2008-04-17 14:34:51.400 108 18220.69 77.13 52531.85 88888.00 2008-04-17 14:34:51.900 108 18220.53 77.01 52531.83 88888.00 2008-04-17 14:34:52.400 108 18220.59 76.91 52531.81 88888.00 2008-04-17 14:34:52.900 108 18220.62 76.80 52531.82 88888.00 2008-04-17 14:34:53.400 108 18220.70 76.79 52531.85 88888.00 2008-04-17 14:34:53.900 108 18220.66 76.80 52531.85 88888.00 2008-04-17 14:34:54.400 108 18220.66 76.80 52531.87 88888.00 2008-04-17 14:34:54.900 108 18220.61 76.81 52531.77 88888.00 2008-04-17 14:34:55.400 108 18220.59 76.83 52531.88 88888.00 2008-04-17 14:34:55.900 108 18220.47 76.83 52532.05 88888.00 2008-04-17 14:34:56.400 108 18220.48 76.85 52532.11 88888.00 2008-04-17 14:34:56.900 108 18220.50 76.80 52531.99 88888.00 2008-04-17 14:34:57.400 108 18220.50 76.73 52531.90 88888.00 2008-04-17 14:34:57.900 108 18220.55 76.72 52531.94 88888.00 2008-04-17 14:34:58.400 108 18220.57 76.81 52531.84 88888.00 2008-04-17 14:34:58.900 108 18220.58 76.90 52531.73 88888.00 2008-04-17 14:34:59.400 108 18220.54 76.88 52531.77 88888.00 2008-04-17 14:34:59.900 108 18220.35 76.86 52531.84 88888.00 2008-04-17 14:35:00.400 108 18220.25 76.96 52531.93 88888.00 2008-04-17 14:35:00.900 108 18220.43 76.92 52531.89 88888.00 2008-04-17 14:35:01.400 108 18220.42 76.90 52532.02 88888.00 2008-04-17 14:35:01.900 108 18220.39 76.87 52531.98 88888.00 2008-04-17 14:35:02.400 108 18220.40 76.86 52531.95 88888.00 2008-04-17 14:35:02.900 108 18220.50 76.88 52532.07 88888.00 2008-04-17 14:35:03.400 108 18220.51 76.88 52532.06 88888.00 2008-04-17 14:35:03.900 108 18220.49 76.96 52532.04 88888.00 2008-04-17 14:35:04.400 108 18220.44 76.99 52531.98 88888.00 2008-04-17 14:35:04.900 108 18220.46 77.09 52531.89 88888.00 2008-04-17 14:35:05.400 108 18220.44 77.06 52531.92 88888.00 2008-04-17 14:35:05.900 108 18220.43 76.86 52532.00 88888.00 2008-04-17 14:35:06.400 108 18220.46 76.94 52531.99 88888.00 2008-04-17 14:35:06.900 108 18220.49 77.15 52531.99 88888.00 2008-04-17 14:35:07.400 108 18220.50 77.20 52531.95 88888.00 2008-04-17 14:35:07.900 108 18220.58 77.26 52532.02 88888.00 2008-04-17 14:35:08.400 108 18220.55 77.30 52532.06 88888.00 2008-04-17 14:35:08.900 108 18220.60 77.21 52531.94 88888.00 2008-04-17 14:35:09.400 108 18220.33 77.15 52531.96 88888.00 2008-04-17 14:35:09.900 108 18220.46 77.19 52531.93 88888.00 2008-04-17 14:35:10.400 108 18220.71 77.22 52531.94 88888.00 2008-04-17 14:35:10.900 108 18220.58 77.25 52532.07 88888.00 2008-04-17 14:35:11.400 108 18220.59 77.28 52532.17 88888.00 2008-04-17 14:35:11.900 108 18220.68 77.28 52532.03 88888.00 2008-04-17 14:35:12.400 108 18220.68 77.19 52532.02 88888.00 2008-04-17 14:35:12.900 108 18220.64 77.21 52532.05 88888.00 2008-04-17 14:35:13.400 108 18220.74 77.19 52532.05 88888.00 2008-04-17 14:35:13.900 108 18220.82 77.20 52532.01 88888.00 2008-04-17 14:35:14.400 108 18220.76 77.21 52532.02 88888.00 2008-04-17 14:35:14.900 108 18220.81 77.12 52531.96 88888.00 2008-04-17 14:35:15.400 108 18220.72 77.08 52531.93 88888.00 2008-04-17 14:35:15.900 108 18220.72 77.14 52531.98 88888.00 2008-04-17 14:35:16.400 108 18220.79 77.18 52532.06 88888.00 2008-04-17 14:35:16.900 108 18220.83 77.23 52532.04 88888.00 2008-04-17 14:35:17.400 108 18220.64 77.17 52531.98 88888.00 2008-04-17 14:35:17.900 108 18220.59 77.09 52532.02 88888.00 2008-04-17 14:35:18.400 108 18220.55 77.11 52532.01 88888.00 2008-04-17 14:35:18.900 108 18220.43 77.22 52531.94 88888.00 2008-04-17 14:35:19.400 108 18220.51 77.23 52531.99 88888.00 2008-04-17 14:35:19.900 108 18220.57 77.16 52531.93 88888.00 2008-04-17 14:35:20.400 108 18220.58 77.07 52532.10 88888.00 2008-04-17 14:35:20.900 108 18220.53 77.07 52532.05 88888.00 2008-04-17 14:35:21.400 108 18220.44 77.16 52531.94 88888.00 2008-04-17 14:35:21.900 108 18220.18 77.17 52531.94 88888.00 2008-04-17 14:35:22.400 108 18220.31 77.14 52532.03 88888.00 2008-04-17 14:35:22.900 108 18220.39 77.14 52532.05 88888.00 2008-04-17 14:35:23.400 108 18220.51 77.12 52532.03 88888.00 2008-04-17 14:35:23.900 108 18220.55 77.17 52532.05 88888.00 2008-04-17 14:35:24.400 108 18220.55 77.16 52531.90 88888.00 2008-04-17 14:35:24.900 108 18220.51 77.20 52531.78 88888.00 2008-04-17 14:35:25.400 108 18220.41 77.19 52531.79 88888.00 2008-04-17 14:35:25.900 108 18220.39 77.16 52531.71 88888.00 2008-04-17 14:35:26.400 108 18220.40 77.17 52531.71 88888.00 2008-04-17 14:35:26.900 108 18220.48 77.25 52531.79 88888.00 2008-04-17 14:35:27.400 108 18220.49 77.29 52531.80 88888.00 2008-04-17 14:35:27.900 108 18220.53 77.22 52531.72 88888.00 2008-04-17 14:35:28.400 108 18220.55 77.02 52531.80 88888.00 2008-04-17 14:35:28.900 108 18220.48 76.96 52531.91 88888.00 2008-04-17 14:35:29.400 108 18220.47 76.96 52531.88 88888.00 2008-04-17 14:35:29.900 108 18220.70 76.97 52531.98 88888.00 2008-04-17 14:35:30.400 108 18220.73 76.84 52532.03 88888.00 2008-04-17 14:35:30.900 108 18220.65 76.80 52531.90 88888.00 2008-04-17 14:35:31.400 108 18220.63 76.79 52531.85 88888.00 2008-04-17 14:35:31.900 108 18220.71 76.81 52531.96 88888.00 2008-04-17 14:35:32.400 108 18220.85 76.95 52532.01 88888.00 2008-04-17 14:35:32.900 108 18220.93 76.97 52532.11 88888.00 2008-04-17 14:35:33.400 108 18220.80 77.05 52532.10 88888.00 2008-04-17 14:35:33.900 108 18220.75 77.09 52532.07 88888.00 2008-04-17 14:35:34.400 108 18220.59 77.06 52532.03 88888.00 2008-04-17 14:35:34.900 108 18220.74 76.99 52532.07 88888.00 2008-04-17 14:35:35.400 108 18220.68 76.94 52532.05 88888.00 2008-04-17 14:35:35.900 108 18220.62 77.05 52532.12 88888.00 2008-04-17 14:35:36.400 108 18220.75 77.11 52532.17 88888.00 2008-04-17 14:35:36.900 108 18220.85 76.97 52532.14 88888.00 2008-04-17 14:35:37.400 108 18220.85 76.79 52532.13 88888.00 2008-04-17 14:35:37.900 108 18220.77 76.85 52532.11 88888.00 2008-04-17 14:35:38.400 108 18220.87 76.87 52532.18 88888.00 2008-04-17 14:35:38.900 108 18220.77 76.88 52532.12 88888.00 2008-04-17 14:35:39.400 108 18220.76 76.80 52531.99 88888.00 2008-04-17 14:35:39.900 108 18220.87 76.80 52531.82 88888.00 2008-04-17 14:35:40.400 108 18220.86 76.82 52531.87 88888.00 2008-04-17 14:35:40.900 108 18220.85 76.84 52531.95 88888.00 2008-04-17 14:35:41.400 108 18220.82 76.88 52532.00 88888.00 2008-04-17 14:35:41.900 108 18220.85 76.86 52532.02 88888.00 2008-04-17 14:35:42.400 108 18220.86 76.85 52532.04 88888.00 2008-04-17 14:35:42.900 108 18220.77 76.83 52532.03 88888.00 2008-04-17 14:35:43.400 108 18220.92 76.82 52532.04 88888.00 2008-04-17 14:35:43.900 108 18220.87 76.87 52532.10 88888.00 2008-04-17 14:35:44.400 108 18220.74 77.01 52532.03 88888.00 2008-04-17 14:35:44.900 108 18220.71 77.08 52532.07 88888.00 2008-04-17 14:35:45.400 108 18220.73 77.06 52532.06 88888.00 2008-04-17 14:35:45.900 108 18220.75 77.15 52532.05 88888.00 2008-04-17 14:35:46.400 108 18220.75 77.18 52532.03 88888.00 2008-04-17 14:35:46.900 108 18220.88 77.22 52532.01 88888.00 2008-04-17 14:35:47.400 108 18220.85 77.24 52532.07 88888.00 2008-04-17 14:35:47.900 108 18220.83 77.16 52532.14 88888.00 2008-04-17 14:35:48.400 108 18220.82 77.18 52532.19 88888.00 2008-04-17 14:35:48.900 108 18220.74 77.16 52532.06 88888.00 2008-04-17 14:35:49.400 108 18220.84 77.06 52532.14 88888.00 2008-04-17 14:35:49.900 108 18220.96 77.09 52532.27 88888.00 2008-04-17 14:35:50.400 108 18220.97 77.13 52532.17 88888.00 2008-04-17 14:35:50.900 108 18220.96 77.15 52532.05 88888.00 2008-04-17 14:35:51.400 108 18220.95 77.13 52532.10 88888.00 2008-04-17 14:35:51.900 108 18220.76 77.17 52532.07 88888.00 2008-04-17 14:35:52.400 108 18220.70 77.21 52532.07 88888.00 2008-04-17 14:35:52.900 108 18220.72 77.23 52532.18 88888.00 2008-04-17 14:35:53.400 108 18220.75 77.11 52532.17 88888.00 2008-04-17 14:35:53.900 108 18220.72 77.03 52531.99 88888.00 2008-04-17 14:35:54.400 108 18220.63 77.02 52532.12 88888.00 2008-04-17 14:35:54.900 108 18220.77 77.08 52532.20 88888.00 2008-04-17 14:35:55.400 108 18220.72 77.14 52532.03 88888.00 2008-04-17 14:35:55.900 108 18220.85 77.18 52531.92 88888.00 2008-04-17 14:35:56.400 108 18220.87 77.19 52532.03 88888.00 2008-04-17 14:35:56.900 108 18220.83 77.09 52532.01 88888.00 2008-04-17 14:35:57.400 108 18220.74 77.06 52532.07 88888.00 2008-04-17 14:35:57.900 108 18220.71 77.21 52531.93 88888.00 2008-04-17 14:35:58.400 108 18220.65 77.19 52531.96 88888.00 2008-04-17 14:35:58.900 108 18220.63 77.12 52532.01 88888.00 2008-04-17 14:35:59.400 108 18220.69 77.15 52531.98 88888.00 2008-04-17 14:35:59.900 108 18220.54 77.13 52531.96 88888.00 2008-04-17 14:36:00.400 108 18220.52 77.06 52532.02 88888.00 2008-04-17 14:36:00.900 108 18220.68 77.05 52532.12 88888.00 2008-04-17 14:36:01.400 108 18220.58 77.07 52532.16 88888.00 2008-04-17 14:36:01.900 108 18220.33 77.05 52532.08 88888.00 2008-04-17 14:36:02.400 108 18220.29 76.97 52532.04 88888.00 2008-04-17 14:36:02.900 108 18220.33 76.80 52532.01 88888.00 2008-04-17 14:36:03.400 108 18220.40 76.70 52532.10 88888.00 2008-04-17 14:36:03.900 108 18220.46 76.69 52532.08 88888.00 2008-04-17 14:36:04.400 108 18220.32 76.76 52532.04 88888.00 2008-04-17 14:36:04.900 108 18220.20 76.62 52532.15 88888.00 2008-04-17 14:36:05.400 108 18220.50 76.64 52532.16 88888.00 2008-04-17 14:36:05.900 108 18220.54 76.69 52532.33 88888.00 2008-04-17 14:36:06.400 108 18220.37 76.71 52532.46 88888.00 2008-04-17 14:36:06.900 108 18220.49 76.73 52532.47 88888.00 2008-04-17 14:36:07.400 108 18220.71 76.74 52532.40 88888.00 2008-04-17 14:36:07.900 108 18220.62 76.79 52532.37 88888.00 2008-04-17 14:36:08.400 108 18220.59 76.77 52532.38 88888.00 2008-04-17 14:36:08.900 108 18220.54 76.70 52532.26 88888.00 2008-04-17 14:36:09.400 108 18220.54 76.76 52532.11 88888.00 2008-04-17 14:36:09.900 108 18220.46 76.76 52532.20 88888.00 2008-04-17 14:36:10.400 108 18220.29 76.70 52532.42 88888.00 2008-04-17 14:36:10.900 108 18220.40 76.70 52532.31 88888.00 2008-04-17 14:36:11.400 108 18220.51 76.72 52532.30 88888.00 2008-04-17 14:36:11.900 108 18220.53 76.68 52532.31 88888.00 2008-04-17 14:36:12.400 108 18220.46 76.62 52532.18 88888.00 2008-04-17 14:36:12.900 108 18220.39 76.53 52532.17 88888.00 2008-04-17 14:36:13.400 108 18220.53 76.52 52532.18 88888.00 2008-04-17 14:36:13.900 108 18220.61 76.56 52532.13 88888.00 2008-04-17 14:36:14.400 108 18220.58 76.52 52532.13 88888.00 2008-04-17 14:36:14.900 108 18220.53 76.48 52532.23 88888.00 2008-04-17 14:36:15.400 108 18220.61 76.52 52532.22 88888.00 2008-04-17 14:36:15.900 108 18220.55 76.55 52532.20 88888.00 2008-04-17 14:36:16.400 108 18220.51 76.58 52532.17 88888.00 2008-04-17 14:36:16.900 108 18220.51 76.56 52532.10 88888.00 2008-04-17 14:36:17.400 108 18220.51 76.59 52532.05 88888.00 2008-04-17 14:36:17.900 108 18220.58 76.64 52532.16 88888.00 2008-04-17 14:36:18.400 108 18220.57 76.72 52532.17 88888.00 2008-04-17 14:36:18.900 108 18220.64 76.59 52532.25 88888.00 2008-04-17 14:36:19.400 108 18220.57 76.61 52532.18 88888.00 2008-04-17 14:36:19.900 108 18220.53 76.59 52532.13 88888.00 2008-04-17 14:36:20.400 108 18220.51 76.59 52532.06 88888.00 2008-04-17 14:36:20.900 108 18220.49 76.61 52532.02 88888.00 2008-04-17 14:36:21.400 108 18220.55 76.63 52532.04 88888.00 2008-04-17 14:36:21.900 108 18220.59 76.63 52532.15 88888.00 2008-04-17 14:36:22.400 108 18220.66 76.56 52532.18 88888.00 2008-04-17 14:36:22.900 108 18220.71 76.57 52532.23 88888.00 2008-04-17 14:36:23.400 108 18220.66 76.53 52532.15 88888.00 2008-04-17 14:36:23.900 108 18220.74 76.50 52532.12 88888.00 2008-04-17 14:36:24.400 108 18220.75 76.48 52532.19 88888.00 2008-04-17 14:36:24.900 108 18220.49 76.49 52532.18 88888.00 2008-04-17 14:36:25.400 108 18220.40 76.50 52532.08 88888.00 2008-04-17 14:36:25.900 108 18220.46 76.50 52532.11 88888.00 2008-04-17 14:36:26.400 108 18220.43 76.54 52532.13 88888.00 2008-04-17 14:36:26.900 108 18220.54 76.52 52532.06 88888.00 2008-04-17 14:36:27.400 108 18220.55 76.46 52532.03 88888.00 2008-04-17 14:36:27.900 108 18220.43 76.50 52532.17 88888.00 2008-04-17 14:36:28.400 108 18220.49 76.50 52532.17 88888.00 2008-04-17 14:36:28.900 108 18220.35 76.53 52532.11 88888.00 2008-04-17 14:36:29.400 108 18220.26 76.50 52532.04 88888.00 2008-04-17 14:36:29.900 108 18220.50 76.45 52532.07 88888.00 2008-04-17 14:36:30.400 108 18220.62 76.44 52532.06 88888.00 2008-04-17 14:36:30.900 108 18220.66 76.43 52532.14 88888.00 2008-04-17 14:36:31.400 108 18220.63 76.40 52532.12 88888.00 2008-04-17 14:36:31.900 108 18220.58 76.48 52532.01 88888.00 2008-04-17 14:36:32.400 108 18220.59 76.55 52531.98 88888.00 2008-04-17 14:36:32.900 108 18220.59 76.65 52532.07 88888.00 2008-04-17 14:36:33.397 108 18220.52 76.66 52532.11 88888.00 2008-04-17 14:36:33.907 108 18220.57 76.62 52532.17 88888.00 2008-04-17 14:36:34.407 108 18220.63 76.61 52532.25 88888.00 2008-04-17 14:36:34.907 108 18220.62 76.68 52532.28 88888.00 2008-04-17 14:36:35.407 108 18220.71 76.64 52532.27 88888.00 2008-04-17 14:36:35.907 108 18220.77 76.51 52532.06 88888.00 2008-04-17 14:36:36.407 108 18220.77 76.44 52532.08 88888.00 2008-04-17 14:36:36.907 108 18220.39 76.47 52532.04 88888.00 2008-04-17 14:36:37.407 108 18220.38 76.44 52531.94 88888.00 2008-04-17 14:36:37.907 108 18220.61 76.45 52531.88 88888.00 2008-04-17 14:36:38.407 108 18220.81 76.47 52531.89 88888.00 2008-04-17 14:36:38.907 108 18220.75 76.53 52531.92 88888.00 2008-04-17 14:36:39.407 108 18220.71 76.72 52532.01 88888.00 2008-04-17 14:36:39.907 108 18220.73 76.63 52532.06 88888.00 2008-04-17 14:36:40.407 108 18220.71 76.39 52532.11 88888.00 2008-04-17 14:36:40.907 108 18220.63 76.36 52532.12 88888.00 2008-04-17 14:36:41.407 108 18220.66 76.42 52532.03 88888.00 2008-04-17 14:36:41.907 108 18220.66 76.39 52531.99 88888.00 2008-04-17 14:36:42.407 108 18220.65 76.36 52532.15 88888.00 2008-04-17 14:36:42.907 108 18220.70 76.45 52532.04 88888.00 2008-04-17 14:36:43.407 108 18220.69 76.42 52531.98 88888.00 2008-04-17 14:36:43.907 108 18220.66 76.44 52532.02 88888.00 2008-04-17 14:36:44.407 108 18220.69 76.50 52532.15 88888.00 2008-04-17 14:36:44.907 108 18220.70 76.47 52532.16 88888.00 2008-04-17 14:36:45.407 108 18220.58 76.53 52532.24 88888.00 2008-04-17 14:36:45.907 108 18220.31 76.51 52532.20 88888.00 2008-04-17 14:36:46.407 108 18220.37 76.49 52532.12 88888.00 2008-04-17 14:36:46.907 108 18220.43 76.55 52532.24 88888.00 2008-04-17 14:36:47.407 108 18220.43 76.53 52532.18 88888.00 2008-04-17 14:36:47.907 108 18220.42 76.53 52532.14 88888.00 2008-04-17 14:36:48.407 108 18220.37 76.55 52532.10 88888.00 2008-04-17 14:36:48.907 108 18220.46 76.61 52532.03 88888.00 2008-04-17 14:36:49.407 108 18220.38 76.59 52532.19 88888.00 2008-04-17 14:36:49.907 108 18220.40 76.61 52532.25 88888.00 2008-04-17 14:36:50.407 108 18220.41 76.52 52532.12 88888.00 2008-04-17 14:36:50.907 108 18220.42 76.65 52532.07 88888.00 2008-04-17 14:36:51.407 108 18220.55 76.62 52532.11 88888.00 2008-04-17 14:36:51.907 108 18220.74 76.59 52532.22 88888.00 2008-04-17 14:36:52.407 108 18220.74 76.63 52532.28 88888.00 2008-04-17 14:36:52.907 108 18220.69 76.58 52532.26 88888.00 2008-04-17 14:36:53.407 108 18220.77 76.49 52532.27 88888.00 2008-04-17 14:36:53.907 108 18220.73 76.51 52532.23 88888.00 2008-04-17 14:36:54.407 108 18220.46 76.53 52532.25 88888.00 2008-04-17 14:36:54.907 108 18220.66 76.51 52532.15 88888.00 2008-04-17 14:36:55.407 108 18220.61 76.49 52532.25 88888.00 2008-04-17 14:36:55.907 108 18220.60 76.56 52532.24 88888.00 2008-04-17 14:36:56.407 108 18220.65 76.58 52532.18 88888.00 2008-04-17 14:36:56.907 108 18220.70 76.51 52532.22 88888.00 2008-04-17 14:36:57.407 108 18220.49 76.51 52532.27 88888.00 2008-04-17 14:36:57.907 108 18220.50 76.63 52532.15 88888.00 2008-04-17 14:36:58.407 108 18220.66 76.67 52532.13 88888.00 2008-04-17 14:36:58.907 108 18220.58 76.67 52532.10 88888.00 2008-04-17 14:36:59.407 108 18220.72 76.69 52532.24 88888.00 2008-04-17 14:36:59.907 108 18220.94 76.77 52532.28 88888.00 2008-04-17 14:37:00.407 108 18220.93 76.72 52532.24 88888.00 2008-04-17 14:37:00.907 108 18220.87 76.67 52532.28 88888.00 2008-04-17 14:37:01.407 108 18220.96 76.72 52532.18 88888.00 2008-04-17 14:37:01.907 108 18220.91 76.74 52532.06 88888.00 2008-04-17 14:37:02.407 108 18220.87 76.74 52532.15 88888.00 2008-04-17 14:37:02.907 108 18220.96 76.83 52532.29 88888.00 2008-04-17 14:37:03.407 108 18221.01 77.05 52532.42 88888.00 2008-04-17 14:37:03.907 108 18220.95 77.09 52532.36 88888.00 2008-04-17 14:37:04.407 108 18220.91 76.98 52532.36 88888.00 2008-04-17 14:37:04.907 108 18220.96 77.05 52532.35 88888.00 2008-04-17 14:37:05.407 108 18220.92 77.12 52532.29 88888.00 2008-04-17 14:37:05.907 108 18220.91 77.15 52532.25 88888.00 2008-04-17 14:37:06.407 108 18220.95 77.11 52532.22 88888.00 2008-04-17 14:37:06.907 108 18220.99 77.10 52532.22 88888.00 2008-04-17 14:37:07.407 108 18220.95 77.04 52532.13 88888.00 2008-04-17 14:37:07.907 108 18220.98 76.91 52532.18 88888.00 2008-04-17 14:37:08.407 108 18221.07 76.95 52532.26 88888.00 2008-04-17 14:37:08.907 108 18220.90 76.98 52532.20 88888.00 2008-04-17 14:37:09.407 108 18220.80 76.94 52532.25 88888.00 2008-04-17 14:37:09.907 108 18220.77 76.89 52532.25 88888.00 2008-04-17 14:37:10.407 108 18220.91 76.90 52532.16 88888.00 2008-04-17 14:37:10.907 108 18220.98 77.05 52532.14 88888.00 2008-04-17 14:37:11.407 108 18220.86 77.03 52532.13 88888.00 2008-04-17 14:37:11.907 108 18220.84 76.83 52532.12 88888.00 2008-04-17 14:37:12.407 108 18220.79 76.79 52532.06 88888.00 2008-04-17 14:37:12.907 108 18220.61 76.80 52531.96 88888.00 2008-04-17 14:37:13.407 108 18220.65 76.81 52532.05 88888.00 2008-04-17 14:37:13.907 108 18220.54 76.87 52532.11 88888.00 2008-04-17 14:37:14.407 108 18220.51 76.89 52532.14 88888.00 2008-04-17 14:37:14.907 108 18220.62 77.08 52532.25 88888.00 2008-04-17 14:37:15.407 108 18220.61 77.13 52532.31 88888.00 2008-04-17 14:37:15.907 108 18220.61 77.09 52532.25 88888.00 2008-04-17 14:37:16.407 108 18220.54 77.05 52532.35 88888.00 2008-04-17 14:37:16.907 108 18220.59 77.13 52532.38 88888.00 2008-04-17 14:37:17.407 108 18220.61 77.21 52532.28 88888.00 2008-04-17 14:37:17.907 108 18220.59 77.19 52532.29 88888.00 2008-04-17 14:37:18.407 108 18220.55 77.17 52532.45 88888.00 2008-04-17 14:37:18.907 108 18220.51 77.19 52532.40 88888.00 2008-04-17 14:37:19.407 108 18220.58 77.15 52532.28 88888.00 2008-04-17 14:37:19.907 108 18220.74 76.95 52532.34 88888.00 2008-04-17 14:37:20.407 108 18220.66 76.90 52532.25 88888.00 2008-04-17 14:37:20.907 108 18220.52 76.91 52532.33 88888.00 2008-04-17 14:37:21.407 108 18220.66 76.84 52532.31 88888.00 2008-04-17 14:37:21.907 108 18220.60 76.71 52532.40 88888.00 2008-04-17 14:37:22.407 108 18220.37 76.77 52532.45 88888.00 2008-04-17 14:37:22.907 108 18220.38 76.99 52532.36 88888.00 2008-04-17 14:37:23.407 108 18220.54 77.01 52532.38 88888.00 2008-04-17 14:37:23.907 108 18220.54 77.04 52532.31 88888.00 2008-04-17 14:37:24.407 108 18220.47 77.06 52532.22 88888.00 2008-04-17 14:37:24.907 108 18220.43 77.03 52532.31 88888.00 2008-04-17 14:37:25.407 108 18220.41 77.05 52532.37 88888.00 2008-04-17 14:37:25.907 108 18220.30 76.94 52532.34 88888.00 2008-04-17 14:37:26.407 108 18220.23 76.86 52532.36 88888.00 2008-04-17 14:37:26.907 108 18220.28 76.92 52532.33 88888.00 2008-04-17 14:37:27.407 108 18220.22 76.96 52532.37 88888.00 2008-04-17 14:37:27.907 108 18220.38 76.94 52532.33 88888.00 2008-04-17 14:37:28.407 108 18220.30 76.89 52532.18 88888.00 2008-04-17 14:37:28.907 108 18220.22 76.88 52532.14 88888.00 2008-04-17 14:37:29.407 108 18220.18 76.85 52532.18 88888.00 2008-04-17 14:37:29.907 108 18220.16 76.80 52532.26 88888.00 2008-04-17 14:37:30.407 108 18220.30 76.77 52532.19 88888.00 2008-04-17 14:37:30.907 108 18220.46 76.76 52532.28 88888.00 2008-04-17 14:37:31.407 108 18220.57 76.77 52532.26 88888.00 2008-04-17 14:37:31.907 108 18220.50 76.76 52532.23 88888.00 2008-04-17 14:37:32.407 108 18220.31 76.72 52532.20 88888.00 2008-04-17 14:37:32.907 108 18220.28 76.68 52532.29 88888.00 2008-04-17 14:37:33.407 108 18220.36 76.74 52532.33 88888.00 2008-04-17 14:37:33.907 108 18220.33 76.71 52532.33 88888.00 2008-04-17 14:37:34.407 108 18220.37 76.65 52532.37 88888.00 2008-04-17 14:37:34.907 108 18220.44 76.71 52532.37 88888.00 2008-04-17 14:37:35.407 108 18220.49 76.76 52532.30 88888.00 2008-04-17 14:37:35.907 108 18220.46 76.76 52532.41 88888.00 2008-04-17 14:37:36.407 108 18220.49 76.78 52532.40 88888.00 2008-04-17 14:37:36.907 108 18220.22 76.71 52532.42 88888.00 2008-04-17 14:37:37.407 108 18220.17 76.58 52532.42 88888.00 2008-04-17 14:37:37.907 108 18220.40 76.55 52532.60 88888.00 2008-04-17 14:37:38.407 108 18220.46 76.50 52532.63 88888.00 2008-04-17 14:37:38.907 108 18220.37 76.55 52532.54 88888.00 2008-04-17 14:37:39.407 108 18220.21 76.75 52532.52 88888.00 2008-04-17 14:37:39.907 108 18220.15 76.83 52532.51 88888.00 2008-04-17 14:37:40.407 108 18220.14 76.87 52532.49 88888.00 2008-04-17 14:37:40.907 108 18220.19 76.97 52532.56 88888.00 2008-04-17 14:37:41.407 108 18220.18 76.97 52532.57 88888.00 2008-04-17 14:37:41.907 108 18220.25 77.00 52532.56 88888.00 2008-04-17 14:37:42.407 108 18220.33 77.01 52532.38 88888.00 2008-04-17 14:37:42.907 108 18220.28 77.00 52532.37 88888.00 2008-04-17 14:37:43.407 108 18220.31 76.99 52532.40 88888.00 2008-04-17 14:37:43.907 108 18220.22 76.82 52532.40 88888.00 2008-04-17 14:37:44.407 108 18219.97 76.80 52532.37 88888.00 2008-04-17 14:37:44.907 108 18219.88 76.86 52532.46 88888.00 2008-04-17 14:37:45.407 108 18220.05 76.79 52532.37 88888.00 2008-04-17 14:37:45.907 108 18220.07 76.71 52532.26 88888.00 2008-04-17 14:37:46.407 108 18219.96 76.64 52532.24 88888.00 2008-04-17 14:37:46.907 108 18219.95 76.47 52532.19 88888.00 2008-04-17 14:37:47.407 108 18220.15 76.36 52532.28 88888.00 2008-04-17 14:37:47.907 108 18220.04 76.32 52532.22 88888.00 2008-04-17 14:37:48.407 108 18219.93 76.38 52532.26 88888.00 2008-04-17 14:37:48.907 108 18219.98 76.41 52532.24 88888.00 2008-04-17 14:37:49.407 108 18220.12 76.31 52532.30 88888.00 2008-04-17 14:37:49.907 108 18220.19 76.28 52532.30 88888.00 2008-04-17 14:37:50.407 108 18220.16 76.31 52532.31 88888.00 2008-04-17 14:37:50.907 108 18220.19 76.28 52532.37 88888.00 2008-04-17 14:37:51.407 108 18220.21 76.25 52532.37 88888.00 2008-04-17 14:37:51.907 108 18220.19 76.19 52532.26 88888.00 2008-04-17 14:37:52.407 108 18220.18 76.28 52532.25 88888.00 2008-04-17 14:37:52.907 108 18220.18 76.47 52532.33 88888.00 2008-04-17 14:37:53.407 108 18220.21 76.50 52532.42 88888.00 2008-04-17 14:37:53.907 108 18220.22 76.46 52532.34 88888.00 2008-04-17 14:37:54.407 108 18220.15 76.36 52532.22 88888.00 2008-04-17 14:37:54.907 108 18220.16 76.36 52532.18 88888.00 2008-04-17 14:37:55.407 108 18220.19 76.43 52532.33 88888.00 2008-04-17 14:37:55.907 108 18220.07 76.64 52532.39 88888.00 2008-04-17 14:37:56.407 108 18220.25 76.77 52532.38 88888.00 2008-04-17 14:37:56.907 108 18220.31 76.79 52532.33 88888.00 2008-04-17 14:37:57.407 108 18220.33 76.79 52532.18 88888.00 2008-04-17 14:37:57.907 108 18220.30 76.81 52532.19 88888.00 2008-04-17 14:37:58.407 108 18220.32 76.81 52532.11 88888.00 2008-04-17 14:37:58.907 108 18220.36 76.83 52531.98 88888.00 2008-04-17 14:37:59.407 108 18220.40 76.87 52532.01 88888.00 2008-04-17 14:37:59.907 108 18220.42 76.85 52532.05 88888.00 2008-04-17 14:38:00.407 108 18220.43 76.86 52532.20 88888.00 2008-04-17 14:38:00.907 108 18220.36 76.82 52532.29 88888.00 2008-04-17 14:38:01.407 108 18220.38 76.82 52532.18 88888.00 2008-04-17 14:38:01.907 108 18220.35 76.86 52532.15 88888.00 2008-04-17 14:38:02.407 108 18220.25 76.88 52532.12 88888.00 2008-04-17 14:38:02.907 108 18220.28 76.83 52532.28 88888.00 2008-04-17 14:38:03.407 108 18220.38 76.78 52532.26 88888.00 2008-04-17 14:38:03.907 108 18220.44 76.72 52532.29 88888.00 2008-04-17 14:38:04.407 108 18220.39 76.74 52532.40 88888.00 2008-04-17 14:38:04.907 108 18220.35 76.74 52532.30 88888.00 2008-04-17 14:38:05.407 108 18220.26 76.83 52532.26 88888.00 2008-04-17 14:38:05.907 108 18220.25 76.77 52532.10 88888.00 2008-04-17 14:38:06.407 108 18220.31 76.68 52532.12 88888.00 2008-04-17 14:38:06.907 108 18220.31 76.65 52532.18 88888.00 2008-04-17 14:38:07.407 108 18220.21 76.61 52532.14 88888.00 2008-04-17 14:38:07.907 108 18220.15 76.66 52532.12 88888.00 2008-04-17 14:38:08.407 108 18220.38 76.74 52532.13 88888.00 2008-04-17 14:38:08.907 108 18220.37 76.73 52532.11 88888.00 2008-04-17 14:38:09.407 108 18220.27 76.71 52532.07 88888.00 2008-04-17 14:38:09.907 108 18220.39 76.53 52532.07 88888.00 2008-04-17 14:38:10.407 108 18220.37 76.47 52532.18 88888.00 2008-04-17 14:38:10.907 108 18220.31 76.43 52532.13 88888.00 2008-04-17 14:38:11.407 108 18220.31 76.35 52532.12 88888.00 2008-04-17 14:38:11.907 108 18220.23 76.41 52532.01 88888.00 2008-04-17 14:38:12.407 108 18220.05 76.41 52531.98 88888.00 2008-04-17 14:38:12.907 108 18219.90 76.33 52532.02 88888.00 2008-04-17 14:38:13.407 108 18219.92 76.45 52532.12 88888.00 2008-04-17 14:38:13.907 108 18220.07 76.57 52532.23 88888.00 2008-04-17 14:38:14.407 108 18220.11 76.65 52532.16 88888.00 2008-04-17 14:38:14.907 108 18220.11 76.75 52532.18 88888.00 2008-04-17 14:38:15.407 108 18220.11 76.74 52532.29 88888.00 2008-04-17 14:38:15.907 108 18220.07 76.69 52532.39 88888.00 2008-04-17 14:38:16.407 108 18220.01 76.74 52532.30 88888.00 2008-04-17 14:38:16.907 108 18219.94 76.75 52532.26 88888.00 2008-04-17 14:38:17.407 108 18220.01 76.80 52532.22 88888.00 2008-04-17 14:38:17.907 108 18220.12 76.77 52532.13 88888.00 2008-04-17 14:38:18.407 108 18220.28 76.78 52532.13 88888.00 2008-04-17 14:38:18.907 108 18220.23 76.71 52532.13 88888.00 2008-04-17 14:38:19.407 108 18220.32 76.73 52532.40 88888.00 2008-04-17 14:38:19.907 108 18220.31 76.72 52532.40 88888.00 2008-04-17 14:38:20.407 108 18220.23 76.69 52532.45 88888.00 2008-04-17 14:38:20.907 108 18220.27 76.68 52532.41 88888.00 2008-04-17 14:38:21.407 108 18220.26 76.66 52532.54 88888.00 2008-04-17 14:38:21.907 108 18220.23 76.50 52532.51 88888.00 2008-04-17 14:38:22.407 108 18220.14 76.35 52532.45 88888.00 2008-04-17 14:38:22.907 108 18220.20 76.25 52532.42 88888.00 2008-04-17 14:38:23.407 108 18220.29 76.21 52532.35 88888.00 2008-04-17 14:38:23.907 108 18220.29 76.26 52532.30 88888.00 2008-04-17 14:38:24.407 108 18220.27 76.26 52532.26 88888.00 2008-04-17 14:38:24.907 108 18220.28 76.35 52532.07 88888.00 2008-04-17 14:38:25.407 108 18220.32 76.54 52532.00 88888.00 2008-04-17 14:38:25.907 108 18220.28 76.67 52531.99 88888.00 2008-04-17 14:38:26.407 108 18220.22 76.70 52531.88 88888.00 2008-04-17 14:38:26.907 108 18220.17 76.70 52532.03 88888.00 2008-04-17 14:38:27.407 108 18220.20 76.70 52532.17 88888.00 2008-04-17 14:38:27.907 108 18220.25 76.67 52532.30 88888.00 2008-04-17 14:38:28.407 108 18220.17 76.67 52532.31 88888.00 2008-04-17 14:38:28.907 108 18220.11 76.71 52532.18 88888.00 2008-04-17 14:38:29.407 108 18220.04 76.70 52532.01 88888.00 2008-04-17 14:38:29.907 108 18220.17 76.68 52532.00 88888.00 2008-04-17 14:38:30.407 108 18220.14 76.73 52532.10 88888.00 2008-04-17 14:38:30.907 108 18220.14 76.66 52532.04 88888.00 2008-04-17 14:38:31.407 108 18220.06 76.41 52532.01 88888.00 2008-04-17 14:38:31.907 108 18220.06 76.31 52531.88 88888.00 2008-04-17 14:38:32.407 108 18220.14 76.26 52531.88 88888.00 2008-04-17 14:38:32.907 108 18220.10 76.28 52531.94 88888.00 2008-04-17 14:38:33.407 108 18220.11 76.29 52531.88 88888.00 2008-04-17 14:38:33.907 108 18220.25 76.37 52531.99 88888.00 2008-04-17 14:38:34.407 108 18220.30 76.45 52531.91 88888.00 2008-04-17 14:38:34.907 108 18220.14 76.49 52531.80 88888.00 2008-04-17 14:38:35.407 108 18220.11 76.52 52531.83 88888.00 2008-04-17 14:38:35.907 108 18220.09 76.56 52531.91 88888.00 2008-04-17 14:38:36.407 108 18220.06 76.49 52531.98 88888.00 2008-04-17 14:38:36.907 108 18220.09 76.50 52531.98 88888.00 2008-04-17 14:38:37.407 108 18219.89 76.54 52532.04 88888.00 2008-04-17 14:38:37.907 108 18219.88 76.62 52531.99 88888.00 2008-04-17 14:38:38.407 108 18220.03 76.62 52531.92 88888.00 2008-04-17 14:38:38.907 108 18220.11 76.57 52531.96 88888.00 2008-04-17 14:38:39.407 108 18220.03 76.67 52532.07 88888.00 2008-04-17 14:38:39.907 108 18219.87 76.67 52532.04 88888.00 2008-04-17 14:38:40.407 108 18219.97 76.58 52531.95 88888.00 2008-04-17 14:38:40.907 108 18219.99 76.70 52531.96 88888.00 2008-04-17 14:38:41.407 108 18220.05 76.74 52531.84 88888.00 2008-04-17 14:38:41.907 108 18220.18 76.62 52531.85 88888.00 2008-04-17 14:38:42.407 108 18220.19 76.50 52531.91 88888.00 2008-04-17 14:38:42.907 108 18220.21 76.47 52532.01 88888.00 2008-04-17 14:38:43.407 108 18220.10 76.45 52532.11 88888.00 2008-04-17 14:38:43.907 108 18220.18 76.49 52532.11 88888.00 2008-04-17 14:38:44.407 108 18220.12 76.54 52532.07 88888.00 2008-04-17 14:38:44.907 108 18220.09 76.64 52532.12 88888.00 2008-04-17 14:38:45.407 108 18220.23 76.66 52532.11 88888.00 2008-04-17 14:38:45.907 108 18220.05 76.83 52532.03 88888.00 2008-04-17 14:38:46.407 108 18220.08 76.94 52531.98 88888.00 2008-04-17 14:38:46.907 108 18220.16 76.88 52532.08 88888.00 2008-04-17 14:38:47.407 108 18220.20 76.76 52532.33 88888.00 2008-04-17 14:38:47.907 108 18220.25 76.74 52532.20 88888.00 2008-04-17 14:38:48.407 108 18220.47 76.76 52532.25 88888.00 2008-04-17 14:38:48.907 108 18220.69 76.70 52532.35 88888.00 2008-04-17 14:38:49.407 108 18220.51 76.81 52532.28 88888.00 2008-04-17 14:38:49.907 108 18220.37 76.85 52532.10 88888.00 2008-04-17 14:38:50.407 108 18220.40 76.79 52532.11 88888.00 2008-04-17 14:38:50.907 108 18220.33 76.79 52532.12 88888.00 2008-04-17 14:38:51.407 108 18220.30 76.79 52532.17 88888.00 2008-04-17 14:38:51.907 108 18220.43 76.74 52532.15 88888.00 2008-04-17 14:38:52.407 108 18220.39 76.75 52532.20 88888.00 2008-04-17 14:38:52.907 108 18220.27 76.78 52532.30 88888.00 2008-04-17 14:38:53.407 108 18220.23 76.81 52532.24 88888.00 2008-04-17 14:38:53.907 108 18220.41 76.83 52532.26 88888.00 2008-04-17 14:38:54.407 108 18220.49 76.81 52532.20 88888.00 2008-04-17 14:38:54.907 108 18220.58 76.83 52532.24 88888.00 2008-04-17 14:38:55.407 108 18220.49 76.76 52532.08 88888.00 2008-04-17 14:38:55.907 108 18220.49 76.75 52532.18 88888.00 2008-04-17 14:38:56.407 108 18220.53 76.80 52532.23 88888.00 2008-04-17 14:38:56.907 108 18220.46 76.90 52532.18 88888.00 2008-04-17 14:38:57.407 108 18220.20 76.91 52532.19 88888.00 2008-04-17 14:38:57.907 108 18220.26 76.92 52532.10 88888.00 2008-04-17 14:38:58.407 108 18220.25 76.95 52532.07 88888.00 2008-04-17 14:38:58.907 108 18220.29 76.91 52531.95 88888.00 2008-04-17 14:38:59.407 108 18220.43 76.89 52532.08 88888.00 2008-04-17 14:38:59.907 108 18220.60 76.85 52532.11 88888.00 2008-04-17 14:39:00.407 108 18220.55 76.87 52532.11 88888.00 2008-04-17 14:39:00.907 108 18220.42 76.83 52532.15 88888.00 2008-04-17 14:39:01.407 108 18220.57 76.78 52532.05 88888.00 2008-04-17 14:39:01.907 108 18220.55 76.82 52531.96 88888.00 2008-04-17 14:39:02.407 108 18220.49 76.79 52532.07 88888.00 2008-04-17 14:39:02.907 108 18220.55 76.77 52532.13 88888.00 2008-04-17 14:39:03.407 108 18220.65 76.82 52532.16 88888.00 2008-04-17 14:39:03.907 108 18220.61 76.88 52532.18 88888.00 2008-04-17 14:39:04.407 108 18220.61 76.90 52532.17 88888.00 2008-04-17 14:39:04.907 108 18220.59 76.95 52532.14 88888.00 2008-04-17 14:39:05.407 108 18220.58 76.95 52532.10 88888.00 2008-04-17 14:39:05.907 108 18220.49 76.88 52532.06 88888.00 2008-04-17 14:39:06.407 108 18220.39 76.91 52532.02 88888.00 2008-04-17 14:39:06.907 108 18220.40 76.98 52532.04 88888.00 2008-04-17 14:39:07.407 108 18220.31 76.96 52532.06 88888.00 2008-04-17 14:39:07.907 108 18220.40 76.99 52532.08 88888.00 2008-04-17 14:39:08.407 108 18220.60 77.03 52532.12 88888.00 2008-04-17 14:39:08.907 108 18220.73 76.97 52532.18 88888.00 2008-04-17 14:39:09.407 108 18220.59 76.96 52532.14 88888.00 2008-04-17 14:39:09.907 108 18220.47 76.99 52532.14 88888.00 2008-04-17 14:39:10.407 108 18220.44 76.95 52532.26 88888.00 2008-04-17 14:39:10.907 108 18220.54 76.88 52532.27 88888.00 2008-04-17 14:39:11.407 108 18220.59 77.00 52532.28 88888.00 2008-04-17 14:39:11.907 108 18220.42 76.97 52532.33 88888.00 2008-04-17 14:39:12.407 108 18220.39 76.92 52532.38 88888.00 2008-04-17 14:39:12.907 108 18220.33 76.88 52532.43 88888.00 2008-04-17 14:39:13.407 108 18220.35 76.86 52532.30 88888.00 2008-04-17 14:39:13.907 108 18220.50 76.88 52532.29 88888.00 2008-04-17 14:39:14.407 108 18220.43 76.96 52532.31 88888.00 2008-04-17 14:39:14.907 108 18220.33 77.02 52532.34 88888.00 2008-04-17 14:39:15.407 108 18220.43 77.05 52532.42 88888.00 2008-04-17 14:39:15.907 108 18220.51 77.05 52532.40 88888.00 2008-04-17 14:39:16.407 108 18220.52 77.09 52532.31 88888.00 2008-04-17 14:39:16.907 108 18220.60 77.09 52532.28 88888.00 2008-04-17 14:39:17.407 108 18220.50 76.99 52532.29 88888.00 2008-04-17 14:39:17.907 108 18220.51 76.99 52532.34 88888.00 2008-04-17 14:39:18.407 108 18220.57 77.02 52532.37 88888.00 2008-04-17 14:39:18.907 108 18220.49 77.01 52532.41 88888.00 2008-04-17 14:39:19.407 108 18220.66 76.97 52532.34 88888.00 2008-04-17 14:39:19.907 108 18220.69 76.94 52532.25 88888.00 2008-04-17 14:39:20.407 108 18220.60 77.00 52532.12 88888.00 2008-04-17 14:39:20.907 108 18220.64 77.01 52532.07 88888.00 2008-04-17 14:39:21.407 108 18220.68 77.06 52532.24 88888.00 2008-04-17 14:39:21.907 108 18220.63 77.02 52532.22 88888.00 2008-04-17 14:39:22.407 108 18220.63 76.97 52532.10 88888.00 2008-04-17 14:39:22.907 108 18220.64 77.04 52532.17 88888.00 2008-04-17 14:39:23.407 108 18220.61 77.05 52532.15 88888.00 2008-04-17 14:39:23.907 108 18220.65 77.00 52532.20 88888.00 2008-04-17 14:39:24.407 108 18220.64 77.01 52532.22 88888.00 2008-04-17 14:39:24.907 108 18220.69 77.02 52532.27 88888.00 2008-04-17 14:39:25.407 108 18220.69 77.04 52532.40 88888.00 2008-04-17 14:39:25.907 108 18220.75 77.06 52532.38 88888.00 2008-04-17 14:39:26.407 108 18220.74 77.09 52532.38 88888.00 2008-04-17 14:39:26.907 108 18220.66 77.09 52532.38 88888.00 2008-04-17 14:39:27.407 108 18220.83 77.04 52532.34 88888.00 2008-04-17 14:39:27.907 108 18220.80 76.94 52532.28 88888.00 2008-04-17 14:39:28.407 108 18220.60 76.82 52532.30 88888.00 2008-04-17 14:39:28.907 108 18220.46 76.90 52532.36 88888.00 2008-04-17 14:39:29.407 108 18220.58 76.99 52532.42 88888.00 2008-04-17 14:39:29.907 108 18220.51 76.98 52532.39 88888.00 2008-04-17 14:39:30.407 108 18220.36 77.04 52532.38 88888.00 2008-04-17 14:39:30.907 108 18220.52 77.07 52532.46 88888.00 2008-04-17 14:39:31.407 108 18220.60 77.02 52532.43 88888.00 2008-04-17 14:39:31.907 108 18220.41 76.96 52532.39 88888.00 2008-04-17 14:39:32.407 108 18220.35 76.96 52532.36 88888.00 2008-04-17 14:39:32.907 108 18220.36 76.92 52532.25 88888.00 2008-04-17 14:39:33.407 108 18220.48 76.88 52532.25 88888.00 2008-04-17 14:39:33.907 108 18220.57 76.91 52532.23 88888.00 2008-04-17 14:39:34.407 108 18220.76 77.02 52532.27 88888.00 2008-04-17 14:39:34.907 108 18220.53 77.13 52532.23 88888.00 2008-04-17 14:39:35.407 108 18220.30 77.15 52532.40 88888.00 2008-04-17 14:39:35.907 108 18220.42 77.12 52532.38 88888.00 2008-04-17 14:39:36.407 108 18220.64 77.08 52532.33 88888.00 2008-04-17 14:39:36.907 108 18220.42 77.02 52532.35 88888.00 2008-04-17 14:39:37.407 108 18220.30 77.04 52532.47 88888.00 2008-04-17 14:39:37.907 108 18220.49 77.12 52532.49 88888.00 2008-04-17 14:39:38.407 108 18220.64 77.02 52532.45 88888.00 2008-04-17 14:39:38.907 108 18220.68 76.89 52532.37 88888.00 2008-04-17 14:39:39.407 108 18220.50 76.91 52532.39 88888.00 2008-04-17 14:39:39.907 108 18220.42 76.94 52532.48 88888.00 2008-04-17 14:39:40.407 108 18220.40 76.98 52532.46 88888.00 2008-04-17 14:39:40.907 108 18220.57 77.07 52532.36 88888.00 2008-04-17 14:39:41.407 108 18220.64 77.05 52532.40 88888.00 2008-04-17 14:39:41.907 108 18220.43 77.04 52532.50 88888.00 2008-04-17 14:39:42.407 108 18220.51 77.12 52532.47 88888.00 2008-04-17 14:39:42.907 108 18220.46 77.14 52532.56 88888.00 2008-04-17 14:39:43.407 108 18220.36 77.15 52532.56 88888.00 2008-04-17 14:39:43.907 108 18220.40 77.11 52532.48 88888.00 2008-04-17 14:39:44.407 108 18220.40 77.13 52532.42 88888.00 2008-04-17 14:39:44.907 108 18220.52 77.09 52532.53 88888.00 2008-04-17 14:39:45.407 108 18220.53 77.13 52532.54 88888.00 2008-04-17 14:39:45.907 108 18220.42 77.09 52532.58 88888.00 2008-04-17 14:39:46.407 108 18220.46 77.02 52532.50 88888.00 2008-04-17 14:39:46.907 108 18220.29 77.01 52532.46 88888.00 2008-04-17 14:39:47.407 108 18220.29 77.01 52532.53 88888.00 2008-04-17 14:39:47.907 108 18220.30 77.05 52532.57 88888.00 2008-04-17 14:39:48.407 108 18220.46 77.09 52532.64 88888.00 2008-04-17 14:39:48.907 108 18220.47 77.02 52532.66 88888.00 2008-04-17 14:39:49.407 108 18220.51 77.01 52532.64 88888.00 2008-04-17 14:39:49.907 108 18220.32 76.98 52532.53 88888.00 2008-04-17 14:39:50.407 108 18220.19 77.02 52532.57 88888.00 2008-04-17 14:39:50.907 108 18220.19 76.80 52532.60 88888.00 2008-04-17 14:39:51.407 108 18220.38 76.53 52532.59 88888.00 2008-04-17 14:39:51.907 108 18220.39 76.43 52532.58 88888.00 2008-04-17 14:39:52.407 108 18220.37 76.45 52532.58 88888.00 2008-04-17 14:39:52.907 108 18220.23 76.56 52532.64 88888.00 2008-04-17 14:39:53.407 108 18220.26 76.78 52532.66 88888.00 2008-04-17 14:39:53.907 108 18220.28 76.84 52532.81 88888.00 2008-04-17 14:39:54.407 108 18220.31 76.82 52532.93 88888.00 2008-04-17 14:39:54.907 108 18220.39 76.84 52532.91 88888.00 2008-04-17 14:39:55.407 108 18220.38 76.92 52532.92 88888.00 2008-04-17 14:39:55.907 108 18220.41 76.90 52532.83 88888.00 2008-04-17 14:39:56.407 108 18220.27 76.87 52532.70 88888.00 2008-04-17 14:39:56.907 108 18220.22 76.88 52532.60 88888.00 2008-04-17 14:39:57.407 108 18220.26 76.79 52532.69 88888.00 2008-04-17 14:39:57.907 108 18220.18 76.78 52532.84 88888.00 2008-04-17 14:39:58.407 108 18220.20 76.74 52532.83 88888.00 2008-04-17 14:39:58.907 108 18220.29 76.76 52532.83 88888.00 2008-04-17 14:39:59.407 108 18220.25 76.79 52532.65 88888.00 2008-04-17 14:39:59.907 108 18220.27 76.85 52532.68 88888.00 2008-04-17 14:40:00.407 108 18220.20 76.85 52532.77 88888.00 2008-04-17 14:40:00.907 108 18220.10 76.79 52532.88 88888.00 2008-04-17 14:40:01.407 108 18220.12 76.79 52532.81 88888.00 2008-04-17 14:40:01.907 108 18220.20 76.79 52532.72 88888.00 2008-04-17 14:40:02.407 108 18220.22 76.78 52532.73 88888.00 2008-04-17 14:40:02.907 108 18220.20 76.88 52532.69 88888.00 2008-04-17 14:40:03.407 108 18220.26 76.81 52532.61 88888.00 2008-04-17 14:40:03.907 108 18220.32 76.77 52532.52 88888.00 2008-04-17 14:40:04.407 108 18220.33 76.78 52532.38 88888.00 2008-04-17 14:40:04.907 108 18220.28 76.78 52532.40 88888.00 2008-04-17 14:40:05.407 108 18220.29 76.82 52532.50 88888.00 2008-04-17 14:40:05.907 108 18220.27 76.82 52532.50 88888.00 2008-04-17 14:40:06.407 108 18220.14 76.72 52532.51 88888.00 2008-04-17 14:40:06.907 108 18220.22 76.70 52532.45 88888.00 2008-04-17 14:40:07.407 108 18220.18 76.76 52532.47 88888.00 2008-04-17 14:40:07.907 108 18220.11 76.84 52532.42 88888.00 2008-04-17 14:40:08.407 108 18220.18 76.78 52532.50 88888.00 2008-04-17 14:40:08.907 108 18220.14 76.71 52532.58 88888.00 2008-04-17 14:40:09.407 108 18220.11 76.71 52532.57 88888.00 2008-04-17 14:40:09.907 108 18220.01 76.83 52532.47 88888.00 2008-04-17 14:40:10.407 108 18220.09 76.78 52532.60 88888.00 2008-04-17 14:40:10.907 108 18220.05 76.77 52532.59 88888.00 2008-04-17 14:40:11.407 108 18220.01 76.75 52532.64 88888.00 2008-04-17 14:40:11.907 108 18220.11 76.66 52532.60 88888.00 2008-04-17 14:40:12.407 108 18220.08 76.67 52532.59 88888.00 2008-04-17 14:40:12.907 108 18220.12 76.73 52532.58 88888.00 2008-04-17 14:40:13.407 108 18220.11 76.76 52532.46 88888.00 2008-04-17 14:40:13.907 108 18220.11 76.84 52532.42 88888.00 2008-04-17 14:40:14.407 108 18220.11 76.84 52532.49 88888.00 2008-04-17 14:40:14.907 108 18220.08 76.75 52532.54 88888.00 2008-04-17 14:40:15.407 108 18220.07 76.71 52532.42 88888.00 2008-04-17 14:40:15.907 108 18220.09 76.74 52532.28 88888.00 2008-04-17 14:40:16.407 108 18220.07 76.72 52532.26 88888.00 2008-04-17 14:40:16.907 108 18220.06 76.74 52532.35 88888.00 2008-04-17 14:40:17.407 108 18220.09 76.71 52532.33 88888.00 2008-04-17 14:40:17.907 108 18220.07 76.61 52532.36 88888.00 2008-04-17 14:40:18.407 108 18220.05 76.64 52532.22 88888.00 2008-04-17 14:40:18.907 108 18220.07 76.70 52532.18 88888.00 2008-04-17 14:40:19.407 108 18220.12 76.67 52532.20 88888.00 2008-04-17 14:40:19.907 108 18220.18 76.63 52532.29 88888.00 2008-04-17 14:40:20.407 108 18220.07 76.63 52532.19 88888.00 2008-04-17 14:40:20.907 108 18220.07 76.57 52532.12 88888.00 2008-04-17 14:40:21.407 108 18220.10 76.55 52532.27 88888.00 2008-04-17 14:40:21.907 108 18220.11 76.56 52532.27 88888.00 2008-04-17 14:40:22.407 108 18220.17 76.61 52532.29 88888.00 2008-04-17 14:40:22.907 108 18220.26 76.71 52532.34 88888.00 2008-04-17 14:40:23.407 108 18220.21 76.69 52532.36 88888.00 2008-04-17 14:40:23.907 108 18220.15 76.55 52532.40 88888.00 2008-04-17 14:40:24.407 108 18220.07 76.49 52532.27 88888.00 2008-04-17 14:40:24.907 108 18220.05 76.45 52532.27 88888.00 2008-04-17 14:40:25.407 108 18220.08 76.52 52532.47 88888.00 2008-04-17 14:40:25.907 108 18220.08 76.54 52532.43 88888.00 2008-04-17 14:40:26.407 108 18220.07 76.49 52532.29 88888.00 2008-04-17 14:40:26.907 108 18220.14 76.47 52532.28 88888.00 2008-04-17 14:40:27.407 108 18220.19 76.47 52532.35 88888.00 2008-04-17 14:40:27.907 108 18220.15 76.50 52532.39 88888.00 2008-04-17 14:40:28.407 108 18220.18 76.47 52532.43 88888.00 2008-04-17 14:40:28.907 108 18220.23 76.47 52532.41 88888.00 2008-04-17 14:40:29.407 108 18220.20 76.48 52532.50 88888.00 2008-04-17 14:40:29.907 108 18220.22 76.51 52532.56 88888.00 2008-04-17 14:40:30.407 108 18220.18 76.54 52532.52 88888.00 2008-04-17 14:40:30.907 108 18220.22 76.64 52532.39 88888.00 2008-04-17 14:40:31.407 108 18220.21 76.63 52532.27 88888.00 2008-04-17 14:40:31.907 108 18220.12 76.66 52532.25 88888.00 2008-04-17 14:40:32.407 108 18220.11 76.72 52532.26 88888.00 2008-04-17 14:40:32.907 108 18220.22 76.77 52532.22 88888.00 2008-04-17 14:40:33.407 108 18220.22 76.84 52532.13 88888.00 2008-04-17 14:40:33.907 108 18220.33 76.89 52532.29 88888.00 2008-04-17 14:40:34.407 108 18220.32 76.89 52532.35 88888.00 2008-04-17 14:40:34.907 108 18220.17 76.84 52532.31 88888.00 2008-04-17 14:40:35.407 108 18220.28 76.84 52532.37 88888.00 2008-04-17 14:40:35.907 108 18220.31 76.83 52532.40 88888.00 2008-04-17 14:40:36.407 108 18220.26 76.78 52532.43 88888.00 2008-04-17 14:40:36.907 108 18220.26 76.80 52532.37 88888.00 2008-04-17 14:40:37.407 108 18220.09 76.90 52532.47 88888.00 2008-04-17 14:40:37.907 108 18220.14 76.89 52532.42 88888.00 2008-04-17 14:40:38.407 108 18220.23 76.84 52532.50 88888.00 2008-04-17 14:40:38.907 108 18220.31 76.74 52532.52 88888.00 2008-04-17 14:40:39.407 108 18220.28 76.68 52532.53 88888.00 2008-04-17 14:40:39.907 108 18220.40 76.69 52532.49 88888.00 2008-04-17 14:40:40.407 108 18220.46 76.75 52532.59 88888.00 2008-04-17 14:40:40.907 108 18220.46 76.74 52532.56 88888.00 2008-04-17 14:40:41.407 108 18220.40 76.76 52532.50 88888.00 2008-04-17 14:40:41.907 108 18220.43 76.72 52532.50 88888.00 2008-04-17 14:40:42.407 108 18220.48 76.67 52532.46 88888.00 2008-04-17 14:40:42.907 108 18220.39 76.78 52532.47 88888.00 2008-04-17 14:40:43.407 108 18220.23 76.79 52532.34 88888.00 2008-04-17 14:40:43.907 108 18220.31 76.85 52532.24 88888.00 2008-04-17 14:40:44.407 108 18220.39 76.88 52532.14 88888.00 2008-04-17 14:40:44.907 108 18220.38 76.83 52532.05 88888.00 2008-04-17 14:40:45.407 108 18220.23 76.84 52532.12 88888.00 2008-04-17 14:40:45.907 108 18220.29 76.82 52532.15 88888.00 2008-04-17 14:40:46.407 108 18220.27 76.77 52532.15 88888.00 2008-04-17 14:40:46.907 108 18220.14 76.75 52532.14 88888.00 2008-04-17 14:40:47.407 108 18220.29 76.75 52532.11 88888.00 2008-04-17 14:40:47.907 108 18220.58 76.75 52532.05 88888.00 2008-04-17 14:40:48.407 108 18220.63 76.78 52532.19 88888.00 2008-04-17 14:40:48.907 108 18220.53 76.84 52532.29 88888.00 2008-04-17 14:40:49.407 108 18220.62 76.82 52532.39 88888.00 2008-04-17 14:40:49.907 108 18220.53 76.78 52532.42 88888.00 2008-04-17 14:40:50.407 108 18220.51 76.73 52532.36 88888.00 2008-04-17 14:40:50.907 108 18220.57 76.71 52532.33 88888.00 2008-04-17 14:40:51.407 108 18220.37 76.74 52532.26 88888.00 2008-04-17 14:40:51.907 108 18220.38 76.76 52532.28 88888.00 2008-04-17 14:40:52.407 108 18220.49 76.82 52532.27 88888.00 2008-04-17 14:40:52.907 108 18220.54 76.86 52532.33 88888.00 2008-04-17 14:40:53.407 108 18220.73 76.85 52532.30 88888.00 2008-04-17 14:40:53.907 108 18220.88 76.82 52532.20 88888.00 2008-04-17 14:40:54.407 108 18220.68 76.92 52532.26 88888.00 2008-04-17 14:40:54.907 108 18220.55 77.08 52532.26 88888.00 2008-04-17 14:40:55.407 108 18220.53 77.08 52532.17 88888.00 2008-04-17 14:40:55.907 108 18220.53 77.07 52532.19 88888.00 2008-04-17 14:40:56.407 108 18220.39 77.10 52532.29 88888.00 2008-04-17 14:40:56.907 108 18220.32 77.06 52532.31 88888.00 2008-04-17 14:40:57.407 108 18220.40 76.99 52532.38 88888.00 2008-04-17 14:40:57.907 108 18220.54 77.03 52532.42 88888.00 2008-04-17 14:40:58.407 108 18220.49 77.08 52532.38 88888.00 2008-04-17 14:40:58.907 108 18220.58 77.11 52532.33 88888.00 2008-04-17 14:40:59.407 108 18220.63 77.08 52532.31 88888.00 2008-04-17 14:40:59.907 108 18220.66 77.01 52532.45 88888.00 2008-04-17 14:41:00.407 108 18220.69 77.07 52532.48 88888.00 2008-04-17 14:41:00.907 108 18220.75 77.05 52532.46 88888.00 2008-04-17 14:41:01.407 108 18220.53 77.02 52532.57 88888.00 2008-04-17 14:41:01.907 108 18220.49 77.05 52532.54 88888.00 2008-04-17 14:41:02.407 108 18220.50 76.96 52532.59 88888.00 2008-04-17 14:41:02.907 108 18220.32 76.97 52532.61 88888.00 2008-04-17 14:41:03.407 108 18220.14 76.96 52532.50 88888.00 2008-04-17 14:41:03.907 108 18220.11 77.02 52532.47 88888.00 2008-04-17 14:41:04.407 108 18220.35 77.06 52532.49 88888.00 2008-04-17 14:41:04.907 108 18220.52 77.07 52532.53 88888.00 2008-04-17 14:41:05.407 108 18220.49 77.21 52532.56 88888.00 2008-04-17 14:41:05.907 108 18220.49 77.22 52532.68 88888.00 2008-04-17 14:41:06.407 108 18220.52 77.13 52532.58 88888.00 2008-04-17 14:41:06.907 108 18220.35 77.12 52532.53 88888.00 2008-04-17 14:41:07.407 108 18220.28 77.13 52532.53 88888.00 2008-04-17 14:41:07.907 108 18220.25 77.13 52532.60 88888.00 2008-04-17 14:41:08.407 108 18220.37 77.09 52532.69 88888.00 2008-04-17 14:41:08.907 108 18220.39 77.11 52532.61 88888.00 2008-04-17 14:41:09.407 108 18220.40 77.09 52532.59 88888.00 2008-04-17 14:41:09.907 108 18220.37 77.04 52532.69 88888.00 2008-04-17 14:41:10.407 108 18220.35 76.99 52532.65 88888.00 2008-04-17 14:41:10.907 108 18220.21 76.99 52532.61 88888.00 2008-04-17 14:41:11.407 108 18220.31 77.09 52532.63 88888.00 2008-04-17 14:41:11.907 108 18220.36 77.10 52532.59 88888.00 2008-04-17 14:41:12.407 108 18220.37 77.00 52532.66 88888.00 2008-04-17 14:41:12.907 108 18220.25 76.91 52532.74 88888.00 2008-04-17 14:41:13.407 108 18220.27 76.83 52532.71 88888.00 2008-04-17 14:41:13.907 108 18220.20 76.63 52532.65 88888.00 2008-04-17 14:41:14.407 108 18220.15 76.69 52532.72 88888.00 2008-04-17 14:41:14.907 108 18220.16 76.92 52532.75 88888.00 2008-04-17 14:41:15.407 108 18220.18 76.80 52532.76 88888.00 2008-04-17 14:41:15.907 108 18220.30 76.73 52532.78 88888.00 2008-04-17 14:41:16.407 108 18220.43 76.94 52532.76 88888.00 2008-04-17 14:41:16.907 108 18220.43 76.87 52532.76 88888.00 2008-04-17 14:41:17.407 108 18220.38 76.88 52532.93 88888.00 2008-04-17 14:41:17.907 108 18220.27 76.99 52532.99 88888.00 2008-04-17 14:41:18.407 108 18220.39 77.03 52532.83 88888.00 2008-04-17 14:41:18.907 108 18220.30 77.02 52532.89 88888.00 2008-04-17 14:41:19.407 108 18220.28 77.03 52533.06 88888.00 2008-04-17 14:41:19.907 108 18220.29 76.91 52533.07 88888.00 2008-04-17 14:41:20.407 108 18220.35 76.78 52533.06 88888.00 2008-04-17 14:41:20.907 108 18220.22 76.84 52533.01 88888.00 2008-04-17 14:41:21.407 108 18220.14 76.71 52533.01 88888.00 2008-04-17 14:41:21.907 108 18220.20 76.72 52533.00 88888.00 2008-04-17 14:41:22.407 108 18220.20 76.74 52532.99 88888.00 2008-04-17 14:41:22.907 108 18220.25 76.72 52532.81 88888.00 2008-04-17 14:41:23.407 108 18220.22 76.69 52532.64 88888.00 2008-04-17 14:41:23.907 108 18220.26 76.64 52532.60 88888.00 2008-04-17 14:41:24.407 108 18220.21 76.63 52532.59 88888.00 2008-04-17 14:41:24.907 108 18220.27 76.56 52532.59 88888.00 2008-04-17 14:41:25.407 108 18220.22 76.67 52532.66 88888.00 2008-04-17 14:41:25.907 108 18220.31 76.80 52532.70 88888.00 2008-04-17 14:41:26.407 108 18220.27 76.76 52532.66 88888.00 2008-04-17 14:41:26.907 108 18220.23 76.71 52532.64 88888.00 2008-04-17 14:41:27.407 108 18220.20 76.69 52532.69 88888.00 2008-04-17 14:41:27.907 108 18220.14 76.68 52532.71 88888.00 2008-04-17 14:41:28.407 108 18220.11 76.68 52532.76 88888.00 2008-04-17 14:41:28.907 108 18220.10 76.67 52532.64 88888.00 2008-04-17 14:41:29.407 108 18220.11 76.70 52532.57 88888.00 2008-04-17 14:41:29.907 108 18220.03 76.69 52532.62 88888.00 2008-04-17 14:41:30.407 108 18219.90 76.79 52532.61 88888.00 2008-04-17 14:41:30.907 108 18219.93 76.88 52532.84 88888.00 2008-04-17 14:41:31.407 108 18220.05 76.82 52532.82 88888.00 2008-04-17 14:41:31.907 108 18219.98 76.75 52532.81 88888.00 2008-04-17 14:41:32.407 108 18219.96 76.72 52532.80 88888.00 2008-04-17 14:41:32.907 108 18219.97 76.71 52532.71 88888.00 2008-04-17 14:41:33.407 108 18220.00 76.73 52532.69 88888.00 2008-04-17 14:41:33.907 108 18220.06 76.70 52532.78 88888.00 2008-04-17 14:41:34.407 108 18220.08 76.64 52532.72 88888.00 2008-04-17 14:41:34.907 108 18220.04 76.68 52532.77 88888.00 2008-04-17 14:41:35.407 108 18220.07 76.70 52532.81 88888.00 2008-04-17 14:41:35.907 108 18220.12 76.71 52532.80 88888.00 2008-04-17 14:41:36.407 108 18220.06 76.68 52532.85 88888.00 2008-04-17 14:41:36.907 108 18219.97 76.59 52532.73 88888.00 2008-04-17 14:41:37.407 108 18219.96 76.55 52532.60 88888.00 2008-04-17 14:41:37.907 108 18219.97 76.55 52532.49 88888.00 2008-04-17 14:41:38.407 108 18220.07 76.59 52532.61 88888.00 2008-04-17 14:41:38.907 108 18220.06 76.61 52532.64 88888.00 2008-04-17 14:41:39.407 108 18220.08 76.50 52532.53 88888.00 2008-04-17 14:41:39.907 108 18220.09 76.40 52532.56 88888.00 2008-04-17 14:41:40.407 108 18220.11 76.42 52532.51 88888.00 2008-04-17 14:41:40.907 108 18219.98 76.37 52532.50 88888.00 2008-04-17 14:41:41.407 108 18219.90 76.36 52532.54 88888.00 2008-04-17 14:41:41.907 108 18219.98 76.39 52532.70 88888.00 2008-04-17 14:41:42.407 108 18220.04 76.34 52532.71 88888.00 2008-04-17 14:41:42.907 108 18219.94 76.31 52532.63 88888.00 2008-04-17 14:41:43.407 108 18219.93 76.41 52532.51 88888.00 2008-04-17 14:41:43.907 108 18219.85 76.47 52532.57 88888.00 2008-04-17 14:41:44.407 108 18219.88 76.52 52532.66 88888.00 2008-04-17 14:41:44.907 108 18219.97 76.53 52532.69 88888.00 2008-04-17 14:41:45.407 108 18219.99 76.62 52532.82 88888.00 2008-04-17 14:41:45.907 108 18219.98 76.55 52532.83 88888.00 2008-04-17 14:41:46.407 108 18219.98 76.56 52532.74 88888.00 2008-04-17 14:41:46.907 108 18219.98 76.49 52532.77 88888.00 2008-04-17 14:41:47.407 108 18219.96 76.47 52532.81 88888.00 2008-04-17 14:41:47.907 108 18220.01 76.41 52532.78 88888.00 2008-04-17 14:41:48.407 108 18219.94 76.26 52532.80 88888.00 2008-04-17 14:41:48.907 108 18219.92 76.25 52532.72 88888.00 2008-04-17 14:41:49.407 108 18220.04 76.26 52532.52 88888.00 2008-04-17 14:41:49.907 108 18220.06 76.22 52532.45 88888.00 2008-04-17 14:41:50.407 108 18219.96 76.31 52532.38 88888.00 2008-04-17 14:41:50.907 108 18220.05 76.35 52532.54 88888.00 2008-04-17 14:41:51.407 108 18219.92 76.31 52532.56 88888.00 2008-04-17 14:41:51.907 108 18219.94 76.19 52532.48 88888.00 2008-04-17 14:41:52.407 108 18219.94 76.19 52532.41 88888.00 2008-04-17 14:41:52.907 108 18219.92 76.23 52532.42 88888.00 2008-04-17 14:41:53.407 108 18219.92 76.17 52532.42 88888.00 2008-04-17 14:41:53.907 108 18219.97 76.30 52532.47 88888.00 2008-04-17 14:41:54.407 108 18220.00 76.33 52532.35 88888.00 2008-04-17 14:41:54.907 108 18220.03 76.29 52532.23 88888.00 2008-04-17 14:41:55.407 108 18219.87 76.38 52532.36 88888.00 2008-04-17 14:41:55.907 108 18219.95 76.42 52532.37 88888.00 2008-04-17 14:41:56.407 108 18220.07 76.37 52532.47 88888.00 2008-04-17 14:41:56.907 108 18220.04 76.29 52532.48 88888.00 2008-04-17 14:41:57.407 108 18220.14 76.31 52532.43 88888.00 2008-04-17 14:41:57.907 108 18220.08 76.30 52532.48 88888.00 2008-04-17 14:41:58.407 108 18220.00 76.33 52532.37 88888.00 2008-04-17 14:41:58.907 108 18219.95 76.35 52532.35 88888.00 2008-04-17 14:41:59.407 108 18219.95 76.28 52532.45 88888.00 2008-04-17 14:41:59.907 108 18219.94 76.25 52532.36 88888.00 2008-04-17 14:42:00.407 108 18220.07 76.32 52532.42 88888.00 2008-04-17 14:42:00.907 108 18220.09 76.35 52532.53 88888.00 2008-04-17 14:42:01.407 108 18220.10 76.28 52532.47 88888.00 2008-04-17 14:42:01.907 108 18220.14 76.16 52532.54 88888.00 2008-04-17 14:42:02.407 108 18220.22 76.23 52532.56 88888.00 2008-04-17 14:42:02.907 108 18220.14 76.33 52532.60 88888.00 2008-04-17 14:42:03.407 108 18220.11 76.31 52532.76 88888.00 2008-04-17 14:42:03.907 108 18220.14 76.32 52532.60 88888.00 2008-04-17 14:42:04.407 108 18220.28 76.36 52532.45 88888.00 2008-04-17 14:42:04.907 108 18220.18 76.40 52532.46 88888.00 2008-04-17 14:42:05.407 108 18220.21 76.37 52532.37 88888.00 2008-04-17 14:42:05.907 108 18220.15 76.39 52532.43 88888.00 2008-04-17 14:42:06.407 108 18220.14 76.38 52532.36 88888.00 2008-04-17 14:42:06.907 108 18220.10 76.33 52532.36 88888.00 2008-04-17 14:42:07.407 108 18220.18 76.31 52532.40 88888.00 2008-04-17 14:42:07.907 108 18220.27 76.39 52532.47 88888.00 2008-04-17 14:42:08.407 108 18220.18 76.38 52532.53 88888.00 2008-04-17 14:42:08.907 108 18220.19 76.37 52532.61 88888.00 2008-04-17 14:42:09.407 108 18220.21 76.38 52532.62 88888.00 2008-04-17 14:42:09.907 108 18220.26 76.38 52532.52 88888.00 2008-04-17 14:42:10.407 108 18220.29 76.23 52532.48 88888.00 2008-04-17 14:42:10.907 108 18220.27 76.29 52532.54 88888.00 2008-04-17 14:42:11.407 108 18220.14 76.35 52532.63 88888.00 2008-04-17 14:42:11.907 108 18220.11 76.45 52532.66 88888.00 2008-04-17 14:42:12.407 108 18220.06 76.42 52532.64 88888.00 2008-04-17 14:42:12.907 108 18220.05 76.47 52532.58 88888.00 2008-04-17 14:42:13.407 108 18220.06 76.52 52532.48 88888.00 2008-04-17 14:42:13.907 108 18220.17 76.56 52532.61 88888.00 2008-04-17 14:42:14.407 108 18220.15 76.55 52532.59 88888.00 2008-04-17 14:42:14.907 108 18220.11 76.63 52532.60 88888.00 2008-04-17 14:42:15.407 108 18220.09 76.64 52532.58 88888.00 2008-04-17 14:42:15.907 108 18220.19 76.55 52532.65 88888.00 2008-04-17 14:42:16.407 108 18220.15 76.52 52532.64 88888.00 2008-04-17 14:42:16.907 108 18220.09 76.54 52532.41 88888.00 2008-04-17 14:42:17.407 108 18220.10 76.44 52532.51 88888.00 2008-04-17 14:42:17.907 108 18220.11 76.44 52532.63 88888.00 2008-04-17 14:42:18.407 108 18220.12 76.41 52532.53 88888.00 2008-04-17 14:42:18.907 108 18220.21 76.42 52532.42 88888.00 2008-04-17 14:42:19.407 108 18220.30 76.52 52532.49 88888.00 2008-04-17 14:42:19.907 108 18220.35 76.54 52532.42 88888.00 2008-04-17 14:42:20.407 108 18220.28 76.50 52532.40 88888.00 2008-04-17 14:42:20.907 108 18220.31 76.46 52532.37 88888.00 2008-04-17 14:42:21.407 108 18220.18 76.36 52532.49 88888.00 2008-04-17 14:42:21.907 108 18220.25 76.35 52532.40 88888.00 2008-04-17 14:42:22.407 108 18220.28 76.42 52532.39 88888.00 2008-04-17 14:42:22.907 108 18220.22 76.43 52532.43 88888.00 2008-04-17 14:42:23.407 108 18220.25 76.53 52532.38 88888.00 2008-04-17 14:42:23.907 108 18220.31 76.53 52532.41 88888.00 2008-04-17 14:42:24.407 108 18220.33 76.47 52532.35 88888.00 2008-04-17 14:42:24.907 108 18220.32 76.43 52532.23 88888.00 2008-04-17 14:42:25.407 108 18220.38 76.41 52532.25 88888.00 2008-04-17 14:42:25.907 108 18220.36 76.32 52532.18 88888.00 2008-04-17 14:42:26.407 108 18220.41 76.39 52532.19 88888.00 2008-04-17 14:42:26.907 108 18220.46 76.42 52532.20 88888.00 2008-04-17 14:42:27.407 108 18220.29 76.32 52532.15 88888.00 2008-04-17 14:42:27.907 108 18220.39 76.25 52532.19 88888.00 2008-04-17 14:42:28.407 108 18220.37 76.39 52532.19 88888.00 2008-04-17 14:42:28.907 108 18220.40 76.42 52532.29 88888.00 2008-04-17 14:42:29.407 108 18220.41 76.22 52532.29 88888.00 2008-04-17 14:42:29.907 108 18220.28 76.23 52532.35 88888.00 2008-04-17 14:42:30.407 108 18220.27 76.41 52532.40 88888.00 2008-04-17 14:42:30.907 108 18220.28 76.47 52532.27 88888.00 2008-04-17 14:42:31.407 108 18220.31 76.49 52532.26 88888.00 2008-04-17 14:42:31.907 108 18220.39 76.54 52532.29 88888.00 2008-04-17 14:42:32.407 108 18220.48 76.55 52532.38 88888.00 2008-04-17 14:42:32.907 108 18220.47 76.63 52532.34 88888.00 2008-04-17 14:42:33.407 108 18220.47 76.41 52532.30 88888.00 2008-04-17 14:42:33.907 108 18220.50 76.19 52532.36 88888.00 2008-04-17 14:42:34.407 108 18220.35 76.24 52532.37 88888.00 2008-04-17 14:42:34.907 108 18220.47 76.31 52532.30 88888.00 2008-04-17 14:42:35.407 108 18220.49 76.46 52532.28 88888.00 2008-04-17 14:42:35.907 108 18220.39 76.54 52532.41 88888.00 2008-04-17 14:42:36.407 108 18220.49 76.57 52532.47 88888.00 2008-04-17 14:42:36.907 108 18220.60 76.43 52532.43 88888.00 2008-04-17 14:42:37.407 108 18220.54 76.43 52532.40 88888.00 2008-04-17 14:42:37.907 108 18220.40 76.49 52532.29 88888.00 2008-04-17 14:42:38.407 108 18220.42 76.52 52532.20 88888.00 2008-04-17 14:42:38.907 108 18220.42 76.33 52532.20 88888.00 2008-04-17 14:42:39.407 108 18220.40 76.23 52532.19 88888.00 2008-04-17 14:42:39.907 108 18220.23 76.20 52532.27 88888.00 2008-04-17 14:42:40.407 108 18220.12 76.23 52532.26 88888.00 2008-04-17 14:42:40.907 108 18220.17 76.28 52532.22 88888.00 2008-04-17 14:42:41.407 108 18220.37 76.34 52532.33 88888.00 2008-04-17 14:42:41.907 108 18220.31 76.44 52532.29 88888.00 2008-04-17 14:42:42.407 108 18220.46 76.45 52532.13 88888.00 2008-04-17 14:42:42.907 108 18220.31 76.44 52532.18 88888.00 2008-04-17 14:42:43.407 108 18220.28 76.53 52532.12 88888.00 2008-04-17 14:42:43.907 108 18220.43 76.59 52532.06 88888.00 2008-04-17 14:42:44.407 108 18220.47 76.55 52532.15 88888.00 2008-04-17 14:42:44.907 108 18220.44 76.56 52532.16 88888.00 2008-04-17 14:42:45.407 108 18220.47 76.61 52532.29 88888.00 2008-04-17 14:42:45.907 108 18220.39 76.59 52532.35 88888.00 2008-04-17 14:42:46.407 108 18220.31 76.52 52532.35 88888.00 2008-04-17 14:42:46.907 108 18220.42 76.48 52532.37 88888.00 2008-04-17 14:42:47.407 108 18220.48 76.53 52532.30 88888.00 2008-04-17 14:42:47.907 108 18220.46 76.54 52532.34 88888.00 2008-04-17 14:42:48.407 108 18220.40 76.49 52532.42 88888.00 2008-04-17 14:42:48.907 108 18220.43 76.46 52532.43 88888.00 2008-04-17 14:42:49.407 108 18220.38 76.47 52532.37 88888.00 2008-04-17 14:42:49.907 108 18220.42 76.45 52532.26 88888.00 2008-04-17 14:42:50.407 108 18220.49 76.43 52532.25 88888.00 2008-04-17 14:42:50.907 108 18220.46 76.39 52532.28 88888.00 2008-04-17 14:42:51.407 108 18220.31 76.29 52532.22 88888.00 2008-04-17 14:42:51.907 108 18220.36 76.28 52532.27 88888.00 2008-04-17 14:42:52.407 108 18220.31 76.33 52532.33 88888.00 2008-04-17 14:42:52.907 108 18220.27 76.28 52532.38 88888.00 2008-04-17 14:42:53.407 108 18220.21 76.17 52532.40 88888.00 2008-04-17 14:42:53.907 108 18220.17 76.11 52532.38 88888.00 2008-04-17 14:42:54.407 108 18220.09 76.12 52532.41 88888.00 2008-04-17 14:42:54.907 108 18220.20 76.12 52532.28 88888.00 2008-04-17 14:42:55.407 108 18220.19 76.07 52532.22 88888.00 2008-04-17 14:42:55.907 108 18220.19 76.07 52532.24 88888.00 2008-04-17 14:42:56.407 108 18220.20 76.05 52532.23 88888.00 2008-04-17 14:42:56.907 108 18220.32 76.01 52532.19 88888.00 2008-04-17 14:42:57.407 108 18220.30 76.04 52532.15 88888.00 2008-04-17 14:42:57.907 108 18220.31 76.09 52532.23 88888.00 2008-04-17 14:42:58.407 108 18220.16 76.14 52532.35 88888.00 2008-04-17 14:42:58.907 108 18220.11 76.11 52532.38 88888.00 2008-04-17 14:42:59.407 108 18220.03 76.15 52532.29 88888.00 2008-04-17 14:42:59.907 108 18219.99 76.07 52532.14 88888.00 2008-04-17 14:43:00.407 108 18219.96 76.09 52532.22 88888.00 2008-04-17 14:43:00.907 108 18219.97 76.16 52532.38 88888.00 2008-04-17 14:43:01.407 108 18219.96 76.17 52532.37 88888.00 2008-04-17 14:43:01.907 108 18220.00 76.20 52532.37 88888.00 2008-04-17 14:43:02.407 108 18220.07 76.19 52532.31 88888.00 2008-04-17 14:43:02.907 108 18220.08 76.16 52532.36 88888.00 2008-04-17 14:43:03.407 108 18220.14 76.12 52532.22 88888.00 2008-04-17 14:43:03.907 108 18220.08 76.03 52532.38 88888.00 2008-04-17 14:43:04.407 108 18220.12 75.99 52532.47 88888.00 2008-04-17 14:43:04.907 108 18220.12 76.14 52532.48 88888.00 2008-04-17 14:43:05.407 108 18220.14 76.31 52532.56 88888.00 2008-04-17 14:43:05.907 108 18220.20 76.28 52532.57 88888.00 2008-04-17 14:43:06.407 108 18220.12 76.36 52532.54 88888.00 2008-04-17 14:43:06.907 108 18220.10 76.43 52532.45 88888.00 2008-04-17 14:43:07.407 108 18220.03 76.49 52532.47 88888.00 2008-04-17 14:43:07.907 108 18219.93 76.47 52532.48 88888.00 2008-04-17 14:43:08.407 108 18219.93 76.43 52532.40 88888.00 2008-04-17 14:43:08.907 108 18219.94 76.48 52532.41 88888.00 2008-04-17 14:43:09.407 108 18220.06 76.43 52532.62 88888.00 2008-04-17 14:43:09.907 108 18220.09 76.40 52532.52 88888.00 2008-04-17 14:43:10.407 108 18220.00 76.45 52532.49 88888.00 2008-04-17 14:43:10.907 108 18219.89 76.46 52532.56 88888.00 2008-04-17 14:43:11.407 108 18219.89 76.46 52532.72 88888.00 2008-04-17 14:43:11.907 108 18219.79 76.32 52532.74 88888.00 2008-04-17 14:43:12.407 108 18219.76 76.11 52532.63 88888.00 2008-04-17 14:43:12.907 108 18219.76 76.03 52532.54 88888.00 2008-04-17 14:43:13.407 108 18219.71 76.04 52532.51 88888.00 2008-04-17 14:43:13.907 108 18219.77 76.07 52532.52 88888.00 2008-04-17 14:43:14.407 108 18219.87 76.29 52532.63 88888.00 2008-04-17 14:43:14.907 108 18219.94 76.42 52532.54 88888.00 2008-04-17 14:43:15.407 108 18219.93 76.44 52532.47 88888.00 2008-04-17 14:43:15.907 108 18219.89 76.44 52532.63 88888.00 2008-04-17 14:43:16.407 108 18219.72 76.42 52532.69 88888.00 2008-04-17 14:43:16.907 108 18219.56 76.33 52532.74 88888.00 2008-04-17 14:43:17.407 108 18219.42 76.28 52532.70 88888.00 2008-04-17 14:43:17.907 108 18219.75 76.12 52532.61 88888.00 2008-04-17 14:43:18.407 108 18219.88 76.20 52532.70 88888.00 2008-04-17 14:43:18.907 108 18219.72 76.26 52532.76 88888.00 2008-04-17 14:43:19.407 108 18219.63 76.24 52532.73 88888.00 2008-04-17 14:43:19.907 108 18219.62 76.12 52532.72 88888.00 2008-04-17 14:43:20.407 108 18219.65 76.18 52532.80 88888.00 2008-04-17 14:43:20.907 108 18219.64 76.23 52532.75 88888.00 2008-04-17 14:43:21.407 108 18219.59 76.21 52532.75 88888.00 2008-04-17 14:43:21.907 108 18219.66 76.44 52532.69 88888.00 2008-04-17 14:43:22.407 108 18219.63 76.44 52532.74 88888.00 2008-04-17 14:43:22.907 108 18219.57 76.43 52532.76 88888.00 2008-04-17 14:43:23.407 108 18219.50 76.42 52532.75 88888.00 2008-04-17 14:43:23.907 108 18219.54 76.49 52532.74 88888.00 2008-04-17 14:43:24.407 108 18219.54 76.46 52532.68 88888.00 2008-04-17 14:43:24.907 108 18219.57 76.26 52532.64 88888.00 2008-04-17 14:43:25.407 108 18219.59 76.26 52532.69 88888.00 2008-04-17 14:43:25.907 108 18219.51 76.25 52532.73 88888.00 2008-04-17 14:43:26.407 108 18219.54 76.22 52532.72 88888.00 2008-04-17 14:43:26.907 108 18219.57 76.42 52532.63 88888.00 2008-04-17 14:43:27.407 108 18219.86 76.46 52532.54 88888.00 2008-04-17 14:43:27.907 108 18220.01 76.44 52532.48 88888.00 2008-04-17 14:43:28.407 108 18219.83 76.49 52532.60 88888.00 2008-04-17 14:43:28.907 108 18219.71 76.53 52532.73 88888.00 2008-04-17 14:43:29.407 108 18219.67 76.54 52532.66 88888.00 2008-04-17 14:43:29.907 108 18219.63 76.53 52532.61 88888.00 2008-04-17 14:43:30.407 108 18219.50 76.62 52532.66 88888.00 2008-04-17 14:43:30.907 108 18219.61 76.61 52532.64 88888.00 2008-04-17 14:43:31.407 108 18219.72 76.36 52532.54 88888.00 2008-04-17 14:43:31.907 108 18219.62 76.35 52532.52 88888.00 2008-04-17 14:43:32.407 108 18219.53 76.28 52532.36 88888.00 2008-04-17 14:43:32.907 108 18219.54 76.23 52532.30 88888.00 2008-04-17 14:43:33.407 108 18219.52 76.22 52532.31 88888.00 2008-04-17 14:43:33.907 108 18219.63 76.24 52532.42 88888.00 2008-04-17 14:43:34.407 108 18219.57 76.20 52532.46 88888.00 2008-04-17 14:43:34.907 108 18219.36 76.14 52532.37 88888.00 2008-04-17 14:43:35.407 108 18219.38 76.15 52532.47 88888.00 2008-04-17 14:43:35.907 108 18219.53 76.11 52532.59 88888.00 2008-04-17 14:43:36.407 108 18219.40 76.06 52532.54 88888.00 2008-04-17 14:43:36.907 108 18219.50 76.08 52532.64 88888.00 2008-04-17 14:43:37.407 108 18219.55 76.08 52532.68 88888.00 2008-04-17 14:43:37.907 108 18219.52 76.05 52532.64 88888.00 2008-04-17 14:43:38.407 108 18219.43 76.02 52532.52 88888.00 2008-04-17 14:43:38.907 108 18219.42 76.01 52532.47 88888.00 2008-04-17 14:43:39.407 108 18219.43 76.02 52532.58 88888.00 2008-04-17 14:43:39.907 108 18219.38 76.08 52532.56 88888.00 2008-04-17 14:43:40.407 108 18219.38 76.00 52532.64 88888.00 2008-04-17 14:43:40.907 108 18219.47 76.01 52532.52 88888.00 2008-04-17 14:43:41.407 108 18219.50 75.99 52532.46 88888.00 2008-04-17 14:43:41.907 108 18219.41 76.02 52532.43 88888.00 2008-04-17 14:43:42.407 108 18219.46 76.02 52532.42 88888.00 2008-04-17 14:43:42.907 108 18219.45 75.98 52532.47 88888.00 2008-04-17 14:43:43.407 108 18219.51 75.86 52532.48 88888.00 2008-04-17 14:43:43.907 108 18219.53 75.81 52532.49 88888.00 2008-04-17 14:43:44.407 108 18219.49 75.85 52532.51 88888.00 2008-04-17 14:43:44.907 108 18219.44 75.92 52532.49 88888.00 2008-04-17 14:43:45.407 108 18219.43 75.95 52532.43 88888.00 2008-04-17 14:43:45.907 108 18219.47 75.95 52532.40 88888.00 2008-04-17 14:43:46.407 108 18219.45 76.09 52532.42 88888.00 2008-04-17 14:43:46.907 108 18219.52 76.28 52532.39 88888.00 2008-04-17 14:43:47.407 108 18219.62 76.25 52532.30 88888.00 2008-04-17 14:43:47.907 108 18219.56 76.16 52532.41 88888.00 2008-04-17 14:43:48.407 108 18219.59 76.08 52532.46 88888.00 2008-04-17 14:43:48.907 108 18219.53 76.29 52532.47 88888.00 2008-04-17 14:43:49.407 108 18219.47 76.28 52532.43 88888.00 2008-04-17 14:43:49.907 108 18219.54 76.32 52532.42 88888.00 2008-04-17 14:43:50.407 108 18219.65 76.36 52532.46 88888.00 2008-04-17 14:43:50.907 108 18219.62 76.36 52532.40 88888.00 2008-04-17 14:43:51.407 108 18219.63 76.31 52532.36 88888.00 2008-04-17 14:43:51.907 108 18219.56 76.22 52532.28 88888.00 2008-04-17 14:43:52.407 108 18219.50 76.17 52532.41 88888.00 2008-04-17 14:43:52.907 108 18219.50 76.25 52532.37 88888.00 2008-04-17 14:43:53.407 108 18219.53 76.29 52532.41 88888.00 2008-04-17 14:43:53.907 108 18219.57 76.30 52532.58 88888.00 2008-04-17 14:43:54.407 108 18219.59 76.29 52532.60 88888.00 2008-04-17 14:43:54.907 108 18219.59 76.28 52532.56 88888.00 2008-04-17 14:43:55.407 108 18219.64 76.30 52532.57 88888.00 2008-04-17 14:43:55.907 108 18219.65 76.36 52532.58 88888.00 2008-04-17 14:43:56.407 108 18219.65 76.31 52532.46 88888.00 2008-04-17 14:43:56.907 108 18219.57 76.35 52532.40 88888.00 2008-04-17 14:43:57.407 108 18219.66 76.33 52532.41 88888.00 2008-04-17 14:43:57.907 108 18219.61 76.11 52532.49 88888.00 2008-04-17 14:43:58.407 108 18219.50 76.01 52532.48 88888.00 2008-04-17 14:43:58.907 108 18219.51 76.07 52532.34 88888.00 2008-04-17 14:43:59.407 108 18219.56 76.06 52532.38 88888.00 2008-04-17 14:43:59.907 108 18219.67 76.09 52532.53 88888.00 2008-04-17 14:44:00.407 108 18219.73 76.07 52532.48 88888.00 2008-04-17 14:44:00.907 108 18219.68 76.07 52532.36 88888.00 2008-04-17 14:44:01.404 108 18219.60 76.03 52532.39 88888.00 2008-04-17 14:44:01.904 108 18219.61 76.03 52532.56 88888.00 2008-04-17 14:44:02.404 108 18219.75 75.94 52532.53 88888.00 2008-04-17 14:44:02.904 108 18219.66 75.97 52532.53 88888.00 2008-04-17 14:44:03.404 108 18219.67 76.03 52532.46 88888.00 2008-04-17 14:44:03.904 108 18219.76 75.99 52532.46 88888.00 2008-04-17 14:44:04.404 108 18219.75 76.03 52532.43 88888.00 2008-04-17 14:44:04.904 108 18219.79 76.01 52532.40 88888.00 2008-04-17 14:44:05.404 108 18219.77 75.95 52532.48 88888.00 2008-04-17 14:44:05.904 108 18219.59 75.98 52532.34 88888.00 2008-04-17 14:44:06.404 108 18219.56 76.04 52532.34 88888.00 2008-04-17 14:44:06.904 108 18219.65 76.11 52532.41 88888.00 2008-04-17 14:44:07.404 108 18219.64 76.16 52532.38 88888.00 2008-04-17 14:44:07.904 108 18219.61 76.18 52532.35 88888.00 2008-04-17 14:44:08.404 108 18219.67 76.14 52532.34 88888.00 2008-04-17 14:44:08.904 108 18219.60 76.10 52532.34 88888.00 2008-04-17 14:44:09.404 108 18219.57 76.19 52532.33 88888.00 2008-04-17 14:44:09.904 108 18219.62 76.18 52532.31 88888.00 2008-04-17 14:44:10.404 108 18219.61 76.23 52532.38 88888.00 2008-04-17 14:44:10.904 108 18219.62 76.34 52532.51 88888.00 2008-04-17 14:44:11.404 108 18219.86 76.18 52532.41 88888.00 2008-04-17 14:44:11.904 108 18219.55 76.14 52532.34 88888.00 2008-04-17 14:44:12.404 108 18219.54 76.11 52532.28 88888.00 2008-04-17 14:44:12.904 108 18219.61 76.12 52532.27 88888.00 2008-04-17 14:44:13.404 108 18219.60 76.18 52532.28 88888.00 2008-04-17 14:44:13.904 108 18219.57 76.36 52532.27 88888.00 2008-04-17 14:44:14.404 108 18219.64 76.41 52532.29 88888.00 2008-04-17 14:44:14.904 108 18219.83 76.43 52532.33 88888.00 2008-04-17 14:44:15.404 108 18219.77 76.46 52532.37 88888.00 2008-04-17 14:44:15.904 108 18219.63 76.56 52532.37 88888.00 2008-04-17 14:44:16.404 108 18219.55 76.52 52532.42 88888.00 2008-04-17 14:44:16.904 108 18219.59 76.49 52532.47 88888.00 2008-04-17 14:44:17.404 108 18219.62 76.56 52532.50 88888.00 2008-04-17 14:44:17.904 108 18219.63 76.47 52532.38 88888.00 2008-04-17 14:44:18.404 108 18219.56 76.37 52532.34 88888.00 2008-04-17 14:44:18.904 108 18219.59 76.45 52532.38 88888.00 2008-04-17 14:44:19.404 108 18219.64 76.51 52532.45 88888.00 2008-04-17 14:44:19.904 108 18219.64 76.55 52532.46 88888.00 2008-04-17 14:44:20.404 108 18219.63 76.50 52532.47 88888.00 2008-04-17 14:44:20.904 108 18219.52 76.44 52532.40 88888.00 2008-04-17 14:44:21.404 108 18219.49 76.49 52532.38 88888.00 2008-04-17 14:44:21.904 108 18219.35 76.59 52532.40 88888.00 2008-04-17 14:44:22.404 108 18219.42 76.57 52532.58 88888.00 2008-04-17 14:44:22.904 108 18219.55 76.40 52532.56 88888.00 2008-04-17 14:44:23.404 108 18219.60 76.50 52532.45 88888.00 2008-04-17 14:44:23.904 108 18219.49 76.58 52532.45 88888.00 2008-04-17 14:44:24.404 108 18219.43 76.58 52532.50 88888.00 2008-04-17 14:44:24.904 108 18219.56 76.53 52532.53 88888.00 2008-04-17 14:44:25.404 108 18219.55 76.59 52532.50 88888.00 2008-04-17 14:44:25.904 108 18219.45 76.57 52532.36 88888.00 2008-04-17 14:44:26.404 108 18219.38 76.57 52532.41 88888.00 2008-04-17 14:44:26.904 108 18219.50 76.51 52532.48 88888.00 2008-04-17 14:44:27.404 108 18219.51 76.52 52532.53 88888.00 2008-04-17 14:44:27.904 108 18219.49 76.48 52532.58 88888.00 2008-04-17 14:44:28.404 108 18219.51 76.42 52532.61 88888.00 2008-04-17 14:44:28.904 108 18219.57 76.34 52532.39 88888.00 2008-04-17 14:44:29.404 108 18219.70 76.39 52532.37 88888.00 2008-04-17 14:44:29.904 108 18219.74 76.44 52532.37 88888.00 2008-04-17 14:44:30.404 108 18219.61 76.46 52532.46 88888.00 2008-04-17 14:44:30.904 108 18219.46 76.48 52532.45 88888.00 2008-04-17 14:44:31.404 108 18219.43 76.49 52532.48 88888.00 2008-04-17 14:44:31.904 108 18219.42 76.46 52532.53 88888.00 2008-04-17 14:44:32.404 108 18219.41 76.47 52532.53 88888.00 2008-04-17 14:44:32.904 108 18219.44 76.45 52532.53 88888.00 2008-04-17 14:44:33.404 108 18219.59 76.33 52532.50 88888.00 2008-04-17 14:44:33.904 108 18219.49 76.41 52532.47 88888.00 2008-04-17 14:44:34.404 108 18219.43 76.46 52532.48 88888.00 2008-04-17 14:44:34.904 108 18219.66 76.45 52532.49 88888.00 2008-04-17 14:44:35.404 108 18219.59 76.47 52532.40 88888.00 2008-04-17 14:44:35.904 108 18219.44 76.41 52532.40 88888.00 2008-04-17 14:44:36.404 108 18219.35 76.39 52532.34 88888.00 2008-04-17 14:44:36.904 108 18219.50 76.31 52532.48 88888.00 2008-04-17 14:44:37.404 108 18219.56 76.39 52532.60 88888.00 2008-04-17 14:44:37.904 108 18219.45 76.40 52532.45 88888.00 2008-04-17 14:44:38.404 108 18219.50 76.44 52532.40 88888.00 2008-04-17 14:44:38.904 108 18219.61 76.48 52532.36 88888.00 2008-04-17 14:44:39.404 108 18219.74 76.39 52532.40 88888.00 2008-04-17 14:44:39.904 108 18219.81 76.33 52532.29 88888.00 2008-04-17 14:44:40.404 108 18219.64 76.23 52532.33 88888.00 2008-04-17 14:44:40.904 108 18219.54 76.08 52532.36 88888.00 2008-04-17 14:44:41.404 108 18219.55 76.06 52532.46 88888.00 2008-04-17 14:44:41.904 108 18219.61 76.14 52532.41 88888.00 2008-04-17 14:44:42.404 108 18219.64 76.33 52532.37 88888.00 2008-04-17 14:44:42.904 108 18219.66 76.39 52532.34 88888.00 2008-04-17 14:44:43.404 108 18219.60 76.37 52532.23 88888.00 2008-04-17 14:44:43.904 108 18219.61 76.26 52532.24 88888.00 2008-04-17 14:44:44.404 108 18219.75 76.17 52532.36 88888.00 2008-04-17 14:44:44.904 108 18219.83 76.19 52532.45 88888.00 2008-04-17 14:44:45.404 108 18219.98 76.19 52532.45 88888.00 2008-04-17 14:44:45.904 108 18219.99 76.07 52532.47 88888.00 2008-04-17 14:44:46.404 108 18219.96 76.03 52532.48 88888.00 2008-04-17 14:44:46.904 108 18220.05 75.96 52532.37 88888.00 2008-04-17 14:44:47.404 108 18219.88 75.98 52532.37 88888.00 2008-04-17 14:44:47.904 108 18219.79 76.00 52532.41 88888.00 2008-04-17 14:44:48.404 108 18219.65 75.97 52532.30 88888.00 2008-04-17 14:44:48.904 108 18219.67 75.88 52532.38 88888.00 2008-04-17 14:44:49.404 108 18219.71 75.89 52532.48 88888.00 2008-04-17 14:44:49.904 108 18219.67 75.94 52532.47 88888.00 2008-04-17 14:44:50.404 108 18219.73 75.91 52532.30 88888.00 2008-04-17 14:44:50.904 108 18219.79 75.89 52532.23 88888.00 2008-04-17 14:44:51.404 108 18219.70 75.85 52532.25 88888.00 2008-04-17 14:44:51.904 108 18219.63 75.90 52532.23 88888.00 2008-04-17 14:44:52.404 108 18219.51 75.92 52532.30 88888.00 2008-04-17 14:44:52.904 108 18219.57 75.83 52532.50 88888.00 2008-04-17 14:44:53.404 108 18219.62 75.78 52532.45 88888.00 2008-04-17 14:44:53.904 108 18219.63 75.90 52532.41 88888.00 2008-04-17 14:44:54.404 108 18219.59 75.96 52532.40 88888.00 2008-04-17 14:44:54.904 108 18219.61 76.01 52532.41 88888.00 2008-04-17 14:44:55.404 108 18219.64 75.95 52532.49 88888.00 2008-04-17 14:44:55.904 108 18219.76 75.95 52532.51 88888.00 2008-04-17 14:44:56.404 108 18219.92 76.02 52532.63 88888.00 2008-04-17 14:44:56.904 108 18219.92 76.01 52532.68 88888.00 2008-04-17 14:44:57.404 108 18219.84 76.02 52532.60 88888.00 2008-04-17 14:44:57.904 108 18219.82 76.13 52532.48 88888.00 2008-04-17 14:44:58.404 108 18219.81 76.13 52532.47 88888.00 2008-04-17 14:44:58.904 108 18219.65 75.98 52532.45 88888.00 2008-04-17 14:44:59.404 108 18219.64 76.04 52532.42 88888.00 2008-04-17 14:44:59.904 108 18219.57 76.09 52532.42 88888.00 2008-04-17 14:45:00.404 108 18219.46 76.04 52532.58 88888.00 2008-04-17 14:45:00.904 108 18219.66 76.01 52532.64 88888.00 2008-04-17 14:45:01.404 108 18219.68 75.89 52532.63 88888.00 2008-04-17 14:45:01.904 108 18219.67 75.76 52532.57 88888.00 2008-04-17 14:45:02.404 108 18219.70 75.85 52532.63 88888.00 2008-04-17 14:45:02.904 108 18219.57 75.91 52532.66 88888.00 2008-04-17 14:45:03.404 108 18219.51 75.89 52532.58 88888.00 2008-04-17 14:45:03.904 108 18219.62 75.88 52532.56 88888.00 2008-04-17 14:45:04.404 108 18219.66 75.88 52532.52 88888.00 2008-04-17 14:45:04.904 108 18219.53 75.90 52532.57 88888.00 2008-04-17 14:45:05.404 108 18219.52 75.96 52532.60 88888.00 2008-04-17 14:45:05.904 108 18219.68 75.97 52532.77 88888.00 2008-04-17 14:45:06.404 108 18219.61 75.96 52532.64 88888.00 2008-04-17 14:45:06.904 108 18219.60 75.96 52532.53 88888.00 2008-04-17 14:45:07.404 108 18219.66 75.90 52532.56 88888.00 2008-04-17 14:45:07.904 108 18219.66 75.84 52532.56 88888.00 2008-04-17 14:45:08.404 108 18219.55 75.82 52532.64 88888.00 2008-04-17 14:45:08.904 108 18219.67 75.79 52532.63 88888.00 2008-04-17 14:45:09.404 108 18219.62 75.80 52532.66 88888.00 2008-04-17 14:45:09.904 108 18219.55 75.74 52532.70 88888.00 2008-04-17 14:45:10.404 108 18219.57 75.81 52532.77 88888.00 2008-04-17 14:45:10.904 108 18219.51 75.78 52532.81 88888.00 2008-04-17 14:45:11.404 108 18219.47 75.71 52532.78 88888.00 2008-04-17 14:45:11.904 108 18219.43 75.67 52532.76 88888.00 2008-04-17 14:45:12.404 108 18219.36 75.65 52532.71 88888.00 2008-04-17 14:45:12.904 108 18219.18 75.68 52532.82 88888.00 2008-04-17 14:45:13.404 108 18219.03 75.75 52532.81 88888.00 2008-04-17 14:45:13.904 108 18219.10 75.81 52532.73 88888.00 2008-04-17 14:45:14.404 108 18219.18 75.82 52532.73 88888.00 2008-04-17 14:45:14.904 108 18219.16 75.76 52532.73 88888.00 2008-04-17 14:45:15.404 108 18219.10 75.72 52532.59 88888.00 2008-04-17 14:45:15.904 108 18219.06 75.76 52532.60 88888.00 2008-04-17 14:45:16.404 108 18219.05 75.72 52532.64 88888.00 2008-04-17 14:45:16.904 108 18219.03 75.55 52532.52 88888.00 2008-04-17 14:45:17.404 108 18219.01 75.52 52532.60 88888.00 2008-04-17 14:45:17.904 108 18218.94 75.61 52532.62 88888.00 2008-04-17 14:45:18.404 108 18219.00 75.53 52532.62 88888.00 2008-04-17 14:45:18.904 108 18218.98 75.58 52532.77 88888.00 2008-04-17 14:45:19.404 108 18219.01 75.57 52532.77 88888.00 2008-04-17 14:45:19.904 108 18219.05 75.50 52532.72 88888.00 2008-04-17 14:45:20.404 108 18219.06 75.50 52532.65 88888.00 2008-04-17 14:45:20.904 108 18219.01 75.62 52532.69 88888.00 2008-04-17 14:45:21.404 108 18218.94 75.69 52532.68 88888.00 2008-04-17 14:45:21.904 108 18219.01 75.76 52532.73 88888.00 2008-04-17 14:45:22.404 108 18219.01 75.79 52532.60 88888.00 2008-04-17 14:45:22.904 108 18219.03 75.89 52532.65 88888.00 2008-04-17 14:45:23.404 108 18218.97 75.92 52532.64 88888.00 2008-04-17 14:45:23.904 108 18218.95 75.92 52532.72 88888.00 2008-04-17 14:45:24.404 108 18219.08 75.99 52532.70 88888.00 2008-04-17 14:45:24.904 108 18219.07 75.99 52532.73 88888.00 2008-04-17 14:45:25.404 108 18219.00 76.01 52532.57 88888.00 2008-04-17 14:45:25.904 108 18219.02 76.00 52532.48 88888.00 2008-04-17 14:45:26.404 108 18219.05 76.07 52532.63 88888.00 2008-04-17 14:45:26.904 108 18219.02 76.09 52532.68 88888.00 2008-04-17 14:45:27.404 108 18218.90 76.13 52532.63 88888.00 2008-04-17 14:45:27.904 108 18219.07 76.16 52532.59 88888.00 2008-04-17 14:45:28.404 108 18219.09 76.19 52532.54 88888.00 2008-04-17 14:45:28.904 108 18219.08 76.15 52532.54 88888.00 2008-04-17 14:45:29.404 108 18219.10 75.94 52532.54 88888.00 2008-04-17 14:45:29.904 108 18219.06 75.86 52532.56 88888.00 2008-04-17 14:45:30.404 108 18218.96 75.99 52532.54 88888.00 2008-04-17 14:45:30.904 108 18218.96 76.10 52532.66 88888.00 2008-04-17 14:45:31.404 108 18219.08 76.13 52532.68 88888.00 2008-04-17 14:45:31.904 108 18219.08 76.14 52532.48 88888.00 2008-04-17 14:45:32.404 108 18219.06 76.12 52532.49 88888.00 2008-04-17 14:45:32.904 108 18218.98 76.15 52532.58 88888.00 2008-04-17 14:45:33.404 108 18218.92 76.12 52532.51 88888.00 2008-04-17 14:45:33.904 108 18218.89 76.04 52532.50 88888.00 2008-04-17 14:45:34.404 108 18218.86 75.95 52532.47 88888.00 2008-04-17 14:45:34.904 108 18218.94 75.92 52532.54 88888.00 2008-04-17 14:45:35.404 108 18218.96 75.92 52532.56 88888.00 2008-04-17 14:45:35.904 108 18219.05 75.87 52532.54 88888.00 2008-04-17 14:45:36.404 108 18219.13 75.92 52532.71 88888.00 2008-04-17 14:45:36.904 108 18219.08 75.97 52532.63 88888.00 2008-04-17 14:45:37.404 108 18219.02 75.89 52532.62 88888.00 2008-04-17 14:45:37.904 108 18219.11 75.91 52532.56 88888.00 2008-04-17 14:45:38.404 108 18219.25 76.11 52532.64 88888.00 2008-04-17 14:45:38.904 108 18219.28 76.24 52532.57 88888.00 2008-04-17 14:45:39.404 108 18219.31 76.31 52532.54 88888.00 2008-04-17 14:45:39.904 108 18219.31 76.34 52532.49 88888.00 2008-04-17 14:45:40.404 108 18219.19 76.33 52532.35 88888.00 2008-04-17 14:45:40.904 108 18219.22 76.29 52532.31 88888.00 2008-04-17 14:45:41.404 108 18219.28 76.13 52532.42 88888.00 2008-04-17 14:45:41.904 108 18219.30 76.10 52532.47 88888.00 2008-04-17 14:45:42.404 108 18219.43 76.33 52532.50 88888.00 2008-04-17 14:45:42.904 108 18219.34 76.36 52532.54 88888.00 2008-04-17 14:45:43.404 108 18219.38 76.22 52532.47 88888.00 2008-04-17 14:45:43.904 108 18219.33 76.36 52532.56 88888.00 2008-04-17 14:45:44.404 108 18219.36 76.39 52532.57 88888.00 2008-04-17 14:45:44.904 108 18219.31 76.35 52532.57 88888.00 2008-04-17 14:45:45.404 108 18219.36 76.44 52532.53 88888.00 2008-04-17 14:45:45.904 108 18219.33 76.49 52532.65 88888.00 2008-04-17 14:45:46.404 108 18219.23 76.55 52532.49 88888.00 2008-04-17 14:45:46.904 108 18219.20 76.58 52532.39 88888.00 2008-04-17 14:45:47.404 108 18219.23 76.66 52532.25 88888.00 2008-04-17 14:45:47.904 108 18219.52 76.70 52532.22 88888.00 2008-04-17 14:45:48.404 108 18219.42 76.75 52532.38 88888.00 2008-04-17 14:45:48.904 108 18219.27 76.79 52532.46 88888.00 2008-04-17 14:45:49.404 108 18219.30 76.58 52532.59 88888.00 2008-04-17 14:45:49.904 108 18219.21 76.44 52532.56 88888.00 2008-04-17 14:45:50.404 108 18219.36 76.47 52532.56 88888.00 2008-04-17 14:45:50.904 108 18219.29 76.50 52532.56 88888.00 2008-04-17 14:45:51.404 108 18219.24 76.58 52532.60 88888.00 2008-04-17 14:45:51.904 108 18219.25 76.69 52532.65 88888.00 2008-04-17 14:45:52.404 108 18219.32 76.87 52532.73 88888.00 2008-04-17 14:45:52.904 108 18219.23 77.06 52532.68 88888.00 2008-04-17 14:45:53.404 108 18219.11 77.10 52532.66 88888.00 2008-04-17 14:45:53.904 108 18218.98 77.14 52532.61 88888.00 2008-04-17 14:45:54.404 108 18219.06 77.20 52532.62 88888.00 2008-04-17 14:45:54.904 108 18219.08 77.09 52532.58 88888.00 2008-04-17 14:45:55.404 108 18218.89 77.12 52532.56 88888.00 2008-04-17 14:45:55.904 108 18219.01 77.05 52532.49 88888.00 2008-04-17 14:45:56.404 108 18219.18 76.96 52532.54 88888.00 2008-04-17 14:45:56.904 108 18219.05 77.09 52532.53 88888.00 2008-04-17 14:45:57.404 108 18219.06 77.19 52532.47 88888.00 2008-04-17 14:45:57.904 108 18219.09 77.23 52532.59 88888.00 2008-04-17 14:45:58.404 108 18219.02 77.20 52532.64 88888.00 2008-04-17 14:45:58.904 108 18219.08 77.31 52532.65 88888.00 2008-04-17 14:45:59.404 108 18219.12 77.36 52532.47 88888.00 2008-04-17 14:45:59.904 108 18219.03 77.19 52532.30 88888.00 2008-04-17 14:46:00.404 108 18219.03 77.28 52532.47 88888.00 2008-04-17 14:46:00.904 108 18219.02 77.36 52532.49 88888.00 2008-04-17 14:46:01.404 108 18219.11 77.20 52532.50 88888.00 2008-04-17 14:46:01.904 108 18218.98 77.32 52532.60 88888.00 2008-04-17 14:46:02.404 108 18218.92 77.42 52532.59 88888.00 2008-04-17 14:46:02.904 108 18218.89 77.22 52532.47 88888.00 2008-04-17 14:46:03.404 108 18218.87 77.09 52532.54 88888.00 2008-04-17 14:46:03.904 108 18218.94 77.19 52532.45 88888.00 2008-04-17 14:46:04.404 108 18218.96 77.46 52532.51 88888.00 2008-04-17 14:46:04.904 108 18218.97 77.51 52532.54 88888.00 2008-04-17 14:46:05.404 108 18219.00 77.52 52532.56 88888.00 2008-04-17 14:46:05.904 108 18218.98 77.56 52532.56 88888.00 2008-04-17 14:46:06.404 108 18218.94 77.56 52532.45 88888.00 2008-04-17 14:46:06.904 108 18218.96 77.49 52532.43 88888.00 2008-04-17 14:46:07.404 108 18218.76 77.52 52532.60 88888.00 2008-04-17 14:46:07.904 108 18218.84 77.51 52532.80 88888.00 2008-04-17 14:46:08.404 108 18218.80 77.37 52532.78 88888.00 2008-04-17 14:46:08.904 108 18218.77 77.36 52532.64 88888.00 2008-04-17 14:46:09.404 108 18218.71 77.42 52532.65 88888.00 2008-04-17 14:46:09.904 108 18218.85 77.56 52532.73 88888.00 2008-04-17 14:46:10.404 108 18218.99 77.61 52532.57 88888.00 2008-04-17 14:46:10.904 108 18218.96 77.58 52532.58 88888.00 2008-04-17 14:46:11.404 108 18218.88 77.58 52532.63 88888.00 2008-04-17 14:46:11.904 108 18218.87 77.53 52532.62 88888.00 2008-04-17 14:46:12.404 108 18219.02 77.47 52532.65 88888.00 2008-04-17 14:46:12.904 108 18219.05 77.45 52532.70 88888.00 2008-04-17 14:46:13.404 108 18218.91 77.41 52532.68 88888.00 2008-04-17 14:46:13.904 108 18218.81 77.26 52532.69 88888.00 2008-04-17 14:46:14.404 108 18218.88 77.20 52532.65 88888.00 2008-04-17 14:46:14.904 108 18218.92 77.19 52532.72 88888.00 2008-04-17 14:46:15.404 108 18219.01 77.19 52532.69 88888.00 2008-04-17 14:46:15.904 108 18219.07 77.20 52532.65 88888.00 2008-04-17 14:46:16.404 108 18219.07 77.24 52532.68 88888.00 2008-04-17 14:46:16.904 108 18218.99 77.29 52532.66 88888.00 2008-04-17 14:46:17.404 108 18218.99 77.28 52532.75 88888.00 2008-04-17 14:46:17.904 108 18218.92 77.38 52532.78 88888.00 2008-04-17 14:46:18.404 108 18218.92 77.39 52532.71 88888.00 2008-04-17 14:46:18.904 108 18218.89 77.38 52532.70 88888.00 2008-04-17 14:46:19.404 108 18218.99 77.49 52532.65 88888.00 2008-04-17 14:46:19.904 108 18218.99 77.45 52532.73 88888.00 2008-04-17 14:46:20.404 108 18219.01 77.45 52532.70 88888.00 2008-04-17 14:46:20.904 108 18218.90 77.48 52532.77 88888.00 2008-04-17 14:46:21.404 108 18218.83 77.49 52532.82 88888.00 2008-04-17 14:46:21.904 108 18218.84 77.42 52532.83 88888.00 2008-04-17 14:46:22.404 108 18218.81 77.41 52532.84 88888.00 2008-04-17 14:46:22.904 108 18218.92 77.37 52532.83 88888.00 2008-04-17 14:46:23.404 108 18218.98 77.39 52532.83 88888.00 2008-04-17 14:46:23.904 108 18218.96 77.33 52532.87 88888.00 2008-04-17 14:46:24.404 108 18218.88 77.34 52532.95 88888.00 2008-04-17 14:46:24.904 108 18218.98 77.22 52532.85 88888.00 2008-04-17 14:46:25.404 108 18218.87 77.20 52532.86 88888.00 2008-04-17 14:46:25.904 108 18218.85 77.19 52532.82 88888.00 2008-04-17 14:46:26.404 108 18218.81 77.15 52532.80 88888.00 2008-04-17 14:46:26.904 108 18218.79 77.13 52532.85 88888.00 2008-04-17 14:46:27.404 108 18218.75 77.05 52532.80 88888.00 2008-04-17 14:46:27.904 108 18218.79 76.98 52532.77 88888.00 2008-04-17 14:46:28.404 108 18218.70 76.98 52532.76 88888.00 2008-04-17 14:46:28.904 108 18218.83 76.94 52532.82 88888.00 2008-04-17 14:46:29.404 108 18218.84 76.82 52532.96 88888.00 2008-04-17 14:46:29.904 108 18218.78 76.77 52532.84 88888.00 2008-04-17 14:46:30.404 108 18218.71 76.78 52532.70 88888.00 2008-04-17 14:46:30.904 108 18218.65 76.90 52532.73 88888.00 2008-04-17 14:46:31.404 108 18218.64 77.11 52532.74 88888.00 2008-04-17 14:46:31.904 108 18218.71 77.15 52532.73 88888.00 2008-04-17 14:46:32.404 108 18218.70 77.06 52532.75 88888.00 2008-04-17 14:46:32.904 108 18218.69 77.10 52532.64 88888.00 2008-04-17 14:46:33.404 108 18218.56 77.01 52532.65 88888.00 2008-04-17 14:46:33.904 108 18218.55 76.92 52532.77 88888.00 2008-04-17 14:46:34.404 108 18218.65 76.72 52532.87 88888.00 2008-04-17 14:46:34.904 108 18218.71 76.66 52532.82 88888.00 2008-04-17 14:46:35.404 108 18218.71 76.64 52532.70 88888.00 2008-04-17 14:46:35.904 108 18218.77 76.80 52532.62 88888.00 2008-04-17 14:46:36.404 108 18218.77 76.85 52532.64 88888.00 2008-04-17 14:46:36.904 108 18218.84 76.76 52532.59 88888.00 2008-04-17 14:46:37.404 108 18218.79 76.74 52532.60 88888.00 2008-04-17 14:46:37.904 108 18218.75 76.74 52532.61 88888.00 2008-04-17 14:46:38.404 108 18218.76 76.72 52532.59 88888.00 2008-04-17 14:46:38.904 108 18218.74 76.66 52532.53 88888.00 2008-04-17 14:46:39.404 108 18218.73 76.61 52532.69 88888.00 2008-04-17 14:46:39.904 108 18218.85 76.59 52532.64 88888.00 2008-04-17 14:46:40.404 108 18218.74 76.48 52532.59 88888.00 2008-04-17 14:46:40.904 108 18218.81 76.37 52532.64 88888.00 2008-04-17 14:46:41.404 108 18218.89 76.37 52532.56 88888.00 2008-04-17 14:46:41.904 108 18218.86 76.41 52532.66 88888.00 2008-04-17 14:46:42.404 108 18218.88 76.42 52532.66 88888.00 2008-04-17 14:46:42.904 108 18218.94 76.40 52532.62 88888.00 2008-04-17 14:46:43.404 108 18218.79 76.39 52532.65 88888.00 2008-04-17 14:46:43.904 108 18218.77 76.38 52532.60 88888.00 2008-04-17 14:46:44.404 108 18218.77 76.42 52532.56 88888.00 2008-04-17 14:46:44.904 108 18218.77 76.24 52532.64 88888.00 2008-04-17 14:46:45.404 108 18218.84 76.02 52532.71 88888.00 2008-04-17 14:46:45.904 108 18218.97 75.84 52532.85 88888.00 2008-04-17 14:46:46.404 108 18218.86 75.82 52532.81 88888.00 2008-04-17 14:46:46.904 108 18218.84 75.82 52532.77 88888.00 2008-04-17 14:46:47.404 108 18218.81 75.83 52532.97 88888.00 2008-04-17 14:46:47.904 108 18218.63 75.96 52533.01 88888.00 2008-04-17 14:46:48.404 108 18218.63 76.02 52532.88 88888.00 2008-04-17 14:46:48.904 108 18218.77 75.94 52532.85 88888.00 2008-04-17 14:46:49.404 108 18218.85 75.86 52532.87 88888.00 2008-04-17 14:46:49.904 108 18218.74 75.72 52532.97 88888.00 2008-04-17 14:46:50.404 108 18218.68 75.75 52532.96 88888.00 2008-04-17 14:46:50.904 108 18218.59 75.83 52532.82 88888.00 2008-04-17 14:46:51.404 108 18218.67 75.88 52532.69 88888.00 2008-04-17 14:46:51.904 108 18218.70 75.83 52532.78 88888.00 2008-04-17 14:46:52.404 108 18218.47 75.71 52532.80 88888.00 2008-04-17 14:46:52.904 108 18218.49 75.71 52532.86 88888.00 2008-04-17 14:46:53.404 108 18218.53 75.70 52532.78 88888.00 2008-04-17 14:46:53.904 108 18218.54 75.58 52532.59 88888.00 2008-04-17 14:46:54.404 108 18218.59 75.25 52532.54 88888.00 2008-04-17 14:46:54.904 108 18218.60 75.05 52532.51 88888.00 2008-04-17 14:46:55.404 108 18218.66 75.09 52532.47 88888.00 2008-04-17 14:46:55.904 108 18218.67 75.34 52532.51 88888.00 2008-04-17 14:46:56.404 108 18218.67 75.44 52532.54 88888.00 2008-04-17 14:46:56.904 108 18218.56 75.43 52532.43 88888.00 2008-04-17 14:46:57.404 108 18218.49 75.45 52532.45 88888.00 2008-04-17 14:46:57.904 108 18218.37 75.44 52532.43 88888.00 2008-04-17 14:46:58.404 108 18218.48 75.38 52532.47 88888.00 2008-04-17 14:46:58.904 108 18218.51 75.35 52532.58 88888.00 2008-04-17 14:46:59.404 108 18218.52 75.29 52532.61 88888.00 2008-04-17 14:46:59.904 108 18218.67 75.28 52532.70 88888.00 2008-04-17 14:47:00.404 108 18218.71 75.30 52532.64 88888.00 2008-04-17 14:47:00.904 108 18218.95 75.30 52532.54 88888.00 2008-04-17 14:47:01.404 108 18218.96 75.32 52532.56 88888.00 2008-04-17 14:47:01.904 108 18218.71 75.29 52532.71 88888.00 2008-04-17 14:47:02.404 108 18218.58 75.23 52532.72 88888.00 2008-04-17 14:47:02.904 108 18218.63 75.23 52532.61 88888.00 2008-04-17 14:47:03.404 108 18218.60 75.29 52532.46 88888.00 2008-04-17 14:47:03.904 108 18218.56 75.28 52532.59 88888.00 2008-04-17 14:47:04.404 108 18218.63 75.28 52532.61 88888.00 2008-04-17 14:47:04.904 108 18218.70 75.38 52532.46 88888.00 2008-04-17 14:47:05.404 108 18218.79 75.38 52532.50 88888.00 2008-04-17 14:47:05.904 108 18218.79 75.35 52532.48 88888.00 2008-04-17 14:47:06.404 108 18218.83 75.31 52532.51 88888.00 2008-04-17 14:47:06.904 108 18218.91 75.35 52532.47 88888.00 2008-04-17 14:47:07.404 108 18218.92 75.36 52532.46 88888.00 2008-04-17 14:47:07.904 108 18218.92 75.23 52532.49 88888.00 2008-04-17 14:47:08.404 108 18218.99 75.31 52532.48 88888.00 2008-04-17 14:47:08.904 108 18218.97 75.29 52532.47 88888.00 2008-04-17 14:47:09.404 108 18218.98 75.23 52532.47 88888.00 2008-04-17 14:47:09.904 108 18218.92 75.30 52532.35 88888.00 2008-04-17 14:47:10.404 108 18218.89 75.30 52532.38 88888.00 2008-04-17 14:47:10.904 108 18218.98 75.28 52532.34 88888.00 2008-04-17 14:47:11.404 108 18218.84 75.28 52532.30 88888.00 2008-04-17 14:47:11.904 108 18218.73 75.31 52532.28 88888.00 2008-04-17 14:47:12.404 108 18218.86 75.33 52532.34 88888.00 2008-04-17 14:47:12.904 108 18218.81 75.35 52532.49 88888.00 2008-04-17 14:47:13.404 108 18218.81 75.24 52532.59 88888.00 2008-04-17 14:47:13.904 108 18218.79 75.22 52532.56 88888.00 2008-04-17 14:47:14.404 108 18218.86 75.29 52532.48 88888.00 2008-04-17 14:47:14.904 108 18218.89 75.33 52532.35 88888.00 2008-04-17 14:47:15.404 108 18218.84 75.33 52532.29 88888.00 2008-04-17 14:47:15.904 108 18218.84 75.38 52532.27 88888.00 2008-04-17 14:47:16.404 108 18218.83 75.42 52532.29 88888.00 2008-04-17 14:47:16.904 108 18218.87 75.38 52532.34 88888.00 2008-04-17 14:47:17.404 108 18218.89 75.40 52532.39 88888.00 2008-04-17 14:47:17.904 108 18219.01 75.50 52532.18 88888.00 2008-04-17 14:47:18.404 108 18219.08 75.53 52532.16 88888.00 2008-04-17 14:47:18.904 108 18219.02 75.56 52532.05 88888.00 2008-04-17 14:47:19.404 108 18219.08 75.43 52532.02 88888.00 2008-04-17 14:47:19.904 108 18219.03 75.47 52532.12 88888.00 2008-04-17 14:47:20.404 108 18219.09 75.53 52532.10 88888.00 2008-04-17 14:47:20.904 108 18219.13 75.56 52532.03 88888.00 2008-04-17 14:47:21.404 108 18219.19 75.56 52532.03 88888.00 2008-04-17 14:47:21.904 108 18219.20 75.64 52532.06 88888.00 2008-04-17 14:47:22.404 108 18219.06 75.61 52532.10 88888.00 2008-04-17 14:47:22.904 108 18219.14 75.59 52532.11 88888.00 2008-04-17 14:47:23.404 108 18219.28 75.53 52532.12 88888.00 2008-04-17 14:47:23.904 108 18219.30 75.53 52532.08 88888.00 2008-04-17 14:47:24.404 108 18219.33 75.56 52532.11 88888.00 2008-04-17 14:47:24.904 108 18219.35 75.59 52532.14 88888.00 2008-04-17 14:47:25.404 108 18219.46 75.57 52532.17 88888.00 2008-04-17 14:47:25.904 108 18219.51 75.57 52532.20 88888.00 2008-04-17 14:47:26.404 108 18219.53 75.56 52532.17 88888.00 2008-04-17 14:47:26.904 108 18219.75 75.38 52532.15 88888.00 2008-04-17 14:47:27.404 108 18219.74 75.48 52532.18 88888.00 2008-04-17 14:47:27.904 108 18219.41 75.56 52532.28 88888.00 2008-04-17 14:47:28.404 108 18219.27 75.59 52532.13 88888.00 2008-04-17 14:47:28.904 108 18219.35 75.64 52532.05 88888.00 2008-04-17 14:47:29.404 108 18219.45 75.68 52532.13 88888.00 2008-04-17 14:47:29.904 108 18219.44 75.56 52532.16 88888.00 2008-04-17 14:47:30.404 108 18219.40 75.51 52532.25 88888.00 2008-04-17 14:47:30.904 108 18219.40 75.57 52532.20 88888.00 2008-04-17 14:47:31.404 108 18219.34 75.63 52532.34 88888.00 2008-04-17 14:47:31.904 108 18219.40 75.61 52532.43 88888.00 2008-04-17 14:47:32.404 108 18219.56 75.59 52532.25 88888.00 2008-04-17 14:47:32.904 108 18219.45 75.58 52532.23 88888.00 2008-04-17 14:47:33.404 108 18219.57 75.58 52532.27 88888.00 2008-04-17 14:47:33.904 108 18219.73 75.62 52532.24 88888.00 2008-04-17 14:47:34.404 108 18219.77 75.50 52532.19 88888.00 2008-04-17 14:47:34.904 108 18219.75 75.51 52532.29 88888.00 2008-04-17 14:47:35.404 108 18219.81 75.51 52532.35 88888.00 2008-04-17 14:47:35.904 108 18219.83 75.56 52532.45 88888.00 2008-04-17 14:47:36.404 108 18219.75 75.63 52532.53 88888.00 2008-04-17 14:47:36.904 108 18219.75 75.65 52532.47 88888.00 2008-04-17 14:47:37.404 108 18219.87 75.69 52532.33 88888.00 2008-04-17 14:47:37.904 108 18219.93 75.70 52532.20 88888.00 2008-04-17 14:47:38.404 108 18219.99 75.68 52532.29 88888.00 2008-04-17 14:47:38.904 108 18219.99 75.69 52532.35 88888.00 2008-04-17 14:47:39.404 108 18219.92 75.74 52532.29 88888.00 2008-04-17 14:47:39.904 108 18219.89 75.78 52532.29 88888.00 2008-04-17 14:47:40.404 108 18219.92 75.75 52532.36 88888.00 2008-04-17 14:47:40.904 108 18219.95 75.75 52532.34 88888.00 2008-04-17 14:47:41.404 108 18219.90 75.73 52532.29 88888.00 2008-04-17 14:47:41.904 108 18220.04 75.79 52532.23 88888.00 2008-04-17 14:47:42.404 108 18220.14 75.73 52532.20 88888.00 2008-04-17 14:47:42.904 108 18220.18 75.74 52532.29 88888.00 2008-04-17 14:47:43.404 108 18220.19 75.75 52532.28 88888.00 2008-04-17 14:47:43.904 108 18220.05 75.74 52532.31 88888.00 2008-04-17 14:47:44.404 108 18220.01 75.75 52532.27 88888.00 2008-04-17 14:47:44.904 108 18220.01 75.72 52532.20 88888.00 2008-04-17 14:47:45.404 108 18220.11 75.72 52532.31 88888.00 2008-04-17 14:47:45.904 108 18219.97 75.65 52532.39 88888.00 2008-04-17 14:47:46.404 108 18220.03 75.64 52532.31 88888.00 2008-04-17 14:47:46.904 108 18220.14 75.65 52532.27 88888.00 2008-04-17 14:47:47.404 108 18220.19 75.68 52532.41 88888.00 2008-04-17 14:47:47.904 108 18220.21 75.64 52532.43 88888.00 2008-04-17 14:47:48.404 108 18220.22 75.57 52532.39 88888.00 2008-04-17 14:47:48.904 108 18220.28 75.53 52532.38 88888.00 2008-04-17 14:47:49.404 108 18220.19 75.49 52532.47 88888.00 2008-04-17 14:47:49.904 108 18220.12 75.53 52532.43 88888.00 2008-04-17 14:47:50.404 108 18220.36 75.53 52532.29 88888.00 2008-04-17 14:47:50.904 108 18220.36 75.52 52532.38 88888.00 2008-04-17 14:47:51.404 108 18220.19 75.43 52532.41 88888.00 2008-04-17 14:47:51.904 108 18220.09 75.36 52532.41 88888.00 2008-04-17 14:47:52.404 108 18220.16 75.19 52532.41 88888.00 2008-04-17 14:47:52.904 108 18220.20 75.20 52532.36 88888.00 2008-04-17 14:47:53.404 108 18220.37 75.20 52532.20 88888.00 2008-04-17 14:47:53.904 108 18220.29 75.23 52532.26 88888.00 2008-04-17 14:47:54.404 108 18220.22 75.26 52532.46 88888.00 2008-04-17 14:47:54.904 108 18220.14 75.21 52532.47 88888.00 2008-04-17 14:47:55.404 108 18220.18 75.10 52532.57 88888.00 2008-04-17 14:47:55.904 108 18220.21 75.07 52532.75 88888.00 2008-04-17 14:47:56.404 108 18220.14 75.07 52532.74 88888.00 2008-04-17 14:47:56.904 108 18220.08 75.21 52532.72 88888.00 2008-04-17 14:47:57.404 108 18220.20 75.22 52532.60 88888.00 2008-04-17 14:47:57.904 108 18220.20 75.24 52532.56 88888.00 2008-04-17 14:47:58.404 108 18220.14 75.20 52532.61 88888.00 2008-04-17 14:47:58.904 108 18220.07 75.16 52532.56 88888.00 2008-04-17 14:47:59.404 108 18219.93 75.10 52532.66 88888.00 2008-04-17 14:47:59.904 108 18219.90 75.05 52532.70 88888.00 2008-04-17 14:48:00.404 108 18220.03 75.06 52532.58 88888.00 2008-04-17 14:48:00.904 108 18220.01 75.06 52532.65 88888.00 2008-04-17 14:48:01.404 108 18219.95 75.01 52532.80 88888.00 2008-04-17 14:48:01.904 108 18220.11 74.94 52532.84 88888.00 2008-04-17 14:48:02.404 108 18220.14 74.92 52532.78 88888.00 2008-04-17 14:48:02.904 108 18220.06 74.99 52532.82 88888.00 2008-04-17 14:48:03.404 108 18220.06 74.98 52532.75 88888.00 2008-04-17 14:48:03.904 108 18220.07 75.00 52532.80 88888.00 2008-04-17 14:48:04.404 108 18219.95 75.00 52532.87 88888.00 2008-04-17 14:48:04.904 108 18220.00 74.82 52532.82 88888.00 2008-04-17 14:48:05.404 108 18219.98 74.76 52532.88 88888.00 2008-04-17 14:48:05.904 108 18220.00 74.83 52533.03 88888.00 2008-04-17 14:48:06.404 108 18220.09 74.82 52532.89 88888.00 2008-04-17 14:48:06.904 108 18220.10 74.56 52532.89 88888.00 2008-04-17 14:48:07.404 108 18220.11 74.43 52532.84 88888.00 2008-04-17 14:48:07.904 108 18220.05 74.43 52532.86 88888.00 2008-04-17 14:48:08.404 108 18220.06 74.47 52532.95 88888.00 2008-04-17 14:48:08.904 108 18220.10 74.58 52532.87 88888.00 2008-04-17 14:48:09.404 108 18220.14 74.64 52532.92 88888.00 2008-04-17 14:48:09.904 108 18220.17 74.58 52533.18 88888.00 2008-04-17 14:48:10.404 108 18220.14 74.61 52533.12 88888.00 2008-04-17 14:48:10.904 108 18220.04 74.47 52533.12 88888.00 2008-04-17 14:48:11.404 108 18219.90 74.49 52533.14 88888.00 2008-04-17 14:48:11.904 108 18219.86 74.58 52533.10 88888.00 2008-04-17 14:48:12.404 108 18219.90 74.46 52533.05 88888.00 2008-04-17 14:48:12.904 108 18219.83 74.50 52533.20 88888.00 2008-04-17 14:48:13.404 108 18219.85 74.50 52533.32 88888.00 2008-04-17 14:48:13.904 108 18219.98 74.51 52533.40 88888.00 2008-04-17 14:48:14.404 108 18220.06 74.54 52533.36 88888.00 2008-04-17 14:48:14.904 108 18220.05 74.52 52533.38 88888.00 2008-04-17 14:48:15.404 108 18220.00 74.51 52533.16 88888.00 2008-04-17 14:48:15.904 108 18219.96 74.48 52533.18 88888.00 2008-04-17 14:48:16.404 108 18220.03 74.45 52533.27 88888.00 2008-04-17 14:48:16.904 108 18220.00 74.41 52533.16 88888.00 2008-04-17 14:48:17.404 108 18219.98 74.38 52533.18 88888.00 2008-04-17 14:48:17.904 108 18219.95 74.47 52533.12 88888.00 2008-04-17 14:48:18.404 108 18220.04 74.49 52533.10 88888.00 2008-04-17 14:48:18.904 108 18219.97 74.56 52533.17 88888.00 2008-04-17 14:48:19.404 108 18219.93 74.53 52533.15 88888.00 2008-04-17 14:48:19.904 108 18219.89 74.51 52533.11 88888.00 2008-04-17 14:48:20.404 108 18219.85 74.37 52533.17 88888.00 2008-04-17 14:48:20.904 108 18219.81 74.35 52533.26 88888.00 2008-04-17 14:48:21.404 108 18219.86 74.40 52533.16 88888.00 2008-04-17 14:48:21.904 108 18219.88 74.38 52533.04 88888.00 2008-04-17 14:48:22.404 108 18219.83 74.26 52532.98 88888.00 2008-04-17 14:48:22.904 108 18219.92 74.23 52532.96 88888.00 2008-04-17 14:48:23.404 108 18220.06 74.25 52532.96 88888.00 2008-04-17 14:48:23.904 108 18219.98 74.31 52533.03 88888.00 2008-04-17 14:48:24.404 108 18219.78 74.24 52533.14 88888.00 2008-04-17 14:48:24.904 108 18219.76 74.21 52533.09 88888.00 2008-04-17 14:48:25.404 108 18219.79 74.10 52533.08 88888.00 2008-04-17 14:48:25.904 108 18219.77 74.08 52533.21 88888.00 2008-04-17 14:48:26.404 108 18219.72 74.23 52533.20 88888.00 2008-04-17 14:48:26.904 108 18219.86 74.24 52533.08 88888.00 2008-04-17 14:48:27.404 108 18219.85 74.24 52533.09 88888.00 2008-04-17 14:48:27.904 108 18219.98 74.24 52533.11 88888.00 2008-04-17 14:48:28.404 108 18220.05 74.20 52533.09 88888.00 2008-04-17 14:48:28.904 108 18220.07 74.15 52533.04 88888.00 2008-04-17 14:48:29.404 108 18220.04 74.15 52533.00 88888.00 2008-04-17 14:48:29.904 108 18220.11 74.10 52532.96 88888.00 2008-04-17 14:48:30.404 108 18220.05 74.12 52532.92 88888.00 2008-04-17 14:48:30.904 108 18219.96 74.15 52532.89 88888.00 2008-04-17 14:48:31.404 108 18219.96 74.16 52532.86 88888.00 2008-04-17 14:48:31.904 108 18219.96 74.11 52532.95 88888.00 2008-04-17 14:48:32.404 108 18219.93 74.24 52533.00 88888.00 2008-04-17 14:48:32.904 108 18219.95 74.19 52532.99 88888.00 2008-04-17 14:48:33.404 108 18219.96 74.08 52532.93 88888.00 2008-04-17 14:48:33.904 108 18219.95 74.01 52532.97 88888.00 2008-04-17 14:48:34.404 108 18220.07 74.00 52532.86 88888.00 2008-04-17 14:48:34.904 108 18220.10 74.04 52532.75 88888.00 2008-04-17 14:48:35.404 108 18219.95 74.11 52532.84 88888.00 2008-04-17 14:48:35.904 108 18219.90 74.11 52532.89 88888.00 2008-04-17 14:48:36.404 108 18219.96 74.02 52532.89 88888.00 2008-04-17 14:48:36.904 108 18219.97 74.00 52532.98 88888.00 2008-04-17 14:48:37.404 108 18219.85 74.01 52533.12 88888.00 2008-04-17 14:48:37.904 108 18219.64 74.00 52533.08 88888.00 2008-04-17 14:48:38.404 108 18219.71 74.01 52533.07 88888.00 2008-04-17 14:48:38.904 108 18219.79 73.97 52533.07 88888.00 2008-04-17 14:48:39.404 108 18219.76 73.95 52533.03 88888.00 2008-04-17 14:48:39.904 108 18219.88 73.98 52533.05 88888.00 2008-04-17 14:48:40.404 108 18219.71 73.96 52533.06 88888.00 2008-04-17 14:48:40.904 108 18219.83 73.90 52533.06 88888.00 2008-04-17 14:48:41.404 108 18220.05 73.85 52532.99 88888.00 2008-04-17 14:48:41.904 108 18220.11 73.85 52533.00 88888.00 2008-04-17 14:48:42.404 108 18220.11 73.70 52533.03 88888.00 2008-04-17 14:48:42.904 108 18220.11 73.67 52532.97 88888.00 2008-04-17 14:48:43.404 108 18220.11 73.67 52532.84 88888.00 2008-04-17 14:48:43.904 108 18220.15 73.82 52532.80 88888.00 2008-04-17 14:48:44.404 108 18220.14 73.74 52532.75 88888.00 2008-04-17 14:48:44.904 108 18220.12 73.75 52532.76 88888.00 2008-04-17 14:48:45.404 108 18220.14 73.73 52532.76 88888.00 2008-04-17 14:48:45.904 108 18220.17 73.63 52532.81 88888.00 2008-04-17 14:48:46.404 108 18220.09 73.71 52532.84 88888.00 2008-04-17 14:48:46.904 108 18220.10 73.91 52532.78 88888.00 2008-04-17 14:48:47.404 108 18220.12 73.95 52532.80 88888.00 2008-04-17 14:48:47.904 108 18220.15 73.98 52532.82 88888.00 2008-04-17 14:48:48.404 108 18220.08 74.02 52532.85 88888.00 2008-04-17 14:48:48.904 108 18219.94 74.00 52532.81 88888.00 2008-04-17 14:48:49.404 108 18219.99 73.94 52532.81 88888.00 2008-04-17 14:48:49.904 108 18220.09 73.84 52532.87 88888.00 2008-04-17 14:48:50.404 108 18220.16 73.71 52532.82 88888.00 2008-04-17 14:48:50.904 108 18220.20 73.58 52532.76 88888.00 2008-04-17 14:48:51.404 108 18220.26 73.56 52532.71 88888.00 2008-04-17 14:48:51.904 108 18220.25 73.58 52532.63 88888.00 2008-04-17 14:48:52.404 108 18220.28 73.81 52532.58 88888.00 2008-04-17 14:48:52.904 108 18220.33 74.00 52532.56 88888.00 2008-04-17 14:48:53.404 108 18220.40 73.99 52532.64 88888.00 2008-04-17 14:48:53.904 108 18220.38 73.97 52532.58 88888.00 2008-04-17 14:48:54.404 108 18220.31 73.84 52532.59 88888.00 2008-04-17 14:48:54.904 108 18220.26 73.83 52532.58 88888.00 2008-04-17 14:48:55.404 108 18220.22 74.07 52532.54 88888.00 2008-04-17 14:48:55.904 108 18220.33 74.08 52532.57 88888.00 2008-04-17 14:48:56.404 108 18220.49 74.03 52532.60 88888.00 2008-04-17 14:48:56.904 108 18220.51 74.12 52532.66 88888.00 2008-04-17 14:48:57.404 108 18220.36 74.16 52532.64 88888.00 2008-04-17 14:48:57.904 108 18220.20 74.12 52532.58 88888.00 2008-04-17 14:48:58.404 108 18220.20 74.04 52532.64 88888.00 2008-04-17 14:48:58.904 108 18220.18 74.03 52532.69 88888.00 2008-04-17 14:48:59.404 108 18220.26 74.02 52532.65 88888.00 2008-04-17 14:48:59.904 108 18220.21 74.02 52532.71 88888.00 2008-04-17 14:49:00.404 108 18220.21 74.06 52532.70 88888.00 2008-04-17 14:49:00.904 108 18220.27 74.01 52532.71 88888.00 2008-04-17 14:49:01.404 108 18220.27 74.00 52532.61 88888.00 2008-04-17 14:49:01.904 108 18220.31 74.11 52532.61 88888.00 2008-04-17 14:49:02.404 108 18220.28 74.09 52532.65 88888.00 2008-04-17 14:49:02.904 108 18220.37 74.09 52532.73 88888.00 2008-04-17 14:49:03.404 108 18220.42 74.14 52532.81 88888.00 2008-04-17 14:49:03.904 108 18220.46 74.19 52532.91 88888.00 2008-04-17 14:49:04.404 108 18220.51 74.29 52533.01 88888.00 2008-04-17 14:49:04.904 108 18220.50 74.28 52533.06 88888.00 2008-04-17 14:49:05.404 108 18220.51 74.14 52532.96 88888.00 2008-04-17 14:49:05.904 108 18220.44 74.15 52533.03 88888.00 2008-04-17 14:49:06.404 108 18220.40 74.23 52532.99 88888.00 2008-04-17 14:49:06.904 108 18220.58 74.22 52532.92 88888.00 2008-04-17 14:49:07.404 108 18220.65 74.20 52532.87 88888.00 2008-04-17 14:49:07.904 108 18220.60 74.16 52532.83 88888.00 2008-04-17 14:49:08.404 108 18220.66 74.18 52532.84 88888.00 2008-04-17 14:49:08.904 108 18220.55 74.16 52532.87 88888.00 2008-04-17 14:49:09.404 108 18220.43 74.16 52532.78 88888.00 2008-04-17 14:49:09.904 108 18220.38 74.18 52532.73 88888.00 2008-04-17 14:49:10.404 108 18220.44 74.16 52532.70 88888.00 2008-04-17 14:49:10.904 108 18220.42 74.07 52532.72 88888.00 2008-04-17 14:49:11.404 108 18220.40 74.05 52532.80 88888.00 2008-04-17 14:49:11.904 108 18220.42 74.06 52532.84 88888.00 2008-04-17 14:49:12.404 108 18220.41 74.10 52532.85 88888.00 2008-04-17 14:49:12.904 108 18220.40 74.12 52532.89 88888.00 2008-04-17 14:49:13.404 108 18220.39 74.14 52532.93 88888.00 2008-04-17 14:49:13.904 108 18220.39 74.20 52532.97 88888.00 2008-04-17 14:49:14.404 108 18220.27 74.04 52532.94 88888.00 2008-04-17 14:49:14.904 108 18220.22 74.00 52532.92 88888.00 2008-04-17 14:49:15.404 108 18220.39 73.98 52532.92 88888.00 2008-04-17 14:49:15.904 108 18220.40 74.16 52532.96 88888.00 2008-04-17 14:49:16.404 108 18220.48 74.09 52532.86 88888.00 2008-04-17 14:49:16.904 108 18220.50 74.08 52532.97 88888.00 2008-04-17 14:49:17.404 108 18220.37 74.08 52533.06 88888.00 2008-04-17 14:49:17.904 108 18220.48 74.06 52533.08 88888.00 2008-04-17 14:49:18.404 108 18220.50 74.03 52533.07 88888.00 2008-04-17 14:49:18.904 108 18220.44 74.02 52533.08 88888.00 2008-04-17 14:49:19.404 108 18220.41 73.99 52533.07 88888.00 2008-04-17 14:49:19.904 108 18220.53 73.94 52533.06 88888.00 2008-04-17 14:49:20.404 108 18220.55 73.89 52532.96 88888.00 2008-04-17 14:49:20.904 108 18220.57 73.87 52533.00 88888.00 2008-04-17 14:49:21.404 108 18220.71 73.86 52533.11 88888.00 2008-04-17 14:49:21.904 108 18220.75 73.83 52533.15 88888.00 2008-04-17 14:49:22.404 108 18220.57 73.75 52533.09 88888.00 2008-04-17 14:49:22.904 108 18220.66 73.85 52533.21 88888.00 2008-04-17 14:49:23.404 108 18220.59 73.89 52533.20 88888.00 2008-04-17 14:49:23.904 108 18220.50 73.83 52533.22 88888.00 2008-04-17 14:49:24.404 108 18220.33 73.82 52533.19 88888.00 2008-04-17 14:49:24.904 108 18220.32 73.81 52533.20 88888.00 2008-04-17 14:49:25.404 108 18220.37 73.71 52533.20 88888.00 2008-04-17 14:49:25.904 108 18220.32 73.81 52533.21 88888.00 2008-04-17 14:49:26.404 108 18220.46 73.80 52533.15 88888.00 2008-04-17 14:49:26.904 108 18220.30 73.79 52533.16 88888.00 2008-04-17 14:49:27.404 108 18220.17 73.83 52533.11 88888.00 2008-04-17 14:49:27.904 108 18220.10 73.79 52533.21 88888.00 2008-04-17 14:49:28.404 108 18220.10 73.69 52533.26 88888.00 2008-04-17 14:49:28.904 108 18220.14 73.72 52533.26 88888.00 2008-04-17 14:49:29.404 108 18220.19 73.79 52533.35 88888.00 2008-04-17 14:49:29.904 108 18220.22 73.74 52533.36 88888.00 2008-04-17 14:49:30.404 108 18220.30 73.81 52533.39 88888.00 2008-04-17 14:49:30.904 108 18220.31 73.67 52533.30 88888.00 2008-04-17 14:49:31.404 108 18220.36 73.77 52533.29 88888.00 2008-04-17 14:49:31.904 108 18220.27 73.75 52533.36 88888.00 2008-04-17 14:49:32.404 108 18220.18 73.72 52533.32 88888.00 2008-04-17 14:49:32.904 108 18220.10 73.68 52533.38 88888.00 2008-04-17 14:49:33.404 108 18220.05 73.64 52533.39 88888.00 2008-04-17 14:49:33.904 108 18220.10 73.63 52533.41 88888.00 2008-04-17 14:49:34.404 108 18220.14 73.59 52533.34 88888.00 2008-04-17 14:49:34.904 108 18220.15 73.62 52533.38 88888.00 2008-04-17 14:49:35.404 108 18220.21 73.67 52533.34 88888.00 2008-04-17 14:49:35.904 108 18220.17 73.76 52533.28 88888.00 2008-04-17 14:49:36.404 108 18220.05 73.72 52533.34 88888.00 2008-04-17 14:49:36.904 108 18220.05 73.65 52533.44 88888.00 2008-04-17 14:49:37.404 108 18220.08 73.67 52533.43 88888.00 2008-04-17 14:49:37.904 108 18219.99 73.70 52533.39 88888.00 2008-04-17 14:49:38.404 108 18220.08 73.65 52533.31 88888.00 2008-04-17 14:49:38.904 108 18220.10 73.70 52533.31 88888.00 2008-04-17 14:49:39.404 108 18220.07 73.69 52533.30 88888.00 2008-04-17 14:49:39.904 108 18220.06 73.66 52533.22 88888.00 2008-04-17 14:49:40.404 108 18219.94 73.67 52533.29 88888.00 2008-04-17 14:49:40.904 108 18219.87 73.56 52533.29 88888.00 2008-04-17 14:49:41.404 108 18219.96 73.65 52533.32 88888.00 2008-04-17 14:49:41.904 108 18220.06 73.57 52533.39 88888.00 2008-04-17 14:49:42.404 108 18220.04 73.54 52533.28 88888.00 2008-04-17 14:49:42.904 108 18220.05 73.55 52533.17 88888.00 2008-04-17 14:49:43.404 108 18220.15 73.54 52533.18 88888.00 2008-04-17 14:49:43.904 108 18220.08 73.57 52533.24 88888.00 2008-04-17 14:49:44.404 108 18219.94 73.53 52533.27 88888.00 2008-04-17 14:49:44.904 108 18219.98 73.49 52533.28 88888.00 2008-04-17 14:49:45.404 108 18220.01 73.52 52533.32 88888.00 2008-04-17 14:49:45.904 108 18220.14 73.55 52533.24 88888.00 2008-04-17 14:49:46.404 108 18220.08 73.51 52533.27 88888.00 2008-04-17 14:49:46.904 108 18220.01 73.53 52533.32 88888.00 2008-04-17 14:49:47.404 108 18219.98 73.63 52533.31 88888.00 2008-04-17 14:49:47.904 108 18220.00 73.62 52533.31 88888.00 2008-04-17 14:49:48.404 108 18220.09 73.54 52533.29 88888.00 2008-04-17 14:49:48.904 108 18220.11 73.57 52533.35 88888.00 2008-04-17 14:49:49.404 108 18220.11 73.62 52533.41 88888.00 2008-04-17 14:49:49.904 108 18220.08 73.65 52533.42 88888.00 2008-04-17 14:49:50.404 108 18219.96 73.65 52533.40 88888.00 2008-04-17 14:49:50.904 108 18219.92 73.63 52533.33 88888.00 2008-04-17 14:49:51.404 108 18220.04 73.59 52533.36 88888.00 2008-04-17 14:49:51.904 108 18220.10 73.66 52533.39 88888.00 2008-04-17 14:49:52.404 108 18220.11 73.66 52533.44 88888.00 2008-04-17 14:49:52.904 108 18220.07 73.70 52533.63 88888.00 2008-04-17 14:49:53.404 108 18220.06 73.67 52533.64 88888.00 2008-04-17 14:49:53.904 108 18219.94 73.67 52533.57 88888.00 2008-04-17 14:49:54.404 108 18219.93 73.70 52533.63 88888.00 2008-04-17 14:49:54.904 108 18220.00 73.72 52533.55 88888.00 2008-04-17 14:49:55.404 108 18220.09 73.66 52533.45 88888.00 2008-04-17 14:49:55.904 108 18220.14 73.65 52533.43 88888.00 2008-04-17 14:49:56.404 108 18220.14 73.67 52533.47 88888.00 2008-04-17 14:49:56.904 108 18220.20 73.68 52533.52 88888.00 2008-04-17 14:49:57.404 108 18220.25 73.69 52533.59 88888.00 2008-04-17 14:49:57.904 108 18220.17 73.70 52533.65 88888.00 2008-04-17 14:49:58.404 108 18220.22 73.72 52533.55 88888.00 2008-04-17 14:49:58.904 108 18220.20 73.83 52533.46 88888.00 2008-04-17 14:49:59.404 108 18220.14 73.83 52533.50 88888.00 2008-04-17 14:49:59.904 108 18220.12 73.78 52533.61 88888.00 2008-04-17 14:50:00.404 108 18220.20 73.64 52533.63 88888.00 2008-04-17 14:50:00.904 108 18220.18 73.55 52533.44 88888.00 2008-04-17 14:50:01.404 108 18220.10 73.74 52533.38 88888.00 2008-04-17 14:50:01.904 108 18220.09 73.75 52533.53 88888.00 2008-04-17 14:50:02.404 108 18220.14 73.73 52533.61 88888.00 2008-04-17 14:50:02.904 108 18220.16 73.69 52533.50 88888.00 2008-04-17 14:50:03.404 108 18220.11 73.67 52533.40 88888.00 2008-04-17 14:50:03.904 108 18220.09 73.72 52533.26 88888.00 2008-04-17 14:50:04.404 108 18220.09 73.75 52533.32 88888.00 2008-04-17 14:50:04.904 108 18220.06 73.71 52533.30 88888.00 2008-04-17 14:50:05.404 108 18220.08 73.71 52533.30 88888.00 2008-04-17 14:50:05.904 108 18220.15 73.69 52533.29 88888.00 2008-04-17 14:50:06.404 108 18220.12 73.68 52533.20 88888.00 2008-04-17 14:50:06.904 108 18220.03 73.67 52533.11 88888.00 2008-04-17 14:50:07.404 108 18220.00 73.61 52533.23 88888.00 2008-04-17 14:50:07.904 108 18220.06 73.58 52533.26 88888.00 2008-04-17 14:50:08.404 108 18219.84 73.65 52533.39 88888.00 2008-04-17 14:50:08.904 108 18219.78 73.73 52533.40 88888.00 2008-04-17 14:50:09.404 108 18219.87 73.79 52533.43 88888.00 2008-04-17 14:50:09.904 108 18219.88 73.80 52533.41 88888.00 2008-04-17 14:50:10.404 108 18220.07 73.82 52533.32 88888.00 2008-04-17 14:50:10.904 108 18220.16 73.76 52533.33 88888.00 2008-04-17 14:50:11.404 108 18220.08 73.79 52533.26 88888.00 2008-04-17 14:50:11.904 108 18220.06 73.81 52533.22 88888.00 2008-04-17 14:50:12.404 108 18220.06 73.68 52533.31 88888.00 2008-04-17 14:50:12.904 108 18219.88 73.46 52533.29 88888.00 2008-04-17 14:50:13.404 108 18219.82 73.56 52533.23 88888.00 2008-04-17 14:50:13.904 108 18219.92 73.70 52533.20 88888.00 2008-04-17 14:50:14.404 108 18219.85 73.71 52533.24 88888.00 2008-04-17 14:50:14.904 108 18219.95 73.65 52533.29 88888.00 2008-04-17 14:50:15.404 108 18220.01 73.65 52533.30 88888.00 2008-04-17 14:50:15.904 108 18220.05 73.66 52533.28 88888.00 2008-04-17 14:50:16.404 108 18219.94 73.65 52533.33 88888.00 2008-04-17 14:50:16.904 108 18219.89 73.67 52533.33 88888.00 2008-04-17 14:50:17.404 108 18220.01 73.69 52533.21 88888.00 2008-04-17 14:50:17.904 108 18219.93 73.72 52533.11 88888.00 2008-04-17 14:50:18.404 108 18219.92 73.76 52533.17 88888.00 2008-04-17 14:50:18.904 108 18219.94 73.68 52533.21 88888.00 2008-04-17 14:50:19.404 108 18219.76 73.73 52533.27 88888.00 2008-04-17 14:50:19.904 108 18219.79 73.75 52533.32 88888.00 2008-04-17 14:50:20.404 108 18219.73 73.78 52533.35 88888.00 2008-04-17 14:50:20.904 108 18219.92 73.80 52533.33 88888.00 2008-04-17 14:50:21.404 108 18220.08 73.73 52533.34 88888.00 2008-04-17 14:50:21.904 108 18220.03 73.76 52533.33 88888.00 2008-04-17 14:50:22.404 108 18220.05 73.63 52533.27 88888.00 2008-04-17 14:50:22.904 108 18219.98 73.65 52533.29 88888.00 2008-04-17 14:50:23.404 108 18219.78 73.67 52533.26 88888.00 2008-04-17 14:50:23.904 108 18219.83 73.67 52533.27 88888.00 2008-04-17 14:50:24.404 108 18219.84 73.66 52533.30 88888.00 2008-04-17 14:50:24.904 108 18219.93 73.68 52533.29 88888.00 2008-04-17 14:50:25.404 108 18220.03 73.67 52533.18 88888.00 2008-04-17 14:50:25.904 108 18219.96 73.65 52533.15 88888.00 2008-04-17 14:50:26.404 108 18219.98 73.74 52533.08 88888.00 2008-04-17 14:50:26.904 108 18220.06 73.82 52532.97 88888.00 2008-04-17 14:50:27.404 108 18220.07 73.80 52532.99 88888.00 2008-04-17 14:50:27.904 108 18220.11 73.72 52533.19 88888.00 2008-04-17 14:50:28.404 108 18220.09 73.68 52533.22 88888.00 2008-04-17 14:50:28.904 108 18220.15 73.71 52533.10 88888.00 2008-04-17 14:50:29.404 108 18220.14 73.69 52533.01 88888.00 2008-04-17 14:50:29.904 108 18220.19 73.66 52533.08 88888.00 2008-04-17 14:50:30.404 108 18220.27 73.66 52533.15 88888.00 2008-04-17 14:50:30.904 108 18220.16 73.61 52533.11 88888.00 2008-04-17 14:50:31.404 108 18220.14 73.65 52533.21 88888.00 2008-04-17 14:50:31.904 108 18220.14 73.58 52533.24 88888.00 2008-04-17 14:50:32.404 108 18220.08 73.53 52533.28 88888.00 2008-04-17 14:50:32.904 108 18220.10 73.63 52533.27 88888.00 2008-04-17 14:50:33.404 108 18220.18 73.67 52533.17 88888.00 2008-04-17 14:50:33.904 108 18220.09 73.73 52533.08 88888.00 2008-04-17 14:50:34.404 108 18220.09 73.70 52533.14 88888.00 2008-04-17 14:50:34.904 108 18220.05 73.57 52533.24 88888.00 2008-04-17 14:50:35.404 108 18220.11 73.58 52533.15 88888.00 2008-04-17 14:50:35.904 108 18220.11 73.67 52533.10 88888.00 2008-04-17 14:50:36.404 108 18219.87 73.65 52533.15 88888.00 2008-04-17 14:50:36.904 108 18219.81 73.70 52533.19 88888.00 2008-04-17 14:50:37.404 108 18219.83 73.69 52533.21 88888.00 2008-04-17 14:50:37.904 108 18219.79 73.74 52533.17 88888.00 2008-04-17 14:50:38.404 108 18219.65 73.81 52533.21 88888.00 2008-04-17 14:50:38.904 108 18219.74 73.79 52533.23 88888.00 2008-04-17 14:50:39.404 108 18219.87 73.74 52533.26 88888.00 2008-04-17 14:50:39.904 108 18219.79 73.68 52533.20 88888.00 2008-04-17 14:50:40.404 108 18219.75 73.63 52533.18 88888.00 2008-04-17 14:50:40.904 108 18219.78 73.61 52533.23 88888.00 2008-04-17 14:50:41.404 108 18219.81 73.73 52533.29 88888.00 2008-04-17 14:50:41.904 108 18219.97 73.76 52533.26 88888.00 2008-04-17 14:50:42.404 108 18220.07 73.84 52533.19 88888.00 2008-04-17 14:50:42.904 108 18220.11 73.85 52533.16 88888.00 2008-04-17 14:50:43.404 108 18220.16 73.76 52533.24 88888.00 2008-04-17 14:50:43.904 108 18220.11 73.78 52533.27 88888.00 2008-04-17 14:50:44.404 108 18220.11 73.83 52533.17 88888.00 2008-04-17 14:50:44.904 108 18220.14 73.81 52533.17 88888.00 2008-04-17 14:50:45.404 108 18220.09 73.75 52533.18 88888.00 2008-04-17 14:50:45.904 108 18220.05 73.77 52533.24 88888.00 2008-04-17 14:50:46.404 108 18220.10 73.75 52533.24 88888.00 2008-04-17 14:50:46.904 108 18220.10 73.75 52533.34 88888.00 2008-04-17 14:50:47.404 108 18220.10 73.74 52533.42 88888.00 2008-04-17 14:50:47.904 108 18220.09 73.70 52533.30 88888.00 2008-04-17 14:50:48.404 108 18219.98 73.74 52533.21 88888.00 2008-04-17 14:50:48.904 108 18219.96 73.75 52533.26 88888.00 2008-04-17 14:50:49.404 108 18220.03 73.74 52533.30 88888.00 2008-04-17 14:50:49.904 108 18220.03 73.71 52533.31 88888.00 2008-04-17 14:50:50.404 108 18220.04 73.69 52533.34 88888.00 2008-04-17 14:50:50.904 108 18220.09 73.68 52533.32 88888.00 2008-04-17 14:50:51.404 108 18220.04 73.76 52533.32 88888.00 2008-04-17 14:50:51.904 108 18220.08 73.73 52533.19 88888.00 2008-04-17 14:50:52.404 108 18220.00 73.69 52533.15 88888.00 2008-04-17 14:50:52.904 108 18219.99 73.69 52533.17 88888.00 2008-04-17 14:50:53.404 108 18219.86 73.72 52533.29 88888.00 2008-04-17 14:50:53.904 108 18219.96 73.79 52533.40 88888.00 2008-04-17 14:50:54.404 108 18219.99 73.77 52533.34 88888.00 2008-04-17 14:50:54.904 108 18220.00 73.79 52533.24 88888.00 2008-04-17 14:50:55.404 108 18219.90 73.85 52533.14 88888.00 2008-04-17 14:50:55.904 108 18220.05 73.84 52533.24 88888.00 2008-04-17 14:50:56.404 108 18220.01 73.77 52533.20 88888.00 2008-04-17 14:50:56.904 108 18220.07 73.71 52533.22 88888.00 2008-04-17 14:50:57.404 108 18220.04 73.68 52533.29 88888.00 2008-04-17 14:50:57.904 108 18220.04 73.68 52533.26 88888.00 2008-04-17 14:50:58.404 108 18220.05 73.68 52533.24 88888.00 2008-04-17 14:50:58.904 108 18219.99 73.68 52533.34 88888.00 2008-04-17 14:50:59.404 108 18219.97 73.68 52533.36 88888.00 2008-04-17 14:50:59.904 108 18219.97 73.72 52533.32 88888.00 2008-04-17 14:51:00.404 108 18219.76 73.67 52533.34 88888.00 2008-04-17 14:51:00.904 108 18219.95 73.63 52533.24 88888.00 2008-04-17 14:51:01.404 108 18219.99 73.67 52533.15 88888.00 2008-04-17 14:51:01.904 108 18219.83 73.66 52533.08 88888.00 2008-04-17 14:51:02.404 108 18219.75 73.62 52533.20 88888.00 2008-04-17 14:51:02.904 108 18219.86 73.51 52533.22 88888.00 2008-04-17 14:51:03.404 108 18220.00 73.58 52533.22 88888.00 2008-04-17 14:51:03.904 108 18220.07 73.58 52533.29 88888.00 2008-04-17 14:51:04.404 108 18220.11 73.55 52533.42 88888.00 2008-04-17 14:51:04.904 108 18220.01 73.64 52533.40 88888.00 2008-04-17 14:51:05.404 108 18219.95 73.66 52533.33 88888.00 2008-04-17 14:51:05.904 108 18219.95 73.59 52533.30 88888.00 2008-04-17 14:51:06.404 108 18220.00 73.63 52533.27 88888.00 2008-04-17 14:51:06.904 108 18219.98 73.66 52533.31 88888.00 2008-04-17 14:51:07.404 108 18219.99 73.64 52533.34 88888.00 2008-04-17 14:51:07.904 108 18219.99 73.59 52533.18 88888.00 2008-04-17 14:51:08.404 108 18220.14 73.61 52533.26 88888.00 2008-04-17 14:51:08.904 108 18220.08 73.65 52533.38 88888.00 2008-04-17 14:51:09.404 108 18220.05 73.64 52533.36 88888.00 2008-04-17 14:51:09.904 108 18220.05 73.58 52533.21 88888.00 2008-04-17 14:51:10.404 108 18220.06 73.57 52533.15 88888.00 2008-04-17 14:51:10.904 108 18219.97 73.49 52533.14 88888.00 2008-04-17 14:51:11.404 108 18219.99 73.50 52533.11 88888.00 2008-04-17 14:51:11.904 108 18220.05 73.31 52533.16 88888.00 2008-04-17 14:51:12.404 108 18219.88 73.39 52533.19 88888.00 2008-04-17 14:51:12.904 108 18219.98 73.46 52533.34 88888.00 2008-04-17 14:51:13.404 108 18219.99 73.42 52533.34 88888.00 2008-04-17 14:51:13.904 108 18219.96 73.47 52533.18 88888.00 2008-04-17 14:51:14.404 108 18220.07 73.48 52533.11 88888.00 2008-04-17 14:51:14.904 108 18220.05 73.41 52533.07 88888.00 2008-04-17 14:51:15.404 108 18220.03 73.42 52533.18 88888.00 2008-04-17 14:51:15.904 108 18220.00 73.43 52533.30 88888.00 2008-04-17 14:51:16.404 108 18220.06 73.42 52533.30 88888.00 2008-04-17 14:51:16.904 108 18220.11 73.50 52533.35 88888.00 2008-04-17 14:51:17.404 108 18220.11 73.54 52533.34 88888.00 2008-04-17 14:51:17.904 108 18220.10 73.53 52533.33 88888.00 2008-04-17 14:51:18.404 108 18220.06 73.48 52533.27 88888.00 2008-04-17 14:51:18.904 108 18219.96 73.51 52533.22 88888.00 2008-04-17 14:51:19.404 108 18219.92 73.51 52533.20 88888.00 2008-04-17 14:51:19.904 108 18219.96 73.56 52533.26 88888.00 2008-04-17 14:51:20.404 108 18219.99 73.58 52533.26 88888.00 2008-04-17 14:51:20.904 108 18220.04 73.56 52533.21 88888.00 2008-04-17 14:51:21.404 108 18220.14 73.55 52533.31 88888.00 2008-04-17 14:51:21.904 108 18220.11 73.61 52533.20 88888.00 2008-04-17 14:51:22.404 108 18220.12 73.57 52533.17 88888.00 2008-04-17 14:51:22.904 108 18220.10 73.48 52533.14 88888.00 2008-04-17 14:51:23.404 108 18220.10 73.50 52533.28 88888.00 2008-04-17 14:51:23.904 108 18219.86 73.55 52533.27 88888.00 2008-04-17 14:51:24.404 108 18219.81 73.58 52533.24 88888.00 2008-04-17 14:51:24.904 108 18219.77 73.57 52533.22 88888.00 2008-04-17 14:51:25.404 108 18219.65 73.58 52533.15 88888.00 2008-04-17 14:51:25.904 108 18219.70 73.59 52533.16 88888.00 2008-04-17 14:51:26.404 108 18219.77 73.57 52533.14 88888.00 2008-04-17 14:51:26.904 108 18219.83 73.59 52533.19 88888.00 2008-04-17 14:51:27.404 108 18219.62 73.63 52533.19 88888.00 2008-04-17 14:51:27.904 108 18219.51 73.70 52533.11 88888.00 2008-04-17 14:51:28.404 108 18219.59 73.62 52533.17 88888.00 2008-04-17 14:51:28.904 108 18219.50 73.56 52533.20 88888.00 2008-04-17 14:51:29.404 108 18219.50 73.64 52533.19 88888.00 2008-04-17 14:51:29.904 108 18219.70 73.62 52533.27 88888.00 2008-04-17 14:51:30.401 108 18219.67 73.59 52533.24 88888.00 2008-04-17 14:51:30.901 108 18219.54 73.67 52533.22 88888.00 2008-04-17 14:51:31.401 108 18219.46 73.66 52533.27 88888.00 2008-04-17 14:51:31.901 108 18219.50 73.62 52533.22 88888.00 2008-04-17 14:51:32.401 108 18219.50 73.69 52533.21 88888.00 2008-04-17 14:51:32.901 108 18219.33 73.79 52533.28 88888.00 2008-04-17 14:51:33.401 108 18219.38 73.74 52533.38 88888.00 2008-04-17 14:51:33.901 108 18219.43 73.69 52533.44 88888.00 2008-04-17 14:51:34.401 108 18219.39 73.74 52533.40 88888.00 2008-04-17 14:51:34.901 108 18219.31 73.82 52533.34 88888.00 2008-04-17 14:51:35.401 108 18219.25 73.81 52533.19 88888.00 2008-04-17 14:51:35.901 108 18219.42 73.85 52533.17 88888.00 2008-04-17 14:51:36.401 108 18219.45 73.85 52533.28 88888.00 2008-04-17 14:51:36.901 108 18219.41 73.85 52533.16 88888.00 2008-04-17 14:51:37.401 108 18219.52 73.86 52533.07 88888.00 2008-04-17 14:51:37.901 108 18219.40 73.92 52533.14 88888.00 2008-04-17 14:51:38.401 108 18219.31 73.90 52533.18 88888.00 2008-04-17 14:51:38.901 108 18219.33 73.89 52533.14 88888.00 2008-04-17 14:51:39.401 108 18219.38 73.89 52533.06 88888.00 2008-04-17 14:51:39.901 108 18219.27 73.87 52533.19 88888.00 2008-04-17 14:51:40.401 108 18219.25 73.87 52533.17 88888.00 2008-04-17 14:51:40.901 108 18219.33 73.91 52533.14 88888.00 2008-04-17 14:51:41.401 108 18219.43 73.97 52533.07 88888.00 2008-04-17 14:51:41.901 108 18219.38 73.91 52533.14 88888.00 2008-04-17 14:51:42.401 108 18219.29 73.91 52533.20 88888.00 2008-04-17 14:51:42.901 108 18219.39 73.89 52533.23 88888.00 2008-04-17 14:51:43.401 108 18219.36 73.91 52533.32 88888.00 2008-04-17 14:51:43.901 108 18219.19 73.96 52533.28 88888.00 2008-04-17 14:51:44.401 108 18219.32 73.95 52533.19 88888.00 2008-04-17 14:51:44.901 108 18219.41 74.05 52533.10 88888.00 2008-04-17 14:51:45.401 108 18219.38 74.07 52533.14 88888.00 2008-04-17 14:51:45.901 108 18219.28 74.05 52533.14 88888.00 2008-04-17 14:51:46.401 108 18219.23 74.07 52533.14 88888.00 2008-04-17 14:51:46.901 108 18219.41 74.06 52533.08 88888.00 2008-04-17 14:51:47.401 108 18219.41 74.01 52532.98 88888.00 2008-04-17 14:51:47.901 108 18219.49 74.14 52533.06 88888.00 2008-04-17 14:51:48.401 108 18219.34 74.17 52533.18 88888.00 2008-04-17 14:51:48.901 108 18219.25 74.19 52533.21 88888.00 2008-04-17 14:51:49.401 108 18219.31 74.23 52533.24 88888.00 2008-04-17 14:51:49.901 108 18219.38 74.21 52533.12 88888.00 2008-04-17 14:51:50.401 108 18219.55 74.29 52533.23 88888.00 2008-04-17 14:51:50.901 108 18219.40 74.23 52533.24 88888.00 2008-04-17 14:51:51.401 108 18219.32 74.23 52533.20 88888.00 2008-04-17 14:51:51.901 108 18219.41 74.24 52533.15 88888.00 2008-04-17 14:51:52.401 108 18219.41 74.30 52533.15 88888.00 2008-04-17 14:51:52.901 108 18219.46 74.36 52533.22 88888.00 2008-04-17 14:51:53.401 108 18219.44 74.37 52533.23 88888.00 2008-04-17 14:51:53.901 108 18219.49 74.34 52533.21 88888.00 2008-04-17 14:51:54.401 108 18219.57 74.33 52533.22 88888.00 2008-04-17 14:51:54.901 108 18219.65 74.33 52533.29 88888.00 2008-04-17 14:51:55.401 108 18219.70 74.32 52533.22 88888.00 2008-04-17 14:51:55.901 108 18219.56 74.38 52533.21 88888.00 2008-04-17 14:51:56.401 108 18219.43 74.35 52533.20 88888.00 2008-04-17 14:51:56.901 108 18219.31 74.37 52533.22 88888.00 2008-04-17 14:51:57.401 108 18219.27 74.38 52533.33 88888.00 2008-04-17 14:51:57.901 108 18219.27 74.34 52533.34 88888.00 2008-04-17 14:51:58.401 108 18219.22 74.15 52533.30 88888.00 2008-04-17 14:51:58.901 108 18219.21 74.09 52533.31 88888.00 2008-04-17 14:51:59.401 108 18219.23 74.21 52533.31 88888.00 2008-04-17 14:51:59.901 108 18219.22 74.39 52533.17 88888.00 2008-04-17 14:52:00.401 108 18219.31 74.42 52533.11 88888.00 2008-04-17 14:52:00.901 108 18219.30 74.44 52533.16 88888.00 2008-04-17 14:52:01.401 108 18219.33 74.48 52533.19 88888.00 2008-04-17 14:52:01.901 108 18219.38 74.49 52533.21 88888.00 2008-04-17 14:52:02.401 108 18219.34 74.52 52533.36 88888.00 2008-04-17 14:52:02.901 108 18219.19 74.47 52533.35 88888.00 2008-04-17 14:52:03.401 108 18219.13 74.50 52533.28 88888.00 2008-04-17 14:52:03.901 108 18219.42 74.49 52533.22 88888.00 2008-04-17 14:52:04.401 108 18219.27 74.43 52533.19 88888.00 2008-04-17 14:52:04.901 108 18219.24 74.42 52533.07 88888.00 2008-04-17 14:52:05.401 108 18219.25 74.34 52533.12 88888.00 2008-04-17 14:52:05.901 108 18219.19 74.26 52533.16 88888.00 2008-04-17 14:52:06.401 108 18219.24 74.37 52533.20 88888.00 2008-04-17 14:52:06.901 108 18219.16 74.34 52533.12 88888.00 2008-04-17 14:52:07.401 108 18219.19 74.29 52533.16 88888.00 2008-04-17 14:52:07.901 108 18219.19 74.29 52533.15 88888.00 2008-04-17 14:52:08.401 108 18219.25 74.22 52533.18 88888.00 2008-04-17 14:52:08.901 108 18219.13 74.24 52533.10 88888.00 2008-04-17 14:52:09.401 108 18219.18 74.19 52533.16 88888.00 2008-04-17 14:52:09.901 108 18219.11 74.12 52533.19 88888.00 2008-04-17 14:52:10.401 108 18219.16 74.00 52533.05 88888.00 2008-04-17 14:52:10.901 108 18219.18 74.08 52533.09 88888.00 2008-04-17 14:52:11.401 108 18219.27 74.06 52533.10 88888.00 2008-04-17 14:52:11.901 108 18219.20 74.00 52533.27 88888.00 2008-04-17 14:52:12.401 108 18219.13 74.00 52533.42 88888.00 2008-04-17 14:52:12.901 108 18219.18 73.98 52533.43 88888.00 2008-04-17 14:52:13.401 108 18219.18 73.97 52533.40 88888.00 2008-04-17 14:52:13.901 108 18219.24 73.83 52533.32 88888.00 2008-04-17 14:52:14.401 108 18219.36 73.87 52533.42 88888.00 2008-04-17 14:52:14.901 108 18219.40 73.96 52533.39 88888.00 2008-04-17 14:52:15.401 108 18219.45 73.92 52533.19 88888.00 2008-04-17 14:52:15.901 108 18219.42 73.91 52533.04 88888.00 2008-04-17 14:52:16.401 108 18219.33 73.89 52533.07 88888.00 2008-04-17 14:52:16.901 108 18219.46 73.82 52533.18 88888.00 2008-04-17 14:52:17.401 108 18219.47 73.75 52533.16 88888.00 2008-04-17 14:52:17.901 108 18219.53 73.74 52533.23 88888.00 2008-04-17 14:52:18.401 108 18219.38 73.76 52533.28 88888.00 2008-04-17 14:52:18.901 108 18219.28 73.80 52533.26 88888.00 2008-04-17 14:52:19.401 108 18219.35 73.81 52533.21 88888.00 2008-04-17 14:52:19.901 108 18219.31 73.86 52533.16 88888.00 2008-04-17 14:52:20.401 108 18219.22 74.03 52533.15 88888.00 2008-04-17 14:52:20.901 108 18219.18 74.07 52533.12 88888.00 2008-04-17 14:52:21.401 108 18219.05 74.08 52533.16 88888.00 2008-04-17 14:52:21.901 108 18219.16 74.13 52533.17 88888.00 2008-04-17 14:52:22.401 108 18219.24 74.13 52533.21 88888.00 2008-04-17 14:52:22.901 108 18219.12 74.18 52533.27 88888.00 2008-04-17 14:52:23.401 108 18219.19 74.19 52533.28 88888.00 2008-04-17 14:52:23.901 108 18219.25 74.13 52533.23 88888.00 2008-04-17 14:52:24.401 108 18219.11 73.87 52533.26 88888.00 2008-04-17 14:52:24.901 108 18219.10 73.86 52533.22 88888.00 2008-04-17 14:52:25.401 108 18219.01 73.89 52533.14 88888.00 2008-04-17 14:52:25.901 108 18219.02 74.01 52533.20 88888.00 2008-04-17 14:52:26.401 108 18219.20 74.22 52533.34 88888.00 2008-04-17 14:52:26.901 108 18219.27 74.29 52533.47 88888.00 2008-04-17 14:52:27.401 108 18219.20 74.26 52533.47 88888.00 2008-04-17 14:52:27.901 108 18219.12 74.29 52533.47 88888.00 2008-04-17 14:52:28.401 108 18219.11 74.35 52533.47 88888.00 2008-04-17 14:52:28.901 108 18219.16 74.34 52533.41 88888.00 2008-04-17 14:52:29.401 108 18219.08 74.37 52533.23 88888.00 2008-04-17 14:52:29.901 108 18219.10 74.36 52533.24 88888.00 2008-04-17 14:52:30.401 108 18219.30 74.38 52533.29 88888.00 2008-04-17 14:52:30.901 108 18219.21 74.41 52533.31 88888.00 2008-04-17 14:52:31.401 108 18219.16 74.40 52533.34 88888.00 2008-04-17 14:52:31.901 108 18219.12 74.43 52533.35 88888.00 2008-04-17 14:52:32.401 108 18218.99 74.38 52533.38 88888.00 2008-04-17 14:52:32.901 108 18219.11 74.37 52533.50 88888.00 2008-04-17 14:52:33.401 108 18219.17 74.36 52533.59 88888.00 2008-04-17 14:52:33.901 108 18219.30 74.38 52533.68 88888.00 2008-04-17 14:52:34.401 108 18219.08 74.41 52533.66 88888.00 2008-04-17 14:52:34.901 108 18218.97 74.35 52533.57 88888.00 2008-04-17 14:52:35.401 108 18218.90 74.38 52533.47 88888.00 2008-04-17 14:52:35.901 108 18219.11 74.37 52533.40 88888.00 2008-04-17 14:52:36.401 108 18219.23 74.40 52533.42 88888.00 2008-04-17 14:52:36.901 108 18219.25 74.33 52533.43 88888.00 2008-04-17 14:52:37.401 108 18219.14 74.34 52533.34 88888.00 2008-04-17 14:52:37.901 108 18219.03 74.34 52533.31 88888.00 2008-04-17 14:52:38.401 108 18219.01 74.25 52533.17 88888.00 2008-04-17 14:52:38.901 108 18218.97 74.29 52533.16 88888.00 2008-04-17 14:52:39.401 108 18218.99 74.26 52533.19 88888.00 2008-04-17 14:52:39.901 108 18218.95 74.29 52533.21 88888.00 2008-04-17 14:52:40.401 108 18218.95 74.35 52533.30 88888.00 2008-04-17 14:52:40.901 108 18219.07 74.25 52533.20 88888.00 2008-04-17 14:52:41.401 108 18219.00 74.23 52533.21 88888.00 2008-04-17 14:52:41.901 108 18218.97 74.34 52533.19 88888.00 2008-04-17 14:52:42.401 108 18219.02 74.36 52533.16 88888.00 2008-04-17 14:52:42.901 108 18219.16 74.36 52533.17 88888.00 2008-04-17 14:52:43.401 108 18219.12 74.40 52533.17 88888.00 2008-04-17 14:52:43.901 108 18219.12 74.48 52533.28 88888.00 2008-04-17 14:52:44.401 108 18219.21 74.47 52533.28 88888.00 2008-04-17 14:52:44.901 108 18219.13 74.44 52533.09 88888.00 2008-04-17 14:52:45.401 108 18219.11 74.45 52533.17 88888.00 2008-04-17 14:52:45.901 108 18219.16 74.41 52533.11 88888.00 2008-04-17 14:52:46.401 108 18219.08 74.48 52533.05 88888.00 2008-04-17 14:52:46.901 108 18218.97 74.50 52533.04 88888.00 2008-04-17 14:52:47.401 108 18218.99 74.51 52533.01 88888.00 2008-04-17 14:52:47.901 108 18218.99 74.44 52532.99 88888.00 2008-04-17 14:52:48.401 108 18218.99 74.46 52533.04 88888.00 2008-04-17 14:52:48.901 108 18218.96 74.30 52533.07 88888.00 2008-04-17 14:52:49.401 108 18218.97 74.10 52533.03 88888.00 2008-04-17 14:52:49.901 108 18218.81 74.22 52533.05 88888.00 2008-04-17 14:52:50.401 108 18218.98 74.51 52533.09 88888.00 2008-04-17 14:52:50.901 108 18218.94 74.52 52533.17 88888.00 2008-04-17 14:52:51.401 108 18218.98 74.45 52533.11 88888.00 2008-04-17 14:52:51.901 108 18218.98 74.46 52533.11 88888.00 2008-04-17 14:52:52.401 108 18218.98 74.54 52533.06 88888.00 2008-04-17 14:52:52.901 108 18218.91 74.64 52532.96 88888.00 2008-04-17 14:52:53.401 108 18218.89 74.57 52532.94 88888.00 2008-04-17 14:52:53.901 108 18218.79 74.51 52532.91 88888.00 2008-04-17 14:52:54.401 108 18218.73 74.50 52533.01 88888.00 2008-04-17 14:52:54.901 108 18218.86 74.48 52533.10 88888.00 2008-04-17 14:52:55.401 108 18218.96 74.53 52533.10 88888.00 2008-04-17 14:52:55.901 108 18218.92 74.57 52533.05 88888.00 2008-04-17 14:52:56.401 108 18218.90 74.59 52533.18 88888.00 2008-04-17 14:52:56.901 108 18219.01 74.59 52533.26 88888.00 2008-04-17 14:52:57.401 108 18219.05 74.57 52533.24 88888.00 2008-04-17 14:52:57.901 108 18218.94 74.57 52533.22 88888.00 2008-04-17 14:52:58.401 108 18218.96 74.51 52533.24 88888.00 2008-04-17 14:52:58.901 108 18219.05 74.65 52533.22 88888.00 2008-04-17 14:52:59.401 108 18219.06 74.68 52533.12 88888.00 2008-04-17 14:52:59.901 108 18219.02 74.70 52533.00 88888.00 2008-04-17 14:53:00.401 108 18219.07 74.65 52533.08 88888.00 2008-04-17 14:53:00.901 108 18219.08 74.63 52532.92 88888.00 2008-04-17 14:53:01.401 108 18219.05 74.61 52532.95 88888.00 2008-04-17 14:53:01.901 108 18218.99 74.61 52533.12 88888.00 2008-04-17 14:53:02.401 108 18218.97 74.63 52533.15 88888.00 2008-04-17 14:53:02.901 108 18219.22 74.54 52533.20 88888.00 2008-04-17 14:53:03.401 108 18219.28 74.52 52533.18 88888.00 2008-04-17 14:53:03.901 108 18219.13 74.55 52533.17 88888.00 2008-04-17 14:53:04.401 108 18218.99 74.55 52533.18 88888.00 2008-04-17 14:53:04.901 108 18219.05 74.59 52533.12 88888.00 2008-04-17 14:53:05.401 108 18219.14 74.63 52533.20 88888.00 2008-04-17 14:53:05.901 108 18219.18 74.55 52533.18 88888.00 2008-04-17 14:53:06.401 108 18219.27 74.63 52533.07 88888.00 2008-04-17 14:53:06.901 108 18219.43 74.67 52533.03 88888.00 2008-04-17 14:53:07.401 108 18219.38 74.64 52533.04 88888.00 2008-04-17 14:53:07.901 108 18219.29 74.64 52533.03 88888.00 2008-04-17 14:53:08.401 108 18219.24 74.55 52533.00 88888.00 2008-04-17 14:53:08.901 108 18219.31 74.49 52533.04 88888.00 2008-04-17 14:53:09.401 108 18219.40 74.48 52533.01 88888.00 2008-04-17 14:53:09.901 108 18219.44 74.46 52533.06 88888.00 2008-04-17 14:53:10.401 108 18219.36 74.51 52532.99 88888.00 2008-04-17 14:53:10.901 108 18219.28 74.55 52533.00 88888.00 2008-04-17 14:53:11.401 108 18219.30 74.58 52532.99 88888.00 2008-04-17 14:53:11.901 108 18219.34 74.55 52532.93 88888.00 2008-04-17 14:53:12.401 108 18219.41 74.57 52532.92 88888.00 2008-04-17 14:53:12.901 108 18219.38 74.61 52532.95 88888.00 2008-04-17 14:53:13.401 108 18219.44 74.63 52533.06 88888.00 2008-04-17 14:53:13.901 108 18219.52 74.55 52533.03 88888.00 2008-04-17 14:53:14.401 108 18219.42 74.63 52533.09 88888.00 2008-04-17 14:53:14.901 108 18219.53 74.55 52533.04 88888.00 2008-04-17 14:53:15.401 108 18219.56 74.48 52533.04 88888.00 2008-04-17 14:53:15.901 108 18219.40 74.46 52533.16 88888.00 2008-04-17 14:53:16.401 108 18219.41 74.50 52533.16 88888.00 2008-04-17 14:53:16.901 108 18219.40 74.46 52533.10 88888.00 2008-04-17 14:53:17.401 108 18219.41 74.47 52533.18 88888.00 2008-04-17 14:53:17.901 108 18219.24 74.48 52533.12 88888.00 2008-04-17 14:53:18.401 108 18219.32 74.47 52533.03 88888.00 2008-04-17 14:53:18.901 108 18219.36 74.46 52532.95 88888.00 2008-04-17 14:53:19.401 108 18219.39 74.49 52532.97 88888.00 2008-04-17 14:53:19.901 108 18219.44 74.49 52533.00 88888.00 2008-04-17 14:53:20.401 108 18219.41 74.37 52532.99 88888.00 2008-04-17 14:53:20.901 108 18219.29 74.20 52532.99 88888.00 2008-04-17 14:53:21.401 108 18219.27 74.31 52532.96 88888.00 2008-04-17 14:53:21.901 108 18219.38 74.35 52533.00 88888.00 2008-04-17 14:53:22.401 108 18219.36 74.29 52533.07 88888.00 2008-04-17 14:53:22.901 108 18219.36 74.34 52533.15 88888.00 2008-04-17 14:53:23.401 108 18219.39 74.41 52533.17 88888.00 2008-04-17 14:53:23.901 108 18219.30 74.35 52533.08 88888.00 2008-04-17 14:53:24.401 108 18219.27 74.31 52533.22 88888.00 2008-04-17 14:53:24.901 108 18219.25 74.37 52533.21 88888.00 2008-04-17 14:53:25.401 108 18219.33 74.39 52533.27 88888.00 2008-04-17 14:53:25.901 108 18219.24 74.35 52533.12 88888.00 2008-04-17 14:53:26.401 108 18219.19 74.34 52533.17 88888.00 2008-04-17 14:53:26.901 108 18219.28 74.35 52533.26 88888.00 2008-04-17 14:53:27.401 108 18219.25 74.33 52533.23 88888.00 2008-04-17 14:53:27.901 108 18219.21 74.31 52533.31 88888.00 2008-04-17 14:53:28.401 108 18219.25 74.38 52533.34 88888.00 2008-04-17 14:53:28.901 108 18219.29 74.42 52533.29 88888.00 2008-04-17 14:53:29.401 108 18219.30 74.39 52533.19 88888.00 2008-04-17 14:53:29.901 108 18219.21 74.38 52533.20 88888.00 2008-04-17 14:53:30.401 108 18219.17 74.28 52533.10 88888.00 2008-04-17 14:53:30.901 108 18219.19 74.21 52533.08 88888.00 2008-04-17 14:53:31.401 108 18219.18 74.20 52533.12 88888.00 2008-04-17 14:53:31.901 108 18219.25 74.17 52533.17 88888.00 2008-04-17 14:53:32.401 108 18219.34 74.20 52533.28 88888.00 2008-04-17 14:53:32.901 108 18219.30 74.22 52533.30 88888.00 2008-04-17 14:53:33.401 108 18219.22 74.26 52533.22 88888.00 2008-04-17 14:53:33.901 108 18219.22 74.26 52533.24 88888.00 2008-04-17 14:53:34.401 108 18219.34 74.23 52533.28 88888.00 2008-04-17 14:53:34.901 108 18219.41 74.21 52533.33 88888.00 2008-04-17 14:53:35.401 108 18219.39 74.16 52533.20 88888.00 2008-04-17 14:53:35.901 108 18219.27 74.17 52533.20 88888.00 2008-04-17 14:53:36.401 108 18219.17 74.08 52533.24 88888.00 2008-04-17 14:53:36.901 108 18219.14 74.07 52533.27 88888.00 2008-04-17 14:53:37.401 108 18219.25 74.01 52533.29 88888.00 2008-04-17 14:53:37.901 108 18219.35 74.05 52533.32 88888.00 2008-04-17 14:53:38.401 108 18219.30 74.05 52533.34 88888.00 2008-04-17 14:53:38.901 108 18219.23 73.98 52533.24 88888.00 2008-04-17 14:53:39.401 108 18219.42 73.92 52533.27 88888.00 2008-04-17 14:53:39.901 108 18219.42 73.94 52533.26 88888.00 2008-04-17 14:53:40.401 108 18219.36 73.89 52533.08 88888.00 2008-04-17 14:53:40.901 108 18219.29 73.76 52533.10 88888.00 2008-04-17 14:53:41.401 108 18219.39 73.79 52533.10 88888.00 2008-04-17 14:53:41.901 108 18219.36 73.83 52533.18 88888.00 2008-04-17 14:53:42.401 108 18219.35 73.81 52533.20 88888.00 2008-04-17 14:53:42.901 108 18219.34 73.79 52533.11 88888.00 2008-04-17 14:53:43.401 108 18219.34 73.76 52533.08 88888.00 2008-04-17 14:53:43.901 108 18219.50 73.80 52533.05 88888.00 2008-04-17 14:53:44.401 108 18219.59 73.84 52533.14 88888.00 2008-04-17 14:53:44.901 108 18219.54 73.75 52533.11 88888.00 2008-04-17 14:53:45.401 108 18219.57 73.72 52533.07 88888.00 2008-04-17 14:53:45.901 108 18219.59 73.77 52533.08 88888.00 2008-04-17 14:53:46.401 108 18219.63 73.73 52533.07 88888.00 2008-04-17 14:53:46.901 108 18219.64 73.70 52533.07 88888.00 2008-04-17 14:53:47.401 108 18219.57 73.67 52533.05 88888.00 2008-04-17 14:53:47.901 108 18219.51 73.71 52533.03 88888.00 2008-04-17 14:53:48.401 108 18219.62 73.71 52532.99 88888.00 2008-04-17 14:53:48.901 108 18219.81 73.67 52532.96 88888.00 2008-04-17 14:53:49.401 108 18220.05 73.62 52532.92 88888.00 2008-04-17 14:53:49.901 108 18220.03 73.54 52532.92 88888.00 2008-04-17 14:53:50.401 108 18219.77 73.57 52533.05 88888.00 2008-04-17 14:53:50.901 108 18219.76 73.55 52533.14 88888.00 2008-04-17 14:53:51.401 108 18219.79 73.59 52533.12 88888.00 2008-04-17 14:53:51.901 108 18219.83 73.61 52533.22 88888.00 2008-04-17 14:53:52.401 108 18219.87 73.53 52533.17 88888.00 2008-04-17 14:53:52.901 108 18220.05 73.51 52533.12 88888.00 2008-04-17 14:53:53.401 108 18219.94 73.51 52533.14 88888.00 2008-04-17 14:53:53.901 108 18219.86 73.52 52533.06 88888.00 2008-04-17 14:53:54.401 108 18219.90 73.51 52532.94 88888.00 2008-04-17 14:53:54.901 108 18219.96 73.58 52532.86 88888.00 2008-04-17 14:53:55.401 108 18219.95 73.67 52532.98 88888.00 2008-04-17 14:53:55.901 108 18219.86 73.67 52533.07 88888.00 2008-04-17 14:53:56.401 108 18219.90 73.67 52533.03 88888.00 2008-04-17 14:53:56.901 108 18219.97 73.64 52532.86 88888.00 2008-04-17 14:53:57.401 108 18219.93 73.65 52532.77 88888.00 2008-04-17 14:53:57.901 108 18219.94 73.52 52532.86 88888.00 2008-04-17 14:53:58.401 108 18220.03 73.62 52532.97 88888.00 2008-04-17 14:53:58.901 108 18219.97 73.65 52533.09 88888.00 2008-04-17 14:53:59.401 108 18219.90 73.72 52533.10 88888.00 2008-04-17 14:53:59.901 108 18220.00 73.87 52533.19 88888.00 2008-04-17 14:54:00.401 108 18220.11 73.92 52533.17 88888.00 2008-04-17 14:54:00.901 108 18220.01 73.77 52533.19 88888.00 2008-04-17 14:54:01.401 108 18219.98 73.70 52533.26 88888.00 2008-04-17 14:54:01.901 108 18220.04 73.73 52533.20 88888.00 2008-04-17 14:54:02.401 108 18220.04 73.77 52533.20 88888.00 2008-04-17 14:54:02.901 108 18219.99 73.78 52533.17 88888.00 2008-04-17 14:54:03.401 108 18219.95 73.84 52533.11 88888.00 2008-04-17 14:54:03.901 108 18220.07 73.85 52533.23 88888.00 2008-04-17 14:54:04.401 108 18220.10 73.84 52533.22 88888.00 2008-04-17 14:54:04.901 108 18220.08 73.97 52533.22 88888.00 2008-04-17 14:54:05.401 108 18220.11 74.07 52533.12 88888.00 2008-04-17 14:54:05.901 108 18220.05 74.24 52533.17 88888.00 2008-04-17 14:54:06.401 108 18220.09 74.50 52533.26 88888.00 2008-04-17 14:54:06.901 108 18220.11 74.55 52533.28 88888.00 2008-04-17 14:54:07.401 108 18220.11 74.61 52533.26 88888.00 2008-04-17 14:54:07.901 108 18220.10 74.58 52533.12 88888.00 2008-04-17 14:54:08.401 108 18220.05 74.66 52533.06 88888.00 2008-04-17 14:54:08.901 108 18219.95 74.58 52533.03 88888.00 2008-04-17 14:54:09.401 108 18219.88 74.66 52532.98 88888.00 2008-04-17 14:54:09.901 108 18219.94 74.71 52532.94 88888.00 2008-04-17 14:54:10.401 108 18219.93 74.75 52532.88 88888.00 2008-04-17 14:54:10.901 108 18219.98 74.82 52532.88 88888.00 2008-04-17 14:54:11.401 108 18220.03 74.82 52532.99 88888.00 2008-04-17 14:54:11.901 108 18219.99 74.89 52532.99 88888.00 2008-04-17 14:54:12.401 108 18220.08 74.91 52533.15 88888.00 2008-04-17 14:54:12.901 108 18220.06 74.92 52533.18 88888.00 2008-04-17 14:54:13.401 108 18219.98 74.91 52533.07 88888.00 2008-04-17 14:54:13.901 108 18219.92 74.91 52533.17 88888.00 2008-04-17 14:54:14.401 108 18219.89 74.69 52533.20 88888.00 2008-04-17 14:54:14.901 108 18219.90 74.70 52533.21 88888.00 2008-04-17 14:54:15.401 108 18219.94 74.77 52533.24 88888.00 2008-04-17 14:54:15.901 108 18220.00 74.85 52533.10 88888.00 2008-04-17 14:54:16.401 108 18219.88 74.96 52533.04 88888.00 2008-04-17 14:54:16.901 108 18219.76 74.90 52533.07 88888.00 2008-04-17 14:54:17.401 108 18219.79 74.98 52533.15 88888.00 2008-04-17 14:54:17.901 108 18219.94 74.98 52533.20 88888.00 2008-04-17 14:54:18.401 108 18220.04 74.99 52533.21 88888.00 2008-04-17 14:54:18.901 108 18220.04 75.01 52533.17 88888.00 2008-04-17 14:54:19.401 108 18219.97 75.03 52533.11 88888.00 2008-04-17 14:54:19.901 108 18219.87 75.10 52533.08 88888.00 2008-04-17 14:54:20.401 108 18219.87 75.13 52533.09 88888.00 2008-04-17 14:54:20.901 108 18219.81 75.13 52533.10 88888.00 2008-04-17 14:54:21.401 108 18219.89 75.21 52533.22 88888.00 2008-04-17 14:54:21.901 108 18219.97 75.16 52533.16 88888.00 2008-04-17 14:54:22.401 108 18219.92 74.96 52533.14 88888.00 2008-04-17 14:54:22.901 108 18219.94 74.81 52533.08 88888.00 2008-04-17 14:54:23.401 108 18220.03 74.75 52533.04 88888.00 2008-04-17 14:54:23.901 108 18220.03 74.71 52533.05 88888.00 2008-04-17 14:54:24.401 108 18219.99 74.72 52533.01 88888.00 2008-04-17 14:54:24.901 108 18220.06 74.70 52533.01 88888.00 2008-04-17 14:54:25.401 108 18220.11 74.70 52533.05 88888.00 2008-04-17 14:54:25.901 108 18220.14 74.66 52533.14 88888.00 2008-04-17 14:54:26.401 108 18220.12 74.66 52533.01 88888.00 2008-04-17 14:54:26.901 108 18220.05 74.84 52533.01 88888.00 2008-04-17 14:54:27.401 108 18219.94 74.86 52533.15 88888.00 2008-04-17 14:54:27.901 108 18219.96 74.95 52533.07 88888.00 2008-04-17 14:54:28.401 108 18220.00 75.01 52533.12 88888.00 2008-04-17 14:54:28.901 108 18220.05 75.03 52533.18 88888.00 2008-04-17 14:54:29.401 108 18220.10 75.07 52533.09 88888.00 2008-04-17 14:54:29.901 108 18220.11 75.06 52533.07 88888.00 2008-04-17 14:54:30.401 108 18220.10 75.02 52533.11 88888.00 2008-04-17 14:54:30.901 108 18220.12 74.96 52533.16 88888.00 2008-04-17 14:54:31.401 108 18220.27 74.90 52533.20 88888.00 2008-04-17 14:54:31.901 108 18220.26 74.79 52533.30 88888.00 2008-04-17 14:54:32.401 108 18220.37 74.68 52533.39 88888.00 2008-04-17 14:54:32.901 108 18220.35 74.54 52533.35 88888.00 2008-04-17 14:54:33.401 108 18220.33 74.49 52533.21 88888.00 2008-04-17 14:54:33.901 108 18220.40 74.53 52533.17 88888.00 2008-04-17 14:54:34.401 108 18220.35 74.51 52533.22 88888.00 2008-04-17 14:54:34.901 108 18220.37 74.52 52533.31 88888.00 2008-04-17 14:54:35.401 108 18220.42 74.48 52533.34 88888.00 2008-04-17 14:54:35.901 108 18220.48 74.41 52533.27 88888.00 2008-04-17 14:54:36.401 108 18220.41 74.33 52533.33 88888.00 2008-04-17 14:54:36.901 108 18220.31 74.24 52533.32 88888.00 2008-04-17 14:54:37.401 108 18220.23 74.19 52533.39 88888.00 2008-04-17 14:54:37.901 108 18220.35 74.19 52533.49 88888.00 2008-04-17 14:54:38.401 108 18220.42 74.22 52533.52 88888.00 2008-04-17 14:54:38.901 108 18220.29 74.26 52533.42 88888.00 2008-04-17 14:54:39.401 108 18220.42 74.41 52533.38 88888.00 2008-04-17 14:54:39.901 108 18220.43 74.42 52533.46 88888.00 2008-04-17 14:54:40.401 108 18220.35 74.23 52533.34 88888.00 2008-04-17 14:54:40.901 108 18220.37 73.99 52533.21 88888.00 2008-04-17 14:54:41.401 108 18220.37 73.90 52533.28 88888.00 2008-04-17 14:54:41.901 108 18220.42 73.85 52533.39 88888.00 2008-04-17 14:54:42.401 108 18220.44 73.79 52533.41 88888.00 2008-04-17 14:54:42.901 108 18220.51 73.86 52533.45 88888.00 2008-04-17 14:54:43.401 108 18220.58 73.89 52533.51 88888.00 2008-04-17 14:54:43.901 108 18220.65 73.97 52533.43 88888.00 2008-04-17 14:54:44.401 108 18220.63 74.12 52533.47 88888.00 2008-04-17 14:54:44.901 108 18220.69 74.08 52533.43 88888.00 2008-04-17 14:54:45.401 108 18220.66 74.06 52533.47 88888.00 2008-04-17 14:54:45.901 108 18220.64 74.03 52533.58 88888.00 2008-04-17 14:54:46.401 108 18220.66 73.90 52533.45 88888.00 2008-04-17 14:54:46.901 108 18220.72 73.76 52533.54 88888.00 2008-04-17 14:54:47.401 108 18220.64 73.74 52533.55 88888.00 2008-04-17 14:54:47.901 108 18220.62 73.75 52533.50 88888.00 2008-04-17 14:54:48.401 108 18220.46 73.78 52533.43 88888.00 2008-04-17 14:54:48.901 108 18220.57 73.79 52533.52 88888.00 2008-04-17 14:54:49.401 108 18220.62 73.83 52533.51 88888.00 2008-04-17 14:54:49.901 108 18220.66 73.77 52533.59 88888.00 2008-04-17 14:54:50.401 108 18220.66 73.74 52533.57 88888.00 2008-04-17 14:54:50.901 108 18220.59 73.74 52533.58 88888.00 2008-04-17 14:54:51.401 108 18220.53 73.75 52533.49 88888.00 2008-04-17 14:54:51.901 108 18220.52 73.74 52533.57 88888.00 2008-04-17 14:54:52.401 108 18220.41 73.76 52533.76 88888.00 2008-04-17 14:54:52.901 108 18220.40 73.79 52533.56 88888.00 2008-04-17 14:54:53.401 108 18220.39 73.80 52533.51 88888.00 2008-04-17 14:54:53.901 108 18220.32 73.81 52533.61 88888.00 2008-04-17 14:54:54.401 108 18220.15 73.75 52533.70 88888.00 2008-04-17 14:54:54.901 108 18220.16 73.75 52533.61 88888.00 2008-04-17 14:54:55.401 108 18220.09 73.75 52533.63 88888.00 2008-04-17 14:54:55.901 108 18220.14 73.73 52533.50 88888.00 2008-04-17 14:54:56.401 108 18220.23 73.75 52533.45 88888.00 2008-04-17 14:54:56.901 108 18220.14 73.75 52533.57 88888.00 2008-04-17 14:54:57.401 108 18220.10 73.70 52533.64 88888.00 2008-04-17 14:54:57.901 108 18220.06 73.67 52533.68 88888.00 2008-04-17 14:54:58.401 108 18220.00 73.70 52533.69 88888.00 2008-04-17 14:54:58.901 108 18220.01 73.71 52533.63 88888.00 2008-04-17 14:54:59.401 108 18219.93 73.70 52533.61 88888.00 2008-04-17 14:54:59.901 108 18219.78 73.66 52533.66 88888.00 2008-04-17 14:55:00.401 108 18219.85 73.62 52533.63 88888.00 2008-04-17 14:55:00.901 108 18219.90 73.62 52533.57 88888.00 2008-04-17 14:55:01.401 108 18219.72 73.55 52533.55 88888.00 2008-04-17 14:55:01.901 108 18219.67 73.53 52533.54 88888.00 2008-04-17 14:55:02.401 108 18219.62 73.48 52533.59 88888.00 2008-04-17 14:55:02.901 108 18219.66 73.48 52533.59 88888.00 2008-04-17 14:55:03.401 108 18219.52 73.55 52533.66 88888.00 2008-04-17 14:55:03.901 108 18219.61 73.55 52533.65 88888.00 2008-04-17 14:55:04.401 108 18219.70 73.66 52533.66 88888.00 2008-04-17 14:55:04.901 108 18219.77 73.72 52533.78 88888.00 2008-04-17 14:55:05.401 108 18219.76 73.72 52533.88 88888.00 2008-04-17 14:55:05.901 108 18219.71 73.77 52533.90 88888.00 2008-04-17 14:55:06.401 108 18219.66 73.80 52533.84 88888.00 2008-04-17 14:55:06.901 108 18219.61 73.80 52533.69 88888.00 2008-04-17 14:55:07.401 108 18219.54 73.75 52533.61 88888.00 2008-04-17 14:55:07.901 108 18219.61 73.71 52533.65 88888.00 2008-04-17 14:55:08.401 108 18219.61 73.72 52533.56 88888.00 2008-04-17 14:55:08.901 108 18219.63 73.68 52533.57 88888.00 2008-04-17 14:55:09.401 108 18219.66 73.67 52533.51 88888.00 2008-04-17 14:55:09.901 108 18219.66 73.65 52533.55 88888.00 2008-04-17 14:55:10.401 108 18219.71 73.69 52533.56 88888.00 2008-04-17 14:55:10.901 108 18219.66 73.66 52533.68 88888.00 2008-04-17 14:55:11.401 108 18219.61 73.66 52533.68 88888.00 2008-04-17 14:55:11.901 108 18219.56 73.70 52533.66 88888.00 2008-04-17 14:55:12.401 108 18219.61 73.66 52533.56 88888.00 2008-04-17 14:55:12.901 108 18219.64 73.69 52533.51 88888.00 2008-04-17 14:55:13.401 108 18219.55 73.67 52533.47 88888.00 2008-04-17 14:55:13.901 108 18219.52 73.68 52533.57 88888.00 2008-04-17 14:55:14.401 108 18219.51 73.69 52533.66 88888.00 2008-04-17 14:55:14.901 108 18219.54 73.76 52533.52 88888.00 2008-04-17 14:55:15.401 108 18219.56 73.78 52533.38 88888.00 2008-04-17 14:55:15.901 108 18219.54 73.83 52533.34 88888.00 2008-04-17 14:55:16.401 108 18219.47 74.00 52533.41 88888.00 2008-04-17 14:55:16.901 108 18219.42 73.94 52533.50 88888.00 2008-04-17 14:55:17.401 108 18219.52 73.87 52533.54 88888.00 2008-04-17 14:55:17.901 108 18219.77 73.81 52533.52 88888.00 2008-04-17 14:55:18.401 108 18219.77 73.87 52533.41 88888.00 2008-04-17 14:55:18.901 108 18219.61 73.99 52533.27 88888.00 2008-04-17 14:55:19.401 108 18219.59 73.98 52533.32 88888.00 2008-04-17 14:55:19.901 108 18219.61 73.92 52533.26 88888.00 2008-04-17 14:55:20.401 108 18219.57 73.89 52533.23 88888.00 2008-04-17 14:55:20.901 108 18219.43 73.91 52533.23 88888.00 2008-04-17 14:55:21.401 108 18219.36 74.03 52533.16 88888.00 2008-04-17 14:55:21.901 108 18219.38 74.17 52533.16 88888.00 2008-04-17 14:55:22.401 108 18219.44 74.32 52533.10 88888.00 2008-04-17 14:55:22.901 108 18219.47 74.25 52533.08 88888.00 2008-04-17 14:55:23.401 108 18219.55 74.38 52532.99 88888.00 2008-04-17 14:55:23.901 108 18219.51 74.56 52532.92 88888.00 2008-04-17 14:55:24.401 108 18219.54 74.56 52532.96 88888.00 2008-04-17 14:55:24.901 108 18219.51 74.57 52532.96 88888.00 2008-04-17 14:55:25.401 108 18219.41 74.46 52532.96 88888.00 2008-04-17 14:55:25.901 108 18219.38 74.42 52532.98 88888.00 2008-04-17 14:55:26.401 108 18219.44 74.45 52532.92 88888.00 2008-04-17 14:55:26.901 108 18219.59 74.63 52532.91 88888.00 2008-04-17 14:55:27.401 108 18219.63 74.72 52533.00 88888.00 2008-04-17 14:55:27.901 108 18219.54 74.82 52533.05 88888.00 2008-04-17 14:55:28.401 108 18219.51 74.85 52533.20 88888.00 2008-04-17 14:55:28.901 108 18219.47 74.90 52533.21 88888.00 2008-04-17 14:55:29.401 108 18219.52 74.90 52533.12 88888.00 2008-04-17 14:55:29.901 108 18219.65 74.88 52533.08 88888.00 2008-04-17 14:55:30.401 108 18219.64 74.91 52533.00 88888.00 2008-04-17 14:55:30.901 108 18219.59 74.98 52533.06 88888.00 2008-04-17 14:55:31.401 108 18219.70 75.00 52533.08 88888.00 2008-04-17 14:55:31.901 108 18219.61 75.04 52532.98 88888.00 2008-04-17 14:55:32.401 108 18219.73 75.03 52533.00 88888.00 2008-04-17 14:55:32.901 108 18219.60 75.05 52533.00 88888.00 2008-04-17 14:55:33.401 108 18219.38 75.06 52532.92 88888.00 2008-04-17 14:55:33.901 108 18219.41 75.15 52532.98 88888.00 2008-04-17 14:55:34.401 108 18219.49 75.17 52533.12 88888.00 2008-04-17 14:55:34.901 108 18219.44 75.08 52533.19 88888.00 2008-04-17 14:55:35.401 108 18219.50 75.09 52533.08 88888.00 2008-04-17 14:55:35.901 108 18219.49 75.14 52533.12 88888.00 2008-04-17 14:55:36.401 108 18219.44 75.16 52533.17 88888.00 2008-04-17 14:55:36.901 108 18219.36 75.14 52533.18 88888.00 2008-04-17 14:55:37.401 108 18219.33 75.12 52533.27 88888.00 2008-04-17 14:55:37.901 108 18219.34 75.09 52533.17 88888.00 2008-04-17 14:55:38.401 108 18219.36 75.13 52533.14 88888.00 2008-04-17 14:55:38.901 108 18219.35 75.12 52533.11 88888.00 2008-04-17 14:55:39.401 108 18219.45 75.09 52533.11 88888.00 2008-04-17 14:55:39.901 108 18219.38 75.12 52533.07 88888.00 2008-04-17 14:55:40.401 108 18219.34 75.10 52533.20 88888.00 2008-04-17 14:55:40.901 108 18219.30 75.08 52533.17 88888.00 2008-04-17 14:55:41.401 108 18219.38 75.07 52533.09 88888.00 2008-04-17 14:55:41.901 108 18219.39 75.01 52533.16 88888.00 2008-04-17 14:55:42.401 108 18219.39 74.94 52533.24 88888.00 2008-04-17 14:55:42.901 108 18219.52 74.84 52533.16 88888.00 2008-04-17 14:55:43.401 108 18219.50 74.74 52533.19 88888.00 2008-04-17 14:55:43.901 108 18219.67 74.75 52533.31 88888.00 2008-04-17 14:55:44.401 108 18219.74 74.81 52533.35 88888.00 2008-04-17 14:55:44.901 108 18219.84 74.81 52533.29 88888.00 2008-04-17 14:55:45.401 108 18219.83 74.74 52533.17 88888.00 2008-04-17 14:55:45.901 108 18219.81 74.71 52533.16 88888.00 2008-04-17 14:55:46.401 108 18219.97 74.69 52533.21 88888.00 2008-04-17 14:55:46.901 108 18219.92 74.64 52533.24 88888.00 2008-04-17 14:55:47.401 108 18219.75 74.56 52533.30 88888.00 2008-04-17 14:55:47.901 108 18219.67 74.53 52533.22 88888.00 2008-04-17 14:55:48.401 108 18219.71 74.51 52533.14 88888.00 2008-04-17 14:55:48.901 108 18219.63 74.39 52533.11 88888.00 2008-04-17 14:55:49.401 108 18219.57 74.31 52533.06 88888.00 2008-04-17 14:55:49.901 108 18219.59 74.29 52533.14 88888.00 2008-04-17 14:55:50.401 108 18219.55 74.13 52533.19 88888.00 2008-04-17 14:55:50.901 108 18219.61 74.19 52533.22 88888.00 2008-04-17 14:55:51.401 108 18219.67 74.30 52533.32 88888.00 2008-04-17 14:55:51.901 108 18219.64 74.16 52533.34 88888.00 2008-04-17 14:55:52.401 108 18219.65 73.95 52533.33 88888.00 2008-04-17 14:55:52.901 108 18219.66 73.90 52533.34 88888.00 2008-04-17 14:55:53.401 108 18219.55 73.87 52533.39 88888.00 2008-04-17 14:55:53.901 108 18219.60 73.95 52533.30 88888.00 2008-04-17 14:55:54.401 108 18219.44 74.07 52533.24 88888.00 2008-04-17 14:55:54.901 108 18219.38 74.06 52533.21 88888.00 2008-04-17 14:55:55.401 108 18219.38 74.06 52533.31 88888.00 2008-04-17 14:55:55.901 108 18219.32 74.09 52533.40 88888.00 2008-04-17 14:55:56.401 108 18219.35 74.13 52533.54 88888.00 2008-04-17 14:55:56.901 108 18219.47 74.13 52533.58 88888.00 2008-04-17 14:55:57.401 108 18219.46 74.13 52533.50 88888.00 2008-04-17 14:55:57.901 108 18219.44 74.09 52533.49 88888.00 2008-04-17 14:55:58.401 108 18219.43 74.08 52533.45 88888.00 2008-04-17 14:55:58.901 108 18219.46 74.09 52533.46 88888.00 2008-04-17 14:55:59.401 108 18219.45 74.11 52533.50 88888.00 2008-04-17 14:55:59.901 108 18219.43 74.13 52533.50 88888.00 2008-04-17 14:56:00.401 108 18219.41 74.10 52533.55 88888.00 2008-04-17 14:56:00.901 108 18219.39 74.09 52533.49 88888.00 2008-04-17 14:56:01.401 108 18219.41 74.05 52533.36 88888.00 2008-04-17 14:56:01.901 108 18219.41 74.11 52533.41 88888.00 2008-04-17 14:56:02.401 108 18219.65 74.10 52533.40 88888.00 2008-04-17 14:56:02.901 108 18219.60 74.14 52533.41 88888.00 2008-04-17 14:56:03.401 108 18219.40 74.09 52533.51 88888.00 2008-04-17 14:56:03.901 108 18219.32 73.92 52533.64 88888.00 2008-04-17 14:56:04.401 108 18219.25 73.89 52533.57 88888.00 2008-04-17 14:56:04.901 108 18219.14 73.90 52533.53 88888.00 2008-04-17 14:56:05.401 108 18219.10 73.87 52533.49 88888.00 2008-04-17 14:56:05.901 108 18219.13 73.86 52533.49 88888.00 2008-04-17 14:56:06.401 108 18219.05 73.79 52533.47 88888.00 2008-04-17 14:56:06.901 108 18219.12 73.75 52533.61 88888.00 2008-04-17 14:56:07.401 108 18219.11 73.74 52533.57 88888.00 2008-04-17 14:56:07.901 108 18219.10 73.76 52533.61 88888.00 2008-04-17 14:56:08.401 108 18218.97 73.69 52533.63 88888.00 2008-04-17 14:56:08.901 108 18218.96 73.65 52533.67 88888.00 2008-04-17 14:56:09.401 108 18219.03 73.57 52533.74 88888.00 2008-04-17 14:56:09.901 108 18218.99 73.70 52533.59 88888.00 2008-04-17 14:56:10.401 108 18218.96 73.70 52533.61 88888.00 2008-04-17 14:56:10.901 108 18218.98 73.75 52533.57 88888.00 2008-04-17 14:56:11.401 108 18219.12 73.77 52533.58 88888.00 2008-04-17 14:56:11.901 108 18219.03 73.68 52533.63 88888.00 2008-04-17 14:56:12.401 108 18218.89 73.52 52533.55 88888.00 2008-04-17 14:56:12.901 108 18218.94 73.48 52533.49 88888.00 2008-04-17 14:56:13.401 108 18218.99 73.61 52533.50 88888.00 2008-04-17 14:56:13.901 108 18219.07 73.69 52533.52 88888.00 2008-04-17 14:56:14.401 108 18218.94 73.66 52533.56 88888.00 2008-04-17 14:56:14.901 108 18218.92 73.52 52533.63 88888.00 2008-04-17 14:56:15.401 108 18218.97 73.66 52533.56 88888.00 2008-04-17 14:56:15.901 108 18219.07 73.69 52533.61 88888.00 2008-04-17 14:56:16.401 108 18219.10 73.76 52533.77 88888.00 2008-04-17 14:56:16.901 108 18218.96 73.77 52533.72 88888.00 2008-04-17 14:56:17.401 108 18218.99 73.74 52533.57 88888.00 2008-04-17 14:56:17.901 108 18218.99 73.66 52533.56 88888.00 2008-04-17 14:56:18.401 108 18218.97 73.63 52533.59 88888.00 2008-04-17 14:56:18.901 108 18218.97 73.62 52533.66 88888.00 2008-04-17 14:56:19.401 108 18219.03 73.72 52533.69 88888.00 2008-04-17 14:56:19.901 108 18219.02 73.73 52533.72 88888.00 2008-04-17 14:56:20.401 108 18218.96 73.74 52533.55 88888.00 2008-04-17 14:56:20.901 108 18218.85 73.81 52533.53 88888.00 2008-04-17 14:56:21.401 108 18218.80 73.80 52533.61 88888.00 2008-04-17 14:56:21.901 108 18218.86 73.81 52533.51 88888.00 2008-04-17 14:56:22.401 108 18218.92 73.85 52533.45 88888.00 2008-04-17 14:56:22.901 108 18218.88 73.87 52533.52 88888.00 2008-04-17 14:56:23.401 108 18218.81 73.84 52533.55 88888.00 2008-04-17 14:56:23.901 108 18218.87 73.82 52533.50 88888.00 2008-04-17 14:56:24.401 108 18218.85 73.87 52533.40 88888.00 2008-04-17 14:56:24.901 108 18218.83 73.89 52533.44 88888.00 2008-04-17 14:56:25.401 108 18218.92 73.84 52533.43 88888.00 2008-04-17 14:56:25.901 108 18218.98 73.84 52533.42 88888.00 2008-04-17 14:56:26.401 108 18218.94 73.87 52533.31 88888.00 2008-04-17 14:56:26.901 108 18219.02 73.81 52533.35 88888.00 2008-04-17 14:56:27.401 108 18218.92 73.85 52533.32 88888.00 2008-04-17 14:56:27.901 108 18218.90 73.87 52533.26 88888.00 2008-04-17 14:56:28.401 108 18218.90 73.87 52533.24 88888.00 2008-04-17 14:56:28.901 108 18218.99 73.92 52533.26 88888.00 2008-04-17 14:56:29.401 108 18219.06 74.04 52533.39 88888.00 2008-04-17 14:56:29.901 108 18218.97 74.05 52533.42 88888.00 2008-04-17 14:56:30.401 108 18219.07 74.01 52533.35 88888.00 2008-04-17 14:56:30.901 108 18219.10 74.06 52533.32 88888.00 2008-04-17 14:56:31.401 108 18219.10 74.04 52533.41 88888.00 2008-04-17 14:56:31.901 108 18219.05 73.99 52533.32 88888.00 2008-04-17 14:56:32.401 108 18218.98 74.01 52533.15 88888.00 2008-04-17 14:56:32.901 108 18219.17 74.10 52533.08 88888.00 2008-04-17 14:56:33.401 108 18219.18 74.07 52533.04 88888.00 2008-04-17 14:56:33.901 108 18219.12 73.95 52533.00 88888.00 2008-04-17 14:56:34.401 108 18219.13 73.99 52532.99 88888.00 2008-04-17 14:56:34.901 108 18219.13 74.03 52533.08 88888.00 2008-04-17 14:56:35.401 108 18219.11 74.09 52533.17 88888.00 2008-04-17 14:56:35.901 108 18219.10 74.17 52533.14 88888.00 2008-04-17 14:56:36.401 108 18219.20 74.11 52533.15 88888.00 2008-04-17 14:56:36.901 108 18219.17 74.08 52533.06 88888.00 2008-04-17 14:56:37.401 108 18219.28 74.08 52533.00 88888.00 2008-04-17 14:56:37.901 108 18219.20 74.03 52532.99 88888.00 2008-04-17 14:56:38.401 108 18219.17 74.03 52533.08 88888.00 2008-04-17 14:56:38.901 108 18219.19 73.97 52533.06 88888.00 2008-04-17 14:56:39.401 108 18219.25 73.96 52532.99 88888.00 2008-04-17 14:56:39.901 108 18219.09 73.99 52533.10 88888.00 2008-04-17 14:56:40.401 108 18219.17 73.95 52533.06 88888.00 2008-04-17 14:56:40.901 108 18219.27 73.95 52532.98 88888.00 2008-04-17 14:56:41.401 108 18219.40 73.95 52532.94 88888.00 2008-04-17 14:56:41.901 108 18219.45 73.92 52532.86 88888.00 2008-04-17 14:56:42.401 108 18219.51 73.92 52532.85 88888.00 2008-04-17 14:56:42.901 108 18219.45 73.88 52532.96 88888.00 2008-04-17 14:56:43.401 108 18219.55 73.88 52533.00 88888.00 2008-04-17 14:56:43.901 108 18219.45 73.89 52532.88 88888.00 2008-04-17 14:56:44.401 108 18219.36 73.84 52532.99 88888.00 2008-04-17 14:56:44.901 108 18219.36 73.81 52533.03 88888.00 2008-04-17 14:56:45.401 108 18219.41 73.86 52532.93 88888.00 2008-04-17 14:56:45.901 108 18219.53 73.68 52533.00 88888.00 2008-04-17 14:56:46.401 108 18219.54 73.75 52533.06 88888.00 2008-04-17 14:56:46.901 108 18219.56 73.96 52533.00 88888.00 2008-04-17 14:56:47.401 108 18219.61 74.01 52532.92 88888.00 2008-04-17 14:56:47.901 108 18219.64 74.04 52532.87 88888.00 2008-04-17 14:56:48.401 108 18219.53 74.09 52532.93 88888.00 2008-04-17 14:56:48.901 108 18219.57 74.04 52532.96 88888.00 2008-04-17 14:56:49.401 108 18219.63 74.04 52533.04 88888.00 2008-04-17 14:56:49.901 108 18219.70 74.03 52533.05 88888.00 2008-04-17 14:56:50.401 108 18219.63 74.07 52533.10 88888.00 2008-04-17 14:56:50.901 108 18219.56 74.02 52533.04 88888.00 2008-04-17 14:56:51.401 108 18219.56 74.12 52532.98 88888.00 2008-04-17 14:56:51.901 108 18219.52 74.11 52533.04 88888.00 2008-04-17 14:56:52.401 108 18219.57 74.15 52533.08 88888.00 2008-04-17 14:56:52.901 108 18219.51 74.15 52532.97 88888.00 2008-04-17 14:56:53.401 108 18219.53 74.15 52532.99 88888.00 2008-04-17 14:56:53.901 108 18219.51 74.16 52533.08 88888.00 2008-04-17 14:56:54.401 108 18219.50 74.13 52533.07 88888.00 2008-04-17 14:56:54.901 108 18219.53 74.13 52533.04 88888.00 2008-04-17 14:56:55.401 108 18219.50 74.23 52533.01 88888.00 2008-04-17 14:56:55.901 108 18219.47 74.31 52533.08 88888.00 2008-04-17 14:56:56.401 108 18219.60 74.30 52533.23 88888.00 2008-04-17 14:56:56.901 108 18219.49 74.39 52533.28 88888.00 2008-04-17 14:56:57.401 108 18219.49 74.35 52533.38 88888.00 2008-04-17 14:56:57.901 108 18219.43 74.33 52533.34 88888.00 2008-04-17 14:56:58.401 108 18219.36 74.40 52533.28 88888.00 2008-04-17 14:56:58.901 108 18219.36 74.46 52533.20 88888.00 2008-04-17 14:56:59.401 108 18219.40 74.37 52533.18 88888.00 2008-04-17 14:56:59.901 108 18219.51 74.39 52533.19 88888.00 2008-04-17 14:57:00.401 108 18219.46 74.44 52533.22 88888.00 2008-04-17 14:57:00.901 108 18219.41 74.40 52533.20 88888.00 2008-04-17 14:57:01.401 108 18219.25 74.38 52533.19 88888.00 2008-04-17 14:57:01.901 108 18219.19 74.43 52533.17 88888.00 2008-04-17 14:57:02.401 108 18219.17 74.43 52533.19 88888.00 2008-04-17 14:57:02.901 108 18219.28 74.29 52533.29 88888.00 2008-04-17 14:57:03.401 108 18219.44 74.08 52533.34 88888.00 2008-04-17 14:57:03.901 108 18219.40 74.30 52533.40 88888.00 2008-04-17 14:57:04.401 108 18219.32 74.40 52533.28 88888.00 2008-04-17 14:57:04.901 108 18219.25 74.46 52533.24 88888.00 2008-04-17 14:57:05.401 108 18219.18 74.41 52533.29 88888.00 2008-04-17 14:57:05.901 108 18219.00 74.39 52533.34 88888.00 2008-04-17 14:57:06.401 108 18218.92 74.34 52533.36 88888.00 2008-04-17 14:57:06.901 108 18218.98 74.35 52533.43 88888.00 2008-04-17 14:57:07.401 108 18218.92 74.38 52533.38 88888.00 2008-04-17 14:57:07.901 108 18218.95 74.41 52533.44 88888.00 2008-04-17 14:57:08.401 108 18218.92 74.42 52533.43 88888.00 2008-04-17 14:57:08.901 108 18218.90 74.41 52533.34 88888.00 2008-04-17 14:57:09.401 108 18218.94 74.32 52533.36 88888.00 2008-04-17 14:57:09.901 108 18218.90 74.34 52533.46 88888.00 2008-04-17 14:57:10.401 108 18218.91 74.47 52533.41 88888.00 2008-04-17 14:57:10.901 108 18218.88 74.48 52533.35 88888.00 2008-04-17 14:57:11.401 108 18218.85 74.51 52533.38 88888.00 2008-04-17 14:57:11.901 108 18218.87 74.56 52533.34 88888.00 2008-04-17 14:57:12.401 108 18218.91 74.55 52533.26 88888.00 2008-04-17 14:57:12.901 108 18218.80 74.53 52533.26 88888.00 2008-04-17 14:57:13.401 108 18218.73 74.49 52533.24 88888.00 2008-04-17 14:57:13.901 108 18218.69 74.34 52533.23 88888.00 2008-04-17 14:57:14.401 108 18218.75 74.18 52533.26 88888.00 2008-04-17 14:57:14.901 108 18218.76 74.34 52533.21 88888.00 2008-04-17 14:57:15.401 108 18218.62 74.47 52533.32 88888.00 2008-04-17 14:57:15.901 108 18218.55 74.56 52533.39 88888.00 2008-04-17 14:57:16.401 108 18218.57 74.41 52533.42 88888.00 2008-04-17 14:57:16.901 108 18218.57 74.34 52533.47 88888.00 2008-04-17 14:57:17.401 108 18218.74 74.51 52533.44 88888.00 2008-04-17 14:57:17.901 108 18218.79 74.54 52533.30 88888.00 2008-04-17 14:57:18.401 108 18218.71 74.63 52533.33 88888.00 2008-04-17 14:57:18.901 108 18218.65 74.68 52533.23 88888.00 2008-04-17 14:57:19.401 108 18218.64 74.71 52533.30 88888.00 2008-04-17 14:57:19.901 108 18218.56 74.77 52533.36 88888.00 2008-04-17 14:57:20.401 108 18218.56 74.81 52533.43 88888.00 2008-04-17 14:57:20.901 108 18218.53 74.76 52533.42 88888.00 2008-04-17 14:57:21.401 108 18218.47 74.76 52533.47 88888.00 2008-04-17 14:57:21.901 108 18218.49 74.82 52533.47 88888.00 2008-04-17 14:57:22.401 108 18218.51 74.92 52533.43 88888.00 2008-04-17 14:57:22.901 108 18218.45 74.86 52533.41 88888.00 2008-04-17 14:57:23.401 108 18218.47 74.86 52533.51 88888.00 2008-04-17 14:57:23.901 108 18218.25 74.96 52533.64 88888.00 2008-04-17 14:57:24.401 108 18218.12 74.98 52533.74 88888.00 2008-04-17 14:57:24.901 108 18218.14 75.07 52533.67 88888.00 2008-04-17 14:57:25.401 108 18218.09 75.08 52533.66 88888.00 2008-04-17 14:57:25.901 108 18218.09 75.09 52533.70 88888.00 2008-04-17 14:57:26.401 108 18218.18 75.12 52533.70 88888.00 2008-04-17 14:57:26.901 108 18218.09 75.08 52533.64 88888.00 2008-04-17 14:57:27.401 108 18218.11 75.00 52533.58 88888.00 2008-04-17 14:57:27.901 108 18218.16 74.95 52533.61 88888.00 2008-04-17 14:57:28.401 108 18218.14 74.92 52533.58 88888.00 2008-04-17 14:57:28.901 108 18218.12 74.97 52533.53 88888.00 2008-04-17 14:57:29.401 108 18218.03 74.97 52533.55 88888.00 2008-04-17 14:57:29.901 108 18217.90 74.90 52533.49 88888.00 2008-04-17 14:57:30.401 108 18217.92 74.85 52533.58 88888.00 2008-04-17 14:57:30.901 108 18217.93 74.81 52533.61 88888.00 2008-04-17 14:57:31.401 108 18217.93 74.81 52533.59 88888.00 2008-04-17 14:57:31.901 108 18218.05 74.80 52533.52 88888.00 2008-04-17 14:57:32.401 108 18218.08 74.80 52533.53 88888.00 2008-04-17 14:57:32.901 108 18217.94 74.94 52533.66 88888.00 2008-04-17 14:57:33.401 108 18218.00 74.90 52533.61 88888.00 2008-04-17 14:57:33.901 108 18218.10 74.86 52533.63 88888.00 2008-04-17 14:57:34.401 108 18218.13 74.91 52533.56 88888.00 2008-04-17 14:57:34.901 108 18218.05 74.95 52533.47 88888.00 2008-04-17 14:57:35.401 108 18217.99 74.94 52533.40 88888.00 2008-04-17 14:57:35.901 108 18218.11 74.92 52533.55 88888.00 2008-04-17 14:57:36.401 108 18218.14 74.87 52533.58 88888.00 2008-04-17 14:57:36.901 108 18218.22 74.87 52533.58 88888.00 2008-04-17 14:57:37.401 108 18218.32 74.88 52533.64 88888.00 2008-04-17 14:57:37.901 108 18218.27 74.83 52533.65 88888.00 2008-04-17 14:57:38.401 108 18218.24 74.84 52533.63 88888.00 2008-04-17 14:57:38.901 108 18218.25 74.88 52533.67 88888.00 2008-04-17 14:57:39.401 108 18218.23 74.91 52533.58 88888.00 2008-04-17 14:57:39.901 108 18218.29 74.85 52533.64 88888.00 2008-04-17 14:57:40.401 108 18218.32 74.95 52533.57 88888.00 2008-04-17 14:57:40.901 108 18218.18 75.06 52533.47 88888.00 2008-04-17 14:57:41.401 108 18218.20 75.02 52533.64 88888.00 2008-04-17 14:57:41.901 108 18218.36 75.04 52533.63 88888.00 2008-04-17 14:57:42.401 108 18218.33 75.02 52533.56 88888.00 2008-04-17 14:57:42.901 108 18218.41 74.83 52533.44 88888.00 2008-04-17 14:57:43.401 108 18218.29 74.99 52533.43 88888.00 2008-04-17 14:57:43.901 108 18218.27 75.08 52533.46 88888.00 2008-04-17 14:57:44.401 108 18218.26 74.92 52533.47 88888.00 2008-04-17 14:57:44.901 108 18218.24 74.91 52533.61 88888.00 2008-04-17 14:57:45.401 108 18218.18 74.99 52533.67 88888.00 2008-04-17 14:57:45.901 108 18218.18 74.96 52533.44 88888.00 2008-04-17 14:57:46.401 108 18218.29 74.97 52533.31 88888.00 2008-04-17 14:57:46.901 108 18218.21 75.02 52533.36 88888.00 2008-04-17 14:57:47.401 108 18218.05 75.22 52533.31 88888.00 2008-04-17 14:57:47.901 108 18218.08 75.30 52533.26 88888.00 2008-04-17 14:57:48.401 108 18218.27 75.30 52533.22 88888.00 2008-04-17 14:57:48.901 108 18218.31 75.21 52533.29 88888.00 2008-04-17 14:57:49.401 108 18218.18 75.15 52533.30 88888.00 2008-04-17 14:57:49.901 108 18218.29 75.11 52533.42 88888.00 2008-04-17 14:57:50.401 108 18218.29 75.15 52533.42 88888.00 2008-04-17 14:57:50.901 108 18218.19 75.20 52533.39 88888.00 2008-04-17 14:57:51.401 108 18218.16 75.18 52533.43 88888.00 2008-04-17 14:57:51.901 108 18218.12 75.19 52533.45 88888.00 2008-04-17 14:57:52.401 108 18218.15 75.21 52533.50 88888.00 2008-04-17 14:57:52.901 108 18218.19 75.17 52533.38 88888.00 2008-04-17 14:57:53.401 108 18218.02 75.15 52533.31 88888.00 2008-04-17 14:57:53.901 108 18218.08 75.29 52533.38 88888.00 2008-04-17 14:57:54.401 108 18218.13 75.40 52533.45 88888.00 2008-04-17 14:57:54.901 108 18218.02 75.40 52533.43 88888.00 2008-04-17 14:57:55.401 108 18218.04 75.41 52533.41 88888.00 2008-04-17 14:57:55.901 108 18218.05 75.38 52533.43 88888.00 2008-04-17 14:57:56.401 108 18218.08 75.40 52533.40 88888.00 2008-04-17 14:57:56.901 108 18218.02 75.42 52533.31 88888.00 2008-04-17 14:57:57.401 108 18218.11 75.43 52533.27 88888.00 2008-04-17 14:57:57.901 108 18218.00 75.38 52533.20 88888.00 2008-04-17 14:57:58.401 108 18217.90 75.46 52533.22 88888.00 2008-04-17 14:57:58.901 108 18217.99 75.46 52533.33 88888.00 2008-04-17 14:57:59.401 108 18217.95 75.36 52533.23 88888.00 2008-04-17 14:57:59.901 108 18218.09 75.36 52533.30 88888.00 2008-04-17 14:58:00.401 108 18218.02 75.48 52533.34 88888.00 2008-04-17 14:58:00.901 108 18218.12 75.40 52533.29 88888.00 2008-04-17 14:58:01.401 108 18218.03 75.45 52533.34 88888.00 2008-04-17 14:58:01.901 108 18217.95 75.49 52533.36 88888.00 2008-04-17 14:58:02.401 108 18218.11 75.50 52533.24 88888.00 2008-04-17 14:58:02.901 108 18218.16 75.47 52533.20 88888.00 2008-04-17 14:58:03.401 108 18218.11 75.39 52533.24 88888.00 2008-04-17 14:58:03.901 108 18218.12 75.36 52533.23 88888.00 2008-04-17 14:58:04.401 108 18218.08 75.41 52533.30 88888.00 2008-04-17 14:58:04.901 108 18218.05 75.42 52533.36 88888.00 2008-04-17 14:58:05.401 108 18218.14 75.23 52533.32 88888.00 2008-04-17 14:58:05.901 108 18218.11 75.21 52533.30 88888.00 2008-04-17 14:58:06.401 108 18218.12 75.44 52533.23 88888.00 2008-04-17 14:58:06.901 108 18218.10 75.52 52533.16 88888.00 2008-04-17 14:58:07.401 108 18218.24 75.56 52533.18 88888.00 2008-04-17 14:58:07.901 108 18218.20 75.53 52533.22 88888.00 2008-04-17 14:58:08.401 108 18218.04 75.52 52533.05 88888.00 2008-04-17 14:58:08.901 108 18217.98 75.53 52533.06 88888.00 2008-04-17 14:58:09.401 108 18217.89 75.63 52533.08 88888.00 2008-04-17 14:58:09.901 108 18217.91 75.63 52533.09 88888.00 2008-04-17 14:58:10.401 108 18217.91 75.73 52533.10 88888.00 2008-04-17 14:58:10.901 108 18217.83 75.71 52533.12 88888.00 2008-04-17 14:58:11.401 108 18217.90 75.70 52533.23 88888.00 2008-04-17 14:58:11.901 108 18218.14 75.67 52533.29 88888.00 2008-04-17 14:58:12.401 108 18218.11 75.72 52533.31 88888.00 2008-04-17 14:58:12.901 108 18218.13 75.78 52533.24 88888.00 2008-04-17 14:58:13.401 108 18218.09 75.78 52533.17 88888.00 2008-04-17 14:58:13.901 108 18218.11 75.81 52533.04 88888.00 2008-04-17 14:58:14.401 108 18218.05 75.85 52533.00 88888.00 2008-04-17 14:58:14.901 108 18217.92 75.95 52533.10 88888.00 2008-04-17 14:58:15.401 108 18217.93 75.95 52533.11 88888.00 2008-04-17 14:58:15.901 108 18217.94 75.95 52532.99 88888.00 2008-04-17 14:58:16.401 108 18217.92 76.02 52533.16 88888.00 2008-04-17 14:58:16.901 108 18217.89 76.06 52533.15 88888.00 2008-04-17 14:58:17.401 108 18217.91 76.10 52533.08 88888.00 2008-04-17 14:58:17.901 108 18217.87 76.13 52532.94 88888.00 2008-04-17 14:58:18.401 108 18217.84 76.19 52532.99 88888.00 2008-04-17 14:58:18.901 108 18217.79 76.22 52532.95 88888.00 2008-04-17 14:58:19.401 108 18217.87 76.22 52533.06 88888.00 2008-04-17 14:58:19.901 108 18217.92 76.29 52533.11 88888.00 2008-04-17 14:58:20.401 108 18217.83 76.30 52533.18 88888.00 2008-04-17 14:58:20.901 108 18217.82 76.31 52533.18 88888.00 2008-04-17 14:58:21.401 108 18217.87 76.34 52533.11 88888.00 2008-04-17 14:58:21.901 108 18217.88 76.23 52533.11 88888.00 2008-04-17 14:58:22.401 108 18217.81 76.23 52533.16 88888.00 2008-04-17 14:58:22.901 108 18217.87 76.31 52533.07 88888.00 2008-04-17 14:58:23.401 108 18217.92 76.35 52533.00 88888.00 2008-04-17 14:58:23.901 108 18217.84 76.28 52533.09 88888.00 2008-04-17 14:58:24.401 108 18217.82 76.28 52533.10 88888.00 2008-04-17 14:58:24.901 108 18217.75 76.37 52533.21 88888.00 2008-04-17 14:58:25.401 108 18217.72 76.39 52533.22 88888.00 2008-04-17 14:58:25.901 108 18217.70 76.39 52533.15 88888.00 2008-04-17 14:58:26.401 108 18217.76 76.48 52533.17 88888.00 2008-04-17 14:58:26.901 108 18217.73 76.41 52533.20 88888.00 2008-04-17 14:58:27.401 108 18217.84 76.29 52533.24 88888.00 2008-04-17 14:58:27.901 108 18217.81 76.20 52533.26 88888.00 2008-04-17 14:58:28.401 108 18217.72 76.37 52533.26 88888.00 2008-04-17 14:58:28.901 108 18217.79 76.47 52533.17 88888.00 2008-04-17 14:58:29.401 108 18217.84 76.61 52533.20 88888.00 2008-04-17 14:58:29.901 108 18217.81 76.70 52533.32 88888.00 2008-04-17 14:58:30.401 108 18217.70 76.62 52533.29 88888.00 2008-04-17 14:58:30.901 108 18217.76 76.70 52533.26 88888.00 2008-04-17 14:58:31.401 108 18217.73 76.71 52533.26 88888.00 2008-04-17 14:58:31.901 108 18217.69 76.65 52533.19 88888.00 2008-04-17 14:58:32.401 108 18217.87 76.65 52533.26 88888.00 2008-04-17 14:58:32.901 108 18217.90 76.70 52533.42 88888.00 2008-04-17 14:58:33.401 108 18217.78 76.65 52533.43 88888.00 2008-04-17 14:58:33.901 108 18217.71 76.68 52533.36 88888.00 2008-04-17 14:58:34.401 108 18217.67 76.76 52533.31 88888.00 2008-04-17 14:58:34.901 108 18217.70 76.80 52533.30 88888.00 2008-04-17 14:58:35.401 108 18217.72 76.84 52533.43 88888.00 2008-04-17 14:58:35.901 108 18217.72 76.86 52533.50 88888.00 2008-04-17 14:58:36.401 108 18217.80 76.88 52533.47 88888.00 2008-04-17 14:58:36.901 108 18217.79 76.89 52533.36 88888.00 2008-04-17 14:58:37.401 108 18217.75 76.83 52533.30 88888.00 2008-04-17 14:58:37.901 108 18217.78 76.88 52533.28 88888.00 2008-04-17 14:58:38.401 108 18217.75 76.94 52533.35 88888.00 2008-04-17 14:58:38.901 108 18217.68 76.88 52533.26 88888.00 2008-04-17 14:58:39.401 108 18217.75 76.98 52533.26 88888.00 2008-04-17 14:58:39.901 108 18217.75 77.11 52533.29 88888.00 2008-04-17 14:58:40.401 108 18217.62 77.12 52533.36 88888.00 2008-04-17 14:58:40.901 108 18217.60 77.16 52533.26 88888.00 2008-04-17 14:58:41.401 108 18217.64 77.18 52533.14 88888.00 2008-04-17 14:58:41.901 108 18217.66 77.18 52533.26 88888.00 2008-04-17 14:58:42.401 108 18217.67 77.18 52533.26 88888.00 2008-04-17 14:58:42.901 108 18217.65 77.07 52533.29 88888.00 2008-04-17 14:58:43.401 108 18217.68 76.96 52533.39 88888.00 2008-04-17 14:58:43.901 108 18217.70 77.15 52533.44 88888.00 2008-04-17 14:58:44.401 108 18217.62 77.34 52533.34 88888.00 2008-04-17 14:58:44.901 108 18217.56 77.37 52533.26 88888.00 2008-04-17 14:58:45.401 108 18217.49 77.30 52533.28 88888.00 2008-04-17 14:58:45.901 108 18217.51 77.32 52533.28 88888.00 2008-04-17 14:58:46.401 108 18217.59 77.32 52533.30 88888.00 2008-04-17 14:58:46.901 108 18217.58 77.28 52533.29 88888.00 2008-04-17 14:58:47.401 108 18217.57 77.33 52533.34 88888.00 2008-04-17 14:58:47.901 108 18217.58 77.47 52533.29 88888.00 2008-04-17 14:58:48.401 108 18217.69 77.52 52533.36 88888.00 2008-04-17 14:58:48.901 108 18217.75 77.57 52533.40 88888.00 2008-04-17 14:58:49.401 108 18217.64 77.62 52533.36 88888.00 2008-04-17 14:58:49.901 108 18217.66 77.55 52533.38 88888.00 2008-04-17 14:58:50.401 108 18217.71 77.53 52533.44 88888.00 2008-04-17 14:58:50.901 108 18217.64 77.58 52533.52 88888.00 2008-04-17 14:58:51.401 108 18217.60 77.57 52533.54 88888.00 2008-04-17 14:58:51.901 108 18217.64 77.56 52533.54 88888.00 2008-04-17 14:58:52.401 108 18217.71 77.61 52533.58 88888.00 2008-04-17 14:58:52.901 108 18217.67 77.64 52533.49 88888.00 2008-04-17 14:58:53.401 108 18217.48 77.64 52533.49 88888.00 2008-04-17 14:58:53.901 108 18217.34 77.75 52533.58 88888.00 2008-04-17 14:58:54.401 108 18217.43 77.76 52533.67 88888.00 2008-04-17 14:58:54.901 108 18217.47 77.72 52533.62 88888.00 2008-04-17 14:58:55.401 108 18217.37 77.73 52533.65 88888.00 2008-04-17 14:58:55.901 108 18217.33 77.76 52533.52 88888.00 2008-04-17 14:58:56.401 108 18217.24 77.70 52533.55 88888.00 2008-04-17 14:58:56.901 108 18217.19 77.55 52533.69 88888.00 2008-04-17 14:58:57.401 108 18217.13 77.51 52533.63 88888.00 2008-04-17 14:58:57.901 108 18217.06 77.70 52533.67 88888.00 2008-04-17 14:58:58.401 108 18217.11 77.81 52533.61 88888.00 2008-04-17 14:58:58.901 108 18217.11 77.97 52533.64 88888.00 2008-04-17 14:58:59.401 108 18216.95 78.04 52533.57 88888.00 2008-04-17 14:58:59.901 108 18216.85 78.07 52533.67 88888.00 2008-04-17 14:59:00.398 108 18216.94 78.02 52533.66 88888.00 2008-04-17 14:59:00.908 108 18216.89 77.97 52533.54 88888.00 2008-04-17 14:59:01.408 108 18216.84 77.96 52533.46 88888.00 2008-04-17 14:59:01.908 108 18216.77 78.02 52533.50 88888.00 2008-04-17 14:59:02.408 108 18216.70 78.05 52533.58 88888.00 2008-04-17 14:59:02.908 108 18216.71 77.98 52533.54 88888.00 2008-04-17 14:59:03.408 108 18216.72 77.95 52533.50 88888.00 2008-04-17 14:59:03.908 108 18216.71 78.07 52533.46 88888.00 2008-04-17 14:59:04.408 108 18216.78 78.12 52533.43 88888.00 2008-04-17 14:59:04.908 108 18216.78 78.17 52533.50 88888.00 2008-04-17 14:59:05.408 108 18216.84 78.16 52533.34 88888.00 2008-04-17 14:59:05.908 108 18216.75 78.26 52533.38 88888.00 2008-04-17 14:59:06.408 108 18216.89 78.28 52533.52 88888.00 2008-04-17 14:59:06.908 108 18216.89 78.24 52533.47 88888.00 2008-04-17 14:59:07.408 108 18216.86 78.15 52533.50 88888.00 2008-04-17 14:59:07.908 108 18216.72 78.19 52533.47 88888.00 2008-04-17 14:59:08.408 108 18216.66 78.15 52533.38 88888.00 2008-04-17 14:59:08.908 108 18216.64 78.12 52533.33 88888.00 2008-04-17 14:59:09.408 108 18216.71 78.14 52533.28 88888.00 2008-04-17 14:59:09.908 108 18216.79 78.16 52533.20 88888.00 2008-04-17 14:59:10.408 108 18216.74 78.12 52533.19 88888.00 2008-04-17 14:59:10.908 108 18216.75 78.14 52533.21 88888.00 2008-04-17 14:59:11.408 108 18216.78 78.20 52533.27 88888.00 2008-04-17 14:59:11.908 108 18216.71 78.26 52533.33 88888.00 2008-04-17 14:59:12.408 108 18216.74 78.29 52533.31 88888.00 2008-04-17 14:59:12.908 108 18216.79 78.26 52533.27 88888.00 2008-04-17 14:59:13.408 108 18216.67 78.29 52533.18 88888.00 2008-04-17 14:59:13.908 108 18216.63 78.26 52533.11 88888.00 2008-04-17 14:59:14.408 108 18216.56 78.29 52533.21 88888.00 2008-04-17 14:59:14.908 108 18216.59 78.34 52533.34 88888.00 2008-04-17 14:59:15.408 108 18216.57 78.43 52533.39 88888.00 2008-04-17 14:59:15.908 108 18216.62 78.50 52533.33 88888.00 2008-04-17 14:59:16.408 108 18216.52 78.55 52533.33 88888.00 2008-04-17 14:59:16.908 108 18216.48 78.51 52533.35 88888.00 2008-04-17 14:59:17.408 108 18216.55 78.50 52533.34 88888.00 2008-04-17 14:59:17.908 108 18216.51 78.57 52533.29 88888.00 2008-04-17 14:59:18.408 108 18216.32 78.50 52533.36 88888.00 2008-04-17 14:59:18.908 108 18216.26 78.50 52533.41 88888.00 2008-04-17 14:59:19.408 108 18216.26 78.57 52533.29 88888.00 2008-04-17 14:59:19.908 108 18216.32 78.63 52533.32 88888.00 2008-04-17 14:59:20.408 108 18216.35 78.64 52533.27 88888.00 2008-04-17 14:59:20.908 108 18216.31 78.61 52533.26 88888.00 2008-04-17 14:59:21.408 108 18216.20 78.62 52533.26 88888.00 2008-04-17 14:59:21.908 108 18216.17 78.56 52533.15 88888.00 2008-04-17 14:59:22.408 108 18216.26 78.51 52533.23 88888.00 2008-04-17 14:59:22.908 108 18216.17 78.41 52533.29 88888.00 2008-04-17 14:59:23.408 108 18216.17 78.51 52533.29 88888.00 2008-04-17 14:59:23.908 108 18216.13 78.64 52533.29 88888.00 2008-04-17 14:59:24.408 108 18216.10 78.59 52533.23 88888.00 2008-04-17 14:59:24.908 108 18216.19 78.55 52533.15 88888.00 2008-04-17 14:59:25.408 108 18216.08 78.54 52533.14 88888.00 2008-04-17 14:59:25.908 108 18216.09 78.65 52533.27 88888.00 2008-04-17 14:59:26.408 108 18216.07 78.67 52533.30 88888.00 2008-04-17 14:59:26.908 108 18216.04 78.59 52533.19 88888.00 2008-04-17 14:59:27.408 108 18215.88 78.68 52533.16 88888.00 2008-04-17 14:59:27.908 108 18215.81 78.66 52533.14 88888.00 2008-04-17 14:59:28.408 108 18215.72 78.65 52533.11 88888.00 2008-04-17 14:59:28.908 108 18215.85 78.65 52533.10 88888.00 2008-04-17 14:59:29.408 108 18215.96 78.64 52533.21 88888.00 2008-04-17 14:59:29.908 108 18215.98 78.68 52533.27 88888.00 2008-04-17 14:59:30.408 108 18215.97 78.69 52533.29 88888.00 2008-04-17 14:59:30.908 108 18215.99 78.67 52533.34 88888.00 2008-04-17 14:59:31.408 108 18216.06 78.69 52533.35 88888.00 2008-04-17 14:59:31.908 108 18216.02 78.69 52533.27 88888.00 2008-04-17 14:59:32.408 108 18215.96 78.73 52533.10 88888.00 2008-04-17 14:59:32.908 108 18215.99 78.70 52533.04 88888.00 2008-04-17 14:59:33.408 108 18215.98 78.70 52533.03 88888.00 2008-04-17 14:59:33.908 108 18216.04 78.65 52532.97 88888.00 2008-04-17 14:59:34.408 108 18216.01 78.67 52533.00 88888.00 2008-04-17 14:59:34.908 108 18215.98 78.72 52533.01 88888.00 2008-04-17 14:59:35.408 108 18215.80 78.75 52533.01 88888.00 2008-04-17 14:59:35.908 108 18215.93 78.71 52532.96 88888.00 2008-04-17 14:59:36.408 108 18215.92 78.77 52532.83 88888.00 2008-04-17 14:59:36.908 108 18215.86 78.82 52532.73 88888.00 2008-04-17 14:59:37.408 108 18215.93 78.76 52532.77 88888.00 2008-04-17 14:59:37.908 108 18215.91 78.69 52532.77 88888.00 2008-04-17 14:59:38.408 108 18215.97 78.77 52532.81 88888.00 2008-04-17 14:59:38.908 108 18215.96 78.75 52532.85 88888.00 2008-04-17 14:59:39.408 108 18215.99 78.82 52532.84 88888.00 2008-04-17 14:59:39.908 108 18215.95 78.94 52532.85 88888.00 2008-04-17 14:59:40.408 108 18215.95 78.90 52533.04 88888.00 2008-04-17 14:59:40.908 108 18215.90 78.92 52532.93 88888.00 2008-04-17 14:59:41.408 108 18215.99 78.91 52532.92 88888.00 2008-04-17 14:59:41.908 108 18216.04 78.94 52532.97 88888.00 2008-04-17 14:59:42.408 108 18215.94 78.98 52533.04 88888.00 2008-04-17 14:59:42.908 108 18216.01 78.95 52532.98 88888.00 2008-04-17 14:59:43.408 108 18215.95 78.99 52532.91 88888.00 2008-04-17 14:59:43.908 108 18215.94 79.07 52532.97 88888.00 2008-04-17 14:59:44.408 108 18215.88 79.03 52532.94 88888.00 2008-04-17 14:59:44.908 108 18215.87 78.99 52532.78 88888.00 2008-04-17 14:59:45.408 108 18215.88 78.99 52532.82 88888.00 2008-04-17 14:59:45.908 108 18216.05 79.02 52532.92 88888.00 2008-04-17 14:59:46.408 108 18216.04 78.98 52532.97 88888.00 2008-04-17 14:59:46.908 108 18216.08 78.98 52532.95 88888.00 2008-04-17 14:59:47.408 108 18216.07 79.00 52532.98 88888.00 2008-04-17 14:59:47.908 108 18215.95 79.03 52532.89 88888.00 2008-04-17 14:59:48.408 108 18215.94 79.06 52532.81 88888.00 2008-04-17 14:59:48.908 108 18215.96 79.07 52532.74 88888.00 2008-04-17 14:59:49.408 108 18215.92 79.14 52532.82 88888.00 2008-04-17 14:59:49.908 108 18215.96 79.17 52532.73 88888.00 2008-04-17 14:59:50.408 108 18215.88 79.19 52532.62 88888.00 2008-04-17 14:59:50.908 108 18215.91 79.10 52532.72 88888.00 2008-04-17 14:59:51.408 108 18215.90 79.05 52532.65 88888.00 2008-04-17 14:59:51.908 108 18215.93 79.12 52532.76 88888.00 2008-04-17 14:59:52.408 108 18215.85 79.08 52532.85 88888.00 2008-04-17 14:59:52.908 108 18215.95 79.04 52532.97 88888.00 2008-04-17 14:59:53.408 108 18215.99 79.06 52532.86 88888.00 2008-04-17 14:59:53.908 108 18216.12 79.05 52532.72 88888.00 2008-04-17 14:59:54.408 108 18216.04 79.03 52532.83 88888.00 2008-04-17 14:59:54.908 108 18216.01 79.12 52532.78 88888.00 2008-04-17 14:59:55.408 108 18216.13 79.16 52532.71 88888.00 2008-04-17 14:59:55.908 108 18216.15 79.20 52532.66 88888.00 2008-04-17 14:59:56.408 108 18216.19 79.19 52532.70 88888.00 2008-04-17 14:59:56.908 108 18216.13 79.16 52532.66 88888.00 2008-04-17 14:59:57.408 108 18216.15 79.11 52532.53 88888.00 2008-04-17 14:59:57.908 108 18216.17 79.07 52532.64 88888.00 2008-04-17 14:59:58.408 108 18216.18 79.03 52532.72 88888.00 2008-04-17 14:59:58.908 108 18216.19 79.03 52532.72 88888.00 2008-04-17 14:59:59.408 108 18216.23 79.05 52532.73 88888.00 2008-04-17 14:59:59.908 108 18216.25 79.05 52532.68 88888.00 2008-04-17 15:00:00.408 108 18216.14 79.01 52532.71 88888.00 2008-04-17 15:00:00.908 108 18216.20 79.08 52532.62 88888.00 2008-04-17 15:00:01.408 108 18216.26 79.10 52532.72 88888.00 2008-04-17 15:00:01.908 108 18216.27 79.03 52532.77 88888.00 2008-04-17 15:00:02.408 108 18216.31 79.12 52532.68 88888.00 2008-04-17 15:00:02.908 108 18216.35 79.18 52532.64 88888.00 2008-04-17 15:00:03.408 108 18216.34 79.12 52532.58 88888.00 2008-04-17 15:00:03.908 108 18216.32 79.04 52532.53 88888.00 2008-04-17 15:00:04.408 108 18216.36 79.03 52532.50 88888.00 2008-04-17 15:00:04.908 108 18216.40 79.04 52532.60 88888.00 2008-04-17 15:00:05.408 108 18216.39 79.13 52532.68 88888.00 2008-04-17 15:00:05.908 108 18216.35 79.15 52532.73 88888.00 2008-04-17 15:00:06.408 108 18216.30 79.17 52532.71 88888.00 2008-04-17 15:00:06.908 108 18216.36 79.15 52532.50 88888.00 2008-04-17 15:00:07.408 108 18216.32 79.14 52532.47 88888.00 2008-04-17 15:00:07.908 108 18216.17 79.30 52532.56 88888.00 2008-04-17 15:00:08.408 108 18216.20 79.32 52532.57 88888.00 2008-04-17 15:00:08.908 108 18216.23 79.19 52532.58 88888.00 2008-04-17 15:00:09.408 108 18216.21 79.16 52532.62 88888.00 2008-04-17 15:00:09.908 108 18216.10 79.22 52532.51 88888.00 2008-04-17 15:00:10.408 108 18215.99 79.32 52532.40 88888.00 2008-04-17 15:00:10.908 108 18215.96 79.35 52532.46 88888.00 2008-04-17 15:00:11.408 108 18215.94 79.34 52532.56 88888.00 2008-04-17 15:00:11.908 108 18215.84 79.37 52532.56 88888.00 2008-04-17 15:00:12.408 108 18215.82 79.28 52532.52 88888.00 2008-04-17 15:00:12.908 108 18215.98 79.25 52532.42 88888.00 2008-04-17 15:00:13.408 108 18216.05 79.42 52532.39 88888.00 2008-04-17 15:00:13.908 108 18215.96 79.38 52532.40 88888.00 2008-04-17 15:00:14.408 108 18216.01 79.36 52532.49 88888.00 2008-04-17 15:00:14.908 108 18216.16 79.38 52532.54 88888.00 2008-04-17 15:00:15.408 108 18216.25 79.36 52532.54 88888.00 2008-04-17 15:00:15.908 108 18216.30 79.37 52532.47 88888.00 2008-04-17 15:00:16.408 108 18216.38 79.30 52532.57 88888.00 2008-04-17 15:00:16.908 108 18216.36 79.29 52532.64 88888.00 2008-04-17 15:00:17.408 108 18216.32 79.28 52532.54 88888.00 2008-04-17 15:00:17.908 108 18216.32 79.29 52532.60 88888.00 2008-04-17 15:00:18.408 108 18216.34 79.28 52532.74 88888.00 2008-04-17 15:00:18.908 108 18216.37 79.25 52532.68 88888.00 2008-04-17 15:00:19.408 108 18216.41 79.11 52532.51 88888.00 2008-04-17 15:00:19.908 108 18216.37 79.05 52532.49 88888.00 2008-04-17 15:00:20.408 108 18216.34 79.24 52532.59 88888.00 2008-04-17 15:00:20.908 108 18216.35 79.26 52532.61 88888.00 2008-04-17 15:00:21.408 108 18216.38 79.29 52532.64 88888.00 2008-04-17 15:00:21.908 108 18216.41 79.31 52532.52 88888.00 2008-04-17 15:00:22.408 108 18216.50 79.34 52532.53 88888.00 2008-04-17 15:00:22.908 108 18216.50 79.32 52532.63 88888.00 2008-04-17 15:00:23.408 108 18216.51 79.29 52532.61 88888.00 2008-04-17 15:00:23.908 108 18216.57 79.19 52532.64 88888.00 2008-04-17 15:00:24.408 108 18216.48 79.19 52532.64 88888.00 2008-04-17 15:00:24.908 108 18216.45 79.19 52532.61 88888.00 2008-04-17 15:00:25.408 108 18216.34 79.16 52532.50 88888.00 2008-04-17 15:00:25.908 108 18216.39 79.16 52532.57 88888.00 2008-04-17 15:00:26.408 108 18216.48 79.13 52532.64 88888.00 2008-04-17 15:00:26.908 108 18216.58 79.18 52532.45 88888.00 2008-04-17 15:00:27.408 108 18216.62 79.21 52532.58 88888.00 2008-04-17 15:00:27.908 108 18216.60 79.21 52532.68 88888.00 2008-04-17 15:00:28.408 108 18216.57 79.15 52532.68 88888.00 2008-04-17 15:00:28.908 108 18216.63 79.15 52532.54 88888.00 2008-04-17 15:00:29.408 108 18216.64 79.11 52532.68 88888.00 2008-04-17 15:00:29.908 108 18216.61 79.07 52532.69 88888.00 2008-04-17 15:00:30.408 108 18216.61 79.08 52532.50 88888.00 2008-04-17 15:00:30.908 108 18216.53 78.98 52532.60 88888.00 2008-04-17 15:00:31.408 108 18216.50 78.86 52532.58 88888.00 2008-04-17 15:00:31.908 108 18216.64 78.92 52532.56 88888.00 2008-04-17 15:00:32.408 108 18216.79 78.97 52532.53 88888.00 2008-04-17 15:00:32.908 108 18216.71 79.04 52532.49 88888.00 2008-04-17 15:00:33.408 108 18216.69 79.03 52532.50 88888.00 2008-04-17 15:00:33.908 108 18216.62 79.02 52532.56 88888.00 2008-04-17 15:00:34.408 108 18216.61 78.86 52532.56 88888.00 2008-04-17 15:00:34.908 108 18216.63 78.88 52532.53 88888.00 2008-04-17 15:00:35.408 108 18216.68 79.04 52532.57 88888.00 2008-04-17 15:00:35.908 108 18216.55 79.01 52532.52 88888.00 2008-04-17 15:00:36.408 108 18216.52 78.92 52532.60 88888.00 2008-04-17 15:00:36.908 108 18216.58 78.91 52532.61 88888.00 2008-04-17 15:00:37.408 108 18216.56 78.94 52532.58 88888.00 2008-04-17 15:00:37.908 108 18216.47 79.02 52532.56 88888.00 2008-04-17 15:00:38.408 108 18216.58 78.98 52532.56 88888.00 2008-04-17 15:00:38.908 108 18216.57 78.86 52532.60 88888.00 2008-04-17 15:00:39.408 108 18216.61 78.90 52532.63 88888.00 2008-04-17 15:00:39.908 108 18216.63 78.98 52532.53 88888.00 2008-04-17 15:00:40.408 108 18216.71 78.77 52532.54 88888.00 2008-04-17 15:00:40.908 108 18216.75 78.78 52532.57 88888.00 2008-04-17 15:00:41.408 108 18216.83 78.87 52532.48 88888.00 2008-04-17 15:00:41.908 108 18216.68 78.88 52532.54 88888.00 2008-04-17 15:00:42.408 108 18216.69 78.91 52532.58 88888.00 2008-04-17 15:00:42.908 108 18216.69 78.99 52532.56 88888.00 2008-04-17 15:00:43.408 108 18216.64 79.01 52532.58 88888.00 2008-04-17 15:00:43.908 108 18216.67 78.98 52532.72 88888.00 2008-04-17 15:00:44.408 108 18216.62 78.98 52532.80 88888.00 2008-04-17 15:00:44.908 108 18216.58 78.91 52532.78 88888.00 2008-04-17 15:00:45.408 108 18216.58 78.97 52532.70 88888.00 2008-04-17 15:00:45.908 108 18216.71 78.97 52532.61 88888.00 2008-04-17 15:00:46.408 108 18216.81 78.92 52532.58 88888.00 2008-04-17 15:00:46.908 108 18216.96 78.90 52532.60 88888.00 2008-04-17 15:00:47.408 108 18216.93 78.87 52532.50 88888.00 2008-04-17 15:00:47.908 108 18217.04 78.84 52532.52 88888.00 2008-04-17 15:00:48.408 108 18216.96 78.65 52532.61 88888.00 2008-04-17 15:00:48.908 108 18216.89 78.55 52532.70 88888.00 2008-04-17 15:00:49.408 108 18216.85 78.56 52532.68 88888.00 2008-04-17 15:00:49.908 108 18216.78 78.79 52532.70 88888.00 2008-04-17 15:00:50.408 108 18216.79 79.00 52532.69 88888.00 2008-04-17 15:00:50.908 108 18216.83 78.99 52532.62 88888.00 2008-04-17 15:00:51.408 108 18216.89 78.99 52532.46 88888.00 2008-04-17 15:00:51.908 108 18216.86 79.00 52532.38 88888.00 2008-04-17 15:00:52.408 108 18216.86 78.98 52532.53 88888.00 2008-04-17 15:00:52.908 108 18216.89 78.78 52532.60 88888.00 2008-04-17 15:00:53.408 108 18216.99 78.69 52532.48 88888.00 2008-04-17 15:00:53.908 108 18217.02 78.64 52532.54 88888.00 2008-04-17 15:00:54.408 108 18217.10 78.82 52532.71 88888.00 2008-04-17 15:00:54.908 108 18217.00 78.94 52532.85 88888.00 2008-04-17 15:00:55.408 108 18217.01 78.97 52532.74 88888.00 2008-04-17 15:00:55.908 108 18216.90 79.06 52532.74 88888.00 2008-04-17 15:00:56.408 108 18216.96 79.00 52532.75 88888.00 2008-04-17 15:00:56.908 108 18217.11 78.99 52532.80 88888.00 2008-04-17 15:00:57.408 108 18217.03 78.99 52532.84 88888.00 2008-04-17 15:00:57.908 108 18217.00 78.98 52532.76 88888.00 2008-04-17 15:00:58.408 108 18217.01 78.99 52532.80 88888.00 2008-04-17 15:00:58.908 108 18217.01 78.91 52532.74 88888.00 2008-04-17 15:00:59.408 108 18216.89 78.94 52532.82 88888.00 2008-04-17 15:00:59.908 108 18216.75 78.95 52532.84 88888.00 2008-04-17 15:01:00.408 108 18216.86 79.00 52532.76 88888.00 2008-04-17 15:01:00.908 108 18217.10 78.92 52532.63 88888.00 2008-04-17 15:01:01.408 108 18217.12 78.87 52532.63 88888.00 2008-04-17 15:01:01.908 108 18217.00 78.85 52532.58 88888.00 2008-04-17 15:01:02.408 108 18216.81 78.87 52532.63 88888.00 2008-04-17 15:01:02.908 108 18216.72 78.91 52532.65 88888.00 2008-04-17 15:01:03.408 108 18216.81 78.96 52532.66 88888.00 2008-04-17 15:01:03.908 108 18216.84 78.97 52532.60 88888.00 2008-04-17 15:01:04.408 108 18216.89 78.91 52532.65 88888.00 2008-04-17 15:01:04.908 108 18216.78 78.94 52532.73 88888.00 2008-04-17 15:01:05.408 108 18216.69 79.03 52532.66 88888.00 2008-04-17 15:01:05.908 108 18216.77 78.94 52532.59 88888.00 2008-04-17 15:01:06.408 108 18216.86 78.84 52532.68 88888.00 2008-04-17 15:01:06.908 108 18216.82 78.86 52532.74 88888.00 2008-04-17 15:01:07.408 108 18216.81 78.95 52532.63 88888.00 2008-04-17 15:01:07.908 108 18216.75 78.89 52532.58 88888.00 2008-04-17 15:01:08.408 108 18216.69 78.80 52532.59 88888.00 2008-04-17 15:01:08.908 108 18216.73 78.85 52532.58 88888.00 2008-04-17 15:01:09.408 108 18216.75 78.91 52532.60 88888.00 2008-04-17 15:01:09.908 108 18216.80 78.95 52532.57 88888.00 2008-04-17 15:01:10.408 108 18216.84 78.97 52532.62 88888.00 2008-04-17 15:01:10.908 108 18216.88 78.90 52532.61 88888.00 2008-04-17 15:01:11.408 108 18216.89 78.89 52532.54 88888.00 2008-04-17 15:01:11.908 108 18216.90 78.94 52532.58 88888.00 2008-04-17 15:01:12.408 108 18216.79 78.89 52532.70 88888.00 2008-04-17 15:01:12.908 108 18216.72 78.84 52532.65 88888.00 2008-04-17 15:01:13.408 108 18216.75 78.83 52532.68 88888.00 2008-04-17 15:01:13.908 108 18216.80 78.84 52532.69 88888.00 2008-04-17 15:01:14.408 108 18216.94 78.80 52532.64 88888.00 2008-04-17 15:01:14.908 108 18217.00 78.80 52532.58 88888.00 2008-04-17 15:01:15.408 108 18216.86 78.85 52532.61 88888.00 2008-04-17 15:01:15.908 108 18216.89 78.86 52532.63 88888.00 2008-04-17 15:01:16.408 108 18216.88 78.89 52532.60 88888.00 2008-04-17 15:01:16.908 108 18216.74 78.88 52532.59 88888.00 2008-04-17 15:01:17.408 108 18216.75 78.82 52532.57 88888.00 2008-04-17 15:01:17.908 108 18216.80 78.82 52532.70 88888.00 2008-04-17 15:01:18.408 108 18216.78 78.87 52532.81 88888.00 2008-04-17 15:01:18.908 108 18216.79 78.81 52532.78 88888.00 2008-04-17 15:01:19.408 108 18216.72 78.81 52532.72 88888.00 2008-04-17 15:01:19.908 108 18216.74 78.89 52532.69 88888.00 2008-04-17 15:01:20.408 108 18216.88 79.01 52532.72 88888.00 2008-04-17 15:01:20.908 108 18216.96 78.90 52532.77 88888.00 2008-04-17 15:01:21.408 108 18216.77 78.86 52532.82 88888.00 2008-04-17 15:01:21.908 108 18216.71 78.82 52532.82 88888.00 2008-04-17 15:01:22.408 108 18216.73 78.84 52532.76 88888.00 2008-04-17 15:01:22.908 108 18216.71 78.82 52532.75 88888.00 2008-04-17 15:01:23.408 108 18216.67 78.84 52532.78 88888.00 2008-04-17 15:01:23.908 108 18216.50 78.84 52532.69 88888.00 2008-04-17 15:01:24.408 108 18216.42 78.83 52532.74 88888.00 2008-04-17 15:01:24.908 108 18216.50 78.79 52532.88 88888.00 2008-04-17 15:01:25.408 108 18216.66 78.85 52532.89 88888.00 2008-04-17 15:01:25.908 108 18216.51 78.87 52532.91 88888.00 2008-04-17 15:01:26.408 108 18216.51 78.84 52533.03 88888.00 2008-04-17 15:01:26.908 108 18216.50 78.83 52532.95 88888.00 2008-04-17 15:01:27.408 108 18216.42 78.87 52532.88 88888.00 2008-04-17 15:01:27.908 108 18216.37 78.90 52532.83 88888.00 2008-04-17 15:01:28.408 108 18216.29 78.89 52532.72 88888.00 2008-04-17 15:01:28.908 108 18216.16 78.85 52532.54 88888.00 2008-04-17 15:01:29.408 108 18216.26 78.86 52532.60 88888.00 2008-04-17 15:01:29.908 108 18216.32 78.80 52532.64 88888.00 2008-04-17 15:01:30.408 108 18216.34 78.74 52532.59 88888.00 2008-04-17 15:01:30.908 108 18216.30 78.65 52532.62 88888.00 2008-04-17 15:01:31.408 108 18216.25 78.63 52532.71 88888.00 2008-04-17 15:01:31.908 108 18216.23 78.71 52532.69 88888.00 2008-04-17 15:01:32.408 108 18216.27 78.70 52532.71 88888.00 2008-04-17 15:01:32.908 108 18216.34 78.73 52532.82 88888.00 2008-04-17 15:01:33.408 108 18216.45 78.87 52532.76 88888.00 2008-04-17 15:01:33.908 108 18216.34 78.85 52532.74 88888.00 2008-04-17 15:01:34.408 108 18216.35 78.83 52532.74 88888.00 2008-04-17 15:01:34.908 108 18216.37 78.90 52532.64 88888.00 2008-04-17 15:01:35.408 108 18216.31 78.86 52532.68 88888.00 2008-04-17 15:01:35.908 108 18216.36 78.84 52532.77 88888.00 2008-04-17 15:01:36.408 108 18216.49 78.90 52532.75 88888.00 2008-04-17 15:01:36.908 108 18216.36 78.86 52532.74 88888.00 2008-04-17 15:01:37.408 108 18216.29 78.76 52532.76 88888.00 2008-04-17 15:01:37.908 108 18216.30 78.71 52532.77 88888.00 2008-04-17 15:01:38.408 108 18216.42 78.68 52532.81 88888.00 2008-04-17 15:01:38.908 108 18216.38 78.74 52532.91 88888.00 2008-04-17 15:01:39.408 108 18216.34 78.81 52532.94 88888.00 2008-04-17 15:01:39.908 108 18216.34 78.83 52532.81 88888.00 2008-04-17 15:01:40.408 108 18216.29 78.81 52532.73 88888.00 2008-04-17 15:01:40.908 108 18216.24 78.78 52532.77 88888.00 2008-04-17 15:01:41.408 108 18216.24 78.72 52532.83 88888.00 2008-04-17 15:01:41.908 108 18216.28 78.70 52532.80 88888.00 2008-04-17 15:01:42.408 108 18216.40 78.69 52532.83 88888.00 2008-04-17 15:01:42.908 108 18216.48 78.58 52532.91 88888.00 2008-04-17 15:01:43.408 108 18216.35 78.63 52532.77 88888.00 2008-04-17 15:01:43.908 108 18216.31 78.68 52532.89 88888.00 2008-04-17 15:01:44.408 108 18216.36 78.70 52532.78 88888.00 2008-04-17 15:01:44.908 108 18216.34 78.74 52532.73 88888.00 2008-04-17 15:01:45.408 108 18216.30 78.73 52532.64 88888.00 2008-04-17 15:01:45.908 108 18216.30 78.73 52532.66 88888.00 2008-04-17 15:01:46.408 108 18216.40 78.67 52532.64 88888.00 2008-04-17 15:01:46.908 108 18216.51 78.62 52532.66 88888.00 2008-04-17 15:01:47.408 108 18216.58 78.70 52532.75 88888.00 2008-04-17 15:01:47.908 108 18216.60 78.71 52532.80 88888.00 2008-04-17 15:01:48.408 108 18216.58 78.72 52532.72 88888.00 2008-04-17 15:01:48.908 108 18216.47 78.66 52532.77 88888.00 2008-04-17 15:01:49.408 108 18216.39 78.57 52532.70 88888.00 2008-04-17 15:01:49.908 108 18216.34 78.55 52532.66 88888.00 2008-04-17 15:01:50.408 108 18216.20 78.54 52532.69 88888.00 2008-04-17 15:01:50.908 108 18216.29 78.53 52532.68 88888.00 2008-04-17 15:01:51.408 108 18216.32 78.63 52532.64 88888.00 2008-04-17 15:01:51.908 108 18216.35 78.58 52532.70 88888.00 2008-04-17 15:01:52.408 108 18216.34 78.56 52532.63 88888.00 2008-04-17 15:01:52.908 108 18216.32 78.57 52532.69 88888.00 2008-04-17 15:01:53.408 108 18216.46 78.55 52532.62 88888.00 2008-04-17 15:01:53.908 108 18216.56 78.54 52532.57 88888.00 2008-04-17 15:01:54.408 108 18216.50 78.50 52532.65 88888.00 2008-04-17 15:01:54.908 108 18216.46 78.45 52532.64 88888.00 2008-04-17 15:01:55.408 108 18216.29 78.44 52532.56 88888.00 2008-04-17 15:01:55.908 108 18216.34 78.41 52532.65 88888.00 2008-04-17 15:01:56.408 108 18216.40 78.42 52532.66 88888.00 2008-04-17 15:01:56.908 108 18216.42 78.45 52532.68 88888.00 2008-04-17 15:01:57.408 108 18216.32 78.42 52532.73 88888.00 2008-04-17 15:01:57.908 108 18216.27 78.41 52532.73 88888.00 2008-04-17 15:01:58.408 108 18216.16 78.40 52532.77 88888.00 2008-04-17 15:01:58.908 108 18216.18 78.45 52532.65 88888.00 2008-04-17 15:01:59.408 108 18216.17 78.40 52532.63 88888.00 2008-04-17 15:01:59.908 108 18216.37 78.22 52532.56 88888.00 2008-04-17 15:02:00.408 108 18216.31 78.20 52532.52 88888.00 2008-04-17 15:02:00.908 108 18216.13 78.23 52532.46 88888.00 2008-04-17 15:02:01.408 108 18216.16 78.20 52532.47 88888.00 2008-04-17 15:02:01.908 108 18216.16 78.20 52532.39 88888.00 2008-04-17 15:02:02.408 108 18216.19 78.14 52532.50 88888.00 2008-04-17 15:02:02.908 108 18216.17 78.11 52532.60 88888.00 2008-04-17 15:02:03.408 108 18216.21 78.10 52532.64 88888.00 2008-04-17 15:02:03.908 108 18216.28 78.14 52532.81 88888.00 2008-04-17 15:02:04.408 108 18216.18 78.13 52532.64 88888.00 2008-04-17 15:02:04.908 108 18216.24 78.10 52532.83 88888.00 2008-04-17 15:02:05.408 108 18216.36 78.04 52532.80 88888.00 2008-04-17 15:02:05.908 108 18216.42 78.00 52532.73 88888.00 2008-04-17 15:02:06.408 108 18216.38 78.02 52532.57 88888.00 2008-04-17 15:02:06.908 108 18216.39 77.91 52532.56 88888.00 2008-04-17 15:02:07.408 108 18216.53 77.95 52532.62 88888.00 2008-04-17 15:02:07.908 108 18216.50 77.97 52532.60 88888.00 2008-04-17 15:02:08.408 108 18216.37 77.97 52532.63 88888.00 2008-04-17 15:02:08.908 108 18216.30 77.99 52532.69 88888.00 2008-04-17 15:02:09.408 108 18216.41 77.94 52532.66 88888.00 2008-04-17 15:02:09.908 108 18216.48 77.96 52532.74 88888.00 2008-04-17 15:02:10.408 108 18216.59 77.99 52532.68 88888.00 2008-04-17 15:02:10.908 108 18216.78 77.95 52532.57 88888.00 2008-04-17 15:02:11.408 108 18216.73 77.95 52532.60 88888.00 2008-04-17 15:02:11.908 108 18216.74 77.98 52532.61 88888.00 2008-04-17 15:02:12.408 108 18216.61 77.92 52532.61 88888.00 2008-04-17 15:02:12.908 108 18216.64 77.92 52532.64 88888.00 2008-04-17 15:02:13.408 108 18216.66 77.94 52532.57 88888.00 2008-04-17 15:02:13.908 108 18216.68 77.90 52532.60 88888.00 2008-04-17 15:02:14.408 108 18216.64 77.90 52532.46 88888.00 2008-04-17 15:02:14.908 108 18216.61 77.78 52532.46 88888.00 2008-04-17 15:02:15.408 108 18216.64 77.80 52532.53 88888.00 2008-04-17 15:02:15.908 108 18216.83 77.76 52532.41 88888.00 2008-04-17 15:02:16.408 108 18216.86 77.71 52532.35 88888.00 2008-04-17 15:02:16.908 108 18217.03 77.72 52532.38 88888.00 2008-04-17 15:02:17.408 108 18217.05 77.73 52532.42 88888.00 2008-04-17 15:02:17.908 108 18216.96 77.66 52532.57 88888.00 2008-04-17 15:02:18.408 108 18216.90 77.66 52532.53 88888.00 2008-04-17 15:02:18.908 108 18216.90 77.69 52532.47 88888.00 2008-04-17 15:02:19.408 108 18216.97 77.53 52532.47 88888.00 2008-04-17 15:02:19.908 108 18217.04 77.53 52532.46 88888.00 2008-04-17 15:02:20.408 108 18217.12 77.55 52532.48 88888.00 2008-04-17 15:02:20.908 108 18217.14 77.51 52532.47 88888.00 2008-04-17 15:02:21.408 108 18217.07 77.52 52532.41 88888.00 2008-04-17 15:02:21.908 108 18216.96 77.52 52532.50 88888.00 2008-04-17 15:02:22.408 108 18217.05 77.51 52532.49 88888.00 2008-04-17 15:02:22.908 108 18217.04 77.50 52532.49 88888.00 2008-04-17 15:02:23.408 108 18217.07 77.52 52532.49 88888.00 2008-04-17 15:02:23.908 108 18217.01 77.56 52532.47 88888.00 2008-04-17 15:02:24.408 108 18216.99 77.38 52532.45 88888.00 2008-04-17 15:02:24.908 108 18217.16 77.34 52532.42 88888.00 2008-04-17 15:02:25.408 108 18217.16 77.50 52532.51 88888.00 2008-04-17 15:02:25.908 108 18217.28 77.55 52532.47 88888.00 2008-04-17 15:02:26.408 108 18217.34 77.57 52532.54 88888.00 2008-04-17 15:02:26.908 108 18217.36 77.57 52532.59 88888.00 2008-04-17 15:02:27.408 108 18217.25 77.54 52532.49 88888.00 2008-04-17 15:02:27.908 108 18217.18 77.56 52532.53 88888.00 2008-04-17 15:02:28.408 108 18217.17 77.62 52532.56 88888.00 2008-04-17 15:02:28.908 108 18217.36 77.62 52532.48 88888.00 2008-04-17 15:02:29.408 108 18217.35 77.64 52532.47 88888.00 2008-04-17 15:02:29.908 108 18217.27 77.61 52532.47 88888.00 2008-04-17 15:02:30.408 108 18217.33 77.63 52532.48 88888.00 2008-04-17 15:02:30.908 108 18217.43 77.70 52532.47 88888.00 2008-04-17 15:02:31.408 108 18217.49 77.72 52532.50 88888.00 2008-04-17 15:02:31.908 108 18217.50 77.77 52532.46 88888.00 2008-04-17 15:02:32.408 108 18217.53 77.75 52532.46 88888.00 2008-04-17 15:02:32.908 108 18217.55 77.80 52532.47 88888.00 2008-04-17 15:02:33.408 108 18217.38 77.70 52532.43 88888.00 2008-04-17 15:02:33.908 108 18217.53 77.71 52532.42 88888.00 2008-04-17 15:02:34.408 108 18217.56 77.70 52532.47 88888.00 2008-04-17 15:02:34.908 108 18217.54 77.69 52532.52 88888.00 2008-04-17 15:02:35.408 108 18217.49 77.69 52532.50 88888.00 2008-04-17 15:02:35.908 108 18217.43 77.72 52532.42 88888.00 2008-04-17 15:02:36.408 108 18217.48 77.62 52532.40 88888.00 2008-04-17 15:02:36.908 108 18217.55 77.76 52532.41 88888.00 2008-04-17 15:02:37.408 108 18217.64 77.78 52532.38 88888.00 2008-04-17 15:02:37.908 108 18217.73 77.71 52532.42 88888.00 2008-04-17 15:02:38.408 108 18217.65 77.67 52532.37 88888.00 2008-04-17 15:02:38.908 108 18217.67 77.68 52532.39 88888.00 2008-04-17 15:02:39.408 108 18217.71 77.69 52532.38 88888.00 2008-04-17 15:02:39.908 108 18217.72 77.50 52532.35 88888.00 2008-04-17 15:02:40.408 108 18217.89 77.42 52532.43 88888.00 2008-04-17 15:02:40.908 108 18217.87 77.52 52532.42 88888.00 2008-04-17 15:02:41.408 108 18217.82 77.66 52532.41 88888.00 2008-04-17 15:02:41.908 108 18217.82 77.71 52532.46 88888.00 2008-04-17 15:02:42.408 108 18217.94 77.71 52532.50 88888.00 2008-04-17 15:02:42.908 108 18218.03 77.78 52532.51 88888.00 2008-04-17 15:02:43.408 108 18218.09 77.76 52532.45 88888.00 2008-04-17 15:02:43.908 108 18218.03 77.82 52532.40 88888.00 2008-04-17 15:02:44.408 108 18217.97 77.85 52532.37 88888.00 2008-04-17 15:02:44.908 108 18218.13 77.89 52532.30 88888.00 2008-04-17 15:02:45.408 108 18218.10 77.89 52532.35 88888.00 2008-04-17 15:02:45.908 108 18218.12 77.72 52532.37 88888.00 2008-04-17 15:02:46.408 108 18218.15 77.69 52532.24 88888.00 2008-04-17 15:02:46.908 108 18218.14 77.71 52532.18 88888.00 2008-04-17 15:02:47.408 108 18218.26 77.80 52532.20 88888.00 2008-04-17 15:02:47.908 108 18218.42 77.84 52532.20 88888.00 2008-04-17 15:02:48.408 108 18218.38 77.76 52532.22 88888.00 2008-04-17 15:02:48.908 108 18218.43 77.76 52532.24 88888.00 2008-04-17 15:02:49.408 108 18218.48 77.80 52532.25 88888.00 2008-04-17 15:02:49.908 108 18218.38 77.80 52532.25 88888.00 2008-04-17 15:02:50.408 108 18218.40 77.74 52532.20 88888.00 2008-04-17 15:02:50.908 108 18218.35 77.71 52532.20 88888.00 2008-04-17 15:02:51.408 108 18218.31 77.71 52532.19 88888.00 2008-04-17 15:02:51.908 108 18218.38 77.78 52532.27 88888.00 2008-04-17 15:02:52.408 108 18218.40 77.86 52532.34 88888.00 2008-04-17 15:02:52.908 108 18218.46 77.83 52532.37 88888.00 2008-04-17 15:02:53.408 108 18218.48 77.86 52532.45 88888.00 2008-04-17 15:02:53.908 108 18218.46 77.92 52532.51 88888.00 2008-04-17 15:02:54.408 108 18218.51 77.89 52532.49 88888.00 2008-04-17 15:02:54.908 108 18218.49 77.89 52532.31 88888.00 2008-04-17 15:02:55.408 108 18218.49 77.87 52532.30 88888.00 2008-04-17 15:02:55.908 108 18218.43 77.90 52532.28 88888.00 2008-04-17 15:02:56.408 108 18218.54 77.81 52532.31 88888.00 2008-04-17 15:02:56.908 108 18218.64 77.82 52532.43 88888.00 2008-04-17 15:02:57.408 108 18218.76 77.87 52532.53 88888.00 2008-04-17 15:02:57.908 108 18218.74 77.85 52532.58 88888.00 2008-04-17 15:02:58.408 108 18218.68 77.81 52532.53 88888.00 2008-04-17 15:02:58.908 108 18218.74 77.82 52532.60 88888.00 2008-04-17 15:02:59.408 108 18218.74 77.65 52532.60 88888.00 2008-04-17 15:02:59.908 108 18218.75 77.68 52532.49 88888.00 2008-04-17 15:03:00.408 108 18218.84 77.92 52532.52 88888.00 2008-04-17 15:03:00.908 108 18218.81 77.94 52532.56 88888.00 2008-04-17 15:03:01.408 108 18218.71 77.98 52532.50 88888.00 2008-04-17 15:03:01.908 108 18218.65 78.12 52532.61 88888.00 2008-04-17 15:03:02.408 108 18218.69 78.17 52532.58 88888.00 2008-04-17 15:03:02.908 108 18218.64 78.11 52532.45 88888.00 2008-04-17 15:03:03.408 108 18218.65 78.04 52532.40 88888.00 2008-04-17 15:03:03.908 108 18218.59 78.16 52532.53 88888.00 2008-04-17 15:03:04.408 108 18218.70 78.20 52532.56 88888.00 2008-04-17 15:03:04.908 108 18218.79 78.18 52532.65 88888.00 2008-04-17 15:03:05.408 108 18218.59 78.14 52532.66 88888.00 2008-04-17 15:03:05.908 108 18218.43 78.11 52532.69 88888.00 2008-04-17 15:03:06.408 108 18218.41 78.05 52532.50 88888.00 2008-04-17 15:03:06.908 108 18218.42 78.07 52532.40 88888.00 2008-04-17 15:03:07.408 108 18218.53 78.13 52532.41 88888.00 2008-04-17 15:03:07.908 108 18218.51 78.08 52532.45 88888.00 2008-04-17 15:03:08.408 108 18218.48 78.02 52532.43 88888.00 2008-04-17 15:03:08.908 108 18218.53 78.02 52532.47 88888.00 2008-04-17 15:03:09.408 108 18218.55 78.04 52532.68 88888.00 2008-04-17 15:03:09.908 108 18218.56 78.02 52532.68 88888.00 2008-04-17 15:03:10.408 108 18218.46 77.98 52532.57 88888.00 2008-04-17 15:03:10.908 108 18218.34 77.96 52532.61 88888.00 2008-04-17 15:03:11.408 108 18218.27 78.01 52532.70 88888.00 2008-04-17 15:03:11.908 108 18218.15 78.03 52532.68 88888.00 2008-04-17 15:03:12.408 108 18218.10 78.01 52532.59 88888.00 2008-04-17 15:03:12.908 108 18218.22 77.98 52532.56 88888.00 2008-04-17 15:03:13.408 108 18218.26 77.97 52532.57 88888.00 2008-04-17 15:03:13.908 108 18218.30 77.78 52532.65 88888.00 2008-04-17 15:03:14.408 108 18218.16 77.74 52532.68 88888.00 2008-04-17 15:03:14.908 108 18218.10 77.69 52532.73 88888.00 2008-04-17 15:03:15.408 108 18218.15 77.74 52532.95 88888.00 2008-04-17 15:03:15.908 108 18218.30 77.78 52532.94 88888.00 2008-04-17 15:03:16.408 108 18218.35 77.76 52532.98 88888.00 2008-04-17 15:03:16.908 108 18218.38 77.74 52533.00 88888.00 2008-04-17 15:03:17.408 108 18218.35 77.78 52533.05 88888.00 2008-04-17 15:03:17.908 108 18218.34 77.77 52532.88 88888.00 2008-04-17 15:03:18.408 108 18218.31 77.76 52532.84 88888.00 2008-04-17 15:03:18.908 108 18218.35 77.69 52532.82 88888.00 2008-04-17 15:03:19.408 108 18218.41 77.69 52532.83 88888.00 2008-04-17 15:03:19.908 108 18218.37 77.75 52532.91 88888.00 2008-04-17 15:03:20.408 108 18218.25 77.74 52532.91 88888.00 2008-04-17 15:03:20.908 108 18218.25 77.73 52532.91 88888.00 2008-04-17 15:03:21.408 108 18218.24 77.67 52532.94 88888.00 2008-04-17 15:03:21.908 108 18218.16 77.65 52533.00 88888.00 2008-04-17 15:03:22.408 108 18218.14 77.52 52532.91 88888.00 2008-04-17 15:03:22.908 108 18218.21 77.44 52532.81 88888.00 2008-04-17 15:03:23.408 108 18218.24 77.42 52532.86 88888.00 2008-04-17 15:03:23.908 108 18218.19 77.38 52532.96 88888.00 2008-04-17 15:03:24.408 108 18218.29 77.37 52532.87 88888.00 2008-04-17 15:03:24.908 108 18218.30 77.40 52532.76 88888.00 2008-04-17 15:03:25.408 108 18218.27 77.45 52532.77 88888.00 2008-04-17 15:03:25.908 108 18218.20 77.43 52532.91 88888.00 2008-04-17 15:03:26.408 108 18218.15 77.43 52532.95 88888.00 2008-04-17 15:03:26.908 108 18218.16 77.37 52532.97 88888.00 2008-04-17 15:03:27.408 108 18218.03 77.28 52532.88 88888.00 2008-04-17 15:03:27.908 108 18218.02 77.30 52532.99 88888.00 2008-04-17 15:03:28.408 108 18217.97 77.30 52532.96 88888.00 2008-04-17 15:03:28.908 108 18217.90 77.31 52532.89 88888.00 2008-04-17 15:03:29.408 108 18217.82 77.38 52532.87 88888.00 2008-04-17 15:03:29.908 108 18217.84 77.40 52532.87 88888.00 2008-04-17 15:03:30.408 108 18217.90 77.39 52532.85 88888.00 2008-04-17 15:03:30.908 108 18217.81 77.24 52532.86 88888.00 2008-04-17 15:03:31.408 108 18217.86 77.25 52532.97 88888.00 2008-04-17 15:03:31.908 108 18217.88 77.23 52532.87 88888.00 2008-04-17 15:03:32.408 108 18217.73 77.26 52532.92 88888.00 2008-04-17 15:03:32.908 108 18217.66 77.38 52533.06 88888.00 2008-04-17 15:03:33.408 108 18217.65 77.37 52533.04 88888.00 2008-04-17 15:03:33.908 108 18217.65 77.32 52533.05 88888.00 2008-04-17 15:03:34.408 108 18217.60 77.26 52533.10 88888.00 2008-04-17 15:03:34.908 108 18217.64 77.24 52533.17 88888.00 2008-04-17 15:03:35.408 108 18217.79 77.20 52533.14 88888.00 2008-04-17 15:03:35.908 108 18217.86 77.16 52533.10 88888.00 2008-04-17 15:03:36.408 108 18217.67 77.30 52533.06 88888.00 2008-04-17 15:03:36.908 108 18217.61 77.31 52533.07 88888.00 2008-04-17 15:03:37.408 108 18217.54 77.25 52533.05 88888.00 2008-04-17 15:03:37.908 108 18217.55 76.98 52533.03 88888.00 2008-04-17 15:03:38.408 108 18217.55 76.80 52533.03 88888.00 2008-04-17 15:03:38.908 108 18217.57 76.92 52533.01 88888.00 2008-04-17 15:03:39.408 108 18217.60 77.04 52532.97 88888.00 2008-04-17 15:03:39.908 108 18217.50 77.06 52532.97 88888.00 2008-04-17 15:03:40.408 108 18217.34 77.02 52532.97 88888.00 2008-04-17 15:03:40.908 108 18217.27 76.90 52532.91 88888.00 2008-04-17 15:03:41.408 108 18217.28 76.85 52532.89 88888.00 2008-04-17 15:03:41.908 108 18217.31 76.80 52533.07 88888.00 2008-04-17 15:03:42.408 108 18217.38 76.79 52533.11 88888.00 2008-04-17 15:03:42.908 108 18217.34 76.78 52533.06 88888.00 2008-04-17 15:03:43.408 108 18217.38 76.77 52533.14 88888.00 2008-04-17 15:03:43.908 108 18217.43 76.80 52533.11 88888.00 2008-04-17 15:03:44.408 108 18217.46 76.77 52533.11 88888.00 2008-04-17 15:03:44.908 108 18217.49 76.78 52533.07 88888.00 2008-04-17 15:03:45.408 108 18217.50 76.72 52533.08 88888.00 2008-04-17 15:03:45.908 108 18217.48 76.72 52533.05 88888.00 2008-04-17 15:03:46.408 108 18217.43 76.75 52532.99 88888.00 2008-04-17 15:03:46.908 108 18217.36 76.76 52533.05 88888.00 2008-04-17 15:03:47.408 108 18217.40 76.79 52532.99 88888.00 2008-04-17 15:03:47.908 108 18217.26 76.78 52533.03 88888.00 2008-04-17 15:03:48.408 108 18217.31 76.74 52533.01 88888.00 2008-04-17 15:03:48.908 108 18217.43 76.72 52532.92 88888.00 2008-04-17 15:03:49.408 108 18217.47 76.71 52532.95 88888.00 2008-04-17 15:03:49.908 108 18217.46 76.64 52532.89 88888.00 2008-04-17 15:03:50.408 108 18217.40 76.63 52532.84 88888.00 2008-04-17 15:03:50.908 108 18217.47 76.61 52532.78 88888.00 2008-04-17 15:03:51.408 108 18217.46 76.58 52532.89 88888.00 2008-04-17 15:03:51.908 108 18217.51 76.53 52532.99 88888.00 2008-04-17 15:03:52.408 108 18217.35 76.56 52532.93 88888.00 2008-04-17 15:03:52.908 108 18217.37 76.65 52532.88 88888.00 2008-04-17 15:03:53.408 108 18217.26 76.70 52532.91 88888.00 2008-04-17 15:03:53.908 108 18217.23 76.72 52532.88 88888.00 2008-04-17 15:03:54.408 108 18217.24 76.69 52532.83 88888.00 2008-04-17 15:03:54.908 108 18217.24 76.74 52532.88 88888.00 2008-04-17 15:03:55.408 108 18217.29 76.69 52532.80 88888.00 2008-04-17 15:03:55.908 108 18217.26 76.68 52532.74 88888.00 2008-04-17 15:03:56.408 108 18217.29 76.65 52532.74 88888.00 2008-04-17 15:03:56.908 108 18217.23 76.66 52532.80 88888.00 2008-04-17 15:03:57.408 108 18217.11 76.72 52532.88 88888.00 2008-04-17 15:03:57.908 108 18217.17 76.73 52532.95 88888.00 2008-04-17 15:03:58.408 108 18217.23 76.78 52532.92 88888.00 2008-04-17 15:03:58.908 108 18217.29 76.80 52532.81 88888.00 2008-04-17 15:03:59.408 108 18217.39 76.81 52532.70 88888.00 2008-04-17 15:03:59.908 108 18217.40 76.68 52532.60 88888.00 2008-04-17 15:04:00.408 108 18217.26 76.61 52532.63 88888.00 2008-04-17 15:04:00.908 108 18217.31 76.75 52532.60 88888.00 2008-04-17 15:04:01.408 108 18217.38 76.80 52532.56 88888.00 2008-04-17 15:04:01.908 108 18217.39 76.86 52532.62 88888.00 2008-04-17 15:04:02.408 108 18217.45 76.84 52532.66 88888.00 2008-04-17 15:04:02.908 108 18217.45 76.84 52532.61 88888.00 2008-04-17 15:04:03.408 108 18217.51 76.87 52532.48 88888.00 2008-04-17 15:04:03.908 108 18217.48 76.73 52532.48 88888.00 2008-04-17 15:04:04.408 108 18217.54 76.89 52532.50 88888.00 2008-04-17 15:04:04.908 108 18217.55 76.86 52532.50 88888.00 2008-04-17 15:04:05.408 108 18217.68 76.84 52532.37 88888.00 2008-04-17 15:04:05.908 108 18217.76 76.81 52532.40 88888.00 2008-04-17 15:04:06.408 108 18217.75 76.73 52532.54 88888.00 2008-04-17 15:04:06.908 108 18217.71 76.79 52532.56 88888.00 2008-04-17 15:04:07.408 108 18217.87 76.83 52532.51 88888.00 2008-04-17 15:04:07.908 108 18217.89 76.86 52532.62 88888.00 2008-04-17 15:04:08.408 108 18217.77 76.88 52532.59 88888.00 2008-04-17 15:04:08.908 108 18217.68 76.85 52532.65 88888.00 2008-04-17 15:04:09.408 108 18217.67 76.87 52532.54 88888.00 2008-04-17 15:04:09.908 108 18217.69 76.80 52532.50 88888.00 2008-04-17 15:04:10.408 108 18217.72 76.81 52532.57 88888.00 2008-04-17 15:04:10.908 108 18217.90 76.81 52532.61 88888.00 2008-04-17 15:04:11.408 108 18217.84 76.77 52532.47 88888.00 2008-04-17 15:04:11.908 108 18217.84 76.78 52532.36 88888.00 2008-04-17 15:04:12.408 108 18217.81 76.79 52532.38 88888.00 2008-04-17 15:04:12.908 108 18217.88 76.78 52532.37 88888.00 2008-04-17 15:04:13.408 108 18218.03 76.81 52532.17 88888.00 2008-04-17 15:04:13.908 108 18218.07 76.81 52532.17 88888.00 2008-04-17 15:04:14.408 108 18218.03 76.81 52532.26 88888.00 2008-04-17 15:04:14.908 108 18218.08 76.78 52532.20 88888.00 2008-04-17 15:04:15.408 108 18217.99 76.70 52532.13 88888.00 2008-04-17 15:04:15.908 108 18217.98 76.68 52532.18 88888.00 2008-04-17 15:04:16.408 108 18218.04 76.72 52532.19 88888.00 2008-04-17 15:04:16.908 108 18218.11 76.72 52532.13 88888.00 2008-04-17 15:04:17.408 108 18218.19 76.70 52532.28 88888.00 2008-04-17 15:04:17.908 108 18218.19 76.69 52532.28 88888.00 2008-04-17 15:04:18.408 108 18218.14 76.70 52532.25 88888.00 2008-04-17 15:04:18.908 108 18218.12 76.56 52532.31 88888.00 2008-04-17 15:04:19.408 108 18218.12 76.74 52532.34 88888.00 2008-04-17 15:04:19.908 108 18218.20 76.83 52532.34 88888.00 2008-04-17 15:04:20.408 108 18218.18 76.91 52532.18 88888.00 2008-04-17 15:04:20.908 108 18218.16 76.98 52532.18 88888.00 2008-04-17 15:04:21.408 108 18218.19 76.96 52532.28 88888.00 2008-04-17 15:04:21.908 108 18218.19 76.97 52532.30 88888.00 2008-04-17 15:04:22.408 108 18218.04 76.96 52532.33 88888.00 2008-04-17 15:04:22.908 108 18218.08 76.94 52532.39 88888.00 2008-04-17 15:04:23.408 108 18218.22 76.95 52532.34 88888.00 2008-04-17 15:04:23.908 108 18218.30 76.92 52532.25 88888.00 2008-04-17 15:04:24.408 108 18218.34 76.97 52532.25 88888.00 2008-04-17 15:04:24.908 108 18218.32 76.90 52532.26 88888.00 2008-04-17 15:04:25.408 108 18218.29 76.97 52532.29 88888.00 2008-04-17 15:04:25.908 108 18218.33 77.03 52532.33 88888.00 2008-04-17 15:04:26.408 108 18218.30 77.07 52532.31 88888.00 2008-04-17 15:04:26.908 108 18218.31 77.15 52532.30 88888.00 2008-04-17 15:04:27.408 108 18218.32 77.22 52532.29 88888.00 2008-04-17 15:04:27.908 108 18218.42 77.19 52532.20 88888.00 2008-04-17 15:04:28.408 108 18218.25 77.18 52532.28 88888.00 2008-04-17 15:04:28.908 108 18218.27 77.14 52532.29 88888.00 2008-04-17 15:04:29.408 108 18218.38 77.08 52532.29 88888.00 2008-04-17 15:04:29.908 108 18218.37 77.21 52532.37 88888.00 2008-04-17 15:04:30.408 108 18218.21 77.25 52532.42 88888.00 2008-04-17 15:04:30.908 108 18218.25 77.19 52532.63 88888.00 2008-04-17 15:04:31.408 108 18218.29 77.29 52532.64 88888.00 2008-04-17 15:04:31.908 108 18218.32 77.24 52532.60 88888.00 2008-04-17 15:04:32.408 108 18218.33 77.18 52532.54 88888.00 2008-04-17 15:04:32.908 108 18218.23 77.18 52532.59 88888.00 2008-04-17 15:04:33.408 108 18218.21 77.21 52532.49 88888.00 2008-04-17 15:04:33.908 108 18218.13 77.18 52532.53 88888.00 2008-04-17 15:04:34.408 108 18218.11 77.21 52532.61 88888.00 2008-04-17 15:04:34.908 108 18218.14 77.28 52532.60 88888.00 2008-04-17 15:04:35.408 108 18217.91 77.23 52532.53 88888.00 2008-04-17 15:04:35.908 108 18218.03 77.21 52532.62 88888.00 2008-04-17 15:04:36.408 108 18218.15 77.26 52532.64 88888.00 2008-04-17 15:04:36.908 108 18218.23 77.28 52532.68 88888.00 2008-04-17 15:04:37.408 108 18218.26 77.36 52532.72 88888.00 2008-04-17 15:04:37.908 108 18218.31 77.38 52532.70 88888.00 2008-04-17 15:04:38.408 108 18218.21 77.42 52532.71 88888.00 2008-04-17 15:04:38.908 108 18218.22 77.44 52532.66 88888.00 2008-04-17 15:04:39.408 108 18218.15 77.39 52532.69 88888.00 2008-04-17 15:04:39.908 108 18218.04 77.38 52532.73 88888.00 2008-04-17 15:04:40.408 108 18218.15 77.35 52532.70 88888.00 2008-04-17 15:04:40.908 108 18218.07 77.34 52532.70 88888.00 2008-04-17 15:04:41.408 108 18218.01 77.32 52532.76 88888.00 2008-04-17 15:04:41.908 108 18218.09 77.20 52532.83 88888.00 2008-04-17 15:04:42.408 108 18218.01 77.12 52532.88 88888.00 2008-04-17 15:04:42.908 108 18218.02 77.14 52532.86 88888.00 2008-04-17 15:04:43.408 108 18218.03 77.16 52532.82 88888.00 2008-04-17 15:04:43.908 108 18217.97 77.17 52532.84 88888.00 2008-04-17 15:04:44.408 108 18218.03 77.26 52532.82 88888.00 2008-04-17 15:04:44.908 108 18218.09 77.36 52532.74 88888.00 2008-04-17 15:04:45.408 108 18218.10 77.35 52532.73 88888.00 2008-04-17 15:04:45.908 108 18217.99 77.28 52532.86 88888.00 2008-04-17 15:04:46.408 108 18218.01 77.29 52532.83 88888.00 2008-04-17 15:04:46.908 108 18217.97 77.33 52532.75 88888.00 2008-04-17 15:04:47.408 108 18218.01 77.38 52532.71 88888.00 2008-04-17 15:04:47.908 108 18218.11 77.32 52532.66 88888.00 2008-04-17 15:04:48.408 108 18217.98 77.29 52532.76 88888.00 2008-04-17 15:04:48.908 108 18217.77 77.21 52532.71 88888.00 2008-04-17 15:04:49.408 108 18217.77 77.23 52532.73 88888.00 2008-04-17 15:04:49.908 108 18217.79 77.28 52532.75 88888.00 2008-04-17 15:04:50.408 108 18217.82 77.29 52532.80 88888.00 2008-04-17 15:04:50.908 108 18217.78 77.25 52532.74 88888.00 2008-04-17 15:04:51.408 108 18217.68 77.18 52532.65 88888.00 2008-04-17 15:04:51.908 108 18217.67 77.19 52532.63 88888.00 2008-04-17 15:04:52.408 108 18217.73 77.24 52532.84 88888.00 2008-04-17 15:04:52.908 108 18217.80 77.25 52532.91 88888.00 2008-04-17 15:04:53.408 108 18217.87 77.25 52532.86 88888.00 2008-04-17 15:04:53.908 108 18217.73 77.29 52532.86 88888.00 2008-04-17 15:04:54.408 108 18217.76 77.29 52532.99 88888.00 2008-04-17 15:04:54.908 108 18217.75 77.26 52533.06 88888.00 2008-04-17 15:04:55.408 108 18217.59 77.26 52532.97 88888.00 2008-04-17 15:04:55.908 108 18217.68 77.26 52532.94 88888.00 2008-04-17 15:04:56.408 108 18217.61 77.26 52532.96 88888.00 2008-04-17 15:04:56.908 108 18217.58 77.31 52532.96 88888.00 2008-04-17 15:04:57.408 108 18217.47 77.34 52532.95 88888.00 2008-04-17 15:04:57.908 108 18217.36 77.41 52532.99 88888.00 2008-04-17 15:04:58.408 108 18217.35 77.47 52532.98 88888.00 2008-04-17 15:04:58.908 108 18217.34 77.32 52532.93 88888.00 2008-04-17 15:04:59.408 108 18217.34 77.29 52532.97 88888.00 2008-04-17 15:04:59.908 108 18217.34 77.41 52532.97 88888.00 2008-04-17 15:05:00.408 108 18217.23 77.40 52532.96 88888.00 2008-04-17 15:05:00.908 108 18217.12 77.35 52532.84 88888.00 2008-04-17 15:05:01.408 108 18217.13 77.34 52532.88 88888.00 2008-04-17 15:05:01.908 108 18217.04 77.37 52533.01 88888.00 2008-04-17 15:05:02.408 108 18216.96 77.33 52532.97 88888.00 2008-04-17 15:05:02.908 108 18216.93 77.31 52533.00 88888.00 2008-04-17 15:05:03.408 108 18216.88 77.29 52533.08 88888.00 2008-04-17 15:05:03.908 108 18216.94 77.33 52533.05 88888.00 2008-04-17 15:05:04.408 108 18217.12 77.38 52533.00 88888.00 2008-04-17 15:05:04.908 108 18217.04 77.38 52533.01 88888.00 2008-04-17 15:05:05.408 108 18217.02 77.21 52532.98 88888.00 2008-04-17 15:05:05.908 108 18217.03 77.17 52532.97 88888.00 2008-04-17 15:05:06.408 108 18216.95 77.49 52533.00 88888.00 2008-04-17 15:05:06.908 108 18216.96 77.54 52533.07 88888.00 2008-04-17 15:05:07.408 108 18216.91 77.52 52533.08 88888.00 2008-04-17 15:05:07.908 108 18216.88 77.48 52533.01 88888.00 2008-04-17 15:05:08.408 108 18216.79 77.46 52532.99 88888.00 2008-04-17 15:05:08.908 108 18216.82 77.44 52533.12 88888.00 2008-04-17 15:05:09.408 108 18216.91 77.48 52533.16 88888.00 2008-04-17 15:05:09.908 108 18216.94 77.48 52533.05 88888.00 2008-04-17 15:05:10.408 108 18216.99 77.46 52533.06 88888.00 2008-04-17 15:05:10.908 108 18216.79 77.47 52533.08 88888.00 2008-04-17 15:05:11.408 108 18216.72 77.43 52532.99 88888.00 2008-04-17 15:05:11.908 108 18216.67 77.44 52532.93 88888.00 2008-04-17 15:05:12.408 108 18216.79 77.50 52532.95 88888.00 2008-04-17 15:05:12.908 108 18216.71 77.44 52532.86 88888.00 2008-04-17 15:05:13.408 108 18216.70 77.41 52532.82 88888.00 2008-04-17 15:05:13.908 108 18216.68 77.54 52532.89 88888.00 2008-04-17 15:05:14.408 108 18216.69 77.63 52532.94 88888.00 2008-04-17 15:05:14.908 108 18216.66 77.69 52532.99 88888.00 2008-04-17 15:05:15.408 108 18216.64 77.68 52533.05 88888.00 2008-04-17 15:05:15.908 108 18216.61 77.73 52533.00 88888.00 2008-04-17 15:05:16.408 108 18216.46 77.72 52533.00 88888.00 2008-04-17 15:05:16.908 108 18216.52 77.73 52533.05 88888.00 2008-04-17 15:05:17.408 108 18216.52 77.71 52533.01 88888.00 2008-04-17 15:05:17.908 108 18216.50 77.72 52533.04 88888.00 2008-04-17 15:05:18.408 108 18216.42 77.71 52533.05 88888.00 2008-04-17 15:05:18.908 108 18216.34 77.65 52533.05 88888.00 2008-04-17 15:05:19.408 108 18216.32 77.65 52532.94 88888.00 2008-04-17 15:05:19.908 108 18216.34 77.63 52532.93 88888.00 2008-04-17 15:05:20.408 108 18216.43 77.63 52532.91 88888.00 2008-04-17 15:05:20.908 108 18216.41 77.57 52533.03 88888.00 2008-04-17 15:05:21.408 108 18216.45 77.61 52533.06 88888.00 2008-04-17 15:05:21.908 108 18216.47 77.63 52532.98 88888.00 2008-04-17 15:05:22.408 108 18216.39 77.68 52532.92 88888.00 2008-04-17 15:05:22.908 108 18216.35 77.73 52532.85 88888.00 2008-04-17 15:05:23.408 108 18216.39 77.69 52532.91 88888.00 2008-04-17 15:05:23.908 108 18216.39 77.67 52532.96 88888.00 2008-04-17 15:05:24.408 108 18216.31 77.71 52533.00 88888.00 2008-04-17 15:05:24.908 108 18216.29 77.71 52533.04 88888.00 2008-04-17 15:05:25.408 108 18216.27 77.69 52533.05 88888.00 2008-04-17 15:05:25.908 108 18216.29 77.67 52532.93 88888.00 2008-04-17 15:05:26.408 108 18216.30 77.71 52532.84 88888.00 2008-04-17 15:05:26.908 108 18216.20 77.70 52532.76 88888.00 2008-04-17 15:05:27.408 108 18216.16 77.64 52532.75 88888.00 2008-04-17 15:05:27.908 108 18216.15 77.70 52532.77 88888.00 2008-04-17 15:05:28.408 108 18216.09 77.79 52532.70 88888.00 2008-04-17 15:05:28.908 108 18216.09 77.82 52532.70 88888.00 2008-04-17 15:05:29.408 108 18216.06 77.82 52532.75 88888.00 2008-04-17 15:05:29.908 108 18216.16 77.82 52532.76 88888.00 2008-04-17 15:05:30.408 108 18216.08 77.81 52532.78 88888.00 2008-04-17 15:05:30.908 108 18215.98 77.89 52532.84 88888.00 2008-04-17 15:05:31.408 108 18216.06 77.82 52532.81 88888.00 2008-04-17 15:05:31.908 108 18216.10 77.81 52532.83 88888.00 2008-04-17 15:05:32.408 108 18216.05 77.77 52532.88 88888.00 2008-04-17 15:05:32.908 108 18216.10 77.81 52532.92 88888.00 2008-04-17 15:05:33.408 108 18216.08 77.81 52532.87 88888.00 2008-04-17 15:05:33.908 108 18216.08 77.71 52532.80 88888.00 2008-04-17 15:05:34.408 108 18216.08 77.64 52532.86 88888.00 2008-04-17 15:05:34.908 108 18215.99 77.71 52532.80 88888.00 2008-04-17 15:05:35.408 108 18216.05 77.68 52532.77 88888.00 2008-04-17 15:05:35.908 108 18215.91 77.58 52532.82 88888.00 2008-04-17 15:05:36.408 108 18215.85 77.57 52532.71 88888.00 2008-04-17 15:05:36.908 108 18215.97 77.61 52532.66 88888.00 2008-04-17 15:05:37.408 108 18216.13 77.55 52532.52 88888.00 2008-04-17 15:05:37.908 108 18216.01 77.51 52532.43 88888.00 2008-04-17 15:05:38.408 108 18215.99 77.51 52532.40 88888.00 2008-04-17 15:05:38.908 108 18216.03 77.57 52532.43 88888.00 2008-04-17 15:05:39.408 108 18215.98 77.48 52532.53 88888.00 2008-04-17 15:05:39.908 108 18215.98 77.48 52532.57 88888.00 2008-04-17 15:05:40.408 108 18215.95 77.47 52532.62 88888.00 2008-04-17 15:05:40.908 108 18215.93 77.49 52532.64 88888.00 2008-04-17 15:05:41.408 108 18215.90 77.52 52532.59 88888.00 2008-04-17 15:05:41.908 108 18215.91 77.54 52532.51 88888.00 2008-04-17 15:05:42.408 108 18215.91 77.53 52532.51 88888.00 2008-04-17 15:05:42.908 108 18216.05 77.46 52532.52 88888.00 2008-04-17 15:05:43.408 108 18215.90 77.46 52532.57 88888.00 2008-04-17 15:05:43.908 108 18215.79 77.44 52532.61 88888.00 2008-04-17 15:05:44.408 108 18215.73 77.44 52532.73 88888.00 2008-04-17 15:05:44.908 108 18215.79 77.41 52532.72 88888.00 2008-04-17 15:05:45.408 108 18215.82 77.49 52532.68 88888.00 2008-04-17 15:05:45.908 108 18215.92 77.39 52532.64 88888.00 2008-04-17 15:05:46.408 108 18215.99 77.38 52532.68 88888.00 2008-04-17 15:05:46.908 108 18215.98 77.35 52532.66 88888.00 2008-04-17 15:05:47.408 108 18215.90 77.39 52532.65 88888.00 2008-04-17 15:05:47.908 108 18215.77 77.36 52532.69 88888.00 2008-04-17 15:05:48.408 108 18215.75 77.29 52532.62 88888.00 2008-04-17 15:05:48.908 108 18215.74 77.13 52532.73 88888.00 2008-04-17 15:05:49.408 108 18215.81 77.31 52532.71 88888.00 2008-04-17 15:05:49.908 108 18215.79 77.23 52532.58 88888.00 2008-04-17 15:05:50.408 108 18215.65 77.07 52532.72 88888.00 2008-04-17 15:05:50.908 108 18215.73 77.19 52532.82 88888.00 2008-04-17 15:05:51.408 108 18215.73 77.30 52532.88 88888.00 2008-04-17 15:05:51.908 108 18215.64 77.30 52532.82 88888.00 2008-04-17 15:05:52.408 108 18215.53 77.32 52532.73 88888.00 2008-04-17 15:05:52.908 108 18215.60 77.28 52532.66 88888.00 2008-04-17 15:05:53.408 108 18215.69 77.18 52532.64 88888.00 2008-04-17 15:05:53.908 108 18215.77 77.11 52532.72 88888.00 2008-04-17 15:05:54.408 108 18215.60 77.11 52532.69 88888.00 2008-04-17 15:05:54.908 108 18215.62 77.12 52532.70 88888.00 2008-04-17 15:05:55.408 108 18215.61 77.13 52532.58 88888.00 2008-04-17 15:05:55.908 108 18215.53 77.16 52532.61 88888.00 2008-04-17 15:05:56.408 108 18215.54 77.14 52532.57 88888.00 2008-04-17 15:05:56.908 108 18215.63 77.10 52532.61 88888.00 2008-04-17 15:05:57.408 108 18215.67 77.05 52532.60 88888.00 2008-04-17 15:05:57.908 108 18215.71 76.99 52532.53 88888.00 2008-04-17 15:05:58.408 108 18215.61 76.86 52532.54 88888.00 2008-04-17 15:05:58.908 108 18215.52 76.94 52532.56 88888.00 2008-04-17 15:05:59.408 108 18215.51 76.96 52532.54 88888.00 2008-04-17 15:05:59.908 108 18215.47 76.67 52532.43 88888.00 2008-04-17 15:06:00.408 108 18215.44 76.74 52532.36 88888.00 2008-04-17 15:06:00.908 108 18215.49 76.83 52532.41 88888.00 2008-04-17 15:06:01.408 108 18215.50 76.91 52532.39 88888.00 2008-04-17 15:06:01.908 108 18215.50 76.88 52532.41 88888.00 2008-04-17 15:06:02.408 108 18215.63 76.88 52532.40 88888.00 2008-04-17 15:06:02.908 108 18215.64 76.84 52532.27 88888.00 2008-04-17 15:06:03.408 108 18215.64 76.76 52532.33 88888.00 2008-04-17 15:06:03.908 108 18215.62 76.83 52532.31 88888.00 2008-04-17 15:06:04.408 108 18215.63 76.91 52532.29 88888.00 2008-04-17 15:06:04.908 108 18215.65 76.78 52532.42 88888.00 2008-04-17 15:06:05.408 108 18215.69 76.70 52532.45 88888.00 2008-04-17 15:06:05.908 108 18215.60 76.84 52532.47 88888.00 2008-04-17 15:06:06.408 108 18215.49 76.87 52532.45 88888.00 2008-04-17 15:06:06.908 108 18215.51 76.83 52532.40 88888.00 2008-04-17 15:06:07.408 108 18215.63 76.74 52532.27 88888.00 2008-04-17 15:06:07.908 108 18215.74 76.73 52532.29 88888.00 2008-04-17 15:06:08.408 108 18215.72 76.66 52532.33 88888.00 2008-04-17 15:06:08.908 108 18215.80 76.61 52532.38 88888.00 2008-04-17 15:06:09.408 108 18215.83 76.57 52532.38 88888.00 2008-04-17 15:06:09.908 108 18215.88 76.55 52532.26 88888.00 2008-04-17 15:06:10.408 108 18215.86 76.55 52532.29 88888.00 2008-04-17 15:06:10.908 108 18215.97 76.52 52532.34 88888.00 2008-04-17 15:06:11.408 108 18216.19 76.58 52532.29 88888.00 2008-04-17 15:06:11.908 108 18216.09 76.64 52532.35 88888.00 2008-04-17 15:06:12.408 108 18216.09 76.64 52532.41 88888.00 2008-04-17 15:06:12.908 108 18216.15 76.52 52532.47 88888.00 2008-04-17 15:06:13.408 108 18216.15 76.47 52532.50 88888.00 2008-04-17 15:06:13.908 108 18216.17 76.46 52532.37 88888.00 2008-04-17 15:06:14.408 108 18216.16 76.47 52532.48 88888.00 2008-04-17 15:06:14.908 108 18216.25 76.42 52532.40 88888.00 2008-04-17 15:06:15.408 108 18216.29 76.41 52532.51 88888.00 2008-04-17 15:06:15.908 108 18216.28 76.40 52532.57 88888.00 2008-04-17 15:06:16.408 108 18216.34 76.45 52532.45 88888.00 2008-04-17 15:06:16.908 108 18216.35 76.51 52532.42 88888.00 2008-04-17 15:06:17.408 108 18216.23 76.49 52532.40 88888.00 2008-04-17 15:06:17.908 108 18216.27 76.47 52532.36 88888.00 2008-04-17 15:06:18.408 108 18216.30 76.47 52532.36 88888.00 2008-04-17 15:06:18.908 108 18216.36 76.54 52532.37 88888.00 2008-04-17 15:06:19.408 108 18216.29 76.56 52532.42 88888.00 2008-04-17 15:06:19.908 108 18216.39 76.55 52532.52 88888.00 2008-04-17 15:06:20.408 108 18216.40 76.56 52532.45 88888.00 2008-04-17 15:06:20.908 108 18216.31 76.48 52532.30 88888.00 2008-04-17 15:06:21.408 108 18216.35 76.42 52532.29 88888.00 2008-04-17 15:06:21.908 108 18216.42 76.40 52532.39 88888.00 2008-04-17 15:06:22.408 108 18216.43 76.55 52532.45 88888.00 2008-04-17 15:06:22.908 108 18216.35 76.68 52532.51 88888.00 2008-04-17 15:06:23.408 108 18216.39 76.70 52532.48 88888.00 2008-04-17 15:06:23.908 108 18216.36 76.64 52532.45 88888.00 2008-04-17 15:06:24.408 108 18216.32 76.61 52532.36 88888.00 2008-04-17 15:06:24.908 108 18216.34 76.59 52532.28 88888.00 2008-04-17 15:06:25.408 108 18216.43 76.62 52532.34 88888.00 2008-04-17 15:06:25.908 108 18216.36 76.58 52532.37 88888.00 2008-04-17 15:06:26.408 108 18216.40 76.55 52532.30 88888.00 2008-04-17 15:06:26.908 108 18216.49 76.62 52532.23 88888.00 2008-04-17 15:06:27.405 108 18216.48 76.57 52532.25 88888.00 2008-04-17 15:06:27.905 108 18216.39 76.57 52532.20 88888.00 2008-04-17 15:06:28.405 108 18216.42 76.57 52532.15 88888.00 2008-04-17 15:06:28.905 108 18216.39 76.56 52532.18 88888.00 2008-04-17 15:06:29.405 108 18216.40 76.48 52532.25 88888.00 2008-04-17 15:06:29.905 108 18216.43 76.53 52532.35 88888.00 2008-04-17 15:06:30.405 108 18216.41 76.57 52532.36 88888.00 2008-04-17 15:06:30.905 108 18216.41 76.61 52532.34 88888.00 2008-04-17 15:06:31.405 108 18216.56 76.62 52532.37 88888.00 2008-04-17 15:06:31.905 108 18216.60 76.63 52532.38 88888.00 2008-04-17 15:06:32.405 108 18216.61 76.58 52532.36 88888.00 2008-04-17 15:06:32.905 108 18216.57 76.58 52532.41 88888.00 2008-04-17 15:06:33.405 108 18216.59 76.31 52532.42 88888.00 2008-04-17 15:06:33.905 108 18216.67 76.28 52532.38 88888.00 2008-04-17 15:06:34.405 108 18216.80 76.43 52532.45 88888.00 2008-04-17 15:06:34.905 108 18216.83 76.46 52532.41 88888.00 2008-04-17 15:06:35.405 108 18216.70 76.42 52532.50 88888.00 2008-04-17 15:06:35.905 108 18216.72 76.40 52532.53 88888.00 2008-04-17 15:06:36.405 108 18216.69 76.39 52532.38 88888.00 2008-04-17 15:06:36.905 108 18216.60 76.31 52532.38 88888.00 2008-04-17 15:06:37.405 108 18216.64 76.28 52532.42 88888.00 2008-04-17 15:06:37.905 108 18216.73 76.29 52532.40 88888.00 2008-04-17 15:06:38.405 108 18216.79 76.17 52532.41 88888.00 2008-04-17 15:06:38.905 108 18216.77 75.97 52532.37 88888.00 2008-04-17 15:06:39.405 108 18216.79 76.12 52532.49 88888.00 2008-04-17 15:06:39.905 108 18216.86 76.21 52532.35 88888.00 2008-04-17 15:06:40.405 108 18216.83 76.13 52532.27 88888.00 2008-04-17 15:06:40.905 108 18216.91 76.17 52532.26 88888.00 2008-04-17 15:06:41.405 108 18216.88 76.19 52532.27 88888.00 2008-04-17 15:06:41.905 108 18216.89 76.16 52532.28 88888.00 2008-04-17 15:06:42.405 108 18216.92 76.15 52532.27 88888.00 2008-04-17 15:06:42.905 108 18216.95 76.20 52532.19 88888.00 2008-04-17 15:06:43.405 108 18217.11 76.22 52532.13 88888.00 2008-04-17 15:06:43.905 108 18217.12 76.20 52532.18 88888.00 2008-04-17 15:06:44.405 108 18217.02 76.25 52532.19 88888.00 2008-04-17 15:06:44.905 108 18217.06 76.26 52532.19 88888.00 2008-04-17 15:06:45.405 108 18217.16 76.18 52532.26 88888.00 2008-04-17 15:06:45.905 108 18217.16 76.18 52532.29 88888.00 2008-04-17 15:06:46.405 108 18217.24 76.24 52532.26 88888.00 2008-04-17 15:06:46.905 108 18217.33 76.24 52532.23 88888.00 2008-04-17 15:06:47.405 108 18217.39 76.20 52532.15 88888.00 2008-04-17 15:06:47.905 108 18217.49 76.18 52532.11 88888.00 2008-04-17 15:06:48.405 108 18217.56 76.13 52532.20 88888.00 2008-04-17 15:06:48.905 108 18217.67 76.12 52532.28 88888.00 2008-04-17 15:06:49.405 108 18217.61 76.17 52532.20 88888.00 2008-04-17 15:06:49.905 108 18217.58 76.14 52532.15 88888.00 2008-04-17 15:06:50.405 108 18217.57 76.14 52532.18 88888.00 2008-04-17 15:06:50.905 108 18217.69 76.13 52532.22 88888.00 2008-04-17 15:06:51.405 108 18217.75 76.12 52532.29 88888.00 2008-04-17 15:06:51.905 108 18217.72 76.13 52532.35 88888.00 2008-04-17 15:06:52.405 108 18217.75 76.14 52532.46 88888.00 2008-04-17 15:06:52.905 108 18217.90 76.15 52532.49 88888.00 2008-04-17 15:06:53.405 108 18217.89 76.16 52532.53 88888.00 2008-04-17 15:06:53.905 108 18217.92 76.18 52532.47 88888.00 2008-04-17 15:06:54.405 108 18217.90 76.06 52532.38 88888.00 2008-04-17 15:06:54.905 108 18217.82 76.14 52532.37 88888.00 2008-04-17 15:06:55.405 108 18217.84 76.13 52532.49 88888.00 2008-04-17 15:06:55.905 108 18217.84 76.06 52532.47 88888.00 2008-04-17 15:06:56.405 108 18217.81 76.02 52532.47 88888.00 2008-04-17 15:06:56.905 108 18217.73 75.96 52532.51 88888.00 2008-04-17 15:06:57.405 108 18217.75 75.98 52532.59 88888.00 2008-04-17 15:06:57.905 108 18217.90 76.01 52532.62 88888.00 2008-04-17 15:06:58.405 108 18217.94 75.99 52532.62 88888.00 2008-04-17 15:06:58.905 108 18217.80 76.02 52532.60 88888.00 2008-04-17 15:06:59.405 108 18217.80 76.01 52532.53 88888.00 2008-04-17 15:06:59.905 108 18217.82 76.00 52532.53 88888.00 2008-04-17 15:07:00.405 108 18217.80 75.92 52532.60 88888.00 2008-04-17 15:07:00.905 108 18217.73 75.90 52532.66 88888.00 2008-04-17 15:07:01.405 108 18217.58 75.82 52532.75 88888.00 2008-04-17 15:07:01.905 108 18217.56 75.85 52532.74 88888.00 2008-04-17 15:07:02.405 108 18217.68 75.78 52532.83 88888.00 2008-04-17 15:07:02.905 108 18217.58 75.79 52532.91 88888.00 2008-04-17 15:07:03.405 108 18217.45 75.78 52532.80 88888.00 2008-04-17 15:07:03.905 108 18217.36 75.78 52532.78 88888.00 2008-04-17 15:07:04.405 108 18217.35 75.78 52532.76 88888.00 2008-04-17 15:07:04.905 108 18217.35 75.72 52532.73 88888.00 2008-04-17 15:07:05.405 108 18217.45 75.69 52532.80 88888.00 2008-04-17 15:07:05.905 108 18217.50 75.70 52532.80 88888.00 2008-04-17 15:07:06.405 108 18217.46 75.65 52532.84 88888.00 2008-04-17 15:07:06.905 108 18217.39 75.62 52532.87 88888.00 2008-04-17 15:07:07.405 108 18217.43 75.54 52532.89 88888.00 2008-04-17 15:07:07.905 108 18217.48 75.53 52532.82 88888.00 2008-04-17 15:07:08.405 108 18217.49 75.44 52532.72 88888.00 2008-04-17 15:07:08.905 108 18217.46 75.39 52532.74 88888.00 2008-04-17 15:07:09.405 108 18217.33 75.33 52532.86 88888.00 2008-04-17 15:07:09.905 108 18217.38 75.22 52532.80 88888.00 2008-04-17 15:07:10.405 108 18217.37 75.22 52532.72 88888.00 2008-04-17 15:07:10.905 108 18217.29 75.24 52532.81 88888.00 2008-04-17 15:07:11.405 108 18217.27 75.20 52532.93 88888.00 2008-04-17 15:07:11.905 108 18217.43 75.18 52532.89 88888.00 2008-04-17 15:07:12.405 108 18217.39 75.13 52532.78 88888.00 2008-04-17 15:07:12.905 108 18217.32 75.13 52532.81 88888.00 2008-04-17 15:07:13.405 108 18217.29 75.10 52532.82 88888.00 2008-04-17 15:07:13.905 108 18217.28 75.07 52532.88 88888.00 2008-04-17 15:07:14.405 108 18217.22 75.10 52532.85 88888.00 2008-04-17 15:07:14.905 108 18217.17 75.07 52532.82 88888.00 2008-04-17 15:07:15.405 108 18217.25 75.07 52532.82 88888.00 2008-04-17 15:07:15.905 108 18217.23 75.10 52532.87 88888.00 2008-04-17 15:07:16.405 108 18217.21 75.10 52532.85 88888.00 2008-04-17 15:07:16.905 108 18217.16 75.12 52532.77 88888.00 2008-04-17 15:07:17.405 108 18217.32 75.09 52532.82 88888.00 2008-04-17 15:07:17.905 108 18217.40 75.12 52532.87 88888.00 2008-04-17 15:07:18.405 108 18217.35 75.07 52532.83 88888.00 2008-04-17 15:07:18.905 108 18217.51 75.09 52532.81 88888.00 2008-04-17 15:07:19.405 108 18217.46 75.04 52532.76 88888.00 2008-04-17 15:07:19.905 108 18217.42 75.06 52532.81 88888.00 2008-04-17 15:07:20.405 108 18217.36 75.12 52532.75 88888.00 2008-04-17 15:07:20.905 108 18217.29 75.03 52532.81 88888.00 2008-04-17 15:07:21.405 108 18217.27 74.98 52532.89 88888.00 2008-04-17 15:07:21.905 108 18217.27 75.03 52532.91 88888.00 2008-04-17 15:07:22.405 108 18217.14 74.99 52532.95 88888.00 2008-04-17 15:07:22.905 108 18217.31 74.89 52532.87 88888.00 2008-04-17 15:07:23.405 108 18217.33 74.86 52532.84 88888.00 2008-04-17 15:07:23.905 108 18217.15 74.84 52532.82 88888.00 2008-04-17 15:07:24.405 108 18217.13 74.83 52532.82 88888.00 2008-04-17 15:07:24.905 108 18217.22 74.81 52532.78 88888.00 2008-04-17 15:07:25.405 108 18217.22 74.69 52532.81 88888.00 2008-04-17 15:07:25.905 108 18217.26 74.57 52532.80 88888.00 2008-04-17 15:07:26.405 108 18217.28 74.57 52532.81 88888.00 2008-04-17 15:07:26.905 108 18217.32 74.78 52532.76 88888.00 2008-04-17 15:07:27.405 108 18217.35 74.84 52532.78 88888.00 2008-04-17 15:07:27.905 108 18217.31 74.74 52532.80 88888.00 2008-04-17 15:07:28.405 108 18217.39 74.79 52532.75 88888.00 2008-04-17 15:07:28.905 108 18217.45 74.78 52532.73 88888.00 2008-04-17 15:07:29.405 108 18217.29 74.82 52532.72 88888.00 2008-04-17 15:07:29.905 108 18217.29 74.83 52532.71 88888.00 2008-04-17 15:07:30.405 108 18217.34 74.81 52532.77 88888.00 2008-04-17 15:07:30.905 108 18217.38 74.83 52532.73 88888.00 2008-04-17 15:07:31.405 108 18217.32 74.74 52532.68 88888.00 2008-04-17 15:07:31.905 108 18217.19 74.76 52532.64 88888.00 2008-04-17 15:07:32.405 108 18217.24 74.77 52532.61 88888.00 2008-04-17 15:07:32.905 108 18217.17 74.80 52532.72 88888.00 2008-04-17 15:07:33.405 108 18217.15 74.82 52532.80 88888.00 2008-04-17 15:07:33.905 108 18217.19 74.80 52532.80 88888.00 2008-04-17 15:07:34.405 108 18217.22 74.85 52532.81 88888.00 2008-04-17 15:07:34.905 108 18217.13 74.83 52532.84 88888.00 2008-04-17 15:07:35.405 108 18217.01 74.82 52532.88 88888.00 2008-04-17 15:07:35.905 108 18216.99 74.87 52532.83 88888.00 2008-04-17 15:07:36.405 108 18217.10 74.86 52532.80 88888.00 2008-04-17 15:07:36.905 108 18217.05 74.83 52532.77 88888.00 2008-04-17 15:07:37.405 108 18217.21 74.79 52532.73 88888.00 2008-04-17 15:07:37.905 108 18217.23 74.69 52532.83 88888.00 2008-04-17 15:07:38.405 108 18217.16 74.72 52532.83 88888.00 2008-04-17 15:07:38.905 108 18217.13 74.68 52532.73 88888.00 2008-04-17 15:07:39.405 108 18217.11 74.66 52532.72 88888.00 2008-04-17 15:07:39.905 108 18217.12 74.71 52532.70 88888.00 2008-04-17 15:07:40.405 108 18217.08 74.64 52532.66 88888.00 2008-04-17 15:07:40.905 108 18217.16 74.65 52532.71 88888.00 2008-04-17 15:07:41.405 108 18217.16 74.71 52532.72 88888.00 2008-04-17 15:07:41.905 108 18217.13 74.79 52532.59 88888.00 2008-04-17 15:07:42.405 108 18217.11 74.69 52532.59 88888.00 2008-04-17 15:07:42.905 108 18217.18 74.66 52532.66 88888.00 2008-04-17 15:07:43.405 108 18217.13 74.71 52532.66 88888.00 2008-04-17 15:07:43.905 108 18217.14 74.64 52532.59 88888.00 2008-04-17 15:07:44.405 108 18217.27 74.58 52532.52 88888.00 2008-04-17 15:07:44.905 108 18217.23 74.62 52532.61 88888.00 2008-04-17 15:07:45.405 108 18217.11 74.58 52532.72 88888.00 2008-04-17 15:07:45.905 108 18217.21 74.58 52532.75 88888.00 2008-04-17 15:07:46.405 108 18217.29 74.58 52532.61 88888.00 2008-04-17 15:07:46.905 108 18217.18 74.56 52532.50 88888.00 2008-04-17 15:07:47.405 108 18217.21 74.58 52532.64 88888.00 2008-04-17 15:07:47.905 108 18217.33 74.58 52532.66 88888.00 2008-04-17 15:07:48.405 108 18217.31 74.50 52532.58 88888.00 2008-04-17 15:07:48.905 108 18217.36 74.41 52532.63 88888.00 2008-04-17 15:07:49.405 108 18217.32 74.40 52532.64 88888.00 2008-04-17 15:07:49.905 108 18217.25 74.39 52532.58 88888.00 2008-04-17 15:07:50.405 108 18217.14 74.52 52532.56 88888.00 2008-04-17 15:07:50.905 108 18217.27 74.57 52532.65 88888.00 2008-04-17 15:07:51.405 108 18217.37 74.56 52532.72 88888.00 2008-04-17 15:07:51.905 108 18217.24 74.58 52532.77 88888.00 2008-04-17 15:07:52.405 108 18217.10 74.52 52532.75 88888.00 2008-04-17 15:07:52.905 108 18217.11 74.48 52532.64 88888.00 2008-04-17 15:07:53.405 108 18217.04 74.52 52532.61 88888.00 2008-04-17 15:07:53.905 108 18217.04 74.52 52532.71 88888.00 2008-04-17 15:07:54.405 108 18217.13 74.42 52532.53 88888.00 2008-04-17 15:07:54.905 108 18217.11 74.40 52532.49 88888.00 2008-04-17 15:07:55.405 108 18216.99 74.34 52532.53 88888.00 2008-04-17 15:07:55.905 108 18216.95 74.25 52532.47 88888.00 2008-04-17 15:07:56.405 108 18217.01 74.29 52532.52 88888.00 2008-04-17 15:07:56.905 108 18216.92 74.23 52532.56 88888.00 2008-04-17 15:07:57.405 108 18216.83 74.26 52532.52 88888.00 2008-04-17 15:07:57.905 108 18216.74 74.30 52532.61 88888.00 2008-04-17 15:07:58.405 108 18216.94 74.22 52532.62 88888.00 2008-04-17 15:07:58.905 108 18216.99 74.19 52532.62 88888.00 2008-04-17 15:07:59.405 108 18216.82 74.19 52532.56 88888.00 2008-04-17 15:07:59.905 108 18216.73 74.22 52532.61 88888.00 2008-04-17 15:08:00.405 108 18216.69 74.19 52532.59 88888.00 2008-04-17 15:08:00.905 108 18216.77 74.20 52532.52 88888.00 2008-04-17 15:08:01.405 108 18216.83 74.17 52532.60 88888.00 2008-04-17 15:08:01.905 108 18216.66 74.16 52532.58 88888.00 2008-04-17 15:08:02.405 108 18216.72 74.22 52532.56 88888.00 2008-04-17 15:08:02.905 108 18216.67 74.23 52532.56 88888.00 2008-04-17 15:08:03.405 108 18216.63 74.17 52532.56 88888.00 2008-04-17 15:08:03.905 108 18216.61 74.14 52532.48 88888.00 2008-04-17 15:08:04.405 108 18216.53 74.16 52532.49 88888.00 2008-04-17 15:08:04.905 108 18216.59 74.14 52532.59 88888.00 2008-04-17 15:08:05.405 108 18216.57 74.09 52532.53 88888.00 2008-04-17 15:08:05.905 108 18216.70 74.08 52532.52 88888.00 2008-04-17 15:08:06.405 108 18216.77 74.01 52532.58 88888.00 2008-04-17 15:08:06.905 108 18216.73 73.98 52532.59 88888.00 2008-04-17 15:08:07.405 108 18216.62 74.01 52532.53 88888.00 2008-04-17 15:08:07.905 108 18216.61 74.03 52532.56 88888.00 2008-04-17 15:08:08.405 108 18216.67 73.89 52532.73 88888.00 2008-04-17 15:08:08.905 108 18216.69 73.84 52532.74 88888.00 2008-04-17 15:08:09.405 108 18216.68 73.91 52532.71 88888.00 2008-04-17 15:08:09.905 108 18216.62 73.91 52532.73 88888.00 2008-04-17 15:08:10.405 108 18216.68 73.87 52532.62 88888.00 2008-04-17 15:08:10.905 108 18216.66 73.84 52532.65 88888.00 2008-04-17 15:08:11.405 108 18216.61 73.81 52532.69 88888.00 2008-04-17 15:08:11.905 108 18216.50 73.77 52532.61 88888.00 2008-04-17 15:08:12.405 108 18216.39 73.79 52532.74 88888.00 2008-04-17 15:08:12.905 108 18216.47 73.84 52532.78 88888.00 2008-04-17 15:08:13.405 108 18216.49 73.85 52532.77 88888.00 2008-04-17 15:08:13.905 108 18216.49 73.83 52532.73 88888.00 2008-04-17 15:08:14.405 108 18216.49 73.88 52532.80 88888.00 2008-04-17 15:08:14.905 108 18216.39 73.89 52532.65 88888.00 2008-04-17 15:08:15.405 108 18216.42 73.81 52532.61 88888.00 2008-04-17 15:08:15.905 108 18216.39 73.76 52532.71 88888.00 2008-04-17 15:08:16.405 108 18216.42 73.75 52532.78 88888.00 2008-04-17 15:08:16.905 108 18216.47 73.74 52532.73 88888.00 2008-04-17 15:08:17.405 108 18216.50 73.69 52532.75 88888.00 2008-04-17 15:08:17.905 108 18216.48 73.75 52532.85 88888.00 2008-04-17 15:08:18.405 108 18216.47 73.77 52532.89 88888.00 2008-04-17 15:08:18.905 108 18216.46 73.61 52532.87 88888.00 2008-04-17 15:08:19.405 108 18216.37 73.53 52532.86 88888.00 2008-04-17 15:08:19.905 108 18216.18 73.58 52532.89 88888.00 2008-04-17 15:08:20.405 108 18216.23 73.69 52532.87 88888.00 2008-04-17 15:08:20.905 108 18216.29 73.65 52532.81 88888.00 2008-04-17 15:08:21.405 108 18216.27 73.66 52532.77 88888.00 2008-04-17 15:08:21.905 108 18216.15 73.72 52532.83 88888.00 2008-04-17 15:08:22.405 108 18216.19 73.68 52532.91 88888.00 2008-04-17 15:08:22.905 108 18216.26 73.67 52532.80 88888.00 2008-04-17 15:08:23.405 108 18216.23 73.66 52532.82 88888.00 2008-04-17 15:08:23.905 108 18216.08 73.62 52532.84 88888.00 2008-04-17 15:08:24.405 108 18216.16 73.57 52532.92 88888.00 2008-04-17 15:08:24.905 108 18216.35 73.50 52532.93 88888.00 2008-04-17 15:08:25.405 108 18216.28 73.49 52532.91 88888.00 2008-04-17 15:08:25.905 108 18216.28 73.49 52532.93 88888.00 2008-04-17 15:08:26.405 108 18216.34 73.50 52532.87 88888.00 2008-04-17 15:08:26.905 108 18216.34 73.47 52533.03 88888.00 2008-04-17 15:08:27.405 108 18216.32 73.45 52532.95 88888.00 2008-04-17 15:08:27.905 108 18216.35 73.54 52532.87 88888.00 2008-04-17 15:08:28.405 108 18216.34 73.58 52532.96 88888.00 2008-04-17 15:08:28.905 108 18216.19 73.52 52532.98 88888.00 2008-04-17 15:08:29.405 108 18216.23 73.52 52532.93 88888.00 2008-04-17 15:08:29.905 108 18216.17 73.48 52532.92 88888.00 2008-04-17 15:08:30.405 108 18216.24 73.49 52533.00 88888.00 2008-04-17 15:08:30.905 108 18216.25 73.41 52533.10 88888.00 2008-04-17 15:08:31.405 108 18216.20 73.32 52533.03 88888.00 2008-04-17 15:08:31.905 108 18216.26 73.28 52532.89 88888.00 2008-04-17 15:08:32.405 108 18216.26 73.26 52532.92 88888.00 2008-04-17 15:08:32.905 108 18216.28 73.15 52532.94 88888.00 2008-04-17 15:08:33.405 108 18216.18 73.04 52532.86 88888.00 2008-04-17 15:08:33.905 108 18216.15 73.05 52532.95 88888.00 2008-04-17 15:08:34.405 108 18216.19 73.00 52533.03 88888.00 2008-04-17 15:08:34.905 108 18216.10 73.03 52532.94 88888.00 2008-04-17 15:08:35.405 108 18216.12 73.06 52532.80 88888.00 2008-04-17 15:08:35.905 108 18216.07 73.08 52532.82 88888.00 2008-04-17 15:08:36.405 108 18216.02 73.10 52532.68 88888.00 2008-04-17 15:08:36.905 108 18216.17 73.08 52532.66 88888.00 2008-04-17 15:08:37.405 108 18216.28 73.07 52532.65 88888.00 2008-04-17 15:08:37.905 108 18216.36 73.00 52532.62 88888.00 2008-04-17 15:08:38.405 108 18216.42 72.92 52532.64 88888.00 2008-04-17 15:08:38.905 108 18216.30 72.98 52532.73 88888.00 2008-04-17 15:08:39.405 108 18216.39 72.99 52532.94 88888.00 2008-04-17 15:08:39.905 108 18216.34 72.95 52532.99 88888.00 2008-04-17 15:08:40.405 108 18216.20 72.95 52532.82 88888.00 2008-04-17 15:08:40.905 108 18216.23 73.03 52532.82 88888.00 2008-04-17 15:08:41.405 108 18216.21 73.05 52532.93 88888.00 2008-04-17 15:08:41.905 108 18216.27 73.05 52532.95 88888.00 2008-04-17 15:08:42.405 108 18216.36 73.01 52532.93 88888.00 2008-04-17 15:08:42.905 108 18216.40 73.01 52532.74 88888.00 2008-04-17 15:08:43.405 108 18216.40 73.02 52532.64 88888.00 2008-04-17 15:08:43.905 108 18216.35 73.09 52532.64 88888.00 2008-04-17 15:08:44.405 108 18216.40 73.11 52532.63 88888.00 2008-04-17 15:08:44.905 108 18216.47 72.99 52532.64 88888.00 2008-04-17 15:08:45.405 108 18216.38 72.95 52532.74 88888.00 2008-04-17 15:08:45.905 108 18216.36 72.98 52532.81 88888.00 2008-04-17 15:08:46.405 108 18216.39 72.94 52532.76 88888.00 2008-04-17 15:08:46.905 108 18216.34 72.81 52532.73 88888.00 2008-04-17 15:08:47.405 108 18216.37 72.76 52532.84 88888.00 2008-04-17 15:08:47.905 108 18216.46 72.84 52532.73 88888.00 2008-04-17 15:08:48.405 108 18216.43 72.84 52532.66 88888.00 2008-04-17 15:08:48.905 108 18216.38 72.75 52532.71 88888.00 2008-04-17 15:08:49.405 108 18216.39 72.73 52532.70 88888.00 2008-04-17 15:08:49.905 108 18216.50 72.76 52532.72 88888.00 2008-04-17 15:08:50.405 108 18216.50 72.59 52532.68 88888.00 2008-04-17 15:08:50.905 108 18216.46 72.70 52532.64 88888.00 2008-04-17 15:08:51.405 108 18216.43 72.74 52532.70 88888.00 2008-04-17 15:08:51.905 108 18216.47 72.69 52532.65 88888.00 2008-04-17 15:08:52.405 108 18216.43 72.75 52532.71 88888.00 2008-04-17 15:08:52.905 108 18216.47 72.74 52532.66 88888.00 2008-04-17 15:08:53.405 108 18216.51 72.85 52532.68 88888.00 2008-04-17 15:08:53.905 108 18216.62 72.80 52532.81 88888.00 2008-04-17 15:08:54.405 108 18216.73 72.76 52532.76 88888.00 2008-04-17 15:08:54.905 108 18216.72 72.68 52532.82 88888.00 2008-04-17 15:08:55.405 108 18216.62 72.59 52532.88 88888.00 2008-04-17 15:08:55.905 108 18216.53 72.36 52532.91 88888.00 2008-04-17 15:08:56.405 108 18216.56 72.49 52532.83 88888.00 2008-04-17 15:08:56.905 108 18216.57 72.63 52532.91 88888.00 2008-04-17 15:08:57.405 108 18216.51 72.72 52532.94 88888.00 2008-04-17 15:08:57.905 108 18216.50 72.76 52532.94 88888.00 2008-04-17 15:08:58.405 108 18216.56 72.77 52532.95 88888.00 2008-04-17 15:08:58.905 108 18216.58 72.71 52532.76 88888.00 2008-04-17 15:08:59.405 108 18216.60 72.70 52532.89 88888.00 2008-04-17 15:08:59.905 108 18216.66 72.70 52532.88 88888.00 2008-04-17 15:09:00.405 108 18216.66 72.75 52532.89 88888.00 2008-04-17 15:09:00.905 108 18216.64 72.77 52532.97 88888.00 2008-04-17 15:09:01.405 108 18216.57 72.69 52532.95 88888.00 2008-04-17 15:09:01.905 108 18216.55 72.63 52532.95 88888.00 2008-04-17 15:09:02.405 108 18216.56 72.57 52532.93 88888.00 2008-04-17 15:09:02.905 108 18216.68 72.56 52532.78 88888.00 2008-04-17 15:09:03.405 108 18216.66 72.58 52532.74 88888.00 2008-04-17 15:09:03.905 108 18216.55 72.64 52532.84 88888.00 2008-04-17 15:09:04.405 108 18216.60 72.62 52532.83 88888.00 2008-04-17 15:09:04.905 108 18216.57 72.59 52532.80 88888.00 2008-04-17 15:09:05.405 108 18216.53 72.57 52532.81 88888.00 2008-04-17 15:09:05.905 108 18216.51 72.66 52532.87 88888.00 2008-04-17 15:09:06.405 108 18216.57 72.70 52532.82 88888.00 2008-04-17 15:09:06.905 108 18216.47 72.69 52532.83 88888.00 2008-04-17 15:09:07.405 108 18216.51 72.57 52532.82 88888.00 2008-04-17 15:09:07.905 108 18216.60 72.57 52532.81 88888.00 2008-04-17 15:09:08.405 108 18216.69 72.50 52532.86 88888.00 2008-04-17 15:09:08.905 108 18216.71 72.44 52532.87 88888.00 2008-04-17 15:09:09.405 108 18216.73 72.48 52532.92 88888.00 2008-04-17 15:09:09.905 108 18216.62 72.46 52532.87 88888.00 2008-04-17 15:09:10.405 108 18216.56 72.45 52532.74 88888.00 2008-04-17 15:09:10.905 108 18216.56 72.47 52532.75 88888.00 2008-04-17 15:09:11.405 108 18216.57 72.43 52532.85 88888.00 2008-04-17 15:09:11.905 108 18216.70 72.37 52532.91 88888.00 2008-04-17 15:09:12.405 108 18216.73 72.43 52532.92 88888.00 2008-04-17 15:09:12.905 108 18216.71 72.46 52532.95 88888.00 2008-04-17 15:09:13.405 108 18216.74 72.44 52532.99 88888.00 2008-04-17 15:09:13.905 108 18216.72 72.43 52532.91 88888.00 2008-04-17 15:09:14.405 108 18216.82 72.34 52532.78 88888.00 2008-04-17 15:09:14.905 108 18216.70 72.36 52532.76 88888.00 2008-04-17 15:09:15.405 108 18216.71 72.52 52532.75 88888.00 2008-04-17 15:09:15.905 108 18216.68 72.51 52532.81 88888.00 2008-04-17 15:09:16.405 108 18216.67 72.43 52532.85 88888.00 2008-04-17 15:09:16.905 108 18216.71 72.47 52532.94 88888.00 2008-04-17 15:09:17.405 108 18216.82 72.51 52532.78 88888.00 2008-04-17 15:09:17.905 108 18216.79 72.50 52532.69 88888.00 2008-04-17 15:09:18.405 108 18216.77 72.42 52532.68 88888.00 2008-04-17 15:09:18.905 108 18216.71 72.57 52532.71 88888.00 2008-04-17 15:09:19.405 108 18216.71 72.63 52532.73 88888.00 2008-04-17 15:09:19.905 108 18216.79 72.59 52532.66 88888.00 2008-04-17 15:09:20.405 108 18216.89 72.59 52532.69 88888.00 2008-04-17 15:09:20.905 108 18216.94 72.56 52532.69 88888.00 2008-04-17 15:09:21.405 108 18216.88 72.53 52532.69 88888.00 2008-04-17 15:09:21.905 108 18216.77 72.45 52532.75 88888.00 2008-04-17 15:09:22.405 108 18216.72 72.42 52532.72 88888.00 2008-04-17 15:09:22.905 108 18216.74 72.42 52532.80 88888.00 2008-04-17 15:09:23.405 108 18216.72 72.40 52532.78 88888.00 2008-04-17 15:09:23.905 108 18216.80 72.41 52532.74 88888.00 2008-04-17 15:09:24.405 108 18216.80 72.39 52532.72 88888.00 2008-04-17 15:09:24.905 108 18216.74 72.49 52532.82 88888.00 2008-04-17 15:09:25.405 108 18216.73 72.53 52532.82 88888.00 2008-04-17 15:09:25.905 108 18216.57 72.44 52532.83 88888.00 2008-04-17 15:09:26.405 108 18216.51 72.42 52532.76 88888.00 2008-04-17 15:09:26.905 108 18216.64 72.40 52532.70 88888.00 2008-04-17 15:09:27.405 108 18216.63 72.40 52532.82 88888.00 2008-04-17 15:09:27.905 108 18216.63 72.35 52532.88 88888.00 2008-04-17 15:09:28.405 108 18216.62 72.30 52532.84 88888.00 2008-04-17 15:09:28.905 108 18216.70 72.38 52532.70 88888.00 2008-04-17 15:09:29.405 108 18216.67 72.38 52532.70 88888.00 2008-04-17 15:09:29.905 108 18216.63 72.36 52532.81 88888.00 2008-04-17 15:09:30.405 108 18216.70 72.34 52532.78 88888.00 2008-04-17 15:09:30.905 108 18216.78 72.24 52532.77 88888.00 2008-04-17 15:09:31.405 108 18216.73 72.25 52532.84 88888.00 2008-04-17 15:09:31.905 108 18216.70 72.32 52532.78 88888.00 2008-04-17 15:09:32.405 108 18216.67 72.32 52532.80 88888.00 2008-04-17 15:09:32.905 108 18216.79 72.14 52532.82 88888.00 2008-04-17 15:09:33.405 108 18216.67 72.19 52532.87 88888.00 2008-04-17 15:09:33.905 108 18216.74 72.26 52532.93 88888.00 2008-04-17 15:09:34.405 108 18216.78 72.25 52532.82 88888.00 2008-04-17 15:09:34.905 108 18216.91 72.25 52532.68 88888.00 2008-04-17 15:09:35.405 108 18216.90 72.35 52532.64 88888.00 2008-04-17 15:09:35.905 108 18216.86 72.34 52532.73 88888.00 2008-04-17 15:09:36.405 108 18216.79 72.37 52532.70 88888.00 2008-04-17 15:09:36.905 108 18216.80 72.41 52532.75 88888.00 2008-04-17 15:09:37.405 108 18216.95 72.38 52532.82 88888.00 2008-04-17 15:09:37.905 108 18216.84 72.41 52532.88 88888.00 2008-04-17 15:09:38.405 108 18216.66 72.26 52532.76 88888.00 2008-04-17 15:09:38.905 108 18216.74 72.29 52532.78 88888.00 2008-04-17 15:09:39.405 108 18216.74 72.25 52532.88 88888.00 2008-04-17 15:09:39.905 108 18216.73 72.32 52532.85 88888.00 2008-04-17 15:09:40.405 108 18216.79 72.30 52532.75 88888.00 2008-04-17 15:09:40.905 108 18216.79 72.24 52532.80 88888.00 2008-04-17 15:09:41.405 108 18216.93 72.20 52532.84 88888.00 2008-04-17 15:09:41.905 108 18216.93 72.26 52532.92 88888.00 2008-04-17 15:09:42.405 108 18216.88 72.34 52533.04 88888.00 2008-04-17 15:09:42.905 108 18216.74 72.30 52532.97 88888.00 2008-04-17 15:09:43.405 108 18216.70 72.24 52532.89 88888.00 2008-04-17 15:09:43.905 108 18216.70 72.36 52532.89 88888.00 2008-04-17 15:09:44.405 108 18216.61 72.26 52532.89 88888.00 2008-04-17 15:09:44.905 108 18216.64 72.12 52532.95 88888.00 2008-04-17 15:09:45.405 108 18216.72 72.16 52532.96 88888.00 2008-04-17 15:09:45.905 108 18216.73 72.25 52532.99 88888.00 2008-04-17 15:09:46.405 108 18216.71 72.14 52533.08 88888.00 2008-04-17 15:09:46.905 108 18216.71 72.29 52533.17 88888.00 2008-04-17 15:09:47.405 108 18216.68 72.11 52533.05 88888.00 2008-04-17 15:09:47.905 108 18216.62 72.09 52532.98 88888.00 2008-04-17 15:09:48.405 108 18216.62 72.23 52532.93 88888.00 2008-04-17 15:09:48.905 108 18216.58 72.26 52533.03 88888.00 2008-04-17 15:09:49.405 108 18216.52 72.09 52533.06 88888.00 2008-04-17 15:09:49.905 108 18216.77 71.97 52533.06 88888.00 2008-04-17 15:09:50.405 108 18216.75 72.01 52532.93 88888.00 2008-04-17 15:09:50.905 108 18216.72 72.08 52532.91 88888.00 2008-04-17 15:09:51.405 108 18216.70 72.04 52532.86 88888.00 2008-04-17 15:09:51.905 108 18216.58 72.00 52532.85 88888.00 2008-04-17 15:09:52.405 108 18216.61 72.01 52532.83 88888.00 2008-04-17 15:09:52.905 108 18216.67 72.08 52532.94 88888.00 2008-04-17 15:09:53.405 108 18216.64 72.07 52532.98 88888.00 2008-04-17 15:09:53.905 108 18216.73 72.11 52532.81 88888.00 2008-04-17 15:09:54.405 108 18216.68 72.14 52532.91 88888.00 2008-04-17 15:09:54.905 108 18216.72 72.10 52532.99 88888.00 2008-04-17 15:09:55.405 108 18216.71 72.04 52533.09 88888.00 2008-04-17 15:09:55.905 108 18216.70 72.01 52533.11 88888.00 2008-04-17 15:09:56.405 108 18216.64 72.04 52533.07 88888.00 2008-04-17 15:09:56.905 108 18216.63 72.01 52533.03 88888.00 2008-04-17 15:09:57.405 108 18216.75 71.98 52533.05 88888.00 2008-04-17 15:09:57.905 108 18216.70 71.92 52533.11 88888.00 2008-04-17 15:09:58.405 108 18216.70 71.85 52533.09 88888.00 2008-04-17 15:09:58.905 108 18216.66 71.84 52533.08 88888.00 2008-04-17 15:09:59.405 108 18216.60 71.67 52532.97 88888.00 2008-04-17 15:09:59.905 108 18216.66 71.61 52532.99 88888.00 2008-04-17 15:10:00.405 108 18216.60 71.65 52532.91 88888.00 2008-04-17 15:10:00.905 108 18216.62 71.59 52532.84 88888.00 2008-04-17 15:10:01.405 108 18216.71 71.72 52532.98 88888.00 2008-04-17 15:10:01.905 108 18216.68 71.92 52532.93 88888.00 2008-04-17 15:10:02.405 108 18216.67 71.95 52532.84 88888.00 2008-04-17 15:10:02.905 108 18216.70 71.86 52532.97 88888.00 2008-04-17 15:10:03.405 108 18216.70 71.84 52532.99 88888.00 2008-04-17 15:10:03.905 108 18216.74 71.83 52532.89 88888.00 2008-04-17 15:10:04.405 108 18216.71 71.80 52532.88 88888.00 2008-04-17 15:10:04.905 108 18216.68 71.82 52532.86 88888.00 2008-04-17 15:10:05.405 108 18216.67 71.72 52532.82 88888.00 2008-04-17 15:10:05.905 108 18216.59 71.69 52532.78 88888.00 2008-04-17 15:10:06.405 108 18216.57 71.73 52532.88 88888.00 2008-04-17 15:10:06.905 108 18216.67 71.70 52532.97 88888.00 2008-04-17 15:10:07.405 108 18216.78 71.64 52533.00 88888.00 2008-04-17 15:10:07.905 108 18216.73 71.68 52532.78 88888.00 2008-04-17 15:10:08.405 108 18216.70 71.69 52532.87 88888.00 2008-04-17 15:10:08.905 108 18216.77 71.72 52532.91 88888.00 2008-04-17 15:10:09.405 108 18216.80 71.64 52532.92 88888.00 2008-04-17 15:10:09.905 108 18216.66 71.67 52532.86 88888.00 2008-04-17 15:10:10.405 108 18216.53 71.77 52532.87 88888.00 2008-04-17 15:10:10.905 108 18216.57 71.78 52532.85 88888.00 2008-04-17 15:10:11.405 108 18216.66 71.72 52532.89 88888.00 2008-04-17 15:10:11.905 108 18216.59 71.69 52532.91 88888.00 2008-04-17 15:10:12.405 108 18216.59 71.71 52532.94 88888.00 2008-04-17 15:10:12.905 108 18216.72 71.59 52532.80 88888.00 2008-04-17 15:10:13.405 108 18216.70 71.53 52532.84 88888.00 2008-04-17 15:10:13.905 108 18216.70 71.68 52532.97 88888.00 2008-04-17 15:10:14.405 108 18216.69 71.75 52532.81 88888.00 2008-04-17 15:10:14.905 108 18216.77 71.73 52532.65 88888.00 2008-04-17 15:10:15.405 108 18216.73 71.72 52532.74 88888.00 2008-04-17 15:10:15.905 108 18216.92 71.73 52532.82 88888.00 2008-04-17 15:10:16.405 108 18216.84 71.69 52532.91 88888.00 2008-04-17 15:10:16.905 108 18216.79 71.57 52532.95 88888.00 2008-04-17 15:10:17.405 108 18216.90 71.59 52533.04 88888.00 2008-04-17 15:10:17.905 108 18216.71 71.55 52532.97 88888.00 2008-04-17 15:10:18.405 108 18216.67 71.40 52532.93 88888.00 2008-04-17 15:10:18.905 108 18216.61 71.19 52532.95 88888.00 2008-04-17 15:10:19.405 108 18216.52 71.21 52533.04 88888.00 2008-04-17 15:10:19.905 108 18216.64 71.26 52533.08 88888.00 2008-04-17 15:10:20.405 108 18216.53 71.32 52533.17 88888.00 2008-04-17 15:10:20.905 108 18216.56 71.40 52533.08 88888.00 2008-04-17 15:10:21.405 108 18216.53 71.54 52533.04 88888.00 2008-04-17 15:10:21.905 108 18216.49 71.49 52533.07 88888.00 2008-04-17 15:10:22.405 108 18216.50 71.49 52533.08 88888.00 2008-04-17 15:10:22.905 108 18216.72 71.46 52532.99 88888.00 2008-04-17 15:10:23.405 108 18216.77 71.37 52532.88 88888.00 2008-04-17 15:10:23.905 108 18216.84 71.19 52532.89 88888.00 2008-04-17 15:10:24.405 108 18216.86 71.34 52532.94 88888.00 2008-04-17 15:10:24.905 108 18216.88 71.41 52532.94 88888.00 2008-04-17 15:10:25.405 108 18216.83 71.39 52533.11 88888.00 2008-04-17 15:10:25.905 108 18216.80 71.44 52533.20 88888.00 2008-04-17 15:10:26.405 108 18216.67 71.38 52533.12 88888.00 2008-04-17 15:10:26.905 108 18216.68 71.34 52532.94 88888.00 2008-04-17 15:10:27.405 108 18216.69 71.21 52533.06 88888.00 2008-04-17 15:10:27.905 108 18216.75 71.06 52533.18 88888.00 2008-04-17 15:10:28.405 108 18216.80 71.08 52533.12 88888.00 2008-04-17 15:10:28.905 108 18216.85 71.08 52533.07 88888.00 2008-04-17 15:10:29.405 108 18216.90 71.13 52533.03 88888.00 2008-04-17 15:10:29.905 108 18216.86 71.15 52533.10 88888.00 2008-04-17 15:10:30.405 108 18216.85 71.18 52533.06 88888.00 2008-04-17 15:10:30.905 108 18216.93 71.26 52532.91 88888.00 2008-04-17 15:10:31.405 108 18217.02 71.22 52532.87 88888.00 2008-04-17 15:10:31.905 108 18217.04 71.11 52532.86 88888.00 2008-04-17 15:10:32.405 108 18216.91 71.09 52532.89 88888.00 2008-04-17 15:10:32.905 108 18216.91 71.06 52533.06 88888.00 2008-04-17 15:10:33.405 108 18216.90 71.13 52533.11 88888.00 2008-04-17 15:10:33.905 108 18216.97 71.19 52533.04 88888.00 2008-04-17 15:10:34.405 108 18216.97 71.19 52532.98 88888.00 2008-04-17 15:10:34.905 108 18216.77 71.15 52532.96 88888.00 2008-04-17 15:10:35.405 108 18216.81 71.14 52532.91 88888.00 2008-04-17 15:10:35.905 108 18216.80 71.13 52532.83 88888.00 2008-04-17 15:10:36.405 108 18216.85 71.21 52532.92 88888.00 2008-04-17 15:10:36.905 108 18216.81 71.33 52532.91 88888.00 2008-04-17 15:10:37.405 108 18216.86 71.33 52532.91 88888.00 2008-04-17 15:10:37.905 108 18216.96 71.29 52533.08 88888.00 2008-04-17 15:10:38.405 108 18216.97 71.28 52532.99 88888.00 2008-04-17 15:10:38.905 108 18216.89 71.46 52532.99 88888.00 2008-04-17 15:10:39.405 108 18216.96 71.49 52532.85 88888.00 2008-04-17 15:10:39.905 108 18216.94 71.38 52532.85 88888.00 2008-04-17 15:10:40.405 108 18217.08 71.34 52533.01 88888.00 2008-04-17 15:10:40.905 108 18217.16 71.40 52533.10 88888.00 2008-04-17 15:10:41.405 108 18217.16 71.48 52533.05 88888.00 2008-04-17 15:10:41.905 108 18217.13 71.51 52532.85 88888.00 2008-04-17 15:10:42.405 108 18217.07 71.49 52532.80 88888.00 2008-04-17 15:10:42.905 108 18217.05 71.44 52532.82 88888.00 2008-04-17 15:10:43.405 108 18217.10 71.41 52532.80 88888.00 2008-04-17 15:10:43.905 108 18217.23 71.44 52532.83 88888.00 2008-04-17 15:10:44.405 108 18217.19 71.44 52532.99 88888.00 2008-04-17 15:10:44.905 108 18217.08 71.39 52532.91 88888.00 2008-04-17 15:10:45.405 108 18217.01 71.37 52532.81 88888.00 2008-04-17 15:10:45.905 108 18217.12 71.21 52532.86 88888.00 2008-04-17 15:10:46.405 108 18217.07 71.17 52532.82 88888.00 2008-04-17 15:10:46.905 108 18217.13 71.16 52532.80 88888.00 2008-04-17 15:10:47.405 108 18217.19 71.17 52532.85 88888.00 2008-04-17 15:10:47.905 108 18217.22 71.29 52532.84 88888.00 2008-04-17 15:10:48.405 108 18217.32 71.34 52532.91 88888.00 2008-04-17 15:10:48.905 108 18217.24 71.51 52532.86 88888.00 2008-04-17 15:10:49.405 108 18217.19 71.62 52532.88 88888.00 2008-04-17 15:10:49.905 108 18217.12 71.53 52532.95 88888.00 2008-04-17 15:10:50.405 108 18217.24 71.55 52532.89 88888.00 2008-04-17 15:10:50.905 108 18217.36 71.52 52532.87 88888.00 2008-04-17 15:10:51.405 108 18217.44 71.63 52532.83 88888.00 2008-04-17 15:10:51.905 108 18217.43 71.54 52532.86 88888.00 2008-04-17 15:10:52.405 108 18217.44 71.53 52532.88 88888.00 2008-04-17 15:10:52.905 108 18217.40 71.47 52532.83 88888.00 2008-04-17 15:10:53.405 108 18217.33 71.35 52532.83 88888.00 2008-04-17 15:10:53.905 108 18217.32 71.23 52532.91 88888.00 2008-04-17 15:10:54.405 108 18217.31 71.17 52532.96 88888.00 2008-04-17 15:10:54.905 108 18217.17 71.12 52532.95 88888.00 2008-04-17 15:10:55.405 108 18217.23 71.19 52532.91 88888.00 2008-04-17 15:10:55.905 108 18217.21 71.34 52532.87 88888.00 2008-04-17 15:10:56.405 108 18217.14 71.33 52532.85 88888.00 2008-04-17 15:10:56.905 108 18217.05 71.42 52532.86 88888.00 2008-04-17 15:10:57.405 108 18217.24 71.46 52532.91 88888.00 2008-04-17 15:10:57.905 108 18217.22 71.51 52532.87 88888.00 2008-04-17 15:10:58.405 108 18217.29 71.55 52532.91 88888.00 2008-04-17 15:10:58.905 108 18217.31 71.52 52532.99 88888.00 2008-04-17 15:10:59.405 108 18217.19 71.52 52532.88 88888.00 2008-04-17 15:10:59.905 108 18217.26 71.53 52532.89 88888.00 2008-04-17 15:11:00.405 108 18217.23 71.49 52532.87 88888.00 2008-04-17 15:11:00.905 108 18217.25 71.46 52532.94 88888.00 2008-04-17 15:11:01.405 108 18217.43 71.61 52533.05 88888.00 2008-04-17 15:11:01.905 108 18217.29 71.56 52533.11 88888.00 2008-04-17 15:11:02.405 108 18217.22 71.47 52533.11 88888.00 2008-04-17 15:11:02.905 108 18217.15 71.53 52532.98 88888.00 2008-04-17 15:11:03.405 108 18217.04 71.53 52532.89 88888.00 2008-04-17 15:11:03.905 108 18216.96 71.44 52532.96 88888.00 2008-04-17 15:11:04.405 108 18217.03 71.44 52532.98 88888.00 2008-04-17 15:11:04.905 108 18217.02 71.43 52532.84 88888.00 2008-04-17 15:11:05.405 108 18217.00 71.46 52532.84 88888.00 2008-04-17 15:11:05.905 108 18217.16 71.50 52532.80 88888.00 2008-04-17 15:11:06.405 108 18217.24 71.54 52532.80 88888.00 2008-04-17 15:11:06.905 108 18217.29 71.55 52532.86 88888.00 2008-04-17 15:11:07.405 108 18217.26 71.49 52532.88 88888.00 2008-04-17 15:11:07.905 108 18217.23 71.48 52532.94 88888.00 2008-04-17 15:11:08.405 108 18217.11 71.55 52532.94 88888.00 2008-04-17 15:11:08.905 108 18217.15 71.64 52532.99 88888.00 2008-04-17 15:11:09.405 108 18217.19 71.64 52533.11 88888.00 2008-04-17 15:11:09.905 108 18217.12 71.56 52532.99 88888.00 2008-04-17 15:11:10.405 108 18216.93 71.54 52532.95 88888.00 2008-04-17 15:11:10.905 108 18217.14 71.64 52532.84 88888.00 2008-04-17 15:11:11.405 108 18217.10 71.58 52532.78 88888.00 2008-04-17 15:11:11.905 108 18216.93 71.55 52532.87 88888.00 2008-04-17 15:11:12.405 108 18217.00 71.56 52532.88 88888.00 2008-04-17 15:11:12.905 108 18217.08 71.61 52532.84 88888.00 2008-04-17 15:11:13.405 108 18216.95 71.64 52532.89 88888.00 2008-04-17 15:11:13.905 108 18216.89 71.67 52532.86 88888.00 2008-04-17 15:11:14.405 108 18216.73 71.61 52532.88 88888.00 2008-04-17 15:11:14.905 108 18216.79 71.58 52532.88 88888.00 2008-04-17 15:11:15.405 108 18216.79 71.58 52532.99 88888.00 2008-04-17 15:11:15.905 108 18216.84 71.57 52532.98 88888.00 2008-04-17 15:11:16.405 108 18216.92 71.68 52532.99 88888.00 2008-04-17 15:11:16.905 108 18216.82 71.67 52533.04 88888.00 2008-04-17 15:11:17.405 108 18216.73 71.65 52533.01 88888.00 2008-04-17 15:11:17.905 108 18216.79 71.77 52533.01 88888.00 2008-04-17 15:11:18.405 108 18216.85 71.69 52533.00 88888.00 2008-04-17 15:11:18.905 108 18216.88 71.70 52533.10 88888.00 2008-04-17 15:11:19.405 108 18216.88 71.64 52533.04 88888.00 2008-04-17 15:11:19.905 108 18216.83 71.61 52533.06 88888.00 2008-04-17 15:11:20.405 108 18216.86 71.61 52533.08 88888.00 2008-04-17 15:11:20.905 108 18216.85 71.57 52533.01 88888.00 2008-04-17 15:11:21.405 108 18216.86 71.57 52532.97 88888.00 2008-04-17 15:11:21.905 108 18216.92 71.59 52533.00 88888.00 2008-04-17 15:11:22.405 108 18216.88 71.64 52533.07 88888.00 2008-04-17 15:11:22.905 108 18216.69 71.62 52533.09 88888.00 2008-04-17 15:11:23.405 108 18216.72 71.52 52533.07 88888.00 2008-04-17 15:11:23.905 108 18216.70 71.41 52533.16 88888.00 2008-04-17 15:11:24.405 108 18216.68 71.43 52533.19 88888.00 2008-04-17 15:11:24.905 108 18216.81 71.39 52533.22 88888.00 2008-04-17 15:11:25.405 108 18216.72 71.43 52533.30 88888.00 2008-04-17 15:11:25.905 108 18216.75 71.41 52533.31 88888.00 2008-04-17 15:11:26.405 108 18216.78 71.34 52533.24 88888.00 2008-04-17 15:11:26.905 108 18216.81 71.30 52533.12 88888.00 2008-04-17 15:11:27.405 108 18216.72 71.19 52533.11 88888.00 2008-04-17 15:11:27.905 108 18216.55 71.15 52533.27 88888.00 2008-04-17 15:11:28.405 108 18216.53 71.21 52533.41 88888.00 2008-04-17 15:11:28.905 108 18216.59 71.34 52533.38 88888.00 2008-04-17 15:11:29.405 108 18216.58 71.40 52533.28 88888.00 2008-04-17 15:11:29.905 108 18216.55 71.36 52533.27 88888.00 2008-04-17 15:11:30.405 108 18216.46 71.37 52533.27 88888.00 2008-04-17 15:11:30.905 108 18216.59 71.42 52533.15 88888.00 2008-04-17 15:11:31.405 108 18216.68 71.47 52533.09 88888.00 2008-04-17 15:11:31.905 108 18216.61 71.37 52533.19 88888.00 2008-04-17 15:11:32.405 108 18216.52 71.35 52533.09 88888.00 2008-04-17 15:11:32.905 108 18216.59 71.29 52533.18 88888.00 2008-04-17 15:11:33.405 108 18216.53 71.20 52533.18 88888.00 2008-04-17 15:11:33.905 108 18216.50 71.15 52533.15 88888.00 2008-04-17 15:11:34.405 108 18216.55 71.14 52533.16 88888.00 2008-04-17 15:11:34.905 108 18216.61 71.12 52533.16 88888.00 2008-04-17 15:11:35.405 108 18216.61 71.12 52533.11 88888.00 2008-04-17 15:11:35.905 108 18216.56 71.10 52533.14 88888.00 2008-04-17 15:11:36.405 108 18216.59 71.10 52533.20 88888.00 2008-04-17 15:11:36.905 108 18216.50 71.19 52533.16 88888.00 2008-04-17 15:11:37.405 108 18216.50 71.13 52533.01 88888.00 2008-04-17 15:11:37.905 108 18216.49 71.11 52533.09 88888.00 2008-04-17 15:11:38.405 108 18216.47 71.16 52533.19 88888.00 2008-04-17 15:11:38.905 108 18216.49 71.22 52533.24 88888.00 2008-04-17 15:11:39.405 108 18216.58 71.19 52533.24 88888.00 2008-04-17 15:11:39.905 108 18216.56 71.22 52533.30 88888.00 2008-04-17 15:11:40.405 108 18216.56 71.21 52533.30 88888.00 2008-04-17 15:11:40.905 108 18216.55 71.12 52533.26 88888.00 2008-04-17 15:11:41.405 108 18216.59 71.15 52533.27 88888.00 2008-04-17 15:11:41.905 108 18216.53 71.10 52533.26 88888.00 2008-04-17 15:11:42.405 108 18216.53 71.09 52533.27 88888.00 2008-04-17 15:11:42.905 108 18216.55 71.11 52533.22 88888.00 2008-04-17 15:11:43.405 108 18216.51 71.14 52533.12 88888.00 2008-04-17 15:11:43.905 108 18216.51 71.22 52533.12 88888.00 2008-04-17 15:11:44.405 108 18216.60 71.24 52533.26 88888.00 2008-04-17 15:11:44.905 108 18216.61 71.17 52533.40 88888.00 2008-04-17 15:11:45.405 108 18216.51 71.10 52533.32 88888.00 2008-04-17 15:11:45.905 108 18216.50 70.99 52533.26 88888.00 2008-04-17 15:11:46.405 108 18216.60 71.02 52533.24 88888.00 2008-04-17 15:11:46.905 108 18216.66 71.14 52533.26 88888.00 2008-04-17 15:11:47.405 108 18216.55 71.16 52533.21 88888.00 2008-04-17 15:11:47.905 108 18216.39 71.11 52533.10 88888.00 2008-04-17 15:11:48.405 108 18216.36 71.03 52533.14 88888.00 2008-04-17 15:11:48.905 108 18216.31 70.95 52533.17 88888.00 2008-04-17 15:11:49.405 108 18216.30 71.07 52533.11 88888.00 2008-04-17 15:11:49.905 108 18216.35 71.10 52533.26 88888.00 2008-04-17 15:11:50.405 108 18216.25 71.08 52533.26 88888.00 2008-04-17 15:11:50.905 108 18216.34 71.04 52533.09 88888.00 2008-04-17 15:11:51.405 108 18216.34 71.07 52533.16 88888.00 2008-04-17 15:11:51.905 108 18216.35 71.06 52533.10 88888.00 2008-04-17 15:11:52.405 108 18216.36 71.10 52533.08 88888.00 2008-04-17 15:11:52.905 108 18216.36 71.01 52533.08 88888.00 2008-04-17 15:11:53.405 108 18216.39 71.04 52533.14 88888.00 2008-04-17 15:11:53.905 108 18216.36 71.06 52533.09 88888.00 2008-04-17 15:11:54.405 108 18216.32 71.04 52533.08 88888.00 2008-04-17 15:11:54.905 108 18216.32 71.14 52532.94 88888.00 2008-04-17 15:11:55.405 108 18216.36 71.16 52532.88 88888.00 2008-04-17 15:11:55.905 108 18216.34 71.16 52532.98 88888.00 2008-04-17 15:11:56.405 108 18216.34 71.20 52533.06 88888.00 2008-04-17 15:11:56.905 108 18216.32 71.15 52533.14 88888.00 2008-04-17 15:11:57.405 108 18216.43 71.14 52533.11 88888.00 2008-04-17 15:11:57.905 108 18216.46 71.06 52533.05 88888.00 2008-04-17 15:11:58.405 108 18216.24 71.06 52532.98 88888.00 2008-04-17 15:11:58.905 108 18216.28 71.18 52532.91 88888.00 2008-04-17 15:11:59.405 108 18216.37 71.22 52532.99 88888.00 2008-04-17 15:11:59.905 108 18216.38 71.25 52533.05 88888.00 2008-04-17 15:12:00.405 108 18216.40 71.22 52533.00 88888.00 2008-04-17 15:12:00.905 108 18216.34 71.19 52533.04 88888.00 2008-04-17 15:12:01.405 108 18216.38 71.16 52533.03 88888.00 2008-04-17 15:12:01.905 108 18216.40 71.17 52533.01 88888.00 2008-04-17 15:12:02.405 108 18216.56 71.20 52532.85 88888.00 2008-04-17 15:12:02.905 108 18216.57 71.26 52532.81 88888.00 2008-04-17 15:12:03.405 108 18216.52 71.29 52532.93 88888.00 2008-04-17 15:12:03.905 108 18216.52 71.28 52532.93 88888.00 2008-04-17 15:12:04.405 108 18216.52 71.30 52532.98 88888.00 2008-04-17 15:12:04.905 108 18216.60 71.31 52533.00 88888.00 2008-04-17 15:12:05.405 108 18216.58 71.30 52532.97 88888.00 2008-04-17 15:12:05.905 108 18216.47 71.29 52533.00 88888.00 2008-04-17 15:12:06.405 108 18216.40 71.29 52533.04 88888.00 2008-04-17 15:12:06.905 108 18216.42 71.33 52533.18 88888.00 2008-04-17 15:12:07.405 108 18216.43 71.35 52533.16 88888.00 2008-04-17 15:12:07.905 108 18216.39 71.24 52533.17 88888.00 2008-04-17 15:12:08.405 108 18216.34 71.17 52532.99 88888.00 2008-04-17 15:12:08.905 108 18216.39 71.39 52533.00 88888.00 2008-04-17 15:12:09.405 108 18216.40 71.36 52533.03 88888.00 2008-04-17 15:12:09.905 108 18216.39 71.40 52532.92 88888.00 2008-04-17 15:12:10.405 108 18216.40 71.54 52532.93 88888.00 2008-04-17 15:12:10.905 108 18216.39 71.58 52532.95 88888.00 2008-04-17 15:12:11.405 108 18216.38 71.51 52532.94 88888.00 2008-04-17 15:12:11.905 108 18216.53 71.44 52533.01 88888.00 2008-04-17 15:12:12.405 108 18216.42 71.42 52533.17 88888.00 2008-04-17 15:12:12.905 108 18216.69 71.44 52533.03 88888.00 2008-04-17 15:12:13.405 108 18216.60 71.52 52533.05 88888.00 2008-04-17 15:12:13.905 108 18216.45 71.61 52533.01 88888.00 2008-04-17 15:12:14.405 108 18216.48 71.58 52532.98 88888.00 2008-04-17 15:12:14.905 108 18216.57 71.45 52533.16 88888.00 2008-04-17 15:12:15.405 108 18216.46 71.43 52533.14 88888.00 2008-04-17 15:12:15.905 108 18216.46 71.56 52533.14 88888.00 2008-04-17 15:12:16.405 108 18216.47 71.53 52533.21 88888.00 2008-04-17 15:12:16.905 108 18216.61 71.44 52533.16 88888.00 2008-04-17 15:12:17.405 108 18216.63 71.49 52533.04 88888.00 2008-04-17 15:12:17.905 108 18216.61 71.58 52533.04 88888.00 2008-04-17 15:12:18.405 108 18216.46 71.59 52533.10 88888.00 2008-04-17 15:12:18.905 108 18216.43 71.57 52533.08 88888.00 2008-04-17 15:12:19.405 108 18216.45 71.62 52532.98 88888.00 2008-04-17 15:12:19.905 108 18216.50 71.64 52533.04 88888.00 2008-04-17 15:12:20.405 108 18216.58 71.56 52533.09 88888.00 2008-04-17 15:12:20.905 108 18216.56 71.58 52533.05 88888.00 2008-04-17 15:12:21.405 108 18216.55 71.55 52533.10 88888.00 2008-04-17 15:12:21.905 108 18216.52 71.61 52533.14 88888.00 2008-04-17 15:12:22.405 108 18216.50 71.69 52533.06 88888.00 2008-04-17 15:12:22.905 108 18216.35 71.59 52532.96 88888.00 2008-04-17 15:12:23.405 108 18216.38 71.58 52532.97 88888.00 2008-04-17 15:12:23.905 108 18216.31 71.61 52532.97 88888.00 2008-04-17 15:12:24.405 108 18216.27 71.56 52532.96 88888.00 2008-04-17 15:12:24.905 108 18216.48 71.55 52532.99 88888.00 2008-04-17 15:12:25.405 108 18216.49 71.59 52533.07 88888.00 2008-04-17 15:12:25.905 108 18216.46 71.69 52533.07 88888.00 2008-04-17 15:12:26.405 108 18216.36 71.74 52533.04 88888.00 2008-04-17 15:12:26.905 108 18216.30 71.73 52533.03 88888.00 2008-04-17 15:12:27.405 108 18216.29 71.70 52533.11 88888.00 2008-04-17 15:12:27.905 108 18216.16 71.66 52533.04 88888.00 2008-04-17 15:12:28.405 108 18216.23 71.67 52532.87 88888.00 2008-04-17 15:12:28.905 108 18216.35 71.71 52532.69 88888.00 2008-04-17 15:12:29.405 108 18216.34 71.77 52532.71 88888.00 2008-04-17 15:12:29.905 108 18216.32 71.78 52532.75 88888.00 2008-04-17 15:12:30.405 108 18216.38 71.70 52532.71 88888.00 2008-04-17 15:12:30.905 108 18216.35 71.63 52532.71 88888.00 2008-04-17 15:12:31.405 108 18216.26 71.56 52532.71 88888.00 2008-04-17 15:12:31.905 108 18216.30 71.50 52532.71 88888.00 2008-04-17 15:12:32.405 108 18216.36 71.56 52532.80 88888.00 2008-04-17 15:12:32.905 108 18216.49 71.63 52532.86 88888.00 2008-04-17 15:12:33.405 108 18216.66 71.61 52532.83 88888.00 2008-04-17 15:12:33.905 108 18216.68 71.59 52532.73 88888.00 2008-04-17 15:12:34.405 108 18216.59 71.56 52532.63 88888.00 2008-04-17 15:12:34.905 108 18216.49 71.69 52532.72 88888.00 2008-04-17 15:12:35.405 108 18216.43 71.70 52532.80 88888.00 2008-04-17 15:12:35.905 108 18216.36 71.68 52532.91 88888.00 2008-04-17 15:12:36.405 108 18216.26 71.72 52533.01 88888.00 2008-04-17 15:12:36.905 108 18216.31 71.65 52532.96 88888.00 2008-04-17 15:12:37.405 108 18216.40 71.67 52532.85 88888.00 2008-04-17 15:12:37.905 108 18216.48 71.64 52532.78 88888.00 2008-04-17 15:12:38.405 108 18216.51 71.63 52532.87 88888.00 2008-04-17 15:12:38.905 108 18216.55 71.63 52532.82 88888.00 2008-04-17 15:12:39.405 108 18216.61 71.64 52532.92 88888.00 2008-04-17 15:12:39.905 108 18216.72 71.62 52532.84 88888.00 2008-04-17 15:12:40.405 108 18216.66 71.65 52532.84 88888.00 2008-04-17 15:12:40.905 108 18216.58 71.56 52532.99 88888.00 2008-04-17 15:12:41.405 108 18216.57 71.57 52532.97 88888.00 2008-04-17 15:12:41.905 108 18216.52 71.68 52532.98 88888.00 2008-04-17 15:12:42.405 108 18216.52 71.69 52532.92 88888.00 2008-04-17 15:12:42.905 108 18216.55 71.67 52532.99 88888.00 2008-04-17 15:12:43.405 108 18216.58 71.65 52532.93 88888.00 2008-04-17 15:12:43.905 108 18216.56 71.66 52532.81 88888.00 2008-04-17 15:12:44.405 108 18216.48 71.64 52532.86 88888.00 2008-04-17 15:12:44.905 108 18216.46 71.65 52532.89 88888.00 2008-04-17 15:12:45.405 108 18216.52 71.62 52532.88 88888.00 2008-04-17 15:12:45.905 108 18216.40 71.63 52532.93 88888.00 2008-04-17 15:12:46.405 108 18216.40 71.65 52532.78 88888.00 2008-04-17 15:12:46.905 108 18216.46 71.62 52532.74 88888.00 2008-04-17 15:12:47.405 108 18216.43 71.68 52532.78 88888.00 2008-04-17 15:12:47.905 108 18216.40 71.70 52532.85 88888.00 2008-04-17 15:12:48.405 108 18216.43 71.65 52533.03 88888.00 2008-04-17 15:12:48.905 108 18216.43 71.70 52533.14 88888.00 2008-04-17 15:12:49.405 108 18216.37 71.69 52533.14 88888.00 2008-04-17 15:12:49.905 108 18216.39 71.72 52533.15 88888.00 2008-04-17 15:12:50.405 108 18216.41 71.73 52533.16 88888.00 2008-04-17 15:12:50.905 108 18216.30 71.66 52533.19 88888.00 2008-04-17 15:12:51.405 108 18216.29 71.55 52533.19 88888.00 2008-04-17 15:12:51.905 108 18216.23 71.52 52533.22 88888.00 2008-04-17 15:12:52.405 108 18216.18 71.51 52533.16 88888.00 2008-04-17 15:12:52.905 108 18216.26 71.54 52533.07 88888.00 2008-04-17 15:12:53.405 108 18216.27 71.65 52533.15 88888.00 2008-04-17 15:12:53.905 108 18216.17 71.69 52533.20 88888.00 2008-04-17 15:12:54.405 108 18216.21 71.67 52533.21 88888.00 2008-04-17 15:12:54.905 108 18216.18 71.62 52533.09 88888.00 2008-04-17 15:12:55.405 108 18216.06 71.53 52533.05 88888.00 2008-04-17 15:12:55.905 108 18216.13 71.52 52533.04 88888.00 2008-04-17 15:12:56.405 108 18216.18 71.65 52533.14 88888.00 2008-04-17 15:12:56.905 108 18215.96 71.67 52533.22 88888.00 2008-04-17 15:12:57.405 108 18216.03 71.58 52533.17 88888.00 2008-04-17 15:12:57.905 108 18215.91 71.47 52533.10 88888.00 2008-04-17 15:12:58.405 108 18215.80 71.32 52533.20 88888.00 2008-04-17 15:12:58.905 108 18215.86 71.35 52533.27 88888.00 2008-04-17 15:12:59.405 108 18215.92 71.50 52533.17 88888.00 2008-04-17 15:12:59.905 108 18215.96 71.54 52533.11 88888.00 2008-04-17 15:13:00.405 108 18215.91 71.48 52533.11 88888.00 2008-04-17 15:13:00.905 108 18215.87 71.50 52533.16 88888.00 2008-04-17 15:13:01.405 108 18216.06 71.49 52533.26 88888.00 2008-04-17 15:13:01.905 108 18216.12 71.47 52533.20 88888.00 2008-04-17 15:13:02.405 108 18216.13 71.48 52533.15 88888.00 2008-04-17 15:13:02.905 108 18216.14 71.47 52533.22 88888.00 2008-04-17 15:13:03.405 108 18216.01 71.46 52533.12 88888.00 2008-04-17 15:13:03.905 108 18215.80 71.49 52533.19 88888.00 2008-04-17 15:13:04.405 108 18215.79 71.54 52533.31 88888.00 2008-04-17 15:13:04.905 108 18215.91 71.56 52533.26 88888.00 2008-04-17 15:13:05.405 108 18215.92 71.53 52533.23 88888.00 2008-04-17 15:13:05.905 108 18215.87 71.54 52533.21 88888.00 2008-04-17 15:13:06.405 108 18215.83 71.43 52533.17 88888.00 2008-04-17 15:13:06.905 108 18215.95 71.26 52533.17 88888.00 2008-04-17 15:13:07.405 108 18216.15 71.46 52533.22 88888.00 2008-04-17 15:13:07.905 108 18216.08 71.50 52533.16 88888.00 2008-04-17 15:13:08.405 108 18215.83 71.52 52533.20 88888.00 2008-04-17 15:13:08.905 108 18215.86 71.52 52533.16 88888.00 2008-04-17 15:13:09.405 108 18215.82 71.52 52533.17 88888.00 2008-04-17 15:13:09.905 108 18215.82 71.40 52533.15 88888.00 2008-04-17 15:13:10.405 108 18215.93 71.37 52533.09 88888.00 2008-04-17 15:13:10.905 108 18215.85 71.44 52533.15 88888.00 2008-04-17 15:13:11.405 108 18215.82 71.47 52533.17 88888.00 2008-04-17 15:13:11.905 108 18215.84 71.52 52533.08 88888.00 2008-04-17 15:13:12.405 108 18215.79 71.53 52532.98 88888.00 2008-04-17 15:13:12.905 108 18215.74 71.50 52532.96 88888.00 2008-04-17 15:13:13.405 108 18215.84 71.45 52533.00 88888.00 2008-04-17 15:13:13.905 108 18215.97 71.42 52533.08 88888.00 2008-04-17 15:13:14.405 108 18216.14 71.50 52533.10 88888.00 2008-04-17 15:13:14.905 108 18216.08 71.48 52533.06 88888.00 2008-04-17 15:13:15.405 108 18216.08 71.44 52533.03 88888.00 2008-04-17 15:13:15.905 108 18216.07 71.22 52532.92 88888.00 2008-04-17 15:13:16.405 108 18216.04 71.37 52532.96 88888.00 2008-04-17 15:13:16.905 108 18216.01 71.39 52532.97 88888.00 2008-04-17 15:13:17.405 108 18216.13 71.38 52532.92 88888.00 2008-04-17 15:13:17.905 108 18216.14 71.31 52532.82 88888.00 2008-04-17 15:13:18.405 108 18216.08 71.31 52532.83 88888.00 2008-04-17 15:13:18.905 108 18216.26 71.36 52532.84 88888.00 2008-04-17 15:13:19.405 108 18216.28 71.53 52532.83 88888.00 2008-04-17 15:13:19.905 108 18216.12 71.63 52532.84 88888.00 2008-04-17 15:13:20.405 108 18216.27 71.57 52532.86 88888.00 2008-04-17 15:13:20.905 108 18216.17 71.52 52532.92 88888.00 2008-04-17 15:13:21.405 108 18216.02 71.52 52532.88 88888.00 2008-04-17 15:13:21.905 108 18216.15 71.41 52532.86 88888.00 2008-04-17 15:13:22.405 108 18216.20 71.32 52532.74 88888.00 2008-04-17 15:13:22.905 108 18216.07 71.34 52532.69 88888.00 2008-04-17 15:13:23.405 108 18216.07 71.30 52532.85 88888.00 2008-04-17 15:13:23.905 108 18216.14 71.20 52532.94 88888.00 2008-04-17 15:13:24.405 108 18216.14 71.31 52532.75 88888.00 2008-04-17 15:13:24.905 108 18216.12 71.32 52532.74 88888.00 2008-04-17 15:13:25.405 108 18216.08 71.30 52532.81 88888.00 2008-04-17 15:13:25.905 108 18216.08 71.34 52532.82 88888.00 2008-04-17 15:13:26.405 108 18216.04 71.37 52532.82 88888.00 2008-04-17 15:13:26.905 108 18216.05 71.44 52532.89 88888.00 2008-04-17 15:13:27.405 108 18216.23 71.34 52532.86 88888.00 2008-04-17 15:13:27.905 108 18216.26 71.31 52532.86 88888.00 2008-04-17 15:13:28.405 108 18216.21 71.39 52532.91 88888.00 2008-04-17 15:13:28.905 108 18216.13 71.45 52532.78 88888.00 2008-04-17 15:13:29.405 108 18216.14 71.47 52532.66 88888.00 2008-04-17 15:13:29.905 108 18216.13 71.53 52532.61 88888.00 2008-04-17 15:13:30.405 108 18216.21 71.67 52532.60 88888.00 2008-04-17 15:13:30.905 108 18216.29 71.75 52532.60 88888.00 2008-04-17 15:13:31.405 108 18216.36 71.63 52532.82 88888.00 2008-04-17 15:13:31.905 108 18216.36 71.71 52532.86 88888.00 2008-04-17 15:13:32.405 108 18216.32 71.77 52532.82 88888.00 2008-04-17 15:13:32.905 108 18216.27 71.75 52532.80 88888.00 2008-04-17 15:13:33.405 108 18216.27 71.69 52532.82 88888.00 2008-04-17 15:13:33.905 108 18216.43 71.67 52532.92 88888.00 2008-04-17 15:13:34.405 108 18216.30 71.62 52532.81 88888.00 2008-04-17 15:13:34.905 108 18216.18 71.59 52532.81 88888.00 2008-04-17 15:13:35.405 108 18216.26 71.56 52532.76 88888.00 2008-04-17 15:13:35.905 108 18216.24 71.65 52532.77 88888.00 2008-04-17 15:13:36.405 108 18216.16 71.50 52532.84 88888.00 2008-04-17 15:13:36.905 108 18216.14 71.47 52532.73 88888.00 2008-04-17 15:13:37.405 108 18216.13 71.44 52532.65 88888.00 2008-04-17 15:13:37.905 108 18216.23 71.45 52532.64 88888.00 2008-04-17 15:13:38.405 108 18216.23 71.41 52532.73 88888.00 2008-04-17 15:13:38.905 108 18216.32 71.32 52532.84 88888.00 2008-04-17 15:13:39.405 108 18216.43 71.44 52532.76 88888.00 2008-04-17 15:13:39.905 108 18216.52 71.64 52532.82 88888.00 2008-04-17 15:13:40.405 108 18216.46 71.70 52532.99 88888.00 2008-04-17 15:13:40.905 108 18216.51 71.77 52533.11 88888.00 2008-04-17 15:13:41.405 108 18216.68 71.72 52533.15 88888.00 2008-04-17 15:13:41.905 108 18216.58 71.70 52533.15 88888.00 2008-04-17 15:13:42.405 108 18216.66 71.76 52533.08 88888.00 2008-04-17 15:13:42.905 108 18216.58 71.75 52533.05 88888.00 2008-04-17 15:13:43.405 108 18216.46 71.72 52532.91 88888.00 2008-04-17 15:13:43.905 108 18216.48 71.74 52532.85 88888.00 2008-04-17 15:13:44.405 108 18216.55 71.65 52532.92 88888.00 2008-04-17 15:13:44.905 108 18216.70 71.59 52532.98 88888.00 2008-04-17 15:13:45.405 108 18216.70 71.54 52532.97 88888.00 2008-04-17 15:13:45.905 108 18216.59 71.61 52532.85 88888.00 2008-04-17 15:13:46.405 108 18216.58 71.55 52532.81 88888.00 2008-04-17 15:13:46.905 108 18216.61 71.58 52532.96 88888.00 2008-04-17 15:13:47.405 108 18216.53 71.71 52533.01 88888.00 2008-04-17 15:13:47.905 108 18216.52 71.69 52532.92 88888.00 2008-04-17 15:13:48.405 108 18216.59 71.67 52532.89 88888.00 2008-04-17 15:13:48.905 108 18216.56 71.61 52532.82 88888.00 2008-04-17 15:13:49.405 108 18216.41 71.64 52532.86 88888.00 2008-04-17 15:13:49.905 108 18216.46 71.64 52532.88 88888.00 2008-04-17 15:13:50.405 108 18216.41 71.56 52532.87 88888.00 2008-04-17 15:13:50.905 108 18216.34 71.63 52532.91 88888.00 2008-04-17 15:13:51.405 108 18216.35 71.58 52532.92 88888.00 2008-04-17 15:13:51.905 108 18216.40 71.54 52532.93 88888.00 2008-04-17 15:13:52.405 108 18216.49 71.57 52532.89 88888.00 2008-04-17 15:13:52.905 108 18216.41 71.58 52532.97 88888.00 2008-04-17 15:13:53.405 108 18216.31 71.64 52533.03 88888.00 2008-04-17 15:13:53.905 108 18216.25 71.63 52532.96 88888.00 2008-04-17 15:13:54.405 108 18216.39 71.59 52532.97 88888.00 2008-04-17 15:13:54.905 108 18216.43 71.63 52532.98 88888.00 2008-04-17 15:13:55.402 108 18216.64 71.61 52532.95 88888.00 2008-04-17 15:13:55.902 108 18216.60 71.66 52533.11 88888.00 2008-04-17 15:13:56.402 108 18216.43 71.64 52533.08 88888.00 2008-04-17 15:13:56.902 108 18216.43 71.64 52532.98 88888.00 2008-04-17 15:13:57.402 108 18216.43 71.66 52532.98 88888.00 2008-04-17 15:13:57.902 108 18216.47 71.58 52532.94 88888.00 2008-04-17 15:13:58.402 108 18216.58 71.55 52532.98 88888.00 2008-04-17 15:13:58.902 108 18216.56 71.52 52533.01 88888.00 2008-04-17 15:13:59.402 108 18216.57 71.55 52533.04 88888.00 2008-04-17 15:13:59.902 108 18216.58 71.57 52533.01 88888.00 2008-04-17 15:14:00.402 108 18216.49 71.53 52533.04 88888.00 2008-04-17 15:14:00.902 108 18216.58 71.56 52533.03 88888.00 2008-04-17 15:14:01.402 108 18216.61 71.52 52532.85 88888.00 2008-04-17 15:14:01.902 108 18216.59 71.51 52532.91 88888.00 2008-04-17 15:14:02.402 108 18216.60 71.48 52533.03 88888.00 2008-04-17 15:14:02.902 108 18216.62 71.44 52532.88 88888.00 2008-04-17 15:14:03.402 108 18216.52 71.45 52532.80 88888.00 2008-04-17 15:14:03.902 108 18216.50 71.49 52532.75 88888.00 2008-04-17 15:14:04.402 108 18216.52 71.47 52532.89 88888.00 2008-04-17 15:14:04.902 108 18216.55 71.45 52532.86 88888.00 2008-04-17 15:14:05.402 108 18216.58 71.44 52532.84 88888.00 2008-04-17 15:14:05.902 108 18216.59 71.43 52532.99 88888.00 2008-04-17 15:14:06.402 108 18216.64 71.53 52533.14 88888.00 2008-04-17 15:14:06.902 108 18216.63 71.55 52533.12 88888.00 2008-04-17 15:14:07.402 108 18216.66 71.57 52533.22 88888.00 2008-04-17 15:14:07.902 108 18216.63 71.58 52533.20 88888.00 2008-04-17 15:14:08.402 108 18216.59 71.61 52533.18 88888.00 2008-04-17 15:14:08.902 108 18216.40 71.58 52533.16 88888.00 2008-04-17 15:14:09.402 108 18216.36 71.48 52533.14 88888.00 2008-04-17 15:14:09.902 108 18216.56 71.42 52533.08 88888.00 2008-04-17 15:14:10.402 108 18216.60 71.38 52533.12 88888.00 2008-04-17 15:14:10.902 108 18216.57 71.39 52533.06 88888.00 2008-04-17 15:14:11.402 108 18216.61 71.43 52533.14 88888.00 2008-04-17 15:14:11.902 108 18216.66 71.46 52533.11 88888.00 2008-04-17 15:14:12.402 108 18216.69 71.41 52533.01 88888.00 2008-04-17 15:14:12.902 108 18216.71 71.38 52533.00 88888.00 2008-04-17 15:14:13.402 108 18216.62 71.44 52533.03 88888.00 2008-04-17 15:14:13.902 108 18216.50 71.40 52533.05 88888.00 2008-04-17 15:14:14.402 108 18216.43 71.37 52533.14 88888.00 2008-04-17 15:14:14.902 108 18216.37 71.28 52533.15 88888.00 2008-04-17 15:14:15.402 108 18216.46 71.39 52533.09 88888.00 2008-04-17 15:14:15.902 108 18216.50 71.48 52533.10 88888.00 2008-04-17 15:14:16.402 108 18216.48 71.43 52533.16 88888.00 2008-04-17 15:14:16.902 108 18216.38 71.35 52533.15 88888.00 2008-04-17 15:14:17.402 108 18216.40 71.32 52533.18 88888.00 2008-04-17 15:14:17.902 108 18216.43 71.28 52533.08 88888.00 2008-04-17 15:14:18.402 108 18216.41 71.28 52533.18 88888.00 2008-04-17 15:14:18.902 108 18216.39 71.28 52533.31 88888.00 2008-04-17 15:14:19.402 108 18216.35 71.30 52533.20 88888.00 2008-04-17 15:14:19.902 108 18216.28 71.35 52533.11 88888.00 2008-04-17 15:14:20.402 108 18216.35 71.39 52533.18 88888.00 2008-04-17 15:14:20.902 108 18216.47 71.37 52533.23 88888.00 2008-04-17 15:14:21.402 108 18216.24 71.40 52533.31 88888.00 2008-04-17 15:14:21.902 108 18216.07 71.42 52533.34 88888.00 2008-04-17 15:14:22.402 108 18216.30 71.39 52533.32 88888.00 2008-04-17 15:14:22.902 108 18216.20 71.34 52533.36 88888.00 2008-04-17 15:14:23.402 108 18216.26 71.36 52533.36 88888.00 2008-04-17 15:14:23.902 108 18216.34 71.34 52533.23 88888.00 2008-04-17 15:14:24.402 108 18216.34 71.13 52533.24 88888.00 2008-04-17 15:14:24.902 108 18216.37 71.18 52533.26 88888.00 2008-04-17 15:14:25.402 108 18216.45 71.29 52533.30 88888.00 2008-04-17 15:14:25.902 108 18216.48 71.32 52533.34 88888.00 2008-04-17 15:14:26.402 108 18216.39 71.43 52533.35 88888.00 2008-04-17 15:14:26.902 108 18216.36 71.52 52533.30 88888.00 2008-04-17 15:14:27.402 108 18216.36 71.46 52533.24 88888.00 2008-04-17 15:14:27.902 108 18216.31 71.41 52533.29 88888.00 2008-04-17 15:14:28.402 108 18216.28 71.39 52533.29 88888.00 2008-04-17 15:14:28.902 108 18216.20 71.39 52533.31 88888.00 2008-04-17 15:14:29.402 108 18216.09 71.33 52533.31 88888.00 2008-04-17 15:14:29.902 108 18216.15 71.28 52533.42 88888.00 2008-04-17 15:14:30.402 108 18216.14 71.20 52533.40 88888.00 2008-04-17 15:14:30.902 108 18216.15 71.26 52533.31 88888.00 2008-04-17 15:14:31.402 108 18216.14 71.32 52533.42 88888.00 2008-04-17 15:14:31.902 108 18216.15 71.31 52533.43 88888.00 2008-04-17 15:14:32.402 108 18216.07 71.34 52533.30 88888.00 2008-04-17 15:14:32.902 108 18216.13 71.33 52533.30 88888.00 2008-04-17 15:14:33.402 108 18216.19 71.28 52533.34 88888.00 2008-04-17 15:14:33.902 108 18216.15 71.30 52533.35 88888.00 2008-04-17 15:14:34.402 108 18216.17 71.35 52533.32 88888.00 2008-04-17 15:14:34.902 108 18216.23 71.41 52533.40 88888.00 2008-04-17 15:14:35.402 108 18216.24 71.44 52533.38 88888.00 2008-04-17 15:14:35.902 108 18216.28 71.52 52533.33 88888.00 2008-04-17 15:14:36.402 108 18216.21 71.54 52533.39 88888.00 2008-04-17 15:14:36.902 108 18216.12 71.51 52533.43 88888.00 2008-04-17 15:14:37.402 108 18216.29 71.52 52533.42 88888.00 2008-04-17 15:14:37.902 108 18216.43 71.54 52533.35 88888.00 2008-04-17 15:14:38.402 108 18216.58 71.51 52533.33 88888.00 2008-04-17 15:14:38.902 108 18216.41 71.52 52533.34 88888.00 2008-04-17 15:14:39.402 108 18216.52 71.55 52533.30 88888.00 2008-04-17 15:14:39.902 108 18216.58 71.58 52533.23 88888.00 2008-04-17 15:14:40.402 108 18216.53 71.53 52533.32 88888.00 2008-04-17 15:14:40.902 108 18216.61 71.63 52533.33 88888.00 2008-04-17 15:14:41.402 108 18216.52 71.71 52533.30 88888.00 2008-04-17 15:14:41.902 108 18216.42 71.66 52533.34 88888.00 2008-04-17 15:14:42.402 108 18216.38 71.57 52533.36 88888.00 2008-04-17 15:14:42.902 108 18216.39 71.58 52533.31 88888.00 2008-04-17 15:14:43.402 108 18216.43 71.58 52533.36 88888.00 2008-04-17 15:14:43.902 108 18216.45 71.51 52533.35 88888.00 2008-04-17 15:14:44.402 108 18216.45 71.49 52533.40 88888.00 2008-04-17 15:14:44.902 108 18216.57 71.58 52533.44 88888.00 2008-04-17 15:14:45.402 108 18216.39 71.67 52533.46 88888.00 2008-04-17 15:14:45.902 108 18216.39 71.78 52533.49 88888.00 2008-04-17 15:14:46.402 108 18216.35 71.73 52533.44 88888.00 2008-04-17 15:14:46.902 108 18216.39 71.74 52533.41 88888.00 2008-04-17 15:14:47.402 108 18216.35 71.73 52533.47 88888.00 2008-04-17 15:14:47.902 108 18216.30 71.78 52533.62 88888.00 2008-04-17 15:14:48.402 108 18216.25 71.88 52533.59 88888.00 2008-04-17 15:14:48.902 108 18216.18 71.90 52533.49 88888.00 2008-04-17 15:14:49.402 108 18216.20 71.84 52533.49 88888.00 2008-04-17 15:14:49.902 108 18216.14 71.89 52533.52 88888.00 2008-04-17 15:14:50.402 108 18216.28 71.88 52533.49 88888.00 2008-04-17 15:14:50.902 108 18216.28 71.94 52533.45 88888.00 2008-04-17 15:14:51.402 108 18216.29 71.91 52533.42 88888.00 2008-04-17 15:14:51.902 108 18216.27 71.94 52533.42 88888.00 2008-04-17 15:14:52.402 108 18216.21 71.96 52533.52 88888.00 2008-04-17 15:14:52.902 108 18216.08 71.98 52533.46 88888.00 2008-04-17 15:14:53.402 108 18216.16 72.02 52533.40 88888.00 2008-04-17 15:14:53.902 108 18216.06 71.96 52533.35 88888.00 2008-04-17 15:14:54.402 108 18215.99 71.91 52533.34 88888.00 2008-04-17 15:14:54.902 108 18216.01 71.82 52533.36 88888.00 2008-04-17 15:14:55.402 108 18215.95 71.61 52533.39 88888.00 2008-04-17 15:14:55.902 108 18215.95 71.69 52533.35 88888.00 2008-04-17 15:14:56.402 108 18215.94 71.78 52533.27 88888.00 2008-04-17 15:14:56.902 108 18215.84 71.80 52533.22 88888.00 2008-04-17 15:14:57.402 108 18215.67 71.83 52533.32 88888.00 2008-04-17 15:14:57.902 108 18215.70 71.83 52533.41 88888.00 2008-04-17 15:14:58.402 108 18215.76 71.83 52533.39 88888.00 2008-04-17 15:14:58.902 108 18215.62 71.81 52533.28 88888.00 2008-04-17 15:14:59.402 108 18215.43 71.83 52533.30 88888.00 2008-04-17 15:14:59.902 108 18215.41 71.82 52533.34 88888.00 2008-04-17 15:15:00.402 108 18215.61 71.87 52533.38 88888.00 2008-04-17 15:15:00.902 108 18215.66 71.87 52533.41 88888.00 2008-04-17 15:15:01.402 108 18215.60 71.84 52533.40 88888.00 2008-04-17 15:15:01.902 108 18215.53 71.87 52533.41 88888.00 2008-04-17 15:15:02.402 108 18215.52 71.94 52533.41 88888.00 2008-04-17 15:15:02.902 108 18215.69 71.90 52533.53 88888.00 2008-04-17 15:15:03.402 108 18215.73 71.80 52533.61 88888.00 2008-04-17 15:15:03.902 108 18215.69 71.81 52533.52 88888.00 2008-04-17 15:15:04.402 108 18215.67 71.82 52533.56 88888.00 2008-04-17 15:15:04.902 108 18215.69 71.76 52533.57 88888.00 2008-04-17 15:15:05.402 108 18215.61 71.72 52533.55 88888.00 2008-04-17 15:15:05.902 108 18215.59 71.84 52533.50 88888.00 2008-04-17 15:15:06.402 108 18215.71 71.79 52533.45 88888.00 2008-04-17 15:15:06.902 108 18215.82 71.77 52533.32 88888.00 2008-04-17 15:15:07.402 108 18215.73 71.78 52533.31 88888.00 2008-04-17 15:15:07.902 108 18215.56 71.84 52533.28 88888.00 2008-04-17 15:15:08.402 108 18215.55 71.87 52533.21 88888.00 2008-04-17 15:15:08.902 108 18215.63 71.87 52533.26 88888.00 2008-04-17 15:15:09.402 108 18215.55 71.88 52533.23 88888.00 2008-04-17 15:15:09.902 108 18215.70 71.89 52533.17 88888.00 2008-04-17 15:15:10.402 108 18215.59 71.81 52533.16 88888.00 2008-04-17 15:15:10.902 108 18215.60 71.82 52533.23 88888.00 2008-04-17 15:15:11.402 108 18215.69 71.88 52533.29 88888.00 2008-04-17 15:15:11.902 108 18215.73 71.81 52533.31 88888.00 2008-04-17 15:15:12.402 108 18215.61 71.77 52533.28 88888.00 2008-04-17 15:15:12.902 108 18215.63 71.83 52533.34 88888.00 2008-04-17 15:15:13.402 108 18215.55 71.98 52533.38 88888.00 2008-04-17 15:15:13.902 108 18215.65 72.03 52533.30 88888.00 2008-04-17 15:15:14.402 108 18215.49 71.94 52533.26 88888.00 2008-04-17 15:15:14.902 108 18215.61 71.98 52533.21 88888.00 2008-04-17 15:15:15.402 108 18215.73 72.17 52533.14 88888.00 2008-04-17 15:15:15.902 108 18215.79 72.21 52533.15 88888.00 2008-04-17 15:15:16.402 108 18215.66 72.10 52533.16 88888.00 2008-04-17 15:15:16.902 108 18215.79 72.05 52533.08 88888.00 2008-04-17 15:15:17.402 108 18215.90 72.03 52533.11 88888.00 2008-04-17 15:15:17.902 108 18215.93 72.05 52533.09 88888.00 2008-04-17 15:15:18.402 108 18215.84 72.08 52533.11 88888.00 2008-04-17 15:15:18.902 108 18215.90 72.04 52533.22 88888.00 2008-04-17 15:15:19.402 108 18215.87 72.05 52533.20 88888.00 2008-04-17 15:15:19.902 108 18215.84 72.10 52533.12 88888.00 2008-04-17 15:15:20.402 108 18215.82 72.03 52533.12 88888.00 2008-04-17 15:15:20.902 108 18215.94 71.98 52533.11 88888.00 2008-04-17 15:15:21.402 108 18215.94 71.89 52533.17 88888.00 2008-04-17 15:15:21.902 108 18215.93 71.94 52533.15 88888.00 2008-04-17 15:15:22.402 108 18215.98 71.99 52533.19 88888.00 2008-04-17 15:15:22.902 108 18215.91 71.99 52533.14 88888.00 2008-04-17 15:15:23.402 108 18215.91 71.98 52533.05 88888.00 2008-04-17 15:15:23.902 108 18215.92 72.11 52533.08 88888.00 2008-04-17 15:15:24.402 108 18215.92 72.14 52533.14 88888.00 2008-04-17 15:15:24.902 108 18215.91 72.03 52533.16 88888.00 2008-04-17 15:15:25.402 108 18215.94 72.09 52532.95 88888.00 2008-04-17 15:15:25.902 108 18215.91 72.11 52532.84 88888.00 2008-04-17 15:15:26.402 108 18215.86 72.11 52532.93 88888.00 2008-04-17 15:15:26.902 108 18215.88 72.10 52532.97 88888.00 2008-04-17 15:15:27.402 108 18215.95 72.15 52533.04 88888.00 2008-04-17 15:15:27.902 108 18215.92 72.15 52533.10 88888.00 2008-04-17 15:15:28.402 108 18215.76 72.15 52533.01 88888.00 2008-04-17 15:15:28.902 108 18215.81 72.14 52532.92 88888.00 2008-04-17 15:15:29.402 108 18215.84 72.14 52533.05 88888.00 2008-04-17 15:15:29.902 108 18215.69 72.13 52533.11 88888.00 2008-04-17 15:15:30.402 108 18215.66 72.09 52533.19 88888.00 2008-04-17 15:15:30.902 108 18215.69 72.14 52533.26 88888.00 2008-04-17 15:15:31.402 108 18215.75 72.15 52533.36 88888.00 2008-04-17 15:15:31.902 108 18215.80 72.14 52533.51 88888.00 2008-04-17 15:15:32.402 108 18215.80 72.17 52533.54 88888.00 2008-04-17 15:15:32.902 108 18215.69 72.12 52533.44 88888.00 2008-04-17 15:15:33.402 108 18215.62 72.14 52533.35 88888.00 2008-04-17 15:15:33.902 108 18215.67 72.10 52533.38 88888.00 2008-04-17 15:15:34.402 108 18215.56 72.13 52533.44 88888.00 2008-04-17 15:15:34.902 108 18215.56 72.12 52533.34 88888.00 2008-04-17 15:15:35.402 108 18215.58 72.09 52533.23 88888.00 2008-04-17 15:15:35.902 108 18215.62 72.16 52533.21 88888.00 2008-04-17 15:15:36.402 108 18215.50 72.16 52533.19 88888.00 2008-04-17 15:15:36.902 108 18215.54 72.20 52533.20 88888.00 2008-04-17 15:15:37.402 108 18215.62 72.18 52533.31 88888.00 2008-04-17 15:15:37.902 108 18215.74 72.13 52533.32 88888.00 2008-04-17 15:15:38.402 108 18215.53 72.15 52533.32 88888.00 2008-04-17 15:15:38.902 108 18215.47 72.02 52533.26 88888.00 2008-04-17 15:15:39.402 108 18215.50 71.90 52533.26 88888.00 2008-04-17 15:15:39.902 108 18215.54 72.06 52533.23 88888.00 2008-04-17 15:15:40.402 108 18215.44 72.10 52533.40 88888.00 2008-04-17 15:15:40.902 108 18215.49 72.12 52533.44 88888.00 2008-04-17 15:15:41.402 108 18215.54 72.11 52533.47 88888.00 2008-04-17 15:15:41.902 108 18215.48 72.21 52533.43 88888.00 2008-04-17 15:15:42.402 108 18215.45 72.21 52533.43 88888.00 2008-04-17 15:15:42.902 108 18215.53 72.16 52533.39 88888.00 2008-04-17 15:15:43.402 108 18215.54 72.19 52533.34 88888.00 2008-04-17 15:15:43.902 108 18215.54 72.21 52533.33 88888.00 2008-04-17 15:15:44.402 108 18215.54 72.21 52533.31 88888.00 2008-04-17 15:15:44.902 108 18215.58 72.14 52533.32 88888.00 2008-04-17 15:15:45.402 108 18215.64 72.13 52533.34 88888.00 2008-04-17 15:15:45.902 108 18215.62 72.11 52533.33 88888.00 2008-04-17 15:15:46.402 108 18215.55 72.18 52533.17 88888.00 2008-04-17 15:15:46.902 108 18215.50 72.25 52533.08 88888.00 2008-04-17 15:15:47.402 108 18215.40 72.10 52533.28 88888.00 2008-04-17 15:15:47.902 108 18215.47 71.95 52533.20 88888.00 2008-04-17 15:15:48.402 108 18215.53 72.02 52533.06 88888.00 2008-04-17 15:15:48.902 108 18215.66 72.03 52533.05 88888.00 2008-04-17 15:15:49.402 108 18215.71 72.12 52533.12 88888.00 2008-04-17 15:15:49.902 108 18215.76 72.14 52533.17 88888.00 2008-04-17 15:15:50.402 108 18215.75 72.04 52533.12 88888.00 2008-04-17 15:15:50.902 108 18215.64 71.98 52533.12 88888.00 2008-04-17 15:15:51.402 108 18215.60 72.03 52533.11 88888.00 2008-04-17 15:15:51.902 108 18215.65 72.11 52533.09 88888.00 2008-04-17 15:15:52.402 108 18215.62 72.09 52533.06 88888.00 2008-04-17 15:15:52.902 108 18215.62 72.06 52532.96 88888.00 2008-04-17 15:15:53.402 108 18215.54 72.03 52532.99 88888.00 2008-04-17 15:15:53.902 108 18215.55 72.09 52533.00 88888.00 2008-04-17 15:15:54.402 108 18215.59 72.16 52533.11 88888.00 2008-04-17 15:15:54.902 108 18215.59 72.05 52533.17 88888.00 2008-04-17 15:15:55.402 108 18215.59 72.09 52533.10 88888.00 2008-04-17 15:15:55.902 108 18215.65 72.17 52533.00 88888.00 2008-04-17 15:15:56.402 108 18215.77 72.21 52533.06 88888.00 2008-04-17 15:15:56.902 108 18215.73 72.20 52533.17 88888.00 2008-04-17 15:15:57.402 108 18215.67 72.08 52533.16 88888.00 2008-04-17 15:15:57.902 108 18215.63 72.00 52533.11 88888.00 2008-04-17 15:15:58.402 108 18215.70 72.01 52533.10 88888.00 2008-04-17 15:15:58.902 108 18215.73 72.07 52533.16 88888.00 2008-04-17 15:15:59.402 108 18215.66 72.02 52533.19 88888.00 2008-04-17 15:15:59.902 108 18215.76 72.11 52533.09 88888.00 2008-04-17 15:16:00.402 108 18215.79 72.15 52533.00 88888.00 2008-04-17 15:16:00.902 108 18215.73 72.19 52532.94 88888.00 2008-04-17 15:16:01.402 108 18215.63 72.17 52532.99 88888.00 2008-04-17 15:16:01.902 108 18215.67 72.11 52533.08 88888.00 2008-04-17 15:16:02.402 108 18215.75 72.05 52533.06 88888.00 2008-04-17 15:16:02.902 108 18215.80 71.99 52532.98 88888.00 2008-04-17 15:16:03.402 108 18215.85 72.08 52532.99 88888.00 2008-04-17 15:16:03.902 108 18216.02 72.11 52533.05 88888.00 2008-04-17 15:16:04.402 108 18216.13 72.11 52533.08 88888.00 2008-04-17 15:16:04.902 108 18215.97 72.15 52533.09 88888.00 2008-04-17 15:16:05.402 108 18215.88 72.13 52533.00 88888.00 2008-04-17 15:16:05.902 108 18215.87 72.10 52532.96 88888.00 2008-04-17 15:16:06.402 108 18215.80 72.11 52533.03 88888.00 2008-04-17 15:16:06.902 108 18215.82 72.07 52532.98 88888.00 2008-04-17 15:16:07.402 108 18215.88 72.02 52532.91 88888.00 2008-04-17 15:16:07.902 108 18215.74 71.77 52532.86 88888.00 2008-04-17 15:16:08.402 108 18215.84 71.77 52532.81 88888.00 2008-04-17 15:16:08.902 108 18215.77 71.81 52532.76 88888.00 2008-04-17 15:16:09.402 108 18215.73 71.75 52532.82 88888.00 2008-04-17 15:16:09.902 108 18215.70 71.95 52532.85 88888.00 2008-04-17 15:16:10.402 108 18215.79 72.16 52532.86 88888.00 2008-04-17 15:16:10.902 108 18215.74 72.20 52532.88 88888.00 2008-04-17 15:16:11.402 108 18215.62 72.16 52532.85 88888.00 2008-04-17 15:16:11.902 108 18215.61 72.18 52532.75 88888.00 2008-04-17 15:16:12.402 108 18215.65 72.13 52532.73 88888.00 2008-04-17 15:16:12.902 108 18215.66 71.89 52532.83 88888.00 2008-04-17 15:16:13.402 108 18215.69 71.90 52533.00 88888.00 2008-04-17 15:16:13.902 108 18215.79 72.13 52532.97 88888.00 2008-04-17 15:16:14.402 108 18215.64 72.28 52532.91 88888.00 2008-04-17 15:16:14.902 108 18215.63 72.25 52532.86 88888.00 2008-04-17 15:16:15.402 108 18215.80 72.28 52533.03 88888.00 2008-04-17 15:16:15.902 108 18215.90 72.24 52533.06 88888.00 2008-04-17 15:16:16.402 108 18215.84 72.23 52533.08 88888.00 2008-04-17 15:16:16.902 108 18215.79 72.33 52532.97 88888.00 2008-04-17 15:16:17.402 108 18215.84 72.34 52532.92 88888.00 2008-04-17 15:16:17.902 108 18215.92 72.34 52532.87 88888.00 2008-04-17 15:16:18.402 108 18215.80 72.26 52532.77 88888.00 2008-04-17 15:16:18.902 108 18215.81 72.20 52532.75 88888.00 2008-04-17 15:16:19.402 108 18215.85 72.01 52532.71 88888.00 2008-04-17 15:16:19.902 108 18215.96 71.90 52532.82 88888.00 2008-04-17 15:16:20.402 108 18215.96 71.90 52532.85 88888.00 2008-04-17 15:16:20.902 108 18216.03 72.09 52532.78 88888.00 2008-04-17 15:16:21.402 108 18216.07 72.18 52532.80 88888.00 2008-04-17 15:16:21.902 108 18215.95 72.20 52532.74 88888.00 2008-04-17 15:16:22.402 108 18215.95 72.20 52532.75 88888.00 2008-04-17 15:16:22.902 108 18216.06 72.30 52532.85 88888.00 2008-04-17 15:16:23.402 108 18216.05 72.35 52532.77 88888.00 2008-04-17 15:16:23.902 108 18216.20 72.26 52532.82 88888.00 2008-04-17 15:16:24.402 108 18216.31 72.25 52532.89 88888.00 2008-04-17 15:16:24.902 108 18216.29 72.18 52532.82 88888.00 2008-04-17 15:16:25.402 108 18216.28 72.03 52532.72 88888.00 2008-04-17 15:16:25.902 108 18216.25 71.98 52532.75 88888.00 2008-04-17 15:16:26.402 108 18216.23 72.04 52532.76 88888.00 2008-04-17 15:16:26.902 108 18216.16 72.22 52532.88 88888.00 2008-04-17 15:16:27.402 108 18215.98 72.28 52532.96 88888.00 2008-04-17 15:16:27.902 108 18215.92 72.29 52533.03 88888.00 2008-04-17 15:16:28.402 108 18215.95 72.30 52533.04 88888.00 2008-04-17 15:16:28.902 108 18215.94 72.36 52533.04 88888.00 2008-04-17 15:16:29.402 108 18215.91 72.33 52532.94 88888.00 2008-04-17 15:16:29.902 108 18215.90 72.32 52532.75 88888.00 2008-04-17 15:16:30.402 108 18215.98 72.41 52532.87 88888.00 2008-04-17 15:16:30.902 108 18216.05 72.48 52532.96 88888.00 2008-04-17 15:16:31.402 108 18216.17 72.42 52532.92 88888.00 2008-04-17 15:16:31.902 108 18216.14 72.38 52533.01 88888.00 2008-04-17 15:16:32.402 108 18216.13 72.20 52532.99 88888.00 2008-04-17 15:16:32.902 108 18216.04 72.19 52532.97 88888.00 2008-04-17 15:16:33.402 108 18216.02 72.29 52532.98 88888.00 2008-04-17 15:16:33.902 108 18216.07 72.44 52532.99 88888.00 2008-04-17 15:16:34.402 108 18216.12 72.47 52533.01 88888.00 2008-04-17 15:16:34.902 108 18216.15 72.43 52533.14 88888.00 2008-04-17 15:16:35.402 108 18216.05 72.23 52533.11 88888.00 2008-04-17 15:16:35.902 108 18215.99 72.43 52533.00 88888.00 2008-04-17 15:16:36.402 108 18216.01 72.51 52533.07 88888.00 2008-04-17 15:16:36.902 108 18216.12 72.45 52533.17 88888.00 2008-04-17 15:16:37.402 108 18216.12 72.22 52533.07 88888.00 2008-04-17 15:16:37.902 108 18216.23 72.16 52533.17 88888.00 2008-04-17 15:16:38.402 108 18216.30 72.19 52533.11 88888.00 2008-04-17 15:16:38.902 108 18216.42 72.20 52533.03 88888.00 2008-04-17 15:16:39.402 108 18216.35 72.19 52532.99 88888.00 2008-04-17 15:16:39.902 108 18216.28 72.13 52533.05 88888.00 2008-04-17 15:16:40.402 108 18216.28 72.07 52533.08 88888.00 2008-04-17 15:16:40.902 108 18216.28 72.10 52533.16 88888.00 2008-04-17 15:16:41.402 108 18216.26 72.15 52533.21 88888.00 2008-04-17 15:16:41.902 108 18216.30 72.25 52533.15 88888.00 2008-04-17 15:16:42.402 108 18216.37 72.49 52533.11 88888.00 2008-04-17 15:16:42.902 108 18216.36 72.58 52533.11 88888.00 2008-04-17 15:16:43.402 108 18216.32 72.50 52533.14 88888.00 2008-04-17 15:16:43.902 108 18216.36 72.54 52533.00 88888.00 2008-04-17 15:16:44.402 108 18216.32 72.58 52532.96 88888.00 2008-04-17 15:16:44.902 108 18216.47 72.59 52533.05 88888.00 2008-04-17 15:16:45.402 108 18216.47 72.51 52533.10 88888.00 2008-04-17 15:16:45.902 108 18216.35 72.56 52533.16 88888.00 2008-04-17 15:16:46.402 108 18216.29 72.48 52533.16 88888.00 2008-04-17 15:16:46.902 108 18216.28 72.47 52533.22 88888.00 2008-04-17 15:16:47.402 108 18216.20 72.49 52533.26 88888.00 2008-04-17 15:16:47.902 108 18216.29 72.54 52533.32 88888.00 2008-04-17 15:16:48.402 108 18216.29 72.53 52533.26 88888.00 2008-04-17 15:16:48.902 108 18216.21 72.53 52533.17 88888.00 2008-04-17 15:16:49.402 108 18216.21 72.62 52533.11 88888.00 2008-04-17 15:16:49.902 108 18216.25 72.58 52533.08 88888.00 2008-04-17 15:16:50.402 108 18216.28 72.51 52533.08 88888.00 2008-04-17 15:16:50.902 108 18216.30 72.46 52533.08 88888.00 2008-04-17 15:16:51.402 108 18216.24 72.54 52533.07 88888.00 2008-04-17 15:16:51.902 108 18216.19 72.55 52533.09 88888.00 2008-04-17 15:16:52.402 108 18216.24 72.53 52533.03 88888.00 2008-04-17 15:16:52.902 108 18216.31 72.50 52533.03 88888.00 2008-04-17 15:16:53.402 108 18216.26 72.49 52532.99 88888.00 2008-04-17 15:16:53.902 108 18216.20 72.50 52532.96 88888.00 2008-04-17 15:16:54.402 108 18216.23 72.49 52533.05 88888.00 2008-04-17 15:16:54.902 108 18216.21 72.50 52533.10 88888.00 2008-04-17 15:16:55.402 108 18216.23 72.40 52533.04 88888.00 2008-04-17 15:16:55.902 108 18216.27 72.22 52532.97 88888.00 2008-04-17 15:16:56.402 108 18216.36 72.23 52533.03 88888.00 2008-04-17 15:16:56.902 108 18216.29 72.26 52533.10 88888.00 2008-04-17 15:16:57.402 108 18216.26 72.23 52533.09 88888.00 2008-04-17 15:16:57.902 108 18216.21 72.18 52532.98 88888.00 2008-04-17 15:16:58.402 108 18216.23 72.21 52532.91 88888.00 2008-04-17 15:16:58.902 108 18216.20 72.46 52532.99 88888.00 2008-04-17 15:16:59.402 108 18216.10 72.58 52533.05 88888.00 2008-04-17 15:16:59.902 108 18216.23 72.53 52533.07 88888.00 2008-04-17 15:17:00.402 108 18216.21 72.43 52533.01 88888.00 2008-04-17 15:17:00.902 108 18216.12 72.40 52532.99 88888.00 2008-04-17 15:17:01.402 108 18216.15 72.41 52533.04 88888.00 2008-04-17 15:17:01.902 108 18216.18 72.45 52533.01 88888.00 2008-04-17 15:17:02.402 108 18216.07 72.48 52533.06 88888.00 2008-04-17 15:17:02.902 108 18216.02 72.34 52533.06 88888.00 2008-04-17 15:17:03.402 108 18216.01 72.24 52533.07 88888.00 2008-04-17 15:17:03.902 108 18216.03 72.23 52533.12 88888.00 2008-04-17 15:17:04.402 108 18216.03 72.25 52533.12 88888.00 2008-04-17 15:17:04.902 108 18216.05 72.35 52533.15 88888.00 2008-04-17 15:17:05.402 108 18216.14 72.51 52533.24 88888.00 2008-04-17 15:17:05.902 108 18216.13 72.54 52533.21 88888.00 2008-04-17 15:17:06.402 108 18216.19 72.47 52533.19 88888.00 2008-04-17 15:17:06.902 108 18216.17 72.48 52533.15 88888.00 2008-04-17 15:17:07.402 108 18216.09 72.49 52533.08 88888.00 2008-04-17 15:17:07.902 108 18216.12 72.42 52533.06 88888.00 2008-04-17 15:17:08.402 108 18216.13 72.41 52533.05 88888.00 2008-04-17 15:17:08.902 108 18215.96 72.26 52533.08 88888.00 2008-04-17 15:17:09.402 108 18215.88 72.37 52533.04 88888.00 2008-04-17 15:17:09.902 108 18215.90 72.50 52533.01 88888.00 2008-04-17 15:17:10.402 108 18215.90 72.64 52533.03 88888.00 2008-04-17 15:17:10.902 108 18215.96 72.52 52533.08 88888.00 2008-04-17 15:17:11.402 108 18215.97 72.40 52533.12 88888.00 2008-04-17 15:17:11.902 108 18215.99 72.28 52533.12 88888.00 2008-04-17 15:17:12.402 108 18215.92 72.28 52533.23 88888.00 2008-04-17 15:17:12.902 108 18215.95 72.22 52533.31 88888.00 2008-04-17 15:17:13.402 108 18215.87 72.22 52533.35 88888.00 2008-04-17 15:17:13.902 108 18215.82 72.19 52533.23 88888.00 2008-04-17 15:17:14.402 108 18215.91 72.18 52533.15 88888.00 2008-04-17 15:17:14.902 108 18215.74 72.30 52533.24 88888.00 2008-04-17 15:17:15.402 108 18215.71 72.39 52533.15 88888.00 2008-04-17 15:17:15.902 108 18215.67 72.36 52533.10 88888.00 2008-04-17 15:17:16.402 108 18215.83 72.35 52533.07 88888.00 2008-04-17 15:17:16.902 108 18215.81 72.49 52533.06 88888.00 2008-04-17 15:17:17.402 108 18215.72 72.41 52533.01 88888.00 2008-04-17 15:17:17.902 108 18215.74 72.34 52533.05 88888.00 2008-04-17 15:17:18.402 108 18215.81 72.30 52532.97 88888.00 2008-04-17 15:17:18.902 108 18215.75 72.31 52533.06 88888.00 2008-04-17 15:17:19.402 108 18215.84 72.26 52533.14 88888.00 2008-04-17 15:17:19.902 108 18215.95 72.21 52533.04 88888.00 2008-04-17 15:17:20.402 108 18215.85 72.14 52533.08 88888.00 2008-04-17 15:17:20.902 108 18215.81 72.19 52533.14 88888.00 2008-04-17 15:17:21.402 108 18215.81 72.21 52533.11 88888.00 2008-04-17 15:17:21.902 108 18215.82 72.25 52533.01 88888.00 2008-04-17 15:17:22.402 108 18216.03 72.26 52533.12 88888.00 2008-04-17 15:17:22.902 108 18216.04 72.30 52533.11 88888.00 2008-04-17 15:17:23.402 108 18215.95 72.36 52532.95 88888.00 2008-04-17 15:17:23.902 108 18215.91 72.34 52533.00 88888.00 2008-04-17 15:17:24.402 108 18215.96 72.29 52533.06 88888.00 2008-04-17 15:17:24.902 108 18216.02 72.24 52533.01 88888.00 2008-04-17 15:17:25.402 108 18216.02 72.28 52533.03 88888.00 2008-04-17 15:17:25.902 108 18215.92 72.30 52533.12 88888.00 2008-04-17 15:17:26.402 108 18215.93 72.30 52533.01 88888.00 2008-04-17 15:17:26.902 108 18215.99 72.26 52532.85 88888.00 2008-04-17 15:17:27.402 108 18215.93 72.25 52532.86 88888.00 2008-04-17 15:17:27.902 108 18215.98 72.22 52532.86 88888.00 2008-04-17 15:17:28.402 108 18216.03 72.26 52532.91 88888.00 2008-04-17 15:17:28.902 108 18215.86 72.30 52532.86 88888.00 2008-04-17 15:17:29.402 108 18215.82 72.32 52532.92 88888.00 2008-04-17 15:17:29.902 108 18215.79 72.32 52532.95 88888.00 2008-04-17 15:17:30.402 108 18215.84 72.30 52533.09 88888.00 2008-04-17 15:17:30.902 108 18215.99 72.30 52532.97 88888.00 2008-04-17 15:17:31.402 108 18215.96 72.14 52532.91 88888.00 2008-04-17 15:17:31.902 108 18215.92 72.25 52532.96 88888.00 2008-04-17 15:17:32.402 108 18215.96 72.37 52533.03 88888.00 2008-04-17 15:17:32.902 108 18215.90 72.33 52532.88 88888.00 2008-04-17 15:17:33.402 108 18215.81 72.35 52532.85 88888.00 2008-04-17 15:17:33.902 108 18215.79 72.45 52532.91 88888.00 2008-04-17 15:17:34.402 108 18215.77 72.49 52532.93 88888.00 2008-04-17 15:17:34.902 108 18215.83 72.45 52532.91 88888.00 2008-04-17 15:17:35.402 108 18215.84 72.40 52532.85 88888.00 2008-04-17 15:17:35.902 108 18215.88 72.37 52532.80 88888.00 2008-04-17 15:17:36.402 108 18215.88 72.37 52532.75 88888.00 2008-04-17 15:17:36.902 108 18216.02 72.53 52532.84 88888.00 2008-04-17 15:17:37.402 108 18216.01 72.53 52533.01 88888.00 2008-04-17 15:17:37.902 108 18215.95 72.44 52533.00 88888.00 2008-04-17 15:17:38.402 108 18215.85 72.44 52532.84 88888.00 2008-04-17 15:17:38.902 108 18215.80 72.24 52532.78 88888.00 2008-04-17 15:17:39.402 108 18215.80 72.34 52532.77 88888.00 2008-04-17 15:17:39.902 108 18216.03 72.48 52532.86 88888.00 2008-04-17 15:17:40.402 108 18216.05 72.54 52532.93 88888.00 2008-04-17 15:17:40.902 108 18216.16 72.54 52532.89 88888.00 2008-04-17 15:17:41.402 108 18216.14 72.55 52532.92 88888.00 2008-04-17 15:17:41.902 108 18216.20 72.59 52532.95 88888.00 2008-04-17 15:17:42.402 108 18216.28 72.65 52532.96 88888.00 2008-04-17 15:17:42.902 108 18216.27 72.66 52532.95 88888.00 2008-04-17 15:17:43.402 108 18216.36 72.57 52532.95 88888.00 2008-04-17 15:17:43.902 108 18216.36 72.57 52533.06 88888.00 2008-04-17 15:17:44.402 108 18216.31 72.57 52532.94 88888.00 2008-04-17 15:17:44.902 108 18216.37 72.59 52532.81 88888.00 2008-04-17 15:17:45.402 108 18216.40 72.66 52532.92 88888.00 2008-04-17 15:17:45.902 108 18216.32 72.59 52532.92 88888.00 2008-04-17 15:17:46.402 108 18216.38 72.63 52532.81 88888.00 2008-04-17 15:17:46.902 108 18216.43 72.62 52532.72 88888.00 2008-04-17 15:17:47.402 108 18216.43 72.62 52532.92 88888.00 2008-04-17 15:17:47.902 108 18216.43 72.63 52532.92 88888.00 2008-04-17 15:17:48.402 108 18216.43 72.62 52532.82 88888.00 2008-04-17 15:17:48.902 108 18216.49 72.59 52532.72 88888.00 2008-04-17 15:17:49.402 108 18216.52 72.59 52532.69 88888.00 2008-04-17 15:17:49.902 108 18216.53 72.52 52532.74 88888.00 2008-04-17 15:17:50.402 108 18216.50 72.51 52532.74 88888.00 2008-04-17 15:17:50.902 108 18216.41 72.44 52532.74 88888.00 2008-04-17 15:17:51.402 108 18216.60 72.32 52532.73 88888.00 2008-04-17 15:17:51.902 108 18216.68 72.30 52532.73 88888.00 2008-04-17 15:17:52.402 108 18216.73 72.40 52532.72 88888.00 2008-04-17 15:17:52.902 108 18216.75 72.35 52532.76 88888.00 2008-04-17 15:17:53.402 108 18216.61 72.37 52532.89 88888.00 2008-04-17 15:17:53.902 108 18216.61 72.41 52532.89 88888.00 2008-04-17 15:17:54.402 108 18216.70 72.43 52532.83 88888.00 2008-04-17 15:17:54.902 108 18216.79 72.56 52532.78 88888.00 2008-04-17 15:17:55.402 108 18216.83 72.54 52532.70 88888.00 2008-04-17 15:17:55.902 108 18216.74 72.42 52532.72 88888.00 2008-04-17 15:17:56.402 108 18216.80 72.37 52532.86 88888.00 2008-04-17 15:17:56.902 108 18216.88 72.40 52532.95 88888.00 2008-04-17 15:17:57.402 108 18216.86 72.35 52532.89 88888.00 2008-04-17 15:17:57.902 108 18216.77 72.34 52532.73 88888.00 2008-04-17 15:17:58.402 108 18216.79 72.36 52532.74 88888.00 2008-04-17 15:17:58.902 108 18216.93 72.34 52532.78 88888.00 2008-04-17 15:17:59.402 108 18216.89 72.37 52532.76 88888.00 2008-04-17 15:17:59.902 108 18216.89 72.41 52532.77 88888.00 2008-04-17 15:18:00.402 108 18217.02 72.46 52532.81 88888.00 2008-04-17 15:18:00.902 108 18216.97 72.42 52532.83 88888.00 2008-04-17 15:18:01.402 108 18217.08 72.46 52532.98 88888.00 2008-04-17 15:18:01.902 108 18217.08 72.41 52533.11 88888.00 2008-04-17 15:18:02.402 108 18217.08 72.37 52533.18 88888.00 2008-04-17 15:18:02.902 108 18217.10 72.45 52533.06 88888.00 2008-04-17 15:18:03.402 108 18217.13 72.49 52532.91 88888.00 2008-04-17 15:18:03.902 108 18217.24 72.46 52533.05 88888.00 2008-04-17 15:18:04.402 108 18217.10 72.45 52532.94 88888.00 2008-04-17 15:18:04.902 108 18217.24 72.48 52532.92 88888.00 2008-04-17 15:18:05.402 108 18217.13 72.56 52533.03 88888.00 2008-04-17 15:18:05.902 108 18217.04 72.51 52533.03 88888.00 2008-04-17 15:18:06.402 108 18217.08 72.58 52533.03 88888.00 2008-04-17 15:18:06.902 108 18217.11 72.56 52532.98 88888.00 2008-04-17 15:18:07.402 108 18217.11 72.54 52533.06 88888.00 2008-04-17 15:18:07.902 108 18217.13 72.53 52533.01 88888.00 2008-04-17 15:18:08.402 108 18217.25 72.49 52532.97 88888.00 2008-04-17 15:18:08.902 108 18217.24 72.53 52532.93 88888.00 2008-04-17 15:18:09.402 108 18217.25 72.55 52532.91 88888.00 2008-04-17 15:18:09.902 108 18217.13 72.63 52532.89 88888.00 2008-04-17 15:18:10.402 108 18217.06 72.62 52532.87 88888.00 2008-04-17 15:18:10.902 108 18217.08 72.64 52532.94 88888.00 2008-04-17 15:18:11.402 108 18217.01 72.61 52533.01 88888.00 2008-04-17 15:18:11.902 108 18216.97 72.56 52533.06 88888.00 2008-04-17 15:18:12.402 108 18217.03 72.56 52532.99 88888.00 2008-04-17 15:18:12.902 108 18216.86 72.63 52532.91 88888.00 2008-04-17 15:18:13.402 108 18217.03 72.62 52532.85 88888.00 2008-04-17 15:18:13.902 108 18217.04 72.48 52532.87 88888.00 2008-04-17 15:18:14.402 108 18217.07 72.33 52532.84 88888.00 2008-04-17 15:18:14.902 108 18217.07 72.40 52532.84 88888.00 2008-04-17 15:18:15.402 108 18217.06 72.40 52532.97 88888.00 2008-04-17 15:18:15.902 108 18217.08 72.39 52532.97 88888.00 2008-04-17 15:18:16.402 108 18217.10 72.37 52533.00 88888.00 2008-04-17 15:18:16.902 108 18217.14 72.35 52533.05 88888.00 2008-04-17 15:18:17.402 108 18217.15 72.37 52533.00 88888.00 2008-04-17 15:18:17.902 108 18217.25 72.42 52532.95 88888.00 2008-04-17 15:18:18.402 108 18217.23 72.37 52532.96 88888.00 2008-04-17 15:18:18.902 108 18217.06 72.25 52532.95 88888.00 2008-04-17 15:18:19.402 108 18217.06 72.22 52532.93 88888.00 2008-04-17 15:18:19.902 108 18217.01 72.22 52532.95 88888.00 2008-04-17 15:18:20.402 108 18217.01 72.22 52532.94 88888.00 2008-04-17 15:18:20.902 108 18217.10 72.20 52532.89 88888.00 2008-04-17 15:18:21.402 108 18216.99 72.28 52532.81 88888.00 2008-04-17 15:18:21.902 108 18217.06 72.33 52532.80 88888.00 2008-04-17 15:18:22.402 108 18217.08 72.30 52532.85 88888.00 2008-04-17 15:18:22.902 108 18217.03 72.19 52532.81 88888.00 2008-04-17 15:18:23.402 108 18217.10 72.22 52532.72 88888.00 2008-04-17 15:18:23.902 108 18217.07 72.25 52532.74 88888.00 2008-04-17 15:18:24.402 108 18217.05 72.32 52532.86 88888.00 2008-04-17 15:18:24.902 108 18217.08 72.31 52532.85 88888.00 2008-04-17 15:18:25.402 108 18217.03 72.22 52532.81 88888.00 2008-04-17 15:18:25.902 108 18216.94 72.10 52532.86 88888.00 2008-04-17 15:18:26.402 108 18217.00 71.99 52532.85 88888.00 2008-04-17 15:18:26.902 108 18217.08 72.00 52532.85 88888.00 2008-04-17 15:18:27.402 108 18217.18 71.97 52532.81 88888.00 2008-04-17 15:18:27.902 108 18217.19 72.08 52532.83 88888.00 2008-04-17 15:18:28.402 108 18217.19 72.09 52532.83 88888.00 2008-04-17 15:18:28.902 108 18217.13 72.08 52532.88 88888.00 2008-04-17 15:18:29.402 108 18216.99 72.09 52532.80 88888.00 2008-04-17 15:18:29.902 108 18216.94 72.04 52532.74 88888.00 2008-04-17 15:18:30.402 108 18217.02 72.06 52532.81 88888.00 2008-04-17 15:18:30.902 108 18217.01 72.05 52532.81 88888.00 2008-04-17 15:18:31.402 108 18216.92 72.07 52532.93 88888.00 2008-04-17 15:18:31.902 108 18216.86 72.13 52532.89 88888.00 2008-04-17 15:18:32.402 108 18216.90 72.17 52532.78 88888.00 2008-04-17 15:18:32.902 108 18216.84 72.14 52532.78 88888.00 2008-04-17 15:18:33.402 108 18216.77 72.24 52532.84 88888.00 2008-04-17 15:18:33.902 108 18216.82 72.29 52532.82 88888.00 2008-04-17 15:18:34.402 108 18216.82 72.22 52532.85 88888.00 2008-04-17 15:18:34.902 108 18216.80 72.18 52532.87 88888.00 2008-04-17 15:18:35.402 108 18216.83 72.13 52532.92 88888.00 2008-04-17 15:18:35.902 108 18216.83 72.16 52532.96 88888.00 2008-04-17 15:18:36.402 108 18216.84 72.11 52532.88 88888.00 2008-04-17 15:18:36.902 108 18216.86 72.12 52532.99 88888.00 2008-04-17 15:18:37.402 108 18216.84 72.13 52533.04 88888.00 2008-04-17 15:18:37.902 108 18216.85 72.10 52533.17 88888.00 2008-04-17 15:18:38.402 108 18216.90 72.03 52533.05 88888.00 2008-04-17 15:18:38.902 108 18216.84 72.04 52532.96 88888.00 2008-04-17 15:18:39.402 108 18216.83 72.10 52532.96 88888.00 2008-04-17 15:18:39.902 108 18216.82 72.13 52532.94 88888.00 2008-04-17 15:18:40.402 108 18216.71 72.16 52533.00 88888.00 2008-04-17 15:18:40.902 108 18216.78 72.15 52533.05 88888.00 2008-04-17 15:18:41.402 108 18216.74 72.11 52533.12 88888.00 2008-04-17 15:18:41.902 108 18216.75 72.04 52533.08 88888.00 2008-04-17 15:18:42.402 108 18216.75 72.03 52533.08 88888.00 2008-04-17 15:18:42.902 108 18216.99 72.02 52533.14 88888.00 2008-04-17 15:18:43.402 108 18216.86 72.00 52533.03 88888.00 2008-04-17 15:18:43.902 108 18216.78 71.98 52532.91 88888.00 2008-04-17 15:18:44.402 108 18216.78 71.95 52532.77 88888.00 2008-04-17 15:18:44.902 108 18216.78 71.94 52532.82 88888.00 2008-04-17 15:18:45.402 108 18216.64 71.89 52532.96 88888.00 2008-04-17 15:18:45.902 108 18216.72 71.86 52532.98 88888.00 2008-04-17 15:18:46.402 108 18216.89 71.82 52532.99 88888.00 2008-04-17 15:18:46.902 108 18216.94 71.95 52533.05 88888.00 2008-04-17 15:18:47.402 108 18216.79 72.02 52533.03 88888.00 2008-04-17 15:18:47.902 108 18216.81 71.96 52532.95 88888.00 2008-04-17 15:18:48.402 108 18216.80 71.95 52532.92 88888.00 2008-04-17 15:18:48.902 108 18216.75 72.04 52532.95 88888.00 2008-04-17 15:18:49.402 108 18216.77 72.01 52533.01 88888.00 2008-04-17 15:18:49.902 108 18216.70 71.97 52532.93 88888.00 2008-04-17 15:18:50.402 108 18216.73 72.03 52532.86 88888.00 2008-04-17 15:18:50.902 108 18216.75 72.10 52532.87 88888.00 2008-04-17 15:18:51.402 108 18216.84 72.09 52532.96 88888.00 2008-04-17 15:18:51.902 108 18216.74 72.08 52533.06 88888.00 2008-04-17 15:18:52.402 108 18216.73 72.02 52533.07 88888.00 2008-04-17 15:18:52.902 108 18216.84 72.01 52532.92 88888.00 2008-04-17 15:18:53.402 108 18216.85 71.73 52532.93 88888.00 2008-04-17 15:18:53.902 108 18216.85 71.63 52532.91 88888.00 2008-04-17 15:18:54.402 108 18216.74 71.64 52532.93 88888.00 2008-04-17 15:18:54.902 108 18216.58 71.57 52533.06 88888.00 2008-04-17 15:18:55.402 108 18216.58 71.71 52533.07 88888.00 2008-04-17 15:18:55.902 108 18216.50 71.82 52533.10 88888.00 2008-04-17 15:18:56.402 108 18216.51 71.77 52533.06 88888.00 2008-04-17 15:18:56.902 108 18216.63 71.79 52533.04 88888.00 2008-04-17 15:18:57.402 108 18216.69 71.85 52533.07 88888.00 2008-04-17 15:18:57.902 108 18216.59 71.98 52533.09 88888.00 2008-04-17 15:18:58.402 108 18216.64 72.06 52533.06 88888.00 2008-04-17 15:18:58.902 108 18216.71 72.07 52532.98 88888.00 2008-04-17 15:18:59.402 108 18216.88 72.07 52532.95 88888.00 2008-04-17 15:18:59.902 108 18216.78 72.09 52532.92 88888.00 2008-04-17 15:19:00.402 108 18216.62 72.03 52532.92 88888.00 2008-04-17 15:19:00.902 108 18216.66 72.05 52532.97 88888.00 2008-04-17 15:19:01.402 108 18216.74 72.10 52533.05 88888.00 2008-04-17 15:19:01.902 108 18216.74 72.03 52532.99 88888.00 2008-04-17 15:19:02.402 108 18216.83 72.02 52533.01 88888.00 2008-04-17 15:19:02.902 108 18216.81 72.00 52533.07 88888.00 2008-04-17 15:19:03.402 108 18216.69 72.02 52533.11 88888.00 2008-04-17 15:19:03.902 108 18216.59 72.10 52533.10 88888.00 2008-04-17 15:19:04.402 108 18216.58 72.12 52533.14 88888.00 2008-04-17 15:19:04.902 108 18216.57 72.14 52533.14 88888.00 2008-04-17 15:19:05.402 108 18216.58 72.12 52533.20 88888.00 2008-04-17 15:19:05.902 108 18216.66 72.20 52533.17 88888.00 2008-04-17 15:19:06.402 108 18216.66 72.22 52533.10 88888.00 2008-04-17 15:19:06.902 108 18216.63 72.11 52533.10 88888.00 2008-04-17 15:19:07.402 108 18216.60 72.09 52533.18 88888.00 2008-04-17 15:19:07.902 108 18216.64 72.12 52533.14 88888.00 2008-04-17 15:19:08.402 108 18216.81 72.15 52532.93 88888.00 2008-04-17 15:19:08.902 108 18216.83 72.20 52532.76 88888.00 2008-04-17 15:19:09.402 108 18216.75 72.12 52532.83 88888.00 2008-04-17 15:19:09.902 108 18216.69 72.18 52532.97 88888.00 2008-04-17 15:19:10.402 108 18216.79 72.28 52533.01 88888.00 2008-04-17 15:19:10.902 108 18216.82 72.21 52532.95 88888.00 2008-04-17 15:19:11.402 108 18216.79 72.19 52532.82 88888.00 2008-04-17 15:19:11.902 108 18216.88 72.33 52532.81 88888.00 2008-04-17 15:19:12.402 108 18216.89 72.28 52532.82 88888.00 2008-04-17 15:19:12.902 108 18216.86 72.32 52532.91 88888.00 2008-04-17 15:19:13.402 108 18216.91 72.26 52532.81 88888.00 2008-04-17 15:19:13.902 108 18216.78 72.28 52532.78 88888.00 2008-04-17 15:19:14.402 108 18216.73 72.34 52532.77 88888.00 2008-04-17 15:19:14.902 108 18216.88 72.33 52532.87 88888.00 2008-04-17 15:19:15.402 108 18216.99 72.32 52532.81 88888.00 2008-04-17 15:19:15.902 108 18217.12 72.29 52532.88 88888.00 2008-04-17 15:19:16.402 108 18217.12 72.40 52532.83 88888.00 2008-04-17 15:19:16.902 108 18216.99 72.43 52532.82 88888.00 2008-04-17 15:19:17.402 108 18217.07 72.40 52532.98 88888.00 2008-04-17 15:19:17.902 108 18217.13 72.33 52533.03 88888.00 2008-04-17 15:19:18.402 108 18217.02 72.30 52532.99 88888.00 2008-04-17 15:19:18.902 108 18216.94 72.30 52533.01 88888.00 2008-04-17 15:19:19.402 108 18216.90 72.31 52533.11 88888.00 2008-04-17 15:19:19.902 108 18217.02 72.31 52533.18 88888.00 2008-04-17 15:19:20.402 108 18216.96 72.21 52533.21 88888.00 2008-04-17 15:19:20.902 108 18216.83 72.20 52533.17 88888.00 2008-04-17 15:19:21.402 108 18217.00 72.21 52533.10 88888.00 2008-04-17 15:19:21.902 108 18217.04 72.17 52533.06 88888.00 2008-04-17 15:19:22.402 108 18216.86 72.16 52532.99 88888.00 2008-04-17 15:19:22.902 108 18216.89 72.17 52533.06 88888.00 2008-04-17 15:19:23.402 108 18216.96 72.18 52532.98 88888.00 2008-04-17 15:19:23.902 108 18216.82 72.11 52532.94 88888.00 2008-04-17 15:19:24.402 108 18216.77 72.13 52532.91 88888.00 2008-04-17 15:19:24.902 108 18216.80 72.14 52533.05 88888.00 2008-04-17 15:19:25.402 108 18216.90 72.19 52533.04 88888.00 2008-04-17 15:19:25.902 108 18217.01 72.18 52532.91 88888.00 2008-04-17 15:19:26.402 108 18216.88 72.14 52532.84 88888.00 2008-04-17 15:19:26.902 108 18216.88 72.16 52532.82 88888.00 2008-04-17 15:19:27.402 108 18216.86 72.18 52532.74 88888.00 2008-04-17 15:19:27.902 108 18216.86 72.25 52532.77 88888.00 2008-04-17 15:19:28.402 108 18216.91 72.28 52532.88 88888.00 2008-04-17 15:19:28.902 108 18216.91 72.33 52532.86 88888.00 2008-04-17 15:19:29.402 108 18216.74 72.25 52532.80 88888.00 2008-04-17 15:19:29.902 108 18216.79 72.24 52532.83 88888.00 2008-04-17 15:19:30.402 108 18216.79 72.28 52532.88 88888.00 2008-04-17 15:19:30.902 108 18216.77 72.20 52532.83 88888.00 2008-04-17 15:19:31.402 108 18216.91 72.23 52532.91 88888.00 2008-04-17 15:19:31.902 108 18216.83 72.31 52532.91 88888.00 2008-04-17 15:19:32.402 108 18216.80 72.35 52532.84 88888.00 2008-04-17 15:19:32.902 108 18216.81 72.35 52532.84 88888.00 2008-04-17 15:19:33.402 108 18216.90 72.30 52532.83 88888.00 2008-04-17 15:19:33.902 108 18216.86 72.20 52532.73 88888.00 2008-04-17 15:19:34.402 108 18216.79 72.16 52532.62 88888.00 2008-04-17 15:19:34.902 108 18216.86 72.18 52532.64 88888.00 2008-04-17 15:19:35.402 108 18216.89 72.19 52532.65 88888.00 2008-04-17 15:19:35.902 108 18216.74 72.25 52532.64 88888.00 2008-04-17 15:19:36.402 108 18216.88 72.31 52532.57 88888.00 2008-04-17 15:19:36.902 108 18216.85 72.29 52532.69 88888.00 2008-04-17 15:19:37.402 108 18216.75 72.21 52532.64 88888.00 2008-04-17 15:19:37.902 108 18216.83 72.17 52532.69 88888.00 2008-04-17 15:19:38.402 108 18216.99 72.24 52532.68 88888.00 2008-04-17 15:19:38.902 108 18216.85 72.26 52532.75 88888.00 2008-04-17 15:19:39.402 108 18216.85 72.34 52532.73 88888.00 2008-04-17 15:19:39.902 108 18216.80 72.35 52532.81 88888.00 2008-04-17 15:19:40.402 108 18216.90 72.24 52532.84 88888.00 2008-04-17 15:19:40.902 108 18216.88 72.18 52532.91 88888.00 2008-04-17 15:19:41.402 108 18216.79 72.10 52532.89 88888.00 2008-04-17 15:19:41.902 108 18216.79 72.17 52532.84 88888.00 2008-04-17 15:19:42.402 108 18216.74 72.17 52532.69 88888.00 2008-04-17 15:19:42.902 108 18216.64 72.12 52532.62 88888.00 2008-04-17 15:19:43.402 108 18216.62 72.10 52532.65 88888.00 2008-04-17 15:19:43.902 108 18216.67 72.04 52532.70 88888.00 2008-04-17 15:19:44.402 108 18216.60 72.06 52532.78 88888.00 2008-04-17 15:19:44.902 108 18216.62 72.07 52532.75 88888.00 2008-04-17 15:19:45.402 108 18216.66 72.08 52532.69 88888.00 2008-04-17 15:19:45.902 108 18216.62 72.09 52532.78 88888.00 2008-04-17 15:19:46.402 108 18216.66 72.10 52532.81 88888.00 2008-04-17 15:19:46.902 108 18216.73 72.05 52532.84 88888.00 2008-04-17 15:19:47.402 108 18216.68 72.06 52532.80 88888.00 2008-04-17 15:19:47.902 108 18216.61 72.09 52532.88 88888.00 2008-04-17 15:19:48.402 108 18216.57 72.10 52532.99 88888.00 2008-04-17 15:19:48.902 108 18216.42 72.09 52532.97 88888.00 2008-04-17 15:19:49.402 108 18216.35 72.11 52532.84 88888.00 2008-04-17 15:19:49.902 108 18216.41 72.07 52532.87 88888.00 2008-04-17 15:19:50.402 108 18216.38 72.06 52532.87 88888.00 2008-04-17 15:19:50.902 108 18216.27 72.07 52532.84 88888.00 2008-04-17 15:19:51.402 108 18216.16 72.02 52532.91 88888.00 2008-04-17 15:19:51.902 108 18216.27 71.96 52532.94 88888.00 2008-04-17 15:19:52.402 108 18216.32 72.04 52532.93 88888.00 2008-04-17 15:19:52.902 108 18216.32 72.06 52532.89 88888.00 2008-04-17 15:19:53.402 108 18216.37 72.00 52532.96 88888.00 2008-04-17 15:19:53.902 108 18216.34 72.01 52532.97 88888.00 2008-04-17 15:19:54.402 108 18216.34 72.10 52532.95 88888.00 2008-04-17 15:19:54.902 108 18216.27 72.16 52532.87 88888.00 2008-04-17 15:19:55.402 108 18216.36 72.13 52532.86 88888.00 2008-04-17 15:19:55.902 108 18216.39 72.08 52532.78 88888.00 2008-04-17 15:19:56.402 108 18216.32 72.09 52532.77 88888.00 2008-04-17 15:19:56.902 108 18216.31 72.07 52532.85 88888.00 2008-04-17 15:19:57.402 108 18216.29 71.99 52532.83 88888.00 2008-04-17 15:19:57.902 108 18216.46 71.90 52532.68 88888.00 2008-04-17 15:19:58.402 108 18216.43 71.85 52532.73 88888.00 2008-04-17 15:19:58.902 108 18216.43 71.80 52532.83 88888.00 2008-04-17 15:19:59.402 108 18216.35 71.69 52532.83 88888.00 2008-04-17 15:19:59.902 108 18216.26 71.65 52532.75 88888.00 2008-04-17 15:20:00.402 108 18216.23 71.68 52532.73 88888.00 2008-04-17 15:20:00.902 108 18216.35 71.75 52532.66 88888.00 2008-04-17 15:20:01.402 108 18216.35 71.72 52532.64 88888.00 2008-04-17 15:20:01.902 108 18216.34 71.71 52532.52 88888.00 2008-04-17 15:20:02.402 108 18216.34 71.63 52532.52 88888.00 2008-04-17 15:20:02.902 108 18216.31 71.63 52532.51 88888.00 2008-04-17 15:20:03.402 108 18216.36 71.65 52532.61 88888.00 2008-04-17 15:20:03.902 108 18216.39 71.59 52532.58 88888.00 2008-04-17 15:20:04.402 108 18216.47 71.61 52532.58 88888.00 2008-04-17 15:20:04.902 108 18216.41 71.53 52532.60 88888.00 2008-04-17 15:20:05.402 108 18216.39 71.53 52532.63 88888.00 2008-04-17 15:20:05.902 108 18216.37 71.52 52532.65 88888.00 2008-04-17 15:20:06.402 108 18216.39 71.36 52532.59 88888.00 2008-04-17 15:20:06.902 108 18216.40 71.25 52532.69 88888.00 2008-04-17 15:20:07.402 108 18216.37 71.29 52532.65 88888.00 2008-04-17 15:20:07.902 108 18216.43 71.45 52532.68 88888.00 2008-04-17 15:20:08.402 108 18216.41 71.47 52532.71 88888.00 2008-04-17 15:20:08.902 108 18216.34 71.51 52532.66 88888.00 2008-04-17 15:20:09.402 108 18216.31 71.55 52532.74 88888.00 2008-04-17 15:20:09.902 108 18216.35 71.51 52532.87 88888.00 2008-04-17 15:20:10.402 108 18216.42 71.29 52532.92 88888.00 2008-04-17 15:20:10.902 108 18216.41 71.16 52532.86 88888.00 2008-04-17 15:20:11.402 108 18216.41 71.12 52532.92 88888.00 2008-04-17 15:20:11.902 108 18216.34 71.05 52532.86 88888.00 2008-04-17 15:20:12.402 108 18216.21 71.23 52532.77 88888.00 2008-04-17 15:20:12.902 108 18216.29 71.33 52532.73 88888.00 2008-04-17 15:20:13.402 108 18216.28 71.21 52532.76 88888.00 2008-04-17 15:20:13.902 108 18216.26 71.02 52532.82 88888.00 2008-04-17 15:20:14.402 108 18216.30 70.98 52532.94 88888.00 2008-04-17 15:20:14.902 108 18216.32 70.89 52532.91 88888.00 2008-04-17 15:20:15.402 108 18216.43 70.90 52532.70 88888.00 2008-04-17 15:20:15.902 108 18216.48 70.97 52532.64 88888.00 2008-04-17 15:20:16.402 108 18216.47 71.07 52532.82 88888.00 2008-04-17 15:20:16.902 108 18216.66 71.12 52532.88 88888.00 2008-04-17 15:20:17.402 108 18216.62 71.15 52532.80 88888.00 2008-04-17 15:20:17.902 108 18216.66 71.17 52532.74 88888.00 2008-04-17 15:20:18.402 108 18216.50 71.10 52532.78 88888.00 2008-04-17 15:20:18.902 108 18216.51 71.08 52532.88 88888.00 2008-04-17 15:20:19.402 108 18216.67 70.82 52532.88 88888.00 2008-04-17 15:20:19.902 108 18216.80 70.70 52532.91 88888.00 2008-04-17 15:20:20.402 108 18216.88 70.65 52532.91 88888.00 2008-04-17 15:20:20.902 108 18216.73 70.63 52532.92 88888.00 2008-04-17 15:20:21.402 108 18216.69 70.59 52532.91 88888.00 2008-04-17 15:20:21.902 108 18216.62 70.63 52532.92 88888.00 2008-04-17 15:20:22.402 108 18216.61 70.76 52532.83 88888.00 2008-04-17 15:20:22.902 108 18216.63 70.92 52532.82 88888.00 2008-04-17 15:20:23.402 108 18216.74 70.90 52532.75 88888.00 2008-04-17 15:20:23.902 108 18216.70 70.89 52532.66 88888.00 2008-04-17 15:20:24.402 108 18216.61 70.98 52532.64 88888.00 2008-04-17 15:20:24.902 108 18216.62 70.98 52532.65 88888.00 2008-04-17 15:20:25.402 108 18216.48 70.98 52532.68 88888.00 2008-04-17 15:20:25.902 108 18216.56 71.00 52532.68 88888.00 2008-04-17 15:20:26.402 108 18216.47 70.99 52532.66 88888.00 2008-04-17 15:20:26.902 108 18216.48 71.01 52532.66 88888.00 2008-04-17 15:20:27.402 108 18216.60 70.92 52532.62 88888.00 2008-04-17 15:20:27.902 108 18216.64 70.78 52532.69 88888.00 2008-04-17 15:20:28.402 108 18216.55 70.73 52532.88 88888.00 2008-04-17 15:20:28.902 108 18216.55 70.56 52532.83 88888.00 2008-04-17 15:20:29.402 108 18216.63 70.49 52532.84 88888.00 2008-04-17 15:20:29.902 108 18216.58 70.55 52532.84 88888.00 2008-04-17 15:20:30.402 108 18216.62 70.59 52532.81 88888.00 2008-04-17 15:20:30.902 108 18216.68 70.65 52532.86 88888.00 2008-04-17 15:20:31.402 108 18216.70 70.58 52532.87 88888.00 2008-04-17 15:20:31.902 108 18216.71 70.58 52532.82 88888.00 2008-04-17 15:20:32.402 108 18216.70 70.54 52532.75 88888.00 2008-04-17 15:20:32.902 108 18216.62 70.52 52532.72 88888.00 2008-04-17 15:20:33.402 108 18216.67 70.51 52532.68 88888.00 2008-04-17 15:20:33.902 108 18216.69 70.48 52532.61 88888.00 2008-04-17 15:20:34.402 108 18216.72 70.51 52532.58 88888.00 2008-04-17 15:20:34.902 108 18216.58 70.51 52532.56 88888.00 2008-04-17 15:20:35.402 108 18216.61 70.46 52532.54 88888.00 2008-04-17 15:20:35.902 108 18216.79 70.50 52532.57 88888.00 2008-04-17 15:20:36.402 108 18216.81 70.49 52532.51 88888.00 2008-04-17 15:20:36.902 108 18216.86 70.39 52532.46 88888.00 2008-04-17 15:20:37.402 108 18216.82 70.37 52532.37 88888.00 2008-04-17 15:20:37.902 108 18216.72 70.38 52532.24 88888.00 2008-04-17 15:20:38.402 108 18216.69 70.41 52532.31 88888.00 2008-04-17 15:20:38.902 108 18216.71 70.43 52532.47 88888.00 2008-04-17 15:20:39.402 108 18216.84 70.34 52532.51 88888.00 2008-04-17 15:20:39.902 108 18216.89 70.18 52532.56 88888.00 2008-04-17 15:20:40.402 108 18216.95 70.16 52532.64 88888.00 2008-04-17 15:20:40.902 108 18217.01 70.31 52532.63 88888.00 2008-04-17 15:20:41.402 108 18217.07 70.40 52532.66 88888.00 2008-04-17 15:20:41.902 108 18217.07 70.41 52532.60 88888.00 2008-04-17 15:20:42.402 108 18217.00 70.45 52532.49 88888.00 2008-04-17 15:20:42.902 108 18216.93 70.49 52532.47 88888.00 2008-04-17 15:20:43.402 108 18216.99 70.42 52532.54 88888.00 2008-04-17 15:20:43.902 108 18216.97 70.47 52532.75 88888.00 2008-04-17 15:20:44.402 108 18217.10 70.46 52532.99 88888.00 2008-04-17 15:20:44.902 108 18217.18 70.46 52532.91 88888.00 2008-04-17 15:20:45.402 108 18217.12 70.50 52532.95 88888.00 2008-04-17 15:20:45.902 108 18217.18 70.54 52532.98 88888.00 2008-04-17 15:20:46.402 108 18217.26 70.54 52532.74 88888.00 2008-04-17 15:20:46.902 108 18217.18 70.56 52532.77 88888.00 2008-04-17 15:20:47.402 108 18217.10 70.57 52532.74 88888.00 2008-04-17 15:20:47.902 108 18216.99 70.55 52532.78 88888.00 2008-04-17 15:20:48.402 108 18217.16 70.55 52532.84 88888.00 2008-04-17 15:20:48.902 108 18217.24 70.59 52532.83 88888.00 2008-04-17 15:20:49.402 108 18217.36 70.62 52532.81 88888.00 2008-04-17 15:20:49.902 108 18217.27 70.62 52532.74 88888.00 2008-04-17 15:20:50.402 108 18217.32 70.51 52532.73 88888.00 2008-04-17 15:20:50.902 108 18217.21 70.50 52532.76 88888.00 2008-04-17 15:20:51.402 108 18217.13 70.63 52532.74 88888.00 2008-04-17 15:20:51.902 108 18217.19 70.61 52532.70 88888.00 2008-04-17 15:20:52.402 108 18217.28 70.64 52532.74 88888.00 2008-04-17 15:20:52.902 108 18217.25 70.73 52532.63 88888.00 2008-04-17 15:20:53.402 108 18217.31 70.72 52532.71 88888.00 2008-04-17 15:20:53.902 108 18217.36 70.77 52532.69 88888.00 2008-04-17 15:20:54.402 108 18217.31 70.80 52532.54 88888.00 2008-04-17 15:20:54.902 108 18217.24 70.85 52532.47 88888.00 2008-04-17 15:20:55.402 108 18217.23 70.76 52532.59 88888.00 2008-04-17 15:20:55.902 108 18217.26 70.66 52532.64 88888.00 2008-04-17 15:20:56.402 108 18217.29 70.67 52532.54 88888.00 2008-04-17 15:20:56.902 108 18217.32 70.68 52532.52 88888.00 2008-04-17 15:20:57.402 108 18217.43 70.71 52532.53 88888.00 2008-04-17 15:20:57.902 108 18217.47 70.79 52532.58 88888.00 2008-04-17 15:20:58.402 108 18217.44 70.75 52532.38 88888.00 2008-04-17 15:20:58.902 108 18217.46 70.77 52532.38 88888.00 2008-04-17 15:20:59.402 108 18217.49 70.78 52532.45 88888.00 2008-04-17 15:20:59.902 108 18217.55 70.78 52532.54 88888.00 2008-04-17 15:21:00.402 108 18217.53 70.79 52532.51 88888.00 2008-04-17 15:21:00.902 108 18217.54 70.87 52532.52 88888.00 2008-04-17 15:21:01.402 108 18217.58 70.87 52532.48 88888.00 2008-04-17 15:21:01.902 108 18217.55 70.89 52532.53 88888.00 2008-04-17 15:21:02.402 108 18217.65 70.89 52532.52 88888.00 2008-04-17 15:21:02.902 108 18217.67 70.81 52532.50 88888.00 2008-04-17 15:21:03.402 108 18217.61 70.85 52532.43 88888.00 2008-04-17 15:21:03.902 108 18217.61 70.85 52532.45 88888.00 2008-04-17 15:21:04.402 108 18217.66 70.91 52532.47 88888.00 2008-04-17 15:21:04.902 108 18217.79 70.95 52532.51 88888.00 2008-04-17 15:21:05.402 108 18217.75 70.96 52532.46 88888.00 2008-04-17 15:21:05.902 108 18217.70 70.94 52532.43 88888.00 2008-04-17 15:21:06.402 108 18217.65 70.97 52532.50 88888.00 2008-04-17 15:21:06.902 108 18217.69 70.92 52532.59 88888.00 2008-04-17 15:21:07.402 108 18217.78 70.94 52532.56 88888.00 2008-04-17 15:21:07.902 108 18217.83 71.00 52532.37 88888.00 2008-04-17 15:21:08.402 108 18217.88 71.03 52532.34 88888.00 2008-04-17 15:21:08.902 108 18217.89 71.01 52532.37 88888.00 2008-04-17 15:21:09.402 108 18217.94 70.98 52532.35 88888.00 2008-04-17 15:21:09.902 108 18217.97 70.95 52532.42 88888.00 2008-04-17 15:21:10.402 108 18217.86 70.90 52532.58 88888.00 2008-04-17 15:21:10.902 108 18217.92 70.96 52532.59 88888.00 2008-04-17 15:21:11.402 108 18217.98 71.02 52532.57 88888.00 2008-04-17 15:21:11.902 108 18217.95 71.07 52532.56 88888.00 2008-04-17 15:21:12.402 108 18217.88 71.08 52532.45 88888.00 2008-04-17 15:21:12.902 108 18217.80 71.09 52532.59 88888.00 2008-04-17 15:21:13.402 108 18217.91 71.12 52532.61 88888.00 2008-04-17 15:21:13.902 108 18218.05 71.06 52532.54 88888.00 2008-04-17 15:21:14.402 108 18217.93 71.14 52532.65 88888.00 2008-04-17 15:21:14.902 108 18217.94 71.21 52532.72 88888.00 2008-04-17 15:21:15.402 108 18218.01 71.23 52532.66 88888.00 2008-04-17 15:21:15.902 108 18218.03 71.17 52532.61 88888.00 2008-04-17 15:21:16.402 108 18218.08 71.20 52532.62 88888.00 2008-04-17 15:21:16.902 108 18218.08 71.23 52532.60 88888.00 2008-04-17 15:21:17.402 108 18218.07 71.19 52532.73 88888.00 2008-04-17 15:21:17.902 108 18218.12 71.17 52532.76 88888.00 2008-04-17 15:21:18.402 108 18218.14 71.28 52532.64 88888.00 2008-04-17 15:21:18.902 108 18218.02 71.41 52532.66 88888.00 2008-04-17 15:21:19.402 108 18217.88 71.37 52532.56 88888.00 2008-04-17 15:21:19.902 108 18217.84 71.42 52532.36 88888.00 2008-04-17 15:21:20.402 108 18217.94 71.45 52532.48 88888.00 2008-04-17 15:21:20.902 108 18217.84 71.42 52532.52 88888.00 2008-04-17 15:21:21.402 108 18217.92 71.34 52532.57 88888.00 2008-04-17 15:21:21.902 108 18217.97 71.28 52532.58 88888.00 2008-04-17 15:21:22.402 108 18217.97 71.21 52532.69 88888.00 2008-04-17 15:21:22.902 108 18217.86 71.20 52532.81 88888.00 2008-04-17 15:21:23.402 108 18217.90 71.21 52532.75 88888.00 2008-04-17 15:21:23.902 108 18217.97 71.17 52532.63 88888.00 2008-04-17 15:21:24.399 108 18218.01 71.18 52532.61 88888.00 2008-04-17 15:21:24.909 108 18218.01 71.21 52532.58 88888.00 2008-04-17 15:21:25.409 108 18218.02 71.17 52532.60 88888.00 2008-04-17 15:21:25.909 108 18218.01 71.16 52532.68 88888.00 2008-04-17 15:21:26.409 108 18217.92 71.09 52532.70 88888.00 2008-04-17 15:21:26.909 108 18218.00 71.15 52532.64 88888.00 2008-04-17 15:21:27.409 108 18217.97 71.13 52532.61 88888.00 2008-04-17 15:21:27.909 108 18217.89 71.18 52532.61 88888.00 2008-04-17 15:21:28.409 108 18217.92 71.29 52532.63 88888.00 2008-04-17 15:21:28.909 108 18217.89 71.31 52532.52 88888.00 2008-04-17 15:21:29.409 108 18217.95 71.32 52532.56 88888.00 2008-04-17 15:21:29.909 108 18218.02 71.22 52532.60 88888.00 2008-04-17 15:21:30.409 108 18218.02 71.20 52532.56 88888.00 2008-04-17 15:21:30.909 108 18217.91 71.30 52532.48 88888.00 2008-04-17 15:21:31.409 108 18217.94 71.28 52532.47 88888.00 2008-04-17 15:21:31.909 108 18217.93 71.23 52532.59 88888.00 2008-04-17 15:21:32.409 108 18217.90 71.21 52532.61 88888.00 2008-04-17 15:21:32.909 108 18217.91 71.26 52532.69 88888.00 2008-04-17 15:21:33.409 108 18217.91 71.21 52532.76 88888.00 2008-04-17 15:21:33.909 108 18217.94 71.19 52532.71 88888.00 2008-04-17 15:21:34.409 108 18217.84 71.18 52532.60 88888.00 2008-04-17 15:21:34.909 108 18217.95 71.18 52532.63 88888.00 2008-04-17 15:21:35.409 108 18218.03 71.12 52532.61 88888.00 2008-04-17 15:21:35.909 108 18218.07 71.07 52532.54 88888.00 2008-04-17 15:21:36.409 108 18218.09 71.03 52532.56 88888.00 2008-04-17 15:21:36.909 108 18218.16 71.00 52532.58 88888.00 2008-04-17 15:21:37.409 108 18218.14 70.98 52532.61 88888.00 2008-04-17 15:21:37.909 108 18218.08 70.97 52532.51 88888.00 2008-04-17 15:21:38.409 108 18218.08 71.06 52532.47 88888.00 2008-04-17 15:21:38.909 108 18218.04 71.05 52532.63 88888.00 2008-04-17 15:21:39.409 108 18218.07 71.00 52532.58 88888.00 2008-04-17 15:21:39.909 108 18218.05 71.00 52532.54 88888.00 2008-04-17 15:21:40.409 108 18218.14 71.06 52532.62 88888.00 2008-04-17 15:21:40.909 108 18218.11 71.03 52532.73 88888.00 2008-04-17 15:21:41.409 108 18217.91 70.97 52532.72 88888.00 2008-04-17 15:21:41.909 108 18217.92 71.00 52532.74 88888.00 2008-04-17 15:21:42.409 108 18217.93 71.01 52532.82 88888.00 2008-04-17 15:21:42.909 108 18217.93 70.97 52532.94 88888.00 2008-04-17 15:21:43.409 108 18217.88 70.89 52532.85 88888.00 2008-04-17 15:21:43.909 108 18217.86 70.82 52532.76 88888.00 2008-04-17 15:21:44.409 108 18217.98 70.78 52532.77 88888.00 2008-04-17 15:21:44.909 108 18218.04 70.82 52532.83 88888.00 2008-04-17 15:21:45.409 108 18218.04 70.88 52532.93 88888.00 2008-04-17 15:21:45.909 108 18218.01 70.89 52533.06 88888.00 2008-04-17 15:21:46.409 108 18217.89 70.88 52533.00 88888.00 2008-04-17 15:21:46.909 108 18217.91 70.88 52532.85 88888.00 2008-04-17 15:21:47.409 108 18217.89 70.88 52532.87 88888.00 2008-04-17 15:21:47.909 108 18217.89 70.87 52532.95 88888.00 2008-04-17 15:21:48.409 108 18217.84 70.81 52532.84 88888.00 2008-04-17 15:21:48.909 108 18217.78 70.78 52532.94 88888.00 2008-04-17 15:21:49.409 108 18217.82 70.70 52532.96 88888.00 2008-04-17 15:21:49.909 108 18217.80 70.68 52532.94 88888.00 2008-04-17 15:21:50.409 108 18217.87 70.66 52532.85 88888.00 2008-04-17 15:21:50.909 108 18217.80 70.66 52532.84 88888.00 2008-04-17 15:21:51.409 108 18217.78 70.66 52532.86 88888.00 2008-04-17 15:21:51.909 108 18217.70 70.69 52532.93 88888.00 2008-04-17 15:21:52.409 108 18217.70 70.65 52532.98 88888.00 2008-04-17 15:21:52.909 108 18217.73 70.64 52532.87 88888.00 2008-04-17 15:21:53.409 108 18217.87 70.66 52532.80 88888.00 2008-04-17 15:21:53.909 108 18217.84 70.62 52532.83 88888.00 2008-04-17 15:21:54.409 108 18217.75 70.66 52532.82 88888.00 2008-04-17 15:21:54.909 108 18217.77 70.61 52532.78 88888.00 2008-04-17 15:21:55.409 108 18217.78 70.30 52532.85 88888.00 2008-04-17 15:21:55.909 108 18217.90 70.25 52532.99 88888.00 2008-04-17 15:21:56.409 108 18217.89 70.23 52533.01 88888.00 2008-04-17 15:21:56.909 108 18217.86 70.20 52532.83 88888.00 2008-04-17 15:21:57.409 108 18217.76 70.24 52532.82 88888.00 2008-04-17 15:21:57.909 108 18217.62 70.45 52532.88 88888.00 2008-04-17 15:21:58.409 108 18217.59 70.56 52532.86 88888.00 2008-04-17 15:21:58.909 108 18217.58 70.59 52532.88 88888.00 2008-04-17 15:21:59.409 108 18217.57 70.54 52532.89 88888.00 2008-04-17 15:21:59.909 108 18217.60 70.48 52532.93 88888.00 2008-04-17 15:22:00.409 108 18217.53 70.42 52532.96 88888.00 2008-04-17 15:22:00.909 108 18217.59 70.32 52533.08 88888.00 2008-04-17 15:22:01.409 108 18217.65 70.25 52533.05 88888.00 2008-04-17 15:22:01.909 108 18217.70 70.26 52533.09 88888.00 2008-04-17 15:22:02.409 108 18217.69 70.25 52533.05 88888.00 2008-04-17 15:22:02.909 108 18217.66 70.24 52533.06 88888.00 2008-04-17 15:22:03.409 108 18217.64 70.21 52532.99 88888.00 2008-04-17 15:22:03.909 108 18217.70 70.24 52532.81 88888.00 2008-04-17 15:22:04.409 108 18217.78 70.37 52532.83 88888.00 2008-04-17 15:22:04.909 108 18217.80 70.35 52532.76 88888.00 2008-04-17 15:22:05.409 108 18217.76 70.34 52532.87 88888.00 2008-04-17 15:22:05.909 108 18217.75 70.29 52532.91 88888.00 2008-04-17 15:22:06.409 108 18217.81 70.28 52532.91 88888.00 2008-04-17 15:22:06.909 108 18217.86 70.25 52532.83 88888.00 2008-04-17 15:22:07.409 108 18217.89 70.30 52532.72 88888.00 2008-04-17 15:22:07.909 108 18217.98 70.33 52532.68 88888.00 2008-04-17 15:22:08.409 108 18217.97 70.37 52532.69 88888.00 2008-04-17 15:22:08.909 108 18217.98 70.32 52532.76 88888.00 2008-04-17 15:22:09.409 108 18218.00 70.23 52532.77 88888.00 2008-04-17 15:22:09.909 108 18217.94 70.24 52532.86 88888.00 2008-04-17 15:22:10.409 108 18217.97 70.35 52532.82 88888.00 2008-04-17 15:22:10.909 108 18217.93 70.38 52532.78 88888.00 2008-04-17 15:22:11.409 108 18217.88 70.29 52532.72 88888.00 2008-04-17 15:22:11.909 108 18217.88 70.29 52532.77 88888.00 2008-04-17 15:22:12.409 108 18217.81 70.32 52532.68 88888.00 2008-04-17 15:22:12.909 108 18217.77 70.29 52532.73 88888.00 2008-04-17 15:22:13.409 108 18217.92 70.28 52532.72 88888.00 2008-04-17 15:22:13.909 108 18218.03 70.31 52532.68 88888.00 2008-04-17 15:22:14.409 108 18218.01 70.34 52532.59 88888.00 2008-04-17 15:22:14.909 108 18218.01 70.30 52532.53 88888.00 2008-04-17 15:22:15.409 108 18218.03 70.30 52532.61 88888.00 2008-04-17 15:22:15.909 108 18218.03 70.35 52532.64 88888.00 2008-04-17 15:22:16.409 108 18218.05 70.40 52532.59 88888.00 2008-04-17 15:22:16.909 108 18218.19 70.41 52532.53 88888.00 2008-04-17 15:22:17.409 108 18218.16 70.42 52532.46 88888.00 2008-04-17 15:22:17.909 108 18218.16 70.41 52532.37 88888.00 2008-04-17 15:22:18.409 108 18218.24 70.42 52532.19 88888.00 2008-04-17 15:22:18.909 108 18218.27 70.45 52532.18 88888.00 2008-04-17 15:22:19.409 108 18218.27 70.44 52532.16 88888.00 2008-04-17 15:22:19.909 108 18218.38 70.47 52532.16 88888.00 2008-04-17 15:22:20.409 108 18218.51 70.48 52532.16 88888.00 2008-04-17 15:22:20.909 108 18218.45 70.46 52532.14 88888.00 2008-04-17 15:22:21.409 108 18218.47 70.50 52532.00 88888.00 2008-04-17 15:22:21.909 108 18218.56 70.43 52532.02 88888.00 2008-04-17 15:22:22.409 108 18218.42 70.38 52532.13 88888.00 2008-04-17 15:22:22.909 108 18218.35 70.42 52532.26 88888.00 2008-04-17 15:22:23.409 108 18218.46 70.36 52532.28 88888.00 2008-04-17 15:22:23.909 108 18218.46 70.25 52532.29 88888.00 2008-04-17 15:22:24.409 108 18218.46 70.21 52532.20 88888.00 2008-04-17 15:22:24.909 108 18218.42 70.19 52532.16 88888.00 2008-04-17 15:22:25.409 108 18218.53 70.24 52532.23 88888.00 2008-04-17 15:22:25.909 108 18218.59 70.31 52532.23 88888.00 2008-04-17 15:22:26.409 108 18218.55 70.28 52532.17 88888.00 2008-04-17 15:22:26.909 108 18218.54 70.22 52532.16 88888.00 2008-04-17 15:22:27.409 108 18218.60 70.29 52532.15 88888.00 2008-04-17 15:22:27.909 108 18218.55 70.29 52532.17 88888.00 2008-04-17 15:22:28.409 108 18218.51 70.22 52532.14 88888.00 2008-04-17 15:22:28.909 108 18218.47 70.23 52532.17 88888.00 2008-04-17 15:22:29.409 108 18218.46 70.25 52532.26 88888.00 2008-04-17 15:22:29.909 108 18218.47 70.30 52532.33 88888.00 2008-04-17 15:22:30.409 108 18218.45 70.29 52532.28 88888.00 2008-04-17 15:22:30.909 108 18218.53 70.25 52532.27 88888.00 2008-04-17 15:22:31.409 108 18218.65 70.31 52532.20 88888.00 2008-04-17 15:22:31.909 108 18218.69 70.33 52532.24 88888.00 2008-04-17 15:22:32.409 108 18218.77 70.37 52532.30 88888.00 2008-04-17 15:22:32.909 108 18218.71 70.38 52532.25 88888.00 2008-04-17 15:22:33.409 108 18218.75 70.37 52532.36 88888.00 2008-04-17 15:22:33.909 108 18218.73 70.29 52532.48 88888.00 2008-04-17 15:22:34.409 108 18218.75 70.33 52532.38 88888.00 2008-04-17 15:22:34.909 108 18218.86 70.37 52532.40 88888.00 2008-04-17 15:22:35.409 108 18218.86 70.40 52532.27 88888.00 2008-04-17 15:22:35.909 108 18218.87 70.50 52532.30 88888.00 2008-04-17 15:22:36.409 108 18218.76 70.59 52532.33 88888.00 2008-04-17 15:22:36.909 108 18218.71 70.55 52532.36 88888.00 2008-04-17 15:22:37.409 108 18218.83 70.45 52532.26 88888.00 2008-04-17 15:22:37.909 108 18218.92 70.50 52532.25 88888.00 2008-04-17 15:22:38.409 108 18218.96 70.47 52532.20 88888.00 2008-04-17 15:22:38.909 108 18218.88 70.45 52532.14 88888.00 2008-04-17 15:22:39.409 108 18218.89 70.47 52532.16 88888.00 2008-04-17 15:22:39.909 108 18218.90 70.48 52532.28 88888.00 2008-04-17 15:22:40.409 108 18218.95 70.47 52532.33 88888.00 2008-04-17 15:22:40.909 108 18218.97 70.48 52532.29 88888.00 2008-04-17 15:22:41.409 108 18218.99 70.53 52532.37 88888.00 2008-04-17 15:22:41.909 108 18219.00 70.50 52532.38 88888.00 2008-04-17 15:22:42.409 108 18218.86 70.52 52532.29 88888.00 2008-04-17 15:22:42.909 108 18218.84 70.47 52532.24 88888.00 2008-04-17 15:22:43.409 108 18219.00 70.47 52532.19 88888.00 2008-04-17 15:22:43.909 108 18219.10 70.42 52532.26 88888.00 2008-04-17 15:22:44.409 108 18219.14 70.40 52532.33 88888.00 2008-04-17 15:22:44.909 108 18219.11 70.41 52532.48 88888.00 2008-04-17 15:22:45.409 108 18219.06 70.43 52532.41 88888.00 2008-04-17 15:22:45.909 108 18219.09 70.43 52532.43 88888.00 2008-04-17 15:22:46.409 108 18219.11 70.47 52532.38 88888.00 2008-04-17 15:22:46.909 108 18219.17 70.45 52532.37 88888.00 2008-04-17 15:22:47.409 108 18219.32 70.37 52532.36 88888.00 2008-04-17 15:22:47.909 108 18219.33 70.37 52532.36 88888.00 2008-04-17 15:22:48.409 108 18219.28 70.31 52532.39 88888.00 2008-04-17 15:22:48.909 108 18219.20 70.34 52532.36 88888.00 2008-04-17 15:22:49.409 108 18219.13 70.47 52532.37 88888.00 2008-04-17 15:22:49.909 108 18219.18 70.44 52532.42 88888.00 2008-04-17 15:22:50.409 108 18219.28 70.51 52532.47 88888.00 2008-04-17 15:22:50.909 108 18219.20 70.48 52532.47 88888.00 2008-04-17 15:22:51.409 108 18219.17 70.52 52532.31 88888.00 2008-04-17 15:22:51.909 108 18219.20 70.47 52532.22 88888.00 2008-04-17 15:22:52.409 108 18219.20 70.49 52532.12 88888.00 2008-04-17 15:22:52.909 108 18219.27 70.46 52532.23 88888.00 2008-04-17 15:22:53.409 108 18219.29 70.53 52532.49 88888.00 2008-04-17 15:22:53.909 108 18219.23 70.59 52532.50 88888.00 2008-04-17 15:22:54.409 108 18219.19 70.56 52532.38 88888.00 2008-04-17 15:22:54.909 108 18219.16 70.63 52532.53 88888.00 2008-04-17 15:22:55.409 108 18219.10 70.70 52532.61 88888.00 2008-04-17 15:22:55.909 108 18219.05 70.67 52532.60 88888.00 2008-04-17 15:22:56.409 108 18219.02 70.69 52532.63 88888.00 2008-04-17 15:22:56.909 108 18219.09 70.57 52532.59 88888.00 2008-04-17 15:22:57.409 108 18219.11 70.47 52532.58 88888.00 2008-04-17 15:22:57.909 108 18219.19 70.45 52532.43 88888.00 2008-04-17 15:22:58.409 108 18219.22 70.44 52532.42 88888.00 2008-04-17 15:22:58.909 108 18219.31 70.42 52532.54 88888.00 2008-04-17 15:22:59.409 108 18219.33 70.41 52532.56 88888.00 2008-04-17 15:22:59.909 108 18219.32 70.39 52532.52 88888.00 2008-04-17 15:23:00.409 108 18219.27 70.42 52532.60 88888.00 2008-04-17 15:23:00.909 108 18219.17 70.51 52532.66 88888.00 2008-04-17 15:23:01.409 108 18219.21 70.53 52532.74 88888.00 2008-04-17 15:23:01.909 108 18219.13 70.50 52532.69 88888.00 2008-04-17 15:23:02.409 108 18219.24 70.50 52532.53 88888.00 2008-04-17 15:23:02.909 108 18219.30 70.55 52532.49 88888.00 2008-04-17 15:23:03.409 108 18219.29 70.58 52532.56 88888.00 2008-04-17 15:23:03.909 108 18219.17 70.55 52532.68 88888.00 2008-04-17 15:23:04.409 108 18219.06 70.58 52532.73 88888.00 2008-04-17 15:23:04.909 108 18219.01 70.62 52532.62 88888.00 2008-04-17 15:23:05.409 108 18219.00 70.55 52532.68 88888.00 2008-04-17 15:23:05.909 108 18219.00 70.51 52532.66 88888.00 2008-04-17 15:23:06.409 108 18219.05 70.43 52532.74 88888.00 2008-04-17 15:23:06.909 108 18218.99 70.41 52532.86 88888.00 2008-04-17 15:23:07.409 108 18219.02 70.41 52532.86 88888.00 2008-04-17 15:23:07.909 108 18218.92 70.40 52532.75 88888.00 2008-04-17 15:23:08.409 108 18218.90 70.36 52532.66 88888.00 2008-04-17 15:23:08.909 108 18218.86 70.37 52532.68 88888.00 2008-04-17 15:23:09.409 108 18218.83 70.45 52532.71 88888.00 2008-04-17 15:23:09.909 108 18218.78 70.46 52532.71 88888.00 2008-04-17 15:23:10.409 108 18218.71 70.45 52532.69 88888.00 2008-04-17 15:23:10.909 108 18218.77 70.42 52532.68 88888.00 2008-04-17 15:23:11.409 108 18218.83 70.30 52532.65 88888.00 2008-04-17 15:23:11.909 108 18218.76 70.18 52532.62 88888.00 2008-04-17 15:23:12.409 108 18218.76 70.16 52532.70 88888.00 2008-04-17 15:23:12.909 108 18218.84 70.31 52532.69 88888.00 2008-04-17 15:23:13.409 108 18218.94 70.37 52532.75 88888.00 2008-04-17 15:23:13.909 108 18218.99 70.36 52532.80 88888.00 2008-04-17 15:23:14.409 108 18219.02 70.31 52532.85 88888.00 2008-04-17 15:23:14.909 108 18219.11 70.21 52532.93 88888.00 2008-04-17 15:23:15.409 108 18219.12 69.96 52532.92 88888.00 2008-04-17 15:23:15.909 108 18219.01 69.96 52532.87 88888.00 2008-04-17 15:23:16.409 108 18219.07 70.16 52532.89 88888.00 2008-04-17 15:23:16.909 108 18219.19 70.16 52532.89 88888.00 2008-04-17 15:23:17.409 108 18219.25 70.18 52532.92 88888.00 2008-04-17 15:23:17.909 108 18219.24 70.20 52533.04 88888.00 2008-04-17 15:23:18.409 108 18219.27 70.19 52533.06 88888.00 2008-04-17 15:23:18.909 108 18219.14 70.25 52533.12 88888.00 2008-04-17 15:23:19.409 108 18219.02 70.32 52533.17 88888.00 2008-04-17 15:23:19.909 108 18218.95 70.28 52533.17 88888.00 2008-04-17 15:23:20.409 108 18219.01 70.21 52533.09 88888.00 2008-04-17 15:23:20.909 108 18219.07 70.23 52533.09 88888.00 2008-04-17 15:23:21.409 108 18219.08 70.34 52532.99 88888.00 2008-04-17 15:23:21.909 108 18219.06 70.38 52532.95 88888.00 2008-04-17 15:23:22.409 108 18219.06 70.40 52532.95 88888.00 2008-04-17 15:23:22.909 108 18219.00 70.45 52532.99 88888.00 2008-04-17 15:23:23.409 108 18219.03 70.41 52532.99 88888.00 2008-04-17 15:23:23.909 108 18219.12 70.37 52532.99 88888.00 2008-04-17 15:23:24.409 108 18219.10 70.34 52532.96 88888.00 2008-04-17 15:23:24.909 108 18219.22 70.13 52532.92 88888.00 2008-04-17 15:23:25.409 108 18219.27 70.04 52532.97 88888.00 2008-04-17 15:23:25.909 108 18219.23 69.99 52532.85 88888.00 2008-04-17 15:23:26.409 108 18219.17 70.04 52532.87 88888.00 2008-04-17 15:23:26.909 108 18219.14 70.04 52532.96 88888.00 2008-04-17 15:23:27.409 108 18219.12 70.12 52532.93 88888.00 2008-04-17 15:23:27.909 108 18219.09 70.25 52532.97 88888.00 2008-04-17 15:23:28.409 108 18219.17 70.28 52532.98 88888.00 2008-04-17 15:23:28.909 108 18219.11 70.25 52532.99 88888.00 2008-04-17 15:23:29.409 108 18219.13 70.28 52533.06 88888.00 2008-04-17 15:23:29.909 108 18219.13 70.23 52533.09 88888.00 2008-04-17 15:23:30.409 108 18219.14 70.26 52533.10 88888.00 2008-04-17 15:23:30.909 108 18219.21 70.30 52532.92 88888.00 2008-04-17 15:23:31.409 108 18219.27 70.30 52532.86 88888.00 2008-04-17 15:23:31.909 108 18219.27 70.25 52532.98 88888.00 2008-04-17 15:23:32.409 108 18219.12 70.22 52533.11 88888.00 2008-04-17 15:23:32.909 108 18219.05 70.22 52532.99 88888.00 2008-04-17 15:23:33.409 108 18219.10 70.20 52532.99 88888.00 2008-04-17 15:23:33.909 108 18219.18 70.20 52533.10 88888.00 2008-04-17 15:23:34.409 108 18219.21 70.25 52533.15 88888.00 2008-04-17 15:23:34.909 108 18219.20 70.14 52533.18 88888.00 2008-04-17 15:23:35.409 108 18219.21 70.05 52533.15 88888.00 2008-04-17 15:23:35.909 108 18219.17 70.10 52533.01 88888.00 2008-04-17 15:23:36.409 108 18219.14 70.21 52532.92 88888.00 2008-04-17 15:23:36.909 108 18219.08 70.21 52532.92 88888.00 2008-04-17 15:23:37.409 108 18219.03 70.15 52532.92 88888.00 2008-04-17 15:23:37.909 108 18219.06 70.10 52532.94 88888.00 2008-04-17 15:23:38.409 108 18219.07 70.18 52532.98 88888.00 2008-04-17 15:23:38.909 108 18219.07 70.19 52532.86 88888.00 2008-04-17 15:23:39.409 108 18219.00 70.32 52532.86 88888.00 2008-04-17 15:23:39.909 108 18219.09 70.38 52532.93 88888.00 2008-04-17 15:23:40.409 108 18219.10 70.37 52532.96 88888.00 2008-04-17 15:23:40.909 108 18219.18 70.26 52532.91 88888.00 2008-04-17 15:23:41.409 108 18219.24 70.20 52532.98 88888.00 2008-04-17 15:23:41.909 108 18219.24 70.19 52533.01 88888.00 2008-04-17 15:23:42.409 108 18219.19 70.21 52533.05 88888.00 2008-04-17 15:23:42.909 108 18219.17 70.13 52532.95 88888.00 2008-04-17 15:23:43.409 108 18219.27 70.17 52533.03 88888.00 2008-04-17 15:23:43.909 108 18219.32 70.09 52533.12 88888.00 2008-04-17 15:23:44.409 108 18219.38 70.02 52533.16 88888.00 2008-04-17 15:23:44.909 108 18219.36 69.97 52533.08 88888.00 2008-04-17 15:23:45.409 108 18219.34 70.00 52532.94 88888.00 2008-04-17 15:23:45.909 108 18219.29 70.13 52532.91 88888.00 2008-04-17 15:23:46.409 108 18219.17 70.11 52532.94 88888.00 2008-04-17 15:23:46.909 108 18219.12 70.15 52532.87 88888.00 2008-04-17 15:23:47.409 108 18219.24 70.20 52532.97 88888.00 2008-04-17 15:23:47.909 108 18219.34 70.24 52533.03 88888.00 2008-04-17 15:23:48.409 108 18219.20 70.22 52533.11 88888.00 2008-04-17 15:23:48.909 108 18219.17 70.22 52533.12 88888.00 2008-04-17 15:23:49.409 108 18219.14 70.21 52533.15 88888.00 2008-04-17 15:23:49.909 108 18219.06 70.13 52533.11 88888.00 2008-04-17 15:23:50.409 108 18219.11 70.13 52533.05 88888.00 2008-04-17 15:23:50.909 108 18219.11 70.23 52532.92 88888.00 2008-04-17 15:23:51.409 108 18219.14 70.20 52532.78 88888.00 2008-04-17 15:23:51.909 108 18219.18 70.22 52532.75 88888.00 2008-04-17 15:23:52.409 108 18219.18 70.30 52532.87 88888.00 2008-04-17 15:23:52.909 108 18219.20 70.31 52532.84 88888.00 2008-04-17 15:23:53.409 108 18219.12 70.29 52532.81 88888.00 2008-04-17 15:23:53.909 108 18219.11 70.21 52532.86 88888.00 2008-04-17 15:23:54.409 108 18219.10 70.12 52532.83 88888.00 2008-04-17 15:23:54.909 108 18219.06 70.12 52532.76 88888.00 2008-04-17 15:23:55.409 108 18219.10 70.12 52532.78 88888.00 2008-04-17 15:23:55.909 108 18219.22 70.14 52532.77 88888.00 2008-04-17 15:23:56.409 108 18219.28 70.15 52532.83 88888.00 2008-04-17 15:23:56.909 108 18219.22 70.11 52532.76 88888.00 2008-04-17 15:23:57.409 108 18219.24 70.12 52532.81 88888.00 2008-04-17 15:23:57.909 108 18219.24 70.24 52532.80 88888.00 2008-04-17 15:23:58.409 108 18219.23 70.25 52532.77 88888.00 2008-04-17 15:23:58.909 108 18219.28 70.29 52532.74 88888.00 2008-04-17 15:23:59.409 108 18219.28 70.26 52532.75 88888.00 2008-04-17 15:23:59.909 108 18219.24 70.16 52532.80 88888.00 2008-04-17 15:24:00.409 108 18219.32 70.04 52533.03 88888.00 2008-04-17 15:24:00.909 108 18219.30 70.03 52533.03 88888.00 2008-04-17 15:24:01.409 108 18219.25 70.07 52533.00 88888.00 2008-04-17 15:24:01.909 108 18219.09 70.04 52532.93 88888.00 2008-04-17 15:24:02.409 108 18219.16 70.04 52532.92 88888.00 2008-04-17 15:24:02.909 108 18219.24 70.01 52532.95 88888.00 2008-04-17 15:24:03.409 108 18219.30 70.04 52532.88 88888.00 2008-04-17 15:24:03.909 108 18219.29 70.04 52532.78 88888.00 2008-04-17 15:24:04.409 108 18219.29 70.06 52532.69 88888.00 2008-04-17 15:24:04.909 108 18219.29 70.05 52532.61 88888.00 2008-04-17 15:24:05.409 108 18219.29 70.08 52532.73 88888.00 2008-04-17 15:24:05.909 108 18219.29 70.11 52532.77 88888.00 2008-04-17 15:24:06.409 108 18219.33 70.08 52532.81 88888.00 2008-04-17 15:24:06.909 108 18219.24 70.13 52532.87 88888.00 2008-04-17 15:24:07.409 108 18219.28 70.17 52532.94 88888.00 2008-04-17 15:24:07.909 108 18219.24 70.22 52533.01 88888.00 2008-04-17 15:24:08.409 108 18219.23 70.26 52532.96 88888.00 2008-04-17 15:24:08.909 108 18219.32 70.19 52532.87 88888.00 2008-04-17 15:24:09.409 108 18219.24 70.19 52532.81 88888.00 2008-04-17 15:24:09.909 108 18219.23 70.13 52532.80 88888.00 2008-04-17 15:24:10.409 108 18219.11 70.17 52532.75 88888.00 2008-04-17 15:24:10.909 108 18219.21 70.18 52532.76 88888.00 2008-04-17 15:24:11.409 108 18219.33 70.19 52532.91 88888.00 2008-04-17 15:24:11.909 108 18219.25 70.14 52532.96 88888.00 2008-04-17 15:24:12.409 108 18219.23 70.16 52532.93 88888.00 2008-04-17 15:24:12.909 108 18219.38 70.08 52532.83 88888.00 2008-04-17 15:24:13.409 108 18219.41 70.04 52532.78 88888.00 2008-04-17 15:24:13.909 108 18219.45 69.99 52532.88 88888.00 2008-04-17 15:24:14.409 108 18219.49 70.00 52532.92 88888.00 2008-04-17 15:24:14.909 108 18219.44 69.98 52532.92 88888.00 2008-04-17 15:24:15.409 108 18219.32 70.02 52532.85 88888.00 2008-04-17 15:24:15.909 108 18219.31 70.02 52532.85 88888.00 2008-04-17 15:24:16.409 108 18219.39 69.99 52532.95 88888.00 2008-04-17 15:24:16.909 108 18219.40 69.98 52532.88 88888.00 2008-04-17 15:24:17.409 108 18219.42 69.94 52532.76 88888.00 2008-04-17 15:24:17.909 108 18219.42 69.95 52532.82 88888.00 2008-04-17 15:24:18.409 108 18219.41 69.97 52532.87 88888.00 2008-04-17 15:24:18.909 108 18219.40 69.98 52532.81 88888.00 2008-04-17 15:24:19.409 108 18219.43 69.96 52532.76 88888.00 2008-04-17 15:24:19.909 108 18219.34 69.98 52532.84 88888.00 2008-04-17 15:24:20.409 108 18219.30 69.92 52532.74 88888.00 2008-04-17 15:24:20.909 108 18219.29 69.88 52532.78 88888.00 2008-04-17 15:24:21.409 108 18219.32 69.90 52532.82 88888.00 2008-04-17 15:24:21.909 108 18219.23 69.91 52532.76 88888.00 2008-04-17 15:24:22.409 108 18219.27 69.99 52532.84 88888.00 2008-04-17 15:24:22.909 108 18219.28 70.04 52532.86 88888.00 2008-04-17 15:24:23.409 108 18219.34 69.98 52532.80 88888.00 2008-04-17 15:24:23.909 108 18219.36 69.79 52532.80 88888.00 2008-04-17 15:24:24.409 108 18219.33 69.68 52532.80 88888.00 2008-04-17 15:24:24.909 108 18219.28 69.70 52532.70 88888.00 2008-04-17 15:24:25.409 108 18219.34 69.89 52532.80 88888.00 2008-04-17 15:24:25.909 108 18219.41 69.78 52532.84 88888.00 2008-04-17 15:24:26.409 108 18219.27 69.86 52532.89 88888.00 2008-04-17 15:24:26.909 108 18219.27 69.95 52532.97 88888.00 2008-04-17 15:24:27.409 108 18219.21 69.92 52532.96 88888.00 2008-04-17 15:24:27.909 108 18219.18 69.91 52532.85 88888.00 2008-04-17 15:24:28.409 108 18219.30 69.87 52532.73 88888.00 2008-04-17 15:24:28.909 108 18219.34 69.95 52532.81 88888.00 2008-04-17 15:24:29.409 108 18219.30 69.88 52532.66 88888.00 2008-04-17 15:24:29.909 108 18219.23 69.92 52532.68 88888.00 2008-04-17 15:24:30.409 108 18219.25 69.90 52532.74 88888.00 2008-04-17 15:24:30.909 108 18219.30 69.97 52532.66 88888.00 2008-04-17 15:24:31.409 108 18219.49 69.87 52532.69 88888.00 2008-04-17 15:24:31.909 108 18219.51 69.77 52532.76 88888.00 2008-04-17 15:24:32.409 108 18219.35 69.79 52532.80 88888.00 2008-04-17 15:24:32.909 108 18219.43 69.86 52532.71 88888.00 2008-04-17 15:24:33.409 108 18219.46 69.80 52532.62 88888.00 2008-04-17 15:24:33.909 108 18219.34 69.78 52532.72 88888.00 2008-04-17 15:24:34.409 108 18219.38 69.79 52532.81 88888.00 2008-04-17 15:24:34.909 108 18219.45 69.85 52532.80 88888.00 2008-04-17 15:24:35.409 108 18219.49 69.92 52532.76 88888.00 2008-04-17 15:24:35.909 108 18219.43 69.88 52532.82 88888.00 2008-04-17 15:24:36.409 108 18219.52 69.87 52532.95 88888.00 2008-04-17 15:24:36.909 108 18219.47 69.87 52533.03 88888.00 2008-04-17 15:24:37.409 108 18219.35 69.86 52533.16 88888.00 2008-04-17 15:24:37.909 108 18219.41 69.91 52533.26 88888.00 2008-04-17 15:24:38.409 108 18219.51 69.99 52533.28 88888.00 2008-04-17 15:24:38.909 108 18219.38 69.91 52533.18 88888.00 2008-04-17 15:24:39.409 108 18219.35 69.75 52533.05 88888.00 2008-04-17 15:24:39.909 108 18219.51 69.77 52532.93 88888.00 2008-04-17 15:24:40.409 108 18219.53 69.74 52532.88 88888.00 2008-04-17 15:24:40.909 108 18219.52 69.79 52532.97 88888.00 2008-04-17 15:24:41.409 108 18219.43 69.76 52533.00 88888.00 2008-04-17 15:24:41.909 108 18219.38 69.65 52532.92 88888.00 2008-04-17 15:24:42.409 108 18219.30 69.66 52532.83 88888.00 2008-04-17 15:24:42.909 108 18219.40 69.45 52532.97 88888.00 2008-04-17 15:24:43.409 108 18219.41 69.38 52532.91 88888.00 2008-04-17 15:24:43.909 108 18219.39 69.48 52532.88 88888.00 2008-04-17 15:24:44.409 108 18219.38 69.71 52532.84 88888.00 2008-04-17 15:24:44.909 108 18219.43 69.77 52532.92 88888.00 2008-04-17 15:24:45.409 108 18219.46 69.85 52532.97 88888.00 2008-04-17 15:24:45.909 108 18219.53 69.81 52532.91 88888.00 2008-04-17 15:24:46.409 108 18219.61 69.79 52532.93 88888.00 2008-04-17 15:24:46.909 108 18219.55 69.81 52532.84 88888.00 2008-04-17 15:24:47.409 108 18219.55 69.72 52532.83 88888.00 2008-04-17 15:24:47.909 108 18219.51 69.74 52532.80 88888.00 2008-04-17 15:24:48.409 108 18219.52 69.73 52532.69 88888.00 2008-04-17 15:24:48.909 108 18219.38 69.70 52532.58 88888.00 2008-04-17 15:24:49.409 108 18219.31 69.74 52532.60 88888.00 2008-04-17 15:24:49.909 108 18219.41 69.66 52532.66 88888.00 2008-04-17 15:24:50.409 108 18219.55 69.66 52532.58 88888.00 2008-04-17 15:24:50.909 108 18219.62 69.59 52532.60 88888.00 2008-04-17 15:24:51.409 108 18219.61 69.58 52532.65 88888.00 2008-04-17 15:24:51.909 108 18219.52 69.70 52532.73 88888.00 2008-04-17 15:24:52.409 108 18219.50 69.73 52532.80 88888.00 2008-04-17 15:24:52.909 108 18219.46 69.71 52532.80 88888.00 2008-04-17 15:24:53.409 108 18219.49 69.66 52532.64 88888.00 2008-04-17 15:24:53.909 108 18219.55 69.63 52532.64 88888.00 2008-04-17 15:24:54.409 108 18219.52 69.58 52532.73 88888.00 2008-04-17 15:24:54.909 108 18219.50 69.66 52532.82 88888.00 2008-04-17 15:24:55.409 108 18219.51 69.63 52532.74 88888.00 2008-04-17 15:24:55.909 108 18219.53 69.65 52532.83 88888.00 2008-04-17 15:24:56.409 108 18219.60 69.61 52532.84 88888.00 2008-04-17 15:24:56.909 108 18219.50 69.70 52532.74 88888.00 2008-04-17 15:24:57.409 108 18219.52 69.65 52532.72 88888.00 2008-04-17 15:24:57.909 108 18219.51 69.56 52532.80 88888.00 2008-04-17 15:24:58.409 108 18219.63 69.44 52532.80 88888.00 2008-04-17 15:24:58.909 108 18219.60 69.36 52532.77 88888.00 2008-04-17 15:24:59.409 108 18219.47 69.49 52532.71 88888.00 2008-04-17 15:24:59.909 108 18219.47 69.50 52532.56 88888.00 2008-04-17 15:25:00.409 108 18219.49 69.37 52532.62 88888.00 2008-04-17 15:25:00.909 108 18219.50 69.35 52532.61 88888.00 2008-04-17 15:25:01.409 108 18219.55 69.39 52532.64 88888.00 2008-04-17 15:25:01.909 108 18219.56 69.28 52532.77 88888.00 2008-04-17 15:25:02.409 108 18219.49 69.25 52532.91 88888.00 2008-04-17 15:25:02.909 108 18219.56 69.36 52532.81 88888.00 2008-04-17 15:25:03.409 108 18219.66 69.39 52532.72 88888.00 2008-04-17 15:25:03.909 108 18219.60 69.41 52532.52 88888.00 2008-04-17 15:25:04.409 108 18219.51 69.40 52532.56 88888.00 2008-04-17 15:25:04.909 108 18219.61 69.37 52532.65 88888.00 2008-04-17 15:25:05.409 108 18219.61 69.35 52532.64 88888.00 2008-04-17 15:25:05.909 108 18219.62 69.25 52532.66 88888.00 2008-04-17 15:25:06.409 108 18219.64 69.07 52532.58 88888.00 2008-04-17 15:25:06.909 108 18219.60 69.11 52532.61 88888.00 2008-04-17 15:25:07.409 108 18219.60 69.08 52532.64 88888.00 2008-04-17 15:25:07.909 108 18219.61 69.22 52532.66 88888.00 2008-04-17 15:25:08.409 108 18219.64 69.43 52532.81 88888.00 2008-04-17 15:25:08.909 108 18219.65 69.50 52532.71 88888.00 2008-04-17 15:25:09.409 108 18219.64 69.55 52532.72 88888.00 2008-04-17 15:25:09.909 108 18219.62 69.46 52532.73 88888.00 2008-04-17 15:25:10.409 108 18219.74 69.45 52532.74 88888.00 2008-04-17 15:25:10.909 108 18219.74 69.45 52532.82 88888.00 2008-04-17 15:25:11.409 108 18219.65 69.45 52532.83 88888.00 2008-04-17 15:25:11.909 108 18219.78 69.48 52532.72 88888.00 2008-04-17 15:25:12.409 108 18219.84 69.47 52532.65 88888.00 2008-04-17 15:25:12.909 108 18219.82 69.45 52532.61 88888.00 2008-04-17 15:25:13.409 108 18219.88 69.47 52532.63 88888.00 2008-04-17 15:25:13.909 108 18219.93 69.46 52532.63 88888.00 2008-04-17 15:25:14.409 108 18219.95 69.42 52532.63 88888.00 2008-04-17 15:25:14.909 108 18219.87 69.39 52532.63 88888.00 2008-04-17 15:25:15.409 108 18219.86 69.44 52532.73 88888.00 2008-04-17 15:25:15.909 108 18219.93 69.49 52532.73 88888.00 2008-04-17 15:25:16.409 108 18219.83 69.42 52532.71 88888.00 2008-04-17 15:25:16.909 108 18219.84 69.40 52532.64 88888.00 2008-04-17 15:25:17.409 108 18219.93 69.45 52532.62 88888.00 2008-04-17 15:25:17.909 108 18219.99 69.45 52532.61 88888.00 2008-04-17 15:25:18.409 108 18220.11 69.39 52532.60 88888.00 2008-04-17 15:25:18.909 108 18220.08 69.40 52532.66 88888.00 2008-04-17 15:25:19.409 108 18220.09 69.46 52532.64 88888.00 2008-04-17 15:25:19.909 108 18220.04 69.50 52532.74 88888.00 2008-04-17 15:25:20.409 108 18220.04 69.46 52532.66 88888.00 2008-04-17 15:25:20.909 108 18219.97 69.38 52532.65 88888.00 2008-04-17 15:25:21.409 108 18220.07 69.34 52532.75 88888.00 2008-04-17 15:25:21.909 108 18220.11 69.34 52532.69 88888.00 2008-04-17 15:25:22.409 108 18220.14 69.39 52532.66 88888.00 2008-04-17 15:25:22.909 108 18220.11 69.38 52532.68 88888.00 2008-04-17 15:25:23.409 108 18220.11 69.36 52532.64 88888.00 2008-04-17 15:25:23.909 108 18220.10 69.34 52532.75 88888.00 2008-04-17 15:25:24.409 108 18220.15 69.26 52532.74 88888.00 2008-04-17 15:25:24.909 108 18220.16 69.29 52532.74 88888.00 2008-04-17 15:25:25.409 108 18220.17 69.21 52532.77 88888.00 2008-04-17 15:25:25.909 108 18220.19 69.19 52532.82 88888.00 2008-04-17 15:25:26.409 108 18220.15 69.23 52532.78 88888.00 2008-04-17 15:25:26.909 108 18220.15 69.22 52532.62 88888.00 2008-04-17 15:25:27.409 108 18220.15 69.19 52532.64 88888.00 2008-04-17 15:25:27.909 108 18220.08 69.16 52532.59 88888.00 2008-04-17 15:25:28.409 108 18220.14 69.20 52532.71 88888.00 2008-04-17 15:25:28.909 108 18220.11 69.26 52532.69 88888.00 2008-04-17 15:25:29.409 108 18220.11 69.28 52532.70 88888.00 2008-04-17 15:25:29.909 108 18220.11 69.26 52532.66 88888.00 2008-04-17 15:25:30.409 108 18220.12 69.29 52532.75 88888.00 2008-04-17 15:25:30.909 108 18220.15 69.25 52532.89 88888.00 2008-04-17 15:25:31.409 108 18220.25 69.21 52532.88 88888.00 2008-04-17 15:25:31.909 108 18220.28 69.21 52532.74 88888.00 2008-04-17 15:25:32.409 108 18220.32 69.20 52532.72 88888.00 2008-04-17 15:25:32.909 108 18220.22 69.06 52532.72 88888.00 2008-04-17 15:25:33.409 108 18220.12 69.06 52532.75 88888.00 2008-04-17 15:25:33.909 108 18220.14 69.16 52532.76 88888.00 2008-04-17 15:25:34.409 108 18220.21 69.16 52532.80 88888.00 2008-04-17 15:25:34.909 108 18220.38 69.17 52532.87 88888.00 2008-04-17 15:25:35.409 108 18220.35 69.26 52532.95 88888.00 2008-04-17 15:25:35.909 108 18220.19 69.25 52532.87 88888.00 2008-04-17 15:25:36.409 108 18220.32 69.23 52532.88 88888.00 2008-04-17 15:25:36.909 108 18220.41 69.21 52532.94 88888.00 2008-04-17 15:25:37.409 108 18220.36 69.19 52532.99 88888.00 2008-04-17 15:25:37.909 108 18220.33 69.21 52532.93 88888.00 2008-04-17 15:25:38.409 108 18220.29 69.25 52532.82 88888.00 2008-04-17 15:25:38.909 108 18220.30 69.19 52532.76 88888.00 2008-04-17 15:25:39.409 108 18220.31 69.16 52532.66 88888.00 2008-04-17 15:25:39.909 108 18220.32 69.11 52532.58 88888.00 2008-04-17 15:25:40.409 108 18220.26 69.13 52532.72 88888.00 2008-04-17 15:25:40.909 108 18220.29 69.16 52532.89 88888.00 2008-04-17 15:25:41.409 108 18220.37 69.15 52532.88 88888.00 2008-04-17 15:25:41.909 108 18220.42 69.14 52532.86 88888.00 2008-04-17 15:25:42.409 108 18220.42 69.09 52532.93 88888.00 2008-04-17 15:25:42.909 108 18220.32 69.07 52532.86 88888.00 2008-04-17 15:25:43.409 108 18220.32 69.15 52533.01 88888.00 2008-04-17 15:25:43.909 108 18220.33 69.23 52532.98 88888.00 2008-04-17 15:25:44.409 108 18220.36 69.24 52532.95 88888.00 2008-04-17 15:25:44.909 108 18220.37 69.25 52532.95 88888.00 2008-04-17 15:25:45.409 108 18220.33 69.33 52532.89 88888.00 2008-04-17 15:25:45.909 108 18220.21 69.35 52532.81 88888.00 2008-04-17 15:25:46.409 108 18220.38 69.31 52532.78 88888.00 2008-04-17 15:25:46.909 108 18220.39 69.28 52532.83 88888.00 2008-04-17 15:25:47.409 108 18220.43 69.21 52532.92 88888.00 2008-04-17 15:25:47.909 108 18220.27 69.20 52532.85 88888.00 2008-04-17 15:25:48.409 108 18220.26 69.30 52532.78 88888.00 2008-04-17 15:25:48.909 108 18220.41 69.40 52532.76 88888.00 2008-04-17 15:25:49.409 108 18220.50 69.41 52532.93 88888.00 2008-04-17 15:25:49.909 108 18220.49 69.34 52533.05 88888.00 2008-04-17 15:25:50.409 108 18220.43 69.34 52532.99 88888.00 2008-04-17 15:25:50.909 108 18220.39 69.36 52532.93 88888.00 2008-04-17 15:25:51.409 108 18220.32 69.38 52532.86 88888.00 2008-04-17 15:25:51.909 108 18220.25 69.33 52532.94 88888.00 2008-04-17 15:25:52.409 108 18220.30 69.30 52532.97 88888.00 2008-04-17 15:25:52.909 108 18220.23 69.31 52532.95 88888.00 2008-04-17 15:25:53.409 108 18220.30 69.34 52533.00 88888.00 2008-04-17 15:25:53.909 108 18220.38 69.36 52533.08 88888.00 2008-04-17 15:25:54.409 108 18220.40 69.36 52533.16 88888.00 2008-04-17 15:25:54.909 108 18220.31 69.40 52533.14 88888.00 2008-04-17 15:25:55.409 108 18220.35 69.45 52533.10 88888.00 2008-04-17 15:25:55.909 108 18220.49 69.47 52533.01 88888.00 2008-04-17 15:25:56.409 108 18220.49 69.52 52532.97 88888.00 2008-04-17 15:25:56.909 108 18220.42 69.54 52533.01 88888.00 2008-04-17 15:25:57.409 108 18220.33 69.54 52533.09 88888.00 2008-04-17 15:25:57.909 108 18220.29 69.54 52533.04 88888.00 2008-04-17 15:25:58.409 108 18220.30 69.51 52533.01 88888.00 2008-04-17 15:25:58.909 108 18220.31 69.38 52533.00 88888.00 2008-04-17 15:25:59.409 108 18220.30 69.32 52532.98 88888.00 2008-04-17 15:25:59.909 108 18220.36 69.33 52533.04 88888.00 2008-04-17 15:26:00.409 108 18220.41 69.33 52533.11 88888.00 2008-04-17 15:26:00.909 108 18220.42 69.34 52533.09 88888.00 2008-04-17 15:26:01.409 108 18220.39 69.36 52533.08 88888.00 2008-04-17 15:26:01.909 108 18220.48 69.38 52533.06 88888.00 2008-04-17 15:26:02.409 108 18220.44 69.42 52533.04 88888.00 2008-04-17 15:26:02.909 108 18220.44 69.37 52532.97 88888.00 2008-04-17 15:26:03.409 108 18220.43 69.35 52532.92 88888.00 2008-04-17 15:26:03.909 108 18220.49 69.37 52532.91 88888.00 2008-04-17 15:26:04.409 108 18220.43 69.33 52532.88 88888.00 2008-04-17 15:26:04.909 108 18220.21 69.32 52532.81 88888.00 2008-04-17 15:26:05.409 108 18220.25 69.32 52532.91 88888.00 2008-04-17 15:26:05.909 108 18220.40 69.17 52532.99 88888.00 2008-04-17 15:26:06.409 108 18220.41 69.11 52532.98 88888.00 2008-04-17 15:26:06.909 108 18220.39 69.03 52533.03 88888.00 2008-04-17 15:26:07.409 108 18220.50 69.05 52533.00 88888.00 2008-04-17 15:26:07.909 108 18220.58 69.22 52532.92 88888.00 2008-04-17 15:26:08.409 108 18220.51 69.26 52532.91 88888.00 2008-04-17 15:26:08.909 108 18220.37 69.30 52532.92 88888.00 2008-04-17 15:26:09.409 108 18220.38 69.33 52532.92 88888.00 2008-04-17 15:26:09.909 108 18220.38 69.34 52532.88 88888.00 2008-04-17 15:26:10.409 108 18220.43 69.32 52532.97 88888.00 2008-04-17 15:26:10.909 108 18220.43 69.31 52533.04 88888.00 2008-04-17 15:26:11.409 108 18220.55 69.39 52533.14 88888.00 2008-04-17 15:26:11.909 108 18220.55 69.37 52533.06 88888.00 2008-04-17 15:26:12.409 108 18220.52 69.33 52533.11 88888.00 2008-04-17 15:26:12.909 108 18220.49 69.29 52533.15 88888.00 2008-04-17 15:26:13.409 108 18220.31 69.25 52533.15 88888.00 2008-04-17 15:26:13.909 108 18220.35 69.22 52533.09 88888.00 2008-04-17 15:26:14.409 108 18220.48 69.30 52533.06 88888.00 2008-04-17 15:26:14.909 108 18220.42 69.35 52533.14 88888.00 2008-04-17 15:26:15.409 108 18220.42 69.29 52533.06 88888.00 2008-04-17 15:26:15.909 108 18220.42 69.29 52533.17 88888.00 2008-04-17 15:26:16.409 108 18220.51 69.29 52533.19 88888.00 2008-04-17 15:26:16.909 108 18220.59 69.24 52533.09 88888.00 2008-04-17 15:26:17.409 108 18220.60 69.32 52533.03 88888.00 2008-04-17 15:26:17.909 108 18220.58 69.33 52533.10 88888.00 2008-04-17 15:26:18.409 108 18220.61 69.39 52533.12 88888.00 2008-04-17 15:26:18.909 108 18220.58 69.42 52533.12 88888.00 2008-04-17 15:26:19.409 108 18220.36 69.48 52533.08 88888.00 2008-04-17 15:26:19.909 108 18220.31 69.47 52533.11 88888.00 2008-04-17 15:26:20.409 108 18220.31 69.47 52533.33 88888.00 2008-04-17 15:26:20.909 108 18220.25 69.51 52533.38 88888.00 2008-04-17 15:26:21.409 108 18220.26 69.46 52533.34 88888.00 2008-04-17 15:26:21.909 108 18220.25 69.47 52533.27 88888.00 2008-04-17 15:26:22.409 108 18220.14 69.45 52533.23 88888.00 2008-04-17 15:26:22.909 108 18220.28 69.35 52533.20 88888.00 2008-04-17 15:26:23.409 108 18220.29 69.34 52533.17 88888.00 2008-04-17 15:26:23.909 108 18220.17 69.40 52533.18 88888.00 2008-04-17 15:26:24.409 108 18220.23 69.38 52533.09 88888.00 2008-04-17 15:26:24.909 108 18220.20 69.32 52533.08 88888.00 2008-04-17 15:26:25.409 108 18220.16 69.29 52533.15 88888.00 2008-04-17 15:26:25.909 108 18220.23 69.25 52533.16 88888.00 2008-04-17 15:26:26.409 108 18220.22 69.25 52533.22 88888.00 2008-04-17 15:26:26.909 108 18220.19 69.32 52533.11 88888.00 2008-04-17 15:26:27.409 108 18220.11 69.25 52532.91 88888.00 2008-04-17 15:26:27.909 108 18220.10 69.32 52532.93 88888.00 2008-04-17 15:26:28.409 108 18220.16 69.38 52532.93 88888.00 2008-04-17 15:26:28.909 108 18220.23 69.32 52532.80 88888.00 2008-04-17 15:26:29.409 108 18220.22 69.28 52532.69 88888.00 2008-04-17 15:26:29.909 108 18220.16 69.29 52532.78 88888.00 2008-04-17 15:26:30.409 108 18220.21 69.15 52532.83 88888.00 2008-04-17 15:26:30.909 108 18220.27 69.17 52532.82 88888.00 2008-04-17 15:26:31.409 108 18220.37 69.13 52532.76 88888.00 2008-04-17 15:26:31.909 108 18220.42 69.08 52532.73 88888.00 2008-04-17 15:26:32.409 108 18220.52 69.04 52532.75 88888.00 2008-04-17 15:26:32.909 108 18220.49 69.08 52532.78 88888.00 2008-04-17 15:26:33.409 108 18220.31 69.09 52532.83 88888.00 2008-04-17 15:26:33.909 108 18220.27 69.10 52532.76 88888.00 2008-04-17 15:26:34.409 108 18220.31 69.06 52532.68 88888.00 2008-04-17 15:26:34.909 108 18220.31 69.05 52532.63 88888.00 2008-04-17 15:26:35.409 108 18220.38 69.01 52532.69 88888.00 2008-04-17 15:26:35.909 108 18220.22 69.00 52532.83 88888.00 2008-04-17 15:26:36.409 108 18220.25 68.98 52532.84 88888.00 2008-04-17 15:26:36.909 108 18220.23 68.92 52532.86 88888.00 2008-04-17 15:26:37.409 108 18220.31 68.96 52532.94 88888.00 2008-04-17 15:26:37.909 108 18220.35 69.02 52533.04 88888.00 2008-04-17 15:26:38.409 108 18220.29 68.95 52533.15 88888.00 2008-04-17 15:26:38.909 108 18220.25 68.97 52533.12 88888.00 2008-04-17 15:26:39.409 108 18220.26 69.00 52532.86 88888.00 2008-04-17 15:26:39.909 108 18220.32 68.90 52532.75 88888.00 2008-04-17 15:26:40.409 108 18220.38 68.87 52532.69 88888.00 2008-04-17 15:26:40.909 108 18220.40 68.97 52532.70 88888.00 2008-04-17 15:26:41.409 108 18220.38 68.95 52532.77 88888.00 2008-04-17 15:26:41.909 108 18220.36 68.97 52532.73 88888.00 2008-04-17 15:26:42.409 108 18220.27 68.97 52532.76 88888.00 2008-04-17 15:26:42.909 108 18220.23 68.95 52532.80 88888.00 2008-04-17 15:26:43.409 108 18220.26 68.85 52532.81 88888.00 2008-04-17 15:26:43.909 108 18220.26 68.80 52532.83 88888.00 2008-04-17 15:26:44.409 108 18220.35 68.77 52532.92 88888.00 2008-04-17 15:26:44.909 108 18220.22 68.84 52532.93 88888.00 2008-04-17 15:26:45.409 108 18220.14 68.83 52532.89 88888.00 2008-04-17 15:26:45.909 108 18220.20 68.75 52532.89 88888.00 2008-04-17 15:26:46.409 108 18220.19 68.75 52532.88 88888.00 2008-04-17 15:26:46.909 108 18220.25 68.70 52532.80 88888.00 2008-04-17 15:26:47.409 108 18220.37 68.73 52532.82 88888.00 2008-04-17 15:26:47.909 108 18220.46 68.76 52532.83 88888.00 2008-04-17 15:26:48.409 108 18220.50 68.70 52532.82 88888.00 2008-04-17 15:26:48.909 108 18220.44 68.64 52532.83 88888.00 2008-04-17 15:26:49.409 108 18220.40 68.62 52532.76 88888.00 2008-04-17 15:26:49.909 108 18220.48 68.65 52532.70 88888.00 2008-04-17 15:26:50.409 108 18220.52 68.67 52532.74 88888.00 2008-04-17 15:26:50.909 108 18220.62 68.65 52532.75 88888.00 2008-04-17 15:26:51.409 108 18220.68 68.68 52532.89 88888.00 2008-04-17 15:26:51.909 108 18220.65 68.58 52532.99 88888.00 2008-04-17 15:26:52.409 108 18220.69 68.58 52532.85 88888.00 2008-04-17 15:26:52.909 108 18220.60 68.59 52532.80 88888.00 2008-04-17 15:26:53.409 108 18220.55 68.63 52532.96 88888.00 2008-04-17 15:26:53.909 108 18220.50 68.64 52532.94 88888.00 2008-04-17 15:26:54.409 108 18220.51 68.61 52532.81 88888.00 2008-04-17 15:26:54.909 108 18220.47 68.62 52532.82 88888.00 2008-04-17 15:26:55.409 108 18220.46 68.59 52532.88 88888.00 2008-04-17 15:26:55.909 108 18220.37 68.63 52532.94 88888.00 2008-04-17 15:26:56.409 108 18220.30 68.58 52532.94 88888.00 2008-04-17 15:26:56.909 108 18220.31 68.56 52532.96 88888.00 2008-04-17 15:26:57.409 108 18220.17 68.55 52532.88 88888.00 2008-04-17 15:26:57.909 108 18220.04 68.47 52532.84 88888.00 2008-04-17 15:26:58.409 108 18220.07 68.45 52532.82 88888.00 2008-04-17 15:26:58.909 108 18220.11 68.46 52532.82 88888.00 2008-04-17 15:26:59.409 108 18220.11 68.42 52532.82 88888.00 2008-04-17 15:26:59.909 108 18220.12 68.37 52532.81 88888.00 2008-04-17 15:27:00.409 108 18220.17 68.37 52532.80 88888.00 2008-04-17 15:27:00.909 108 18220.14 68.44 52532.71 88888.00 2008-04-17 15:27:01.409 108 18220.08 68.50 52532.60 88888.00 2008-04-17 15:27:01.909 108 18220.23 68.47 52532.56 88888.00 2008-04-17 15:27:02.409 108 18220.30 68.43 52532.57 88888.00 2008-04-17 15:27:02.909 108 18220.30 68.40 52532.54 88888.00 2008-04-17 15:27:03.409 108 18220.38 68.35 52532.61 88888.00 2008-04-17 15:27:03.909 108 18220.31 68.22 52532.74 88888.00 2008-04-17 15:27:04.409 108 18220.29 68.25 52532.70 88888.00 2008-04-17 15:27:04.909 108 18220.22 68.32 52532.68 88888.00 2008-04-17 15:27:05.409 108 18220.29 68.34 52532.58 88888.00 2008-04-17 15:27:05.909 108 18220.40 68.31 52532.58 88888.00 2008-04-17 15:27:06.409 108 18220.32 68.36 52532.64 88888.00 2008-04-17 15:27:06.909 108 18220.33 68.30 52532.66 88888.00 2008-04-17 15:27:07.409 108 18220.31 68.30 52532.64 88888.00 2008-04-17 15:27:07.909 108 18220.23 68.35 52532.70 88888.00 2008-04-17 15:27:08.409 108 18220.33 68.31 52532.73 88888.00 2008-04-17 15:27:08.909 108 18220.43 68.28 52532.62 88888.00 2008-04-17 15:27:09.409 108 18220.46 68.31 52532.73 88888.00 2008-04-17 15:27:09.909 108 18220.60 68.41 52532.80 88888.00 2008-04-17 15:27:10.409 108 18220.58 68.38 52532.81 88888.00 2008-04-17 15:27:10.909 108 18220.52 68.39 52532.75 88888.00 2008-04-17 15:27:11.409 108 18220.46 68.37 52532.56 88888.00 2008-04-17 15:27:11.909 108 18220.44 68.31 52532.57 88888.00 2008-04-17 15:27:12.409 108 18220.48 68.29 52532.57 88888.00 2008-04-17 15:27:12.909 108 18220.49 68.34 52532.59 88888.00 2008-04-17 15:27:13.409 108 18220.58 68.43 52532.63 88888.00 2008-04-17 15:27:13.909 108 18220.51 68.46 52532.68 88888.00 2008-04-17 15:27:14.409 108 18220.48 68.55 52532.62 88888.00 2008-04-17 15:27:14.909 108 18220.44 68.47 52532.54 88888.00 2008-04-17 15:27:15.409 108 18220.50 68.50 52532.57 88888.00 2008-04-17 15:27:15.909 108 18220.51 68.62 52532.66 88888.00 2008-04-17 15:27:16.409 108 18220.54 68.65 52532.66 88888.00 2008-04-17 15:27:16.909 108 18220.61 68.71 52532.69 88888.00 2008-04-17 15:27:17.409 108 18220.55 68.70 52532.70 88888.00 2008-04-17 15:27:17.909 108 18220.54 68.73 52532.66 88888.00 2008-04-17 15:27:18.409 108 18220.49 68.66 52532.54 88888.00 2008-04-17 15:27:18.909 108 18220.51 68.74 52532.50 88888.00 2008-04-17 15:27:19.409 108 18220.61 68.79 52532.56 88888.00 2008-04-17 15:27:19.909 108 18220.58 68.68 52532.51 88888.00 2008-04-17 15:27:20.409 108 18220.64 68.68 52532.40 88888.00 2008-04-17 15:27:20.909 108 18220.54 68.73 52532.43 88888.00 2008-04-17 15:27:21.409 108 18220.46 68.78 52532.42 88888.00 2008-04-17 15:27:21.909 108 18220.47 68.76 52532.20 88888.00 2008-04-17 15:27:22.409 108 18220.47 68.73 52532.11 88888.00 2008-04-17 15:27:22.909 108 18220.50 68.68 52532.11 88888.00 2008-04-17 15:27:23.409 108 18220.32 68.64 52532.19 88888.00 2008-04-17 15:27:23.909 108 18220.19 68.63 52532.23 88888.00 2008-04-17 15:27:24.409 108 18220.39 68.72 52532.53 88888.00 2008-04-17 15:27:24.909 108 18220.44 68.71 52532.56 88888.00 2008-04-17 15:27:25.409 108 18220.58 68.47 52532.39 88888.00 2008-04-17 15:27:25.909 108 18220.68 68.63 52532.37 88888.00 2008-04-17 15:27:26.409 108 18220.70 68.69 52532.34 88888.00 2008-04-17 15:27:26.909 108 18220.64 68.66 52532.36 88888.00 2008-04-17 15:27:27.409 108 18220.69 68.62 52532.40 88888.00 2008-04-17 15:27:27.909 108 18220.63 68.64 52532.49 88888.00 2008-04-17 15:27:28.409 108 18220.65 68.72 52532.58 88888.00 2008-04-17 15:27:28.909 108 18220.64 68.82 52532.68 88888.00 2008-04-17 15:27:29.409 108 18220.58 68.75 52532.72 88888.00 2008-04-17 15:27:29.909 108 18220.62 68.67 52532.76 88888.00 2008-04-17 15:27:30.409 108 18220.68 68.73 52532.64 88888.00 2008-04-17 15:27:30.909 108 18220.65 68.76 52532.57 88888.00 2008-04-17 15:27:31.409 108 18220.62 68.75 52532.42 88888.00 2008-04-17 15:27:31.909 108 18220.61 68.74 52532.39 88888.00 2008-04-17 15:27:32.409 108 18220.48 68.69 52532.41 88888.00 2008-04-17 15:27:32.909 108 18220.46 68.66 52532.42 88888.00 2008-04-17 15:27:33.409 108 18220.52 68.67 52532.40 88888.00 2008-04-17 15:27:33.909 108 18220.60 68.72 52532.39 88888.00 2008-04-17 15:27:34.409 108 18220.51 68.69 52532.41 88888.00 2008-04-17 15:27:34.909 108 18220.50 68.68 52532.49 88888.00 2008-04-17 15:27:35.409 108 18220.55 68.71 52532.48 88888.00 2008-04-17 15:27:35.909 108 18220.58 68.72 52532.51 88888.00 2008-04-17 15:27:36.409 108 18220.40 68.72 52532.57 88888.00 2008-04-17 15:27:36.909 108 18220.17 68.64 52532.60 88888.00 2008-04-17 15:27:37.409 108 18220.37 68.58 52532.54 88888.00 2008-04-17 15:27:37.909 108 18220.58 68.51 52532.58 88888.00 2008-04-17 15:27:38.409 108 18220.58 68.53 52532.52 88888.00 2008-04-17 15:27:38.909 108 18220.44 68.55 52532.54 88888.00 2008-04-17 15:27:39.409 108 18220.49 68.62 52532.59 88888.00 2008-04-17 15:27:39.909 108 18220.48 68.63 52532.69 88888.00 2008-04-17 15:27:40.409 108 18220.52 68.65 52532.73 88888.00 2008-04-17 15:27:40.909 108 18220.43 68.58 52532.60 88888.00 2008-04-17 15:27:41.409 108 18220.38 68.59 52532.58 88888.00 2008-04-17 15:27:41.909 108 18220.36 68.68 52532.63 88888.00 2008-04-17 15:27:42.409 108 18220.53 68.76 52532.69 88888.00 2008-04-17 15:27:42.909 108 18220.61 68.67 52532.68 88888.00 2008-04-17 15:27:43.409 108 18220.49 68.67 52532.63 88888.00 2008-04-17 15:27:43.909 108 18220.50 68.71 52532.58 88888.00 2008-04-17 15:27:44.409 108 18220.53 68.72 52532.63 88888.00 2008-04-17 15:27:44.909 108 18220.57 68.74 52532.63 88888.00 2008-04-17 15:27:45.409 108 18220.54 68.72 52532.59 88888.00 2008-04-17 15:27:45.909 108 18220.47 68.73 52532.66 88888.00 2008-04-17 15:27:46.409 108 18220.49 68.70 52532.66 88888.00 2008-04-17 15:27:46.909 108 18220.51 68.70 52532.60 88888.00 2008-04-17 15:27:47.409 108 18220.44 68.72 52532.54 88888.00 2008-04-17 15:27:47.909 108 18220.35 68.76 52532.62 88888.00 2008-04-17 15:27:48.409 108 18220.16 68.75 52532.66 88888.00 2008-04-17 15:27:48.909 108 18220.11 68.72 52532.72 88888.00 2008-04-17 15:27:49.409 108 18220.14 68.68 52532.82 88888.00 2008-04-17 15:27:49.909 108 18220.18 68.67 52532.82 88888.00 2008-04-17 15:27:50.409 108 18220.25 68.61 52532.80 88888.00 2008-04-17 15:27:50.909 108 18220.28 68.64 52532.73 88888.00 2008-04-17 15:27:51.409 108 18220.33 68.65 52532.81 88888.00 2008-04-17 15:27:51.909 108 18220.35 68.63 52532.85 88888.00 2008-04-17 15:27:52.409 108 18220.28 68.40 52532.76 88888.00 2008-04-17 15:27:52.909 108 18220.20 68.51 52532.71 88888.00 2008-04-17 15:27:53.409 108 18220.32 68.61 52532.74 88888.00 2008-04-17 15:27:53.909 108 18220.29 68.64 52532.75 88888.00 2008-04-17 15:27:54.409 108 18220.32 68.59 52532.75 88888.00 2008-04-17 15:27:54.909 108 18220.38 68.59 52532.63 88888.00 2008-04-17 15:27:55.409 108 18220.27 68.48 52532.65 88888.00 2008-04-17 15:27:55.909 108 18220.15 68.45 52532.69 88888.00 2008-04-17 15:27:56.409 108 18220.19 68.48 52532.65 88888.00 2008-04-17 15:27:56.909 108 18220.22 68.42 52532.61 88888.00 2008-04-17 15:27:57.409 108 18220.10 68.47 52532.56 88888.00 2008-04-17 15:27:57.909 108 18220.05 68.42 52532.57 88888.00 2008-04-17 15:27:58.409 108 18220.00 68.39 52532.63 88888.00 2008-04-17 15:27:58.909 108 18219.90 68.40 52532.61 88888.00 2008-04-17 15:27:59.409 108 18220.07 68.42 52532.62 88888.00 2008-04-17 15:27:59.909 108 18220.09 68.38 52532.64 88888.00 2008-04-17 15:28:00.409 108 18220.05 68.33 52532.70 88888.00 2008-04-17 15:28:00.909 108 18220.05 68.23 52532.73 88888.00 2008-04-17 15:28:01.409 108 18219.93 68.22 52532.68 88888.00 2008-04-17 15:28:01.909 108 18219.98 68.28 52532.83 88888.00 2008-04-17 15:28:02.409 108 18219.95 68.23 52532.75 88888.00 2008-04-17 15:28:02.909 108 18219.95 68.23 52532.63 88888.00 2008-04-17 15:28:03.409 108 18219.99 68.20 52532.66 88888.00 2008-04-17 15:28:03.909 108 18219.87 68.16 52532.82 88888.00 2008-04-17 15:28:04.409 108 18219.74 68.22 52532.71 88888.00 2008-04-17 15:28:04.909 108 18219.81 68.28 52532.64 88888.00 2008-04-17 15:28:05.409 108 18219.89 68.28 52532.62 88888.00 2008-04-17 15:28:05.909 108 18219.79 68.28 52532.71 88888.00 2008-04-17 15:28:06.409 108 18219.83 68.26 52532.80 88888.00 2008-04-17 15:28:06.909 108 18219.85 68.24 52532.65 88888.00 2008-04-17 15:28:07.409 108 18219.90 68.18 52532.65 88888.00 2008-04-17 15:28:07.909 108 18219.92 68.25 52532.76 88888.00 2008-04-17 15:28:08.409 108 18219.98 68.25 52532.78 88888.00 2008-04-17 15:28:08.909 108 18220.05 68.22 52532.72 88888.00 2008-04-17 15:28:09.409 108 18220.05 68.23 52532.70 88888.00 2008-04-17 15:28:09.909 108 18219.93 68.19 52532.69 88888.00 2008-04-17 15:28:10.409 108 18219.87 68.16 52532.71 88888.00 2008-04-17 15:28:10.909 108 18219.90 68.08 52532.78 88888.00 2008-04-17 15:28:11.409 108 18220.01 68.16 52532.76 88888.00 2008-04-17 15:28:11.909 108 18220.05 68.25 52532.65 88888.00 2008-04-17 15:28:12.409 108 18220.11 68.01 52532.72 88888.00 2008-04-17 15:28:12.909 108 18220.10 67.95 52532.81 88888.00 2008-04-17 15:28:13.409 108 18220.15 68.08 52532.86 88888.00 2008-04-17 15:28:13.909 108 18220.06 68.14 52532.82 88888.00 2008-04-17 15:28:14.409 108 18219.87 68.23 52532.85 88888.00 2008-04-17 15:28:14.909 108 18219.96 68.22 52532.78 88888.00 2008-04-17 15:28:15.409 108 18219.90 68.22 52532.70 88888.00 2008-04-17 15:28:15.909 108 18219.82 68.20 52532.70 88888.00 2008-04-17 15:28:16.409 108 18219.88 68.29 52532.74 88888.00 2008-04-17 15:28:16.909 108 18219.92 68.26 52532.77 88888.00 2008-04-17 15:28:17.409 108 18219.84 68.20 52532.71 88888.00 2008-04-17 15:28:17.909 108 18219.79 68.22 52532.64 88888.00 2008-04-17 15:28:18.409 108 18219.87 68.28 52532.62 88888.00 2008-04-17 15:28:18.909 108 18219.90 68.24 52532.71 88888.00 2008-04-17 15:28:19.409 108 18219.84 68.25 52532.71 88888.00 2008-04-17 15:28:19.909 108 18219.72 68.32 52532.70 88888.00 2008-04-17 15:28:20.409 108 18219.61 68.25 52532.69 88888.00 2008-04-17 15:28:20.909 108 18219.70 68.16 52532.69 88888.00 2008-04-17 15:28:21.409 108 18219.71 68.22 52532.65 88888.00 2008-04-17 15:28:21.909 108 18219.74 68.24 52532.62 88888.00 2008-04-17 15:28:22.409 108 18219.73 68.26 52532.70 88888.00 2008-04-17 15:28:22.909 108 18219.78 68.29 52532.74 88888.00 2008-04-17 15:28:23.409 108 18219.79 68.29 52532.70 88888.00 2008-04-17 15:28:23.909 108 18219.64 68.21 52532.78 88888.00 2008-04-17 15:28:24.409 108 18219.61 68.19 52532.80 88888.00 2008-04-17 15:28:24.909 108 18219.66 68.20 52532.75 88888.00 2008-04-17 15:28:25.409 108 18219.62 68.23 52532.73 88888.00 2008-04-17 15:28:25.909 108 18219.64 68.23 52532.75 88888.00 2008-04-17 15:28:26.409 108 18219.70 68.26 52532.76 88888.00 2008-04-17 15:28:26.909 108 18219.57 68.31 52532.80 88888.00 2008-04-17 15:28:27.409 108 18219.44 68.39 52532.78 88888.00 2008-04-17 15:28:27.909 108 18219.46 68.42 52532.80 88888.00 2008-04-17 15:28:28.409 108 18219.45 68.45 52532.77 88888.00 2008-04-17 15:28:28.909 108 18219.53 68.54 52532.77 88888.00 2008-04-17 15:28:29.409 108 18219.60 68.50 52532.77 88888.00 2008-04-17 15:28:29.909 108 18219.61 68.34 52532.73 88888.00 2008-04-17 15:28:30.409 108 18219.57 68.52 52532.64 88888.00 2008-04-17 15:28:30.909 108 18219.61 68.66 52532.72 88888.00 2008-04-17 15:28:31.409 108 18219.77 68.61 52532.74 88888.00 2008-04-17 15:28:31.909 108 18219.71 68.61 52532.73 88888.00 2008-04-17 15:28:32.409 108 18219.53 68.68 52532.73 88888.00 2008-04-17 15:28:32.909 108 18219.49 68.66 52532.76 88888.00 2008-04-17 15:28:33.409 108 18219.52 68.70 52532.72 88888.00 2008-04-17 15:28:33.909 108 18219.45 68.70 52532.60 88888.00 2008-04-17 15:28:34.409 108 18219.54 68.73 52532.70 88888.00 2008-04-17 15:28:34.909 108 18219.51 68.78 52532.71 88888.00 2008-04-17 15:28:35.409 108 18219.49 68.79 52532.72 88888.00 2008-04-17 15:28:35.909 108 18219.55 68.78 52532.78 88888.00 2008-04-17 15:28:36.409 108 18219.49 68.84 52532.91 88888.00 2008-04-17 15:28:36.909 108 18219.54 68.86 52532.80 88888.00 2008-04-17 15:28:37.409 108 18219.56 68.84 52532.62 88888.00 2008-04-17 15:28:37.909 108 18219.63 68.55 52532.60 88888.00 2008-04-17 15:28:38.409 108 18219.62 68.45 52532.68 88888.00 2008-04-17 15:28:38.909 108 18219.74 68.65 52532.71 88888.00 2008-04-17 15:28:39.409 108 18219.86 68.80 52532.74 88888.00 2008-04-17 15:28:39.909 108 18219.67 68.79 52532.78 88888.00 2008-04-17 15:28:40.409 108 18219.60 68.72 52532.73 88888.00 2008-04-17 15:28:40.909 108 18219.64 68.71 52532.68 88888.00 2008-04-17 15:28:41.409 108 18219.68 68.62 52532.76 88888.00 2008-04-17 15:28:41.909 108 18219.64 68.53 52532.66 88888.00 2008-04-17 15:28:42.409 108 18219.68 68.49 52532.66 88888.00 2008-04-17 15:28:42.909 108 18219.89 68.55 52532.72 88888.00 2008-04-17 15:28:43.409 108 18219.67 68.53 52532.61 88888.00 2008-04-17 15:28:43.909 108 18219.55 68.54 52532.51 88888.00 2008-04-17 15:28:44.409 108 18219.53 68.62 52532.45 88888.00 2008-04-17 15:28:44.909 108 18219.55 68.83 52532.57 88888.00 2008-04-17 15:28:45.409 108 18219.56 68.78 52532.56 88888.00 2008-04-17 15:28:45.909 108 18219.65 68.73 52532.52 88888.00 2008-04-17 15:28:46.409 108 18219.66 68.82 52532.60 88888.00 2008-04-17 15:28:46.909 108 18219.67 68.86 52532.59 88888.00 2008-04-17 15:28:47.409 108 18219.72 68.78 52532.47 88888.00 2008-04-17 15:28:47.909 108 18219.75 68.72 52532.35 88888.00 2008-04-17 15:28:48.409 108 18219.68 68.76 52532.40 88888.00 2008-04-17 15:28:48.909 108 18219.88 68.76 52532.38 88888.00 2008-04-17 15:28:49.409 108 18219.73 68.86 52532.41 88888.00 2008-04-17 15:28:49.909 108 18219.67 68.92 52532.56 88888.00 2008-04-17 15:28:50.409 108 18219.73 68.87 52532.59 88888.00 2008-04-17 15:28:50.909 108 18219.65 68.77 52532.49 88888.00 2008-04-17 15:28:51.409 108 18219.67 68.73 52532.62 88888.00 2008-04-17 15:28:51.909 108 18219.84 68.77 52532.72 88888.00 2008-04-17 15:28:52.409 108 18219.76 68.78 52532.54 88888.00 2008-04-17 15:28:52.909 108 18219.71 68.69 52532.72 88888.00 2008-04-17 15:28:53.406 108 18219.74 68.47 52532.76 88888.00 2008-04-17 15:28:53.906 108 18219.71 68.43 52532.64 88888.00 2008-04-17 15:28:54.406 108 18219.60 68.45 52532.73 88888.00 2008-04-17 15:28:54.906 108 18219.60 68.57 52532.73 88888.00 2008-04-17 15:28:55.406 108 18219.71 68.77 52532.65 88888.00 2008-04-17 15:28:55.906 108 18219.79 68.91 52532.52 88888.00 2008-04-17 15:28:56.406 108 18219.76 68.84 52532.60 88888.00 2008-04-17 15:28:56.906 108 18219.70 68.74 52532.72 88888.00 2008-04-17 15:28:57.406 108 18219.75 68.80 52532.76 88888.00 2008-04-17 15:28:57.906 108 18219.79 68.83 52532.74 88888.00 2008-04-17 15:28:58.406 108 18219.85 68.89 52532.68 88888.00 2008-04-17 15:28:58.906 108 18220.05 68.88 52532.73 88888.00 2008-04-17 15:28:59.406 108 18220.03 68.83 52532.77 88888.00 2008-04-17 15:28:59.906 108 18219.90 68.80 52532.72 88888.00 2008-04-17 15:29:00.406 108 18219.85 68.84 52532.70 88888.00 2008-04-17 15:29:00.906 108 18219.93 68.79 52532.76 88888.00 2008-04-17 15:29:01.406 108 18219.78 68.80 52532.63 88888.00 2008-04-17 15:29:01.906 108 18219.62 68.80 52532.72 88888.00 2008-04-17 15:29:02.406 108 18219.70 68.80 52532.58 88888.00 2008-04-17 15:29:02.906 108 18219.68 68.80 52532.58 88888.00 2008-04-17 15:29:03.406 108 18219.70 68.76 52532.50 88888.00 2008-04-17 15:29:03.906 108 18219.85 68.74 52532.47 88888.00 2008-04-17 15:29:04.406 108 18219.81 68.76 52532.51 88888.00 2008-04-17 15:29:04.906 108 18219.85 68.81 52532.52 88888.00 2008-04-17 15:29:05.406 108 18219.90 68.89 52532.63 88888.00 2008-04-17 15:29:05.906 108 18219.90 68.68 52532.69 88888.00 2008-04-17 15:29:06.406 108 18219.79 68.50 52532.57 88888.00 2008-04-17 15:29:06.906 108 18219.64 68.61 52532.48 88888.00 2008-04-17 15:29:07.406 108 18219.84 68.68 52532.47 88888.00 2008-04-17 15:29:07.906 108 18219.96 68.65 52532.46 88888.00 2008-04-17 15:29:08.406 108 18219.72 68.71 52532.48 88888.00 2008-04-17 15:29:08.906 108 18219.72 68.66 52532.53 88888.00 2008-04-17 15:29:09.406 108 18219.72 68.52 52532.59 88888.00 2008-04-17 15:29:09.906 108 18219.72 68.61 52532.57 88888.00 2008-04-17 15:29:10.406 108 18219.77 68.73 52532.60 88888.00 2008-04-17 15:29:10.906 108 18219.74 68.65 52532.50 88888.00 2008-04-17 15:29:11.406 108 18219.75 68.42 52532.51 88888.00 2008-04-17 15:29:11.906 108 18219.89 68.37 52532.51 88888.00 2008-04-17 15:29:12.406 108 18219.88 68.29 52532.39 88888.00 2008-04-17 15:29:12.906 108 18219.68 68.45 52532.26 88888.00 2008-04-17 15:29:13.406 108 18219.61 68.51 52532.41 88888.00 2008-04-17 15:29:13.906 108 18219.62 68.47 52532.50 88888.00 2008-04-17 15:29:14.406 108 18219.74 68.41 52532.49 88888.00 2008-04-17 15:29:14.906 108 18219.72 68.38 52532.51 88888.00 2008-04-17 15:29:15.406 108 18219.71 68.32 52532.54 88888.00 2008-04-17 15:29:15.906 108 18219.52 68.31 52532.60 88888.00 2008-04-17 15:29:16.406 108 18219.45 68.39 52532.63 88888.00 2008-04-17 15:29:16.906 108 18219.50 68.38 52532.66 88888.00 2008-04-17 15:29:17.406 108 18219.53 68.37 52532.64 88888.00 2008-04-17 15:29:17.906 108 18219.57 68.35 52532.63 88888.00 2008-04-17 15:29:18.406 108 18219.56 68.32 52532.57 88888.00 2008-04-17 15:29:18.906 108 18219.65 68.38 52532.58 88888.00 2008-04-17 15:29:19.406 108 18219.62 68.34 52532.66 88888.00 2008-04-17 15:29:19.906 108 18219.54 68.34 52532.74 88888.00 2008-04-17 15:29:20.406 108 18219.50 68.36 52532.77 88888.00 2008-04-17 15:29:20.906 108 18219.44 68.30 52532.81 88888.00 2008-04-17 15:29:21.406 108 18219.42 68.25 52532.71 88888.00 2008-04-17 15:29:21.906 108 18219.47 68.31 52532.66 88888.00 2008-04-17 15:29:22.406 108 18219.77 68.30 52532.60 88888.00 2008-04-17 15:29:22.906 108 18219.77 68.21 52532.58 88888.00 2008-04-17 15:29:23.406 108 18219.66 68.22 52532.69 88888.00 2008-04-17 15:29:23.906 108 18219.60 68.26 52532.71 88888.00 2008-04-17 15:29:24.406 108 18219.47 68.17 52532.66 88888.00 2008-04-17 15:29:24.906 108 18219.40 68.21 52532.61 88888.00 2008-04-17 15:29:25.406 108 18219.51 68.20 52532.58 88888.00 2008-04-17 15:29:25.906 108 18219.49 68.16 52532.59 88888.00 2008-04-17 15:29:26.406 108 18219.42 68.19 52532.66 88888.00 2008-04-17 15:29:26.906 108 18219.31 68.19 52532.64 88888.00 2008-04-17 15:29:27.406 108 18219.40 68.24 52532.57 88888.00 2008-04-17 15:29:27.906 108 18219.50 68.16 52532.65 88888.00 2008-04-17 15:29:28.406 108 18219.59 68.13 52532.73 88888.00 2008-04-17 15:29:28.906 108 18219.40 68.13 52532.81 88888.00 2008-04-17 15:29:29.406 108 18219.47 68.05 52532.66 88888.00 2008-04-17 15:29:29.906 108 18219.52 68.07 52532.54 88888.00 2008-04-17 15:29:30.406 108 18219.47 68.04 52532.51 88888.00 2008-04-17 15:29:30.906 108 18219.49 68.09 52532.58 88888.00 2008-04-17 15:29:31.406 108 18219.39 68.10 52532.61 88888.00 2008-04-17 15:29:31.906 108 18219.41 68.00 52532.68 88888.00 2008-04-17 15:29:32.406 108 18219.47 67.75 52532.68 88888.00 2008-04-17 15:29:32.906 108 18219.55 67.77 52532.64 88888.00 2008-04-17 15:29:33.406 108 18219.43 67.80 52532.68 88888.00 2008-04-17 15:29:33.906 108 18219.35 67.77 52532.74 88888.00 2008-04-17 15:29:34.406 108 18219.33 67.71 52532.71 88888.00 2008-04-17 15:29:34.906 108 18219.39 67.74 52532.61 88888.00 2008-04-17 15:29:35.406 108 18219.40 67.81 52532.53 88888.00 2008-04-17 15:29:35.906 108 18219.50 67.81 52532.54 88888.00 2008-04-17 15:29:36.406 108 18219.54 67.83 52532.56 88888.00 2008-04-17 15:29:36.906 108 18219.45 67.72 52532.57 88888.00 2008-04-17 15:29:37.406 108 18219.42 67.74 52532.57 88888.00 2008-04-17 15:29:37.906 108 18219.44 67.92 52532.59 88888.00 2008-04-17 15:29:38.406 108 18219.50 67.98 52532.61 88888.00 2008-04-17 15:29:38.906 108 18219.51 67.89 52532.60 88888.00 2008-04-17 15:29:39.406 108 18219.65 67.74 52532.64 88888.00 2008-04-17 15:29:39.906 108 18219.61 67.68 52532.64 88888.00 2008-04-17 15:29:40.406 108 18219.52 67.76 52532.58 88888.00 2008-04-17 15:29:40.906 108 18219.49 67.89 52532.53 88888.00 2008-04-17 15:29:41.406 108 18219.41 67.89 52532.50 88888.00 2008-04-17 15:29:41.906 108 18219.39 68.02 52532.41 88888.00 2008-04-17 15:29:42.406 108 18219.43 68.21 52532.38 88888.00 2008-04-17 15:29:42.906 108 18219.41 68.21 52532.38 88888.00 2008-04-17 15:29:43.406 108 18219.35 68.15 52532.38 88888.00 2008-04-17 15:29:43.906 108 18219.44 68.13 52532.39 88888.00 2008-04-17 15:29:44.406 108 18219.61 68.24 52532.33 88888.00 2008-04-17 15:29:44.906 108 18219.52 68.21 52532.34 88888.00 2008-04-17 15:29:45.406 108 18219.63 68.16 52532.46 88888.00 2008-04-17 15:29:45.906 108 18219.66 68.15 52532.47 88888.00 2008-04-17 15:29:46.406 108 18219.47 68.17 52532.49 88888.00 2008-04-17 15:29:46.906 108 18219.51 68.24 52532.60 88888.00 2008-04-17 15:29:47.406 108 18219.59 68.31 52532.47 88888.00 2008-04-17 15:29:47.906 108 18219.62 68.34 52532.28 88888.00 2008-04-17 15:29:48.406 108 18219.70 68.39 52532.22 88888.00 2008-04-17 15:29:48.906 108 18219.63 68.34 52532.14 88888.00 2008-04-17 15:29:49.406 108 18219.57 68.34 52532.12 88888.00 2008-04-17 15:29:49.906 108 18219.52 68.35 52532.12 88888.00 2008-04-17 15:29:50.406 108 18219.70 68.41 52532.17 88888.00 2008-04-17 15:29:50.906 108 18219.73 68.43 52532.16 88888.00 2008-04-17 15:29:51.406 108 18219.52 68.41 52532.18 88888.00 2008-04-17 15:29:51.906 108 18219.62 68.42 52532.24 88888.00 2008-04-17 15:29:52.406 108 18219.57 68.45 52532.31 88888.00 2008-04-17 15:29:52.906 108 18219.47 68.37 52532.37 88888.00 2008-04-17 15:29:53.406 108 18219.39 68.37 52532.45 88888.00 2008-04-17 15:29:53.906 108 18219.40 68.37 52532.26 88888.00 2008-04-17 15:29:54.406 108 18219.41 68.32 52532.30 88888.00 2008-04-17 15:29:54.906 108 18219.43 68.38 52532.24 88888.00 2008-04-17 15:29:55.406 108 18219.50 68.36 52532.15 88888.00 2008-04-17 15:29:55.906 108 18219.73 68.41 52532.03 88888.00 2008-04-17 15:29:56.406 108 18219.57 68.34 52532.16 88888.00 2008-04-17 15:29:56.906 108 18219.46 68.38 52532.18 88888.00 2008-04-17 15:29:57.406 108 18219.45 68.42 52532.17 88888.00 2008-04-17 15:29:57.906 108 18219.42 68.44 52532.12 88888.00 2008-04-17 15:29:58.406 108 18219.38 68.53 52532.16 88888.00 2008-04-17 15:29:58.906 108 18219.27 68.57 52532.20 88888.00 2008-04-17 15:29:59.406 108 18219.42 68.45 52532.29 88888.00 2008-04-17 15:29:59.906 108 18219.38 68.32 52532.23 88888.00 2008-04-17 15:30:00.406 108 18219.32 68.34 52532.19 88888.00 2008-04-17 15:30:00.906 108 18219.35 68.42 52532.16 88888.00 2008-04-17 15:30:01.406 108 18219.39 68.51 52532.18 88888.00 2008-04-17 15:30:01.906 108 18219.42 68.57 52532.17 88888.00 2008-04-17 15:30:02.406 108 18219.53 68.55 52532.10 88888.00 2008-04-17 15:30:02.906 108 18219.42 68.50 52532.17 88888.00 2008-04-17 15:30:03.406 108 18219.43 68.55 52532.12 88888.00 2008-04-17 15:30:03.906 108 18219.53 68.62 52532.07 88888.00 2008-04-17 15:30:04.406 108 18219.57 68.56 52532.02 88888.00 2008-04-17 15:30:04.906 108 18219.52 68.53 52532.00 88888.00 2008-04-17 15:30:05.406 108 18219.55 68.49 52532.01 88888.00 2008-04-17 15:30:05.906 108 18219.61 68.55 52532.04 88888.00 2008-04-17 15:30:06.406 108 18219.62 68.59 52531.99 88888.00 2008-04-17 15:30:06.906 108 18219.57 68.50 52531.91 88888.00 2008-04-17 15:30:07.406 108 18219.55 68.35 52532.00 88888.00 2008-04-17 15:30:07.906 108 18219.55 68.42 52531.96 88888.00 2008-04-17 15:30:08.406 108 18219.50 68.55 52531.92 88888.00 2008-04-17 15:30:08.906 108 18219.54 68.62 52531.91 88888.00 2008-04-17 15:30:09.406 108 18219.61 68.59 52531.96 88888.00 2008-04-17 15:30:09.906 108 18219.70 68.56 52532.02 88888.00 2008-04-17 15:30:10.406 108 18219.77 68.62 52532.05 88888.00 2008-04-17 15:30:10.906 108 18219.79 68.57 52532.04 88888.00 2008-04-17 15:30:11.406 108 18219.90 68.57 52531.99 88888.00 2008-04-17 15:30:11.906 108 18219.86 68.57 52531.92 88888.00 2008-04-17 15:30:12.406 108 18219.81 68.70 52531.95 88888.00 2008-04-17 15:30:12.906 108 18219.67 68.72 52532.00 88888.00 2008-04-17 15:30:13.406 108 18219.70 68.79 52531.95 88888.00 2008-04-17 15:30:13.906 108 18219.84 68.72 52531.95 88888.00 2008-04-17 15:30:14.406 108 18219.85 68.52 52532.01 88888.00 2008-04-17 15:30:14.906 108 18219.92 68.41 52531.96 88888.00 2008-04-17 15:30:15.406 108 18219.81 68.38 52531.92 88888.00 2008-04-17 15:30:15.906 108 18219.73 68.42 52531.96 88888.00 2008-04-17 15:30:16.406 108 18219.82 68.48 52532.17 88888.00 2008-04-17 15:30:16.906 108 18219.78 68.47 52532.27 88888.00 2008-04-17 15:30:17.406 108 18219.79 68.50 52532.38 88888.00 2008-04-17 15:30:17.906 108 18219.73 68.64 52532.46 88888.00 2008-04-17 15:30:18.406 108 18219.72 68.72 52532.37 88888.00 2008-04-17 15:30:18.906 108 18219.57 68.81 52532.37 88888.00 2008-04-17 15:30:19.406 108 18219.54 68.85 52532.47 88888.00 2008-04-17 15:30:19.906 108 18219.53 68.85 52532.47 88888.00 2008-04-17 15:30:20.406 108 18219.66 68.81 52532.43 88888.00 2008-04-17 15:30:20.906 108 18219.71 68.87 52532.50 88888.00 2008-04-17 15:30:21.406 108 18219.59 68.90 52532.40 88888.00 2008-04-17 15:30:21.906 108 18219.44 68.94 52532.45 88888.00 2008-04-17 15:30:22.406 108 18219.35 68.88 52532.46 88888.00 2008-04-17 15:30:22.906 108 18219.43 68.67 52532.52 88888.00 2008-04-17 15:30:23.406 108 18219.42 68.55 52532.54 88888.00 2008-04-17 15:30:23.906 108 18219.35 68.55 52532.47 88888.00 2008-04-17 15:30:24.406 108 18219.43 68.75 52532.46 88888.00 2008-04-17 15:30:24.906 108 18219.39 68.78 52532.46 88888.00 2008-04-17 15:30:25.406 108 18219.29 68.72 52532.36 88888.00 2008-04-17 15:30:25.906 108 18219.35 68.76 52532.43 88888.00 2008-04-17 15:30:26.406 108 18219.31 68.76 52532.59 88888.00 2008-04-17 15:30:26.906 108 18219.11 68.75 52532.43 88888.00 2008-04-17 15:30:27.406 108 18219.19 68.81 52532.43 88888.00 2008-04-17 15:30:27.906 108 18219.30 68.87 52532.49 88888.00 2008-04-17 15:30:28.406 108 18219.33 68.97 52532.58 88888.00 2008-04-17 15:30:28.906 108 18219.22 68.92 52532.63 88888.00 2008-04-17 15:30:29.406 108 18219.25 68.87 52532.60 88888.00 2008-04-17 15:30:29.906 108 18219.19 68.79 52532.53 88888.00 2008-04-17 15:30:30.406 108 18219.22 68.85 52532.48 88888.00 2008-04-17 15:30:30.906 108 18219.18 68.89 52532.62 88888.00 2008-04-17 15:30:31.406 108 18219.10 68.88 52532.64 88888.00 2008-04-17 15:30:31.906 108 18219.00 68.83 52532.59 88888.00 2008-04-17 15:30:32.406 108 18219.12 68.85 52532.58 88888.00 2008-04-17 15:30:32.906 108 18219.12 68.81 52532.59 88888.00 2008-04-17 15:30:33.406 108 18219.06 68.80 52532.65 88888.00 2008-04-17 15:30:33.906 108 18219.11 68.77 52532.62 88888.00 2008-04-17 15:30:34.406 108 18219.06 68.61 52532.70 88888.00 2008-04-17 15:30:34.906 108 18219.12 68.55 52532.73 88888.00 2008-04-17 15:30:35.406 108 18219.08 68.71 52532.73 88888.00 2008-04-17 15:30:35.906 108 18219.00 68.76 52532.75 88888.00 2008-04-17 15:30:36.406 108 18219.00 68.72 52532.73 88888.00 2008-04-17 15:30:36.906 108 18219.00 68.76 52532.61 88888.00 2008-04-17 15:30:37.406 108 18219.08 68.69 52532.62 88888.00 2008-04-17 15:30:37.906 108 18218.99 68.66 52532.64 88888.00 2008-04-17 15:30:38.406 108 18218.86 68.56 52532.65 88888.00 2008-04-17 15:30:38.906 108 18218.81 68.65 52532.68 88888.00 2008-04-17 15:30:39.406 108 18218.86 68.58 52532.80 88888.00 2008-04-17 15:30:39.906 108 18218.83 68.47 52532.80 88888.00 2008-04-17 15:30:40.406 108 18218.83 68.54 52532.77 88888.00 2008-04-17 15:30:40.906 108 18218.75 68.78 52532.77 88888.00 2008-04-17 15:30:41.406 108 18218.74 68.78 52532.73 88888.00 2008-04-17 15:30:41.906 108 18218.70 68.77 52532.76 88888.00 2008-04-17 15:30:42.406 108 18218.75 68.68 52532.84 88888.00 2008-04-17 15:30:42.906 108 18218.79 68.69 52532.83 88888.00 2008-04-17 15:30:43.406 108 18218.87 68.69 52532.81 88888.00 2008-04-17 15:30:43.906 108 18218.81 68.64 52532.77 88888.00 2008-04-17 15:30:44.406 108 18218.84 68.69 52532.71 88888.00 2008-04-17 15:30:44.906 108 18218.80 68.70 52532.72 88888.00 2008-04-17 15:30:45.406 108 18218.80 68.65 52532.72 88888.00 2008-04-17 15:30:45.906 108 18218.77 68.69 52532.68 88888.00 2008-04-17 15:30:46.406 108 18218.67 68.76 52532.57 88888.00 2008-04-17 15:30:46.906 108 18218.65 68.67 52532.62 88888.00 2008-04-17 15:30:47.406 108 18218.70 68.64 52532.69 88888.00 2008-04-17 15:30:47.906 108 18218.86 68.71 52532.68 88888.00 2008-04-17 15:30:48.406 108 18218.79 68.69 52532.66 88888.00 2008-04-17 15:30:48.906 108 18218.69 68.68 52532.58 88888.00 2008-04-17 15:30:49.406 108 18218.69 68.66 52532.61 88888.00 2008-04-17 15:30:49.906 108 18218.77 68.69 52532.56 88888.00 2008-04-17 15:30:50.406 108 18218.73 68.72 52532.49 88888.00 2008-04-17 15:30:50.906 108 18218.65 68.73 52532.45 88888.00 2008-04-17 15:30:51.406 108 18218.77 68.71 52532.39 88888.00 2008-04-17 15:30:51.906 108 18218.83 68.73 52532.46 88888.00 2008-04-17 15:30:52.406 108 18218.71 68.65 52532.57 88888.00 2008-04-17 15:30:52.906 108 18218.71 68.67 52532.62 88888.00 2008-04-17 15:30:53.406 108 18218.89 68.71 52532.54 88888.00 2008-04-17 15:30:53.906 108 18218.87 68.68 52532.61 88888.00 2008-04-17 15:30:54.406 108 18218.69 68.71 52532.62 88888.00 2008-04-17 15:30:54.906 108 18218.67 68.65 52532.64 88888.00 2008-04-17 15:30:55.406 108 18218.67 68.61 52532.71 88888.00 2008-04-17 15:30:55.906 108 18218.68 68.55 52532.75 88888.00 2008-04-17 15:30:56.406 108 18218.70 68.50 52532.72 88888.00 2008-04-17 15:30:56.906 108 18218.78 68.57 52532.62 88888.00 2008-04-17 15:30:57.406 108 18218.75 68.67 52532.74 88888.00 2008-04-17 15:30:57.906 108 18218.79 68.72 52532.81 88888.00 2008-04-17 15:30:58.406 108 18218.77 68.65 52532.78 88888.00 2008-04-17 15:30:58.906 108 18218.73 68.65 52532.82 88888.00 2008-04-17 15:30:59.406 108 18218.81 68.64 52532.80 88888.00 2008-04-17 15:30:59.906 108 18218.84 68.64 52532.64 88888.00 2008-04-17 15:31:00.406 108 18218.85 68.64 52532.59 88888.00 2008-04-17 15:31:00.906 108 18218.84 68.65 52532.58 88888.00 2008-04-17 15:31:01.406 108 18218.95 68.61 52532.62 88888.00 2008-04-17 15:31:01.906 108 18218.81 68.57 52532.68 88888.00 2008-04-17 15:31:02.406 108 18218.78 68.53 52532.69 88888.00 2008-04-17 15:31:02.906 108 18218.76 68.61 52532.61 88888.00 2008-04-17 15:31:03.406 108 18218.87 68.57 52532.62 88888.00 2008-04-17 15:31:03.906 108 18218.97 68.58 52532.59 88888.00 2008-04-17 15:31:04.406 108 18218.97 68.56 52532.64 88888.00 2008-04-17 15:31:04.906 108 18218.85 68.53 52532.62 88888.00 2008-04-17 15:31:05.406 108 18218.91 68.53 52532.68 88888.00 2008-04-17 15:31:05.906 108 18218.86 68.41 52532.78 88888.00 2008-04-17 15:31:06.406 108 18218.87 68.23 52532.60 88888.00 2008-04-17 15:31:06.906 108 18218.83 68.17 52532.51 88888.00 2008-04-17 15:31:07.406 108 18218.84 68.21 52532.50 88888.00 2008-04-17 15:31:07.906 108 18218.80 68.40 52532.47 88888.00 2008-04-17 15:31:08.406 108 18218.86 68.43 52532.49 88888.00 2008-04-17 15:31:08.906 108 18218.80 68.44 52532.52 88888.00 2008-04-17 15:31:09.406 108 18218.75 68.47 52532.51 88888.00 2008-04-17 15:31:09.906 108 18218.83 68.48 52532.51 88888.00 2008-04-17 15:31:10.406 108 18218.84 68.44 52532.64 88888.00 2008-04-17 15:31:10.906 108 18218.95 68.30 52532.75 88888.00 2008-04-17 15:31:11.406 108 18218.83 68.02 52532.53 88888.00 2008-04-17 15:31:11.906 108 18218.79 68.00 52532.43 88888.00 2008-04-17 15:31:12.406 108 18218.65 68.04 52532.38 88888.00 2008-04-17 15:31:12.906 108 18218.58 68.03 52532.45 88888.00 2008-04-17 15:31:13.406 108 18218.70 68.01 52532.41 88888.00 2008-04-17 15:31:13.906 108 18218.88 68.11 52532.34 88888.00 2008-04-17 15:31:14.406 108 18218.84 68.31 52532.27 88888.00 2008-04-17 15:31:14.906 108 18218.65 68.45 52532.19 88888.00 2008-04-17 15:31:15.406 108 18218.60 68.47 52532.27 88888.00 2008-04-17 15:31:15.906 108 18218.74 68.46 52532.27 88888.00 2008-04-17 15:31:16.406 108 18218.84 68.47 52532.26 88888.00 2008-04-17 15:31:16.906 108 18218.74 68.44 52532.20 88888.00 2008-04-17 15:31:17.406 108 18218.66 68.36 52532.29 88888.00 2008-04-17 15:31:17.906 108 18218.77 68.35 52532.34 88888.00 2008-04-17 15:31:18.406 108 18218.70 68.38 52532.34 88888.00 2008-04-17 15:31:18.906 108 18218.68 68.40 52532.40 88888.00 2008-04-17 15:31:19.406 108 18218.73 68.35 52532.39 88888.00 2008-04-17 15:31:19.906 108 18218.76 68.32 52532.36 88888.00 2008-04-17 15:31:20.406 108 18218.85 68.33 52532.34 88888.00 2008-04-17 15:31:20.906 108 18218.99 68.38 52532.27 88888.00 2008-04-17 15:31:21.406 108 18218.96 68.29 52532.18 88888.00 2008-04-17 15:31:21.906 108 18218.91 68.29 52532.19 88888.00 2008-04-17 15:31:22.406 108 18219.01 68.29 52532.26 88888.00 2008-04-17 15:31:22.906 108 18219.01 68.31 52532.37 88888.00 2008-04-17 15:31:23.406 108 18218.98 68.29 52532.38 88888.00 2008-04-17 15:31:23.906 108 18219.03 68.35 52532.25 88888.00 2008-04-17 15:31:24.406 108 18219.08 68.37 52532.26 88888.00 2008-04-17 15:31:24.906 108 18218.98 68.32 52532.29 88888.00 2008-04-17 15:31:25.406 108 18219.08 68.06 52532.29 88888.00 2008-04-17 15:31:25.906 108 18219.06 68.02 52532.29 88888.00 2008-04-17 15:31:26.406 108 18218.94 68.30 52532.36 88888.00 2008-04-17 15:31:26.906 108 18218.90 68.41 52532.33 88888.00 2008-04-17 15:31:27.406 108 18218.96 68.39 52532.34 88888.00 2008-04-17 15:31:27.906 108 18218.97 68.48 52532.30 88888.00 2008-04-17 15:31:28.406 108 18219.00 68.50 52532.24 88888.00 2008-04-17 15:31:28.906 108 18219.06 68.53 52532.38 88888.00 2008-04-17 15:31:29.406 108 18219.08 68.47 52532.34 88888.00 2008-04-17 15:31:29.906 108 18218.95 68.39 52532.29 88888.00 2008-04-17 15:31:30.406 108 18218.96 68.37 52532.28 88888.00 2008-04-17 15:31:30.906 108 18218.92 68.47 52532.36 88888.00 2008-04-17 15:31:31.406 108 18218.88 68.49 52532.30 88888.00 2008-04-17 15:31:31.906 108 18219.06 68.46 52532.16 88888.00 2008-04-17 15:31:32.406 108 18219.13 68.40 52532.19 88888.00 2008-04-17 15:31:32.906 108 18219.13 68.38 52532.19 88888.00 2008-04-17 15:31:33.406 108 18219.09 68.47 52532.11 88888.00 2008-04-17 15:31:33.906 108 18218.97 68.49 52532.03 88888.00 2008-04-17 15:31:34.406 108 18219.00 68.46 52532.13 88888.00 2008-04-17 15:31:34.906 108 18219.05 68.50 52532.26 88888.00 2008-04-17 15:31:35.406 108 18219.18 68.41 52532.34 88888.00 2008-04-17 15:31:35.906 108 18219.21 68.32 52532.46 88888.00 2008-04-17 15:31:36.406 108 18219.09 68.25 52532.52 88888.00 2008-04-17 15:31:36.906 108 18219.11 68.23 52532.50 88888.00 2008-04-17 15:31:37.406 108 18219.12 68.36 52532.45 88888.00 2008-04-17 15:31:37.906 108 18219.05 68.43 52532.42 88888.00 2008-04-17 15:31:38.406 108 18219.10 68.35 52532.43 88888.00 2008-04-17 15:31:38.906 108 18219.09 68.35 52532.51 88888.00 2008-04-17 15:31:39.406 108 18219.03 68.40 52532.54 88888.00 2008-04-17 15:31:39.906 108 18219.00 68.46 52532.49 88888.00 2008-04-17 15:31:40.406 108 18219.02 68.45 52532.43 88888.00 2008-04-17 15:31:40.906 108 18218.99 68.42 52532.43 88888.00 2008-04-17 15:31:41.406 108 18218.99 68.45 52532.38 88888.00 2008-04-17 15:31:41.906 108 18219.08 68.56 52532.31 88888.00 2008-04-17 15:31:42.406 108 18219.12 68.57 52532.37 88888.00 2008-04-17 15:31:42.906 108 18219.07 68.56 52532.41 88888.00 2008-04-17 15:31:43.406 108 18218.95 68.58 52532.39 88888.00 2008-04-17 15:31:43.906 108 18218.85 68.59 52532.49 88888.00 2008-04-17 15:31:44.406 108 18218.89 68.63 52532.60 88888.00 2008-04-17 15:31:44.906 108 18218.94 68.58 52532.51 88888.00 2008-04-17 15:31:45.406 108 18218.89 68.52 52532.43 88888.00 2008-04-17 15:31:45.906 108 18218.86 68.37 52532.53 88888.00 2008-04-17 15:31:46.406 108 18218.85 68.36 52532.72 88888.00 2008-04-17 15:31:46.906 108 18218.90 68.41 52532.69 88888.00 2008-04-17 15:31:47.406 108 18218.84 68.46 52532.69 88888.00 2008-04-17 15:31:47.906 108 18218.90 68.51 52532.62 88888.00 2008-04-17 15:31:48.406 108 18219.02 68.64 52532.60 88888.00 2008-04-17 15:31:48.906 108 18219.07 68.70 52532.58 88888.00 2008-04-17 15:31:49.406 108 18218.95 68.78 52532.46 88888.00 2008-04-17 15:31:49.906 108 18218.92 68.58 52532.47 88888.00 2008-04-17 15:31:50.406 108 18218.98 68.38 52532.50 88888.00 2008-04-17 15:31:50.906 108 18219.01 68.36 52532.43 88888.00 2008-04-17 15:31:51.406 108 18219.20 68.52 52532.47 88888.00 2008-04-17 15:31:51.906 108 18219.06 68.64 52532.54 88888.00 2008-04-17 15:31:52.406 108 18218.97 68.57 52532.58 88888.00 2008-04-17 15:31:52.906 108 18219.01 68.56 52532.60 88888.00 2008-04-17 15:31:53.406 108 18219.01 68.58 52532.48 88888.00 2008-04-17 15:31:53.906 108 18218.99 68.73 52532.45 88888.00 2008-04-17 15:31:54.406 108 18218.90 68.54 52532.46 88888.00 2008-04-17 15:31:54.906 108 18218.94 68.65 52532.46 88888.00 2008-04-17 15:31:55.406 108 18219.00 68.71 52532.50 88888.00 2008-04-17 15:31:55.906 108 18219.12 68.71 52532.43 88888.00 2008-04-17 15:31:56.406 108 18218.96 68.56 52532.42 88888.00 2008-04-17 15:31:56.906 108 18218.96 68.49 52532.51 88888.00 2008-04-17 15:31:57.406 108 18218.89 68.70 52532.46 88888.00 2008-04-17 15:31:57.906 108 18218.95 68.74 52532.60 88888.00 2008-04-17 15:31:58.406 108 18218.83 68.76 52532.57 88888.00 2008-04-17 15:31:58.906 108 18218.88 68.72 52532.53 88888.00 2008-04-17 15:31:59.406 108 18218.78 68.68 52532.57 88888.00 2008-04-17 15:31:59.906 108 18218.71 68.70 52532.51 88888.00 2008-04-17 15:32:00.406 108 18218.77 68.68 52532.49 88888.00 2008-04-17 15:32:00.906 108 18218.87 68.71 52532.57 88888.00 2008-04-17 15:32:01.406 108 18218.78 68.77 52532.51 88888.00 2008-04-17 15:32:01.906 108 18218.77 68.76 52532.61 88888.00 2008-04-17 15:32:02.406 108 18218.71 68.50 52532.58 88888.00 2008-04-17 15:32:02.906 108 18218.66 68.39 52532.59 88888.00 2008-04-17 15:32:03.406 108 18218.73 68.48 52532.64 88888.00 2008-04-17 15:32:03.906 108 18218.75 68.64 52532.54 88888.00 2008-04-17 15:32:04.406 108 18218.60 68.63 52532.47 88888.00 2008-04-17 15:32:04.906 108 18218.68 68.62 52532.47 88888.00 2008-04-17 15:32:05.406 108 18218.77 68.62 52532.48 88888.00 2008-04-17 15:32:05.906 108 18218.74 68.57 52532.61 88888.00 2008-04-17 15:32:06.406 108 18218.71 68.59 52532.72 88888.00 2008-04-17 15:32:06.906 108 18218.69 68.69 52532.76 88888.00 2008-04-17 15:32:07.406 108 18218.69 68.64 52532.70 88888.00 2008-04-17 15:32:07.906 108 18218.81 68.46 52532.60 88888.00 2008-04-17 15:32:08.406 108 18218.73 68.26 52532.51 88888.00 2008-04-17 15:32:08.906 108 18218.66 68.30 52532.38 88888.00 2008-04-17 15:32:09.406 108 18218.69 68.58 52532.38 88888.00 2008-04-17 15:32:09.906 108 18218.59 68.69 52532.49 88888.00 2008-04-17 15:32:10.406 108 18218.58 68.70 52532.42 88888.00 2008-04-17 15:32:10.906 108 18218.55 68.75 52532.42 88888.00 2008-04-17 15:32:11.406 108 18218.55 68.73 52532.46 88888.00 2008-04-17 15:32:11.906 108 18218.56 68.68 52532.52 88888.00 2008-04-17 15:32:12.406 108 18218.57 68.64 52532.56 88888.00 2008-04-17 15:32:12.906 108 18218.58 68.69 52532.61 88888.00 2008-04-17 15:32:13.406 108 18218.62 68.67 52532.66 88888.00 2008-04-17 15:32:13.906 108 18218.51 68.65 52532.71 88888.00 2008-04-17 15:32:14.406 108 18218.56 68.64 52532.66 88888.00 2008-04-17 15:32:14.906 108 18218.63 68.57 52532.66 88888.00 2008-04-17 15:32:15.406 108 18218.60 68.52 52532.65 88888.00 2008-04-17 15:32:15.906 108 18218.51 68.55 52532.81 88888.00 2008-04-17 15:32:16.406 108 18218.41 68.55 52532.84 88888.00 2008-04-17 15:32:16.906 108 18218.40 68.39 52532.80 88888.00 2008-04-17 15:32:17.406 108 18218.44 68.38 52532.71 88888.00 2008-04-17 15:32:17.906 108 18218.48 68.47 52532.63 88888.00 2008-04-17 15:32:18.406 108 18218.46 68.40 52532.69 88888.00 2008-04-17 15:32:18.906 108 18218.48 68.42 52532.71 88888.00 2008-04-17 15:32:19.406 108 18218.46 68.42 52532.62 88888.00 2008-04-17 15:32:19.906 108 18218.49 68.25 52532.64 88888.00 2008-04-17 15:32:20.406 108 18218.41 68.20 52532.62 88888.00 2008-04-17 15:32:20.906 108 18218.58 68.29 52532.73 88888.00 2008-04-17 15:32:21.406 108 18218.47 68.39 52532.83 88888.00 2008-04-17 15:32:21.906 108 18218.47 68.25 52532.75 88888.00 2008-04-17 15:32:22.406 108 18218.49 68.41 52532.75 88888.00 2008-04-17 15:32:22.906 108 18218.41 68.55 52532.83 88888.00 2008-04-17 15:32:23.406 108 18218.52 68.56 52532.70 88888.00 2008-04-17 15:32:23.906 108 18218.48 68.58 52532.73 88888.00 2008-04-17 15:32:24.406 108 18218.45 68.61 52532.74 88888.00 2008-04-17 15:32:24.906 108 18218.49 68.57 52532.80 88888.00 2008-04-17 15:32:25.406 108 18218.37 68.52 52532.80 88888.00 2008-04-17 15:32:25.906 108 18218.45 68.46 52532.73 88888.00 2008-04-17 15:32:26.406 108 18218.55 68.48 52532.63 88888.00 2008-04-17 15:32:26.906 108 18218.41 68.50 52532.69 88888.00 2008-04-17 15:32:27.406 108 18218.24 68.47 52532.70 88888.00 2008-04-17 15:32:27.906 108 18218.26 68.48 52532.58 88888.00 2008-04-17 15:32:28.406 108 18218.36 68.50 52532.61 88888.00 2008-04-17 15:32:28.906 108 18218.48 68.62 52532.58 88888.00 2008-04-17 15:32:29.406 108 18218.46 68.59 52532.73 88888.00 2008-04-17 15:32:29.906 108 18218.47 68.57 52532.84 88888.00 2008-04-17 15:32:30.406 108 18218.37 68.58 52532.85 88888.00 2008-04-17 15:32:30.906 108 18218.40 68.56 52532.81 88888.00 2008-04-17 15:32:31.406 108 18218.51 68.55 52532.83 88888.00 2008-04-17 15:32:31.906 108 18218.49 68.53 52532.85 88888.00 2008-04-17 15:32:32.406 108 18218.51 68.54 52532.80 88888.00 2008-04-17 15:32:32.906 108 18218.43 68.48 52532.76 88888.00 2008-04-17 15:32:33.406 108 18218.48 68.49 52532.70 88888.00 2008-04-17 15:32:33.906 108 18218.34 68.56 52532.69 88888.00 2008-04-17 15:32:34.406 108 18218.35 68.56 52532.68 88888.00 2008-04-17 15:32:34.906 108 18218.30 68.55 52532.66 88888.00 2008-04-17 15:32:35.406 108 18218.20 68.54 52532.59 88888.00 2008-04-17 15:32:35.906 108 18218.20 68.58 52532.71 88888.00 2008-04-17 15:32:36.406 108 18218.22 68.63 52532.82 88888.00 2008-04-17 15:32:36.906 108 18218.26 68.61 52532.73 88888.00 2008-04-17 15:32:37.406 108 18218.25 68.56 52532.72 88888.00 2008-04-17 15:32:37.906 108 18218.27 68.52 52532.60 88888.00 2008-04-17 15:32:38.406 108 18218.27 68.48 52532.53 88888.00 2008-04-17 15:32:38.906 108 18218.26 68.52 52532.61 88888.00 2008-04-17 15:32:39.406 108 18218.29 68.54 52532.62 88888.00 2008-04-17 15:32:39.906 108 18218.37 68.52 52532.76 88888.00 2008-04-17 15:32:40.406 108 18218.29 68.54 52532.63 88888.00 2008-04-17 15:32:40.906 108 18218.21 68.56 52532.56 88888.00 2008-04-17 15:32:41.406 108 18218.24 68.68 52532.89 88888.00 2008-04-17 15:32:41.906 108 18218.31 68.67 52532.86 88888.00 2008-04-17 15:32:42.406 108 18218.23 68.67 52532.82 88888.00 2008-04-17 15:32:42.906 108 18218.21 68.67 52532.82 88888.00 2008-04-17 15:32:43.406 108 18218.18 68.71 52532.83 88888.00 2008-04-17 15:32:43.906 108 18218.24 68.67 52532.81 88888.00 2008-04-17 15:32:44.406 108 18218.33 68.67 52532.85 88888.00 2008-04-17 15:32:44.906 108 18218.29 68.65 52532.81 88888.00 2008-04-17 15:32:45.406 108 18218.11 68.63 52532.74 88888.00 2008-04-17 15:32:45.906 108 18218.13 68.70 52532.68 88888.00 2008-04-17 15:32:46.406 108 18218.16 68.75 52532.75 88888.00 2008-04-17 15:32:46.906 108 18218.20 68.69 52532.74 88888.00 2008-04-17 15:32:47.406 108 18218.32 68.70 52532.71 88888.00 2008-04-17 15:32:47.906 108 18218.27 68.70 52532.68 88888.00 2008-04-17 15:32:48.406 108 18218.22 68.73 52532.66 88888.00 2008-04-17 15:32:48.906 108 18218.13 68.64 52532.65 88888.00 2008-04-17 15:32:49.406 108 18218.12 68.62 52532.70 88888.00 2008-04-17 15:32:49.906 108 18218.18 68.64 52532.74 88888.00 2008-04-17 15:32:50.406 108 18218.29 68.64 52532.76 88888.00 2008-04-17 15:32:50.906 108 18218.32 68.64 52532.60 88888.00 2008-04-17 15:32:51.406 108 18218.32 68.58 52532.45 88888.00 2008-04-17 15:32:51.906 108 18218.20 68.68 52532.45 88888.00 2008-04-17 15:32:52.406 108 18218.16 68.72 52532.43 88888.00 2008-04-17 15:32:52.906 108 18218.26 68.71 52532.41 88888.00 2008-04-17 15:32:53.406 108 18218.21 68.68 52532.41 88888.00 2008-04-17 15:32:53.906 108 18218.19 68.75 52532.45 88888.00 2008-04-17 15:32:54.406 108 18218.21 68.67 52532.50 88888.00 2008-04-17 15:32:54.906 108 18218.22 68.64 52532.57 88888.00 2008-04-17 15:32:55.406 108 18218.26 68.64 52532.57 88888.00 2008-04-17 15:32:55.906 108 18218.31 68.61 52532.51 88888.00 2008-04-17 15:32:56.406 108 18218.26 68.52 52532.56 88888.00 2008-04-17 15:32:56.906 108 18218.36 68.45 52532.46 88888.00 2008-04-17 15:32:57.406 108 18218.24 68.48 52532.50 88888.00 2008-04-17 15:32:57.906 108 18218.22 68.50 52532.45 88888.00 2008-04-17 15:32:58.406 108 18218.13 68.67 52532.48 88888.00 2008-04-17 15:32:58.906 108 18218.16 68.62 52532.42 88888.00 2008-04-17 15:32:59.406 108 18218.33 68.62 52532.47 88888.00 2008-04-17 15:32:59.906 108 18218.41 68.61 52532.48 88888.00 2008-04-17 15:33:00.406 108 18218.41 68.64 52532.40 88888.00 2008-04-17 15:33:00.906 108 18218.26 68.69 52532.43 88888.00 2008-04-17 15:33:01.406 108 18218.11 68.74 52532.51 88888.00 2008-04-17 15:33:01.906 108 18218.22 68.70 52532.51 88888.00 2008-04-17 15:33:02.406 108 18218.30 68.70 52532.49 88888.00 2008-04-17 15:33:02.906 108 18218.20 68.77 52532.47 88888.00 2008-04-17 15:33:03.406 108 18218.26 68.82 52532.40 88888.00 2008-04-17 15:33:03.906 108 18218.19 68.78 52532.51 88888.00 2008-04-17 15:33:04.406 108 18218.04 68.71 52532.52 88888.00 2008-04-17 15:33:04.906 108 18218.11 68.72 52532.52 88888.00 2008-04-17 15:33:05.406 108 18218.35 68.71 52532.42 88888.00 2008-04-17 15:33:05.906 108 18218.38 68.73 52532.47 88888.00 2008-04-17 15:33:06.406 108 18218.29 68.78 52532.46 88888.00 2008-04-17 15:33:06.906 108 18218.14 68.81 52532.41 88888.00 2008-04-17 15:33:07.406 108 18218.18 68.77 52532.51 88888.00 2008-04-17 15:33:07.906 108 18218.26 68.63 52532.56 88888.00 2008-04-17 15:33:08.406 108 18218.22 68.68 52532.54 88888.00 2008-04-17 15:33:08.906 108 18218.29 68.79 52532.64 88888.00 2008-04-17 15:33:09.406 108 18218.32 68.77 52532.57 88888.00 2008-04-17 15:33:09.906 108 18218.34 68.74 52532.30 88888.00 2008-04-17 15:33:10.406 108 18218.32 68.72 52532.36 88888.00 2008-04-17 15:33:10.906 108 18218.20 68.80 52532.33 88888.00 2008-04-17 15:33:11.406 108 18218.11 68.82 52532.30 88888.00 2008-04-17 15:33:11.906 108 18218.21 68.78 52532.33 88888.00 2008-04-17 15:33:12.406 108 18218.21 68.76 52532.34 88888.00 2008-04-17 15:33:12.906 108 18218.21 68.81 52532.26 88888.00 2008-04-17 15:33:13.406 108 18218.21 68.75 52532.23 88888.00 2008-04-17 15:33:13.906 108 18218.11 68.70 52532.30 88888.00 2008-04-17 15:33:14.406 108 18218.13 68.78 52532.43 88888.00 2008-04-17 15:33:14.906 108 18218.31 68.80 52532.52 88888.00 2008-04-17 15:33:15.406 108 18218.25 68.86 52532.40 88888.00 2008-04-17 15:33:15.906 108 18218.24 68.87 52532.43 88888.00 2008-04-17 15:33:16.406 108 18218.31 68.79 52532.50 88888.00 2008-04-17 15:33:16.906 108 18218.32 68.74 52532.50 88888.00 2008-04-17 15:33:17.406 108 18218.27 68.71 52532.38 88888.00 2008-04-17 15:33:17.906 108 18218.33 68.67 52532.39 88888.00 2008-04-17 15:33:18.406 108 18218.30 68.66 52532.59 88888.00 2008-04-17 15:33:18.906 108 18218.19 68.71 52532.52 88888.00 2008-04-17 15:33:19.406 108 18218.19 68.65 52532.51 88888.00 2008-04-17 15:33:19.906 108 18218.21 68.58 52532.54 88888.00 2008-04-17 15:33:20.406 108 18218.23 68.59 52532.56 88888.00 2008-04-17 15:33:20.906 108 18218.22 68.59 52532.63 88888.00 2008-04-17 15:33:21.406 108 18218.35 68.55 52532.68 88888.00 2008-04-17 15:33:21.906 108 18218.29 68.64 52532.57 88888.00 2008-04-17 15:33:22.406 108 18218.22 68.69 52532.47 88888.00 2008-04-17 15:33:22.906 108 18218.14 68.64 52532.51 88888.00 2008-04-17 15:33:23.406 108 18218.22 68.72 52532.53 88888.00 2008-04-17 15:33:23.906 108 18218.15 68.79 52532.52 88888.00 2008-04-17 15:33:24.406 108 18218.09 68.66 52532.66 88888.00 2008-04-17 15:33:24.906 108 18218.09 68.45 52532.50 88888.00 2008-04-17 15:33:25.406 108 18218.15 68.45 52532.47 88888.00 2008-04-17 15:33:25.906 108 18218.18 68.58 52532.49 88888.00 2008-04-17 15:33:26.406 108 18218.20 68.75 52532.53 88888.00 2008-04-17 15:33:26.906 108 18218.08 68.83 52532.52 88888.00 2008-04-17 15:33:27.406 108 18218.02 68.81 52532.49 88888.00 2008-04-17 15:33:27.906 108 18217.95 68.79 52532.61 88888.00 2008-04-17 15:33:28.406 108 18218.03 68.79 52532.66 88888.00 2008-04-17 15:33:28.906 108 18218.04 68.74 52532.47 88888.00 2008-04-17 15:33:29.406 108 18217.97 68.53 52532.34 88888.00 2008-04-17 15:33:29.906 108 18217.92 68.56 52532.40 88888.00 2008-04-17 15:33:30.406 108 18217.88 68.74 52532.37 88888.00 2008-04-17 15:33:30.906 108 18217.93 68.83 52532.41 88888.00 2008-04-17 15:33:31.406 108 18217.92 68.76 52532.57 88888.00 2008-04-17 15:33:31.906 108 18217.90 68.75 52532.52 88888.00 2008-04-17 15:33:32.406 108 18217.98 68.77 52532.46 88888.00 2008-04-17 15:33:32.906 108 18218.02 68.64 52532.48 88888.00 2008-04-17 15:33:33.406 108 18217.91 68.58 52532.51 88888.00 2008-04-17 15:33:33.906 108 18218.00 68.79 52532.60 88888.00 2008-04-17 15:33:34.406 108 18218.12 68.90 52532.61 88888.00 2008-04-17 15:33:34.906 108 18217.95 68.90 52532.52 88888.00 2008-04-17 15:33:35.406 108 18217.94 68.79 52532.51 88888.00 2008-04-17 15:33:35.906 108 18218.07 68.66 52532.60 88888.00 2008-04-17 15:33:36.406 108 18217.93 68.64 52532.64 88888.00 2008-04-17 15:33:36.906 108 18217.92 68.73 52532.64 88888.00 2008-04-17 15:33:37.406 108 18217.97 68.75 52532.56 88888.00 2008-04-17 15:33:37.906 108 18217.99 68.77 52532.51 88888.00 2008-04-17 15:33:38.406 108 18217.93 68.74 52532.52 88888.00 2008-04-17 15:33:38.906 108 18217.92 68.70 52532.36 88888.00 2008-04-17 15:33:39.406 108 18217.86 68.71 52532.35 88888.00 2008-04-17 15:33:39.906 108 18218.01 68.61 52532.38 88888.00 2008-04-17 15:33:40.406 108 18218.05 68.65 52532.49 88888.00 2008-04-17 15:33:40.906 108 18218.08 68.70 52532.48 88888.00 2008-04-17 15:33:41.406 108 18218.09 68.74 52532.53 88888.00 2008-04-17 15:33:41.906 108 18218.02 68.72 52532.49 88888.00 2008-04-17 15:33:42.406 108 18218.02 68.74 52532.54 88888.00 2008-04-17 15:33:42.906 108 18218.00 68.72 52532.57 88888.00 2008-04-17 15:33:43.406 108 18217.94 68.77 52532.54 88888.00 2008-04-17 15:33:43.906 108 18217.90 68.68 52532.64 88888.00 2008-04-17 15:33:44.406 108 18217.91 68.71 52532.65 88888.00 2008-04-17 15:33:44.906 108 18217.84 68.74 52532.74 88888.00 2008-04-17 15:33:45.406 108 18217.95 68.76 52532.83 88888.00 2008-04-17 15:33:45.906 108 18217.94 68.66 52532.78 88888.00 2008-04-17 15:33:46.406 108 18218.04 68.71 52532.70 88888.00 2008-04-17 15:33:46.906 108 18218.09 68.78 52532.66 88888.00 2008-04-17 15:33:47.406 108 18218.08 68.74 52532.61 88888.00 2008-04-17 15:33:47.906 108 18218.00 68.65 52532.47 88888.00 2008-04-17 15:33:48.406 108 18218.00 68.71 52532.47 88888.00 2008-04-17 15:33:48.906 108 18218.02 68.70 52532.50 88888.00 2008-04-17 15:33:49.406 108 18218.02 68.63 52532.46 88888.00 2008-04-17 15:33:49.906 108 18217.94 68.67 52532.41 88888.00 2008-04-17 15:33:50.406 108 18217.88 68.74 52532.51 88888.00 2008-04-17 15:33:50.906 108 18217.92 68.72 52532.64 88888.00 2008-04-17 15:33:51.406 108 18218.02 68.72 52532.73 88888.00 2008-04-17 15:33:51.906 108 18218.04 68.72 52532.70 88888.00 2008-04-17 15:33:52.406 108 18218.02 68.72 52532.64 88888.00 2008-04-17 15:33:52.906 108 18218.08 68.71 52532.37 88888.00 2008-04-17 15:33:53.406 108 18218.03 68.68 52532.43 88888.00 2008-04-17 15:33:53.906 108 18217.95 68.58 52532.51 88888.00 2008-04-17 15:33:54.406 108 18217.99 68.54 52532.56 88888.00 2008-04-17 15:33:54.906 108 18218.09 68.54 52532.51 88888.00 2008-04-17 15:33:55.406 108 18218.00 68.56 52532.54 88888.00 2008-04-17 15:33:55.906 108 18217.92 68.56 52532.52 88888.00 2008-04-17 15:33:56.406 108 18217.98 68.51 52532.57 88888.00 2008-04-17 15:33:56.906 108 18217.94 68.59 52532.57 88888.00 2008-04-17 15:33:57.406 108 18217.93 68.53 52532.47 88888.00 2008-04-17 15:33:57.906 108 18217.93 68.44 52532.38 88888.00 2008-04-17 15:33:58.406 108 18218.00 68.40 52532.37 88888.00 2008-04-17 15:33:58.906 108 18218.08 68.43 52532.38 88888.00 2008-04-17 15:33:59.406 108 18218.12 68.46 52532.36 88888.00 2008-04-17 15:33:59.906 108 18218.05 68.31 52532.47 88888.00 2008-04-17 15:34:00.406 108 18217.95 68.35 52532.57 88888.00 2008-04-17 15:34:00.906 108 18217.89 68.42 52532.52 88888.00 2008-04-17 15:34:01.406 108 18217.86 68.41 52532.62 88888.00 2008-04-17 15:34:01.906 108 18217.91 68.39 52532.64 88888.00 2008-04-17 15:34:02.406 108 18217.94 68.26 52532.57 88888.00 2008-04-17 15:34:02.906 108 18217.94 68.22 52532.53 88888.00 2008-04-17 15:34:03.406 108 18217.87 68.29 52532.57 88888.00 2008-04-17 15:34:03.906 108 18217.93 68.38 52532.57 88888.00 2008-04-17 15:34:04.406 108 18217.93 68.35 52532.56 88888.00 2008-04-17 15:34:04.906 108 18217.84 68.34 52532.53 88888.00 2008-04-17 15:34:05.406 108 18217.95 68.34 52532.49 88888.00 2008-04-17 15:34:05.906 108 18217.98 68.30 52532.41 88888.00 2008-04-17 15:34:06.406 108 18218.00 68.36 52532.42 88888.00 2008-04-17 15:34:06.906 108 18218.02 68.38 52532.47 88888.00 2008-04-17 15:34:07.406 108 18218.02 68.30 52532.50 88888.00 2008-04-17 15:34:07.906 108 18217.98 68.33 52532.51 88888.00 2008-04-17 15:34:08.406 108 18217.97 68.37 52532.48 88888.00 2008-04-17 15:34:08.906 108 18218.00 68.31 52532.60 88888.00 2008-04-17 15:34:09.406 108 18217.99 68.29 52532.61 88888.00 2008-04-17 15:34:09.906 108 18217.97 68.22 52532.57 88888.00 2008-04-17 15:34:10.406 108 18217.97 68.22 52532.63 88888.00 2008-04-17 15:34:10.906 108 18217.94 68.33 52532.64 88888.00 2008-04-17 15:34:11.406 108 18217.95 68.33 52532.56 88888.00 2008-04-17 15:34:11.906 108 18217.95 68.32 52532.58 88888.00 2008-04-17 15:34:12.406 108 18218.00 68.34 52532.50 88888.00 2008-04-17 15:34:12.906 108 18217.99 68.30 52532.40 88888.00 2008-04-17 15:34:13.406 108 18218.01 68.23 52532.46 88888.00 2008-04-17 15:34:13.906 108 18218.02 68.30 52532.64 88888.00 2008-04-17 15:34:14.406 108 18217.91 68.30 52532.64 88888.00 2008-04-17 15:34:14.906 108 18217.84 68.34 52532.51 88888.00 2008-04-17 15:34:15.406 108 18218.05 68.36 52532.38 88888.00 2008-04-17 15:34:15.906 108 18218.11 68.31 52532.50 88888.00 2008-04-17 15:34:16.406 108 18218.20 68.31 52532.51 88888.00 2008-04-17 15:34:16.906 108 18218.07 68.25 52532.47 88888.00 2008-04-17 15:34:17.406 108 18218.07 68.23 52532.48 88888.00 2008-04-17 15:34:17.906 108 18218.03 68.24 52532.45 88888.00 2008-04-17 15:34:18.406 108 18218.13 68.21 52532.52 88888.00 2008-04-17 15:34:18.906 108 18218.07 68.26 52532.62 88888.00 2008-04-17 15:34:19.406 108 18218.03 68.24 52532.65 88888.00 2008-04-17 15:34:19.906 108 18217.99 68.22 52532.64 88888.00 2008-04-17 15:34:20.406 108 18217.97 68.21 52532.47 88888.00 2008-04-17 15:34:20.906 108 18217.99 68.16 52532.43 88888.00 2008-04-17 15:34:21.406 108 18218.02 68.14 52532.33 88888.00 2008-04-17 15:34:21.906 108 18218.05 68.19 52532.30 88888.00 2008-04-17 15:34:22.406 108 18217.94 68.16 52532.23 88888.00 2008-04-17 15:34:22.906 108 18217.94 68.20 52532.24 88888.00 2008-04-17 15:34:23.406 108 18217.99 68.19 52532.29 88888.00 2008-04-17 15:34:23.906 108 18218.08 68.21 52532.38 88888.00 2008-04-17 15:34:24.406 108 18218.20 68.14 52532.47 88888.00 2008-04-17 15:34:24.906 108 18218.11 68.13 52532.47 88888.00 2008-04-17 15:34:25.406 108 18218.11 68.15 52532.42 88888.00 2008-04-17 15:34:25.906 108 18218.14 68.13 52532.42 88888.00 2008-04-17 15:34:26.406 108 18218.02 68.14 52532.43 88888.00 2008-04-17 15:34:26.906 108 18218.02 68.13 52532.52 88888.00 2008-04-17 15:34:27.406 108 18218.10 68.15 52532.48 88888.00 2008-04-17 15:34:27.906 108 18218.09 68.20 52532.36 88888.00 2008-04-17 15:34:28.406 108 18218.09 68.25 52532.49 88888.00 2008-04-17 15:34:28.906 108 18218.12 68.25 52532.40 88888.00 2008-04-17 15:34:29.406 108 18218.00 68.17 52532.35 88888.00 2008-04-17 15:34:29.906 108 18218.02 68.00 52532.35 88888.00 2008-04-17 15:34:30.406 108 18218.13 67.95 52532.34 88888.00 2008-04-17 15:34:30.906 108 18218.16 67.83 52532.35 88888.00 2008-04-17 15:34:31.406 108 18218.11 67.73 52532.43 88888.00 2008-04-17 15:34:31.906 108 18218.01 67.78 52532.48 88888.00 2008-04-17 15:34:32.406 108 18218.12 67.84 52532.43 88888.00 2008-04-17 15:34:32.906 108 18218.13 67.81 52532.39 88888.00 2008-04-17 15:34:33.406 108 18218.00 67.83 52532.33 88888.00 2008-04-17 15:34:33.906 108 18218.03 67.89 52532.34 88888.00 2008-04-17 15:34:34.406 108 18217.99 68.09 52532.24 88888.00 2008-04-17 15:34:34.906 108 18217.97 68.12 52532.24 88888.00 2008-04-17 15:34:35.406 108 18217.97 68.11 52532.26 88888.00 2008-04-17 15:34:35.906 108 18217.95 68.06 52532.34 88888.00 2008-04-17 15:34:36.406 108 18217.91 68.10 52532.27 88888.00 2008-04-17 15:34:36.906 108 18218.00 68.08 52532.25 88888.00 2008-04-17 15:34:37.406 108 18218.05 68.01 52532.33 88888.00 2008-04-17 15:34:37.906 108 18218.03 67.98 52532.26 88888.00 2008-04-17 15:34:38.406 108 18218.04 68.02 52532.30 88888.00 2008-04-17 15:34:38.906 108 18218.03 68.01 52532.23 88888.00 2008-04-17 15:34:39.406 108 18218.08 68.06 52532.17 88888.00 2008-04-17 15:34:39.906 108 18217.95 68.08 52532.17 88888.00 2008-04-17 15:34:40.406 108 18217.90 68.21 52532.17 88888.00 2008-04-17 15:34:40.906 108 18217.86 68.21 52532.20 88888.00 2008-04-17 15:34:41.406 108 18217.86 68.17 52532.19 88888.00 2008-04-17 15:34:41.906 108 18217.87 68.14 52532.24 88888.00 2008-04-17 15:34:42.406 108 18217.94 68.17 52532.22 88888.00 2008-04-17 15:34:42.906 108 18217.93 68.21 52532.25 88888.00 2008-04-17 15:34:43.406 108 18217.92 68.22 52532.31 88888.00 2008-04-17 15:34:43.906 108 18217.88 68.24 52532.19 88888.00 2008-04-17 15:34:44.406 108 18217.83 68.23 52532.04 88888.00 2008-04-17 15:34:44.906 108 18217.83 68.24 52532.18 88888.00 2008-04-17 15:34:45.406 108 18217.84 68.22 52532.27 88888.00 2008-04-17 15:34:45.906 108 18217.87 68.21 52532.17 88888.00 2008-04-17 15:34:46.406 108 18217.72 68.25 52532.15 88888.00 2008-04-17 15:34:46.906 108 18217.83 68.19 52532.15 88888.00 2008-04-17 15:34:47.406 108 18217.84 68.16 52532.13 88888.00 2008-04-17 15:34:47.906 108 18217.88 68.16 52532.07 88888.00 2008-04-17 15:34:48.406 108 18218.01 68.14 52532.04 88888.00 2008-04-17 15:34:48.906 108 18217.94 68.23 52532.18 88888.00 2008-04-17 15:34:49.406 108 18217.89 68.20 52532.08 88888.00 2008-04-17 15:34:49.906 108 18217.86 68.22 52532.11 88888.00 2008-04-17 15:34:50.406 108 18217.79 68.22 52532.11 88888.00 2008-04-17 15:34:50.906 108 18217.81 68.30 52532.08 88888.00 2008-04-17 15:34:51.406 108 18217.72 68.36 52532.18 88888.00 2008-04-17 15:34:51.906 108 18217.68 68.36 52532.22 88888.00 2008-04-17 15:34:52.406 108 18217.61 68.38 52532.23 88888.00 2008-04-17 15:34:52.906 108 18217.59 68.31 52532.10 88888.00 2008-04-17 15:34:53.406 108 18217.51 68.35 52532.28 88888.00 2008-04-17 15:34:53.906 108 18217.67 68.35 52532.38 88888.00 2008-04-17 15:34:54.406 108 18217.78 68.33 52532.42 88888.00 2008-04-17 15:34:54.906 108 18217.65 68.24 52532.34 88888.00 2008-04-17 15:34:55.406 108 18217.56 68.29 52532.12 88888.00 2008-04-17 15:34:55.906 108 18217.56 68.31 52532.12 88888.00 2008-04-17 15:34:56.406 108 18217.62 68.31 52532.05 88888.00 2008-04-17 15:34:56.906 108 18217.56 68.34 52532.04 88888.00 2008-04-17 15:34:57.406 108 18217.58 68.31 52532.01 88888.00 2008-04-17 15:34:57.906 108 18217.62 68.28 52531.95 88888.00 2008-04-17 15:34:58.406 108 18217.54 68.35 52532.02 88888.00 2008-04-17 15:34:58.906 108 18217.59 68.34 52532.13 88888.00 2008-04-17 15:34:59.406 108 18217.48 68.24 52532.16 88888.00 2008-04-17 15:34:59.906 108 18217.44 68.22 52532.18 88888.00 2008-04-17 15:35:00.406 108 18217.44 68.20 52532.17 88888.00 2008-04-17 15:35:00.906 108 18217.48 68.31 52532.19 88888.00 2008-04-17 15:35:01.406 108 18217.51 68.30 52532.13 88888.00 2008-04-17 15:35:01.906 108 18217.57 68.32 52532.15 88888.00 2008-04-17 15:35:02.406 108 18217.49 68.36 52532.18 88888.00 2008-04-17 15:35:02.906 108 18217.51 68.36 52532.19 88888.00 2008-04-17 15:35:03.406 108 18217.51 68.34 52532.08 88888.00 2008-04-17 15:35:03.906 108 18217.48 68.31 52532.07 88888.00 2008-04-17 15:35:04.406 108 18217.49 68.37 52532.19 88888.00 2008-04-17 15:35:04.906 108 18217.53 68.39 52532.22 88888.00 2008-04-17 15:35:05.406 108 18217.58 68.40 52532.34 88888.00 2008-04-17 15:35:05.906 108 18217.53 68.40 52532.37 88888.00 2008-04-17 15:35:06.406 108 18217.62 68.35 52532.17 88888.00 2008-04-17 15:35:06.906 108 18217.64 68.34 52532.19 88888.00 2008-04-17 15:35:07.406 108 18217.65 68.39 52532.28 88888.00 2008-04-17 15:35:07.906 108 18217.69 68.42 52532.36 88888.00 2008-04-17 15:35:08.406 108 18217.70 68.40 52532.31 88888.00 2008-04-17 15:35:08.906 108 18217.72 68.40 52532.23 88888.00 2008-04-17 15:35:09.406 108 18217.72 68.36 52532.20 88888.00 2008-04-17 15:35:09.906 108 18217.77 68.37 52532.24 88888.00 2008-04-17 15:35:10.406 108 18217.77 68.39 52532.27 88888.00 2008-04-17 15:35:10.906 108 18217.71 68.43 52532.39 88888.00 2008-04-17 15:35:11.406 108 18217.71 68.40 52532.38 88888.00 2008-04-17 15:35:11.906 108 18217.76 68.40 52532.48 88888.00 2008-04-17 15:35:12.406 108 18217.70 68.36 52532.47 88888.00 2008-04-17 15:35:12.906 108 18217.73 68.35 52532.57 88888.00 2008-04-17 15:35:13.406 108 18217.65 68.38 52532.51 88888.00 2008-04-17 15:35:13.906 108 18217.54 68.44 52532.30 88888.00 2008-04-17 15:35:14.406 108 18217.66 68.52 52532.23 88888.00 2008-04-17 15:35:14.906 108 18217.68 68.56 52532.19 88888.00 2008-04-17 15:35:15.406 108 18217.75 68.39 52532.37 88888.00 2008-04-17 15:35:15.906 108 18217.69 68.22 52532.45 88888.00 2008-04-17 15:35:16.406 108 18217.71 68.20 52532.41 88888.00 2008-04-17 15:35:16.906 108 18217.75 68.17 52532.43 88888.00 2008-04-17 15:35:17.406 108 18217.75 68.37 52532.34 88888.00 2008-04-17 15:35:17.906 108 18217.72 68.45 52532.24 88888.00 2008-04-17 15:35:18.406 108 18217.75 68.46 52532.10 88888.00 2008-04-17 15:35:18.906 108 18217.66 68.49 52532.08 88888.00 2008-04-17 15:35:19.406 108 18217.78 68.44 52532.14 88888.00 2008-04-17 15:35:19.906 108 18217.73 68.42 52532.22 88888.00 2008-04-17 15:35:20.406 108 18217.69 68.39 52532.17 88888.00 2008-04-17 15:35:20.906 108 18217.73 68.40 52532.23 88888.00 2008-04-17 15:35:21.406 108 18217.82 68.40 52532.23 88888.00 2008-04-17 15:35:21.906 108 18217.87 68.45 52532.20 88888.00 2008-04-17 15:35:22.406 108 18217.80 68.38 52532.27 88888.00 2008-04-17 15:35:22.906 108 18217.69 68.43 52532.24 88888.00 2008-04-17 15:35:23.406 108 18217.71 68.49 52532.27 88888.00 2008-04-17 15:35:23.906 108 18217.78 68.39 52532.31 88888.00 2008-04-17 15:35:24.406 108 18217.67 68.33 52532.27 88888.00 2008-04-17 15:35:24.906 108 18217.64 68.36 52532.29 88888.00 2008-04-17 15:35:25.406 108 18217.68 68.39 52532.29 88888.00 2008-04-17 15:35:25.906 108 18217.81 68.37 52532.36 88888.00 2008-04-17 15:35:26.406 108 18217.87 68.41 52532.42 88888.00 2008-04-17 15:35:26.906 108 18217.88 68.44 52532.40 88888.00 2008-04-17 15:35:27.406 108 18217.88 68.44 52532.38 88888.00 2008-04-17 15:35:27.906 108 18217.77 68.44 52532.30 88888.00 2008-04-17 15:35:28.406 108 18217.78 68.49 52532.33 88888.00 2008-04-17 15:35:28.906 108 18217.79 68.53 52532.27 88888.00 2008-04-17 15:35:29.406 108 18217.71 68.48 52532.31 88888.00 2008-04-17 15:35:29.906 108 18217.65 68.44 52532.41 88888.00 2008-04-17 15:35:30.406 108 18217.62 68.39 52532.41 88888.00 2008-04-17 15:35:30.906 108 18217.60 68.39 52532.40 88888.00 2008-04-17 15:35:31.406 108 18217.68 68.39 52532.29 88888.00 2008-04-17 15:35:31.906 108 18217.67 68.39 52532.28 88888.00 2008-04-17 15:35:32.406 108 18217.68 68.41 52532.28 88888.00 2008-04-17 15:35:32.906 108 18217.72 68.43 52532.29 88888.00 2008-04-17 15:35:33.406 108 18217.58 68.45 52532.29 88888.00 2008-04-17 15:35:33.906 108 18217.59 68.40 52532.37 88888.00 2008-04-17 15:35:34.406 108 18217.68 68.48 52532.42 88888.00 2008-04-17 15:35:34.906 108 18217.67 68.48 52532.36 88888.00 2008-04-17 15:35:35.406 108 18217.64 68.42 52532.40 88888.00 2008-04-17 15:35:35.906 108 18217.68 68.43 52532.45 88888.00 2008-04-17 15:35:36.406 108 18217.69 68.44 52532.33 88888.00 2008-04-17 15:35:36.906 108 18217.64 68.49 52532.24 88888.00 2008-04-17 15:35:37.406 108 18217.66 68.58 52532.17 88888.00 2008-04-17 15:35:37.906 108 18217.62 68.53 52532.24 88888.00 2008-04-17 15:35:38.406 108 18217.55 68.50 52532.33 88888.00 2008-04-17 15:35:38.906 108 18217.64 68.47 52532.33 88888.00 2008-04-17 15:35:39.406 108 18217.62 68.46 52532.41 88888.00 2008-04-17 15:35:39.906 108 18217.54 68.51 52532.37 88888.00 2008-04-17 15:35:40.406 108 18217.48 68.48 52532.33 88888.00 2008-04-17 15:35:40.906 108 18217.37 68.46 52532.34 88888.00 2008-04-17 15:35:41.406 108 18217.36 68.53 52532.37 88888.00 2008-04-17 15:35:41.906 108 18217.31 68.46 52532.40 88888.00 2008-04-17 15:35:42.406 108 18217.39 68.39 52532.30 88888.00 2008-04-17 15:35:42.906 108 18217.36 68.31 52532.29 88888.00 2008-04-17 15:35:43.406 108 18217.29 68.33 52532.29 88888.00 2008-04-17 15:35:43.906 108 18217.33 68.35 52532.25 88888.00 2008-04-17 15:35:44.406 108 18217.38 68.39 52532.29 88888.00 2008-04-17 15:35:44.906 108 18217.38 68.42 52532.36 88888.00 2008-04-17 15:35:45.406 108 18217.32 68.39 52532.38 88888.00 2008-04-17 15:35:45.906 108 18217.18 68.34 52532.53 88888.00 2008-04-17 15:35:46.406 108 18217.19 68.28 52532.51 88888.00 2008-04-17 15:35:46.906 108 18217.23 68.22 52532.38 88888.00 2008-04-17 15:35:47.406 108 18217.21 68.26 52532.38 88888.00 2008-04-17 15:35:47.906 108 18217.32 68.31 52532.38 88888.00 2008-04-17 15:35:48.406 108 18217.31 68.32 52532.39 88888.00 2008-04-17 15:35:48.906 108 18217.27 68.39 52532.60 88888.00 2008-04-17 15:35:49.406 108 18217.29 68.32 52532.60 88888.00 2008-04-17 15:35:49.906 108 18217.22 68.20 52532.53 88888.00 2008-04-17 15:35:50.406 108 18217.23 68.20 52532.45 88888.00 2008-04-17 15:35:50.906 108 18217.14 68.19 52532.33 88888.00 2008-04-17 15:35:51.406 108 18217.13 68.28 52532.29 88888.00 2008-04-17 15:35:51.906 108 18217.16 68.31 52532.29 88888.00 2008-04-17 15:35:52.406 108 18217.19 68.34 52532.37 88888.00 2008-04-17 15:35:52.906 108 18217.36 68.30 52532.40 88888.00 2008-04-17 15:35:53.406 108 18217.34 68.22 52532.43 88888.00 2008-04-17 15:35:53.906 108 18217.28 68.35 52532.35 88888.00 2008-04-17 15:35:54.406 108 18217.31 68.39 52532.56 88888.00 2008-04-17 15:35:54.906 108 18217.31 68.26 52532.68 88888.00 2008-04-17 15:35:55.406 108 18217.35 68.20 52532.66 88888.00 2008-04-17 15:35:55.906 108 18217.39 68.28 52532.49 88888.00 2008-04-17 15:35:56.406 108 18217.36 68.25 52532.47 88888.00 2008-04-17 15:35:56.906 108 18217.27 68.21 52532.49 88888.00 2008-04-17 15:35:57.406 108 18217.23 68.07 52532.45 88888.00 2008-04-17 15:35:57.906 108 18217.19 68.18 52532.37 88888.00 2008-04-17 15:35:58.406 108 18217.21 68.24 52532.23 88888.00 2008-04-17 15:35:58.906 108 18217.33 68.29 52532.23 88888.00 2008-04-17 15:35:59.406 108 18217.36 68.35 52532.30 88888.00 2008-04-17 15:35:59.906 108 18217.28 68.39 52532.23 88888.00 2008-04-17 15:36:00.406 108 18217.24 68.30 52532.18 88888.00 2008-04-17 15:36:00.906 108 18217.31 68.30 52532.28 88888.00 2008-04-17 15:36:01.406 108 18217.32 68.43 52532.35 88888.00 2008-04-17 15:36:01.906 108 18217.44 68.41 52532.33 88888.00 2008-04-17 15:36:02.406 108 18217.40 68.36 52532.28 88888.00 2008-04-17 15:36:02.906 108 18217.49 68.34 52532.33 88888.00 2008-04-17 15:36:03.406 108 18217.59 68.37 52532.25 88888.00 2008-04-17 15:36:03.906 108 18217.60 68.39 52532.33 88888.00 2008-04-17 15:36:04.406 108 18217.51 68.33 52532.36 88888.00 2008-04-17 15:36:04.906 108 18217.48 68.24 52532.31 88888.00 2008-04-17 15:36:05.406 108 18217.42 68.29 52532.31 88888.00 2008-04-17 15:36:05.906 108 18217.44 68.28 52532.34 88888.00 2008-04-17 15:36:06.406 108 18217.48 68.24 52532.33 88888.00 2008-04-17 15:36:06.906 108 18217.50 68.28 52532.43 88888.00 2008-04-17 15:36:07.406 108 18217.45 68.37 52532.51 88888.00 2008-04-17 15:36:07.906 108 18217.40 68.40 52532.37 88888.00 2008-04-17 15:36:08.406 108 18217.37 68.35 52532.34 88888.00 2008-04-17 15:36:08.906 108 18217.42 68.31 52532.35 88888.00 2008-04-17 15:36:09.406 108 18217.46 68.35 52532.35 88888.00 2008-04-17 15:36:09.906 108 18217.43 68.35 52532.47 88888.00 2008-04-17 15:36:10.406 108 18217.48 68.22 52532.47 88888.00 2008-04-17 15:36:10.906 108 18217.58 68.22 52532.35 88888.00 2008-04-17 15:36:11.406 108 18217.56 68.32 52532.34 88888.00 2008-04-17 15:36:11.906 108 18217.53 68.44 52532.29 88888.00 2008-04-17 15:36:12.406 108 18217.56 68.41 52532.26 88888.00 2008-04-17 15:36:12.906 108 18217.57 68.46 52532.29 88888.00 2008-04-17 15:36:13.406 108 18217.49 68.47 52532.28 88888.00 2008-04-17 15:36:13.906 108 18217.59 68.39 52532.24 88888.00 2008-04-17 15:36:14.406 108 18217.65 68.40 52532.25 88888.00 2008-04-17 15:36:14.906 108 18217.51 68.41 52532.33 88888.00 2008-04-17 15:36:15.406 108 18217.40 68.39 52532.37 88888.00 2008-04-17 15:36:15.906 108 18217.44 68.31 52532.45 88888.00 2008-04-17 15:36:16.406 108 18217.49 68.39 52532.40 88888.00 2008-04-17 15:36:16.906 108 18217.43 68.39 52532.40 88888.00 2008-04-17 15:36:17.406 108 18217.39 68.42 52532.24 88888.00 2008-04-17 15:36:17.906 108 18217.35 68.40 52532.19 88888.00 2008-04-17 15:36:18.406 108 18217.46 68.40 52532.27 88888.00 2008-04-17 15:36:18.906 108 18217.42 68.42 52532.29 88888.00 2008-04-17 15:36:19.406 108 18217.38 68.49 52532.22 88888.00 2008-04-17 15:36:19.906 108 18217.38 68.39 52532.25 88888.00 2008-04-17 15:36:20.406 108 18217.39 68.33 52532.18 88888.00 2008-04-17 15:36:20.906 108 18217.38 68.39 52532.17 88888.00 2008-04-17 15:36:21.406 108 18217.44 68.42 52532.20 88888.00 2008-04-17 15:36:21.906 108 18217.38 68.37 52532.23 88888.00 2008-04-17 15:36:22.403 108 18217.40 68.35 52532.34 88888.00 2008-04-17 15:36:22.903 108 18217.46 68.35 52532.35 88888.00 2008-04-17 15:36:23.403 108 18217.38 68.29 52532.33 88888.00 2008-04-17 15:36:23.903 108 18217.44 68.34 52532.36 88888.00 2008-04-17 15:36:24.403 108 18217.40 68.44 52532.29 88888.00 2008-04-17 15:36:24.903 108 18217.49 68.53 52532.26 88888.00 2008-04-17 15:36:25.403 108 18217.54 68.53 52532.30 88888.00 2008-04-17 15:36:25.903 108 18217.50 68.55 52532.22 88888.00 2008-04-17 15:36:26.403 108 18217.47 68.55 52532.25 88888.00 2008-04-17 15:36:26.903 108 18217.49 68.57 52532.34 88888.00 2008-04-17 15:36:27.403 108 18217.47 68.65 52532.34 88888.00 2008-04-17 15:36:27.903 108 18217.37 68.61 52532.25 88888.00 2008-04-17 15:36:28.403 108 18217.40 68.66 52532.31 88888.00 2008-04-17 15:36:28.903 108 18217.48 68.56 52532.33 88888.00 2008-04-17 15:36:29.403 108 18217.49 68.53 52532.34 88888.00 2008-04-17 15:36:29.903 108 18217.59 68.56 52532.28 88888.00 2008-04-17 15:36:30.403 108 18217.55 68.57 52532.31 88888.00 2008-04-17 15:36:30.903 108 18217.50 68.64 52532.43 88888.00 2008-04-17 15:36:31.403 108 18217.45 68.61 52532.35 88888.00 2008-04-17 15:36:31.903 108 18217.50 68.57 52532.23 88888.00 2008-04-17 15:36:32.403 108 18217.43 68.62 52532.18 88888.00 2008-04-17 15:36:32.903 108 18217.43 68.59 52532.25 88888.00 2008-04-17 15:36:33.403 108 18217.48 68.64 52532.41 88888.00 2008-04-17 15:36:33.903 108 18217.50 68.63 52532.47 88888.00 2008-04-17 15:36:34.403 108 18217.44 68.64 52532.41 88888.00 2008-04-17 15:36:34.903 108 18217.44 68.57 52532.35 88888.00 2008-04-17 15:36:35.403 108 18217.48 68.49 52532.40 88888.00 2008-04-17 15:36:35.903 108 18217.55 68.51 52532.36 88888.00 2008-04-17 15:36:36.403 108 18217.46 68.61 52532.39 88888.00 2008-04-17 15:36:36.903 108 18217.48 68.58 52532.50 88888.00 2008-04-17 15:36:37.403 108 18217.46 68.61 52532.47 88888.00 2008-04-17 15:36:37.903 108 18217.46 68.54 52532.42 88888.00 2008-04-17 15:36:38.403 108 18217.47 68.53 52532.43 88888.00 2008-04-17 15:36:38.903 108 18217.60 68.52 52532.33 88888.00 2008-04-17 15:36:39.403 108 18217.53 68.59 52532.37 88888.00 2008-04-17 15:36:39.903 108 18217.46 68.56 52532.26 88888.00 2008-04-17 15:36:40.403 108 18217.51 68.56 52532.29 88888.00 2008-04-17 15:36:40.903 108 18217.50 68.59 52532.36 88888.00 2008-04-17 15:36:41.403 108 18217.38 68.59 52532.16 88888.00 2008-04-17 15:36:41.903 108 18217.48 68.58 52532.19 88888.00 2008-04-17 15:36:42.403 108 18217.57 68.58 52532.28 88888.00 2008-04-17 15:36:42.903 108 18217.57 68.67 52532.28 88888.00 2008-04-17 15:36:43.403 108 18217.50 68.72 52532.11 88888.00 2008-04-17 15:36:43.903 108 18217.45 68.61 52532.12 88888.00 2008-04-17 15:36:44.403 108 18217.46 68.55 52532.11 88888.00 2008-04-17 15:36:44.903 108 18217.47 68.55 52532.12 88888.00 2008-04-17 15:36:45.403 108 18217.39 68.64 52532.11 88888.00 2008-04-17 15:36:45.903 108 18217.43 68.67 52532.11 88888.00 2008-04-17 15:36:46.403 108 18217.45 68.66 52532.15 88888.00 2008-04-17 15:36:46.903 108 18217.45 68.66 52532.14 88888.00 2008-04-17 15:36:47.403 108 18217.33 68.62 52532.15 88888.00 2008-04-17 15:36:47.903 108 18217.42 68.58 52532.12 88888.00 2008-04-17 15:36:48.403 108 18217.48 68.54 52532.10 88888.00 2008-04-17 15:36:48.903 108 18217.44 68.47 52532.17 88888.00 2008-04-17 15:36:49.403 108 18217.36 68.45 52532.07 88888.00 2008-04-17 15:36:49.903 108 18217.38 68.40 52532.22 88888.00 2008-04-17 15:36:50.403 108 18217.37 68.44 52532.11 88888.00 2008-04-17 15:36:50.903 108 18217.26 68.49 52531.99 88888.00 2008-04-17 15:36:51.403 108 18217.29 68.51 52532.01 88888.00 2008-04-17 15:36:51.903 108 18217.33 68.50 52532.11 88888.00 2008-04-17 15:36:52.403 108 18217.29 68.51 52532.22 88888.00 2008-04-17 15:36:52.903 108 18217.24 68.46 52532.20 88888.00 2008-04-17 15:36:53.403 108 18217.21 68.47 52532.14 88888.00 2008-04-17 15:36:53.903 108 18217.25 68.43 52532.27 88888.00 2008-04-17 15:36:54.403 108 18217.25 68.43 52532.35 88888.00 2008-04-17 15:36:54.903 108 18217.26 68.49 52532.38 88888.00 2008-04-17 15:36:55.403 108 18217.27 68.44 52532.38 88888.00 2008-04-17 15:36:55.903 108 18217.26 68.38 52532.43 88888.00 2008-04-17 15:36:56.403 108 18217.22 68.46 52532.39 88888.00 2008-04-17 15:36:56.903 108 18217.32 68.42 52532.43 88888.00 2008-04-17 15:36:57.403 108 18217.35 68.41 52532.36 88888.00 2008-04-17 15:36:57.903 108 18217.36 68.44 52532.37 88888.00 2008-04-17 15:36:58.403 108 18217.33 68.42 52532.46 88888.00 2008-04-17 15:36:58.903 108 18217.37 68.41 52532.47 88888.00 2008-04-17 15:36:59.403 108 18217.34 68.43 52532.41 88888.00 2008-04-17 15:36:59.903 108 18217.28 68.40 52532.43 88888.00 2008-04-17 15:37:00.403 108 18217.22 68.41 52532.57 88888.00 2008-04-17 15:37:00.903 108 18217.22 68.47 52532.43 88888.00 2008-04-17 15:37:01.403 108 18217.32 68.47 52532.39 88888.00 2008-04-17 15:37:01.903 108 18217.29 68.43 52532.36 88888.00 2008-04-17 15:37:02.403 108 18217.22 68.44 52532.39 88888.00 2008-04-17 15:37:02.903 108 18217.22 68.35 52532.48 88888.00 2008-04-17 15:37:03.403 108 18217.23 68.34 52532.53 88888.00 2008-04-17 15:37:03.903 108 18217.21 68.34 52532.49 88888.00 2008-04-17 15:37:04.403 108 18217.14 68.30 52532.56 88888.00 2008-04-17 15:37:04.903 108 18217.16 68.19 52532.64 88888.00 2008-04-17 15:37:05.403 108 18217.23 68.31 52532.70 88888.00 2008-04-17 15:37:05.903 108 18217.17 68.28 52532.65 88888.00 2008-04-17 15:37:06.403 108 18217.10 68.28 52532.63 88888.00 2008-04-17 15:37:06.903 108 18217.21 68.26 52532.56 88888.00 2008-04-17 15:37:07.403 108 18217.31 68.39 52532.51 88888.00 2008-04-17 15:37:07.903 108 18217.29 68.45 52532.52 88888.00 2008-04-17 15:37:08.403 108 18217.32 68.36 52532.42 88888.00 2008-04-17 15:37:08.903 108 18217.31 68.35 52532.47 88888.00 2008-04-17 15:37:09.403 108 18217.28 68.44 52532.36 88888.00 2008-04-17 15:37:09.903 108 18217.24 68.47 52532.46 88888.00 2008-04-17 15:37:10.403 108 18217.21 68.47 52532.52 88888.00 2008-04-17 15:37:10.903 108 18217.18 68.38 52532.40 88888.00 2008-04-17 15:37:11.403 108 18217.08 68.29 52532.37 88888.00 2008-04-17 15:37:11.903 108 18217.18 68.30 52532.28 88888.00 2008-04-17 15:37:12.403 108 18217.18 68.30 52532.20 88888.00 2008-04-17 15:37:12.903 108 18217.13 68.24 52532.31 88888.00 2008-04-17 15:37:13.403 108 18217.15 68.31 52532.29 88888.00 2008-04-17 15:37:13.903 108 18217.21 68.39 52532.25 88888.00 2008-04-17 15:37:14.403 108 18217.17 68.34 52532.19 88888.00 2008-04-17 15:37:14.903 108 18217.10 68.25 52532.19 88888.00 2008-04-17 15:37:15.403 108 18217.03 68.22 52532.25 88888.00 2008-04-17 15:37:15.903 108 18216.91 68.17 52532.27 88888.00 2008-04-17 15:37:16.403 108 18216.90 68.17 52532.38 88888.00 2008-04-17 15:37:16.903 108 18217.03 68.18 52532.41 88888.00 2008-04-17 15:37:17.403 108 18217.10 68.26 52532.40 88888.00 2008-04-17 15:37:17.903 108 18216.99 68.30 52532.37 88888.00 2008-04-17 15:37:18.403 108 18216.97 68.22 52532.38 88888.00 2008-04-17 15:37:18.903 108 18216.97 68.24 52532.52 88888.00 2008-04-17 15:37:19.403 108 18216.95 68.26 52532.45 88888.00 2008-04-17 15:37:19.903 108 18216.97 68.34 52532.45 88888.00 2008-04-17 15:37:20.403 108 18217.01 68.35 52532.41 88888.00 2008-04-17 15:37:20.903 108 18217.00 68.31 52532.42 88888.00 2008-04-17 15:37:21.403 108 18216.95 68.25 52532.52 88888.00 2008-04-17 15:37:21.903 108 18216.99 68.33 52532.60 88888.00 2008-04-17 15:37:22.403 108 18216.96 68.30 52532.62 88888.00 2008-04-17 15:37:22.903 108 18216.99 68.29 52532.47 88888.00 2008-04-17 15:37:23.403 108 18217.05 68.25 52532.39 88888.00 2008-04-17 15:37:23.903 108 18216.94 68.25 52532.40 88888.00 2008-04-17 15:37:24.403 108 18216.97 68.23 52532.47 88888.00 2008-04-17 15:37:24.903 108 18217.11 68.26 52532.56 88888.00 2008-04-17 15:37:25.403 108 18217.07 68.12 52532.65 88888.00 2008-04-17 15:37:25.903 108 18217.08 67.90 52532.60 88888.00 2008-04-17 15:37:26.403 108 18217.17 67.85 52532.48 88888.00 2008-04-17 15:37:26.903 108 18217.16 67.88 52532.45 88888.00 2008-04-17 15:37:27.403 108 18217.05 67.86 52532.41 88888.00 2008-04-17 15:37:27.903 108 18217.12 67.92 52532.48 88888.00 2008-04-17 15:37:28.403 108 18217.13 68.10 52532.42 88888.00 2008-04-17 15:37:28.903 108 18217.15 68.14 52532.41 88888.00 2008-04-17 15:37:29.403 108 18217.12 68.17 52532.36 88888.00 2008-04-17 15:37:29.903 108 18217.10 68.15 52532.38 88888.00 2008-04-17 15:37:30.403 108 18217.10 68.17 52532.50 88888.00 2008-04-17 15:37:30.903 108 18217.01 68.10 52532.52 88888.00 2008-04-17 15:37:31.403 108 18217.22 68.12 52532.57 88888.00 2008-04-17 15:37:31.903 108 18217.39 68.01 52532.45 88888.00 2008-04-17 15:37:32.403 108 18217.39 67.99 52532.31 88888.00 2008-04-17 15:37:32.903 108 18217.40 67.99 52532.26 88888.00 2008-04-17 15:37:33.403 108 18217.36 67.96 52532.23 88888.00 2008-04-17 15:37:33.903 108 18217.35 68.07 52532.31 88888.00 2008-04-17 15:37:34.403 108 18217.40 68.14 52532.46 88888.00 2008-04-17 15:37:34.903 108 18217.46 68.20 52532.43 88888.00 2008-04-17 15:37:35.403 108 18217.49 68.22 52532.31 88888.00 2008-04-17 15:37:35.903 108 18217.44 68.18 52532.34 88888.00 2008-04-17 15:37:36.403 108 18217.40 68.09 52532.28 88888.00 2008-04-17 15:37:36.903 108 18217.47 67.98 52532.29 88888.00 2008-04-17 15:37:37.403 108 18217.53 68.07 52532.33 88888.00 2008-04-17 15:37:37.903 108 18217.51 68.15 52532.27 88888.00 2008-04-17 15:37:38.403 108 18217.57 68.25 52532.31 88888.00 2008-04-17 15:37:38.903 108 18217.48 68.23 52532.35 88888.00 2008-04-17 15:37:39.403 108 18217.43 68.19 52532.23 88888.00 2008-04-17 15:37:39.903 108 18217.44 68.16 52532.28 88888.00 2008-04-17 15:37:40.403 108 18217.40 68.18 52532.28 88888.00 2008-04-17 15:37:40.903 108 18217.25 68.12 52532.29 88888.00 2008-04-17 15:37:41.403 108 18217.29 68.11 52532.26 88888.00 2008-04-17 15:37:41.903 108 18217.38 68.07 52532.26 88888.00 2008-04-17 15:37:42.403 108 18217.43 68.01 52532.26 88888.00 2008-04-17 15:37:42.903 108 18217.51 68.01 52532.38 88888.00 2008-04-17 15:37:43.403 108 18217.44 68.06 52532.38 88888.00 2008-04-17 15:37:43.903 108 18217.57 68.07 52532.38 88888.00 2008-04-17 15:37:44.403 108 18217.57 68.07 52532.23 88888.00 2008-04-17 15:37:44.903 108 18217.48 67.96 52532.23 88888.00 2008-04-17 15:37:45.403 108 18217.45 67.87 52532.24 88888.00 2008-04-17 15:37:45.903 108 18217.48 68.01 52532.18 88888.00 2008-04-17 15:37:46.403 108 18217.47 68.04 52532.31 88888.00 2008-04-17 15:37:46.903 108 18217.49 68.05 52532.41 88888.00 2008-04-17 15:37:47.403 108 18217.55 68.10 52532.46 88888.00 2008-04-17 15:37:47.903 108 18217.47 68.08 52532.48 88888.00 2008-04-17 15:37:48.403 108 18217.47 68.02 52532.52 88888.00 2008-04-17 15:37:48.903 108 18217.44 67.95 52532.36 88888.00 2008-04-17 15:37:49.403 108 18217.42 67.98 52532.18 88888.00 2008-04-17 15:37:49.903 108 18217.38 68.03 52532.24 88888.00 2008-04-17 15:37:50.403 108 18217.40 68.05 52532.28 88888.00 2008-04-17 15:37:50.903 108 18217.39 68.01 52532.36 88888.00 2008-04-17 15:37:51.403 108 18217.40 67.92 52532.28 88888.00 2008-04-17 15:37:51.903 108 18217.46 68.01 52532.39 88888.00 2008-04-17 15:37:52.403 108 18217.43 67.99 52532.40 88888.00 2008-04-17 15:37:52.903 108 18217.43 68.01 52532.34 88888.00 2008-04-17 15:37:53.403 108 18217.49 68.03 52532.30 88888.00 2008-04-17 15:37:53.903 108 18217.42 68.00 52532.35 88888.00 2008-04-17 15:37:54.403 108 18217.45 67.97 52532.41 88888.00 2008-04-17 15:37:54.903 108 18217.64 67.95 52532.47 88888.00 2008-04-17 15:37:55.403 108 18217.68 67.91 52532.50 88888.00 2008-04-17 15:37:55.903 108 18217.65 67.89 52532.53 88888.00 2008-04-17 15:37:56.403 108 18217.65 67.89 52532.57 88888.00 2008-04-17 15:37:56.903 108 18217.65 67.92 52532.47 88888.00 2008-04-17 15:37:57.403 108 18217.55 67.84 52532.47 88888.00 2008-04-17 15:37:57.903 108 18217.49 67.88 52532.42 88888.00 2008-04-17 15:37:58.403 108 18217.43 67.96 52532.51 88888.00 2008-04-17 15:37:58.903 108 18217.42 67.90 52532.48 88888.00 2008-04-17 15:37:59.403 108 18217.42 67.96 52532.46 88888.00 2008-04-17 15:37:59.903 108 18217.43 68.02 52532.47 88888.00 2008-04-17 15:38:00.403 108 18217.46 68.00 52532.40 88888.00 2008-04-17 15:38:00.903 108 18217.45 67.90 52532.37 88888.00 2008-04-17 15:38:01.403 108 18217.34 68.00 52532.33 88888.00 2008-04-17 15:38:01.903 108 18217.34 68.03 52532.50 88888.00 2008-04-17 15:38:02.403 108 18217.40 67.94 52532.58 88888.00 2008-04-17 15:38:02.903 108 18217.49 67.80 52532.53 88888.00 2008-04-17 15:38:03.403 108 18217.35 67.90 52532.47 88888.00 2008-04-17 15:38:03.903 108 18217.25 68.01 52532.61 88888.00 2008-04-17 15:38:04.403 108 18217.34 68.11 52532.56 88888.00 2008-04-17 15:38:04.903 108 18217.32 68.11 52532.45 88888.00 2008-04-17 15:38:05.403 108 18217.37 68.05 52532.41 88888.00 2008-04-17 15:38:05.903 108 18217.32 68.05 52532.43 88888.00 2008-04-17 15:38:06.403 108 18217.34 68.08 52532.48 88888.00 2008-04-17 15:38:06.903 108 18217.40 68.12 52532.41 88888.00 2008-04-17 15:38:07.403 108 18217.32 68.17 52532.57 88888.00 2008-04-17 15:38:07.903 108 18217.39 68.12 52532.50 88888.00 2008-04-17 15:38:08.403 108 18217.45 68.17 52532.48 88888.00 2008-04-17 15:38:08.903 108 18217.35 68.06 52532.42 88888.00 2008-04-17 15:38:09.403 108 18217.42 67.90 52532.37 88888.00 2008-04-17 15:38:09.903 108 18217.39 67.83 52532.37 88888.00 2008-04-17 15:38:10.403 108 18217.31 68.03 52532.35 88888.00 2008-04-17 15:38:10.903 108 18217.34 68.10 52532.40 88888.00 2008-04-17 15:38:11.403 108 18217.47 68.20 52532.42 88888.00 2008-04-17 15:38:11.903 108 18217.47 68.17 52532.42 88888.00 2008-04-17 15:38:12.403 108 18217.27 68.17 52532.47 88888.00 2008-04-17 15:38:12.903 108 18217.27 68.11 52532.62 88888.00 2008-04-17 15:38:13.403 108 18217.38 68.20 52532.61 88888.00 2008-04-17 15:38:13.903 108 18217.28 68.21 52532.57 88888.00 2008-04-17 15:38:14.403 108 18217.36 68.20 52532.42 88888.00 2008-04-17 15:38:14.903 108 18217.39 68.17 52532.33 88888.00 2008-04-17 15:38:15.403 108 18217.32 68.16 52532.31 88888.00 2008-04-17 15:38:15.903 108 18217.25 68.19 52532.38 88888.00 2008-04-17 15:38:16.403 108 18217.32 68.19 52532.40 88888.00 2008-04-17 15:38:16.903 108 18217.29 68.12 52532.35 88888.00 2008-04-17 15:38:17.403 108 18217.33 68.15 52532.26 88888.00 2008-04-17 15:38:17.903 108 18217.34 68.12 52532.38 88888.00 2008-04-17 15:38:18.403 108 18217.21 68.14 52532.50 88888.00 2008-04-17 15:38:18.903 108 18217.27 68.23 52532.43 88888.00 2008-04-17 15:38:19.403 108 18217.27 68.29 52532.40 88888.00 2008-04-17 15:38:19.903 108 18217.31 68.31 52532.37 88888.00 2008-04-17 15:38:20.403 108 18217.35 68.25 52532.45 88888.00 2008-04-17 15:38:20.903 108 18217.44 68.24 52532.54 88888.00 2008-04-17 15:38:21.403 108 18217.55 68.17 52532.54 88888.00 2008-04-17 15:38:21.903 108 18217.48 68.02 52532.59 88888.00 2008-04-17 15:38:22.403 108 18217.47 68.18 52532.56 88888.00 2008-04-17 15:38:22.903 108 18217.48 68.29 52532.47 88888.00 2008-04-17 15:38:23.403 108 18217.46 68.36 52532.59 88888.00 2008-04-17 15:38:23.903 108 18217.42 68.42 52532.50 88888.00 2008-04-17 15:38:24.403 108 18217.35 68.39 52532.49 88888.00 2008-04-17 15:38:24.903 108 18217.44 68.45 52532.53 88888.00 2008-04-17 15:38:25.403 108 18217.49 68.45 52532.57 88888.00 2008-04-17 15:38:25.903 108 18217.45 68.37 52532.64 88888.00 2008-04-17 15:38:26.403 108 18217.39 68.29 52532.71 88888.00 2008-04-17 15:38:26.903 108 18217.35 68.25 52532.60 88888.00 2008-04-17 15:38:27.403 108 18217.35 68.32 52532.49 88888.00 2008-04-17 15:38:27.903 108 18217.49 68.35 52532.56 88888.00 2008-04-17 15:38:28.403 108 18217.50 68.32 52532.60 88888.00 2008-04-17 15:38:28.903 108 18217.42 68.43 52532.47 88888.00 2008-04-17 15:38:29.403 108 18217.43 68.35 52532.36 88888.00 2008-04-17 15:38:29.903 108 18217.34 68.14 52532.52 88888.00 2008-04-17 15:38:30.403 108 18217.32 68.02 52532.63 88888.00 2008-04-17 15:38:30.903 108 18217.27 68.04 52532.70 88888.00 2008-04-17 15:38:31.403 108 18217.31 68.11 52532.69 88888.00 2008-04-17 15:38:31.903 108 18217.22 68.10 52532.59 88888.00 2008-04-17 15:38:32.403 108 18217.13 68.16 52532.42 88888.00 2008-04-17 15:38:32.903 108 18217.11 68.19 52532.33 88888.00 2008-04-17 15:38:33.403 108 18217.23 68.24 52532.41 88888.00 2008-04-17 15:38:33.903 108 18217.16 68.39 52532.49 88888.00 2008-04-17 15:38:34.403 108 18217.27 68.54 52532.52 88888.00 2008-04-17 15:38:34.903 108 18217.23 68.56 52532.56 88888.00 2008-04-17 15:38:35.403 108 18217.14 68.50 52532.72 88888.00 2008-04-17 15:38:35.903 108 18217.12 68.43 52532.70 88888.00 2008-04-17 15:38:36.403 108 18217.15 68.49 52532.66 88888.00 2008-04-17 15:38:36.903 108 18217.03 68.51 52532.70 88888.00 2008-04-17 15:38:37.403 108 18217.10 68.52 52532.63 88888.00 2008-04-17 15:38:37.903 108 18217.04 68.48 52532.57 88888.00 2008-04-17 15:38:38.403 108 18217.03 68.37 52532.49 88888.00 2008-04-17 15:38:38.903 108 18217.05 68.31 52532.56 88888.00 2008-04-17 15:38:39.403 108 18217.07 68.31 52532.59 88888.00 2008-04-17 15:38:39.903 108 18217.10 68.39 52532.60 88888.00 2008-04-17 15:38:40.403 108 18216.95 68.38 52532.58 88888.00 2008-04-17 15:38:40.903 108 18216.99 68.45 52532.52 88888.00 2008-04-17 15:38:41.403 108 18217.00 68.49 52532.47 88888.00 2008-04-17 15:38:41.903 108 18216.96 68.54 52532.59 88888.00 2008-04-17 15:38:42.403 108 18217.02 68.50 52532.57 88888.00 2008-04-17 15:38:42.903 108 18217.12 68.50 52532.43 88888.00 2008-04-17 15:38:43.403 108 18217.14 68.47 52532.43 88888.00 2008-04-17 15:38:43.903 108 18217.21 68.42 52532.48 88888.00 2008-04-17 15:38:44.403 108 18217.05 68.52 52532.40 88888.00 2008-04-17 15:38:44.903 108 18217.10 68.53 52532.49 88888.00 2008-04-17 15:38:45.403 108 18217.17 68.53 52532.53 88888.00 2008-04-17 15:38:45.903 108 18217.19 68.55 52532.46 88888.00 2008-04-17 15:38:46.403 108 18217.16 68.51 52532.33 88888.00 2008-04-17 15:38:46.903 108 18217.28 68.49 52532.46 88888.00 2008-04-17 15:38:47.403 108 18217.22 68.47 52532.53 88888.00 2008-04-17 15:38:47.903 108 18217.11 68.49 52532.56 88888.00 2008-04-17 15:38:48.403 108 18217.07 68.51 52532.53 88888.00 2008-04-17 15:38:48.903 108 18217.10 68.54 52532.49 88888.00 2008-04-17 15:38:49.403 108 18217.15 68.46 52532.40 88888.00 2008-04-17 15:38:49.903 108 18217.10 68.48 52532.42 88888.00 2008-04-17 15:38:50.403 108 18217.02 68.46 52532.53 88888.00 2008-04-17 15:38:50.903 108 18217.06 68.52 52532.50 88888.00 2008-04-17 15:38:51.403 108 18217.04 68.51 52532.52 88888.00 2008-04-17 15:38:51.903 108 18217.03 68.45 52532.42 88888.00 2008-04-17 15:38:52.403 108 18217.01 68.50 52532.39 88888.00 2008-04-17 15:38:52.903 108 18216.86 68.46 52532.46 88888.00 2008-04-17 15:38:53.403 108 18216.84 68.50 52532.50 88888.00 2008-04-17 15:38:53.903 108 18216.69 68.54 52532.57 88888.00 2008-04-17 15:38:54.403 108 18216.78 68.57 52532.60 88888.00 2008-04-17 15:38:54.903 108 18216.82 68.55 52532.68 88888.00 2008-04-17 15:38:55.403 108 18216.73 68.45 52532.74 88888.00 2008-04-17 15:38:55.903 108 18216.70 68.44 52532.74 88888.00 2008-04-17 15:38:56.403 108 18216.72 68.37 52532.71 88888.00 2008-04-17 15:38:56.903 108 18216.74 68.44 52532.64 88888.00 2008-04-17 15:38:57.403 108 18216.85 68.40 52532.57 88888.00 2008-04-17 15:38:57.903 108 18216.81 68.46 52532.69 88888.00 2008-04-17 15:38:58.403 108 18216.80 68.52 52532.73 88888.00 2008-04-17 15:38:58.903 108 18216.81 68.46 52532.68 88888.00 2008-04-17 15:38:59.403 108 18216.80 68.41 52532.72 88888.00 2008-04-17 15:38:59.903 108 18216.80 68.34 52532.75 88888.00 2008-04-17 15:39:00.403 108 18216.74 68.34 52532.71 88888.00 2008-04-17 15:39:00.903 108 18216.73 68.43 52532.72 88888.00 2008-04-17 15:39:01.403 108 18216.69 68.42 52532.64 88888.00 2008-04-17 15:39:01.903 108 18216.66 68.46 52532.64 88888.00 2008-04-17 15:39:02.403 108 18216.63 68.48 52532.64 88888.00 2008-04-17 15:39:02.903 108 18216.72 68.51 52532.70 88888.00 2008-04-17 15:39:03.403 108 18216.79 68.54 52532.73 88888.00 2008-04-17 15:39:03.903 108 18216.68 68.53 52532.73 88888.00 2008-04-17 15:39:04.403 108 18216.62 68.49 52532.72 88888.00 2008-04-17 15:39:04.903 108 18216.59 68.43 52532.71 88888.00 2008-04-17 15:39:05.403 108 18216.51 68.44 52532.68 88888.00 2008-04-17 15:39:05.903 108 18216.69 68.40 52532.70 88888.00 2008-04-17 15:39:06.403 108 18216.73 68.36 52532.70 88888.00 2008-04-17 15:39:06.903 108 18216.68 68.32 52532.66 88888.00 2008-04-17 15:39:07.403 108 18216.70 68.26 52532.52 88888.00 2008-04-17 15:39:07.903 108 18216.63 68.28 52532.54 88888.00 2008-04-17 15:39:08.403 108 18216.55 68.29 52532.58 88888.00 2008-04-17 15:39:08.903 108 18216.52 68.32 52532.51 88888.00 2008-04-17 15:39:09.403 108 18216.49 68.35 52532.59 88888.00 2008-04-17 15:39:09.903 108 18216.49 68.30 52532.54 88888.00 2008-04-17 15:39:10.403 108 18216.49 68.20 52532.47 88888.00 2008-04-17 15:39:10.903 108 18216.42 68.16 52532.57 88888.00 2008-04-17 15:39:11.403 108 18216.47 68.11 52532.60 88888.00 2008-04-17 15:39:11.903 108 18216.70 68.14 52532.57 88888.00 2008-04-17 15:39:12.403 108 18216.73 68.24 52532.61 88888.00 2008-04-17 15:39:12.903 108 18216.59 68.23 52532.56 88888.00 2008-04-17 15:39:13.403 108 18216.55 68.20 52532.48 88888.00 2008-04-17 15:39:13.903 108 18216.56 68.06 52532.45 88888.00 2008-04-17 15:39:14.403 108 18216.57 68.03 52532.56 88888.00 2008-04-17 15:39:14.903 108 18216.64 68.17 52532.64 88888.00 2008-04-17 15:39:15.403 108 18216.70 68.21 52532.60 88888.00 2008-04-17 15:39:15.903 108 18216.64 68.22 52532.47 88888.00 2008-04-17 15:39:16.403 108 18216.59 68.23 52532.47 88888.00 2008-04-17 15:39:16.903 108 18216.57 68.16 52532.40 88888.00 2008-04-17 15:39:17.403 108 18216.52 68.18 52532.29 88888.00 2008-04-17 15:39:17.903 108 18216.58 68.26 52532.30 88888.00 2008-04-17 15:39:18.403 108 18216.58 68.15 52532.35 88888.00 2008-04-17 15:39:18.903 108 18216.59 68.25 52532.38 88888.00 2008-04-17 15:39:19.403 108 18216.62 68.25 52532.40 88888.00 2008-04-17 15:39:19.903 108 18216.70 68.23 52532.54 88888.00 2008-04-17 15:39:20.403 108 18216.73 68.29 52532.61 88888.00 2008-04-17 15:39:20.903 108 18216.79 68.33 52532.57 88888.00 2008-04-17 15:39:21.403 108 18216.71 68.29 52532.53 88888.00 2008-04-17 15:39:21.903 108 18216.67 68.29 52532.58 88888.00 2008-04-17 15:39:22.403 108 18216.63 68.35 52532.52 88888.00 2008-04-17 15:39:22.903 108 18216.58 68.31 52532.58 88888.00 2008-04-17 15:39:23.403 108 18216.52 68.28 52532.70 88888.00 2008-04-17 15:39:23.903 108 18216.59 68.36 52532.63 88888.00 2008-04-17 15:39:24.403 108 18216.61 68.32 52532.70 88888.00 2008-04-17 15:39:24.903 108 18216.57 68.34 52532.76 88888.00 2008-04-17 15:39:25.403 108 18216.64 68.36 52532.78 88888.00 2008-04-17 15:39:25.903 108 18216.62 68.39 52532.80 88888.00 2008-04-17 15:39:26.403 108 18216.66 68.37 52532.72 88888.00 2008-04-17 15:39:26.903 108 18216.61 68.34 52532.78 88888.00 2008-04-17 15:39:27.403 108 18216.61 68.38 52532.92 88888.00 2008-04-17 15:39:27.903 108 18216.77 68.31 52532.71 88888.00 2008-04-17 15:39:28.403 108 18216.67 68.35 52532.59 88888.00 2008-04-17 15:39:28.903 108 18216.62 68.44 52532.80 88888.00 2008-04-17 15:39:29.403 108 18216.60 68.46 52532.76 88888.00 2008-04-17 15:39:29.903 108 18216.43 68.45 52532.75 88888.00 2008-04-17 15:39:30.403 108 18216.48 68.45 52532.76 88888.00 2008-04-17 15:39:30.903 108 18216.50 68.43 52532.81 88888.00 2008-04-17 15:39:31.403 108 18216.62 68.41 52532.78 88888.00 2008-04-17 15:39:31.903 108 18216.64 68.31 52532.62 88888.00 2008-04-17 15:39:32.403 108 18216.60 68.07 52532.53 88888.00 2008-04-17 15:39:32.903 108 18216.52 68.20 52532.48 88888.00 2008-04-17 15:39:33.403 108 18216.51 68.28 52532.39 88888.00 2008-04-17 15:39:33.903 108 18216.41 68.24 52532.40 88888.00 2008-04-17 15:39:34.403 108 18216.50 68.23 52532.40 88888.00 2008-04-17 15:39:34.903 108 18216.46 68.19 52532.35 88888.00 2008-04-17 15:39:35.403 108 18216.36 68.20 52532.40 88888.00 2008-04-17 15:39:35.903 108 18216.48 68.29 52532.51 88888.00 2008-04-17 15:39:36.403 108 18216.56 68.31 52532.51 88888.00 2008-04-17 15:39:36.903 108 18216.59 68.28 52532.46 88888.00 2008-04-17 15:39:37.403 108 18216.63 68.25 52532.56 88888.00 2008-04-17 15:39:37.903 108 18216.64 68.29 52532.62 88888.00 2008-04-17 15:39:38.403 108 18216.56 68.32 52532.57 88888.00 2008-04-17 15:39:38.903 108 18216.66 68.32 52532.46 88888.00 2008-04-17 15:39:39.403 108 18216.71 68.32 52532.35 88888.00 2008-04-17 15:39:39.903 108 18216.66 68.32 52532.36 88888.00 2008-04-17 15:39:40.403 108 18216.62 68.28 52532.37 88888.00 2008-04-17 15:39:40.903 108 18216.62 68.21 52532.34 88888.00 2008-04-17 15:39:41.403 108 18216.69 68.35 52532.38 88888.00 2008-04-17 15:39:41.903 108 18216.73 68.30 52532.40 88888.00 2008-04-17 15:39:42.403 108 18216.66 68.32 52532.38 88888.00 2008-04-17 15:39:42.903 108 18216.62 68.37 52532.42 88888.00 2008-04-17 15:39:43.403 108 18216.71 68.31 52532.47 88888.00 2008-04-17 15:39:43.903 108 18216.77 68.36 52532.53 88888.00 2008-04-17 15:39:44.403 108 18216.78 68.39 52532.49 88888.00 2008-04-17 15:39:44.903 108 18216.82 68.37 52532.52 88888.00 2008-04-17 15:39:45.403 108 18216.83 68.26 52532.65 88888.00 2008-04-17 15:39:45.903 108 18216.67 68.26 52532.69 88888.00 2008-04-17 15:39:46.403 108 18216.71 68.22 52532.66 88888.00 2008-04-17 15:39:46.903 108 18216.81 68.30 52532.57 88888.00 2008-04-17 15:39:47.403 108 18216.84 68.36 52532.61 88888.00 2008-04-17 15:39:47.903 108 18216.72 68.46 52532.66 88888.00 2008-04-17 15:39:48.403 108 18216.73 68.53 52532.63 88888.00 2008-04-17 15:39:48.903 108 18216.71 68.51 52532.70 88888.00 2008-04-17 15:39:49.403 108 18216.80 68.50 52532.64 88888.00 2008-04-17 15:39:49.903 108 18216.70 68.49 52532.57 88888.00 2008-04-17 15:39:50.403 108 18216.67 68.46 52532.52 88888.00 2008-04-17 15:39:50.903 108 18216.68 68.47 52532.61 88888.00 2008-04-17 15:39:51.403 108 18216.73 68.52 52532.65 88888.00 2008-04-17 15:39:51.903 108 18216.93 68.48 52532.71 88888.00 2008-04-17 15:39:52.403 108 18216.84 68.46 52532.73 88888.00 2008-04-17 15:39:52.903 108 18216.79 68.52 52532.70 88888.00 2008-04-17 15:39:53.403 108 18216.69 68.49 52532.70 88888.00 2008-04-17 15:39:53.903 108 18216.64 68.56 52532.64 88888.00 2008-04-17 15:39:54.403 108 18216.68 68.53 52532.71 88888.00 2008-04-17 15:39:54.903 108 18216.72 68.42 52532.76 88888.00 2008-04-17 15:39:55.403 108 18216.68 68.55 52532.73 88888.00 2008-04-17 15:39:55.903 108 18216.68 68.59 52532.75 88888.00 2008-04-17 15:39:56.403 108 18216.67 68.59 52532.71 88888.00 2008-04-17 15:39:56.903 108 18216.71 68.55 52532.56 88888.00 2008-04-17 15:39:57.403 108 18216.77 68.56 52532.70 88888.00 2008-04-17 15:39:57.903 108 18216.75 68.59 52532.76 88888.00 2008-04-17 15:39:58.403 108 18216.74 68.62 52532.68 88888.00 2008-04-17 15:39:58.903 108 18216.73 68.55 52532.64 88888.00 2008-04-17 15:39:59.403 108 18216.66 68.51 52532.62 88888.00 2008-04-17 15:39:59.903 108 18216.64 68.54 52532.69 88888.00 2008-04-17 15:40:00.403 108 18216.55 68.51 52532.66 88888.00 2008-04-17 15:40:00.903 108 18216.58 68.59 52532.69 88888.00 2008-04-17 15:40:01.403 108 18216.63 68.58 52532.74 88888.00 2008-04-17 15:40:01.903 108 18216.67 68.55 52532.77 88888.00 2008-04-17 15:40:02.403 108 18216.79 68.50 52532.73 88888.00 2008-04-17 15:40:02.903 108 18216.81 68.53 52532.73 88888.00 2008-04-17 15:40:03.403 108 18216.71 68.63 52532.80 88888.00 2008-04-17 15:40:03.903 108 18216.68 68.62 52532.91 88888.00 2008-04-17 15:40:04.403 108 18216.68 68.64 52532.91 88888.00 2008-04-17 15:40:04.903 108 18216.70 68.58 52532.83 88888.00 2008-04-17 15:40:05.403 108 18216.75 68.54 52532.83 88888.00 2008-04-17 15:40:05.903 108 18216.75 68.52 52532.63 88888.00 2008-04-17 15:40:06.403 108 18216.64 68.54 52532.62 88888.00 2008-04-17 15:40:06.903 108 18216.61 68.48 52532.65 88888.00 2008-04-17 15:40:07.403 108 18216.55 68.49 52532.57 88888.00 2008-04-17 15:40:07.903 108 18216.64 68.57 52532.56 88888.00 2008-04-17 15:40:08.403 108 18216.66 68.51 52532.56 88888.00 2008-04-17 15:40:08.903 108 18216.61 68.46 52532.54 88888.00 2008-04-17 15:40:09.403 108 18216.57 68.44 52532.59 88888.00 2008-04-17 15:40:09.903 108 18216.55 68.45 52532.61 88888.00 2008-04-17 15:40:10.403 108 18216.56 68.46 52532.66 88888.00 2008-04-17 15:40:10.903 108 18216.55 68.45 52532.66 88888.00 2008-04-17 15:40:11.403 108 18216.62 68.32 52532.57 88888.00 2008-04-17 15:40:11.903 108 18216.68 68.39 52532.60 88888.00 2008-04-17 15:40:12.403 108 18216.64 68.42 52532.60 88888.00 2008-04-17 15:40:12.903 108 18216.62 68.42 52532.65 88888.00 2008-04-17 15:40:13.403 108 18216.61 68.33 52532.72 88888.00 2008-04-17 15:40:13.903 108 18216.69 68.32 52532.76 88888.00 2008-04-17 15:40:14.403 108 18216.79 68.33 52532.76 88888.00 2008-04-17 15:40:14.903 108 18216.72 68.40 52532.62 88888.00 2008-04-17 15:40:15.403 108 18216.62 68.34 52532.56 88888.00 2008-04-17 15:40:15.903 108 18216.71 68.31 52532.68 88888.00 2008-04-17 15:40:16.403 108 18216.71 68.31 52532.74 88888.00 2008-04-17 15:40:16.903 108 18216.70 68.24 52532.76 88888.00 2008-04-17 15:40:17.403 108 18216.64 68.22 52532.78 88888.00 2008-04-17 15:40:17.903 108 18216.71 68.31 52532.80 88888.00 2008-04-17 15:40:18.403 108 18216.73 68.23 52532.78 88888.00 2008-04-17 15:40:18.903 108 18216.63 68.09 52532.76 88888.00 2008-04-17 15:40:19.403 108 18216.59 68.18 52532.72 88888.00 2008-04-17 15:40:19.903 108 18216.53 68.08 52532.66 88888.00 2008-04-17 15:40:20.403 108 18216.60 68.02 52532.73 88888.00 2008-04-17 15:40:20.903 108 18216.70 68.12 52532.69 88888.00 2008-04-17 15:40:21.403 108 18216.70 68.22 52532.80 88888.00 2008-04-17 15:40:21.903 108 18216.67 68.21 52532.83 88888.00 2008-04-17 15:40:22.403 108 18216.69 68.21 52532.80 88888.00 2008-04-17 15:40:22.903 108 18216.74 68.17 52532.78 88888.00 2008-04-17 15:40:23.403 108 18216.79 68.09 52532.75 88888.00 2008-04-17 15:40:23.903 108 18216.77 68.14 52532.71 88888.00 2008-04-17 15:40:24.403 108 18216.69 68.14 52532.70 88888.00 2008-04-17 15:40:24.903 108 18216.70 68.10 52532.54 88888.00 2008-04-17 15:40:25.403 108 18216.70 68.16 52532.45 88888.00 2008-04-17 15:40:25.903 108 18216.66 68.26 52532.57 88888.00 2008-04-17 15:40:26.403 108 18216.79 68.32 52532.63 88888.00 2008-04-17 15:40:26.903 108 18216.82 68.28 52532.56 88888.00 2008-04-17 15:40:27.403 108 18216.80 68.22 52532.65 88888.00 2008-04-17 15:40:27.903 108 18216.94 68.25 52532.68 88888.00 2008-04-17 15:40:28.403 108 18216.90 68.22 52532.70 88888.00 2008-04-17 15:40:28.903 108 18216.85 68.25 52532.74 88888.00 2008-04-17 15:40:29.403 108 18216.85 68.29 52532.76 88888.00 2008-04-17 15:40:29.903 108 18216.85 68.16 52532.74 88888.00 2008-04-17 15:40:30.403 108 18216.92 68.20 52532.71 88888.00 2008-04-17 15:40:30.903 108 18216.84 68.21 52532.71 88888.00 2008-04-17 15:40:31.403 108 18216.74 68.15 52532.77 88888.00 2008-04-17 15:40:31.903 108 18216.80 68.11 52532.93 88888.00 2008-04-17 15:40:32.403 108 18216.89 68.04 52532.95 88888.00 2008-04-17 15:40:32.903 108 18216.78 68.08 52532.96 88888.00 2008-04-17 15:40:33.403 108 18216.62 68.05 52532.87 88888.00 2008-04-17 15:40:33.903 108 18216.61 68.00 52532.85 88888.00 2008-04-17 15:40:34.403 108 18216.71 68.01 52532.75 88888.00 2008-04-17 15:40:34.903 108 18216.58 68.04 52532.76 88888.00 2008-04-17 15:40:35.403 108 18216.56 68.01 52532.70 88888.00 2008-04-17 15:40:35.903 108 18216.67 68.06 52532.77 88888.00 2008-04-17 15:40:36.403 108 18216.62 68.06 52532.87 88888.00 2008-04-17 15:40:36.903 108 18216.70 68.05 52532.87 88888.00 2008-04-17 15:40:37.403 108 18216.80 68.02 52532.87 88888.00 2008-04-17 15:40:37.903 108 18216.72 68.12 52532.84 88888.00 2008-04-17 15:40:38.403 108 18216.61 68.14 52532.75 88888.00 2008-04-17 15:40:38.903 108 18216.66 68.11 52532.74 88888.00 2008-04-17 15:40:39.403 108 18216.66 67.98 52532.73 88888.00 2008-04-17 15:40:39.903 108 18216.68 68.10 52532.72 88888.00 2008-04-17 15:40:40.403 108 18216.70 68.12 52532.77 88888.00 2008-04-17 15:40:40.903 108 18216.77 68.12 52532.84 88888.00 2008-04-17 15:40:41.403 108 18216.81 68.16 52532.77 88888.00 2008-04-17 15:40:41.903 108 18216.85 68.15 52532.78 88888.00 2008-04-17 15:40:42.403 108 18216.81 68.06 52532.81 88888.00 2008-04-17 15:40:42.903 108 18216.84 68.05 52532.78 88888.00 2008-04-17 15:40:43.403 108 18216.79 67.99 52532.66 88888.00 2008-04-17 15:40:43.903 108 18216.72 68.01 52532.62 88888.00 2008-04-17 15:40:44.403 108 18216.79 67.92 52532.71 88888.00 2008-04-17 15:40:44.903 108 18216.99 67.88 52532.68 88888.00 2008-04-17 15:40:45.403 108 18216.96 67.81 52532.66 88888.00 2008-04-17 15:40:45.903 108 18216.94 67.77 52532.61 88888.00 2008-04-17 15:40:46.403 108 18216.89 67.79 52532.62 88888.00 2008-04-17 15:40:46.903 108 18216.86 67.85 52532.75 88888.00 2008-04-17 15:40:47.403 108 18217.06 67.90 52532.70 88888.00 2008-04-17 15:40:47.903 108 18216.95 67.91 52532.68 88888.00 2008-04-17 15:40:48.403 108 18217.00 67.94 52532.70 88888.00 2008-04-17 15:40:48.903 108 18217.11 67.95 52532.64 88888.00 2008-04-17 15:40:49.403 108 18217.06 67.92 52532.64 88888.00 2008-04-17 15:40:49.903 108 18216.90 67.96 52532.65 88888.00 2008-04-17 15:40:50.403 108 18216.97 67.94 52532.70 88888.00 2008-04-17 15:40:50.903 108 18216.96 67.96 52532.70 88888.00 2008-04-17 15:40:51.403 108 18216.79 68.04 52532.81 88888.00 2008-04-17 15:40:51.903 108 18216.80 68.03 52532.76 88888.00 2008-04-17 15:40:52.403 108 18217.10 68.03 52532.78 88888.00 2008-04-17 15:40:52.903 108 18217.26 67.92 52532.80 88888.00 2008-04-17 15:40:53.403 108 18217.26 67.88 52532.74 88888.00 2008-04-17 15:40:53.903 108 18217.05 67.83 52532.73 88888.00 2008-04-17 15:40:54.403 108 18216.80 67.79 52532.65 88888.00 2008-04-17 15:40:54.903 108 18216.80 67.84 52532.68 88888.00 2008-04-17 15:40:55.403 108 18216.88 67.95 52532.56 88888.00 2008-04-17 15:40:55.903 108 18216.89 68.01 52532.53 88888.00 2008-04-17 15:40:56.403 108 18216.79 68.02 52532.56 88888.00 2008-04-17 15:40:56.903 108 18216.84 68.04 52532.43 88888.00 2008-04-17 15:40:57.403 108 18216.69 68.00 52532.45 88888.00 2008-04-17 15:40:57.903 108 18216.61 67.95 52532.47 88888.00 2008-04-17 15:40:58.403 108 18216.64 67.88 52532.63 88888.00 2008-04-17 15:40:58.903 108 18216.63 67.85 52532.80 88888.00 2008-04-17 15:40:59.403 108 18216.70 67.83 52532.72 88888.00 2008-04-17 15:40:59.903 108 18216.79 67.88 52532.50 88888.00 2008-04-17 15:41:00.403 108 18216.91 67.95 52532.58 88888.00 2008-04-17 15:41:00.903 108 18216.99 68.05 52532.48 88888.00 2008-04-17 15:41:01.403 108 18216.90 68.03 52532.40 88888.00 2008-04-17 15:41:01.903 108 18216.89 68.00 52532.53 88888.00 2008-04-17 15:41:02.403 108 18216.70 68.02 52532.59 88888.00 2008-04-17 15:41:02.903 108 18216.72 68.09 52532.57 88888.00 2008-04-17 15:41:03.403 108 18216.66 68.10 52532.51 88888.00 2008-04-17 15:41:03.903 108 18216.68 68.08 52532.46 88888.00 2008-04-17 15:41:04.403 108 18216.69 68.07 52532.47 88888.00 2008-04-17 15:41:04.903 108 18216.68 68.18 52532.53 88888.00 2008-04-17 15:41:05.403 108 18216.80 68.06 52532.53 88888.00 2008-04-17 15:41:05.903 108 18216.85 68.03 52532.69 88888.00 2008-04-17 15:41:06.403 108 18216.94 68.12 52532.68 88888.00 2008-04-17 15:41:06.903 108 18216.92 68.13 52532.59 88888.00 2008-04-17 15:41:07.403 108 18216.94 68.17 52532.54 88888.00 2008-04-17 15:41:07.903 108 18216.83 68.15 52532.66 88888.00 2008-04-17 15:41:08.403 108 18216.75 68.20 52532.47 88888.00 2008-04-17 15:41:08.903 108 18216.83 68.22 52532.37 88888.00 2008-04-17 15:41:09.403 108 18217.15 68.25 52532.41 88888.00 2008-04-17 15:41:09.903 108 18217.08 68.30 52532.47 88888.00 2008-04-17 15:41:10.403 108 18217.07 68.25 52532.37 88888.00 2008-04-17 15:41:10.903 108 18217.07 68.24 52532.37 88888.00 2008-04-17 15:41:11.403 108 18217.10 68.24 52532.33 88888.00 2008-04-17 15:41:11.903 108 18217.02 68.22 52532.30 88888.00 2008-04-17 15:41:12.403 108 18217.04 68.24 52532.35 88888.00 2008-04-17 15:41:12.903 108 18216.93 68.28 52532.34 88888.00 2008-04-17 15:41:13.403 108 18216.84 68.32 52532.34 88888.00 2008-04-17 15:41:13.903 108 18216.92 68.28 52532.31 88888.00 2008-04-17 15:41:14.403 108 18216.97 68.26 52532.36 88888.00 2008-04-17 15:41:14.903 108 18216.97 68.32 52532.37 88888.00 2008-04-17 15:41:15.403 108 18216.75 68.25 52532.41 88888.00 2008-04-17 15:41:15.903 108 18216.73 68.18 52532.33 88888.00 2008-04-17 15:41:16.403 108 18216.74 68.20 52532.38 88888.00 2008-04-17 15:41:16.903 108 18216.72 68.23 52532.41 88888.00 2008-04-17 15:41:17.403 108 18216.71 68.22 52532.39 88888.00 2008-04-17 15:41:17.903 108 18216.69 68.23 52532.24 88888.00 2008-04-17 15:41:18.403 108 18216.67 68.26 52532.20 88888.00 2008-04-17 15:41:18.903 108 18216.67 68.23 52532.24 88888.00 2008-04-17 15:41:19.403 108 18216.73 68.26 52532.23 88888.00 2008-04-17 15:41:19.903 108 18216.74 68.23 52532.35 88888.00 2008-04-17 15:41:20.403 108 18216.64 68.19 52532.56 88888.00 2008-04-17 15:41:20.903 108 18216.79 68.18 52532.40 88888.00 2008-04-17 15:41:21.403 108 18216.94 68.22 52532.34 88888.00 2008-04-17 15:41:21.903 108 18216.91 68.20 52532.39 88888.00 2008-04-17 15:41:22.403 108 18216.80 68.21 52532.28 88888.00 2008-04-17 15:41:22.903 108 18216.70 68.22 52532.29 88888.00 2008-04-17 15:41:23.403 108 18216.74 68.15 52532.34 88888.00 2008-04-17 15:41:23.903 108 18216.80 68.16 52532.31 88888.00 2008-04-17 15:41:24.403 108 18216.84 68.21 52532.42 88888.00 2008-04-17 15:41:24.903 108 18216.79 68.32 52532.38 88888.00 2008-04-17 15:41:25.403 108 18216.77 68.34 52532.38 88888.00 2008-04-17 15:41:25.903 108 18216.82 68.37 52532.48 88888.00 2008-04-17 15:41:26.403 108 18216.88 68.36 52532.50 88888.00 2008-04-17 15:41:26.903 108 18216.88 68.32 52532.49 88888.00 2008-04-17 15:41:27.403 108 18216.89 68.25 52532.53 88888.00 2008-04-17 15:41:27.903 108 18216.86 68.15 52532.48 88888.00 2008-04-17 15:41:28.403 108 18217.00 68.10 52532.50 88888.00 2008-04-17 15:41:28.903 108 18216.96 68.14 52532.53 88888.00 2008-04-17 15:41:29.403 108 18216.88 68.13 52532.62 88888.00 2008-04-17 15:41:29.903 108 18216.83 68.15 52532.52 88888.00 2008-04-17 15:41:30.403 108 18216.83 68.25 52532.57 88888.00 2008-04-17 15:41:30.903 108 18216.74 68.23 52532.62 88888.00 2008-04-17 15:41:31.403 108 18216.74 68.23 52532.56 88888.00 2008-04-17 15:41:31.903 108 18216.83 68.25 52532.60 88888.00 2008-04-17 15:41:32.403 108 18216.91 68.29 52532.64 88888.00 2008-04-17 15:41:32.903 108 18216.77 68.37 52532.51 88888.00 2008-04-17 15:41:33.403 108 18216.77 68.32 52532.57 88888.00 2008-04-17 15:41:33.903 108 18216.78 68.28 52532.66 88888.00 2008-04-17 15:41:34.403 108 18216.77 68.26 52532.62 88888.00 2008-04-17 15:41:34.903 108 18216.71 68.30 52532.50 88888.00 2008-04-17 15:41:35.403 108 18216.72 68.24 52532.41 88888.00 2008-04-17 15:41:35.903 108 18216.61 68.24 52532.50 88888.00 2008-04-17 15:41:36.403 108 18216.71 68.17 52532.64 88888.00 2008-04-17 15:41:36.903 108 18216.67 68.24 52532.64 88888.00 2008-04-17 15:41:37.403 108 18216.61 68.31 52532.66 88888.00 2008-04-17 15:41:37.903 108 18216.73 68.35 52532.68 88888.00 2008-04-17 15:41:38.403 108 18216.63 68.31 52532.50 88888.00 2008-04-17 15:41:38.903 108 18216.48 68.29 52532.52 88888.00 2008-04-17 15:41:39.403 108 18216.34 68.34 52532.54 88888.00 2008-04-17 15:41:39.903 108 18216.45 68.29 52532.46 88888.00 2008-04-17 15:41:40.403 108 18216.46 68.23 52532.40 88888.00 2008-04-17 15:41:40.903 108 18216.40 68.26 52532.46 88888.00 2008-04-17 15:41:41.403 108 18216.48 68.32 52532.63 88888.00 2008-04-17 15:41:41.903 108 18216.51 68.40 52532.72 88888.00 2008-04-17 15:41:42.403 108 18216.55 68.44 52532.56 88888.00 2008-04-17 15:41:42.903 108 18216.61 68.47 52532.56 88888.00 2008-04-17 15:41:43.403 108 18216.46 68.40 52532.54 88888.00 2008-04-17 15:41:43.903 108 18216.47 68.34 52532.64 88888.00 2008-04-17 15:41:44.403 108 18216.46 68.37 52532.77 88888.00 2008-04-17 15:41:44.903 108 18216.48 68.42 52532.72 88888.00 2008-04-17 15:41:45.403 108 18216.41 68.39 52532.63 88888.00 2008-04-17 15:41:45.903 108 18216.40 68.40 52532.58 88888.00 2008-04-17 15:41:46.403 108 18216.43 68.45 52532.69 88888.00 2008-04-17 15:41:46.903 108 18216.35 68.52 52532.66 88888.00 2008-04-17 15:41:47.403 108 18216.36 68.48 52532.63 88888.00 2008-04-17 15:41:47.903 108 18216.35 68.40 52532.56 88888.00 2008-04-17 15:41:48.403 108 18216.28 68.41 52532.51 88888.00 2008-04-17 15:41:48.903 108 18216.25 68.42 52532.51 88888.00 2008-04-17 15:41:49.403 108 18216.25 68.41 52532.54 88888.00 2008-04-17 15:41:49.903 108 18216.20 68.42 52532.57 88888.00 2008-04-17 15:41:50.403 108 18216.26 68.38 52532.51 88888.00 2008-04-17 15:41:50.903 108 18216.31 68.31 52532.48 88888.00 2008-04-17 15:41:51.403 108 18216.36 68.25 52532.46 88888.00 2008-04-17 15:41:51.903 108 18216.32 68.23 52532.48 88888.00 2008-04-17 15:41:52.403 108 18216.42 68.25 52532.51 88888.00 2008-04-17 15:41:52.903 108 18216.51 68.44 52532.38 88888.00 2008-04-17 15:41:53.403 108 18216.50 68.42 52532.45 88888.00 2008-04-17 15:41:53.903 108 18216.43 68.49 52532.38 88888.00 2008-04-17 15:41:54.403 108 18216.39 68.43 52532.38 88888.00 2008-04-17 15:41:54.903 108 18216.24 68.41 52532.47 88888.00 2008-04-17 15:41:55.403 108 18216.28 68.47 52532.64 88888.00 2008-04-17 15:41:55.903 108 18216.28 68.51 52532.54 88888.00 2008-04-17 15:41:56.403 108 18216.23 68.53 52532.41 88888.00 2008-04-17 15:41:56.903 108 18216.18 68.59 52532.46 88888.00 2008-04-17 15:41:57.403 108 18216.28 68.56 52532.47 88888.00 2008-04-17 15:41:57.903 108 18216.26 68.51 52532.47 88888.00 2008-04-17 15:41:58.403 108 18216.15 68.45 52532.47 88888.00 2008-04-17 15:41:58.903 108 18216.08 68.35 52532.47 88888.00 2008-04-17 15:41:59.403 108 18216.10 68.25 52532.41 88888.00 2008-04-17 15:41:59.903 108 18216.03 68.40 52532.49 88888.00 2008-04-17 15:42:00.403 108 18215.99 68.37 52532.48 88888.00 2008-04-17 15:42:00.903 108 18216.05 68.39 52532.35 88888.00 2008-04-17 15:42:01.403 108 18216.13 68.39 52532.38 88888.00 2008-04-17 15:42:01.903 108 18215.90 68.33 52532.48 88888.00 2008-04-17 15:42:02.403 108 18215.91 68.34 52532.64 88888.00 2008-04-17 15:42:02.903 108 18215.97 68.35 52532.54 88888.00 2008-04-17 15:42:03.403 108 18216.02 68.29 52532.39 88888.00 2008-04-17 15:42:03.903 108 18215.92 68.36 52532.36 88888.00 2008-04-17 15:42:04.403 108 18215.95 68.41 52532.46 88888.00 2008-04-17 15:42:04.903 108 18216.03 68.36 52532.45 88888.00 2008-04-17 15:42:05.403 108 18216.06 68.33 52532.46 88888.00 2008-04-17 15:42:05.903 108 18216.01 68.34 52532.65 88888.00 2008-04-17 15:42:06.403 108 18215.94 68.31 52532.71 88888.00 2008-04-17 15:42:06.903 108 18216.05 68.14 52532.65 88888.00 2008-04-17 15:42:07.403 108 18216.07 68.10 52532.70 88888.00 2008-04-17 15:42:07.903 108 18216.20 68.22 52532.61 88888.00 2008-04-17 15:42:08.403 108 18216.28 68.33 52532.56 88888.00 2008-04-17 15:42:08.903 108 18216.25 68.32 52532.54 88888.00 2008-04-17 15:42:09.403 108 18216.32 68.26 52532.56 88888.00 2008-04-17 15:42:09.903 108 18216.38 68.32 52532.50 88888.00 2008-04-17 15:42:10.403 108 18216.34 68.31 52532.45 88888.00 2008-04-17 15:42:10.903 108 18216.42 68.23 52532.47 88888.00 2008-04-17 15:42:11.403 108 18216.39 68.28 52532.47 88888.00 2008-04-17 15:42:11.903 108 18216.30 68.37 52532.53 88888.00 2008-04-17 15:42:12.403 108 18216.18 68.39 52532.40 88888.00 2008-04-17 15:42:12.903 108 18216.18 68.41 52532.41 88888.00 2008-04-17 15:42:13.403 108 18216.38 68.42 52532.42 88888.00 2008-04-17 15:42:13.903 108 18216.42 68.35 52532.41 88888.00 2008-04-17 15:42:14.403 108 18216.39 68.36 52532.45 88888.00 2008-04-17 15:42:14.903 108 18216.43 68.40 52532.41 88888.00 2008-04-17 15:42:15.403 108 18216.49 68.36 52532.48 88888.00 2008-04-17 15:42:15.903 108 18216.41 68.36 52532.58 88888.00 2008-04-17 15:42:16.403 108 18216.36 68.40 52532.53 88888.00 2008-04-17 15:42:16.903 108 18216.39 68.32 52532.51 88888.00 2008-04-17 15:42:17.403 108 18216.49 68.34 52532.42 88888.00 2008-04-17 15:42:17.903 108 18216.47 68.26 52532.46 88888.00 2008-04-17 15:42:18.403 108 18216.53 68.18 52532.43 88888.00 2008-04-17 15:42:18.903 108 18216.61 67.95 52532.35 88888.00 2008-04-17 15:42:19.403 108 18216.58 68.05 52532.27 88888.00 2008-04-17 15:42:19.903 108 18216.52 68.19 52532.27 88888.00 2008-04-17 15:42:20.403 108 18216.57 68.11 52532.30 88888.00 2008-04-17 15:42:20.903 108 18216.68 68.08 52532.40 88888.00 2008-04-17 15:42:21.403 108 18216.74 68.09 52532.49 88888.00 2008-04-17 15:42:21.903 108 18216.85 68.11 52532.53 88888.00 2008-04-17 15:42:22.403 108 18216.64 68.10 52532.54 88888.00 2008-04-17 15:42:22.903 108 18216.62 67.90 52532.49 88888.00 2008-04-17 15:42:23.403 108 18216.49 67.79 52532.43 88888.00 2008-04-17 15:42:23.903 108 18216.49 67.84 52532.47 88888.00 2008-04-17 15:42:24.403 108 18216.42 68.05 52532.53 88888.00 2008-04-17 15:42:24.903 108 18216.50 68.12 52532.50 88888.00 2008-04-17 15:42:25.403 108 18216.40 68.10 52532.45 88888.00 2008-04-17 15:42:25.903 108 18216.49 68.09 52532.43 88888.00 2008-04-17 15:42:26.403 108 18216.55 68.09 52532.41 88888.00 2008-04-17 15:42:26.903 108 18216.55 68.10 52532.43 88888.00 2008-04-17 15:42:27.403 108 18216.51 68.11 52532.30 88888.00 2008-04-17 15:42:27.903 108 18216.57 68.01 52532.33 88888.00 2008-04-17 15:42:28.403 108 18216.62 68.02 52532.39 88888.00 2008-04-17 15:42:28.903 108 18216.68 68.06 52532.47 88888.00 2008-04-17 15:42:29.403 108 18216.68 67.92 52532.53 88888.00 2008-04-17 15:42:29.903 108 18216.80 67.86 52532.56 88888.00 2008-04-17 15:42:30.403 108 18216.61 67.91 52532.47 88888.00 2008-04-17 15:42:30.903 108 18216.59 67.97 52532.29 88888.00 2008-04-17 15:42:31.403 108 18216.58 67.89 52532.45 88888.00 2008-04-17 15:42:31.903 108 18216.53 67.89 52532.38 88888.00 2008-04-17 15:42:32.403 108 18216.61 67.90 52532.47 88888.00 2008-04-17 15:42:32.903 108 18216.61 67.94 52532.52 88888.00 2008-04-17 15:42:33.403 108 18216.60 67.97 52532.46 88888.00 2008-04-17 15:42:33.903 108 18216.67 67.91 52532.36 88888.00 2008-04-17 15:42:34.403 108 18216.56 67.85 52532.29 88888.00 2008-04-17 15:42:34.903 108 18216.61 67.74 52532.37 88888.00 2008-04-17 15:42:35.403 108 18216.63 67.76 52532.51 88888.00 2008-04-17 15:42:35.903 108 18216.59 67.86 52532.60 88888.00 2008-04-17 15:42:36.403 108 18216.59 67.83 52532.51 88888.00 2008-04-17 15:42:36.903 108 18216.60 67.85 52532.40 88888.00 2008-04-17 15:42:37.403 108 18216.67 67.77 52532.48 88888.00 2008-04-17 15:42:37.903 108 18216.68 67.80 52532.52 88888.00 2008-04-17 15:42:38.403 108 18216.71 67.83 52532.56 88888.00 2008-04-17 15:42:38.903 108 18216.67 67.79 52532.49 88888.00 2008-04-17 15:42:39.403 108 18216.70 67.79 52532.62 88888.00 2008-04-17 15:42:39.903 108 18216.82 67.70 52532.66 88888.00 2008-04-17 15:42:40.403 108 18216.83 67.71 52532.73 88888.00 2008-04-17 15:42:40.903 108 18216.92 67.67 52532.69 88888.00 2008-04-17 15:42:41.403 108 18216.88 67.70 52532.64 88888.00 2008-04-17 15:42:41.903 108 18216.75 67.70 52532.61 88888.00 2008-04-17 15:42:42.403 108 18216.73 67.72 52532.61 88888.00 2008-04-17 15:42:42.903 108 18216.86 67.67 52532.71 88888.00 2008-04-17 15:42:43.403 108 18216.84 67.69 52532.80 88888.00 2008-04-17 15:42:43.903 108 18216.85 67.65 52532.70 88888.00 2008-04-17 15:42:44.403 108 18216.82 67.57 52532.65 88888.00 2008-04-17 15:42:44.903 108 18216.82 67.55 52532.59 88888.00 2008-04-17 15:42:45.403 108 18216.86 67.54 52532.63 88888.00 2008-04-17 15:42:45.903 108 18216.78 67.51 52532.65 88888.00 2008-04-17 15:42:46.403 108 18216.79 67.53 52532.72 88888.00 2008-04-17 15:42:46.903 108 18216.75 67.56 52532.69 88888.00 2008-04-17 15:42:47.403 108 18216.88 67.54 52532.66 88888.00 2008-04-17 15:42:47.903 108 18216.94 67.61 52532.61 88888.00 2008-04-17 15:42:48.403 108 18216.85 67.59 52532.65 88888.00 2008-04-17 15:42:48.903 108 18216.81 67.56 52532.59 88888.00 2008-04-17 15:42:49.403 108 18216.82 67.53 52532.60 88888.00 2008-04-17 15:42:49.903 108 18216.83 67.55 52532.59 88888.00 2008-04-17 15:42:50.403 108 18216.89 67.58 52532.63 88888.00 2008-04-17 15:42:50.903 108 18216.82 67.59 52532.66 88888.00 2008-04-17 15:42:51.403 108 18216.79 67.56 52532.73 88888.00 2008-04-17 15:42:51.903 108 18216.82 67.35 52532.88 88888.00 2008-04-17 15:42:52.403 108 18216.95 67.33 52532.97 88888.00 2008-04-17 15:42:52.903 108 18217.04 67.40 52533.01 88888.00 2008-04-17 15:42:53.403 108 18217.18 67.42 52533.00 88888.00 2008-04-17 15:42:53.903 108 18217.03 67.49 52532.99 88888.00 2008-04-17 15:42:54.403 108 18216.93 67.47 52532.98 88888.00 2008-04-17 15:42:54.903 108 18216.85 67.28 52532.93 88888.00 2008-04-17 15:42:55.403 108 18216.89 67.21 52532.72 88888.00 2008-04-17 15:42:55.903 108 18216.92 67.36 52532.66 88888.00 2008-04-17 15:42:56.403 108 18216.85 67.46 52532.78 88888.00 2008-04-17 15:42:56.903 108 18216.93 67.41 52532.74 88888.00 2008-04-17 15:42:57.403 108 18216.95 67.40 52532.68 88888.00 2008-04-17 15:42:57.903 108 18216.93 67.47 52532.65 88888.00 2008-04-17 15:42:58.403 108 18217.03 67.48 52532.71 88888.00 2008-04-17 15:42:58.903 108 18216.96 67.45 52532.71 88888.00 2008-04-17 15:42:59.403 108 18216.81 67.35 52532.59 88888.00 2008-04-17 15:42:59.903 108 18216.69 67.32 52532.51 88888.00 2008-04-17 15:43:00.403 108 18216.74 67.39 52532.51 88888.00 2008-04-17 15:43:00.903 108 18217.00 67.46 52532.49 88888.00 2008-04-17 15:43:01.403 108 18217.01 67.39 52532.64 88888.00 2008-04-17 15:43:01.903 108 18216.86 67.34 52532.69 88888.00 2008-04-17 15:43:02.403 108 18216.78 67.31 52532.63 88888.00 2008-04-17 15:43:02.903 108 18216.73 67.36 52532.61 88888.00 2008-04-17 15:43:03.403 108 18216.71 67.16 52532.63 88888.00 2008-04-17 15:43:03.903 108 18216.70 67.03 52532.53 88888.00 2008-04-17 15:43:04.403 108 18216.55 67.24 52532.59 88888.00 2008-04-17 15:43:04.903 108 18216.58 67.40 52532.60 88888.00 2008-04-17 15:43:05.403 108 18216.61 67.42 52532.51 88888.00 2008-04-17 15:43:05.903 108 18216.53 67.40 52532.41 88888.00 2008-04-17 15:43:06.403 108 18216.49 67.39 52532.40 88888.00 2008-04-17 15:43:06.903 108 18216.48 67.40 52532.40 88888.00 2008-04-17 15:43:07.403 108 18216.58 67.36 52532.56 88888.00 2008-04-17 15:43:07.903 108 18216.57 67.40 52532.61 88888.00 2008-04-17 15:43:08.403 108 18216.58 67.34 52532.43 88888.00 2008-04-17 15:43:08.903 108 18216.71 67.37 52532.49 88888.00 2008-04-17 15:43:09.403 108 18216.69 67.33 52532.51 88888.00 2008-04-17 15:43:09.903 108 18216.74 67.32 52532.56 88888.00 2008-04-17 15:43:10.403 108 18216.63 67.42 52532.66 88888.00 2008-04-17 15:43:10.903 108 18216.57 67.39 52532.68 88888.00 2008-04-17 15:43:11.403 108 18216.61 67.37 52532.80 88888.00 2008-04-17 15:43:11.903 108 18216.72 67.33 52532.69 88888.00 2008-04-17 15:43:12.403 108 18216.62 67.31 52532.47 88888.00 2008-04-17 15:43:12.903 108 18216.60 67.33 52532.46 88888.00 2008-04-17 15:43:13.403 108 18216.62 67.32 52532.60 88888.00 2008-04-17 15:43:13.903 108 18216.79 67.25 52532.61 88888.00 2008-04-17 15:43:14.403 108 18216.73 67.19 52532.50 88888.00 2008-04-17 15:43:14.903 108 18216.70 67.20 52532.56 88888.00 2008-04-17 15:43:15.403 108 18216.68 67.16 52532.53 88888.00 2008-04-17 15:43:15.903 108 18216.55 67.18 52532.58 88888.00 2008-04-17 15:43:16.403 108 18216.55 67.24 52532.57 88888.00 2008-04-17 15:43:16.903 108 18216.57 67.41 52532.51 88888.00 2008-04-17 15:43:17.403 108 18216.48 67.38 52532.57 88888.00 2008-04-17 15:43:17.903 108 18216.48 67.39 52532.56 88888.00 2008-04-17 15:43:18.403 108 18216.49 67.43 52532.68 88888.00 2008-04-17 15:43:18.903 108 18216.41 67.54 52532.62 88888.00 2008-04-17 15:43:19.403 108 18216.41 67.57 52532.61 88888.00 2008-04-17 15:43:19.903 108 18216.46 67.58 52532.49 88888.00 2008-04-17 15:43:20.403 108 18216.39 67.53 52532.30 88888.00 2008-04-17 15:43:20.903 108 18216.40 67.53 52532.33 88888.00 2008-04-17 15:43:21.403 108 18216.32 67.57 52532.51 88888.00 2008-04-17 15:43:21.903 108 18216.47 67.59 52532.54 88888.00 2008-04-17 15:43:22.403 108 18216.47 67.61 52532.47 88888.00 2008-04-17 15:43:22.903 108 18216.53 67.55 52532.53 88888.00 2008-04-17 15:43:23.403 108 18216.49 67.66 52532.61 88888.00 2008-04-17 15:43:23.903 108 18216.43 67.76 52532.59 88888.00 2008-04-17 15:43:24.403 108 18216.49 67.78 52532.58 88888.00 2008-04-17 15:43:24.903 108 18216.49 67.76 52532.52 88888.00 2008-04-17 15:43:25.403 108 18216.43 67.72 52532.48 88888.00 2008-04-17 15:43:25.903 108 18216.53 67.68 52532.47 88888.00 2008-04-17 15:43:26.403 108 18216.55 67.54 52532.46 88888.00 2008-04-17 15:43:26.903 108 18216.70 67.52 52532.49 88888.00 2008-04-17 15:43:27.403 108 18216.58 67.57 52532.57 88888.00 2008-04-17 15:43:27.903 108 18216.53 67.70 52532.56 88888.00 2008-04-17 15:43:28.403 108 18216.58 67.75 52532.62 88888.00 2008-04-17 15:43:28.903 108 18216.67 67.77 52532.56 88888.00 2008-04-17 15:43:29.403 108 18216.63 67.73 52532.48 88888.00 2008-04-17 15:43:29.903 108 18216.62 67.79 52532.52 88888.00 2008-04-17 15:43:30.403 108 18216.72 67.79 52532.46 88888.00 2008-04-17 15:43:30.903 108 18216.73 67.72 52532.42 88888.00 2008-04-17 15:43:31.403 108 18216.57 67.68 52532.45 88888.00 2008-04-17 15:43:31.903 108 18216.41 67.63 52532.45 88888.00 2008-04-17 15:43:32.403 108 18216.35 67.64 52532.40 88888.00 2008-04-17 15:43:32.903 108 18216.26 67.77 52532.38 88888.00 2008-04-17 15:43:33.403 108 18216.34 67.86 52532.33 88888.00 2008-04-17 15:43:33.903 108 18216.37 67.87 52532.26 88888.00 2008-04-17 15:43:34.403 108 18216.52 67.92 52532.37 88888.00 2008-04-17 15:43:34.903 108 18216.50 67.91 52532.39 88888.00 2008-04-17 15:43:35.403 108 18216.41 67.82 52532.38 88888.00 2008-04-17 15:43:35.903 108 18216.36 67.73 52532.48 88888.00 2008-04-17 15:43:36.403 108 18216.29 67.83 52532.56 88888.00 2008-04-17 15:43:36.903 108 18216.31 67.86 52532.43 88888.00 2008-04-17 15:43:37.403 108 18216.35 67.84 52532.29 88888.00 2008-04-17 15:43:37.903 108 18216.30 67.74 52532.25 88888.00 2008-04-17 15:43:38.403 108 18216.39 67.68 52532.34 88888.00 2008-04-17 15:43:38.903 108 18216.43 67.65 52532.33 88888.00 2008-04-17 15:43:39.403 108 18216.46 67.71 52532.34 88888.00 2008-04-17 15:43:39.903 108 18216.45 67.71 52532.38 88888.00 2008-04-17 15:43:40.403 108 18216.47 67.67 52532.48 88888.00 2008-04-17 15:43:40.903 108 18216.43 67.64 52532.45 88888.00 2008-04-17 15:43:41.403 108 18216.47 67.68 52532.31 88888.00 2008-04-17 15:43:41.903 108 18216.41 67.71 52532.27 88888.00 2008-04-17 15:43:42.403 108 18216.37 67.65 52532.31 88888.00 2008-04-17 15:43:42.903 108 18216.29 67.53 52532.24 88888.00 2008-04-17 15:43:43.403 108 18216.27 67.38 52532.31 88888.00 2008-04-17 15:43:43.903 108 18216.34 67.40 52532.43 88888.00 2008-04-17 15:43:44.403 108 18216.51 67.59 52532.45 88888.00 2008-04-17 15:43:44.903 108 18216.51 67.62 52532.42 88888.00 2008-04-17 15:43:45.403 108 18216.48 67.62 52532.47 88888.00 2008-04-17 15:43:45.903 108 18216.35 67.65 52532.54 88888.00 2008-04-17 15:43:46.403 108 18216.39 67.66 52532.46 88888.00 2008-04-17 15:43:46.903 108 18216.45 67.70 52532.41 88888.00 2008-04-17 15:43:47.403 108 18216.21 67.68 52532.41 88888.00 2008-04-17 15:43:47.903 108 18216.09 67.53 52532.48 88888.00 2008-04-17 15:43:48.403 108 18216.15 67.52 52532.50 88888.00 2008-04-17 15:43:48.903 108 18216.21 67.58 52532.46 88888.00 2008-04-17 15:43:49.403 108 18216.10 67.66 52532.39 88888.00 2008-04-17 15:43:49.903 108 18216.14 67.65 52532.30 88888.00 2008-04-17 15:43:50.403 108 18216.23 67.58 52532.29 88888.00 2008-04-17 15:43:50.903 108 18216.16 67.54 52532.33 88888.00 2008-04-17 15:43:51.400 108 18216.15 67.48 52532.40 88888.00 2008-04-17 15:43:51.900 108 18216.15 67.53 52532.52 88888.00 2008-04-17 15:43:52.400 108 18216.28 67.58 52532.56 88888.00 2008-04-17 15:43:52.900 108 18216.35 67.59 52532.41 88888.00 2008-04-17 15:43:53.400 108 18216.29 67.67 52532.38 88888.00 2008-04-17 15:43:53.900 108 18216.21 67.74 52532.48 88888.00 2008-04-17 15:43:54.400 108 18216.28 67.69 52532.43 88888.00 2008-04-17 15:43:54.900 108 18216.30 67.58 52532.47 88888.00 2008-04-17 15:43:55.400 108 18216.26 67.62 52532.42 88888.00 2008-04-17 15:43:55.900 108 18216.08 67.67 52532.38 88888.00 2008-04-17 15:43:56.400 108 18216.15 67.76 52532.51 88888.00 2008-04-17 15:43:56.900 108 18216.03 67.71 52532.65 88888.00 2008-04-17 15:43:57.400 108 18216.19 67.70 52532.62 88888.00 2008-04-17 15:43:57.900 108 18216.14 67.65 52532.65 88888.00 2008-04-17 15:43:58.400 108 18216.20 67.65 52532.64 88888.00 2008-04-17 15:43:58.900 108 18216.26 67.67 52532.59 88888.00 2008-04-17 15:43:59.400 108 18216.17 67.59 52532.62 88888.00 2008-04-17 15:43:59.900 108 18216.23 67.61 52532.57 88888.00 2008-04-17 15:44:00.400 108 18216.12 67.63 52532.58 88888.00 2008-04-17 15:44:00.900 108 18216.13 67.62 52532.59 88888.00 2008-04-17 15:44:01.400 108 18216.13 67.56 52532.64 88888.00 2008-04-17 15:44:01.900 108 18216.14 67.50 52532.68 88888.00 2008-04-17 15:44:02.400 108 18216.05 67.47 52532.62 88888.00 2008-04-17 15:44:02.900 108 18216.06 67.43 52532.62 88888.00 2008-04-17 15:44:03.400 108 18216.20 67.39 52532.59 88888.00 2008-04-17 15:44:03.900 108 18216.17 67.35 52532.62 88888.00 2008-04-17 15:44:04.400 108 18216.15 67.39 52532.63 88888.00 2008-04-17 15:44:04.900 108 18216.03 67.39 52532.60 88888.00 2008-04-17 15:44:05.400 108 18215.97 67.42 52532.71 88888.00 2008-04-17 15:44:05.900 108 18215.93 67.39 52532.74 88888.00 2008-04-17 15:44:06.400 108 18215.91 67.46 52532.69 88888.00 2008-04-17 15:44:06.900 108 18216.02 67.45 52532.72 88888.00 2008-04-17 15:44:07.400 108 18215.92 67.43 52532.70 88888.00 2008-04-17 15:44:07.900 108 18215.99 67.30 52532.66 88888.00 2008-04-17 15:44:08.400 108 18216.05 67.26 52532.72 88888.00 2008-04-17 15:44:08.900 108 18216.05 67.22 52532.64 88888.00 2008-04-17 15:44:09.400 108 18216.10 67.25 52532.48 88888.00 2008-04-17 15:44:09.900 108 18216.07 67.35 52532.54 88888.00 2008-04-17 15:44:10.400 108 18215.95 67.37 52532.57 88888.00 2008-04-17 15:44:10.900 108 18216.03 67.33 52532.63 88888.00 2008-04-17 15:44:11.400 108 18216.12 67.20 52532.72 88888.00 2008-04-17 15:44:11.900 108 18215.96 67.05 52532.77 88888.00 2008-04-17 15:44:12.400 108 18215.99 67.11 52532.73 88888.00 2008-04-17 15:44:12.900 108 18215.92 67.29 52532.69 88888.00 2008-04-17 15:44:13.400 108 18215.98 67.39 52532.71 88888.00 2008-04-17 15:44:13.900 108 18215.96 67.40 52532.63 88888.00 2008-04-17 15:44:14.400 108 18215.87 67.41 52532.57 88888.00 2008-04-17 15:44:14.900 108 18215.91 67.40 52532.61 88888.00 2008-04-17 15:44:15.400 108 18216.04 67.35 52532.66 88888.00 2008-04-17 15:44:15.900 108 18216.02 67.31 52532.74 88888.00 2008-04-17 15:44:16.400 108 18215.90 67.32 52532.78 88888.00 2008-04-17 15:44:16.900 108 18215.86 67.32 52532.81 88888.00 2008-04-17 15:44:17.400 108 18215.86 67.38 52532.81 88888.00 2008-04-17 15:44:17.900 108 18215.72 67.35 52532.78 88888.00 2008-04-17 15:44:18.400 108 18215.85 67.17 52532.74 88888.00 2008-04-17 15:44:18.900 108 18215.80 67.21 52532.69 88888.00 2008-04-17 15:44:19.400 108 18215.80 67.18 52532.70 88888.00 2008-04-17 15:44:19.900 108 18215.75 67.28 52532.64 88888.00 2008-04-17 15:44:20.400 108 18215.77 67.36 52532.64 88888.00 2008-04-17 15:44:20.900 108 18215.75 67.28 52532.52 88888.00 2008-04-17 15:44:21.400 108 18215.67 67.36 52532.40 88888.00 2008-04-17 15:44:21.900 108 18215.58 67.32 52532.38 88888.00 2008-04-17 15:44:22.400 108 18215.50 67.32 52532.45 88888.00 2008-04-17 15:44:22.900 108 18215.71 67.33 52532.58 88888.00 2008-04-17 15:44:23.400 108 18215.67 67.30 52532.71 88888.00 2008-04-17 15:44:23.900 108 18215.66 67.24 52532.75 88888.00 2008-04-17 15:44:24.400 108 18215.61 67.28 52532.71 88888.00 2008-04-17 15:44:24.900 108 18215.44 67.31 52532.73 88888.00 2008-04-17 15:44:25.400 108 18215.44 67.31 52532.54 88888.00 2008-04-17 15:44:25.900 108 18215.50 67.30 52532.48 88888.00 2008-04-17 15:44:26.400 108 18215.44 67.33 52532.47 88888.00 2008-04-17 15:44:26.900 108 18215.51 67.31 52532.47 88888.00 2008-04-17 15:44:27.400 108 18215.51 67.24 52532.45 88888.00 2008-04-17 15:44:27.900 108 18215.54 67.18 52532.47 88888.00 2008-04-17 15:44:28.400 108 18215.51 67.23 52532.47 88888.00 2008-04-17 15:44:28.900 108 18215.53 67.19 52532.48 88888.00 2008-04-17 15:44:29.400 108 18215.53 67.15 52532.38 88888.00 2008-04-17 15:44:29.900 108 18215.58 67.26 52532.28 88888.00 2008-04-17 15:44:30.400 108 18215.61 67.20 52532.37 88888.00 2008-04-17 15:44:30.900 108 18215.72 67.18 52532.40 88888.00 2008-04-17 15:44:31.400 108 18215.65 67.20 52532.31 88888.00 2008-04-17 15:44:31.900 108 18215.74 67.21 52532.20 88888.00 2008-04-17 15:44:32.400 108 18215.80 67.16 52532.28 88888.00 2008-04-17 15:44:32.900 108 18215.80 67.21 52532.30 88888.00 2008-04-17 15:44:33.400 108 18215.70 67.24 52532.33 88888.00 2008-04-17 15:44:33.900 108 18215.67 67.16 52532.39 88888.00 2008-04-17 15:44:34.400 108 18215.62 67.12 52532.33 88888.00 2008-04-17 15:44:34.900 108 18215.69 67.08 52532.30 88888.00 2008-04-17 15:44:35.400 108 18215.66 66.91 52532.33 88888.00 2008-04-17 15:44:35.900 108 18215.73 66.94 52532.50 88888.00 2008-04-17 15:44:36.400 108 18215.71 67.09 52532.47 88888.00 2008-04-17 15:44:36.900 108 18215.70 67.17 52532.36 88888.00 2008-04-17 15:44:37.400 108 18215.70 67.28 52532.27 88888.00 2008-04-17 15:44:37.900 108 18215.72 67.23 52532.40 88888.00 2008-04-17 15:44:38.400 108 18215.81 67.21 52532.49 88888.00 2008-04-17 15:44:38.900 108 18215.91 67.23 52532.41 88888.00 2008-04-17 15:44:39.400 108 18215.81 67.22 52532.29 88888.00 2008-04-17 15:44:39.900 108 18215.72 67.21 52532.36 88888.00 2008-04-17 15:44:40.400 108 18215.85 67.28 52532.40 88888.00 2008-04-17 15:44:40.900 108 18215.90 67.29 52532.37 88888.00 2008-04-17 15:44:41.400 108 18215.81 67.26 52532.37 88888.00 2008-04-17 15:44:41.900 108 18215.81 67.24 52532.36 88888.00 2008-04-17 15:44:42.400 108 18215.77 67.24 52532.33 88888.00 2008-04-17 15:44:42.900 108 18215.76 67.34 52532.26 88888.00 2008-04-17 15:44:43.400 108 18215.77 67.37 52532.18 88888.00 2008-04-17 15:44:43.900 108 18215.82 67.30 52532.22 88888.00 2008-04-17 15:44:44.400 108 18215.87 67.28 52532.16 88888.00 2008-04-17 15:44:44.900 108 18215.83 67.20 52532.11 88888.00 2008-04-17 15:44:45.400 108 18215.91 67.20 52532.13 88888.00 2008-04-17 15:44:45.900 108 18215.85 67.22 52532.18 88888.00 2008-04-17 15:44:46.400 108 18215.77 67.21 52532.29 88888.00 2008-04-17 15:44:46.900 108 18215.85 67.21 52532.26 88888.00 2008-04-17 15:44:47.400 108 18215.94 67.21 52532.28 88888.00 2008-04-17 15:44:47.900 108 18215.97 67.28 52532.20 88888.00 2008-04-17 15:44:48.400 108 18215.91 67.23 52532.17 88888.00 2008-04-17 15:44:48.900 108 18215.87 67.21 52532.03 88888.00 2008-04-17 15:44:49.400 108 18215.80 67.20 52532.14 88888.00 2008-04-17 15:44:49.900 108 18215.96 66.97 52532.16 88888.00 2008-04-17 15:44:50.400 108 18215.88 66.86 52532.17 88888.00 2008-04-17 15:44:50.900 108 18215.91 66.82 52532.20 88888.00 2008-04-17 15:44:51.400 108 18215.84 66.84 52532.16 88888.00 2008-04-17 15:44:51.900 108 18215.82 66.97 52532.06 88888.00 2008-04-17 15:44:52.400 108 18215.85 67.11 52532.11 88888.00 2008-04-17 15:44:52.900 108 18215.92 67.21 52532.23 88888.00 2008-04-17 15:44:53.400 108 18215.83 67.14 52532.23 88888.00 2008-04-17 15:44:53.900 108 18215.96 67.15 52532.27 88888.00 2008-04-17 15:44:54.400 108 18215.92 67.20 52532.25 88888.00 2008-04-17 15:44:54.900 108 18215.91 67.07 52532.20 88888.00 2008-04-17 15:44:55.400 108 18215.86 67.04 52532.20 88888.00 2008-04-17 15:44:55.900 108 18215.75 67.18 52532.24 88888.00 2008-04-17 15:44:56.400 108 18215.81 67.23 52532.13 88888.00 2008-04-17 15:44:56.900 108 18215.81 67.20 52532.04 88888.00 2008-04-17 15:44:57.400 108 18215.95 67.24 52532.05 88888.00 2008-04-17 15:44:57.900 108 18216.05 67.20 52532.11 88888.00 2008-04-17 15:44:58.400 108 18215.97 67.28 52532.25 88888.00 2008-04-17 15:44:58.900 108 18215.98 67.34 52532.28 88888.00 2008-04-17 15:44:59.400 108 18215.92 67.26 52532.26 88888.00 2008-04-17 15:44:59.900 108 18215.87 67.09 52532.26 88888.00 2008-04-17 15:45:00.400 108 18215.96 67.05 52532.22 88888.00 2008-04-17 15:45:00.900 108 18215.90 67.16 52532.22 88888.00 2008-04-17 15:45:01.400 108 18215.96 67.21 52532.11 88888.00 2008-04-17 15:45:01.900 108 18215.96 67.29 52532.10 88888.00 2008-04-17 15:45:02.400 108 18215.91 67.23 52532.13 88888.00 2008-04-17 15:45:02.900 108 18215.92 67.12 52532.13 88888.00 2008-04-17 15:45:03.400 108 18215.99 67.11 52532.07 88888.00 2008-04-17 15:45:03.900 108 18215.94 67.02 52532.13 88888.00 2008-04-17 15:45:04.400 108 18215.97 66.99 52532.17 88888.00 2008-04-17 15:45:04.900 108 18216.01 67.08 52532.24 88888.00 2008-04-17 15:45:05.400 108 18216.09 67.14 52532.27 88888.00 2008-04-17 15:45:05.900 108 18216.07 67.15 52532.29 88888.00 2008-04-17 15:45:06.400 108 18216.08 67.17 52532.34 88888.00 2008-04-17 15:45:06.900 108 18216.02 67.15 52532.37 88888.00 2008-04-17 15:45:07.400 108 18216.14 67.15 52532.40 88888.00 2008-04-17 15:45:07.900 108 18216.07 67.01 52532.33 88888.00 2008-04-17 15:45:08.400 108 18216.10 66.85 52532.23 88888.00 2008-04-17 15:45:08.900 108 18216.06 66.94 52532.29 88888.00 2008-04-17 15:45:09.400 108 18216.01 67.04 52532.26 88888.00 2008-04-17 15:45:09.900 108 18216.01 67.05 52532.27 88888.00 2008-04-17 15:45:10.400 108 18215.95 67.05 52532.24 88888.00 2008-04-17 15:45:10.900 108 18216.03 67.06 52532.28 88888.00 2008-04-17 15:45:11.400 108 18215.98 67.08 52532.26 88888.00 2008-04-17 15:45:11.900 108 18216.01 67.18 52532.20 88888.00 2008-04-17 15:45:12.400 108 18215.96 67.15 52532.31 88888.00 2008-04-17 15:45:12.900 108 18215.96 67.07 52532.29 88888.00 2008-04-17 15:45:13.400 108 18215.98 67.03 52532.23 88888.00 2008-04-17 15:45:13.900 108 18216.06 67.02 52532.30 88888.00 2008-04-17 15:45:14.400 108 18216.03 67.02 52532.20 88888.00 2008-04-17 15:45:14.900 108 18216.03 67.01 52532.20 88888.00 2008-04-17 15:45:15.400 108 18216.13 67.02 52532.10 88888.00 2008-04-17 15:45:15.900 108 18216.18 67.03 52532.29 88888.00 2008-04-17 15:45:16.400 108 18216.09 67.04 52532.36 88888.00 2008-04-17 15:45:16.900 108 18216.01 66.92 52532.43 88888.00 2008-04-17 15:45:17.400 108 18216.13 66.88 52532.48 88888.00 2008-04-17 15:45:17.900 108 18216.19 67.02 52532.43 88888.00 2008-04-17 15:45:18.400 108 18216.14 67.07 52532.41 88888.00 2008-04-17 15:45:18.900 108 18216.17 67.06 52532.41 88888.00 2008-04-17 15:45:19.400 108 18216.08 67.05 52532.40 88888.00 2008-04-17 15:45:19.900 108 18216.17 67.03 52532.36 88888.00 2008-04-17 15:45:20.400 108 18216.16 67.06 52532.36 88888.00 2008-04-17 15:45:20.900 108 18216.03 67.03 52532.31 88888.00 2008-04-17 15:45:21.400 108 18216.17 67.06 52532.43 88888.00 2008-04-17 15:45:21.900 108 18216.25 67.18 52532.50 88888.00 2008-04-17 15:45:22.400 108 18216.34 67.22 52532.60 88888.00 2008-04-17 15:45:22.900 108 18216.24 67.18 52532.63 88888.00 2008-04-17 15:45:23.400 108 18216.12 67.14 52532.58 88888.00 2008-04-17 15:45:23.900 108 18216.23 67.05 52532.59 88888.00 2008-04-17 15:45:24.400 108 18216.34 66.95 52532.54 88888.00 2008-04-17 15:45:24.900 108 18216.35 66.96 52532.60 88888.00 2008-04-17 15:45:25.400 108 18216.31 66.92 52532.59 88888.00 2008-04-17 15:45:25.900 108 18216.27 66.82 52532.56 88888.00 2008-04-17 15:45:26.400 108 18216.26 66.80 52532.54 88888.00 2008-04-17 15:45:26.900 108 18216.27 66.84 52532.49 88888.00 2008-04-17 15:45:27.400 108 18216.15 66.85 52532.56 88888.00 2008-04-17 15:45:27.900 108 18216.27 66.88 52532.39 88888.00 2008-04-17 15:45:28.400 108 18216.25 66.85 52532.33 88888.00 2008-04-17 15:45:28.900 108 18216.21 66.81 52532.39 88888.00 2008-04-17 15:45:29.400 108 18216.15 66.84 52532.28 88888.00 2008-04-17 15:45:29.900 108 18216.10 66.83 52532.33 88888.00 2008-04-17 15:45:30.400 108 18216.09 66.86 52532.38 88888.00 2008-04-17 15:45:30.900 108 18216.18 66.87 52532.47 88888.00 2008-04-17 15:45:31.400 108 18216.26 66.87 52532.43 88888.00 2008-04-17 15:45:31.900 108 18216.28 66.89 52532.41 88888.00 2008-04-17 15:45:32.400 108 18216.26 66.90 52532.48 88888.00 2008-04-17 15:45:32.900 108 18216.26 66.89 52532.48 88888.00 2008-04-17 15:45:33.400 108 18216.32 66.99 52532.53 88888.00 2008-04-17 15:45:33.900 108 18216.35 67.01 52532.47 88888.00 2008-04-17 15:45:34.400 108 18216.41 66.96 52532.52 88888.00 2008-04-17 15:45:34.900 108 18216.36 66.90 52532.61 88888.00 2008-04-17 15:45:35.400 108 18216.34 66.76 52532.63 88888.00 2008-04-17 15:45:35.900 108 18216.37 66.74 52532.57 88888.00 2008-04-17 15:45:36.400 108 18216.39 66.79 52532.59 88888.00 2008-04-17 15:45:36.900 108 18216.28 66.81 52532.65 88888.00 2008-04-17 15:45:37.400 108 18216.18 66.78 52532.63 88888.00 2008-04-17 15:45:37.900 108 18216.29 66.78 52532.64 88888.00 2008-04-17 15:45:38.400 108 18216.26 66.80 52532.61 88888.00 2008-04-17 15:45:38.900 108 18216.27 66.90 52532.52 88888.00 2008-04-17 15:45:39.400 108 18216.23 66.88 52532.64 88888.00 2008-04-17 15:45:39.900 108 18216.19 66.88 52532.53 88888.00 2008-04-17 15:45:40.400 108 18216.26 66.95 52532.49 88888.00 2008-04-17 15:45:40.900 108 18216.14 66.84 52532.50 88888.00 2008-04-17 15:45:41.400 108 18216.09 66.76 52532.58 88888.00 2008-04-17 15:45:41.900 108 18216.14 66.75 52532.58 88888.00 2008-04-17 15:45:42.400 108 18216.23 66.77 52532.59 88888.00 2008-04-17 15:45:42.900 108 18216.29 66.85 52532.62 88888.00 2008-04-17 15:45:43.400 108 18216.37 66.91 52532.54 88888.00 2008-04-17 15:45:43.900 108 18216.46 66.98 52532.50 88888.00 2008-04-17 15:45:44.400 108 18216.40 66.97 52532.46 88888.00 2008-04-17 15:45:44.900 108 18216.43 66.90 52532.40 88888.00 2008-04-17 15:45:45.400 108 18216.51 66.90 52532.46 88888.00 2008-04-17 15:45:45.900 108 18216.46 66.91 52532.48 88888.00 2008-04-17 15:45:46.400 108 18216.37 66.88 52532.49 88888.00 2008-04-17 15:45:46.900 108 18216.47 66.86 52532.52 88888.00 2008-04-17 15:45:47.400 108 18216.50 66.87 52532.48 88888.00 2008-04-17 15:45:47.900 108 18216.48 66.92 52532.52 88888.00 2008-04-17 15:45:48.400 108 18216.36 66.94 52532.54 88888.00 2008-04-17 15:45:48.900 108 18216.36 66.86 52532.46 88888.00 2008-04-17 15:45:49.400 108 18216.46 66.85 52532.45 88888.00 2008-04-17 15:45:49.900 108 18216.60 66.82 52532.60 88888.00 2008-04-17 15:45:50.400 108 18216.60 66.77 52532.74 88888.00 2008-04-17 15:45:50.900 108 18216.56 66.79 52532.56 88888.00 2008-04-17 15:45:51.400 108 18216.59 66.82 52532.48 88888.00 2008-04-17 15:45:51.900 108 18216.56 66.89 52532.47 88888.00 2008-04-17 15:45:52.400 108 18216.43 66.86 52532.52 88888.00 2008-04-17 15:45:52.900 108 18216.39 66.82 52532.57 88888.00 2008-04-17 15:45:53.400 108 18216.47 66.85 52532.59 88888.00 2008-04-17 15:45:53.900 108 18216.48 66.95 52532.58 88888.00 2008-04-17 15:45:54.400 108 18216.43 66.91 52532.53 88888.00 2008-04-17 15:45:54.900 108 18216.40 66.91 52532.60 88888.00 2008-04-17 15:45:55.400 108 18216.35 66.85 52532.56 88888.00 2008-04-17 15:45:55.900 108 18216.38 66.92 52532.53 88888.00 2008-04-17 15:45:56.400 108 18216.43 66.91 52532.49 88888.00 2008-04-17 15:45:56.900 108 18216.49 66.99 52532.35 88888.00 2008-04-17 15:45:57.400 108 18216.45 67.03 52532.25 88888.00 2008-04-17 15:45:57.900 108 18216.48 66.96 52532.24 88888.00 2008-04-17 15:45:58.400 108 18216.47 67.05 52532.34 88888.00 2008-04-17 15:45:58.900 108 18216.58 67.04 52532.42 88888.00 2008-04-17 15:45:59.400 108 18216.29 67.01 52532.28 88888.00 2008-04-17 15:45:59.900 108 18216.27 66.98 52532.35 88888.00 2008-04-17 15:46:00.400 108 18216.32 66.91 52532.37 88888.00 2008-04-17 15:46:00.900 108 18216.27 66.84 52532.31 88888.00 2008-04-17 15:46:01.400 108 18216.34 67.01 52532.33 88888.00 2008-04-17 15:46:01.900 108 18216.46 66.87 52532.39 88888.00 2008-04-17 15:46:02.400 108 18216.43 66.81 52532.48 88888.00 2008-04-17 15:46:02.900 108 18216.27 66.96 52532.46 88888.00 2008-04-17 15:46:03.400 108 18216.24 66.99 52532.43 88888.00 2008-04-17 15:46:03.900 108 18216.25 67.11 52532.41 88888.00 2008-04-17 15:46:04.400 108 18216.30 67.11 52532.49 88888.00 2008-04-17 15:46:04.900 108 18216.42 67.07 52532.42 88888.00 2008-04-17 15:46:05.400 108 18216.40 67.02 52532.37 88888.00 2008-04-17 15:46:05.900 108 18216.41 66.97 52532.39 88888.00 2008-04-17 15:46:06.400 108 18216.37 67.05 52532.39 88888.00 2008-04-17 15:46:06.900 108 18216.45 67.08 52532.48 88888.00 2008-04-17 15:46:07.400 108 18216.46 67.02 52532.52 88888.00 2008-04-17 15:46:07.900 108 18216.41 66.96 52532.48 88888.00 2008-04-17 15:46:08.400 108 18216.50 67.01 52532.43 88888.00 2008-04-17 15:46:08.900 108 18216.40 67.10 52532.48 88888.00 2008-04-17 15:46:09.400 108 18216.42 67.12 52532.48 88888.00 2008-04-17 15:46:09.900 108 18216.48 67.17 52532.43 88888.00 2008-04-17 15:46:10.400 108 18216.39 67.20 52532.40 88888.00 2008-04-17 15:46:10.900 108 18216.40 67.19 52532.42 88888.00 2008-04-17 15:46:11.400 108 18216.37 67.25 52532.35 88888.00 2008-04-17 15:46:11.900 108 18216.32 67.24 52532.45 88888.00 2008-04-17 15:46:12.400 108 18216.36 67.22 52532.53 88888.00 2008-04-17 15:46:12.900 108 18216.40 67.21 52532.51 88888.00 2008-04-17 15:46:13.400 108 18216.42 67.18 52532.62 88888.00 2008-04-17 15:46:13.900 108 18216.42 67.24 52532.61 88888.00 2008-04-17 15:46:14.400 108 18216.48 67.24 52532.53 88888.00 2008-04-17 15:46:14.900 108 18216.41 67.13 52532.51 88888.00 2008-04-17 15:46:15.400 108 18216.48 67.10 52532.61 88888.00 2008-04-17 15:46:15.900 108 18216.45 67.18 52532.69 88888.00 2008-04-17 15:46:16.400 108 18216.37 67.14 52532.72 88888.00 2008-04-17 15:46:16.900 108 18216.32 67.05 52532.75 88888.00 2008-04-17 15:46:17.400 108 18216.40 67.02 52532.71 88888.00 2008-04-17 15:46:17.900 108 18216.51 67.07 52532.71 88888.00 2008-04-17 15:46:18.400 108 18216.38 67.10 52532.75 88888.00 2008-04-17 15:46:18.900 108 18216.35 67.10 52532.71 88888.00 2008-04-17 15:46:19.400 108 18216.18 67.07 52532.59 88888.00 2008-04-17 15:46:19.900 108 18216.19 67.17 52532.62 88888.00 2008-04-17 15:46:20.400 108 18216.23 67.24 52532.53 88888.00 2008-04-17 15:46:20.900 108 18216.24 67.20 52532.64 88888.00 2008-04-17 15:46:21.400 108 18216.24 67.15 52532.66 88888.00 2008-04-17 15:46:21.900 108 18216.19 67.15 52532.74 88888.00 2008-04-17 15:46:22.400 108 18216.26 66.96 52532.74 88888.00 2008-04-17 15:46:22.900 108 18216.30 66.96 52532.71 88888.00 2008-04-17 15:46:23.400 108 18216.26 67.12 52532.61 88888.00 2008-04-17 15:46:23.900 108 18216.26 67.17 52532.59 88888.00 2008-04-17 15:46:24.400 108 18216.31 67.11 52532.61 88888.00 2008-04-17 15:46:24.900 108 18216.21 67.08 52532.60 88888.00 2008-04-17 15:46:25.400 108 18216.23 67.10 52532.64 88888.00 2008-04-17 15:46:25.900 108 18216.36 67.15 52532.56 88888.00 2008-04-17 15:46:26.400 108 18216.48 67.19 52532.47 88888.00 2008-04-17 15:46:26.900 108 18216.47 67.19 52532.45 88888.00 2008-04-17 15:46:27.400 108 18216.43 67.11 52532.35 88888.00 2008-04-17 15:46:27.900 108 18216.21 67.08 52532.26 88888.00 2008-04-17 15:46:28.400 108 18216.23 67.13 52532.38 88888.00 2008-04-17 15:46:28.900 108 18216.26 66.99 52532.39 88888.00 2008-04-17 15:46:29.400 108 18216.21 66.88 52532.37 88888.00 2008-04-17 15:46:29.900 108 18216.24 66.85 52532.38 88888.00 2008-04-17 15:46:30.400 108 18216.29 66.90 52532.41 88888.00 2008-04-17 15:46:30.900 108 18216.26 66.97 52532.41 88888.00 2008-04-17 15:46:31.400 108 18216.31 67.06 52532.43 88888.00 2008-04-17 15:46:31.900 108 18216.17 67.10 52532.49 88888.00 2008-04-17 15:46:32.400 108 18216.20 66.98 52532.53 88888.00 2008-04-17 15:46:32.900 108 18216.17 67.07 52532.46 88888.00 2008-04-17 15:46:33.400 108 18216.05 67.05 52532.42 88888.00 2008-04-17 15:46:33.900 108 18216.07 67.03 52532.47 88888.00 2008-04-17 15:46:34.400 108 18216.14 67.06 52532.56 88888.00 2008-04-17 15:46:34.900 108 18216.19 67.02 52532.63 88888.00 2008-04-17 15:46:35.400 108 18216.05 67.03 52532.63 88888.00 2008-04-17 15:46:35.900 108 18216.21 67.02 52532.60 88888.00 2008-04-17 15:46:36.400 108 18216.26 67.02 52532.69 88888.00 2008-04-17 15:46:36.900 108 18216.23 67.01 52532.75 88888.00 2008-04-17 15:46:37.400 108 18216.27 67.00 52532.69 88888.00 2008-04-17 15:46:37.900 108 18216.21 66.97 52532.65 88888.00 2008-04-17 15:46:38.400 108 18216.16 66.91 52532.68 88888.00 2008-04-17 15:46:38.900 108 18216.14 66.96 52532.62 88888.00 2008-04-17 15:46:39.400 108 18216.15 66.97 52532.63 88888.00 2008-04-17 15:46:39.900 108 18216.24 66.97 52532.64 88888.00 2008-04-17 15:46:40.400 108 18216.25 66.99 52532.59 88888.00 2008-04-17 15:46:40.900 108 18216.15 67.00 52532.56 88888.00 2008-04-17 15:46:41.400 108 18216.09 67.01 52532.42 88888.00 2008-04-17 15:46:41.900 108 18216.10 66.92 52532.39 88888.00 2008-04-17 15:46:42.400 108 18216.02 66.94 52532.50 88888.00 2008-04-17 15:46:42.900 108 18216.17 66.85 52532.43 88888.00 2008-04-17 15:46:43.400 108 18216.20 66.82 52532.45 88888.00 2008-04-17 15:46:43.900 108 18216.19 66.87 52532.48 88888.00 2008-04-17 15:46:44.400 108 18216.25 66.87 52532.51 88888.00 2008-04-17 15:46:44.900 108 18216.17 66.91 52532.45 88888.00 2008-04-17 15:46:45.400 108 18216.21 66.97 52532.47 88888.00 2008-04-17 15:46:45.900 108 18216.21 66.91 52532.54 88888.00 2008-04-17 15:46:46.400 108 18216.23 66.86 52532.56 88888.00 2008-04-17 15:46:46.900 108 18216.14 66.82 52532.49 88888.00 2008-04-17 15:46:47.400 108 18215.92 66.79 52532.42 88888.00 2008-04-17 15:46:47.900 108 18215.99 66.74 52532.39 88888.00 2008-04-17 15:46:48.400 108 18216.05 66.72 52532.42 88888.00 2008-04-17 15:46:48.900 108 18216.06 66.82 52532.47 88888.00 2008-04-17 15:46:49.400 108 18216.04 66.87 52532.41 88888.00 2008-04-17 15:46:49.900 108 18215.95 66.82 52532.41 88888.00 2008-04-17 15:46:50.400 108 18216.03 66.82 52532.36 88888.00 2008-04-17 15:46:50.900 108 18216.09 66.81 52532.50 88888.00 2008-04-17 15:46:51.400 108 18216.04 66.80 52532.58 88888.00 2008-04-17 15:46:51.900 108 18216.09 66.86 52532.58 88888.00 2008-04-17 15:46:52.400 108 18216.09 66.79 52532.51 88888.00 2008-04-17 15:46:52.900 108 18216.17 66.73 52532.51 88888.00 2008-04-17 15:46:53.400 108 18216.09 66.57 52532.45 88888.00 2008-04-17 15:46:53.900 108 18216.13 66.63 52532.51 88888.00 2008-04-17 15:46:54.400 108 18216.17 66.61 52532.61 88888.00 2008-04-17 15:46:54.900 108 18216.07 66.57 52532.72 88888.00 2008-04-17 15:46:55.400 108 18215.99 66.52 52532.68 88888.00 2008-04-17 15:46:55.900 108 18216.06 66.53 52532.65 88888.00 2008-04-17 15:46:56.400 108 18216.16 66.50 52532.60 88888.00 2008-04-17 15:46:56.900 108 18216.25 66.52 52532.47 88888.00 2008-04-17 15:46:57.400 108 18216.36 66.58 52532.57 88888.00 2008-04-17 15:46:57.900 108 18216.34 66.58 52532.57 88888.00 2008-04-17 15:46:58.400 108 18216.30 66.53 52532.58 88888.00 2008-04-17 15:46:58.900 108 18216.35 66.53 52532.57 88888.00 2008-04-17 15:46:59.400 108 18216.25 66.47 52532.46 88888.00 2008-04-17 15:46:59.900 108 18216.18 66.51 52532.51 88888.00 2008-04-17 15:47:00.400 108 18216.19 66.57 52532.58 88888.00 2008-04-17 15:47:00.900 108 18216.21 66.56 52532.58 88888.00 2008-04-17 15:47:01.400 108 18216.35 66.54 52532.59 88888.00 2008-04-17 15:47:01.900 108 18216.40 66.53 52532.64 88888.00 2008-04-17 15:47:02.400 108 18216.24 66.46 52532.63 88888.00 2008-04-17 15:47:02.900 108 18216.19 66.46 52532.51 88888.00 2008-04-17 15:47:03.400 108 18216.23 66.44 52532.39 88888.00 2008-04-17 15:47:03.900 108 18216.17 66.44 52532.33 88888.00 2008-04-17 15:47:04.400 108 18216.26 66.41 52532.33 88888.00 2008-04-17 15:47:04.900 108 18216.34 66.37 52532.28 88888.00 2008-04-17 15:47:05.400 108 18216.35 66.36 52532.26 88888.00 2008-04-17 15:47:05.900 108 18216.39 66.34 52532.17 88888.00 2008-04-17 15:47:06.400 108 18216.30 66.33 52532.26 88888.00 2008-04-17 15:47:06.900 108 18216.37 66.14 52532.33 88888.00 2008-04-17 15:47:07.400 108 18216.47 66.05 52532.31 88888.00 2008-04-17 15:47:07.900 108 18216.46 65.99 52532.22 88888.00 2008-04-17 15:47:08.400 108 18216.45 66.12 52532.18 88888.00 2008-04-17 15:47:08.900 108 18216.50 66.26 52532.23 88888.00 2008-04-17 15:47:09.400 108 18216.43 66.29 52532.11 88888.00 2008-04-17 15:47:09.900 108 18216.45 66.24 52532.07 88888.00 2008-04-17 15:47:10.400 108 18216.46 66.23 52532.18 88888.00 2008-04-17 15:47:10.900 108 18216.40 66.17 52532.24 88888.00 2008-04-17 15:47:11.400 108 18216.55 66.13 52532.24 88888.00 2008-04-17 15:47:11.900 108 18216.55 66.06 52532.25 88888.00 2008-04-17 15:47:12.400 108 18216.47 66.17 52532.20 88888.00 2008-04-17 15:47:12.900 108 18216.48 66.12 52532.29 88888.00 2008-04-17 15:47:13.400 108 18216.47 66.17 52532.22 88888.00 2008-04-17 15:47:13.900 108 18216.53 66.16 52532.22 88888.00 2008-04-17 15:47:14.400 108 18216.43 66.19 52532.38 88888.00 2008-04-17 15:47:14.900 108 18216.38 66.17 52532.38 88888.00 2008-04-17 15:47:15.400 108 18216.40 66.18 52532.26 88888.00 2008-04-17 15:47:15.900 108 18216.43 66.12 52532.22 88888.00 2008-04-17 15:47:16.400 108 18216.48 66.06 52532.24 88888.00 2008-04-17 15:47:16.900 108 18216.53 66.06 52532.08 88888.00 2008-04-17 15:47:17.400 108 18216.51 66.15 52532.04 88888.00 2008-04-17 15:47:17.900 108 18216.52 66.15 52532.08 88888.00 2008-04-17 15:47:18.400 108 18216.52 66.10 52532.20 88888.00 2008-04-17 15:47:18.900 108 18216.52 66.09 52532.33 88888.00 2008-04-17 15:47:19.400 108 18216.55 65.98 52532.15 88888.00 2008-04-17 15:47:19.900 108 18216.60 66.05 52532.16 88888.00 2008-04-17 15:47:20.400 108 18216.64 66.12 52532.16 88888.00 2008-04-17 15:47:20.900 108 18216.61 66.18 52532.19 88888.00 2008-04-17 15:47:21.400 108 18216.55 66.15 52532.19 88888.00 2008-04-17 15:47:21.900 108 18216.61 66.13 52532.29 88888.00 2008-04-17 15:47:22.400 108 18216.57 66.12 52532.40 88888.00 2008-04-17 15:47:22.900 108 18216.68 66.14 52532.40 88888.00 2008-04-17 15:47:23.400 108 18216.70 66.18 52532.26 88888.00 2008-04-17 15:47:23.900 108 18216.60 66.17 52532.27 88888.00 2008-04-17 15:47:24.400 108 18216.62 66.13 52532.29 88888.00 2008-04-17 15:47:24.900 108 18216.56 66.03 52532.35 88888.00 2008-04-17 15:47:25.400 108 18216.58 66.00 52532.35 88888.00 2008-04-17 15:47:25.900 108 18216.60 66.00 52532.31 88888.00 2008-04-17 15:47:26.400 108 18216.61 65.96 52532.29 88888.00 2008-04-17 15:47:26.900 108 18216.69 65.88 52532.43 88888.00 2008-04-17 15:47:27.400 108 18216.67 65.82 52532.45 88888.00 2008-04-17 15:47:27.900 108 18216.67 65.84 52532.30 88888.00 2008-04-17 15:47:28.400 108 18216.64 65.83 52532.20 88888.00 2008-04-17 15:47:28.900 108 18216.72 65.86 52532.29 88888.00 2008-04-17 15:47:29.400 108 18216.60 65.87 52532.22 88888.00 2008-04-17 15:47:29.900 108 18216.68 65.86 52532.24 88888.00 2008-04-17 15:47:30.400 108 18216.66 65.88 52532.22 88888.00 2008-04-17 15:47:30.900 108 18216.72 65.87 52532.34 88888.00 2008-04-17 15:47:31.400 108 18216.93 65.80 52532.46 88888.00 2008-04-17 15:47:31.900 108 18216.85 65.82 52532.52 88888.00 2008-04-17 15:47:32.400 108 18216.78 65.86 52532.56 88888.00 2008-04-17 15:47:32.900 108 18216.71 65.87 52532.52 88888.00 2008-04-17 15:47:33.400 108 18216.71 65.82 52532.57 88888.00 2008-04-17 15:47:33.900 108 18216.69 65.73 52532.57 88888.00 2008-04-17 15:47:34.400 108 18216.74 65.72 52532.58 88888.00 2008-04-17 15:47:34.900 108 18216.79 65.72 52532.54 88888.00 2008-04-17 15:47:35.400 108 18216.83 65.71 52532.52 88888.00 2008-04-17 15:47:35.900 108 18216.80 65.67 52532.54 88888.00 2008-04-17 15:47:36.400 108 18216.69 65.73 52532.47 88888.00 2008-04-17 15:47:36.900 108 18216.72 65.76 52532.48 88888.00 2008-04-17 15:47:37.400 108 18216.75 65.83 52532.46 88888.00 2008-04-17 15:47:37.900 108 18216.84 65.83 52532.51 88888.00 2008-04-17 15:47:38.400 108 18216.82 65.85 52532.57 88888.00 2008-04-17 15:47:38.900 108 18216.84 65.83 52532.50 88888.00 2008-04-17 15:47:39.400 108 18216.84 65.81 52532.52 88888.00 2008-04-17 15:47:39.900 108 18216.91 65.76 52532.51 88888.00 2008-04-17 15:47:40.400 108 18216.81 65.74 52532.46 88888.00 2008-04-17 15:47:40.900 108 18216.79 65.80 52532.42 88888.00 2008-04-17 15:47:41.400 108 18216.84 65.84 52532.34 88888.00 2008-04-17 15:47:41.900 108 18216.78 65.69 52532.41 88888.00 2008-04-17 15:47:42.400 108 18216.80 65.72 52532.53 88888.00 2008-04-17 15:47:42.900 108 18216.83 65.77 52532.53 88888.00 2008-04-17 15:47:43.400 108 18216.89 65.74 52532.53 88888.00 2008-04-17 15:47:43.900 108 18216.79 65.67 52532.49 88888.00 2008-04-17 15:47:44.400 108 18216.86 65.47 52532.42 88888.00 2008-04-17 15:47:44.900 108 18216.74 65.52 52532.39 88888.00 2008-04-17 15:47:45.400 108 18216.74 65.59 52532.52 88888.00 2008-04-17 15:47:45.900 108 18216.79 65.49 52532.56 88888.00 2008-04-17 15:47:46.400 108 18216.89 65.44 52532.47 88888.00 2008-04-17 15:47:46.900 108 18216.77 65.47 52532.43 88888.00 2008-04-17 15:47:47.400 108 18216.77 65.65 52532.50 88888.00 2008-04-17 15:47:47.900 108 18216.79 65.75 52532.61 88888.00 2008-04-17 15:47:48.400 108 18216.83 65.74 52532.66 88888.00 2008-04-17 15:47:48.900 108 18216.82 65.79 52532.58 88888.00 2008-04-17 15:47:49.400 108 18216.77 65.82 52532.62 88888.00 2008-04-17 15:47:49.900 108 18216.78 65.73 52532.62 88888.00 2008-04-17 15:47:50.400 108 18216.89 65.73 52532.52 88888.00 2008-04-17 15:47:50.900 108 18216.93 65.85 52532.52 88888.00 2008-04-17 15:47:51.400 108 18216.82 65.95 52532.63 88888.00 2008-04-17 15:47:51.900 108 18216.88 65.98 52532.66 88888.00 2008-04-17 15:47:52.400 108 18216.79 65.90 52532.60 88888.00 2008-04-17 15:47:52.900 108 18216.74 65.89 52532.61 88888.00 2008-04-17 15:47:53.400 108 18216.80 65.89 52532.64 88888.00 2008-04-17 15:47:53.900 108 18216.93 65.87 52532.58 88888.00 2008-04-17 15:47:54.400 108 18216.90 65.87 52532.62 88888.00 2008-04-17 15:47:54.900 108 18216.82 65.87 52532.66 88888.00 2008-04-17 15:47:55.400 108 18216.89 65.85 52532.71 88888.00 2008-04-17 15:47:55.900 108 18216.96 65.81 52532.70 88888.00 2008-04-17 15:47:56.400 108 18216.93 65.84 52532.68 88888.00 2008-04-17 15:47:56.900 108 18216.88 65.90 52532.70 88888.00 2008-04-17 15:47:57.400 108 18216.92 65.91 52532.56 88888.00 2008-04-17 15:47:57.900 108 18216.95 65.97 52532.49 88888.00 2008-04-17 15:47:58.400 108 18216.93 65.96 52532.51 88888.00 2008-04-17 15:47:58.900 108 18216.97 65.82 52532.61 88888.00 2008-04-17 15:47:59.400 108 18216.92 65.88 52532.64 88888.00 2008-04-17 15:47:59.900 108 18216.90 65.94 52532.73 88888.00 2008-04-17 15:48:00.400 108 18216.92 65.89 52532.73 88888.00 2008-04-17 15:48:00.900 108 18216.92 65.89 52532.57 88888.00 2008-04-17 15:48:01.400 108 18216.85 65.90 52532.66 88888.00 2008-04-17 15:48:01.900 108 18216.91 65.89 52532.71 88888.00 2008-04-17 15:48:02.400 108 18216.99 65.85 52532.70 88888.00 2008-04-17 15:48:02.900 108 18216.96 65.82 52532.70 88888.00 2008-04-17 15:48:03.400 108 18217.14 65.72 52532.60 88888.00 2008-04-17 15:48:03.900 108 18217.27 65.71 52532.69 88888.00 2008-04-17 15:48:04.400 108 18217.27 65.88 52532.72 88888.00 2008-04-17 15:48:04.900 108 18217.18 65.90 52532.65 88888.00 2008-04-17 15:48:05.400 108 18217.13 65.83 52532.65 88888.00 2008-04-17 15:48:05.900 108 18217.23 65.88 52532.60 88888.00 2008-04-17 15:48:06.400 108 18217.11 65.91 52532.65 88888.00 2008-04-17 15:48:06.900 108 18217.22 65.90 52532.70 88888.00 2008-04-17 15:48:07.400 108 18217.16 65.91 52532.80 88888.00 2008-04-17 15:48:07.900 108 18217.05 65.95 52532.78 88888.00 2008-04-17 15:48:08.400 108 18217.05 65.98 52532.65 88888.00 2008-04-17 15:48:08.900 108 18216.96 65.94 52532.65 88888.00 2008-04-17 15:48:09.400 108 18217.05 65.89 52532.69 88888.00 2008-04-17 15:48:09.900 108 18217.04 65.94 52532.77 88888.00 2008-04-17 15:48:10.400 108 18216.95 65.97 52532.77 88888.00 2008-04-17 15:48:10.900 108 18216.95 66.00 52532.61 88888.00 2008-04-17 15:48:11.400 108 18216.96 65.98 52532.61 88888.00 2008-04-17 15:48:11.900 108 18216.95 65.88 52532.57 88888.00 2008-04-17 15:48:12.400 108 18216.95 65.83 52532.58 88888.00 2008-04-17 15:48:12.900 108 18216.93 65.92 52532.69 88888.00 2008-04-17 15:48:13.400 108 18216.91 65.98 52532.72 88888.00 2008-04-17 15:48:13.900 108 18216.96 65.88 52532.70 88888.00 2008-04-17 15:48:14.400 108 18216.89 65.91 52532.72 88888.00 2008-04-17 15:48:14.900 108 18216.88 65.95 52532.71 88888.00 2008-04-17 15:48:15.400 108 18216.83 65.92 52532.83 88888.00 2008-04-17 15:48:15.900 108 18216.81 65.91 52532.89 88888.00 2008-04-17 15:48:16.400 108 18216.81 65.88 52532.89 88888.00 2008-04-17 15:48:16.900 108 18216.79 65.85 52532.99 88888.00 2008-04-17 15:48:17.400 108 18216.85 65.83 52533.01 88888.00 2008-04-17 15:48:17.900 108 18216.89 65.91 52532.93 88888.00 2008-04-17 15:48:18.400 108 18216.84 65.96 52532.77 88888.00 2008-04-17 15:48:18.900 108 18216.77 65.92 52532.84 88888.00 2008-04-17 15:48:19.400 108 18216.79 65.91 52532.99 88888.00 2008-04-17 15:48:19.900 108 18216.72 65.88 52532.82 88888.00 2008-04-17 15:48:20.400 108 18216.70 65.84 52532.76 88888.00 2008-04-17 15:48:20.900 108 18216.68 65.86 52532.78 88888.00 2008-04-17 15:48:21.400 108 18216.70 65.82 52532.78 88888.00 2008-04-17 15:48:21.900 108 18216.67 65.81 52532.78 88888.00 2008-04-17 15:48:22.400 108 18216.75 65.83 52532.93 88888.00 2008-04-17 15:48:22.900 108 18216.84 65.79 52532.89 88888.00 2008-04-17 15:48:23.400 108 18216.79 65.81 52532.83 88888.00 2008-04-17 15:48:23.900 108 18216.75 65.88 52532.82 88888.00 2008-04-17 15:48:24.400 108 18216.69 65.87 52532.81 88888.00 2008-04-17 15:48:24.900 108 18216.63 65.85 52532.78 88888.00 2008-04-17 15:48:25.400 108 18216.61 65.87 52532.92 88888.00 2008-04-17 15:48:25.900 108 18216.56 65.83 52532.98 88888.00 2008-04-17 15:48:26.400 108 18216.70 65.86 52533.12 88888.00 2008-04-17 15:48:26.900 108 18216.64 65.85 52533.05 88888.00 2008-04-17 15:48:27.400 108 18216.55 65.81 52533.08 88888.00 2008-04-17 15:48:27.900 108 18216.70 65.86 52533.07 88888.00 2008-04-17 15:48:28.400 108 18216.73 65.86 52533.00 88888.00 2008-04-17 15:48:28.900 108 18216.74 65.83 52532.99 88888.00 2008-04-17 15:48:29.400 108 18216.67 65.62 52533.11 88888.00 2008-04-17 15:48:29.900 108 18216.67 65.48 52533.03 88888.00 2008-04-17 15:48:30.400 108 18216.57 65.43 52532.96 88888.00 2008-04-17 15:48:30.900 108 18216.49 65.48 52532.92 88888.00 2008-04-17 15:48:31.400 108 18216.61 65.46 52532.88 88888.00 2008-04-17 15:48:31.900 108 18216.56 65.47 52532.89 88888.00 2008-04-17 15:48:32.400 108 18216.52 65.48 52532.96 88888.00 2008-04-17 15:48:32.900 108 18216.48 65.50 52532.92 88888.00 2008-04-17 15:48:33.400 108 18216.41 65.49 52532.98 88888.00 2008-04-17 15:48:33.900 108 18216.36 65.53 52532.99 88888.00 2008-04-17 15:48:34.400 108 18216.35 65.64 52532.93 88888.00 2008-04-17 15:48:34.900 108 18216.46 65.66 52532.94 88888.00 2008-04-17 15:48:35.400 108 18216.46 65.55 52533.05 88888.00 2008-04-17 15:48:35.900 108 18216.39 65.55 52532.99 88888.00 2008-04-17 15:48:36.400 108 18216.35 65.58 52533.03 88888.00 2008-04-17 15:48:36.900 108 18216.38 65.51 52533.09 88888.00 2008-04-17 15:48:37.400 108 18216.42 65.49 52533.05 88888.00 2008-04-17 15:48:37.900 108 18216.39 65.45 52533.10 88888.00 2008-04-17 15:48:38.400 108 18216.37 65.42 52533.06 88888.00 2008-04-17 15:48:38.900 108 18216.38 65.44 52532.89 88888.00 2008-04-17 15:48:39.400 108 18216.35 65.47 52532.70 88888.00 2008-04-17 15:48:39.900 108 18216.26 65.54 52532.70 88888.00 2008-04-17 15:48:40.400 108 18216.27 65.53 52532.73 88888.00 2008-04-17 15:48:40.900 108 18216.24 65.54 52532.80 88888.00 2008-04-17 15:48:41.400 108 18216.29 65.79 52532.88 88888.00 2008-04-17 15:48:41.900 108 18216.28 65.88 52532.89 88888.00 2008-04-17 15:48:42.400 108 18216.17 65.84 52532.92 88888.00 2008-04-17 15:48:42.900 108 18216.04 65.66 52532.87 88888.00 2008-04-17 15:48:43.400 108 18215.99 65.57 52532.83 88888.00 2008-04-17 15:48:43.900 108 18216.02 65.61 52532.95 88888.00 2008-04-17 15:48:44.400 108 18215.94 65.57 52532.96 88888.00 2008-04-17 15:48:44.900 108 18216.01 65.50 52532.85 88888.00 2008-04-17 15:48:45.400 108 18216.07 65.51 52532.77 88888.00 2008-04-17 15:48:45.900 108 18216.06 65.52 52532.80 88888.00 2008-04-17 15:48:46.400 108 18216.26 65.57 52532.83 88888.00 2008-04-17 15:48:46.900 108 18216.31 65.59 52532.80 88888.00 2008-04-17 15:48:47.400 108 18216.24 65.62 52532.85 88888.00 2008-04-17 15:48:47.900 108 18216.21 65.80 52532.96 88888.00 2008-04-17 15:48:48.400 108 18216.26 65.72 52533.04 88888.00 2008-04-17 15:48:48.900 108 18216.25 65.70 52532.94 88888.00 2008-04-17 15:48:49.400 108 18216.28 65.66 52532.94 88888.00 2008-04-17 15:48:49.900 108 18216.23 65.66 52532.97 88888.00 2008-04-17 15:48:50.400 108 18216.23 65.71 52533.03 88888.00 2008-04-17 15:48:50.900 108 18216.25 65.78 52533.05 88888.00 2008-04-17 15:48:51.400 108 18216.25 65.82 52532.89 88888.00 2008-04-17 15:48:51.900 108 18216.28 65.83 52532.89 88888.00 2008-04-17 15:48:52.400 108 18216.27 65.74 52532.94 88888.00 2008-04-17 15:48:52.900 108 18216.24 65.67 52532.92 88888.00 2008-04-17 15:48:53.400 108 18216.34 65.70 52532.91 88888.00 2008-04-17 15:48:53.900 108 18216.25 65.58 52532.76 88888.00 2008-04-17 15:48:54.400 108 18216.24 65.47 52532.75 88888.00 2008-04-17 15:48:54.900 108 18216.12 65.58 52532.86 88888.00 2008-04-17 15:48:55.400 108 18216.08 65.78 52532.82 88888.00 2008-04-17 15:48:55.900 108 18216.13 65.79 52532.80 88888.00 2008-04-17 15:48:56.400 108 18216.18 65.77 52532.81 88888.00 2008-04-17 15:48:56.900 108 18216.30 65.79 52532.92 88888.00 2008-04-17 15:48:57.400 108 18216.25 65.67 52532.94 88888.00 2008-04-17 15:48:57.900 108 18216.18 65.58 52532.88 88888.00 2008-04-17 15:48:58.400 108 18216.24 65.51 52532.76 88888.00 2008-04-17 15:48:58.900 108 18216.17 65.47 52532.62 88888.00 2008-04-17 15:48:59.400 108 18216.08 65.47 52532.70 88888.00 2008-04-17 15:48:59.900 108 18216.08 65.42 52532.85 88888.00 2008-04-17 15:49:00.400 108 18215.99 65.37 52532.91 88888.00 2008-04-17 15:49:00.900 108 18216.09 65.37 52532.93 88888.00 2008-04-17 15:49:01.400 108 18216.15 65.38 52532.92 88888.00 2008-04-17 15:49:01.900 108 18216.18 65.32 52532.96 88888.00 2008-04-17 15:49:02.400 108 18216.09 65.35 52532.92 88888.00 2008-04-17 15:49:02.900 108 18216.15 65.44 52533.06 88888.00 2008-04-17 15:49:03.400 108 18216.05 65.47 52533.03 88888.00 2008-04-17 15:49:03.900 108 18215.86 65.42 52532.93 88888.00 2008-04-17 15:49:04.400 108 18215.76 65.50 52532.99 88888.00 2008-04-17 15:49:04.900 108 18215.80 65.62 52533.20 88888.00 2008-04-17 15:49:05.400 108 18215.74 65.68 52533.22 88888.00 2008-04-17 15:49:05.900 108 18215.75 65.61 52533.05 88888.00 2008-04-17 15:49:06.400 108 18215.82 65.48 52533.07 88888.00 2008-04-17 15:49:06.900 108 18215.97 65.46 52533.09 88888.00 2008-04-17 15:49:07.400 108 18215.97 65.43 52532.91 88888.00 2008-04-17 15:49:07.900 108 18216.09 65.46 52532.91 88888.00 2008-04-17 15:49:08.400 108 18216.10 65.44 52532.85 88888.00 2008-04-17 15:49:08.900 108 18216.06 65.50 52532.77 88888.00 2008-04-17 15:49:09.400 108 18216.08 65.43 52532.81 88888.00 2008-04-17 15:49:09.900 108 18216.04 65.44 52532.92 88888.00 2008-04-17 15:49:10.400 108 18216.06 65.50 52532.89 88888.00 2008-04-17 15:49:10.900 108 18216.19 65.47 52532.89 88888.00 2008-04-17 15:49:11.400 108 18216.31 65.55 52532.92 88888.00 2008-04-17 15:49:11.900 108 18216.40 65.50 52532.97 88888.00 2008-04-17 15:49:12.400 108 18216.34 65.62 52532.94 88888.00 2008-04-17 15:49:12.900 108 18216.27 65.69 52532.81 88888.00 2008-04-17 15:49:13.400 108 18216.16 65.70 52532.75 88888.00 2008-04-17 15:49:13.900 108 18216.13 65.50 52532.63 88888.00 2008-04-17 15:49:14.400 108 18216.06 65.31 52532.72 88888.00 2008-04-17 15:49:14.900 108 18216.02 65.41 52532.73 88888.00 2008-04-17 15:49:15.400 108 18216.01 65.40 52532.73 88888.00 2008-04-17 15:49:15.900 108 18216.19 65.41 52532.68 88888.00 2008-04-17 15:49:16.400 108 18216.17 65.44 52532.72 88888.00 2008-04-17 15:49:16.900 108 18216.25 65.61 52532.69 88888.00 2008-04-17 15:49:17.400 108 18216.21 65.70 52532.78 88888.00 2008-04-17 15:49:17.900 108 18216.31 65.62 52532.71 88888.00 2008-04-17 15:49:18.400 108 18216.29 65.44 52532.60 88888.00 2008-04-17 15:49:18.900 108 18216.31 65.39 52532.58 88888.00 2008-04-17 15:49:19.400 108 18216.26 65.43 52532.68 88888.00 2008-04-17 15:49:19.900 108 18216.13 65.45 52532.78 88888.00 2008-04-17 15:49:20.400 108 18216.16 65.42 52532.73 88888.00 2008-04-17 15:49:20.900 108 18216.17 65.38 52532.71 88888.00 2008-04-17 15:49:21.400 108 18216.18 65.37 52532.66 88888.00 2008-04-17 15:49:21.900 108 18216.07 65.29 52532.59 88888.00 2008-04-17 15:49:22.400 108 18215.96 65.37 52532.64 88888.00 2008-04-17 15:49:22.900 108 18215.96 65.48 52532.70 88888.00 2008-04-17 15:49:23.400 108 18216.01 65.67 52532.76 88888.00 2008-04-17 15:49:23.900 108 18216.02 65.74 52532.75 88888.00 2008-04-17 15:49:24.400 108 18216.06 65.74 52532.70 88888.00 2008-04-17 15:49:24.900 108 18216.19 65.62 52532.69 88888.00 2008-04-17 15:49:25.400 108 18216.18 65.50 52532.62 88888.00 2008-04-17 15:49:25.900 108 18216.13 65.42 52532.58 88888.00 2008-04-17 15:49:26.400 108 18215.97 65.43 52532.56 88888.00 2008-04-17 15:49:26.900 108 18216.03 65.48 52532.63 88888.00 2008-04-17 15:49:27.400 108 18216.05 65.63 52532.66 88888.00 2008-04-17 15:49:27.900 108 18216.12 65.74 52532.62 88888.00 2008-04-17 15:49:28.400 108 18216.17 65.69 52532.66 88888.00 2008-04-17 15:49:28.900 108 18216.18 65.63 52532.59 88888.00 2008-04-17 15:49:29.400 108 18216.14 65.50 52532.57 88888.00 2008-04-17 15:49:29.900 108 18216.16 65.47 52532.62 88888.00 2008-04-17 15:49:30.400 108 18216.17 65.44 52532.71 88888.00 2008-04-17 15:49:30.900 108 18216.13 65.38 52532.68 88888.00 2008-04-17 15:49:31.400 108 18216.15 65.43 52532.71 88888.00 2008-04-17 15:49:31.900 108 18216.24 65.48 52532.76 88888.00 2008-04-17 15:49:32.400 108 18216.21 65.44 52532.76 88888.00 2008-04-17 15:49:32.900 108 18216.21 65.42 52532.75 88888.00 2008-04-17 15:49:33.400 108 18216.18 65.45 52532.70 88888.00 2008-04-17 15:49:33.900 108 18216.19 65.47 52532.68 88888.00 2008-04-17 15:49:34.400 108 18216.35 65.51 52532.76 88888.00 2008-04-17 15:49:34.900 108 18216.30 65.55 52532.75 88888.00 2008-04-17 15:49:35.400 108 18216.35 65.48 52532.66 88888.00 2008-04-17 15:49:35.900 108 18216.37 65.43 52532.64 88888.00 2008-04-17 15:49:36.400 108 18216.30 65.53 52532.74 88888.00 2008-04-17 15:49:36.900 108 18216.32 65.55 52532.76 88888.00 2008-04-17 15:49:37.400 108 18216.35 65.51 52532.83 88888.00 2008-04-17 15:49:37.900 108 18216.42 65.42 52532.80 88888.00 2008-04-17 15:49:38.400 108 18216.45 65.49 52532.77 88888.00 2008-04-17 15:49:38.900 108 18216.47 65.70 52532.86 88888.00 2008-04-17 15:49:39.400 108 18216.35 65.80 52532.82 88888.00 2008-04-17 15:49:39.900 108 18216.30 65.80 52532.80 88888.00 2008-04-17 15:49:40.400 108 18216.25 65.83 52532.80 88888.00 2008-04-17 15:49:40.900 108 18216.20 65.84 52532.76 88888.00 2008-04-17 15:49:41.400 108 18216.17 65.77 52532.73 88888.00 2008-04-17 15:49:41.900 108 18216.15 65.72 52532.71 88888.00 2008-04-17 15:49:42.400 108 18216.19 65.64 52532.69 88888.00 2008-04-17 15:49:42.900 108 18216.24 65.61 52532.71 88888.00 2008-04-17 15:49:43.400 108 18216.32 65.65 52532.77 88888.00 2008-04-17 15:49:43.900 108 18216.31 65.72 52532.87 88888.00 2008-04-17 15:49:44.400 108 18216.17 65.75 52532.93 88888.00 2008-04-17 15:49:44.900 108 18216.09 65.78 52532.87 88888.00 2008-04-17 15:49:45.400 108 18216.04 65.78 52532.91 88888.00 2008-04-17 15:49:45.900 108 18216.15 65.86 52532.93 88888.00 2008-04-17 15:49:46.400 108 18216.20 65.86 52533.11 88888.00 2008-04-17 15:49:46.900 108 18216.23 65.80 52533.09 88888.00 2008-04-17 15:49:47.400 108 18216.21 65.59 52533.06 88888.00 2008-04-17 15:49:47.900 108 18216.18 65.48 52533.14 88888.00 2008-04-17 15:49:48.400 108 18216.08 65.46 52533.04 88888.00 2008-04-17 15:49:48.900 108 18216.13 65.57 52532.99 88888.00 2008-04-17 15:49:49.400 108 18216.21 65.53 52532.93 88888.00 2008-04-17 15:49:49.900 108 18216.19 65.41 52532.91 88888.00 2008-04-17 15:49:50.400 108 18216.12 65.40 52532.84 88888.00 2008-04-17 15:49:50.900 108 18216.13 65.49 52532.87 88888.00 2008-04-17 15:49:51.400 108 18216.09 65.67 52532.98 88888.00 2008-04-17 15:49:51.900 108 18216.09 65.74 52533.03 88888.00 2008-04-17 15:49:52.400 108 18216.17 65.81 52532.88 88888.00 2008-04-17 15:49:52.900 108 18216.19 65.81 52532.86 88888.00 2008-04-17 15:49:53.400 108 18216.16 65.79 52532.83 88888.00 2008-04-17 15:49:53.900 108 18216.30 65.69 52532.81 88888.00 2008-04-17 15:49:54.400 108 18216.28 65.54 52532.93 88888.00 2008-04-17 15:49:54.900 108 18216.20 65.71 52532.91 88888.00 2008-04-17 15:49:55.400 108 18216.20 65.81 52532.88 88888.00 2008-04-17 15:49:55.900 108 18216.15 65.83 52532.93 88888.00 2008-04-17 15:49:56.400 108 18216.25 65.85 52532.98 88888.00 2008-04-17 15:49:56.900 108 18216.24 65.83 52532.87 88888.00 2008-04-17 15:49:57.400 108 18216.17 65.80 52532.86 88888.00 2008-04-17 15:49:57.900 108 18216.10 65.80 52532.89 88888.00 2008-04-17 15:49:58.400 108 18216.14 65.82 52532.78 88888.00 2008-04-17 15:49:58.900 108 18216.17 65.73 52532.77 88888.00 2008-04-17 15:49:59.400 108 18216.08 65.67 52532.93 88888.00 2008-04-17 15:49:59.900 108 18216.15 65.67 52532.82 88888.00 2008-04-17 15:50:00.400 108 18216.08 65.70 52532.77 88888.00 2008-04-17 15:50:00.900 108 18216.07 65.65 52532.91 88888.00 2008-04-17 15:50:01.400 108 18215.98 65.49 52532.96 88888.00 2008-04-17 15:50:01.900 108 18216.15 65.35 52532.88 88888.00 2008-04-17 15:50:02.400 108 18216.17 65.30 52532.94 88888.00 2008-04-17 15:50:02.900 108 18216.13 65.25 52532.98 88888.00 2008-04-17 15:50:03.400 108 18216.08 65.19 52532.91 88888.00 2008-04-17 15:50:03.900 108 18216.06 65.10 52532.92 88888.00 2008-04-17 15:50:04.400 108 18216.15 65.09 52532.84 88888.00 2008-04-17 15:50:04.900 108 18216.25 65.06 52532.85 88888.00 2008-04-17 15:50:05.400 108 18216.14 65.09 52532.86 88888.00 2008-04-17 15:50:05.900 108 18216.08 65.15 52532.94 88888.00 2008-04-17 15:50:06.400 108 18216.06 65.14 52533.01 88888.00 2008-04-17 15:50:06.900 108 18216.13 65.21 52533.05 88888.00 2008-04-17 15:50:07.400 108 18216.18 65.22 52532.98 88888.00 2008-04-17 15:50:07.900 108 18216.09 65.32 52532.85 88888.00 2008-04-17 15:50:08.400 108 18216.01 65.30 52532.84 88888.00 2008-04-17 15:50:08.900 108 18215.98 65.22 52532.93 88888.00 2008-04-17 15:50:09.400 108 18215.97 65.30 52532.97 88888.00 2008-04-17 15:50:09.900 108 18216.05 65.48 52532.91 88888.00 2008-04-17 15:50:10.400 108 18216.13 65.47 52532.91 88888.00 2008-04-17 15:50:10.900 108 18216.14 65.48 52532.97 88888.00 2008-04-17 15:50:11.400 108 18216.07 65.47 52532.93 88888.00 2008-04-17 15:50:11.900 108 18216.13 65.48 52533.01 88888.00 2008-04-17 15:50:12.400 108 18216.17 65.48 52533.07 88888.00 2008-04-17 15:50:12.900 108 18216.05 65.48 52533.15 88888.00 2008-04-17 15:50:13.400 108 18215.98 65.44 52533.21 88888.00 2008-04-17 15:50:13.900 108 18215.95 65.40 52533.18 88888.00 2008-04-17 15:50:14.400 108 18216.10 65.29 52533.20 88888.00 2008-04-17 15:50:14.900 108 18216.10 65.21 52533.09 88888.00 2008-04-17 15:50:15.400 108 18216.04 65.18 52533.06 88888.00 2008-04-17 15:50:15.900 108 18215.98 65.21 52533.06 88888.00 2008-04-17 15:50:16.400 108 18215.97 65.33 52533.05 88888.00 2008-04-17 15:50:16.900 108 18216.04 65.43 52533.09 88888.00 2008-04-17 15:50:17.400 108 18216.02 65.39 52533.15 88888.00 2008-04-17 15:50:17.900 108 18216.09 65.42 52533.12 88888.00 2008-04-17 15:50:18.400 108 18216.03 65.42 52533.14 88888.00 2008-04-17 15:50:18.900 108 18215.99 65.45 52533.12 88888.00 2008-04-17 15:50:19.400 108 18216.05 65.40 52533.16 88888.00 2008-04-17 15:50:19.900 108 18216.07 65.38 52533.12 88888.00 2008-04-17 15:50:20.400 108 18216.06 65.48 52533.08 88888.00 2008-04-17 15:50:20.900 108 18216.07 65.52 52533.10 88888.00 2008-04-17 15:50:21.400 108 18216.04 65.48 52533.15 88888.00 2008-04-17 15:50:21.900 108 18216.06 65.48 52533.19 88888.00 2008-04-17 15:50:22.400 108 18216.13 65.50 52533.29 88888.00 2008-04-17 15:50:22.900 108 18216.08 65.45 52533.26 88888.00 2008-04-17 15:50:23.400 108 18216.01 65.38 52533.27 88888.00 2008-04-17 15:50:23.900 108 18216.04 65.34 52533.23 88888.00 2008-04-17 15:50:24.400 108 18216.03 65.34 52533.28 88888.00 2008-04-17 15:50:24.900 108 18216.01 65.40 52533.23 88888.00 2008-04-17 15:50:25.400 108 18215.96 65.41 52533.00 88888.00 2008-04-17 15:50:25.900 108 18215.99 65.36 52532.98 88888.00 2008-04-17 15:50:26.400 108 18216.07 65.39 52532.97 88888.00 2008-04-17 15:50:26.900 108 18216.06 65.22 52532.94 88888.00 2008-04-17 15:50:27.400 108 18216.20 65.09 52532.86 88888.00 2008-04-17 15:50:27.900 108 18216.17 65.07 52532.82 88888.00 2008-04-17 15:50:28.400 108 18216.05 65.07 52532.91 88888.00 2008-04-17 15:50:28.900 108 18216.07 65.09 52532.82 88888.00 2008-04-17 15:50:29.400 108 18216.12 65.09 52532.64 88888.00 2008-04-17 15:50:29.900 108 18216.13 65.06 52532.65 88888.00 2008-04-17 15:50:30.400 108 18216.15 65.03 52532.84 88888.00 2008-04-17 15:50:30.900 108 18216.03 65.02 52532.91 88888.00 2008-04-17 15:50:31.400 108 18216.15 65.02 52532.82 88888.00 2008-04-17 15:50:31.900 108 18216.24 65.05 52532.73 88888.00 2008-04-17 15:50:32.400 108 18216.14 65.08 52532.77 88888.00 2008-04-17 15:50:32.900 108 18216.03 65.05 52532.77 88888.00 2008-04-17 15:50:33.400 108 18216.12 65.04 52532.82 88888.00 2008-04-17 15:50:33.900 108 18216.12 65.08 52532.88 88888.00 2008-04-17 15:50:34.400 108 18216.18 65.12 52532.80 88888.00 2008-04-17 15:50:34.900 108 18216.18 65.14 52532.73 88888.00 2008-04-17 15:50:35.400 108 18216.24 65.15 52532.82 88888.00 2008-04-17 15:50:35.900 108 18216.28 65.08 52532.82 88888.00 2008-04-17 15:50:36.400 108 18216.26 64.97 52532.86 88888.00 2008-04-17 15:50:36.900 108 18216.18 64.89 52532.92 88888.00 2008-04-17 15:50:37.400 108 18216.21 64.86 52532.91 88888.00 2008-04-17 15:50:37.900 108 18216.21 64.91 52532.91 88888.00 2008-04-17 15:50:38.400 108 18216.12 65.01 52532.95 88888.00 2008-04-17 15:50:38.900 108 18216.15 65.06 52532.91 88888.00 2008-04-17 15:50:39.400 108 18216.26 65.04 52532.93 88888.00 2008-04-17 15:50:39.900 108 18216.28 65.03 52532.84 88888.00 2008-04-17 15:50:40.400 108 18216.28 65.19 52532.95 88888.00 2008-04-17 15:50:40.900 108 18216.28 65.33 52533.08 88888.00 2008-04-17 15:50:41.400 108 18216.31 65.30 52533.09 88888.00 2008-04-17 15:50:41.900 108 18216.41 65.24 52533.00 88888.00 2008-04-17 15:50:42.400 108 18216.39 65.19 52533.04 88888.00 2008-04-17 15:50:42.900 108 18216.34 65.19 52532.98 88888.00 2008-04-17 15:50:43.400 108 18216.40 65.07 52532.96 88888.00 2008-04-17 15:50:43.900 108 18216.40 64.96 52532.98 88888.00 2008-04-17 15:50:44.400 108 18216.36 64.97 52532.89 88888.00 2008-04-17 15:50:44.900 108 18216.35 65.08 52533.03 88888.00 2008-04-17 15:50:45.400 108 18216.37 65.10 52533.05 88888.00 2008-04-17 15:50:45.900 108 18216.48 65.16 52532.96 88888.00 2008-04-17 15:50:46.400 108 18216.45 65.17 52533.03 88888.00 2008-04-17 15:50:46.900 108 18216.39 65.11 52532.88 88888.00 2008-04-17 15:50:47.400 108 18216.38 65.09 52532.76 88888.00 2008-04-17 15:50:47.900 108 18216.38 65.18 52532.86 88888.00 2008-04-17 15:50:48.400 108 18216.36 65.25 52532.94 88888.00 2008-04-17 15:50:48.900 108 18216.31 65.25 52532.92 88888.00 2008-04-17 15:50:49.400 108 18216.35 65.38 52532.78 88888.00 2008-04-17 15:50:49.900 108 18216.38 65.44 52532.78 88888.00 2008-04-17 15:50:50.400 108 18216.45 65.40 52532.82 88888.00 2008-04-17 15:50:50.900 108 18216.46 65.37 52532.80 88888.00 2008-04-17 15:50:51.400 108 18216.45 65.42 52532.82 88888.00 2008-04-17 15:50:51.900 108 18216.47 65.18 52532.93 88888.00 2008-04-17 15:50:52.400 108 18216.45 65.13 52533.01 88888.00 2008-04-17 15:50:52.900 108 18216.45 65.21 52533.00 88888.00 2008-04-17 15:50:53.400 108 18216.39 65.26 52532.91 88888.00 2008-04-17 15:50:53.900 108 18216.42 65.31 52532.80 88888.00 2008-04-17 15:50:54.400 108 18216.50 65.23 52532.69 88888.00 2008-04-17 15:50:54.900 108 18216.46 65.38 52532.76 88888.00 2008-04-17 15:50:55.400 108 18216.43 65.42 52532.77 88888.00 2008-04-17 15:50:55.900 108 18216.45 65.25 52532.86 88888.00 2008-04-17 15:50:56.400 108 18216.42 65.18 52532.94 88888.00 2008-04-17 15:50:56.900 108 18216.46 65.24 52532.92 88888.00 2008-04-17 15:50:57.400 108 18216.52 65.26 52532.84 88888.00 2008-04-17 15:50:57.900 108 18216.56 65.36 52532.81 88888.00 2008-04-17 15:50:58.400 108 18216.50 65.39 52532.83 88888.00 2008-04-17 15:50:58.900 108 18216.40 65.38 52532.81 88888.00 2008-04-17 15:50:59.400 108 18216.50 65.39 52532.82 88888.00 2008-04-17 15:50:59.900 108 18216.43 65.40 52532.85 88888.00 2008-04-17 15:51:00.400 108 18216.41 65.41 52532.75 88888.00 2008-04-17 15:51:00.900 108 18216.46 65.38 52532.75 88888.00 2008-04-17 15:51:01.400 108 18216.42 65.37 52532.77 88888.00 2008-04-17 15:51:01.900 108 18216.55 65.24 52532.81 88888.00 2008-04-17 15:51:02.400 108 18216.61 65.17 52532.88 88888.00 2008-04-17 15:51:02.900 108 18216.67 65.11 52532.82 88888.00 2008-04-17 15:51:03.400 108 18216.78 65.09 52532.88 88888.00 2008-04-17 15:51:03.900 108 18216.73 65.04 52532.84 88888.00 2008-04-17 15:51:04.400 108 18216.55 65.03 52532.81 88888.00 2008-04-17 15:51:04.900 108 18216.53 65.01 52532.75 88888.00 2008-04-17 15:51:05.400 108 18216.58 65.06 52532.81 88888.00 2008-04-17 15:51:05.900 108 18216.63 65.09 52532.89 88888.00 2008-04-17 15:51:06.400 108 18216.59 65.15 52532.93 88888.00 2008-04-17 15:51:06.900 108 18216.60 65.15 52532.97 88888.00 2008-04-17 15:51:07.400 108 18216.72 65.29 52532.84 88888.00 2008-04-17 15:51:07.900 108 18216.70 65.45 52532.93 88888.00 2008-04-17 15:51:08.400 108 18216.81 65.46 52532.92 88888.00 2008-04-17 15:51:08.900 108 18216.72 65.40 52532.74 88888.00 2008-04-17 15:51:09.400 108 18216.74 65.40 52532.56 88888.00 2008-04-17 15:51:09.900 108 18216.72 65.35 52532.69 88888.00 2008-04-17 15:51:10.400 108 18216.67 65.42 52532.74 88888.00 2008-04-17 15:51:10.900 108 18216.75 65.41 52532.73 88888.00 2008-04-17 15:51:11.400 108 18216.70 65.26 52532.70 88888.00 2008-04-17 15:51:11.900 108 18216.70 65.17 52532.71 88888.00 2008-04-17 15:51:12.400 108 18216.80 65.17 52532.65 88888.00 2008-04-17 15:51:12.900 108 18216.95 65.25 52532.75 88888.00 2008-04-17 15:51:13.400 108 18216.97 65.28 52532.84 88888.00 2008-04-17 15:51:13.900 108 18216.85 65.36 52532.82 88888.00 2008-04-17 15:51:14.400 108 18216.81 65.37 52532.76 88888.00 2008-04-17 15:51:14.900 108 18216.80 65.43 52532.80 88888.00 2008-04-17 15:51:15.400 108 18216.75 65.43 52532.82 88888.00 2008-04-17 15:51:15.900 108 18216.72 65.32 52532.84 88888.00 2008-04-17 15:51:16.400 108 18216.70 65.24 52532.81 88888.00 2008-04-17 15:51:16.900 108 18216.74 65.22 52532.77 88888.00 2008-04-17 15:51:17.400 108 18216.78 65.21 52532.72 88888.00 2008-04-17 15:51:17.900 108 18216.84 65.21 52532.78 88888.00 2008-04-17 15:51:18.400 108 18216.79 65.16 52532.86 88888.00 2008-04-17 15:51:18.900 108 18216.94 65.11 52532.85 88888.00 2008-04-17 15:51:19.400 108 18216.78 65.14 52532.83 88888.00 2008-04-17 15:51:19.900 108 18216.82 65.17 52532.85 88888.00 2008-04-17 15:51:20.400 108 18216.81 65.12 52533.00 88888.00 2008-04-17 15:51:20.900 108 18216.73 65.06 52533.03 88888.00 2008-04-17 15:51:21.397 108 18216.67 65.06 52532.96 88888.00 2008-04-17 15:51:21.907 108 18216.80 65.09 52532.86 88888.00 2008-04-17 15:51:22.407 108 18216.78 65.06 52532.81 88888.00 2008-04-17 15:51:22.907 108 18216.86 65.02 52532.76 88888.00 2008-04-17 15:51:23.407 108 18216.81 65.02 52532.77 88888.00 2008-04-17 15:51:23.907 108 18216.78 65.01 52532.82 88888.00 2008-04-17 15:51:24.407 108 18216.82 65.10 52532.81 88888.00 2008-04-17 15:51:24.907 108 18216.75 65.24 52532.82 88888.00 2008-04-17 15:51:25.407 108 18216.78 65.25 52532.84 88888.00 2008-04-17 15:51:25.907 108 18216.73 65.17 52532.82 88888.00 2008-04-17 15:51:26.407 108 18216.73 65.13 52532.84 88888.00 2008-04-17 15:51:26.907 108 18216.86 65.18 52532.87 88888.00 2008-04-17 15:51:27.407 108 18216.93 65.15 52532.88 88888.00 2008-04-17 15:51:27.907 108 18216.77 65.16 52532.80 88888.00 2008-04-17 15:51:28.407 108 18216.67 65.13 52532.83 88888.00 2008-04-17 15:51:28.907 108 18216.73 65.04 52532.85 88888.00 2008-04-17 15:51:29.407 108 18216.94 65.06 52532.81 88888.00 2008-04-17 15:51:29.907 108 18216.85 65.08 52532.78 88888.00 2008-04-17 15:51:30.407 108 18216.80 65.08 52532.78 88888.00 2008-04-17 15:51:30.907 108 18216.81 65.08 52532.75 88888.00 2008-04-17 15:51:31.407 108 18216.59 65.19 52532.73 88888.00 2008-04-17 15:51:31.907 108 18216.62 65.24 52532.82 88888.00 2008-04-17 15:51:32.407 108 18216.75 65.20 52532.85 88888.00 2008-04-17 15:51:32.907 108 18216.75 65.20 52532.75 88888.00 2008-04-17 15:51:33.407 108 18216.80 65.24 52532.76 88888.00 2008-04-17 15:51:33.907 108 18216.82 65.32 52532.84 88888.00 2008-04-17 15:51:34.407 108 18216.88 65.34 52532.80 88888.00 2008-04-17 15:51:34.907 108 18216.85 65.41 52532.73 88888.00 2008-04-17 15:51:35.407 108 18216.84 65.39 52532.77 88888.00 2008-04-17 15:51:35.907 108 18216.86 65.33 52532.80 88888.00 2008-04-17 15:51:36.407 108 18216.83 65.35 52532.74 88888.00 2008-04-17 15:51:36.907 108 18216.82 65.38 52532.83 88888.00 2008-04-17 15:51:37.407 108 18216.88 65.43 52532.80 88888.00 2008-04-17 15:51:37.907 108 18216.86 65.42 52532.78 88888.00 2008-04-17 15:51:38.407 108 18216.83 65.31 52532.81 88888.00 2008-04-17 15:51:38.907 108 18216.91 65.25 52532.76 88888.00 2008-04-17 15:51:39.407 108 18216.81 65.24 52532.76 88888.00 2008-04-17 15:51:39.907 108 18216.67 65.20 52532.74 88888.00 2008-04-17 15:51:40.407 108 18216.68 65.16 52532.78 88888.00 2008-04-17 15:51:40.907 108 18216.67 65.08 52532.80 88888.00 2008-04-17 15:51:41.407 108 18216.70 65.10 52532.89 88888.00 2008-04-17 15:51:41.907 108 18216.69 65.11 52532.84 88888.00 2008-04-17 15:51:42.407 108 18216.74 65.16 52532.81 88888.00 2008-04-17 15:51:42.907 108 18216.75 65.10 52532.86 88888.00 2008-04-17 15:51:43.407 108 18216.81 65.09 52532.89 88888.00 2008-04-17 15:51:43.907 108 18216.85 65.01 52532.81 88888.00 2008-04-17 15:51:44.407 108 18216.83 64.87 52532.86 88888.00 2008-04-17 15:51:44.907 108 18216.91 64.94 52532.89 88888.00 2008-04-17 15:51:45.407 108 18216.97 65.00 52532.81 88888.00 2008-04-17 15:51:45.907 108 18216.92 65.01 52532.87 88888.00 2008-04-17 15:51:46.407 108 18216.89 65.06 52532.88 88888.00 2008-04-17 15:51:46.907 108 18216.84 65.06 52532.91 88888.00 2008-04-17 15:51:47.407 108 18216.95 65.09 52532.82 88888.00 2008-04-17 15:51:47.907 108 18216.97 65.07 52532.93 88888.00 2008-04-17 15:51:48.407 108 18216.91 65.03 52533.01 88888.00 2008-04-17 15:51:48.907 108 18216.78 65.03 52532.97 88888.00 2008-04-17 15:51:49.407 108 18216.72 65.06 52532.94 88888.00 2008-04-17 15:51:49.907 108 18216.69 65.08 52532.84 88888.00 2008-04-17 15:51:50.407 108 18216.64 65.04 52532.73 88888.00 2008-04-17 15:51:50.907 108 18216.75 65.04 52532.72 88888.00 2008-04-17 15:51:51.407 108 18216.70 65.11 52532.75 88888.00 2008-04-17 15:51:51.907 108 18216.72 65.19 52532.88 88888.00 2008-04-17 15:51:52.407 108 18216.74 65.16 52532.89 88888.00 2008-04-17 15:51:52.907 108 18216.84 65.06 52532.81 88888.00 2008-04-17 15:51:53.407 108 18216.86 65.07 52532.91 88888.00 2008-04-17 15:51:53.907 108 18216.80 65.02 52532.85 88888.00 2008-04-17 15:51:54.407 108 18216.69 64.97 52532.76 88888.00 2008-04-17 15:51:54.907 108 18216.81 64.95 52532.78 88888.00 2008-04-17 15:51:55.407 108 18216.80 64.88 52532.74 88888.00 2008-04-17 15:51:55.907 108 18216.82 64.92 52532.72 88888.00 2008-04-17 15:51:56.407 108 18216.86 64.97 52532.76 88888.00 2008-04-17 15:51:56.907 108 18216.75 64.97 52532.85 88888.00 2008-04-17 15:51:57.407 108 18216.71 64.99 52532.88 88888.00 2008-04-17 15:51:57.907 108 18216.73 65.01 52532.96 88888.00 2008-04-17 15:51:58.407 108 18216.79 64.89 52532.83 88888.00 2008-04-17 15:51:58.907 108 18216.80 64.85 52532.75 88888.00 2008-04-17 15:51:59.407 108 18216.80 64.82 52532.85 88888.00 2008-04-17 15:51:59.907 108 18216.92 64.67 52532.91 88888.00 2008-04-17 15:52:00.407 108 18216.94 64.83 52532.85 88888.00 2008-04-17 15:52:00.907 108 18216.90 64.86 52532.84 88888.00 2008-04-17 15:52:01.407 108 18216.96 64.79 52532.91 88888.00 2008-04-17 15:52:01.907 108 18216.90 64.75 52532.92 88888.00 2008-04-17 15:52:02.407 108 18217.03 64.78 52532.87 88888.00 2008-04-17 15:52:02.907 108 18217.02 64.63 52532.93 88888.00 2008-04-17 15:52:03.407 108 18217.00 64.57 52532.89 88888.00 2008-04-17 15:52:03.907 108 18216.84 64.52 52532.91 88888.00 2008-04-17 15:52:04.407 108 18216.84 64.43 52532.83 88888.00 2008-04-17 15:52:04.907 108 18216.78 64.44 52532.82 88888.00 2008-04-17 15:52:05.407 108 18216.82 64.48 52532.77 88888.00 2008-04-17 15:52:05.907 108 18216.89 64.48 52532.70 88888.00 2008-04-17 15:52:06.407 108 18216.86 64.51 52532.66 88888.00 2008-04-17 15:52:06.907 108 18216.82 64.43 52532.66 88888.00 2008-04-17 15:52:07.407 108 18216.90 64.45 52532.68 88888.00 2008-04-17 15:52:07.907 108 18216.81 64.37 52532.60 88888.00 2008-04-17 15:52:08.407 108 18216.96 64.44 52532.57 88888.00 2008-04-17 15:52:08.907 108 18217.04 64.50 52532.57 88888.00 2008-04-17 15:52:09.407 108 18217.00 64.40 52532.57 88888.00 2008-04-17 15:52:09.907 108 18216.92 64.48 52532.60 88888.00 2008-04-17 15:52:10.407 108 18216.93 64.72 52532.66 88888.00 2008-04-17 15:52:10.907 108 18216.92 64.72 52532.62 88888.00 2008-04-17 15:52:11.407 108 18217.02 64.76 52532.64 88888.00 2008-04-17 15:52:11.907 108 18216.97 64.75 52532.66 88888.00 2008-04-17 15:52:12.407 108 18216.79 64.69 52532.73 88888.00 2008-04-17 15:52:12.907 108 18216.81 64.65 52532.76 88888.00 2008-04-17 15:52:13.407 108 18216.89 64.56 52532.77 88888.00 2008-04-17 15:52:13.907 108 18216.99 64.48 52532.70 88888.00 2008-04-17 15:52:14.407 108 18217.00 64.35 52532.84 88888.00 2008-04-17 15:52:14.907 108 18216.91 64.26 52532.91 88888.00 2008-04-17 15:52:15.407 108 18216.85 64.28 52532.85 88888.00 2008-04-17 15:52:15.907 108 18216.81 64.43 52532.86 88888.00 2008-04-17 15:52:16.407 108 18216.85 64.65 52532.85 88888.00 2008-04-17 15:52:16.907 108 18216.91 64.72 52532.91 88888.00 2008-04-17 15:52:17.407 108 18216.88 64.65 52532.96 88888.00 2008-04-17 15:52:17.907 108 18216.84 64.46 52532.89 88888.00 2008-04-17 15:52:18.407 108 18216.96 64.34 52532.83 88888.00 2008-04-17 15:52:18.907 108 18216.90 64.26 52532.81 88888.00 2008-04-17 15:52:19.407 108 18216.86 64.28 52532.92 88888.00 2008-04-17 15:52:19.907 108 18216.88 64.25 52532.91 88888.00 2008-04-17 15:52:20.407 108 18216.92 64.22 52532.87 88888.00 2008-04-17 15:52:20.907 108 18216.94 64.31 52532.88 88888.00 2008-04-17 15:52:21.407 108 18217.00 64.39 52532.96 88888.00 2008-04-17 15:52:21.907 108 18217.02 64.57 52532.96 88888.00 2008-04-17 15:52:22.407 108 18217.06 64.59 52532.93 88888.00 2008-04-17 15:52:22.907 108 18217.05 64.43 52533.00 88888.00 2008-04-17 15:52:23.407 108 18217.10 64.30 52532.86 88888.00 2008-04-17 15:52:23.907 108 18217.03 64.26 52532.84 88888.00 2008-04-17 15:52:24.407 108 18217.10 64.39 52532.82 88888.00 2008-04-17 15:52:24.907 108 18217.15 64.52 52532.77 88888.00 2008-04-17 15:52:25.407 108 18217.04 64.57 52532.72 88888.00 2008-04-17 15:52:25.907 108 18217.05 64.48 52532.66 88888.00 2008-04-17 15:52:26.407 108 18217.15 64.36 52532.69 88888.00 2008-04-17 15:52:26.907 108 18217.17 64.42 52532.64 88888.00 2008-04-17 15:52:27.407 108 18217.08 64.44 52532.63 88888.00 2008-04-17 15:52:27.907 108 18217.00 64.44 52532.70 88888.00 2008-04-17 15:52:28.407 108 18217.14 64.42 52532.83 88888.00 2008-04-17 15:52:28.907 108 18217.25 64.48 52532.78 88888.00 2008-04-17 15:52:29.407 108 18217.40 64.48 52532.75 88888.00 2008-04-17 15:52:29.907 108 18217.46 64.46 52532.78 88888.00 2008-04-17 15:52:30.407 108 18217.47 64.43 52532.76 88888.00 2008-04-17 15:52:30.907 108 18217.42 64.43 52532.63 88888.00 2008-04-17 15:52:31.407 108 18217.51 64.43 52532.54 88888.00 2008-04-17 15:52:31.907 108 18217.57 64.50 52532.66 88888.00 2008-04-17 15:52:32.407 108 18217.51 64.41 52532.82 88888.00 2008-04-17 15:52:32.907 108 18217.48 64.38 52532.87 88888.00 2008-04-17 15:52:33.407 108 18217.56 64.35 52532.92 88888.00 2008-04-17 15:52:33.907 108 18217.58 64.34 52532.87 88888.00 2008-04-17 15:52:34.407 108 18217.57 64.26 52532.95 88888.00 2008-04-17 15:52:34.907 108 18217.61 64.25 52532.91 88888.00 2008-04-17 15:52:35.407 108 18217.56 64.37 52532.83 88888.00 2008-04-17 15:52:35.907 108 18217.56 64.38 52532.74 88888.00 2008-04-17 15:52:36.407 108 18217.51 64.35 52532.69 88888.00 2008-04-17 15:52:36.907 108 18217.48 64.38 52532.69 88888.00 2008-04-17 15:52:37.407 108 18217.42 64.42 52532.59 88888.00 2008-04-17 15:52:37.907 108 18217.43 64.31 52532.59 88888.00 2008-04-17 15:52:38.407 108 18217.39 64.11 52532.61 88888.00 2008-04-17 15:52:38.907 108 18217.53 64.13 52532.80 88888.00 2008-04-17 15:52:39.407 108 18217.51 64.29 52532.86 88888.00 2008-04-17 15:52:39.907 108 18217.47 64.35 52532.80 88888.00 2008-04-17 15:52:40.407 108 18217.47 64.34 52532.68 88888.00 2008-04-17 15:52:40.907 108 18217.37 64.31 52532.70 88888.00 2008-04-17 15:52:41.407 108 18217.48 64.36 52532.74 88888.00 2008-04-17 15:52:41.907 108 18217.51 64.43 52532.75 88888.00 2008-04-17 15:52:42.407 108 18217.51 64.39 52532.80 88888.00 2008-04-17 15:52:42.907 108 18217.53 64.36 52532.91 88888.00 2008-04-17 15:52:43.407 108 18217.53 64.41 52532.94 88888.00 2008-04-17 15:52:43.907 108 18217.57 64.33 52532.95 88888.00 2008-04-17 15:52:44.407 108 18217.66 64.36 52532.86 88888.00 2008-04-17 15:52:44.907 108 18217.62 64.35 52532.96 88888.00 2008-04-17 15:52:45.407 108 18217.55 64.34 52533.09 88888.00 2008-04-17 15:52:45.907 108 18217.49 64.36 52533.08 88888.00 2008-04-17 15:52:46.407 108 18217.50 64.29 52533.09 88888.00 2008-04-17 15:52:46.907 108 18217.43 64.30 52533.07 88888.00 2008-04-17 15:52:47.407 108 18217.54 64.38 52532.88 88888.00 2008-04-17 15:52:47.907 108 18217.51 64.41 52532.92 88888.00 2008-04-17 15:52:48.407 108 18217.45 64.37 52532.97 88888.00 2008-04-17 15:52:48.907 108 18217.46 64.37 52532.85 88888.00 2008-04-17 15:52:49.407 108 18217.37 64.31 52532.78 88888.00 2008-04-17 15:52:49.907 108 18217.37 64.20 52532.78 88888.00 2008-04-17 15:52:50.407 108 18217.46 64.20 52532.78 88888.00 2008-04-17 15:52:50.907 108 18217.48 64.22 52532.78 88888.00 2008-04-17 15:52:51.407 108 18217.49 64.18 52532.73 88888.00 2008-04-17 15:52:51.907 108 18217.57 64.12 52532.80 88888.00 2008-04-17 15:52:52.407 108 18217.56 64.20 52532.82 88888.00 2008-04-17 15:52:52.907 108 18217.60 64.20 52532.82 88888.00 2008-04-17 15:52:53.407 108 18217.61 64.14 52532.84 88888.00 2008-04-17 15:52:53.907 108 18217.54 64.12 52532.87 88888.00 2008-04-17 15:52:54.407 108 18217.39 64.09 52532.84 88888.00 2008-04-17 15:52:54.907 108 18217.54 64.04 52532.87 88888.00 2008-04-17 15:52:55.407 108 18217.39 64.10 52532.97 88888.00 2008-04-17 15:52:55.907 108 18217.28 63.97 52533.00 88888.00 2008-04-17 15:52:56.407 108 18217.44 63.91 52532.92 88888.00 2008-04-17 15:52:56.907 108 18217.59 63.94 52532.91 88888.00 2008-04-17 15:52:57.407 108 18217.67 64.03 52532.92 88888.00 2008-04-17 15:52:57.907 108 18217.75 64.19 52532.86 88888.00 2008-04-17 15:52:58.407 108 18217.78 64.13 52532.85 88888.00 2008-04-17 15:52:58.907 108 18217.72 63.97 52532.77 88888.00 2008-04-17 15:52:59.407 108 18217.76 63.98 52532.85 88888.00 2008-04-17 15:52:59.907 108 18217.69 64.16 52532.91 88888.00 2008-04-17 15:53:00.407 108 18217.64 64.25 52532.83 88888.00 2008-04-17 15:53:00.907 108 18217.72 64.29 52532.82 88888.00 2008-04-17 15:53:01.407 108 18217.72 64.29 52532.80 88888.00 2008-04-17 15:53:01.907 108 18217.71 64.23 52532.82 88888.00 2008-04-17 15:53:02.407 108 18217.65 64.21 52532.82 88888.00 2008-04-17 15:53:02.907 108 18217.56 64.25 52532.77 88888.00 2008-04-17 15:53:03.407 108 18217.55 64.32 52532.73 88888.00 2008-04-17 15:53:03.907 108 18217.53 64.26 52532.71 88888.00 2008-04-17 15:53:04.407 108 18217.51 64.20 52532.88 88888.00 2008-04-17 15:53:04.907 108 18217.47 64.26 52532.89 88888.00 2008-04-17 15:53:05.407 108 18217.48 64.32 52532.86 88888.00 2008-04-17 15:53:05.907 108 18217.51 64.30 52533.00 88888.00 2008-04-17 15:53:06.407 108 18217.56 64.29 52532.89 88888.00 2008-04-17 15:53:06.907 108 18217.49 64.32 52532.76 88888.00 2008-04-17 15:53:07.407 108 18217.49 64.35 52532.64 88888.00 2008-04-17 15:53:07.907 108 18217.50 64.30 52532.71 88888.00 2008-04-17 15:53:08.407 108 18217.50 64.23 52532.78 88888.00 2008-04-17 15:53:08.907 108 18217.58 64.20 52532.80 88888.00 2008-04-17 15:53:09.407 108 18217.53 64.15 52532.81 88888.00 2008-04-17 15:53:09.907 108 18217.53 64.28 52532.81 88888.00 2008-04-17 15:53:10.407 108 18217.54 64.25 52532.88 88888.00 2008-04-17 15:53:10.907 108 18217.38 64.32 52532.99 88888.00 2008-04-17 15:53:11.407 108 18217.43 64.40 52532.99 88888.00 2008-04-17 15:53:11.907 108 18217.39 64.36 52532.87 88888.00 2008-04-17 15:53:12.407 108 18217.42 64.37 52532.91 88888.00 2008-04-17 15:53:12.907 108 18217.39 64.36 52532.93 88888.00 2008-04-17 15:53:13.407 108 18217.29 64.32 52532.83 88888.00 2008-04-17 15:53:13.907 108 18217.34 64.35 52532.82 88888.00 2008-04-17 15:53:14.407 108 18217.40 64.31 52532.84 88888.00 2008-04-17 15:53:14.907 108 18217.28 64.33 52532.86 88888.00 2008-04-17 15:53:15.407 108 18217.25 64.25 52533.14 88888.00 2008-04-17 15:53:15.907 108 18217.19 64.23 52533.11 88888.00 2008-04-17 15:53:16.407 108 18217.23 64.24 52533.10 88888.00 2008-04-17 15:53:16.907 108 18217.26 64.33 52533.08 88888.00 2008-04-17 15:53:17.407 108 18217.28 64.42 52533.07 88888.00 2008-04-17 15:53:17.907 108 18217.28 64.33 52532.99 88888.00 2008-04-17 15:53:18.407 108 18217.27 64.22 52532.98 88888.00 2008-04-17 15:53:18.907 108 18217.29 64.25 52533.03 88888.00 2008-04-17 15:53:19.407 108 18217.38 64.31 52533.05 88888.00 2008-04-17 15:53:19.907 108 18217.34 64.30 52533.06 88888.00 2008-04-17 15:53:20.407 108 18217.24 64.28 52533.04 88888.00 2008-04-17 15:53:20.907 108 18217.36 64.34 52533.03 88888.00 2008-04-17 15:53:21.407 108 18217.36 64.35 52532.99 88888.00 2008-04-17 15:53:21.907 108 18217.24 64.35 52532.88 88888.00 2008-04-17 15:53:22.407 108 18217.25 64.34 52532.92 88888.00 2008-04-17 15:53:22.907 108 18217.19 64.39 52532.96 88888.00 2008-04-17 15:53:23.407 108 18217.18 64.41 52532.99 88888.00 2008-04-17 15:53:23.907 108 18217.18 64.31 52533.07 88888.00 2008-04-17 15:53:24.407 108 18217.22 64.31 52533.20 88888.00 2008-04-17 15:53:24.907 108 18217.07 64.43 52533.21 88888.00 2008-04-17 15:53:25.407 108 18217.10 64.40 52533.09 88888.00 2008-04-17 15:53:25.907 108 18217.16 64.28 52533.26 88888.00 2008-04-17 15:53:26.407 108 18217.04 64.26 52533.21 88888.00 2008-04-17 15:53:26.907 108 18217.07 64.28 52533.20 88888.00 2008-04-17 15:53:27.407 108 18216.99 64.23 52533.20 88888.00 2008-04-17 15:53:27.907 108 18217.13 64.33 52533.24 88888.00 2008-04-17 15:53:28.407 108 18217.12 64.31 52533.16 88888.00 2008-04-17 15:53:28.907 108 18217.10 64.24 52533.06 88888.00 2008-04-17 15:53:29.407 108 18217.23 64.18 52533.01 88888.00 2008-04-17 15:53:29.907 108 18217.06 64.19 52533.04 88888.00 2008-04-17 15:53:30.407 108 18216.92 64.14 52533.08 88888.00 2008-04-17 15:53:30.907 108 18216.85 64.20 52533.14 88888.00 2008-04-17 15:53:31.407 108 18216.89 64.21 52533.12 88888.00 2008-04-17 15:53:31.907 108 18216.85 64.21 52533.05 88888.00 2008-04-17 15:53:32.407 108 18216.93 64.20 52533.08 88888.00 2008-04-17 15:53:32.907 108 18217.01 64.19 52533.22 88888.00 2008-04-17 15:53:33.407 108 18216.95 64.21 52533.26 88888.00 2008-04-17 15:53:33.907 108 18217.06 64.18 52533.29 88888.00 2008-04-17 15:53:34.407 108 18217.07 64.12 52533.39 88888.00 2008-04-17 15:53:34.907 108 18217.00 64.09 52533.34 88888.00 2008-04-17 15:53:35.407 108 18216.97 64.17 52533.30 88888.00 2008-04-17 15:53:35.907 108 18217.17 64.23 52533.38 88888.00 2008-04-17 15:53:36.407 108 18217.18 64.18 52533.46 88888.00 2008-04-17 15:53:36.907 108 18217.17 64.15 52533.49 88888.00 2008-04-17 15:53:37.407 108 18217.11 64.16 52533.35 88888.00 2008-04-17 15:53:37.907 108 18217.08 64.21 52533.31 88888.00 2008-04-17 15:53:38.407 108 18217.14 64.23 52533.28 88888.00 2008-04-17 15:53:38.907 108 18217.06 64.20 52533.23 88888.00 2008-04-17 15:53:39.407 108 18217.05 64.17 52533.17 88888.00 2008-04-17 15:53:39.907 108 18217.07 64.12 52533.16 88888.00 2008-04-17 15:53:40.407 108 18217.07 64.09 52533.21 88888.00 2008-04-17 15:53:40.907 108 18216.93 64.06 52533.34 88888.00 2008-04-17 15:53:41.407 108 18216.92 64.00 52533.42 88888.00 2008-04-17 15:53:41.907 108 18216.97 63.99 52533.41 88888.00 2008-04-17 15:53:42.407 108 18216.85 64.02 52533.33 88888.00 2008-04-17 15:53:42.907 108 18216.86 64.03 52533.34 88888.00 2008-04-17 15:53:43.407 108 18216.95 64.06 52533.35 88888.00 2008-04-17 15:53:43.907 108 18216.92 64.02 52533.33 88888.00 2008-04-17 15:53:44.407 108 18216.99 63.94 52533.38 88888.00 2008-04-17 15:53:44.907 108 18217.01 63.94 52533.36 88888.00 2008-04-17 15:53:45.407 108 18216.97 63.99 52533.30 88888.00 2008-04-17 15:53:45.907 108 18216.90 63.92 52533.28 88888.00 2008-04-17 15:53:46.407 108 18216.95 63.83 52533.21 88888.00 2008-04-17 15:53:46.907 108 18217.07 63.83 52533.15 88888.00 2008-04-17 15:53:47.407 108 18217.06 63.86 52533.20 88888.00 2008-04-17 15:53:47.907 108 18217.11 63.84 52533.14 88888.00 2008-04-17 15:53:48.407 108 18217.13 63.72 52533.04 88888.00 2008-04-17 15:53:48.907 108 18217.23 63.72 52533.08 88888.00 2008-04-17 15:53:49.407 108 18217.17 63.75 52533.16 88888.00 2008-04-17 15:53:49.907 108 18217.14 63.78 52533.19 88888.00 2008-04-17 15:53:50.407 108 18217.16 63.87 52533.19 88888.00 2008-04-17 15:53:50.907 108 18217.23 63.80 52533.24 88888.00 2008-04-17 15:53:51.407 108 18217.13 63.70 52533.22 88888.00 2008-04-17 15:53:51.907 108 18217.00 63.66 52533.24 88888.00 2008-04-17 15:53:52.407 108 18216.93 63.77 52533.16 88888.00 2008-04-17 15:53:52.907 108 18216.86 63.72 52533.24 88888.00 2008-04-17 15:53:53.407 108 18216.94 63.77 52533.27 88888.00 2008-04-17 15:53:53.907 108 18216.91 63.70 52533.24 88888.00 2008-04-17 15:53:54.407 108 18216.82 63.74 52533.14 88888.00 2008-04-17 15:53:54.907 108 18216.74 63.80 52533.14 88888.00 2008-04-17 15:53:55.407 108 18216.93 63.75 52533.15 88888.00 2008-04-17 15:53:55.907 108 18216.97 63.70 52533.23 88888.00 2008-04-17 15:53:56.407 108 18216.97 63.72 52533.30 88888.00 2008-04-17 15:53:56.907 108 18216.97 63.73 52533.27 88888.00 2008-04-17 15:53:57.407 108 18217.03 63.66 52533.35 88888.00 2008-04-17 15:53:57.907 108 18216.94 63.67 52533.42 88888.00 2008-04-17 15:53:58.407 108 18217.01 63.69 52533.41 88888.00 2008-04-17 15:53:58.907 108 18217.05 63.72 52533.41 88888.00 2008-04-17 15:53:59.407 108 18217.07 63.70 52533.44 88888.00 2008-04-17 15:53:59.907 108 18217.07 63.75 52533.45 88888.00 2008-04-17 15:54:00.407 108 18217.04 63.81 52533.42 88888.00 2008-04-17 15:54:00.907 108 18217.02 63.82 52533.43 88888.00 2008-04-17 15:54:01.407 108 18217.06 63.76 52533.44 88888.00 2008-04-17 15:54:01.907 108 18217.01 63.65 52533.43 88888.00 2008-04-17 15:54:02.407 108 18217.02 63.70 52533.22 88888.00 2008-04-17 15:54:02.907 108 18217.06 63.74 52533.28 88888.00 2008-04-17 15:54:03.407 108 18216.95 63.75 52533.21 88888.00 2008-04-17 15:54:03.907 108 18217.01 63.74 52533.22 88888.00 2008-04-17 15:54:04.407 108 18217.18 63.61 52533.26 88888.00 2008-04-17 15:54:04.907 108 18217.17 63.40 52533.17 88888.00 2008-04-17 15:54:05.407 108 18217.04 63.36 52533.15 88888.00 2008-04-17 15:54:05.907 108 18217.16 63.35 52533.20 88888.00 2008-04-17 15:54:06.407 108 18217.16 63.41 52533.22 88888.00 2008-04-17 15:54:06.907 108 18217.18 63.56 52533.21 88888.00 2008-04-17 15:54:07.407 108 18217.17 63.61 52533.32 88888.00 2008-04-17 15:54:07.907 108 18217.07 63.57 52533.10 88888.00 2008-04-17 15:54:08.407 108 18217.10 63.55 52533.12 88888.00 2008-04-17 15:54:08.907 108 18217.26 63.53 52533.26 88888.00 2008-04-17 15:54:09.407 108 18217.16 63.51 52533.19 88888.00 2008-04-17 15:54:09.907 108 18217.28 63.59 52533.10 88888.00 2008-04-17 15:54:10.407 108 18217.40 63.64 52533.11 88888.00 2008-04-17 15:54:10.907 108 18217.37 63.55 52533.19 88888.00 2008-04-17 15:54:11.407 108 18217.35 63.57 52533.26 88888.00 2008-04-17 15:54:11.907 108 18217.40 63.53 52533.23 88888.00 2008-04-17 15:54:12.407 108 18217.35 63.57 52533.20 88888.00 2008-04-17 15:54:12.907 108 18217.39 63.62 52533.29 88888.00 2008-04-17 15:54:13.407 108 18217.36 63.61 52533.29 88888.00 2008-04-17 15:54:13.907 108 18217.29 63.54 52533.21 88888.00 2008-04-17 15:54:14.407 108 18217.23 63.54 52533.23 88888.00 2008-04-17 15:54:14.907 108 18217.14 63.44 52533.29 88888.00 2008-04-17 15:54:15.407 108 18217.19 63.45 52533.32 88888.00 2008-04-17 15:54:15.907 108 18217.29 63.48 52533.36 88888.00 2008-04-17 15:54:16.407 108 18217.33 63.46 52533.34 88888.00 2008-04-17 15:54:16.907 108 18217.44 63.39 52533.29 88888.00 2008-04-17 15:54:17.407 108 18217.56 63.44 52533.22 88888.00 2008-04-17 15:54:17.907 108 18217.46 63.50 52533.19 88888.00 2008-04-17 15:54:18.407 108 18217.32 63.55 52533.22 88888.00 2008-04-17 15:54:18.907 108 18217.21 63.64 52533.17 88888.00 2008-04-17 15:54:19.407 108 18217.27 63.51 52533.04 88888.00 2008-04-17 15:54:19.907 108 18217.25 63.39 52533.08 88888.00 2008-04-17 15:54:20.407 108 18217.29 63.37 52533.12 88888.00 2008-04-17 15:54:20.907 108 18217.32 63.52 52533.15 88888.00 2008-04-17 15:54:21.407 108 18217.23 63.69 52533.24 88888.00 2008-04-17 15:54:21.907 108 18217.23 63.71 52533.24 88888.00 2008-04-17 15:54:22.407 108 18217.40 63.77 52533.21 88888.00 2008-04-17 15:54:22.907 108 18217.54 63.77 52533.21 88888.00 2008-04-17 15:54:23.407 108 18217.46 63.77 52533.19 88888.00 2008-04-17 15:54:23.907 108 18217.45 63.77 52533.20 88888.00 2008-04-17 15:54:24.407 108 18217.37 63.77 52533.20 88888.00 2008-04-17 15:54:24.907 108 18217.32 63.79 52533.20 88888.00 2008-04-17 15:54:25.407 108 18217.39 63.78 52533.28 88888.00 2008-04-17 15:54:25.907 108 18217.42 63.73 52533.26 88888.00 2008-04-17 15:54:26.407 108 18217.33 63.72 52533.18 88888.00 2008-04-17 15:54:26.907 108 18217.49 63.68 52533.21 88888.00 2008-04-17 15:54:27.407 108 18217.49 63.72 52533.18 88888.00 2008-04-17 15:54:27.907 108 18217.45 63.73 52533.15 88888.00 2008-04-17 15:54:28.407 108 18217.42 63.70 52533.16 88888.00 2008-04-17 15:54:28.907 108 18217.37 63.58 52533.20 88888.00 2008-04-17 15:54:29.407 108 18217.32 63.61 52533.24 88888.00 2008-04-17 15:54:29.907 108 18217.35 63.61 52533.24 88888.00 2008-04-17 15:54:30.407 108 18217.46 63.41 52533.23 88888.00 2008-04-17 15:54:30.907 108 18217.50 63.46 52533.30 88888.00 2008-04-17 15:54:31.407 108 18217.50 63.55 52533.16 88888.00 2008-04-17 15:54:31.907 108 18217.53 63.51 52533.00 88888.00 2008-04-17 15:54:32.407 108 18217.48 63.50 52533.05 88888.00 2008-04-17 15:54:32.907 108 18217.44 63.48 52533.00 88888.00 2008-04-17 15:54:33.407 108 18217.51 63.53 52532.98 88888.00 2008-04-17 15:54:33.907 108 18217.49 63.49 52532.93 88888.00 2008-04-17 15:54:34.407 108 18217.45 63.56 52533.00 88888.00 2008-04-17 15:54:34.907 108 18217.55 63.63 52533.03 88888.00 2008-04-17 15:54:35.407 108 18217.60 63.66 52533.19 88888.00 2008-04-17 15:54:35.907 108 18217.55 63.68 52533.09 88888.00 2008-04-17 15:54:36.407 108 18217.55 63.69 52533.05 88888.00 2008-04-17 15:54:36.907 108 18217.67 63.67 52532.98 88888.00 2008-04-17 15:54:37.407 108 18217.64 63.63 52533.16 88888.00 2008-04-17 15:54:37.907 108 18217.51 63.61 52533.09 88888.00 2008-04-17 15:54:38.407 108 18217.60 63.62 52533.12 88888.00 2008-04-17 15:54:38.907 108 18217.71 63.50 52533.10 88888.00 2008-04-17 15:54:39.407 108 18217.75 63.46 52533.06 88888.00 2008-04-17 15:54:39.907 108 18217.72 63.44 52533.04 88888.00 2008-04-17 15:54:40.407 108 18217.69 63.51 52532.99 88888.00 2008-04-17 15:54:40.907 108 18217.76 63.54 52533.00 88888.00 2008-04-17 15:54:41.407 108 18217.79 63.52 52533.06 88888.00 2008-04-17 15:54:41.907 108 18217.79 63.54 52533.07 88888.00 2008-04-17 15:54:42.407 108 18217.83 63.57 52532.92 88888.00 2008-04-17 15:54:42.907 108 18217.90 63.57 52532.96 88888.00 2008-04-17 15:54:43.407 108 18217.88 63.55 52532.92 88888.00 2008-04-17 15:54:43.907 108 18217.84 63.53 52532.93 88888.00 2008-04-17 15:54:44.407 108 18217.92 63.44 52532.85 88888.00 2008-04-17 15:54:44.907 108 18217.90 63.50 52532.83 88888.00 2008-04-17 15:54:45.407 108 18217.90 63.63 52532.86 88888.00 2008-04-17 15:54:45.907 108 18218.01 63.63 52532.78 88888.00 2008-04-17 15:54:46.407 108 18217.97 63.55 52532.85 88888.00 2008-04-17 15:54:46.907 108 18217.88 63.54 52532.97 88888.00 2008-04-17 15:54:47.407 108 18218.01 63.57 52532.98 88888.00 2008-04-17 15:54:47.907 108 18218.00 63.56 52532.98 88888.00 2008-04-17 15:54:48.407 108 18217.94 63.56 52533.06 88888.00 2008-04-17 15:54:48.907 108 18217.93 63.51 52533.09 88888.00 2008-04-17 15:54:49.407 108 18218.03 63.53 52533.00 88888.00 2008-04-17 15:54:49.907 108 18218.08 63.56 52532.88 88888.00 2008-04-17 15:54:50.407 108 18217.99 63.58 52532.77 88888.00 2008-04-17 15:54:50.907 108 18218.04 63.62 52532.85 88888.00 2008-04-17 15:54:51.407 108 18218.11 63.65 52532.91 88888.00 2008-04-17 15:54:51.907 108 18218.08 63.66 52532.93 88888.00 2008-04-17 15:54:52.407 108 18218.11 63.64 52532.89 88888.00 2008-04-17 15:54:52.907 108 18218.20 63.69 52532.93 88888.00 2008-04-17 15:54:53.407 108 18218.23 63.63 52532.88 88888.00 2008-04-17 15:54:53.907 108 18218.18 63.57 52532.83 88888.00 2008-04-17 15:54:54.407 108 18218.09 63.57 52532.88 88888.00 2008-04-17 15:54:54.907 108 18218.02 63.56 52532.92 88888.00 2008-04-17 15:54:55.407 108 18217.94 63.53 52532.88 88888.00 2008-04-17 15:54:55.907 108 18217.92 63.56 52532.87 88888.00 2008-04-17 15:54:56.407 108 18218.00 63.53 52532.89 88888.00 2008-04-17 15:54:56.907 108 18218.09 63.59 52532.91 88888.00 2008-04-17 15:54:57.407 108 18218.00 63.59 52532.94 88888.00 2008-04-17 15:54:57.907 108 18218.09 63.59 52532.99 88888.00 2008-04-17 15:54:58.407 108 18218.10 63.59 52532.99 88888.00 2008-04-17 15:54:58.907 108 18218.11 63.52 52532.93 88888.00 2008-04-17 15:54:59.407 108 18218.04 63.57 52532.87 88888.00 2008-04-17 15:54:59.907 108 18218.04 63.56 52532.84 88888.00 2008-04-17 15:55:00.407 108 18218.16 63.51 52533.01 88888.00 2008-04-17 15:55:00.907 108 18218.08 63.50 52532.97 88888.00 2008-04-17 15:55:01.407 108 18218.03 63.51 52532.93 88888.00 2008-04-17 15:55:01.907 108 18217.99 63.47 52532.95 88888.00 2008-04-17 15:55:02.407 108 18217.98 63.45 52532.96 88888.00 2008-04-17 15:55:02.907 108 18217.95 63.38 52532.86 88888.00 2008-04-17 15:55:03.407 108 18217.99 63.37 52532.86 88888.00 2008-04-17 15:55:03.907 108 18217.98 63.43 52533.03 88888.00 2008-04-17 15:55:04.407 108 18218.00 63.45 52533.03 88888.00 2008-04-17 15:55:04.907 108 18217.99 63.34 52533.07 88888.00 2008-04-17 15:55:05.407 108 18217.92 63.17 52533.03 88888.00 2008-04-17 15:55:05.907 108 18217.97 63.09 52533.00 88888.00 2008-04-17 15:55:06.407 108 18218.01 63.26 52533.04 88888.00 2008-04-17 15:55:06.907 108 18217.84 63.36 52533.08 88888.00 2008-04-17 15:55:07.407 108 18217.80 63.40 52533.09 88888.00 2008-04-17 15:55:07.907 108 18217.80 63.36 52533.15 88888.00 2008-04-17 15:55:08.407 108 18217.90 63.42 52533.17 88888.00 2008-04-17 15:55:08.907 108 18217.86 63.42 52533.17 88888.00 2008-04-17 15:55:09.407 108 18217.81 63.42 52533.27 88888.00 2008-04-17 15:55:09.907 108 18217.89 63.43 52533.34 88888.00 2008-04-17 15:55:10.407 108 18217.81 63.37 52533.34 88888.00 2008-04-17 15:55:10.907 108 18217.91 63.19 52533.32 88888.00 2008-04-17 15:55:11.407 108 18217.93 63.37 52533.28 88888.00 2008-04-17 15:55:11.907 108 18217.91 63.40 52533.20 88888.00 2008-04-17 15:55:12.407 108 18217.87 63.42 52533.10 88888.00 2008-04-17 15:55:12.907 108 18217.87 63.36 52533.04 88888.00 2008-04-17 15:55:13.407 108 18217.80 63.36 52533.07 88888.00 2008-04-17 15:55:13.907 108 18217.71 63.30 52533.15 88888.00 2008-04-17 15:55:14.407 108 18217.68 63.30 52533.14 88888.00 2008-04-17 15:55:14.907 108 18217.77 63.39 52533.17 88888.00 2008-04-17 15:55:15.407 108 18217.77 63.41 52533.20 88888.00 2008-04-17 15:55:15.907 108 18217.73 63.42 52533.23 88888.00 2008-04-17 15:55:16.407 108 18217.71 63.42 52533.23 88888.00 2008-04-17 15:55:16.907 108 18217.71 63.42 52533.20 88888.00 2008-04-17 15:55:17.407 108 18217.73 63.37 52533.21 88888.00 2008-04-17 15:55:17.907 108 18217.77 63.34 52533.24 88888.00 2008-04-17 15:55:18.407 108 18217.82 63.31 52533.17 88888.00 2008-04-17 15:55:18.907 108 18217.90 63.29 52533.01 88888.00 2008-04-17 15:55:19.407 108 18217.97 63.29 52532.94 88888.00 2008-04-17 15:55:19.907 108 18217.88 63.20 52532.99 88888.00 2008-04-17 15:55:20.407 108 18217.99 63.29 52533.06 88888.00 2008-04-17 15:55:20.907 108 18217.97 63.24 52533.01 88888.00 2008-04-17 15:55:21.407 108 18217.89 63.23 52533.07 88888.00 2008-04-17 15:55:21.907 108 18217.82 63.28 52533.05 88888.00 2008-04-17 15:55:22.407 108 18217.76 63.28 52533.06 88888.00 2008-04-17 15:55:22.907 108 18217.66 63.30 52533.11 88888.00 2008-04-17 15:55:23.407 108 18217.66 63.31 52533.16 88888.00 2008-04-17 15:55:23.907 108 18217.65 63.20 52533.07 88888.00 2008-04-17 15:55:24.407 108 18217.64 63.22 52533.01 88888.00 2008-04-17 15:55:24.907 108 18217.69 63.22 52532.99 88888.00 2008-04-17 15:55:25.407 108 18217.64 63.18 52532.99 88888.00 2008-04-17 15:55:25.907 108 18217.53 63.17 52532.98 88888.00 2008-04-17 15:55:26.407 108 18217.55 63.22 52532.98 88888.00 2008-04-17 15:55:26.907 108 18217.49 63.24 52533.16 88888.00 2008-04-17 15:55:27.407 108 18217.58 63.23 52533.12 88888.00 2008-04-17 15:55:27.907 108 18217.62 63.13 52533.03 88888.00 2008-04-17 15:55:28.407 108 18217.47 63.12 52532.98 88888.00 2008-04-17 15:55:28.907 108 18217.49 63.25 52532.94 88888.00 2008-04-17 15:55:29.407 108 18217.54 63.31 52532.96 88888.00 2008-04-17 15:55:29.907 108 18217.55 63.29 52532.94 88888.00 2008-04-17 15:55:30.407 108 18217.50 63.19 52532.94 88888.00 2008-04-17 15:55:30.907 108 18217.50 63.28 52532.98 88888.00 2008-04-17 15:55:31.407 108 18217.60 63.28 52532.97 88888.00 2008-04-17 15:55:31.907 108 18217.57 63.24 52532.94 88888.00 2008-04-17 15:55:32.407 108 18217.64 63.26 52532.97 88888.00 2008-04-17 15:55:32.907 108 18217.67 63.22 52533.00 88888.00 2008-04-17 15:55:33.407 108 18217.67 63.21 52532.97 88888.00 2008-04-17 15:55:33.907 108 18217.61 63.19 52533.00 88888.00 2008-04-17 15:55:34.407 108 18217.66 63.28 52533.07 88888.00 2008-04-17 15:55:34.907 108 18217.67 63.26 52533.06 88888.00 2008-04-17 15:55:35.407 108 18217.68 63.29 52533.05 88888.00 2008-04-17 15:55:35.907 108 18217.65 63.35 52533.00 88888.00 2008-04-17 15:55:36.407 108 18217.64 63.40 52533.08 88888.00 2008-04-17 15:55:36.907 108 18217.61 63.32 52533.09 88888.00 2008-04-17 15:55:37.407 108 18217.56 63.09 52533.03 88888.00 2008-04-17 15:55:37.907 108 18217.61 62.95 52533.00 88888.00 2008-04-17 15:55:38.407 108 18217.64 63.01 52533.03 88888.00 2008-04-17 15:55:38.907 108 18217.61 63.20 52533.03 88888.00 2008-04-17 15:55:39.407 108 18217.64 63.20 52533.07 88888.00 2008-04-17 15:55:39.907 108 18217.60 63.15 52533.10 88888.00 2008-04-17 15:55:40.407 108 18217.59 63.10 52533.20 88888.00 2008-04-17 15:55:40.907 108 18217.60 63.21 52533.08 88888.00 2008-04-17 15:55:41.407 108 18217.59 63.28 52532.93 88888.00 2008-04-17 15:55:41.907 108 18217.76 63.16 52532.91 88888.00 2008-04-17 15:55:42.407 108 18217.70 63.08 52532.89 88888.00 2008-04-17 15:55:42.907 108 18217.71 63.10 52532.88 88888.00 2008-04-17 15:55:43.407 108 18217.72 62.89 52532.85 88888.00 2008-04-17 15:55:43.907 108 18217.70 62.90 52532.89 88888.00 2008-04-17 15:55:44.407 108 18217.66 62.92 52532.80 88888.00 2008-04-17 15:55:44.907 108 18217.73 62.97 52532.82 88888.00 2008-04-17 15:55:45.407 108 18217.82 63.05 52532.82 88888.00 2008-04-17 15:55:45.907 108 18217.81 63.09 52532.74 88888.00 2008-04-17 15:55:46.407 108 18217.76 63.03 52532.76 88888.00 2008-04-17 15:55:46.907 108 18217.82 63.05 52532.74 88888.00 2008-04-17 15:55:47.407 108 18217.86 63.11 52532.86 88888.00 2008-04-17 15:55:47.907 108 18217.80 63.14 52532.91 88888.00 2008-04-17 15:55:48.407 108 18217.75 63.18 52532.83 88888.00 2008-04-17 15:55:48.907 108 18217.69 63.19 52532.80 88888.00 2008-04-17 15:55:49.407 108 18217.79 63.13 52532.93 88888.00 2008-04-17 15:55:49.907 108 18217.81 63.19 52532.91 88888.00 2008-04-17 15:55:50.407 108 18217.77 63.25 52532.85 88888.00 2008-04-17 15:55:50.907 108 18217.70 63.23 52532.89 88888.00 2008-04-17 15:55:51.407 108 18217.69 63.23 52532.82 88888.00 2008-04-17 15:55:51.907 108 18217.70 63.18 52532.71 88888.00 2008-04-17 15:55:52.407 108 18217.71 63.21 52532.80 88888.00 2008-04-17 15:55:52.907 108 18217.76 63.17 52532.91 88888.00 2008-04-17 15:55:53.407 108 18217.79 63.14 52532.95 88888.00 2008-04-17 15:55:53.907 108 18217.73 63.15 52532.84 88888.00 2008-04-17 15:55:54.407 108 18217.78 63.15 52532.82 88888.00 2008-04-17 15:55:54.907 108 18217.81 63.07 52532.83 88888.00 2008-04-17 15:55:55.407 108 18217.91 63.06 52532.87 88888.00 2008-04-17 15:55:55.907 108 18217.87 63.00 52532.82 88888.00 2008-04-17 15:55:56.407 108 18217.90 63.03 52532.75 88888.00 2008-04-17 15:55:56.907 108 18217.84 63.01 52532.75 88888.00 2008-04-17 15:55:57.407 108 18217.82 62.90 52532.73 88888.00 2008-04-17 15:55:57.907 108 18217.78 62.87 52532.73 88888.00 2008-04-17 15:55:58.407 108 18217.77 62.88 52532.73 88888.00 2008-04-17 15:55:58.907 108 18217.86 62.96 52532.73 88888.00 2008-04-17 15:55:59.407 108 18217.98 62.99 52532.70 88888.00 2008-04-17 15:55:59.907 108 18218.03 62.99 52532.70 88888.00 2008-04-17 15:56:00.407 108 18218.08 62.94 52532.73 88888.00 2008-04-17 15:56:00.907 108 18217.99 62.92 52532.65 88888.00 2008-04-17 15:56:01.407 108 18217.94 62.87 52532.73 88888.00 2008-04-17 15:56:01.907 108 18218.14 62.94 52532.74 88888.00 2008-04-17 15:56:02.407 108 18218.11 62.98 52532.74 88888.00 2008-04-17 15:56:02.907 108 18218.02 62.98 52532.73 88888.00 2008-04-17 15:56:03.407 108 18218.04 63.00 52532.73 88888.00 2008-04-17 15:56:03.907 108 18218.18 63.01 52532.72 88888.00 2008-04-17 15:56:04.407 108 18218.40 63.05 52532.82 88888.00 2008-04-17 15:56:04.907 108 18218.37 63.08 52532.76 88888.00 2008-04-17 15:56:05.407 108 18218.31 63.13 52532.72 88888.00 2008-04-17 15:56:05.907 108 18218.32 63.01 52532.62 88888.00 2008-04-17 15:56:06.407 108 18218.24 62.96 52532.63 88888.00 2008-04-17 15:56:06.907 108 18218.20 62.99 52532.72 88888.00 2008-04-17 15:56:07.407 108 18218.27 62.99 52532.64 88888.00 2008-04-17 15:56:07.907 108 18218.36 63.00 52532.68 88888.00 2008-04-17 15:56:08.407 108 18218.35 63.00 52532.77 88888.00 2008-04-17 15:56:08.907 108 18218.30 62.90 52532.85 88888.00 2008-04-17 15:56:09.407 108 18218.33 63.01 52532.76 88888.00 2008-04-17 15:56:09.907 108 18218.33 63.04 52532.80 88888.00 2008-04-17 15:56:10.407 108 18218.33 63.01 52532.83 88888.00 2008-04-17 15:56:10.907 108 18218.26 62.98 52532.72 88888.00 2008-04-17 15:56:11.407 108 18218.27 62.98 52532.74 88888.00 2008-04-17 15:56:11.907 108 18218.33 62.88 52532.73 88888.00 2008-04-17 15:56:12.407 108 18218.37 62.87 52532.78 88888.00 2008-04-17 15:56:12.907 108 18218.46 62.91 52532.85 88888.00 2008-04-17 15:56:13.407 108 18218.47 62.99 52532.80 88888.00 2008-04-17 15:56:13.907 108 18218.41 62.96 52532.77 88888.00 2008-04-17 15:56:14.407 108 18218.35 62.96 52532.81 88888.00 2008-04-17 15:56:14.907 108 18218.38 62.98 52532.80 88888.00 2008-04-17 15:56:15.407 108 18218.35 62.91 52532.75 88888.00 2008-04-17 15:56:15.907 108 18218.35 62.97 52532.84 88888.00 2008-04-17 15:56:16.407 108 18218.31 63.04 52532.86 88888.00 2008-04-17 15:56:16.907 108 18218.25 63.05 52532.68 88888.00 2008-04-17 15:56:17.407 108 18218.35 63.05 52532.71 88888.00 2008-04-17 15:56:17.907 108 18218.37 63.02 52532.74 88888.00 2008-04-17 15:56:18.407 108 18218.40 63.04 52532.78 88888.00 2008-04-17 15:56:18.907 108 18218.44 63.05 52532.64 88888.00 2008-04-17 15:56:19.407 108 18218.47 63.11 52532.68 88888.00 2008-04-17 15:56:19.907 108 18218.41 63.12 52532.77 88888.00 2008-04-17 15:56:20.407 108 18218.30 63.11 52532.75 88888.00 2008-04-17 15:56:20.907 108 18218.33 63.11 52532.66 88888.00 2008-04-17 15:56:21.407 108 18218.46 63.14 52532.60 88888.00 2008-04-17 15:56:21.907 108 18218.48 63.16 52532.60 88888.00 2008-04-17 15:56:22.407 108 18218.56 63.04 52532.65 88888.00 2008-04-17 15:56:22.907 108 18218.53 62.82 52532.74 88888.00 2008-04-17 15:56:23.407 108 18218.54 63.01 52532.80 88888.00 2008-04-17 15:56:23.907 108 18218.53 63.08 52532.84 88888.00 2008-04-17 15:56:24.407 108 18218.62 63.08 52532.98 88888.00 2008-04-17 15:56:24.907 108 18218.62 63.12 52532.91 88888.00 2008-04-17 15:56:25.407 108 18218.54 63.11 52532.83 88888.00 2008-04-17 15:56:25.907 108 18218.55 63.31 52532.95 88888.00 2008-04-17 15:56:26.407 108 18218.60 63.33 52532.88 88888.00 2008-04-17 15:56:26.907 108 18218.53 63.28 52532.77 88888.00 2008-04-17 15:56:27.407 108 18218.59 63.08 52532.82 88888.00 2008-04-17 15:56:27.907 108 18218.64 63.11 52532.93 88888.00 2008-04-17 15:56:28.407 108 18218.68 63.13 52532.91 88888.00 2008-04-17 15:56:28.907 108 18218.65 63.08 52532.82 88888.00 2008-04-17 15:56:29.407 108 18218.58 63.05 52532.92 88888.00 2008-04-17 15:56:29.907 108 18218.59 63.02 52533.09 88888.00 2008-04-17 15:56:30.407 108 18218.62 63.04 52533.17 88888.00 2008-04-17 15:56:30.907 108 18218.57 63.03 52533.04 88888.00 2008-04-17 15:56:31.407 108 18218.64 63.07 52533.07 88888.00 2008-04-17 15:56:31.907 108 18218.78 63.05 52533.05 88888.00 2008-04-17 15:56:32.407 108 18218.74 63.05 52532.78 88888.00 2008-04-17 15:56:32.907 108 18218.81 63.06 52532.72 88888.00 2008-04-17 15:56:33.407 108 18218.83 63.07 52532.73 88888.00 2008-04-17 15:56:33.907 108 18218.73 63.07 52532.75 88888.00 2008-04-17 15:56:34.407 108 18218.70 63.03 52532.86 88888.00 2008-04-17 15:56:34.907 108 18218.64 62.97 52532.88 88888.00 2008-04-17 15:56:35.407 108 18218.52 63.01 52532.93 88888.00 2008-04-17 15:56:35.907 108 18218.64 62.97 52532.86 88888.00 2008-04-17 15:56:36.407 108 18218.68 62.92 52532.87 88888.00 2008-04-17 15:56:36.907 108 18218.73 62.91 52532.82 88888.00 2008-04-17 15:56:37.407 108 18218.65 62.99 52532.91 88888.00 2008-04-17 15:56:37.907 108 18218.67 63.03 52532.94 88888.00 2008-04-17 15:56:38.407 108 18218.66 62.98 52532.81 88888.00 2008-04-17 15:56:38.907 108 18218.53 62.94 52532.81 88888.00 2008-04-17 15:56:39.407 108 18218.63 62.90 52532.91 88888.00 2008-04-17 15:56:39.907 108 18218.64 62.85 52532.93 88888.00 2008-04-17 15:56:40.407 108 18218.49 62.92 52532.96 88888.00 2008-04-17 15:56:40.907 108 18218.49 62.96 52532.91 88888.00 2008-04-17 15:56:41.407 108 18218.35 62.96 52533.04 88888.00 2008-04-17 15:56:41.907 108 18218.41 63.06 52533.12 88888.00 2008-04-17 15:56:42.407 108 18218.47 63.04 52533.16 88888.00 2008-04-17 15:56:42.907 108 18218.31 63.04 52533.10 88888.00 2008-04-17 15:56:43.407 108 18218.40 63.09 52533.04 88888.00 2008-04-17 15:56:43.907 108 18218.55 63.12 52533.05 88888.00 2008-04-17 15:56:44.407 108 18218.64 63.08 52533.12 88888.00 2008-04-17 15:56:44.907 108 18218.64 63.13 52533.07 88888.00 2008-04-17 15:56:45.407 108 18218.62 63.18 52533.03 88888.00 2008-04-17 15:56:45.907 108 18218.44 63.19 52533.03 88888.00 2008-04-17 15:56:46.407 108 18218.49 63.25 52533.11 88888.00 2008-04-17 15:56:46.907 108 18218.55 63.28 52533.19 88888.00 2008-04-17 15:56:47.407 108 18218.53 63.24 52533.08 88888.00 2008-04-17 15:56:47.907 108 18218.63 63.14 52532.95 88888.00 2008-04-17 15:56:48.407 108 18218.62 63.04 52532.85 88888.00 2008-04-17 15:56:48.907 108 18218.67 62.89 52532.93 88888.00 2008-04-17 15:56:49.407 108 18218.58 63.03 52532.93 88888.00 2008-04-17 15:56:49.907 108 18218.59 63.23 52532.93 88888.00 2008-04-17 15:56:50.407 108 18218.58 63.28 52532.88 88888.00 2008-04-17 15:56:50.907 108 18218.56 63.24 52532.94 88888.00 2008-04-17 15:56:51.407 108 18218.59 63.30 52533.11 88888.00 2008-04-17 15:56:51.907 108 18218.59 63.35 52533.18 88888.00 2008-04-17 15:56:52.407 108 18218.57 63.31 52533.15 88888.00 2008-04-17 15:56:52.907 108 18218.51 63.33 52533.00 88888.00 2008-04-17 15:56:53.407 108 18218.57 63.30 52533.03 88888.00 2008-04-17 15:56:53.907 108 18218.65 63.36 52532.99 88888.00 2008-04-17 15:56:54.407 108 18218.67 63.35 52533.04 88888.00 2008-04-17 15:56:54.907 108 18218.62 63.25 52533.06 88888.00 2008-04-17 15:56:55.407 108 18218.52 63.30 52533.04 88888.00 2008-04-17 15:56:55.907 108 18218.59 63.36 52533.26 88888.00 2008-04-17 15:56:56.407 108 18218.57 63.36 52533.24 88888.00 2008-04-17 15:56:56.907 108 18218.42 63.39 52533.16 88888.00 2008-04-17 15:56:57.407 108 18218.55 63.34 52533.11 88888.00 2008-04-17 15:56:57.907 108 18218.53 63.21 52533.08 88888.00 2008-04-17 15:56:58.407 108 18218.59 63.30 52533.07 88888.00 2008-04-17 15:56:58.907 108 18218.52 63.25 52533.01 88888.00 2008-04-17 15:56:59.407 108 18218.37 63.31 52533.16 88888.00 2008-04-17 15:56:59.907 108 18218.31 63.37 52533.18 88888.00 2008-04-17 15:57:00.407 108 18218.35 63.48 52533.11 88888.00 2008-04-17 15:57:00.907 108 18218.25 63.47 52533.18 88888.00 2008-04-17 15:57:01.407 108 18218.27 63.44 52533.23 88888.00 2008-04-17 15:57:01.907 108 18218.46 63.43 52533.29 88888.00 2008-04-17 15:57:02.407 108 18218.32 63.49 52533.39 88888.00 2008-04-17 15:57:02.907 108 18218.34 63.55 52533.30 88888.00 2008-04-17 15:57:03.407 108 18218.31 63.56 52533.32 88888.00 2008-04-17 15:57:03.907 108 18218.29 63.50 52533.29 88888.00 2008-04-17 15:57:04.407 108 18218.23 63.52 52533.26 88888.00 2008-04-17 15:57:04.907 108 18218.26 63.49 52533.18 88888.00 2008-04-17 15:57:05.407 108 18218.20 63.50 52533.18 88888.00 2008-04-17 15:57:05.907 108 18218.15 63.57 52533.17 88888.00 2008-04-17 15:57:06.407 108 18218.08 63.62 52533.06 88888.00 2008-04-17 15:57:06.907 108 18218.03 63.68 52533.01 88888.00 2008-04-17 15:57:07.407 108 18218.18 63.67 52532.94 88888.00 2008-04-17 15:57:07.907 108 18218.19 63.65 52533.06 88888.00 2008-04-17 15:57:08.407 108 18218.11 63.69 52533.14 88888.00 2008-04-17 15:57:08.907 108 18218.19 63.71 52533.15 88888.00 2008-04-17 15:57:09.407 108 18218.21 63.70 52533.11 88888.00 2008-04-17 15:57:09.907 108 18218.13 63.66 52533.18 88888.00 2008-04-17 15:57:10.407 108 18218.08 63.72 52533.11 88888.00 2008-04-17 15:57:10.907 108 18217.95 63.78 52533.11 88888.00 2008-04-17 15:57:11.407 108 18217.99 63.82 52533.12 88888.00 2008-04-17 15:57:11.907 108 18218.04 63.74 52533.16 88888.00 2008-04-17 15:57:12.407 108 18218.02 63.59 52533.12 88888.00 2008-04-17 15:57:12.907 108 18218.02 63.67 52533.09 88888.00 2008-04-17 15:57:13.407 108 18218.02 63.86 52533.16 88888.00 2008-04-17 15:57:13.907 108 18217.97 63.83 52533.19 88888.00 2008-04-17 15:57:14.407 108 18217.93 63.87 52533.21 88888.00 2008-04-17 15:57:14.907 108 18217.84 63.87 52533.19 88888.00 2008-04-17 15:57:15.407 108 18217.88 63.82 52533.09 88888.00 2008-04-17 15:57:15.907 108 18217.92 63.85 52533.18 88888.00 2008-04-17 15:57:16.407 108 18217.82 63.68 52533.20 88888.00 2008-04-17 15:57:16.907 108 18217.82 63.55 52533.26 88888.00 2008-04-17 15:57:17.407 108 18217.83 63.58 52533.14 88888.00 2008-04-17 15:57:17.907 108 18217.80 63.67 52533.07 88888.00 2008-04-17 15:57:18.407 108 18217.82 63.74 52533.07 88888.00 2008-04-17 15:57:18.907 108 18217.99 63.84 52533.18 88888.00 2008-04-17 15:57:19.407 108 18217.90 63.89 52533.14 88888.00 2008-04-17 15:57:19.907 108 18217.81 63.94 52533.15 88888.00 2008-04-17 15:57:20.407 108 18217.84 64.03 52533.11 88888.00 2008-04-17 15:57:20.907 108 18218.00 64.04 52533.16 88888.00 2008-04-17 15:57:21.407 108 18217.95 63.99 52533.19 88888.00 2008-04-17 15:57:21.907 108 18217.91 63.87 52533.26 88888.00 2008-04-17 15:57:22.407 108 18217.93 63.83 52533.31 88888.00 2008-04-17 15:57:22.907 108 18217.95 63.79 52533.21 88888.00 2008-04-17 15:57:23.407 108 18218.03 63.81 52533.08 88888.00 2008-04-17 15:57:23.907 108 18217.93 63.64 52533.15 88888.00 2008-04-17 15:57:24.407 108 18217.83 63.47 52533.05 88888.00 2008-04-17 15:57:24.907 108 18217.72 63.69 52533.01 88888.00 2008-04-17 15:57:25.407 108 18217.73 63.86 52533.07 88888.00 2008-04-17 15:57:25.907 108 18217.61 63.89 52533.15 88888.00 2008-04-17 15:57:26.407 108 18217.50 63.89 52533.06 88888.00 2008-04-17 15:57:26.907 108 18217.59 63.83 52533.06 88888.00 2008-04-17 15:57:27.407 108 18217.61 63.77 52532.99 88888.00 2008-04-17 15:57:27.907 108 18217.69 63.83 52532.98 88888.00 2008-04-17 15:57:28.407 108 18217.78 63.74 52533.06 88888.00 2008-04-17 15:57:28.907 108 18217.78 63.66 52533.11 88888.00 2008-04-17 15:57:29.407 108 18217.76 63.67 52533.15 88888.00 2008-04-17 15:57:29.907 108 18217.78 63.54 52533.12 88888.00 2008-04-17 15:57:30.407 108 18217.69 63.59 52533.04 88888.00 2008-04-17 15:57:30.907 108 18217.68 63.69 52532.93 88888.00 2008-04-17 15:57:31.407 108 18217.79 63.75 52532.98 88888.00 2008-04-17 15:57:31.907 108 18217.71 63.76 52533.06 88888.00 2008-04-17 15:57:32.407 108 18217.66 63.78 52533.22 88888.00 2008-04-17 15:57:32.907 108 18217.65 63.78 52533.14 88888.00 2008-04-17 15:57:33.407 108 18217.66 63.75 52533.08 88888.00 2008-04-17 15:57:33.907 108 18217.84 63.77 52533.06 88888.00 2008-04-17 15:57:34.407 108 18217.87 63.73 52533.06 88888.00 2008-04-17 15:57:34.907 108 18217.92 63.65 52533.14 88888.00 2008-04-17 15:57:35.407 108 18217.80 63.63 52533.17 88888.00 2008-04-17 15:57:35.907 108 18217.78 63.69 52533.09 88888.00 2008-04-17 15:57:36.407 108 18217.82 63.74 52533.06 88888.00 2008-04-17 15:57:36.907 108 18217.84 63.75 52533.07 88888.00 2008-04-17 15:57:37.407 108 18217.79 63.57 52533.16 88888.00 2008-04-17 15:57:37.907 108 18217.81 63.55 52533.06 88888.00 2008-04-17 15:57:38.407 108 18217.93 63.74 52532.94 88888.00 2008-04-17 15:57:38.907 108 18217.87 63.78 52533.01 88888.00 2008-04-17 15:57:39.407 108 18217.76 63.72 52533.07 88888.00 2008-04-17 15:57:39.907 108 18217.76 63.64 52533.07 88888.00 2008-04-17 15:57:40.407 108 18217.84 63.62 52532.97 88888.00 2008-04-17 15:57:40.907 108 18217.76 63.67 52533.01 88888.00 2008-04-17 15:57:41.407 108 18217.81 63.74 52533.00 88888.00 2008-04-17 15:57:41.907 108 18217.81 63.73 52533.01 88888.00 2008-04-17 15:57:42.407 108 18217.75 63.70 52532.98 88888.00 2008-04-17 15:57:42.907 108 18217.75 63.71 52532.94 88888.00 2008-04-17 15:57:43.407 108 18217.76 63.68 52532.89 88888.00 2008-04-17 15:57:43.907 108 18217.79 63.61 52532.96 88888.00 2008-04-17 15:57:44.407 108 18217.84 63.51 52532.86 88888.00 2008-04-17 15:57:44.907 108 18217.78 63.53 52532.95 88888.00 2008-04-17 15:57:45.407 108 18217.66 63.55 52532.95 88888.00 2008-04-17 15:57:45.907 108 18217.60 63.55 52533.01 88888.00 2008-04-17 15:57:46.407 108 18217.55 63.53 52533.00 88888.00 2008-04-17 15:57:46.907 108 18217.55 63.59 52532.89 88888.00 2008-04-17 15:57:47.407 108 18217.60 63.64 52532.76 88888.00 2008-04-17 15:57:47.907 108 18217.72 63.62 52532.78 88888.00 2008-04-17 15:57:48.407 108 18217.68 63.61 52532.82 88888.00 2008-04-17 15:57:48.907 108 18217.50 63.55 52532.86 88888.00 2008-04-17 15:57:49.407 108 18217.59 63.57 52532.98 88888.00 2008-04-17 15:57:49.907 108 18217.51 63.33 52533.04 88888.00 2008-04-17 15:57:50.407 108 18217.56 63.21 52533.07 88888.00 2008-04-17 15:57:50.907 108 18217.56 63.19 52533.21 88888.00 2008-04-17 15:57:51.407 108 18217.47 63.46 52533.20 88888.00 2008-04-17 15:57:51.907 108 18217.50 63.65 52533.22 88888.00 2008-04-17 15:57:52.407 108 18217.58 63.67 52533.19 88888.00 2008-04-17 15:57:52.907 108 18217.56 63.62 52533.17 88888.00 2008-04-17 15:57:53.407 108 18217.56 63.65 52533.12 88888.00 2008-04-17 15:57:53.907 108 18217.58 63.68 52533.15 88888.00 2008-04-17 15:57:54.407 108 18217.59 63.64 52533.17 88888.00 2008-04-17 15:57:54.907 108 18217.55 63.61 52533.14 88888.00 2008-04-17 15:57:55.407 108 18217.54 63.56 52533.16 88888.00 2008-04-17 15:57:55.907 108 18217.53 63.56 52533.03 88888.00 2008-04-17 15:57:56.407 108 18217.50 63.51 52532.93 88888.00 2008-04-17 15:57:56.907 108 18217.44 63.54 52533.04 88888.00 2008-04-17 15:57:57.407 108 18217.40 63.49 52533.11 88888.00 2008-04-17 15:57:57.907 108 18217.49 63.46 52533.17 88888.00 2008-04-17 15:57:58.407 108 18217.51 63.56 52533.12 88888.00 2008-04-17 15:57:58.907 108 18217.49 63.57 52533.15 88888.00 2008-04-17 15:57:59.407 108 18217.49 63.54 52533.16 88888.00 2008-04-17 15:57:59.907 108 18217.54 63.51 52533.19 88888.00 2008-04-17 15:58:00.407 108 18217.49 63.48 52533.18 88888.00 2008-04-17 15:58:00.907 108 18217.53 63.45 52533.17 88888.00 2008-04-17 15:58:01.407 108 18217.50 63.47 52533.07 88888.00 2008-04-17 15:58:01.907 108 18217.43 63.42 52533.15 88888.00 2008-04-17 15:58:02.407 108 18217.37 63.35 52533.17 88888.00 2008-04-17 15:58:02.907 108 18217.40 63.31 52533.15 88888.00 2008-04-17 15:58:03.407 108 18217.55 63.31 52533.12 88888.00 2008-04-17 15:58:03.907 108 18217.54 63.28 52533.09 88888.00 2008-04-17 15:58:04.407 108 18217.57 63.23 52533.15 88888.00 2008-04-17 15:58:04.907 108 18217.53 63.20 52533.20 88888.00 2008-04-17 15:58:05.407 108 18217.44 63.20 52533.11 88888.00 2008-04-17 15:58:05.907 108 18217.33 63.10 52533.09 88888.00 2008-04-17 15:58:06.407 108 18217.39 63.09 52533.08 88888.00 2008-04-17 15:58:06.907 108 18217.35 63.11 52533.01 88888.00 2008-04-17 15:58:07.407 108 18217.26 63.06 52532.95 88888.00 2008-04-17 15:58:07.907 108 18217.29 63.09 52532.88 88888.00 2008-04-17 15:58:08.407 108 18217.23 63.21 52533.06 88888.00 2008-04-17 15:58:08.907 108 18217.19 63.25 52533.11 88888.00 2008-04-17 15:58:09.407 108 18217.36 63.26 52533.15 88888.00 2008-04-17 15:58:09.907 108 18217.34 63.21 52533.08 88888.00 2008-04-17 15:58:10.407 108 18217.25 63.24 52533.12 88888.00 2008-04-17 15:58:10.907 108 18217.35 63.25 52533.17 88888.00 2008-04-17 15:58:11.407 108 18217.28 63.30 52533.16 88888.00 2008-04-17 15:58:11.907 108 18217.11 63.33 52533.11 88888.00 2008-04-17 15:58:12.407 108 18217.16 63.38 52533.11 88888.00 2008-04-17 15:58:12.907 108 18217.28 63.36 52533.11 88888.00 2008-04-17 15:58:13.407 108 18217.15 63.33 52533.17 88888.00 2008-04-17 15:58:13.907 108 18217.14 63.25 52533.11 88888.00 2008-04-17 15:58:14.407 108 18217.03 63.20 52533.11 88888.00 2008-04-17 15:58:14.907 108 18217.00 63.19 52533.19 88888.00 2008-04-17 15:58:15.407 108 18217.08 63.33 52533.12 88888.00 2008-04-17 15:58:15.907 108 18217.13 63.35 52533.11 88888.00 2008-04-17 15:58:16.407 108 18217.16 63.37 52533.00 88888.00 2008-04-17 15:58:16.907 108 18217.17 63.33 52532.92 88888.00 2008-04-17 15:58:17.407 108 18217.10 63.23 52532.98 88888.00 2008-04-17 15:58:17.907 108 18217.16 63.28 52532.99 88888.00 2008-04-17 15:58:18.407 108 18217.27 63.32 52532.97 88888.00 2008-04-17 15:58:18.907 108 18217.08 63.23 52532.92 88888.00 2008-04-17 15:58:19.407 108 18217.00 63.21 52532.81 88888.00 2008-04-17 15:58:19.907 108 18217.01 63.31 52532.81 88888.00 2008-04-17 15:58:20.407 108 18217.05 63.36 52532.85 88888.00 2008-04-17 15:58:20.907 108 18217.05 63.45 52532.82 88888.00 2008-04-17 15:58:21.407 108 18217.14 63.43 52532.75 88888.00 2008-04-17 15:58:21.907 108 18217.08 63.26 52532.86 88888.00 2008-04-17 15:58:22.407 108 18217.10 63.08 52532.93 88888.00 2008-04-17 15:58:22.907 108 18217.03 63.19 52532.83 88888.00 2008-04-17 15:58:23.407 108 18216.90 63.41 52532.83 88888.00 2008-04-17 15:58:23.907 108 18216.94 63.35 52532.88 88888.00 2008-04-17 15:58:24.407 108 18217.03 63.37 52532.80 88888.00 2008-04-17 15:58:24.907 108 18217.06 63.34 52532.75 88888.00 2008-04-17 15:58:25.407 108 18216.99 63.23 52532.91 88888.00 2008-04-17 15:58:25.907 108 18216.99 63.25 52532.98 88888.00 2008-04-17 15:58:26.407 108 18217.00 63.30 52532.98 88888.00 2008-04-17 15:58:26.907 108 18216.94 63.32 52532.95 88888.00 2008-04-17 15:58:27.407 108 18216.92 63.30 52532.93 88888.00 2008-04-17 15:58:27.907 108 18217.01 63.34 52533.12 88888.00 2008-04-17 15:58:28.407 108 18217.02 63.32 52533.08 88888.00 2008-04-17 15:58:28.907 108 18216.99 63.34 52533.12 88888.00 2008-04-17 15:58:29.407 108 18217.18 63.41 52533.10 88888.00 2008-04-17 15:58:29.907 108 18217.08 63.39 52533.11 88888.00 2008-04-17 15:58:30.407 108 18217.14 63.33 52532.99 88888.00 2008-04-17 15:58:30.907 108 18217.19 63.34 52532.95 88888.00 2008-04-17 15:58:31.407 108 18217.23 63.33 52532.89 88888.00 2008-04-17 15:58:31.907 108 18217.25 63.36 52532.84 88888.00 2008-04-17 15:58:32.407 108 18217.25 63.37 52532.88 88888.00 2008-04-17 15:58:32.907 108 18217.27 63.37 52532.86 88888.00 2008-04-17 15:58:33.407 108 18217.28 63.40 52532.82 88888.00 2008-04-17 15:58:33.907 108 18217.19 63.36 52532.89 88888.00 2008-04-17 15:58:34.407 108 18217.31 63.32 52532.86 88888.00 2008-04-17 15:58:34.907 108 18217.33 63.29 52532.97 88888.00 2008-04-17 15:58:35.407 108 18217.37 63.36 52533.03 88888.00 2008-04-17 15:58:35.907 108 18217.37 63.40 52532.95 88888.00 2008-04-17 15:58:36.407 108 18217.35 63.44 52532.95 88888.00 2008-04-17 15:58:36.907 108 18217.36 63.47 52532.99 88888.00 2008-04-17 15:58:37.407 108 18217.44 63.42 52532.93 88888.00 2008-04-17 15:58:37.907 108 18217.35 63.28 52532.78 88888.00 2008-04-17 15:58:38.407 108 18217.40 63.14 52532.74 88888.00 2008-04-17 15:58:38.907 108 18217.42 63.13 52532.68 88888.00 2008-04-17 15:58:39.407 108 18217.40 63.14 52532.65 88888.00 2008-04-17 15:58:39.907 108 18217.36 63.33 52532.64 88888.00 2008-04-17 15:58:40.407 108 18217.26 63.41 52532.64 88888.00 2008-04-17 15:58:40.907 108 18217.29 63.40 52532.68 88888.00 2008-04-17 15:58:41.407 108 18217.35 63.40 52532.63 88888.00 2008-04-17 15:58:41.907 108 18217.39 63.35 52532.57 88888.00 2008-04-17 15:58:42.407 108 18217.33 63.37 52532.57 88888.00 2008-04-17 15:58:42.907 108 18217.29 63.34 52532.59 88888.00 2008-04-17 15:58:43.407 108 18217.38 63.26 52532.65 88888.00 2008-04-17 15:58:43.907 108 18217.43 63.28 52532.60 88888.00 2008-04-17 15:58:44.407 108 18217.44 63.36 52532.59 88888.00 2008-04-17 15:58:44.907 108 18217.45 63.35 52532.66 88888.00 2008-04-17 15:58:45.407 108 18217.47 63.33 52532.74 88888.00 2008-04-17 15:58:45.907 108 18217.49 63.32 52532.82 88888.00 2008-04-17 15:58:46.407 108 18217.50 63.24 52532.77 88888.00 2008-04-17 15:58:46.907 108 18217.49 63.22 52532.71 88888.00 2008-04-17 15:58:47.407 108 18217.42 63.20 52532.74 88888.00 2008-04-17 15:58:47.907 108 18217.42 63.19 52532.76 88888.00 2008-04-17 15:58:48.407 108 18217.39 63.33 52532.72 88888.00 2008-04-17 15:58:48.907 108 18217.47 63.24 52532.70 88888.00 2008-04-17 15:58:49.407 108 18217.48 63.26 52532.72 88888.00 2008-04-17 15:58:49.907 108 18217.49 63.23 52532.74 88888.00 2008-04-17 15:58:50.407 108 18217.44 63.14 52532.73 88888.00 2008-04-17 15:58:50.907 108 18217.54 63.15 52532.66 88888.00 2008-04-17 15:58:51.404 108 18217.55 63.16 52532.69 88888.00 2008-04-17 15:58:51.904 108 18217.53 63.11 52532.73 88888.00 2008-04-17 15:58:52.404 108 18217.40 63.13 52532.76 88888.00 2008-04-17 15:58:52.904 108 18217.51 63.17 52532.74 88888.00 2008-04-17 15:58:53.404 108 18217.53 63.18 52532.89 88888.00 2008-04-17 15:58:53.904 108 18217.53 63.13 52532.91 88888.00 2008-04-17 15:58:54.404 108 18217.50 63.08 52532.91 88888.00 2008-04-17 15:58:54.904 108 18217.53 63.04 52532.78 88888.00 2008-04-17 15:58:55.404 108 18217.49 63.09 52532.78 88888.00 2008-04-17 15:58:55.904 108 18217.48 62.96 52532.83 88888.00 2008-04-17 15:58:56.404 108 18217.56 62.92 52532.88 88888.00 2008-04-17 15:58:56.904 108 18217.60 62.96 52532.92 88888.00 2008-04-17 15:58:57.404 108 18217.55 62.99 52532.83 88888.00 2008-04-17 15:58:57.904 108 18217.58 62.91 52532.76 88888.00 2008-04-17 15:58:58.404 108 18217.59 62.91 52532.71 88888.00 2008-04-17 15:58:58.904 108 18217.57 62.86 52532.72 88888.00 2008-04-17 15:58:59.404 108 18217.54 62.95 52532.78 88888.00 2008-04-17 15:58:59.904 108 18217.55 63.05 52532.78 88888.00 2008-04-17 15:59:00.404 108 18217.65 63.01 52532.74 88888.00 2008-04-17 15:59:00.904 108 18217.68 62.84 52532.82 88888.00 2008-04-17 15:59:01.404 108 18217.68 62.89 52532.85 88888.00 2008-04-17 15:59:01.904 108 18217.76 62.92 52532.89 88888.00 2008-04-17 15:59:02.404 108 18217.67 63.00 52532.76 88888.00 2008-04-17 15:59:02.904 108 18217.69 62.99 52532.81 88888.00 2008-04-17 15:59:03.404 108 18217.77 62.98 52532.70 88888.00 2008-04-17 15:59:03.904 108 18217.78 62.99 52532.77 88888.00 2008-04-17 15:59:04.404 108 18217.70 63.01 52532.97 88888.00 2008-04-17 15:59:04.904 108 18217.73 62.99 52533.05 88888.00 2008-04-17 15:59:05.404 108 18217.84 62.97 52532.91 88888.00 2008-04-17 15:59:05.904 108 18217.76 62.96 52532.89 88888.00 2008-04-17 15:59:06.404 108 18217.67 62.95 52532.96 88888.00 2008-04-17 15:59:06.904 108 18217.54 62.94 52533.05 88888.00 2008-04-17 15:59:07.404 108 18217.64 62.92 52532.94 88888.00 2008-04-17 15:59:07.904 108 18217.77 62.98 52532.94 88888.00 2008-04-17 15:59:08.404 108 18217.81 63.02 52532.86 88888.00 2008-04-17 15:59:08.904 108 18217.73 62.98 52532.89 88888.00 2008-04-17 15:59:09.404 108 18217.76 62.95 52533.03 88888.00 2008-04-17 15:59:09.904 108 18217.81 62.95 52532.99 88888.00 2008-04-17 15:59:10.404 108 18217.79 63.00 52533.03 88888.00 2008-04-17 15:59:10.904 108 18217.80 63.05 52532.93 88888.00 2008-04-17 15:59:11.404 108 18217.79 63.00 52532.99 88888.00 2008-04-17 15:59:11.904 108 18217.73 63.01 52533.04 88888.00 2008-04-17 15:59:12.404 108 18217.66 63.01 52532.87 88888.00 2008-04-17 15:59:12.904 108 18217.72 62.96 52532.88 88888.00 2008-04-17 15:59:13.404 108 18217.65 62.92 52532.83 88888.00 2008-04-17 15:59:13.904 108 18217.65 62.80 52532.92 88888.00 2008-04-17 15:59:14.404 108 18217.65 62.71 52532.92 88888.00 2008-04-17 15:59:14.904 108 18217.56 62.71 52532.81 88888.00 2008-04-17 15:59:15.404 108 18217.61 62.57 52532.74 88888.00 2008-04-17 15:59:15.904 108 18217.61 62.69 52532.75 88888.00 2008-04-17 15:59:16.404 108 18217.69 62.73 52532.83 88888.00 2008-04-17 15:59:16.904 108 18217.73 62.86 52532.91 88888.00 2008-04-17 15:59:17.404 108 18217.81 62.90 52533.00 88888.00 2008-04-17 15:59:17.904 108 18217.77 62.97 52533.01 88888.00 2008-04-17 15:59:18.404 108 18217.76 62.95 52532.99 88888.00 2008-04-17 15:59:18.904 108 18217.83 62.78 52532.96 88888.00 2008-04-17 15:59:19.404 108 18217.80 62.76 52532.94 88888.00 2008-04-17 15:59:19.904 108 18217.72 62.78 52532.93 88888.00 2008-04-17 15:59:20.404 108 18217.83 62.65 52532.89 88888.00 2008-04-17 15:59:20.904 108 18217.78 62.74 52532.97 88888.00 2008-04-17 15:59:21.404 108 18217.71 62.77 52532.94 88888.00 2008-04-17 15:59:21.904 108 18217.69 62.61 52532.84 88888.00 2008-04-17 15:59:22.404 108 18217.65 62.57 52532.86 88888.00 2008-04-17 15:59:22.904 108 18217.68 62.72 52532.82 88888.00 2008-04-17 15:59:23.404 108 18217.70 62.80 52532.80 88888.00 2008-04-17 15:59:23.904 108 18217.70 62.77 52532.96 88888.00 2008-04-17 15:59:24.404 108 18217.65 62.71 52533.00 88888.00 2008-04-17 15:59:24.904 108 18217.70 62.68 52533.06 88888.00 2008-04-17 15:59:25.404 108 18217.60 62.68 52533.04 88888.00 2008-04-17 15:59:25.904 108 18217.66 62.68 52533.05 88888.00 2008-04-17 15:59:26.404 108 18217.57 62.54 52532.97 88888.00 2008-04-17 15:59:26.904 108 18217.60 62.44 52532.92 88888.00 2008-04-17 15:59:27.404 108 18217.72 62.48 52532.88 88888.00 2008-04-17 15:59:27.904 108 18217.70 62.61 52532.89 88888.00 2008-04-17 15:59:28.404 108 18217.62 62.62 52532.94 88888.00 2008-04-17 15:59:28.904 108 18217.59 62.55 52532.99 88888.00 2008-04-17 15:59:29.404 108 18217.65 62.51 52532.97 88888.00 2008-04-17 15:59:29.904 108 18217.69 62.56 52532.99 88888.00 2008-04-17 15:59:30.404 108 18217.68 62.56 52533.07 88888.00 2008-04-17 15:59:30.904 108 18217.58 62.47 52533.08 88888.00 2008-04-17 15:59:31.404 108 18217.59 62.45 52532.98 88888.00 2008-04-17 15:59:31.904 108 18217.57 62.38 52532.91 88888.00 2008-04-17 15:59:32.404 108 18217.61 62.46 52532.86 88888.00 2008-04-17 15:59:32.904 108 18217.61 62.46 52532.85 88888.00 2008-04-17 15:59:33.404 108 18217.59 62.45 52532.83 88888.00 2008-04-17 15:59:33.904 108 18217.64 62.48 52532.84 88888.00 2008-04-17 15:59:34.404 108 18217.61 62.44 52532.76 88888.00 2008-04-17 15:59:34.904 108 18217.65 62.38 52532.77 88888.00 2008-04-17 15:59:35.404 108 18217.65 62.34 52532.96 88888.00 2008-04-17 15:59:35.904 108 18217.72 62.35 52532.93 88888.00 2008-04-17 15:59:36.404 108 18217.82 62.39 52532.89 88888.00 2008-04-17 15:59:36.904 108 18217.67 62.39 52532.87 88888.00 2008-04-17 15:59:37.404 108 18217.66 62.47 52533.01 88888.00 2008-04-17 15:59:37.904 108 18217.80 62.54 52533.06 88888.00 2008-04-17 15:59:38.404 108 18217.75 62.58 52533.03 88888.00 2008-04-17 15:59:38.904 108 18217.73 62.54 52533.15 88888.00 2008-04-17 15:59:39.404 108 18217.75 62.53 52533.15 88888.00 2008-04-17 15:59:39.904 108 18217.72 62.48 52533.05 88888.00 2008-04-17 15:59:40.404 108 18217.62 62.55 52533.07 88888.00 2008-04-17 15:59:40.904 108 18217.70 62.62 52533.15 88888.00 2008-04-17 15:59:41.404 108 18217.81 62.69 52533.14 88888.00 2008-04-17 15:59:41.904 108 18217.84 62.66 52533.07 88888.00 2008-04-17 15:59:42.404 108 18217.78 62.63 52533.09 88888.00 2008-04-17 15:59:42.904 108 18217.69 62.70 52533.12 88888.00 2008-04-17 15:59:43.404 108 18217.81 62.63 52533.23 88888.00 2008-04-17 15:59:43.904 108 18217.92 62.55 52533.32 88888.00 2008-04-17 15:59:44.404 108 18217.82 62.54 52533.19 88888.00 2008-04-17 15:59:44.904 108 18217.71 62.58 52533.08 88888.00 2008-04-17 15:59:45.404 108 18217.72 62.53 52533.00 88888.00 2008-04-17 15:59:45.904 108 18217.75 62.43 52532.94 88888.00 2008-04-17 15:59:46.404 108 18217.77 62.38 52532.92 88888.00 2008-04-17 15:59:46.904 108 18217.76 62.43 52532.99 88888.00 2008-04-17 15:59:47.404 108 18217.67 62.47 52533.03 88888.00 2008-04-17 15:59:47.904 108 18217.55 62.45 52532.96 88888.00 2008-04-17 15:59:48.404 108 18217.58 62.42 52532.93 88888.00 2008-04-17 15:59:48.904 108 18217.64 62.43 52532.96 88888.00 2008-04-17 15:59:49.404 108 18217.58 62.35 52532.94 88888.00 2008-04-17 15:59:49.904 108 18217.62 62.30 52532.95 88888.00 2008-04-17 15:59:50.404 108 18217.62 62.42 52533.06 88888.00 2008-04-17 15:59:50.904 108 18217.44 62.45 52533.12 88888.00 2008-04-17 15:59:51.404 108 18217.49 62.43 52533.11 88888.00 2008-04-17 15:59:51.904 108 18217.50 62.38 52532.95 88888.00 2008-04-17 15:59:52.404 108 18217.57 62.42 52532.88 88888.00 2008-04-17 15:59:52.904 108 18217.58 62.38 52532.84 88888.00 2008-04-17 15:59:53.404 108 18217.67 62.38 52532.92 88888.00 2008-04-17 15:59:53.904 108 18217.71 62.34 52532.93 88888.00 2008-04-17 15:59:54.404 108 18217.62 62.29 52532.84 88888.00 2008-04-17 15:59:54.904 108 18217.53 62.24 52532.88 88888.00 2008-04-17 15:59:55.404 108 18217.40 62.28 52532.97 88888.00 2008-04-17 15:59:55.904 108 18217.48 62.24 52533.04 88888.00 2008-04-17 15:59:56.404 108 18217.54 62.05 52533.11 88888.00 2008-04-17 15:59:56.904 108 18217.65 61.96 52533.15 88888.00 2008-04-17 15:59:57.404 108 18217.68 61.94 52533.08 88888.00 2008-04-17 15:59:57.904 108 18217.64 62.08 52533.26 88888.00 2008-04-17 15:59:58.404 108 18217.59 62.15 52533.24 88888.00 2008-04-17 15:59:58.904 108 18217.64 62.13 52533.18 88888.00 2008-04-17 15:59:59.404 108 18217.57 62.17 52533.15 88888.00 2008-04-17 15:59:59.904 108 18217.53 62.16 52533.12 88888.00 2008-04-17 16:00:00.404 108 18217.44 62.13 52533.28 88888.00 2008-04-17 16:00:00.904 108 18217.42 62.02 52533.22 88888.00 2008-04-17 16:00:01.404 108 18217.46 62.15 52533.18 88888.00 2008-04-17 16:00:01.904 108 18217.42 62.19 52533.10 88888.00 2008-04-17 16:00:02.404 108 18217.40 62.20 52533.05 88888.00 2008-04-17 16:00:02.904 108 18217.49 62.14 52533.14 88888.00 2008-04-17 16:00:03.404 108 18217.58 62.13 52533.16 88888.00 2008-04-17 16:00:03.904 108 18217.56 62.13 52533.16 88888.00 2008-04-17 16:00:04.404 108 18217.46 62.12 52533.18 88888.00 2008-04-17 16:00:04.904 108 18217.49 62.10 52533.14 88888.00 2008-04-17 16:00:05.404 108 18217.35 62.10 52533.11 88888.00 2008-04-17 16:00:05.904 108 18217.28 62.10 52533.17 88888.00 2008-04-17 16:00:06.404 108 18217.40 62.11 52533.14 88888.00 2008-04-17 16:00:06.904 108 18217.50 62.08 52533.21 88888.00 2008-04-17 16:00:07.404 108 18217.48 62.03 52533.19 88888.00 2008-04-17 16:00:07.904 108 18217.35 61.86 52533.30 88888.00 2008-04-17 16:00:08.404 108 18217.31 61.82 52533.31 88888.00 2008-04-17 16:00:08.904 108 18217.19 61.85 52533.43 88888.00 2008-04-17 16:00:09.404 108 18217.28 61.96 52533.27 88888.00 2008-04-17 16:00:09.904 108 18217.35 62.01 52533.17 88888.00 2008-04-17 16:00:10.404 108 18217.27 62.03 52533.17 88888.00 2008-04-17 16:00:10.904 108 18217.23 62.04 52533.16 88888.00 2008-04-17 16:00:11.404 108 18217.24 62.15 52533.11 88888.00 2008-04-17 16:00:11.904 108 18217.34 62.10 52533.12 88888.00 2008-04-17 16:00:12.404 108 18217.43 62.00 52533.04 88888.00 2008-04-17 16:00:12.904 108 18217.40 61.98 52533.05 88888.00 2008-04-17 16:00:13.404 108 18217.33 61.92 52532.97 88888.00 2008-04-17 16:00:13.904 108 18217.33 61.97 52532.99 88888.00 2008-04-17 16:00:14.404 108 18217.36 61.99 52533.16 88888.00 2008-04-17 16:00:14.904 108 18217.35 61.97 52533.12 88888.00 2008-04-17 16:00:15.404 108 18217.22 62.02 52533.11 88888.00 2008-04-17 16:00:15.904 108 18217.15 62.04 52533.08 88888.00 2008-04-17 16:00:16.404 108 18217.15 62.04 52532.98 88888.00 2008-04-17 16:00:16.904 108 18217.21 62.04 52532.98 88888.00 2008-04-17 16:00:17.404 108 18217.21 62.00 52532.99 88888.00 2008-04-17 16:00:17.904 108 18217.24 61.86 52533.10 88888.00 2008-04-17 16:00:18.404 108 18217.12 61.75 52533.09 88888.00 2008-04-17 16:00:18.904 108 18217.19 61.95 52533.01 88888.00 2008-04-17 16:00:19.404 108 18217.42 62.08 52533.04 88888.00 2008-04-17 16:00:19.904 108 18217.34 62.03 52533.04 88888.00 2008-04-17 16:00:20.404 108 18217.23 61.97 52533.06 88888.00 2008-04-17 16:00:20.904 108 18217.32 62.00 52533.01 88888.00 2008-04-17 16:00:21.404 108 18217.26 61.97 52533.03 88888.00 2008-04-17 16:00:21.904 108 18217.26 61.99 52533.16 88888.00 2008-04-17 16:00:22.404 108 18217.21 61.95 52533.24 88888.00 2008-04-17 16:00:22.904 108 18217.16 61.89 52533.12 88888.00 2008-04-17 16:00:23.404 108 18217.14 61.91 52533.15 88888.00 2008-04-17 16:00:23.904 108 18217.11 61.90 52533.08 88888.00 2008-04-17 16:00:24.404 108 18217.15 61.88 52533.06 88888.00 2008-04-17 16:00:24.904 108 18217.11 61.89 52533.03 88888.00 2008-04-17 16:00:25.404 108 18217.03 61.83 52533.00 88888.00 2008-04-17 16:00:25.904 108 18217.05 61.87 52533.01 88888.00 2008-04-17 16:00:26.404 108 18217.04 61.88 52533.10 88888.00 2008-04-17 16:00:26.904 108 18217.04 61.88 52533.15 88888.00 2008-04-17 16:00:27.404 108 18217.02 61.78 52533.10 88888.00 2008-04-17 16:00:27.904 108 18217.04 61.78 52533.07 88888.00 2008-04-17 16:00:28.404 108 18217.13 61.79 52533.14 88888.00 2008-04-17 16:00:28.904 108 18217.04 61.75 52533.18 88888.00 2008-04-17 16:00:29.404 108 18217.10 61.79 52533.14 88888.00 2008-04-17 16:00:29.904 108 18217.05 61.81 52533.07 88888.00 2008-04-17 16:00:30.404 108 18217.03 61.72 52533.03 88888.00 2008-04-17 16:00:30.904 108 18216.97 61.77 52532.97 88888.00 2008-04-17 16:00:31.404 108 18217.01 61.75 52533.06 88888.00 2008-04-17 16:00:31.904 108 18217.00 61.76 52533.10 88888.00 2008-04-17 16:00:32.404 108 18216.96 61.79 52533.09 88888.00 2008-04-17 16:00:32.904 108 18216.96 61.73 52533.19 88888.00 2008-04-17 16:00:33.404 108 18217.07 61.70 52533.22 88888.00 2008-04-17 16:00:33.904 108 18217.08 61.71 52533.05 88888.00 2008-04-17 16:00:34.404 108 18217.27 61.73 52532.97 88888.00 2008-04-17 16:00:34.904 108 18217.26 61.70 52533.05 88888.00 2008-04-17 16:00:35.404 108 18217.29 61.69 52532.99 88888.00 2008-04-17 16:00:35.904 108 18217.25 61.70 52533.06 88888.00 2008-04-17 16:00:36.404 108 18217.24 61.68 52533.09 88888.00 2008-04-17 16:00:36.904 108 18217.27 61.69 52533.07 88888.00 2008-04-17 16:00:37.404 108 18217.31 61.64 52533.04 88888.00 2008-04-17 16:00:37.904 108 18217.25 61.66 52532.99 88888.00 2008-04-17 16:00:38.404 108 18217.21 61.65 52532.97 88888.00 2008-04-17 16:00:38.904 108 18217.31 61.70 52532.94 88888.00 2008-04-17 16:00:39.404 108 18217.37 61.75 52532.93 88888.00 2008-04-17 16:00:39.904 108 18217.37 61.70 52533.00 88888.00 2008-04-17 16:00:40.404 108 18217.43 61.56 52532.99 88888.00 2008-04-17 16:00:40.904 108 18217.31 61.57 52532.98 88888.00 2008-04-17 16:00:41.404 108 18217.39 61.58 52532.95 88888.00 2008-04-17 16:00:41.904 108 18217.46 61.61 52532.89 88888.00 2008-04-17 16:00:42.404 108 18217.49 61.63 52532.96 88888.00 2008-04-17 16:00:42.904 108 18217.53 61.58 52533.10 88888.00 2008-04-17 16:00:43.404 108 18217.50 61.55 52533.17 88888.00 2008-04-17 16:00:43.904 108 18217.53 61.57 52533.17 88888.00 2008-04-17 16:00:44.404 108 18217.48 61.45 52533.19 88888.00 2008-04-17 16:00:44.904 108 18217.49 61.41 52533.00 88888.00 2008-04-17 16:00:45.404 108 18217.66 61.44 52533.03 88888.00 2008-04-17 16:00:45.904 108 18217.68 61.41 52533.01 88888.00 2008-04-17 16:00:46.404 108 18217.66 61.30 52533.09 88888.00 2008-04-17 16:00:46.904 108 18217.67 61.34 52532.98 88888.00 2008-04-17 16:00:47.404 108 18217.58 61.50 52532.82 88888.00 2008-04-17 16:00:47.904 108 18217.66 61.54 52532.84 88888.00 2008-04-17 16:00:48.404 108 18217.68 61.59 52532.85 88888.00 2008-04-17 16:00:48.904 108 18217.64 61.69 52532.84 88888.00 2008-04-17 16:00:49.404 108 18217.60 61.77 52532.76 88888.00 2008-04-17 16:00:49.904 108 18217.59 61.67 52532.76 88888.00 2008-04-17 16:00:50.404 108 18217.60 61.58 52532.96 88888.00 2008-04-17 16:00:50.904 108 18217.60 61.66 52533.01 88888.00 2008-04-17 16:00:51.404 108 18217.59 61.68 52532.95 88888.00 2008-04-17 16:00:51.904 108 18217.77 61.56 52532.91 88888.00 2008-04-17 16:00:52.404 108 18217.89 61.63 52532.81 88888.00 2008-04-17 16:00:52.904 108 18217.79 61.65 52532.84 88888.00 2008-04-17 16:00:53.404 108 18217.76 61.59 52532.68 88888.00 2008-04-17 16:00:53.904 108 18217.94 61.41 52532.62 88888.00 2008-04-17 16:00:54.404 108 18218.01 61.20 52532.58 88888.00 2008-04-17 16:00:54.904 108 18218.14 61.26 52532.66 88888.00 2008-04-17 16:00:55.404 108 18218.07 61.39 52532.64 88888.00 2008-04-17 16:00:55.904 108 18217.99 61.48 52532.64 88888.00 2008-04-17 16:00:56.404 108 18218.05 61.50 52532.76 88888.00 2008-04-17 16:00:56.904 108 18218.08 61.41 52532.68 88888.00 2008-04-17 16:00:57.404 108 18218.03 61.23 52532.74 88888.00 2008-04-17 16:00:57.904 108 18218.09 61.16 52532.85 88888.00 2008-04-17 16:00:58.404 108 18218.03 61.14 52532.76 88888.00 2008-04-17 16:00:58.904 108 18217.99 61.14 52532.78 88888.00 2008-04-17 16:00:59.404 108 18218.05 61.28 52532.81 88888.00 2008-04-17 16:00:59.904 108 18218.02 61.45 52532.75 88888.00 2008-04-17 16:01:00.404 108 18218.15 61.42 52532.84 88888.00 2008-04-17 16:01:00.904 108 18218.08 61.34 52532.91 88888.00 2008-04-17 16:01:01.404 108 18218.07 61.38 52532.82 88888.00 2008-04-17 16:01:01.904 108 18218.11 61.38 52532.86 88888.00 2008-04-17 16:01:02.404 108 18218.05 61.32 52532.92 88888.00 2008-04-17 16:01:02.904 108 18218.04 61.29 52532.87 88888.00 2008-04-17 16:01:03.404 108 18218.05 61.13 52532.85 88888.00 2008-04-17 16:01:03.904 108 18218.04 61.13 52532.89 88888.00 2008-04-17 16:01:04.404 108 18218.02 61.12 52532.88 88888.00 2008-04-17 16:01:04.904 108 18217.93 61.04 52532.82 88888.00 2008-04-17 16:01:05.404 108 18217.94 60.98 52532.94 88888.00 2008-04-17 16:01:05.904 108 18217.94 60.97 52532.92 88888.00 2008-04-17 16:01:06.404 108 18218.03 61.09 52532.89 88888.00 2008-04-17 16:01:06.904 108 18218.11 61.26 52532.97 88888.00 2008-04-17 16:01:07.404 108 18217.97 61.30 52532.87 88888.00 2008-04-17 16:01:07.904 108 18218.03 61.36 52532.91 88888.00 2008-04-17 16:01:08.404 108 18217.98 61.24 52532.97 88888.00 2008-04-17 16:01:08.904 108 18218.03 61.11 52533.00 88888.00 2008-04-17 16:01:09.404 108 18218.11 61.08 52533.01 88888.00 2008-04-17 16:01:09.904 108 18218.08 61.01 52533.01 88888.00 2008-04-17 16:01:10.404 108 18218.02 60.99 52533.01 88888.00 2008-04-17 16:01:10.904 108 18218.05 60.99 52533.01 88888.00 2008-04-17 16:01:11.404 108 18218.15 61.01 52532.95 88888.00 2008-04-17 16:01:11.904 108 18218.02 61.02 52533.06 88888.00 2008-04-17 16:01:12.404 108 18217.95 61.02 52533.06 88888.00 2008-04-17 16:01:12.904 108 18217.88 61.09 52533.10 88888.00 2008-04-17 16:01:13.404 108 18218.00 61.01 52533.00 88888.00 2008-04-17 16:01:13.904 108 18218.10 60.91 52533.00 88888.00 2008-04-17 16:01:14.404 108 18218.10 60.94 52532.98 88888.00 2008-04-17 16:01:14.904 108 18218.14 60.97 52532.99 88888.00 2008-04-17 16:01:15.404 108 18218.14 60.88 52533.08 88888.00 2008-04-17 16:01:15.904 108 18218.14 60.89 52533.04 88888.00 2008-04-17 16:01:16.404 108 18218.10 61.00 52533.00 88888.00 2008-04-17 16:01:16.904 108 18218.04 61.15 52532.98 88888.00 2008-04-17 16:01:17.404 108 18218.01 61.15 52533.00 88888.00 2008-04-17 16:01:17.904 108 18217.99 60.98 52532.95 88888.00 2008-04-17 16:01:18.404 108 18218.10 60.89 52532.92 88888.00 2008-04-17 16:01:18.904 108 18218.08 60.98 52532.95 88888.00 2008-04-17 16:01:19.404 108 18218.09 61.13 52532.91 88888.00 2008-04-17 16:01:19.904 108 18218.18 61.13 52533.03 88888.00 2008-04-17 16:01:20.404 108 18218.01 61.10 52533.22 88888.00 2008-04-17 16:01:20.904 108 18217.83 61.00 52533.24 88888.00 2008-04-17 16:01:21.404 108 18217.92 60.96 52533.23 88888.00 2008-04-17 16:01:21.904 108 18217.99 61.15 52533.27 88888.00 2008-04-17 16:01:22.404 108 18218.04 61.20 52533.27 88888.00 2008-04-17 16:01:22.904 108 18218.02 61.22 52533.18 88888.00 2008-04-17 16:01:23.404 108 18217.95 61.15 52533.14 88888.00 2008-04-17 16:01:23.904 108 18217.89 61.13 52533.22 88888.00 2008-04-17 16:01:24.404 108 18217.89 61.13 52533.15 88888.00 2008-04-17 16:01:24.904 108 18217.84 60.95 52533.24 88888.00 2008-04-17 16:01:25.404 108 18217.83 60.88 52533.26 88888.00 2008-04-17 16:01:25.904 108 18217.79 60.78 52533.29 88888.00 2008-04-17 16:01:26.404 108 18217.99 60.75 52533.32 88888.00 2008-04-17 16:01:26.904 108 18217.92 60.72 52533.27 88888.00 2008-04-17 16:01:27.404 108 18217.97 60.72 52533.19 88888.00 2008-04-17 16:01:27.904 108 18217.90 60.70 52533.22 88888.00 2008-04-17 16:01:28.404 108 18217.82 60.72 52533.30 88888.00 2008-04-17 16:01:28.904 108 18217.76 60.69 52533.26 88888.00 2008-04-17 16:01:29.404 108 18217.83 60.69 52533.10 88888.00 2008-04-17 16:01:29.904 108 18217.88 60.79 52533.05 88888.00 2008-04-17 16:01:30.404 108 18217.83 60.72 52533.16 88888.00 2008-04-17 16:01:30.904 108 18217.68 60.67 52533.20 88888.00 2008-04-17 16:01:31.404 108 18217.68 60.64 52533.24 88888.00 2008-04-17 16:01:31.904 108 18217.75 60.61 52533.22 88888.00 2008-04-17 16:01:32.404 108 18217.81 60.55 52533.15 88888.00 2008-04-17 16:01:32.904 108 18217.80 60.55 52533.21 88888.00 2008-04-17 16:01:33.404 108 18217.76 60.55 52533.23 88888.00 2008-04-17 16:01:33.904 108 18217.73 60.65 52533.26 88888.00 2008-04-17 16:01:34.404 108 18217.58 60.66 52533.22 88888.00 2008-04-17 16:01:34.904 108 18217.54 60.61 52533.21 88888.00 2008-04-17 16:01:35.404 108 18217.48 60.61 52533.24 88888.00 2008-04-17 16:01:35.904 108 18217.49 60.57 52533.32 88888.00 2008-04-17 16:01:36.404 108 18217.57 60.57 52533.24 88888.00 2008-04-17 16:01:36.904 108 18217.65 60.65 52533.27 88888.00 2008-04-17 16:01:37.404 108 18217.61 60.74 52533.28 88888.00 2008-04-17 16:01:37.904 108 18217.66 60.67 52533.30 88888.00 2008-04-17 16:01:38.404 108 18217.66 60.51 52533.27 88888.00 2008-04-17 16:01:38.904 108 18217.60 60.45 52533.27 88888.00 2008-04-17 16:01:39.404 108 18217.61 60.45 52533.30 88888.00 2008-04-17 16:01:39.904 108 18217.50 60.42 52533.30 88888.00 2008-04-17 16:01:40.404 108 18217.55 60.51 52533.34 88888.00 2008-04-17 16:01:40.904 108 18217.60 60.68 52533.28 88888.00 2008-04-17 16:01:41.404 108 18217.40 60.71 52533.31 88888.00 2008-04-17 16:01:41.904 108 18217.48 60.50 52533.30 88888.00 2008-04-17 16:01:42.404 108 18217.60 60.43 52533.33 88888.00 2008-04-17 16:01:42.904 108 18217.57 60.39 52533.28 88888.00 2008-04-17 16:01:43.404 108 18217.60 60.33 52533.41 88888.00 2008-04-17 16:01:43.904 108 18217.51 60.28 52533.40 88888.00 2008-04-17 16:01:44.404 108 18217.48 60.29 52533.44 88888.00 2008-04-17 16:01:44.904 108 18217.56 60.35 52533.35 88888.00 2008-04-17 16:01:45.404 108 18217.55 60.42 52533.36 88888.00 2008-04-17 16:01:45.904 108 18217.59 60.67 52533.33 88888.00 2008-04-17 16:01:46.404 108 18217.59 60.75 52533.33 88888.00 2008-04-17 16:01:46.904 108 18217.61 60.71 52533.33 88888.00 2008-04-17 16:01:47.404 108 18217.60 60.55 52533.33 88888.00 2008-04-17 16:01:47.904 108 18217.70 60.52 52533.26 88888.00 2008-04-17 16:01:48.404 108 18217.75 60.55 52533.20 88888.00 2008-04-17 16:01:48.904 108 18217.70 60.58 52533.20 88888.00 2008-04-17 16:01:49.404 108 18217.76 60.70 52533.12 88888.00 2008-04-17 16:01:49.904 108 18217.79 60.83 52533.09 88888.00 2008-04-17 16:01:50.404 108 18217.77 60.83 52533.28 88888.00 2008-04-17 16:01:50.904 108 18217.86 60.77 52533.33 88888.00 2008-04-17 16:01:51.404 108 18217.89 60.72 52533.30 88888.00 2008-04-17 16:01:51.904 108 18217.86 60.74 52533.18 88888.00 2008-04-17 16:01:52.404 108 18217.92 60.69 52533.15 88888.00 2008-04-17 16:01:52.904 108 18217.84 60.57 52533.19 88888.00 2008-04-17 16:01:53.404 108 18217.91 60.63 52533.19 88888.00 2008-04-17 16:01:53.904 108 18218.02 60.65 52533.23 88888.00 2008-04-17 16:01:54.404 108 18217.88 60.61 52533.28 88888.00 2008-04-17 16:01:54.904 108 18217.81 60.57 52533.34 88888.00 2008-04-17 16:01:55.404 108 18217.77 60.57 52533.29 88888.00 2008-04-17 16:01:55.904 108 18217.76 60.56 52533.23 88888.00 2008-04-17 16:01:56.404 108 18217.89 60.61 52533.31 88888.00 2008-04-17 16:01:56.904 108 18217.97 60.65 52533.41 88888.00 2008-04-17 16:01:57.404 108 18217.93 60.61 52533.31 88888.00 2008-04-17 16:01:57.904 108 18218.00 60.57 52533.26 88888.00 2008-04-17 16:01:58.404 108 18218.21 60.55 52533.22 88888.00 2008-04-17 16:01:58.904 108 18218.00 60.61 52533.33 88888.00 2008-04-17 16:01:59.404 108 18217.91 60.47 52533.32 88888.00 2008-04-17 16:01:59.904 108 18217.84 60.42 52533.40 88888.00 2008-04-17 16:02:00.404 108 18217.78 60.65 52533.42 88888.00 2008-04-17 16:02:00.904 108 18217.73 60.70 52533.32 88888.00 2008-04-17 16:02:01.404 108 18217.75 60.58 52533.30 88888.00 2008-04-17 16:02:01.904 108 18217.67 60.56 52533.29 88888.00 2008-04-17 16:02:02.404 108 18217.58 60.62 52533.32 88888.00 2008-04-17 16:02:02.904 108 18217.66 60.72 52533.29 88888.00 2008-04-17 16:02:03.404 108 18217.71 60.70 52533.29 88888.00 2008-04-17 16:02:03.904 108 18217.80 60.77 52533.35 88888.00 2008-04-17 16:02:04.404 108 18217.80 60.81 52533.44 88888.00 2008-04-17 16:02:04.904 108 18217.76 60.80 52533.45 88888.00 2008-04-17 16:02:05.404 108 18217.76 60.79 52533.44 88888.00 2008-04-17 16:02:05.904 108 18217.82 60.80 52533.43 88888.00 2008-04-17 16:02:06.404 108 18217.81 60.80 52533.35 88888.00 2008-04-17 16:02:06.904 108 18217.79 60.81 52533.40 88888.00 2008-04-17 16:02:07.404 108 18217.83 60.86 52533.38 88888.00 2008-04-17 16:02:07.904 108 18217.84 60.91 52533.38 88888.00 2008-04-17 16:02:08.404 108 18217.84 60.89 52533.46 88888.00 2008-04-17 16:02:08.904 108 18217.83 60.81 52533.43 88888.00 2008-04-17 16:02:09.404 108 18217.84 60.77 52533.47 88888.00 2008-04-17 16:02:09.904 108 18217.92 60.80 52533.38 88888.00 2008-04-17 16:02:10.404 108 18217.84 60.87 52533.28 88888.00 2008-04-17 16:02:10.904 108 18217.86 60.86 52533.38 88888.00 2008-04-17 16:02:11.404 108 18217.89 60.77 52533.43 88888.00 2008-04-17 16:02:11.904 108 18217.94 60.72 52533.47 88888.00 2008-04-17 16:02:12.404 108 18217.87 60.70 52533.43 88888.00 2008-04-17 16:02:12.904 108 18217.87 60.56 52533.45 88888.00 2008-04-17 16:02:13.404 108 18217.97 60.67 52533.45 88888.00 2008-04-17 16:02:13.904 108 18217.90 60.82 52533.41 88888.00 2008-04-17 16:02:14.404 108 18217.87 60.85 52533.58 88888.00 2008-04-17 16:02:14.904 108 18217.92 60.83 52533.56 88888.00 2008-04-17 16:02:15.404 108 18217.86 60.82 52533.53 88888.00 2008-04-17 16:02:15.904 108 18217.67 60.89 52533.54 88888.00 2008-04-17 16:02:16.404 108 18217.65 60.88 52533.57 88888.00 2008-04-17 16:02:16.904 108 18217.78 60.92 52533.62 88888.00 2008-04-17 16:02:17.404 108 18217.78 60.92 52533.58 88888.00 2008-04-17 16:02:17.904 108 18217.78 60.94 52533.58 88888.00 2008-04-17 16:02:18.404 108 18217.84 60.81 52533.55 88888.00 2008-04-17 16:02:18.904 108 18217.92 60.80 52533.51 88888.00 2008-04-17 16:02:19.404 108 18218.05 60.89 52533.51 88888.00 2008-04-17 16:02:19.904 108 18217.94 60.91 52533.50 88888.00 2008-04-17 16:02:20.404 108 18217.93 60.86 52533.54 88888.00 2008-04-17 16:02:20.904 108 18217.99 60.87 52533.56 88888.00 2008-04-17 16:02:21.404 108 18217.83 60.99 52533.47 88888.00 2008-04-17 16:02:21.904 108 18217.81 60.97 52533.43 88888.00 2008-04-17 16:02:22.404 108 18217.94 60.90 52533.39 88888.00 2008-04-17 16:02:22.904 108 18217.92 60.81 52533.36 88888.00 2008-04-17 16:02:23.404 108 18217.98 60.75 52533.36 88888.00 2008-04-17 16:02:23.904 108 18218.03 60.74 52533.46 88888.00 2008-04-17 16:02:24.404 108 18217.98 60.82 52533.66 88888.00 2008-04-17 16:02:24.904 108 18217.92 60.89 52533.66 88888.00 2008-04-17 16:02:25.404 108 18217.88 60.86 52533.67 88888.00 2008-04-17 16:02:25.904 108 18217.89 60.73 52533.64 88888.00 2008-04-17 16:02:26.404 108 18217.78 60.59 52533.62 88888.00 2008-04-17 16:02:26.904 108 18217.80 60.79 52533.61 88888.00 2008-04-17 16:02:27.404 108 18217.79 60.90 52533.54 88888.00 2008-04-17 16:02:27.904 108 18217.89 60.92 52533.54 88888.00 2008-04-17 16:02:28.404 108 18217.97 60.89 52533.54 88888.00 2008-04-17 16:02:28.904 108 18217.98 60.88 52533.56 88888.00 2008-04-17 16:02:29.404 108 18218.14 60.95 52533.55 88888.00 2008-04-17 16:02:29.904 108 18218.01 60.98 52533.62 88888.00 2008-04-17 16:02:30.404 108 18218.09 60.97 52533.62 88888.00 2008-04-17 16:02:30.904 108 18217.95 60.88 52533.62 88888.00 2008-04-17 16:02:31.404 108 18217.89 60.84 52533.64 88888.00 2008-04-17 16:02:31.904 108 18218.00 60.78 52533.54 88888.00 2008-04-17 16:02:32.404 108 18218.02 60.88 52533.42 88888.00 2008-04-17 16:02:32.904 108 18218.08 60.84 52533.39 88888.00 2008-04-17 16:02:33.404 108 18218.04 60.86 52533.41 88888.00 2008-04-17 16:02:33.904 108 18218.11 60.86 52533.46 88888.00 2008-04-17 16:02:34.404 108 18218.10 60.81 52533.49 88888.00 2008-04-17 16:02:34.904 108 18218.02 60.83 52533.50 88888.00 2008-04-17 16:02:35.404 108 18218.09 60.86 52533.50 88888.00 2008-04-17 16:02:35.904 108 18218.08 60.89 52533.53 88888.00 2008-04-17 16:02:36.404 108 18218.00 60.88 52533.44 88888.00 2008-04-17 16:02:36.904 108 18218.02 60.84 52533.39 88888.00 2008-04-17 16:02:37.404 108 18217.95 60.87 52533.38 88888.00 2008-04-17 16:02:37.904 108 18217.95 60.87 52533.34 88888.00 2008-04-17 16:02:38.404 108 18218.11 60.84 52533.31 88888.00 2008-04-17 16:02:38.904 108 18218.20 60.81 52533.43 88888.00 2008-04-17 16:02:39.404 108 18218.20 60.80 52533.39 88888.00 2008-04-17 16:02:39.904 108 18218.19 60.81 52533.35 88888.00 2008-04-17 16:02:40.404 108 18218.16 60.73 52533.43 88888.00 2008-04-17 16:02:40.904 108 18218.03 60.74 52533.39 88888.00 2008-04-17 16:02:41.404 108 18218.22 60.65 52533.31 88888.00 2008-04-17 16:02:41.904 108 18218.21 60.62 52533.36 88888.00 2008-04-17 16:02:42.404 108 18218.08 60.81 52533.38 88888.00 2008-04-17 16:02:42.904 108 18218.13 60.90 52533.30 88888.00 2008-04-17 16:02:43.404 108 18218.19 60.83 52533.36 88888.00 2008-04-17 16:02:43.904 108 18218.23 60.85 52533.30 88888.00 2008-04-17 16:02:44.404 108 18218.20 60.79 52533.21 88888.00 2008-04-17 16:02:44.904 108 18218.20 60.66 52533.17 88888.00 2008-04-17 16:02:45.404 108 18218.22 60.64 52533.26 88888.00 2008-04-17 16:02:45.904 108 18218.20 60.74 52533.34 88888.00 2008-04-17 16:02:46.404 108 18218.16 60.78 52533.34 88888.00 2008-04-17 16:02:46.904 108 18218.12 60.80 52533.22 88888.00 2008-04-17 16:02:47.404 108 18218.20 60.81 52533.26 88888.00 2008-04-17 16:02:47.904 108 18218.23 60.80 52533.28 88888.00 2008-04-17 16:02:48.404 108 18218.37 60.82 52533.33 88888.00 2008-04-17 16:02:48.904 108 18218.18 60.79 52533.32 88888.00 2008-04-17 16:02:49.404 108 18218.11 60.83 52533.22 88888.00 2008-04-17 16:02:49.904 108 18218.08 60.80 52533.18 88888.00 2008-04-17 16:02:50.404 108 18218.04 60.65 52533.20 88888.00 2008-04-17 16:02:50.904 108 18218.12 60.68 52533.18 88888.00 2008-04-17 16:02:51.404 108 18218.08 60.67 52533.30 88888.00 2008-04-17 16:02:51.904 108 18218.29 60.67 52533.38 88888.00 2008-04-17 16:02:52.404 108 18218.21 60.72 52533.35 88888.00 2008-04-17 16:02:52.904 108 18218.16 60.78 52533.40 88888.00 2008-04-17 16:02:53.404 108 18218.16 60.74 52533.44 88888.00 2008-04-17 16:02:53.904 108 18218.27 60.73 52533.51 88888.00 2008-04-17 16:02:54.404 108 18218.14 60.76 52533.62 88888.00 2008-04-17 16:02:54.904 108 18218.10 60.77 52533.53 88888.00 2008-04-17 16:02:55.404 108 18218.08 60.69 52533.45 88888.00 2008-04-17 16:02:55.904 108 18218.12 60.74 52533.46 88888.00 2008-04-17 16:02:56.404 108 18218.10 60.67 52533.51 88888.00 2008-04-17 16:02:56.904 108 18218.16 60.58 52533.49 88888.00 2008-04-17 16:02:57.404 108 18218.18 60.67 52533.49 88888.00 2008-04-17 16:02:57.904 108 18218.11 60.71 52533.47 88888.00 2008-04-17 16:02:58.404 108 18218.05 60.67 52533.49 88888.00 2008-04-17 16:02:58.904 108 18218.07 60.61 52533.57 88888.00 2008-04-17 16:02:59.404 108 18218.14 60.44 52533.62 88888.00 2008-04-17 16:02:59.904 108 18218.11 60.43 52533.72 88888.00 2008-04-17 16:03:00.404 108 18218.03 60.37 52533.80 88888.00 2008-04-17 16:03:00.904 108 18218.21 60.52 52533.76 88888.00 2008-04-17 16:03:01.404 108 18218.22 60.62 52533.70 88888.00 2008-04-17 16:03:01.904 108 18218.15 60.63 52533.62 88888.00 2008-04-17 16:03:02.404 108 18218.24 60.70 52533.67 88888.00 2008-04-17 16:03:02.904 108 18218.14 60.70 52533.70 88888.00 2008-04-17 16:03:03.404 108 18218.12 60.63 52533.65 88888.00 2008-04-17 16:03:03.904 108 18218.13 60.63 52533.69 88888.00 2008-04-17 16:03:04.404 108 18218.13 60.66 52533.72 88888.00 2008-04-17 16:03:04.904 108 18218.15 60.71 52533.61 88888.00 2008-04-17 16:03:05.404 108 18218.16 60.72 52533.59 88888.00 2008-04-17 16:03:05.904 108 18218.11 60.68 52533.64 88888.00 2008-04-17 16:03:06.404 108 18218.14 60.74 52533.66 88888.00 2008-04-17 16:03:06.904 108 18218.13 60.75 52533.65 88888.00 2008-04-17 16:03:07.404 108 18218.07 60.72 52533.64 88888.00 2008-04-17 16:03:07.904 108 18218.14 60.75 52533.55 88888.00 2008-04-17 16:03:08.404 108 18218.29 60.72 52533.54 88888.00 2008-04-17 16:03:08.904 108 18218.23 60.74 52533.62 88888.00 2008-04-17 16:03:09.404 108 18218.14 60.72 52533.64 88888.00 2008-04-17 16:03:09.904 108 18218.07 60.70 52533.63 88888.00 2008-04-17 16:03:10.404 108 18218.11 60.70 52533.62 88888.00 2008-04-17 16:03:10.904 108 18218.21 60.67 52533.61 88888.00 2008-04-17 16:03:11.404 108 18218.18 60.68 52533.61 88888.00 2008-04-17 16:03:11.904 108 18218.12 60.65 52533.63 88888.00 2008-04-17 16:03:12.404 108 18218.05 60.73 52533.58 88888.00 2008-04-17 16:03:12.904 108 18218.08 60.78 52533.65 88888.00 2008-04-17 16:03:13.404 108 18218.16 60.77 52533.64 88888.00 2008-04-17 16:03:13.904 108 18218.21 60.78 52533.69 88888.00 2008-04-17 16:03:14.404 108 18218.14 60.73 52533.57 88888.00 2008-04-17 16:03:14.904 108 18218.07 60.80 52533.52 88888.00 2008-04-17 16:03:15.404 108 18218.11 60.77 52533.44 88888.00 2008-04-17 16:03:15.904 108 18218.24 60.57 52533.55 88888.00 2008-04-17 16:03:16.404 108 18218.20 60.68 52533.61 88888.00 2008-04-17 16:03:16.904 108 18218.05 60.70 52533.58 88888.00 2008-04-17 16:03:17.404 108 18218.10 60.78 52533.66 88888.00 2008-04-17 16:03:17.904 108 18218.14 60.79 52533.61 88888.00 2008-04-17 16:03:18.404 108 18218.05 60.77 52533.50 88888.00 2008-04-17 16:03:18.904 108 18218.13 60.79 52533.61 88888.00 2008-04-17 16:03:19.404 108 18218.19 60.76 52533.63 88888.00 2008-04-17 16:03:19.904 108 18218.26 60.77 52533.63 88888.00 2008-04-17 16:03:20.404 108 18218.23 60.76 52533.62 88888.00 2008-04-17 16:03:20.904 108 18218.24 60.85 52533.63 88888.00 2008-04-17 16:03:21.404 108 18218.20 60.89 52533.44 88888.00 2008-04-17 16:03:21.904 108 18218.15 60.92 52533.43 88888.00 2008-04-17 16:03:22.404 108 18218.08 60.87 52533.63 88888.00 2008-04-17 16:03:22.904 108 18218.12 60.88 52533.65 88888.00 2008-04-17 16:03:23.404 108 18218.09 60.90 52533.61 88888.00 2008-04-17 16:03:23.904 108 18218.02 60.78 52533.64 88888.00 2008-04-17 16:03:24.404 108 18217.98 60.53 52533.69 88888.00 2008-04-17 16:03:24.904 108 18218.00 60.45 52533.74 88888.00 2008-04-17 16:03:25.404 108 18217.98 60.47 52533.64 88888.00 2008-04-17 16:03:25.904 108 18218.00 60.47 52533.66 88888.00 2008-04-17 16:03:26.404 108 18218.09 60.45 52533.64 88888.00 2008-04-17 16:03:26.904 108 18218.04 60.50 52533.54 88888.00 2008-04-17 16:03:27.404 108 18218.11 60.66 52533.51 88888.00 2008-04-17 16:03:27.904 108 18218.24 60.83 52533.50 88888.00 2008-04-17 16:03:28.404 108 18218.20 60.88 52533.47 88888.00 2008-04-17 16:03:28.904 108 18218.24 60.85 52533.59 88888.00 2008-04-17 16:03:29.404 108 18218.46 60.79 52533.66 88888.00 2008-04-17 16:03:29.904 108 18218.48 60.78 52533.70 88888.00 2008-04-17 16:03:30.404 108 18218.44 60.80 52533.66 88888.00 2008-04-17 16:03:30.904 108 18218.46 60.80 52533.68 88888.00 2008-04-17 16:03:31.404 108 18218.48 60.73 52533.72 88888.00 2008-04-17 16:03:31.904 108 18218.51 60.68 52533.69 88888.00 2008-04-17 16:03:32.404 108 18218.51 60.70 52533.61 88888.00 2008-04-17 16:03:32.904 108 18218.46 60.71 52533.55 88888.00 2008-04-17 16:03:33.404 108 18218.49 60.68 52533.61 88888.00 2008-04-17 16:03:33.904 108 18218.43 60.72 52533.62 88888.00 2008-04-17 16:03:34.404 108 18218.45 60.82 52533.69 88888.00 2008-04-17 16:03:34.904 108 18218.38 60.79 52533.62 88888.00 2008-04-17 16:03:35.404 108 18218.32 60.77 52533.54 88888.00 2008-04-17 16:03:35.904 108 18218.29 60.71 52533.55 88888.00 2008-04-17 16:03:36.404 108 18218.34 60.73 52533.56 88888.00 2008-04-17 16:03:36.904 108 18218.32 60.75 52533.45 88888.00 2008-04-17 16:03:37.404 108 18218.30 60.77 52533.44 88888.00 2008-04-17 16:03:37.904 108 18218.21 60.78 52533.41 88888.00 2008-04-17 16:03:38.404 108 18218.31 60.79 52533.41 88888.00 2008-04-17 16:03:38.904 108 18218.35 60.77 52533.52 88888.00 2008-04-17 16:03:39.404 108 18218.31 60.78 52533.62 88888.00 2008-04-17 16:03:39.904 108 18218.35 60.67 52533.54 88888.00 2008-04-17 16:03:40.404 108 18218.30 60.53 52533.47 88888.00 2008-04-17 16:03:40.904 108 18218.24 60.47 52533.45 88888.00 2008-04-17 16:03:41.404 108 18218.30 60.54 52533.42 88888.00 2008-04-17 16:03:41.904 108 18218.34 60.55 52533.43 88888.00 2008-04-17 16:03:42.404 108 18218.36 60.61 52533.51 88888.00 2008-04-17 16:03:42.904 108 18218.42 60.79 52533.55 88888.00 2008-04-17 16:03:43.404 108 18218.51 60.89 52533.52 88888.00 2008-04-17 16:03:43.904 108 18218.45 60.97 52533.46 88888.00 2008-04-17 16:03:44.404 108 18218.45 60.99 52533.47 88888.00 2008-04-17 16:03:44.904 108 18218.31 60.98 52533.49 88888.00 2008-04-17 16:03:45.404 108 18218.26 61.03 52533.51 88888.00 2008-04-17 16:03:45.904 108 18218.34 60.98 52533.52 88888.00 2008-04-17 16:03:46.404 108 18218.46 61.01 52533.44 88888.00 2008-04-17 16:03:46.904 108 18218.38 60.99 52533.43 88888.00 2008-04-17 16:03:47.404 108 18218.37 60.97 52533.50 88888.00 2008-04-17 16:03:47.904 108 18218.40 60.97 52533.43 88888.00 2008-04-17 16:03:48.404 108 18218.48 60.90 52533.42 88888.00 2008-04-17 16:03:48.904 108 18218.34 60.86 52533.45 88888.00 2008-04-17 16:03:49.404 108 18218.32 60.77 52533.39 88888.00 2008-04-17 16:03:49.904 108 18218.40 60.70 52533.39 88888.00 2008-04-17 16:03:50.404 108 18218.29 60.72 52533.43 88888.00 2008-04-17 16:03:50.904 108 18218.29 60.75 52533.43 88888.00 2008-04-17 16:03:51.404 108 18218.30 60.74 52533.35 88888.00 2008-04-17 16:03:51.904 108 18218.31 60.75 52533.46 88888.00 2008-04-17 16:03:52.404 108 18218.25 60.76 52533.43 88888.00 2008-04-17 16:03:52.904 108 18218.12 60.69 52533.51 88888.00 2008-04-17 16:03:53.404 108 18218.12 60.63 52533.52 88888.00 2008-04-17 16:03:53.904 108 18218.11 60.61 52533.55 88888.00 2008-04-17 16:03:54.404 108 18218.22 60.66 52533.47 88888.00 2008-04-17 16:03:54.904 108 18218.12 60.52 52533.56 88888.00 2008-04-17 16:03:55.404 108 18218.05 60.26 52533.64 88888.00 2008-04-17 16:03:55.904 108 18218.04 60.31 52533.54 88888.00 2008-04-17 16:03:56.404 108 18217.98 60.56 52533.46 88888.00 2008-04-17 16:03:56.904 108 18217.98 60.63 52533.53 88888.00 2008-04-17 16:03:57.404 108 18218.03 60.62 52533.56 88888.00 2008-04-17 16:03:57.904 108 18218.02 60.62 52533.61 88888.00 2008-04-17 16:03:58.404 108 18218.00 60.79 52533.57 88888.00 2008-04-17 16:03:58.904 108 18218.02 60.79 52533.39 88888.00 2008-04-17 16:03:59.404 108 18217.95 60.79 52533.42 88888.00 2008-04-17 16:03:59.904 108 18217.98 60.73 52533.47 88888.00 2008-04-17 16:04:00.404 108 18218.14 60.58 52533.44 88888.00 2008-04-17 16:04:00.904 108 18218.25 60.37 52533.51 88888.00 2008-04-17 16:04:01.404 108 18218.20 60.36 52533.63 88888.00 2008-04-17 16:04:01.904 108 18218.12 60.34 52533.61 88888.00 2008-04-17 16:04:02.404 108 18218.08 60.37 52533.51 88888.00 2008-04-17 16:04:02.904 108 18218.01 60.35 52533.40 88888.00 2008-04-17 16:04:03.404 108 18218.13 60.35 52533.42 88888.00 2008-04-17 16:04:03.904 108 18218.05 60.51 52533.45 88888.00 2008-04-17 16:04:04.404 108 18218.02 60.59 52533.45 88888.00 2008-04-17 16:04:04.904 108 18218.10 60.57 52533.41 88888.00 2008-04-17 16:04:05.404 108 18218.12 60.59 52533.35 88888.00 2008-04-17 16:04:05.904 108 18218.19 60.53 52533.35 88888.00 2008-04-17 16:04:06.404 108 18218.18 60.55 52533.44 88888.00 2008-04-17 16:04:06.904 108 18218.08 60.58 52533.46 88888.00 2008-04-17 16:04:07.404 108 18218.14 60.57 52533.52 88888.00 2008-04-17 16:04:07.904 108 18218.05 60.54 52533.57 88888.00 2008-04-17 16:04:08.404 108 18217.99 60.55 52533.67 88888.00 2008-04-17 16:04:08.904 108 18218.03 60.63 52533.59 88888.00 2008-04-17 16:04:09.404 108 18218.10 60.58 52533.68 88888.00 2008-04-17 16:04:09.904 108 18218.10 60.54 52533.74 88888.00 2008-04-17 16:04:10.404 108 18218.10 60.52 52533.74 88888.00 2008-04-17 16:04:10.904 108 18218.16 60.51 52533.70 88888.00 2008-04-17 16:04:11.404 108 18218.12 60.49 52533.61 88888.00 2008-04-17 16:04:11.904 108 18218.03 60.44 52533.70 88888.00 2008-04-17 16:04:12.404 108 18218.15 60.44 52533.67 88888.00 2008-04-17 16:04:12.904 108 18218.08 60.47 52533.52 88888.00 2008-04-17 16:04:13.404 108 18218.04 60.44 52533.43 88888.00 2008-04-17 16:04:13.904 108 18218.07 60.41 52533.38 88888.00 2008-04-17 16:04:14.404 108 18218.14 60.48 52533.35 88888.00 2008-04-17 16:04:14.904 108 18218.11 60.51 52533.36 88888.00 2008-04-17 16:04:15.404 108 18218.09 60.53 52533.40 88888.00 2008-04-17 16:04:15.904 108 18218.05 60.42 52533.45 88888.00 2008-04-17 16:04:16.404 108 18218.09 60.37 52533.58 88888.00 2008-04-17 16:04:16.904 108 18218.11 60.45 52533.64 88888.00 2008-04-17 16:04:17.404 108 18218.05 60.47 52533.73 88888.00 2008-04-17 16:04:17.904 108 18218.10 60.48 52533.63 88888.00 2008-04-17 16:04:18.404 108 18217.97 60.41 52533.56 88888.00 2008-04-17 16:04:18.904 108 18217.80 60.40 52533.55 88888.00 2008-04-17 16:04:19.404 108 18217.95 60.44 52533.47 88888.00 2008-04-17 16:04:19.904 108 18217.97 60.39 52533.49 88888.00 2008-04-17 16:04:20.404 108 18217.98 60.40 52533.47 88888.00 2008-04-17 16:04:20.904 108 18217.93 60.31 52533.43 88888.00 2008-04-17 16:04:21.404 108 18217.95 60.12 52533.45 88888.00 2008-04-17 16:04:21.904 108 18217.79 60.29 52533.52 88888.00 2008-04-17 16:04:22.404 108 18217.93 60.41 52533.56 88888.00 2008-04-17 16:04:22.904 108 18218.08 60.46 52533.54 88888.00 2008-04-17 16:04:23.404 108 18218.20 60.38 52533.47 88888.00 2008-04-17 16:04:23.904 108 18218.16 60.42 52533.50 88888.00 2008-04-17 16:04:24.404 108 18218.14 60.42 52533.52 88888.00 2008-04-17 16:04:24.904 108 18218.14 60.37 52533.54 88888.00 2008-04-17 16:04:25.404 108 18218.14 60.43 52533.50 88888.00 2008-04-17 16:04:25.904 108 18217.98 60.44 52533.55 88888.00 2008-04-17 16:04:26.404 108 18217.87 60.43 52533.47 88888.00 2008-04-17 16:04:26.904 108 18217.94 60.36 52533.52 88888.00 2008-04-17 16:04:27.404 108 18218.04 60.36 52533.50 88888.00 2008-04-17 16:04:27.904 108 18218.20 60.43 52533.49 88888.00 2008-04-17 16:04:28.404 108 18218.22 60.38 52533.47 88888.00 2008-04-17 16:04:28.904 108 18218.09 60.37 52533.45 88888.00 2008-04-17 16:04:29.404 108 18218.23 60.33 52533.46 88888.00 2008-04-17 16:04:29.904 108 18218.14 60.35 52533.44 88888.00 2008-04-17 16:04:30.404 108 18218.08 60.44 52533.46 88888.00 2008-04-17 16:04:30.904 108 18218.02 60.47 52533.40 88888.00 2008-04-17 16:04:31.404 108 18217.80 60.47 52533.40 88888.00 2008-04-17 16:04:31.904 108 18217.78 60.41 52533.38 88888.00 2008-04-17 16:04:32.404 108 18217.87 60.45 52533.42 88888.00 2008-04-17 16:04:32.904 108 18217.95 60.43 52533.38 88888.00 2008-04-17 16:04:33.404 108 18217.97 60.21 52533.30 88888.00 2008-04-17 16:04:33.904 108 18217.98 60.10 52533.38 88888.00 2008-04-17 16:04:34.404 108 18217.99 60.07 52533.46 88888.00 2008-04-17 16:04:34.904 108 18217.98 60.09 52533.43 88888.00 2008-04-17 16:04:35.404 108 18218.02 60.21 52533.40 88888.00 2008-04-17 16:04:35.904 108 18217.97 60.34 52533.43 88888.00 2008-04-17 16:04:36.404 108 18217.99 60.39 52533.43 88888.00 2008-04-17 16:04:36.904 108 18217.89 60.35 52533.35 88888.00 2008-04-17 16:04:37.404 108 18217.82 60.31 52533.43 88888.00 2008-04-17 16:04:37.904 108 18217.75 60.25 52533.54 88888.00 2008-04-17 16:04:38.404 108 18217.72 60.38 52533.47 88888.00 2008-04-17 16:04:38.904 108 18217.91 60.40 52533.38 88888.00 2008-04-17 16:04:39.404 108 18217.91 60.44 52533.35 88888.00 2008-04-17 16:04:39.904 108 18217.84 60.46 52533.46 88888.00 2008-04-17 16:04:40.404 108 18217.88 60.50 52533.52 88888.00 2008-04-17 16:04:40.904 108 18217.86 60.47 52533.53 88888.00 2008-04-17 16:04:41.404 108 18217.88 60.42 52533.41 88888.00 2008-04-17 16:04:41.904 108 18218.02 60.38 52533.38 88888.00 2008-04-17 16:04:42.404 108 18218.04 60.34 52533.40 88888.00 2008-04-17 16:04:42.904 108 18217.99 60.42 52533.42 88888.00 2008-04-17 16:04:43.404 108 18217.72 60.42 52533.38 88888.00 2008-04-17 16:04:43.904 108 18217.72 60.44 52533.46 88888.00 2008-04-17 16:04:44.404 108 18217.78 60.46 52533.39 88888.00 2008-04-17 16:04:44.904 108 18217.86 60.46 52533.32 88888.00 2008-04-17 16:04:45.404 108 18217.92 60.28 52533.31 88888.00 2008-04-17 16:04:45.904 108 18217.98 60.21 52533.33 88888.00 2008-04-17 16:04:46.404 108 18218.02 60.42 52533.28 88888.00 2008-04-17 16:04:46.904 108 18218.02 60.41 52533.42 88888.00 2008-04-17 16:04:47.404 108 18218.03 60.41 52533.38 88888.00 2008-04-17 16:04:47.904 108 18218.00 60.44 52533.35 88888.00 2008-04-17 16:04:48.404 108 18218.11 60.54 52533.34 88888.00 2008-04-17 16:04:48.904 108 18218.09 60.53 52533.40 88888.00 2008-04-17 16:04:49.404 108 18218.07 60.48 52533.44 88888.00 2008-04-17 16:04:49.904 108 18217.92 60.39 52533.51 88888.00 2008-04-17 16:04:50.404 108 18217.97 60.49 52533.55 88888.00 2008-04-17 16:04:50.904 108 18217.94 60.63 52533.54 88888.00 2008-04-17 16:04:51.404 108 18218.00 60.58 52533.56 88888.00 2008-04-17 16:04:51.904 108 18218.03 60.46 52533.55 88888.00 2008-04-17 16:04:52.404 108 18218.05 60.35 52533.55 88888.00 2008-04-17 16:04:52.904 108 18218.18 60.24 52533.50 88888.00 2008-04-17 16:04:53.404 108 18218.12 60.37 52533.56 88888.00 2008-04-17 16:04:53.904 108 18218.10 60.54 52533.70 88888.00 2008-04-17 16:04:54.404 108 18217.86 60.57 52533.62 88888.00 2008-04-17 16:04:54.904 108 18217.81 60.55 52533.65 88888.00 2008-04-17 16:04:55.404 108 18217.71 60.52 52533.67 88888.00 2008-04-17 16:04:55.904 108 18217.81 60.54 52533.61 88888.00 2008-04-17 16:04:56.404 108 18217.92 60.57 52533.55 88888.00 2008-04-17 16:04:56.904 108 18217.98 60.57 52533.52 88888.00 2008-04-17 16:04:57.404 108 18217.95 60.56 52533.63 88888.00 2008-04-17 16:04:57.904 108 18217.91 60.56 52533.58 88888.00 2008-04-17 16:04:58.404 108 18217.86 60.64 52533.57 88888.00 2008-04-17 16:04:58.904 108 18217.83 60.66 52533.55 88888.00 2008-04-17 16:04:59.404 108 18217.89 60.66 52533.58 88888.00 2008-04-17 16:04:59.904 108 18217.95 60.61 52533.57 88888.00 2008-04-17 16:05:00.404 108 18217.86 60.52 52533.55 88888.00 2008-04-17 16:05:00.904 108 18217.87 60.57 52533.62 88888.00 2008-04-17 16:05:01.404 108 18217.73 60.54 52533.64 88888.00 2008-04-17 16:05:01.904 108 18217.80 60.63 52533.66 88888.00 2008-04-17 16:05:02.404 108 18217.90 60.65 52533.58 88888.00 2008-04-17 16:05:02.904 108 18217.97 60.63 52533.59 88888.00 2008-04-17 16:05:03.404 108 18217.94 60.65 52533.72 88888.00 2008-04-17 16:05:03.904 108 18217.78 60.67 52533.81 88888.00 2008-04-17 16:05:04.404 108 18217.82 60.58 52533.72 88888.00 2008-04-17 16:05:04.904 108 18217.82 60.58 52533.70 88888.00 2008-04-17 16:05:05.404 108 18217.84 60.64 52533.77 88888.00 2008-04-17 16:05:05.904 108 18217.98 60.62 52533.59 88888.00 2008-04-17 16:05:06.404 108 18217.99 60.65 52533.58 88888.00 2008-04-17 16:05:06.904 108 18217.94 60.69 52533.63 88888.00 2008-04-17 16:05:07.404 108 18217.91 60.65 52533.61 88888.00 2008-04-17 16:05:07.904 108 18217.92 60.69 52533.64 88888.00 2008-04-17 16:05:08.404 108 18217.90 60.70 52533.56 88888.00 2008-04-17 16:05:08.904 108 18217.87 60.66 52533.53 88888.00 2008-04-17 16:05:09.404 108 18217.87 60.57 52533.58 88888.00 2008-04-17 16:05:09.904 108 18217.89 60.57 52533.50 88888.00 2008-04-17 16:05:10.404 108 18217.91 60.64 52533.52 88888.00 2008-04-17 16:05:10.904 108 18217.87 60.64 52533.49 88888.00 2008-04-17 16:05:11.404 108 18217.87 60.62 52533.42 88888.00 2008-04-17 16:05:11.904 108 18217.82 60.58 52533.46 88888.00 2008-04-17 16:05:12.404 108 18217.98 60.61 52533.40 88888.00 2008-04-17 16:05:12.904 108 18218.02 60.61 52533.49 88888.00 2008-04-17 16:05:13.404 108 18217.87 60.53 52533.47 88888.00 2008-04-17 16:05:13.904 108 18217.92 60.42 52533.43 88888.00 2008-04-17 16:05:14.404 108 18218.00 60.59 52533.50 88888.00 2008-04-17 16:05:14.904 108 18217.91 60.53 52533.49 88888.00 2008-04-17 16:05:15.404 108 18217.89 60.30 52533.51 88888.00 2008-04-17 16:05:15.904 108 18217.89 60.25 52533.61 88888.00 2008-04-17 16:05:16.404 108 18218.02 60.26 52533.52 88888.00 2008-04-17 16:05:16.904 108 18218.11 60.22 52533.49 88888.00 2008-04-17 16:05:17.404 108 18218.03 60.39 52533.64 88888.00 2008-04-17 16:05:17.904 108 18218.07 60.54 52533.66 88888.00 2008-04-17 16:05:18.404 108 18218.11 60.62 52533.52 88888.00 2008-04-17 16:05:18.904 108 18218.10 60.69 52533.44 88888.00 2008-04-17 16:05:19.404 108 18218.02 60.67 52533.42 88888.00 2008-04-17 16:05:19.904 108 18217.93 60.63 52533.35 88888.00 2008-04-17 16:05:20.404 108 18217.89 60.69 52533.38 88888.00 2008-04-17 16:05:20.904 108 18217.81 60.67 52533.35 88888.00 2008-04-17 16:05:21.404 108 18217.89 60.59 52533.46 88888.00 2008-04-17 16:05:21.904 108 18217.99 60.72 52533.54 88888.00 2008-04-17 16:05:22.404 108 18218.02 60.77 52533.70 88888.00 2008-04-17 16:05:22.904 108 18217.84 60.84 52533.65 88888.00 2008-04-17 16:05:23.404 108 18217.88 60.81 52533.72 88888.00 2008-04-17 16:05:23.904 108 18217.92 60.80 52533.73 88888.00 2008-04-17 16:05:24.404 108 18217.91 60.77 52533.61 88888.00 2008-04-17 16:05:24.904 108 18217.98 60.75 52533.52 88888.00 2008-04-17 16:05:25.404 108 18218.01 60.76 52533.51 88888.00 2008-04-17 16:05:25.904 108 18217.97 60.73 52533.42 88888.00 2008-04-17 16:05:26.404 108 18218.02 60.78 52533.40 88888.00 2008-04-17 16:05:26.904 108 18217.99 60.83 52533.40 88888.00 2008-04-17 16:05:27.404 108 18218.00 60.81 52533.40 88888.00 2008-04-17 16:05:27.904 108 18218.19 60.77 52533.34 88888.00 2008-04-17 16:05:28.404 108 18218.20 60.80 52533.30 88888.00 2008-04-17 16:05:28.904 108 18217.97 60.72 52533.34 88888.00 2008-04-17 16:05:29.404 108 18217.90 60.72 52533.41 88888.00 2008-04-17 16:05:29.904 108 18217.75 60.73 52533.43 88888.00 2008-04-17 16:05:30.404 108 18217.55 60.73 52533.33 88888.00 2008-04-17 16:05:30.904 108 18217.57 60.70 52533.32 88888.00 2008-04-17 16:05:31.404 108 18217.62 60.71 52533.31 88888.00 2008-04-17 16:05:31.904 108 18217.64 60.47 52533.35 88888.00 2008-04-17 16:05:32.404 108 18217.69 60.36 52533.43 88888.00 2008-04-17 16:05:32.904 108 18217.82 60.33 52533.49 88888.00 2008-04-17 16:05:33.404 108 18217.72 60.35 52533.46 88888.00 2008-04-17 16:05:33.904 108 18217.68 60.38 52533.51 88888.00 2008-04-17 16:05:34.404 108 18217.77 60.36 52533.45 88888.00 2008-04-17 16:05:34.904 108 18217.67 60.37 52533.52 88888.00 2008-04-17 16:05:35.404 108 18217.79 60.40 52533.50 88888.00 2008-04-17 16:05:35.904 108 18217.93 60.58 52533.52 88888.00 2008-04-17 16:05:36.404 108 18217.98 60.70 52533.53 88888.00 2008-04-17 16:05:36.904 108 18217.84 60.71 52533.49 88888.00 2008-04-17 16:05:37.404 108 18217.88 60.72 52533.34 88888.00 2008-04-17 16:05:37.904 108 18218.08 60.75 52533.41 88888.00 2008-04-17 16:05:38.404 108 18217.95 60.71 52533.39 88888.00 2008-04-17 16:05:38.904 108 18217.86 60.67 52533.38 88888.00 2008-04-17 16:05:39.404 108 18217.98 60.74 52533.43 88888.00 2008-04-17 16:05:39.904 108 18217.90 60.76 52533.44 88888.00 2008-04-17 16:05:40.404 108 18217.80 60.80 52533.49 88888.00 2008-04-17 16:05:40.904 108 18217.73 60.85 52533.53 88888.00 2008-04-17 16:05:41.404 108 18217.89 60.82 52533.63 88888.00 2008-04-17 16:05:41.904 108 18217.98 60.76 52533.64 88888.00 2008-04-17 16:05:42.404 108 18218.03 60.57 52533.63 88888.00 2008-04-17 16:05:42.904 108 18218.03 60.43 52533.66 88888.00 2008-04-17 16:05:43.404 108 18218.00 60.44 52533.58 88888.00 2008-04-17 16:05:43.904 108 18217.84 60.44 52533.65 88888.00 2008-04-17 16:05:44.404 108 18217.72 60.40 52533.86 88888.00 2008-04-17 16:05:44.904 108 18217.66 60.40 52533.82 88888.00 2008-04-17 16:05:45.404 108 18217.69 60.48 52533.66 88888.00 2008-04-17 16:05:45.904 108 18217.73 60.58 52533.59 88888.00 2008-04-17 16:05:46.404 108 18217.78 60.66 52533.58 88888.00 2008-04-17 16:05:46.904 108 18217.84 60.67 52533.55 88888.00 2008-04-17 16:05:47.404 108 18217.84 60.62 52533.44 88888.00 2008-04-17 16:05:47.904 108 18217.78 60.57 52533.36 88888.00 2008-04-17 16:05:48.404 108 18217.76 60.57 52533.51 88888.00 2008-04-17 16:05:48.904 108 18217.71 60.57 52533.45 88888.00 2008-04-17 16:05:49.404 108 18217.73 60.65 52533.34 88888.00 2008-04-17 16:05:49.904 108 18217.72 60.58 52533.38 88888.00 2008-04-17 16:05:50.404 108 18217.61 60.48 52533.36 88888.00 2008-04-17 16:05:50.904 108 18217.55 60.49 52533.39 88888.00 2008-04-17 16:05:51.404 108 18217.56 60.58 52533.45 88888.00 2008-04-17 16:05:51.904 108 18217.59 60.58 52533.46 88888.00 2008-04-17 16:05:52.404 108 18217.58 60.62 52533.46 88888.00 2008-04-17 16:05:52.904 108 18217.50 60.62 52533.29 88888.00 2008-04-17 16:05:53.404 108 18217.36 60.57 52533.24 88888.00 2008-04-17 16:05:53.904 108 18217.45 60.58 52533.26 88888.00 2008-04-17 16:05:54.404 108 18217.43 60.58 52533.34 88888.00 2008-04-17 16:05:54.904 108 18217.43 60.61 52533.29 88888.00 2008-04-17 16:05:55.404 108 18217.28 60.43 52533.23 88888.00 2008-04-17 16:05:55.904 108 18217.28 60.31 52533.28 88888.00 2008-04-17 16:05:56.404 108 18217.40 60.19 52533.35 88888.00 2008-04-17 16:05:56.904 108 18217.43 60.16 52533.31 88888.00 2008-04-17 16:05:57.404 108 18217.33 60.22 52533.29 88888.00 2008-04-17 16:05:57.904 108 18217.23 60.18 52533.33 88888.00 2008-04-17 16:05:58.404 108 18217.16 60.16 52533.28 88888.00 2008-04-17 16:05:58.904 108 18217.29 60.17 52533.21 88888.00 2008-04-17 16:05:59.404 108 18217.31 60.21 52533.29 88888.00 2008-04-17 16:05:59.904 108 18217.43 60.40 52533.31 88888.00 2008-04-17 16:06:00.404 108 18217.40 60.46 52533.31 88888.00 2008-04-17 16:06:00.904 108 18217.44 60.35 52533.31 88888.00 2008-04-17 16:06:01.404 108 18217.51 60.39 52533.31 88888.00 2008-04-17 16:06:01.904 108 18217.53 60.41 52533.28 88888.00 2008-04-17 16:06:02.404 108 18217.43 60.39 52533.34 88888.00 2008-04-17 16:06:02.904 108 18217.40 60.43 52533.43 88888.00 2008-04-17 16:06:03.404 108 18217.51 60.34 52533.45 88888.00 2008-04-17 16:06:03.904 108 18217.47 60.19 52533.35 88888.00 2008-04-17 16:06:04.404 108 18217.43 60.37 52533.29 88888.00 2008-04-17 16:06:04.904 108 18217.43 60.44 52533.24 88888.00 2008-04-17 16:06:05.404 108 18217.38 60.49 52533.28 88888.00 2008-04-17 16:06:05.904 108 18217.37 60.53 52533.34 88888.00 2008-04-17 16:06:06.404 108 18217.48 60.42 52533.31 88888.00 2008-04-17 16:06:06.904 108 18217.58 60.32 52533.39 88888.00 2008-04-17 16:06:07.404 108 18217.56 60.35 52533.33 88888.00 2008-04-17 16:06:07.904 108 18217.42 60.40 52533.20 88888.00 2008-04-17 16:06:08.404 108 18217.40 60.33 52533.20 88888.00 2008-04-17 16:06:08.904 108 18217.36 60.33 52533.18 88888.00 2008-04-17 16:06:09.404 108 18217.46 60.31 52533.22 88888.00 2008-04-17 16:06:09.904 108 18217.54 60.21 52533.12 88888.00 2008-04-17 16:06:10.404 108 18217.39 60.18 52533.27 88888.00 2008-04-17 16:06:10.904 108 18217.44 60.18 52533.39 88888.00 2008-04-17 16:06:11.404 108 18217.37 60.18 52533.43 88888.00 2008-04-17 16:06:11.904 108 18217.39 60.23 52533.50 88888.00 2008-04-17 16:06:12.404 108 18217.46 60.14 52533.34 88888.00 2008-04-17 16:06:12.904 108 18217.33 60.05 52533.36 88888.00 2008-04-17 16:06:13.404 108 18217.34 60.05 52533.40 88888.00 2008-04-17 16:06:13.904 108 18217.47 60.06 52533.42 88888.00 2008-04-17 16:06:14.404 108 18217.48 60.01 52533.36 88888.00 2008-04-17 16:06:14.904 108 18217.53 60.06 52533.42 88888.00 2008-04-17 16:06:15.404 108 18217.48 60.01 52533.53 88888.00 2008-04-17 16:06:15.904 108 18217.48 59.98 52533.57 88888.00 2008-04-17 16:06:16.404 108 18217.46 60.01 52533.44 88888.00 2008-04-17 16:06:16.904 108 18217.51 60.03 52533.43 88888.00 2008-04-17 16:06:17.404 108 18217.53 60.04 52533.31 88888.00 2008-04-17 16:06:17.904 108 18217.46 59.95 52533.24 88888.00 2008-04-17 16:06:18.404 108 18217.33 59.79 52533.09 88888.00 2008-04-17 16:06:18.904 108 18217.32 59.87 52533.10 88888.00 2008-04-17 16:06:19.404 108 18217.40 60.00 52533.11 88888.00 2008-04-17 16:06:19.904 108 18217.36 59.98 52533.18 88888.00 2008-04-17 16:06:20.404 108 18217.37 59.98 52533.17 88888.00 2008-04-17 16:06:20.904 108 18217.55 59.98 52533.26 88888.00 2008-04-17 16:06:21.401 108 18217.60 59.92 52533.31 88888.00 2008-04-17 16:06:21.901 108 18217.58 59.96 52533.35 88888.00 2008-04-17 16:06:22.401 108 18217.65 59.99 52533.33 88888.00 2008-04-17 16:06:22.901 108 18217.69 59.95 52533.30 88888.00 2008-04-17 16:06:23.401 108 18217.80 59.95 52533.31 88888.00 2008-04-17 16:06:23.901 108 18217.76 59.83 52533.31 88888.00 2008-04-17 16:06:24.401 108 18217.80 59.75 52533.31 88888.00 2008-04-17 16:06:24.901 108 18217.75 59.76 52533.34 88888.00 2008-04-17 16:06:25.401 108 18217.65 59.73 52533.47 88888.00 2008-04-17 16:06:25.901 108 18217.62 59.80 52533.39 88888.00 2008-04-17 16:06:26.401 108 18217.54 59.81 52533.22 88888.00 2008-04-17 16:06:26.901 108 18217.51 59.80 52533.19 88888.00 2008-04-17 16:06:27.401 108 18217.60 59.80 52533.20 88888.00 2008-04-17 16:06:27.901 108 18217.60 59.74 52533.34 88888.00 2008-04-17 16:06:28.401 108 18217.51 59.73 52533.17 88888.00 2008-04-17 16:06:28.901 108 18217.56 59.81 52533.11 88888.00 2008-04-17 16:06:29.401 108 18217.65 59.68 52533.23 88888.00 2008-04-17 16:06:29.901 108 18217.61 59.57 52533.19 88888.00 2008-04-17 16:06:30.401 108 18217.53 59.54 52533.12 88888.00 2008-04-17 16:06:30.901 108 18217.50 59.68 52533.10 88888.00 2008-04-17 16:06:31.401 108 18217.49 59.88 52533.05 88888.00 2008-04-17 16:06:31.901 108 18217.56 59.86 52533.05 88888.00 2008-04-17 16:06:32.401 108 18217.57 59.85 52533.07 88888.00 2008-04-17 16:06:32.901 108 18217.53 59.77 52533.08 88888.00 2008-04-17 16:06:33.401 108 18217.61 59.76 52533.23 88888.00 2008-04-17 16:06:33.901 108 18217.69 59.78 52533.28 88888.00 2008-04-17 16:06:34.401 108 18217.86 59.81 52533.26 88888.00 2008-04-17 16:06:34.901 108 18217.93 59.83 52533.33 88888.00 2008-04-17 16:06:35.401 108 18217.78 59.86 52533.42 88888.00 2008-04-17 16:06:35.901 108 18217.79 59.84 52533.40 88888.00 2008-04-17 16:06:36.401 108 18217.97 59.87 52533.38 88888.00 2008-04-17 16:06:36.901 108 18218.02 59.92 52533.09 88888.00 2008-04-17 16:06:37.401 108 18218.13 59.92 52533.17 88888.00 2008-04-17 16:06:37.901 108 18218.11 59.92 52533.34 88888.00 2008-04-17 16:06:38.401 108 18218.02 59.89 52533.33 88888.00 2008-04-17 16:06:38.901 108 18217.91 59.94 52533.41 88888.00 2008-04-17 16:06:39.401 108 18217.91 59.92 52533.35 88888.00 2008-04-17 16:06:39.901 108 18217.89 59.90 52533.36 88888.00 2008-04-17 16:06:40.401 108 18217.88 59.85 52533.43 88888.00 2008-04-17 16:06:40.901 108 18217.95 59.85 52533.43 88888.00 2008-04-17 16:06:41.401 108 18217.97 59.79 52533.39 88888.00 2008-04-17 16:06:41.901 108 18217.97 59.72 52533.39 88888.00 2008-04-17 16:06:42.401 108 18217.82 59.66 52533.35 88888.00 2008-04-17 16:06:42.901 108 18217.83 59.80 52533.43 88888.00 2008-04-17 16:06:43.401 108 18217.86 59.74 52533.44 88888.00 2008-04-17 16:06:43.901 108 18217.95 59.66 52533.41 88888.00 2008-04-17 16:06:44.401 108 18218.03 59.73 52533.26 88888.00 2008-04-17 16:06:44.901 108 18218.22 59.73 52533.30 88888.00 2008-04-17 16:06:45.401 108 18217.91 59.68 52533.34 88888.00 2008-04-17 16:06:45.901 108 18217.69 59.69 52533.43 88888.00 2008-04-17 16:06:46.401 108 18217.82 59.72 52533.54 88888.00 2008-04-17 16:06:46.901 108 18217.87 59.74 52533.45 88888.00 2008-04-17 16:06:47.401 108 18217.86 59.56 52533.51 88888.00 2008-04-17 16:06:47.901 108 18217.91 59.51 52533.50 88888.00 2008-04-17 16:06:48.401 108 18217.95 59.53 52533.50 88888.00 2008-04-17 16:06:48.901 108 18217.98 59.48 52533.41 88888.00 2008-04-17 16:06:49.401 108 18217.98 59.54 52533.45 88888.00 2008-04-17 16:06:49.901 108 18217.93 59.72 52533.55 88888.00 2008-04-17 16:06:50.401 108 18217.93 59.76 52533.49 88888.00 2008-04-17 16:06:50.901 108 18218.03 59.81 52533.41 88888.00 2008-04-17 16:06:51.401 108 18218.19 59.84 52533.38 88888.00 2008-04-17 16:06:51.901 108 18218.13 59.78 52533.46 88888.00 2008-04-17 16:06:52.401 108 18218.16 59.71 52533.55 88888.00 2008-04-17 16:06:52.901 108 18218.24 59.71 52533.46 88888.00 2008-04-17 16:06:53.401 108 18218.00 59.75 52533.36 88888.00 2008-04-17 16:06:53.901 108 18217.80 59.75 52533.43 88888.00 2008-04-17 16:06:54.401 108 18217.75 59.84 52533.43 88888.00 2008-04-17 16:06:54.901 108 18217.77 59.84 52533.34 88888.00 2008-04-17 16:06:55.401 108 18217.89 59.82 52533.41 88888.00 2008-04-17 16:06:55.901 108 18217.88 59.80 52533.40 88888.00 2008-04-17 16:06:56.401 108 18217.87 59.80 52533.27 88888.00 2008-04-17 16:06:56.901 108 18217.88 59.81 52533.39 88888.00 2008-04-17 16:06:57.401 108 18217.87 59.86 52533.31 88888.00 2008-04-17 16:06:57.901 108 18217.82 59.89 52533.26 88888.00 2008-04-17 16:06:58.401 108 18217.91 59.84 52533.27 88888.00 2008-04-17 16:06:58.901 108 18217.94 59.77 52533.27 88888.00 2008-04-17 16:06:59.401 108 18217.92 59.76 52533.31 88888.00 2008-04-17 16:06:59.901 108 18217.95 59.82 52533.27 88888.00 2008-04-17 16:07:00.401 108 18217.87 59.82 52533.34 88888.00 2008-04-17 16:07:00.901 108 18217.92 59.87 52533.44 88888.00 2008-04-17 16:07:01.401 108 18218.00 59.86 52533.40 88888.00 2008-04-17 16:07:01.901 108 18217.80 59.85 52533.38 88888.00 2008-04-17 16:07:02.401 108 18217.73 59.89 52533.27 88888.00 2008-04-17 16:07:02.901 108 18217.68 59.94 52533.30 88888.00 2008-04-17 16:07:03.401 108 18217.76 59.86 52533.38 88888.00 2008-04-17 16:07:03.901 108 18217.98 59.86 52533.39 88888.00 2008-04-17 16:07:04.401 108 18218.11 59.86 52533.41 88888.00 2008-04-17 16:07:04.901 108 18218.19 59.92 52533.32 88888.00 2008-04-17 16:07:05.401 108 18218.20 59.94 52533.24 88888.00 2008-04-17 16:07:05.901 108 18218.07 59.90 52533.21 88888.00 2008-04-17 16:07:06.401 108 18218.05 59.86 52533.23 88888.00 2008-04-17 16:07:06.901 108 18217.93 59.88 52533.30 88888.00 2008-04-17 16:07:07.401 108 18217.88 59.81 52533.26 88888.00 2008-04-17 16:07:07.901 108 18217.94 59.75 52533.14 88888.00 2008-04-17 16:07:08.401 108 18218.03 59.72 52533.18 88888.00 2008-04-17 16:07:08.901 108 18218.10 59.70 52533.26 88888.00 2008-04-17 16:07:09.401 108 18217.93 59.65 52533.27 88888.00 2008-04-17 16:07:09.901 108 18217.94 59.64 52533.27 88888.00 2008-04-17 16:07:10.401 108 18217.97 59.74 52533.26 88888.00 2008-04-17 16:07:10.901 108 18217.87 59.74 52533.29 88888.00 2008-04-17 16:07:11.401 108 18217.82 59.72 52533.34 88888.00 2008-04-17 16:07:11.901 108 18217.93 59.79 52533.29 88888.00 2008-04-17 16:07:12.401 108 18217.84 59.77 52533.34 88888.00 2008-04-17 16:07:12.901 108 18217.84 59.65 52533.38 88888.00 2008-04-17 16:07:13.401 108 18217.88 59.46 52533.32 88888.00 2008-04-17 16:07:13.901 108 18217.97 59.53 52533.36 88888.00 2008-04-17 16:07:14.401 108 18217.98 59.62 52533.44 88888.00 2008-04-17 16:07:14.901 108 18217.97 59.63 52533.43 88888.00 2008-04-17 16:07:15.401 108 18218.07 59.63 52533.29 88888.00 2008-04-17 16:07:15.901 108 18218.16 59.73 52533.29 88888.00 2008-04-17 16:07:16.401 108 18218.04 59.74 52533.46 88888.00 2008-04-17 16:07:16.901 108 18217.94 59.68 52533.47 88888.00 2008-04-17 16:07:17.401 108 18217.97 59.54 52533.26 88888.00 2008-04-17 16:07:17.901 108 18217.89 59.49 52533.26 88888.00 2008-04-17 16:07:18.401 108 18217.78 59.63 52533.21 88888.00 2008-04-17 16:07:18.901 108 18217.81 59.81 52533.21 88888.00 2008-04-17 16:07:19.401 108 18217.80 59.83 52533.24 88888.00 2008-04-17 16:07:19.901 108 18217.76 59.87 52533.32 88888.00 2008-04-17 16:07:20.401 108 18217.71 59.88 52533.33 88888.00 2008-04-17 16:07:20.901 108 18217.78 59.82 52533.28 88888.00 2008-04-17 16:07:21.401 108 18217.83 59.79 52533.27 88888.00 2008-04-17 16:07:21.901 108 18217.77 59.83 52533.34 88888.00 2008-04-17 16:07:22.401 108 18217.81 59.82 52533.29 88888.00 2008-04-17 16:07:22.901 108 18218.00 59.76 52533.12 88888.00 2008-04-17 16:07:23.401 108 18217.97 59.78 52533.12 88888.00 2008-04-17 16:07:23.901 108 18218.11 59.73 52533.22 88888.00 2008-04-17 16:07:24.401 108 18218.04 59.75 52533.16 88888.00 2008-04-17 16:07:24.901 108 18218.00 59.72 52533.18 88888.00 2008-04-17 16:07:25.401 108 18218.03 59.74 52533.16 88888.00 2008-04-17 16:07:25.901 108 18218.02 59.76 52533.16 88888.00 2008-04-17 16:07:26.401 108 18218.01 59.74 52533.11 88888.00 2008-04-17 16:07:26.901 108 18217.84 59.73 52533.26 88888.00 2008-04-17 16:07:27.401 108 18217.83 59.74 52533.21 88888.00 2008-04-17 16:07:27.901 108 18217.76 59.72 52533.24 88888.00 2008-04-17 16:07:28.401 108 18217.71 59.76 52533.28 88888.00 2008-04-17 16:07:28.901 108 18217.50 59.73 52533.17 88888.00 2008-04-17 16:07:29.401 108 18217.54 59.61 52533.15 88888.00 2008-04-17 16:07:29.901 108 18217.49 59.46 52533.33 88888.00 2008-04-17 16:07:30.401 108 18217.54 59.42 52533.42 88888.00 2008-04-17 16:07:30.901 108 18217.50 59.48 52533.43 88888.00 2008-04-17 16:07:31.401 108 18217.70 59.46 52533.47 88888.00 2008-04-17 16:07:31.901 108 18217.76 59.46 52533.49 88888.00 2008-04-17 16:07:32.401 108 18217.76 59.63 52533.35 88888.00 2008-04-17 16:07:32.901 108 18217.86 59.65 52533.31 88888.00 2008-04-17 16:07:33.401 108 18217.92 59.63 52533.34 88888.00 2008-04-17 16:07:33.901 108 18217.97 59.59 52533.38 88888.00 2008-04-17 16:07:34.401 108 18217.95 59.56 52533.35 88888.00 2008-04-17 16:07:34.901 108 18217.99 59.55 52533.33 88888.00 2008-04-17 16:07:35.401 108 18217.94 59.55 52533.23 88888.00 2008-04-17 16:07:35.901 108 18217.93 59.58 52533.22 88888.00 2008-04-17 16:07:36.401 108 18217.89 59.61 52533.27 88888.00 2008-04-17 16:07:36.901 108 18217.82 59.63 52533.31 88888.00 2008-04-17 16:07:37.401 108 18217.68 59.83 52533.36 88888.00 2008-04-17 16:07:37.901 108 18217.77 59.87 52533.40 88888.00 2008-04-17 16:07:38.401 108 18217.83 59.83 52533.28 88888.00 2008-04-17 16:07:38.901 108 18217.71 59.92 52533.19 88888.00 2008-04-17 16:07:39.401 108 18217.73 59.89 52533.26 88888.00 2008-04-17 16:07:39.901 108 18217.65 59.83 52533.30 88888.00 2008-04-17 16:07:40.401 108 18217.54 59.86 52533.33 88888.00 2008-04-17 16:07:40.901 108 18217.56 59.82 52533.36 88888.00 2008-04-17 16:07:41.401 108 18217.56 59.83 52533.35 88888.00 2008-04-17 16:07:41.901 108 18217.44 59.83 52533.33 88888.00 2008-04-17 16:07:42.401 108 18217.44 59.81 52533.34 88888.00 2008-04-17 16:07:42.901 108 18217.44 59.77 52533.29 88888.00 2008-04-17 16:07:43.401 108 18217.34 59.82 52533.36 88888.00 2008-04-17 16:07:43.901 108 18217.37 59.86 52533.41 88888.00 2008-04-17 16:07:44.401 108 18217.50 59.88 52533.35 88888.00 2008-04-17 16:07:44.901 108 18217.40 59.81 52533.39 88888.00 2008-04-17 16:07:45.401 108 18217.17 59.85 52533.43 88888.00 2008-04-17 16:07:45.901 108 18217.21 59.80 52533.43 88888.00 2008-04-17 16:07:46.401 108 18217.27 59.75 52533.32 88888.00 2008-04-17 16:07:46.901 108 18217.16 59.76 52533.22 88888.00 2008-04-17 16:07:47.401 108 18217.15 59.77 52533.21 88888.00 2008-04-17 16:07:47.901 108 18217.19 59.74 52533.24 88888.00 2008-04-17 16:07:48.401 108 18217.24 59.81 52533.20 88888.00 2008-04-17 16:07:48.901 108 18217.29 59.81 52533.22 88888.00 2008-04-17 16:07:49.401 108 18217.43 59.79 52533.32 88888.00 2008-04-17 16:07:49.901 108 18217.39 59.84 52533.29 88888.00 2008-04-17 16:07:50.401 108 18217.35 59.86 52533.24 88888.00 2008-04-17 16:07:50.901 108 18217.36 59.89 52533.30 88888.00 2008-04-17 16:07:51.401 108 18217.43 59.96 52533.18 88888.00 2008-04-17 16:07:51.901 108 18217.48 59.76 52533.08 88888.00 2008-04-17 16:07:52.401 108 18217.46 59.71 52533.07 88888.00 2008-04-17 16:07:52.901 108 18217.51 59.77 52533.03 88888.00 2008-04-17 16:07:53.401 108 18217.31 59.85 52533.16 88888.00 2008-04-17 16:07:53.901 108 18217.22 59.87 52533.34 88888.00 2008-04-17 16:07:54.401 108 18217.24 59.88 52533.44 88888.00 2008-04-17 16:07:54.901 108 18217.25 59.84 52533.46 88888.00 2008-04-17 16:07:55.401 108 18217.28 59.86 52533.44 88888.00 2008-04-17 16:07:55.901 108 18217.28 59.94 52533.39 88888.00 2008-04-17 16:07:56.401 108 18217.32 59.95 52533.39 88888.00 2008-04-17 16:07:56.901 108 18217.29 59.89 52533.40 88888.00 2008-04-17 16:07:57.401 108 18217.32 59.92 52533.34 88888.00 2008-04-17 16:07:57.901 108 18217.31 59.77 52533.31 88888.00 2008-04-17 16:07:58.401 108 18217.29 59.47 52533.32 88888.00 2008-04-17 16:07:58.901 108 18217.24 59.58 52533.38 88888.00 2008-04-17 16:07:59.401 108 18217.32 59.78 52533.32 88888.00 2008-04-17 16:07:59.901 108 18217.56 59.86 52533.36 88888.00 2008-04-17 16:08:00.401 108 18217.48 59.94 52533.33 88888.00 2008-04-17 16:08:00.901 108 18217.40 59.94 52533.27 88888.00 2008-04-17 16:08:01.401 108 18217.45 59.96 52533.23 88888.00 2008-04-17 16:08:01.901 108 18217.32 59.99 52533.36 88888.00 2008-04-17 16:08:02.401 108 18217.21 59.95 52533.29 88888.00 2008-04-17 16:08:02.901 108 18217.26 59.90 52533.18 88888.00 2008-04-17 16:08:03.401 108 18217.35 59.90 52533.19 88888.00 2008-04-17 16:08:03.901 108 18217.34 59.98 52533.21 88888.00 2008-04-17 16:08:04.401 108 18217.34 59.96 52533.27 88888.00 2008-04-17 16:08:04.901 108 18217.33 59.91 52533.15 88888.00 2008-04-17 16:08:05.401 108 18217.35 59.89 52533.20 88888.00 2008-04-17 16:08:05.901 108 18217.22 59.94 52533.33 88888.00 2008-04-17 16:08:06.401 108 18217.31 59.92 52533.34 88888.00 2008-04-17 16:08:06.901 108 18217.40 59.95 52533.38 88888.00 2008-04-17 16:08:07.401 108 18217.51 59.87 52533.35 88888.00 2008-04-17 16:08:07.901 108 18217.54 59.74 52533.39 88888.00 2008-04-17 16:08:08.401 108 18217.57 59.76 52533.41 88888.00 2008-04-17 16:08:08.901 108 18217.61 59.79 52533.27 88888.00 2008-04-17 16:08:09.401 108 18217.55 59.79 52533.18 88888.00 2008-04-17 16:08:09.901 108 18217.55 59.82 52533.21 88888.00 2008-04-17 16:08:10.401 108 18217.51 59.81 52533.06 88888.00 2008-04-17 16:08:10.901 108 18217.50 59.83 52533.10 88888.00 2008-04-17 16:08:11.401 108 18217.44 59.79 52533.05 88888.00 2008-04-17 16:08:11.901 108 18217.46 59.67 52533.10 88888.00 2008-04-17 16:08:12.401 108 18217.61 59.64 52533.15 88888.00 2008-04-17 16:08:12.901 108 18217.57 59.70 52533.18 88888.00 2008-04-17 16:08:13.401 108 18217.59 59.70 52533.21 88888.00 2008-04-17 16:08:13.901 108 18217.62 59.68 52533.31 88888.00 2008-04-17 16:08:14.401 108 18217.55 59.79 52533.27 88888.00 2008-04-17 16:08:14.901 108 18217.48 59.75 52533.30 88888.00 2008-04-17 16:08:15.401 108 18217.44 59.73 52533.36 88888.00 2008-04-17 16:08:15.901 108 18217.37 59.73 52533.39 88888.00 2008-04-17 16:08:16.401 108 18217.51 59.71 52533.33 88888.00 2008-04-17 16:08:16.901 108 18217.67 59.72 52533.36 88888.00 2008-04-17 16:08:17.401 108 18217.70 59.69 52533.34 88888.00 2008-04-17 16:08:17.901 108 18217.55 59.77 52533.35 88888.00 2008-04-17 16:08:18.401 108 18217.28 59.76 52533.38 88888.00 2008-04-17 16:08:18.901 108 18217.24 59.75 52533.43 88888.00 2008-04-17 16:08:19.401 108 18217.17 59.79 52533.38 88888.00 2008-04-17 16:08:19.901 108 18217.17 59.82 52533.41 88888.00 2008-04-17 16:08:20.401 108 18217.28 59.77 52533.39 88888.00 2008-04-17 16:08:20.901 108 18217.37 59.76 52533.35 88888.00 2008-04-17 16:08:21.401 108 18217.35 59.68 52533.24 88888.00 2008-04-17 16:08:21.901 108 18217.37 59.70 52533.30 88888.00 2008-04-17 16:08:22.401 108 18217.45 59.76 52533.24 88888.00 2008-04-17 16:08:22.901 108 18217.49 59.76 52533.39 88888.00 2008-04-17 16:08:23.401 108 18217.54 59.76 52533.34 88888.00 2008-04-17 16:08:23.901 108 18217.50 59.76 52533.32 88888.00 2008-04-17 16:08:24.401 108 18217.40 59.74 52533.33 88888.00 2008-04-17 16:08:24.901 108 18217.37 59.73 52533.31 88888.00 2008-04-17 16:08:25.401 108 18217.31 59.71 52533.21 88888.00 2008-04-17 16:08:25.901 108 18217.31 59.69 52533.30 88888.00 2008-04-17 16:08:26.401 108 18217.27 59.72 52533.28 88888.00 2008-04-17 16:08:26.901 108 18217.24 59.69 52533.30 88888.00 2008-04-17 16:08:27.401 108 18217.33 59.74 52533.24 88888.00 2008-04-17 16:08:27.901 108 18217.35 59.79 52533.27 88888.00 2008-04-17 16:08:28.401 108 18217.33 59.81 52533.28 88888.00 2008-04-17 16:08:28.901 108 18217.32 59.76 52533.26 88888.00 2008-04-17 16:08:29.401 108 18217.16 59.82 52533.29 88888.00 2008-04-17 16:08:29.901 108 18217.12 59.80 52533.21 88888.00 2008-04-17 16:08:30.401 108 18217.13 59.79 52533.28 88888.00 2008-04-17 16:08:30.901 108 18217.06 59.85 52533.34 88888.00 2008-04-17 16:08:31.401 108 18217.00 59.83 52533.34 88888.00 2008-04-17 16:08:31.901 108 18217.03 59.81 52533.39 88888.00 2008-04-17 16:08:32.401 108 18217.17 59.80 52533.35 88888.00 2008-04-17 16:08:32.901 108 18217.18 59.84 52533.32 88888.00 2008-04-17 16:08:33.401 108 18217.14 59.88 52533.34 88888.00 2008-04-17 16:08:33.901 108 18217.21 59.86 52533.36 88888.00 2008-04-17 16:08:34.401 108 18217.12 59.86 52533.22 88888.00 2008-04-17 16:08:34.901 108 18216.95 59.94 52533.20 88888.00 2008-04-17 16:08:35.401 108 18217.02 59.94 52533.31 88888.00 2008-04-17 16:08:35.901 108 18217.14 59.96 52533.23 88888.00 2008-04-17 16:08:36.401 108 18217.07 59.87 52533.23 88888.00 2008-04-17 16:08:36.901 108 18217.16 59.78 52533.29 88888.00 2008-04-17 16:08:37.401 108 18217.23 59.73 52533.18 88888.00 2008-04-17 16:08:37.901 108 18217.28 59.74 52533.23 88888.00 2008-04-17 16:08:38.401 108 18217.18 59.73 52533.34 88888.00 2008-04-17 16:08:38.901 108 18217.19 59.75 52533.34 88888.00 2008-04-17 16:08:39.401 108 18217.24 59.72 52533.32 88888.00 2008-04-17 16:08:39.901 108 18217.15 59.81 52533.38 88888.00 2008-04-17 16:08:40.401 108 18217.14 59.81 52533.34 88888.00 2008-04-17 16:08:40.901 108 18217.16 59.83 52533.26 88888.00 2008-04-17 16:08:41.401 108 18217.12 59.86 52533.35 88888.00 2008-04-17 16:08:41.901 108 18217.14 59.90 52533.36 88888.00 2008-04-17 16:08:42.401 108 18217.08 59.85 52533.26 88888.00 2008-04-17 16:08:42.901 108 18217.07 59.83 52533.24 88888.00 2008-04-17 16:08:43.401 108 18217.12 59.86 52533.35 88888.00 2008-04-17 16:08:43.901 108 18217.02 59.90 52533.43 88888.00 2008-04-17 16:08:44.401 108 18217.02 59.79 52533.35 88888.00 2008-04-17 16:08:44.901 108 18217.16 59.66 52533.20 88888.00 2008-04-17 16:08:45.401 108 18217.15 59.76 52533.29 88888.00 2008-04-17 16:08:45.901 108 18217.19 59.77 52533.35 88888.00 2008-04-17 16:08:46.401 108 18217.23 59.74 52533.43 88888.00 2008-04-17 16:08:46.901 108 18217.17 59.76 52533.30 88888.00 2008-04-17 16:08:47.401 108 18217.14 59.86 52533.22 88888.00 2008-04-17 16:08:47.901 108 18217.07 59.91 52533.39 88888.00 2008-04-17 16:08:48.401 108 18217.14 59.91 52533.36 88888.00 2008-04-17 16:08:48.901 108 18217.13 59.90 52533.30 88888.00 2008-04-17 16:08:49.401 108 18217.06 59.94 52533.28 88888.00 2008-04-17 16:08:49.901 108 18217.05 59.98 52533.26 88888.00 2008-04-17 16:08:50.401 108 18217.05 59.97 52533.30 88888.00 2008-04-17 16:08:50.901 108 18217.08 59.86 52533.41 88888.00 2008-04-17 16:08:51.401 108 18217.26 59.87 52533.41 88888.00 2008-04-17 16:08:51.901 108 18217.18 59.75 52533.43 88888.00 2008-04-17 16:08:52.401 108 18217.22 59.78 52533.27 88888.00 2008-04-17 16:08:52.901 108 18217.14 59.82 52533.30 88888.00 2008-04-17 16:08:53.401 108 18217.17 59.88 52533.34 88888.00 2008-04-17 16:08:53.901 108 18217.16 59.91 52533.42 88888.00 2008-04-17 16:08:54.401 108 18217.19 59.87 52533.44 88888.00 2008-04-17 16:08:54.901 108 18217.14 59.90 52533.26 88888.00 2008-04-17 16:08:55.401 108 18217.15 59.89 52533.20 88888.00 2008-04-17 16:08:55.901 108 18217.16 59.86 52533.27 88888.00 2008-04-17 16:08:56.401 108 18217.11 59.85 52533.36 88888.00 2008-04-17 16:08:56.901 108 18217.12 59.74 52533.40 88888.00 2008-04-17 16:08:57.401 108 18217.13 59.66 52533.41 88888.00 2008-04-17 16:08:57.901 108 18217.14 59.62 52533.49 88888.00 2008-04-17 16:08:58.401 108 18217.03 59.62 52533.45 88888.00 2008-04-17 16:08:58.901 108 18217.07 59.56 52533.39 88888.00 2008-04-17 16:08:59.401 108 18217.12 59.63 52533.36 88888.00 2008-04-17 16:08:59.901 108 18216.99 59.87 52533.43 88888.00 2008-04-17 16:09:00.401 108 18216.93 59.84 52533.55 88888.00 2008-04-17 16:09:00.901 108 18216.99 59.81 52533.40 88888.00 2008-04-17 16:09:01.401 108 18217.01 59.92 52533.36 88888.00 2008-04-17 16:09:01.901 108 18216.88 59.95 52533.39 88888.00 2008-04-17 16:09:02.401 108 18217.01 59.86 52533.38 88888.00 2008-04-17 16:09:02.901 108 18216.88 59.82 52533.33 88888.00 2008-04-17 16:09:03.401 108 18216.91 59.85 52533.34 88888.00 2008-04-17 16:09:03.901 108 18216.88 59.82 52533.40 88888.00 2008-04-17 16:09:04.401 108 18216.84 59.86 52533.44 88888.00 2008-04-17 16:09:04.901 108 18216.78 59.90 52533.39 88888.00 2008-04-17 16:09:05.401 108 18216.68 59.89 52533.34 88888.00 2008-04-17 16:09:05.901 108 18216.69 59.98 52533.43 88888.00 2008-04-17 16:09:06.401 108 18216.80 59.95 52533.39 88888.00 2008-04-17 16:09:06.901 108 18216.91 59.89 52533.33 88888.00 2008-04-17 16:09:07.401 108 18216.97 59.88 52533.33 88888.00 2008-04-17 16:09:07.901 108 18216.90 59.87 52533.38 88888.00 2008-04-17 16:09:08.401 108 18216.89 59.89 52533.36 88888.00 2008-04-17 16:09:08.901 108 18216.89 59.91 52533.17 88888.00 2008-04-17 16:09:09.401 108 18216.88 59.74 52533.21 88888.00 2008-04-17 16:09:09.901 108 18216.88 59.69 52533.28 88888.00 2008-04-17 16:09:10.401 108 18216.92 59.81 52533.30 88888.00 2008-04-17 16:09:10.901 108 18216.95 59.86 52533.27 88888.00 2008-04-17 16:09:11.401 108 18216.75 59.94 52533.32 88888.00 2008-04-17 16:09:11.901 108 18216.79 60.01 52533.57 88888.00 2008-04-17 16:09:12.401 108 18216.74 60.04 52533.61 88888.00 2008-04-17 16:09:12.901 108 18216.77 60.03 52533.51 88888.00 2008-04-17 16:09:13.401 108 18216.51 60.01 52533.50 88888.00 2008-04-17 16:09:13.901 108 18216.52 59.98 52533.49 88888.00 2008-04-17 16:09:14.401 108 18216.73 59.98 52533.46 88888.00 2008-04-17 16:09:14.901 108 18216.94 59.99 52533.51 88888.00 2008-04-17 16:09:15.401 108 18216.93 59.96 52533.38 88888.00 2008-04-17 16:09:15.901 108 18216.89 59.92 52533.18 88888.00 2008-04-17 16:09:16.401 108 18217.00 59.94 52533.11 88888.00 2008-04-17 16:09:16.901 108 18216.94 59.98 52533.08 88888.00 2008-04-17 16:09:17.401 108 18216.88 59.91 52533.11 88888.00 2008-04-17 16:09:17.901 108 18216.92 59.89 52533.17 88888.00 2008-04-17 16:09:18.401 108 18216.96 59.88 52533.18 88888.00 2008-04-17 16:09:18.901 108 18216.99 59.86 52533.18 88888.00 2008-04-17 16:09:19.401 108 18216.99 59.78 52533.14 88888.00 2008-04-17 16:09:19.901 108 18217.08 59.72 52533.18 88888.00 2008-04-17 16:09:20.401 108 18217.06 59.71 52533.11 88888.00 2008-04-17 16:09:20.901 108 18217.19 59.71 52533.15 88888.00 2008-04-17 16:09:21.401 108 18217.15 59.64 52533.23 88888.00 2008-04-17 16:09:21.901 108 18217.14 59.61 52533.29 88888.00 2008-04-17 16:09:22.401 108 18217.06 59.63 52533.28 88888.00 2008-04-17 16:09:22.901 108 18217.02 59.66 52533.33 88888.00 2008-04-17 16:09:23.401 108 18217.05 59.61 52533.27 88888.00 2008-04-17 16:09:23.901 108 18217.17 59.65 52533.22 88888.00 2008-04-17 16:09:24.401 108 18217.15 59.66 52533.16 88888.00 2008-04-17 16:09:24.901 108 18217.08 59.75 52533.12 88888.00 2008-04-17 16:09:25.401 108 18217.04 59.79 52533.14 88888.00 2008-04-17 16:09:25.901 108 18217.00 59.73 52533.18 88888.00 2008-04-17 16:09:26.401 108 18217.06 59.76 52533.18 88888.00 2008-04-17 16:09:26.901 108 18217.07 59.83 52533.16 88888.00 2008-04-17 16:09:27.401 108 18217.00 59.65 52533.05 88888.00 2008-04-17 16:09:27.901 108 18216.88 59.42 52533.00 88888.00 2008-04-17 16:09:28.401 108 18216.91 59.34 52533.06 88888.00 2008-04-17 16:09:28.901 108 18216.96 59.34 52533.22 88888.00 2008-04-17 16:09:29.401 108 18216.94 59.59 52533.10 88888.00 2008-04-17 16:09:29.901 108 18217.05 59.64 52532.95 88888.00 2008-04-17 16:09:30.401 108 18217.08 59.58 52532.96 88888.00 2008-04-17 16:09:30.901 108 18217.02 59.61 52533.03 88888.00 2008-04-17 16:09:31.401 108 18217.12 59.73 52533.23 88888.00 2008-04-17 16:09:31.901 108 18217.08 59.70 52533.28 88888.00 2008-04-17 16:09:32.401 108 18217.15 59.64 52533.36 88888.00 2008-04-17 16:09:32.901 108 18217.04 59.62 52533.36 88888.00 2008-04-17 16:09:33.401 108 18216.94 59.69 52533.28 88888.00 2008-04-17 16:09:33.901 108 18217.07 59.76 52533.28 88888.00 2008-04-17 16:09:34.401 108 18217.19 59.73 52533.22 88888.00 2008-04-17 16:09:34.901 108 18217.07 59.71 52533.27 88888.00 2008-04-17 16:09:35.401 108 18217.14 59.72 52533.26 88888.00 2008-04-17 16:09:35.901 108 18217.11 59.77 52533.17 88888.00 2008-04-17 16:09:36.401 108 18217.07 59.77 52533.12 88888.00 2008-04-17 16:09:36.901 108 18217.14 59.77 52533.14 88888.00 2008-04-17 16:09:37.401 108 18217.08 59.75 52533.22 88888.00 2008-04-17 16:09:37.901 108 18217.07 59.79 52533.19 88888.00 2008-04-17 16:09:38.401 108 18217.02 59.85 52533.17 88888.00 2008-04-17 16:09:38.901 108 18216.99 59.79 52533.26 88888.00 2008-04-17 16:09:39.401 108 18216.95 59.84 52533.11 88888.00 2008-04-17 16:09:39.901 108 18217.06 59.84 52532.96 88888.00 2008-04-17 16:09:40.401 108 18216.97 59.76 52533.08 88888.00 2008-04-17 16:09:40.901 108 18216.83 59.73 52533.14 88888.00 2008-04-17 16:09:41.401 108 18216.78 59.70 52533.09 88888.00 2008-04-17 16:09:41.901 108 18216.92 59.68 52533.06 88888.00 2008-04-17 16:09:42.401 108 18217.01 59.68 52533.07 88888.00 2008-04-17 16:09:42.901 108 18216.99 59.68 52533.07 88888.00 2008-04-17 16:09:43.401 108 18216.91 59.62 52533.06 88888.00 2008-04-17 16:09:43.901 108 18216.94 59.55 52533.10 88888.00 2008-04-17 16:09:44.401 108 18216.97 59.63 52533.11 88888.00 2008-04-17 16:09:44.901 108 18217.04 59.57 52533.14 88888.00 2008-04-17 16:09:45.401 108 18217.17 59.65 52533.15 88888.00 2008-04-17 16:09:45.901 108 18217.12 59.62 52533.04 88888.00 2008-04-17 16:09:46.401 108 18217.10 59.56 52533.19 88888.00 2008-04-17 16:09:46.901 108 18216.96 59.54 52533.21 88888.00 2008-04-17 16:09:47.401 108 18217.03 59.56 52533.24 88888.00 2008-04-17 16:09:47.901 108 18216.95 59.56 52533.24 88888.00 2008-04-17 16:09:48.401 108 18216.96 59.67 52533.22 88888.00 2008-04-17 16:09:48.901 108 18217.02 59.86 52533.08 88888.00 2008-04-17 16:09:49.401 108 18217.05 59.85 52533.03 88888.00 2008-04-17 16:09:49.901 108 18217.05 59.82 52533.03 88888.00 2008-04-17 16:09:50.401 108 18217.06 59.82 52533.00 88888.00 2008-04-17 16:09:50.901 108 18216.97 59.72 52532.94 88888.00 2008-04-17 16:09:51.401 108 18217.03 59.81 52532.95 88888.00 2008-04-17 16:09:51.901 108 18217.10 59.88 52532.99 88888.00 2008-04-17 16:09:52.401 108 18217.01 59.89 52533.07 88888.00 2008-04-17 16:09:52.901 108 18217.07 59.91 52533.01 88888.00 2008-04-17 16:09:53.401 108 18217.12 59.92 52533.07 88888.00 2008-04-17 16:09:53.901 108 18217.12 59.98 52533.20 88888.00 2008-04-17 16:09:54.401 108 18217.17 59.97 52533.22 88888.00 2008-04-17 16:09:54.901 108 18217.00 60.00 52533.09 88888.00 2008-04-17 16:09:55.401 108 18217.05 59.94 52533.04 88888.00 2008-04-17 16:09:55.901 108 18217.06 59.89 52533.04 88888.00 2008-04-17 16:09:56.401 108 18217.04 59.82 52533.01 88888.00 2008-04-17 16:09:56.901 108 18217.03 59.81 52533.04 88888.00 2008-04-17 16:09:57.401 108 18217.14 59.81 52533.10 88888.00 2008-04-17 16:09:57.901 108 18217.08 59.92 52533.08 88888.00 2008-04-17 16:09:58.401 108 18217.00 59.90 52532.99 88888.00 2008-04-17 16:09:58.901 108 18216.91 59.76 52533.10 88888.00 2008-04-17 16:09:59.401 108 18216.90 59.66 52533.19 88888.00 2008-04-17 16:09:59.901 108 18217.21 59.70 52533.19 88888.00 2008-04-17 16:10:00.401 108 18217.25 59.85 52533.31 88888.00 2008-04-17 16:10:00.901 108 18217.19 59.91 52533.31 88888.00 2008-04-17 16:10:01.401 108 18217.19 59.89 52533.33 88888.00 2008-04-17 16:10:01.901 108 18217.23 59.81 52533.29 88888.00 2008-04-17 16:10:02.401 108 18217.12 59.85 52533.34 88888.00 2008-04-17 16:10:02.901 108 18217.21 59.89 52533.40 88888.00 2008-04-17 16:10:03.401 108 18217.22 59.97 52533.24 88888.00 2008-04-17 16:10:03.901 108 18217.37 59.86 52533.14 88888.00 2008-04-17 16:10:04.401 108 18217.24 59.68 52533.05 88888.00 2008-04-17 16:10:04.901 108 18217.12 59.79 52533.22 88888.00 2008-04-17 16:10:05.401 108 18217.16 59.89 52533.10 88888.00 2008-04-17 16:10:05.901 108 18217.06 59.85 52533.16 88888.00 2008-04-17 16:10:06.401 108 18217.14 59.81 52533.18 88888.00 2008-04-17 16:10:06.901 108 18217.17 59.89 52533.17 88888.00 2008-04-17 16:10:07.401 108 18217.01 59.95 52533.08 88888.00 2008-04-17 16:10:07.901 108 18217.02 60.01 52533.11 88888.00 2008-04-17 16:10:08.401 108 18217.07 59.98 52533.10 88888.00 2008-04-17 16:10:08.901 108 18217.01 59.97 52533.01 88888.00 2008-04-17 16:10:09.401 108 18217.01 59.95 52532.96 88888.00 2008-04-17 16:10:09.901 108 18217.03 59.89 52533.01 88888.00 2008-04-17 16:10:10.401 108 18216.93 59.87 52533.08 88888.00 2008-04-17 16:10:10.901 108 18216.99 59.85 52533.22 88888.00 2008-04-17 16:10:11.401 108 18216.99 59.87 52533.32 88888.00 2008-04-17 16:10:11.901 108 18216.90 59.89 52533.19 88888.00 2008-04-17 16:10:12.401 108 18216.91 59.94 52533.14 88888.00 2008-04-17 16:10:12.901 108 18216.84 60.00 52533.17 88888.00 2008-04-17 16:10:13.401 108 18216.90 59.95 52533.23 88888.00 2008-04-17 16:10:13.901 108 18217.05 59.95 52533.28 88888.00 2008-04-17 16:10:14.401 108 18217.01 59.97 52533.26 88888.00 2008-04-17 16:10:14.901 108 18216.86 60.00 52533.09 88888.00 2008-04-17 16:10:15.401 108 18216.82 60.04 52533.07 88888.00 2008-04-17 16:10:15.901 108 18217.05 59.98 52533.21 88888.00 2008-04-17 16:10:16.401 108 18216.89 59.94 52533.28 88888.00 2008-04-17 16:10:16.901 108 18216.88 59.90 52533.24 88888.00 2008-04-17 16:10:17.401 108 18216.90 59.92 52533.17 88888.00 2008-04-17 16:10:17.901 108 18216.85 59.91 52533.04 88888.00 2008-04-17 16:10:18.401 108 18216.82 60.02 52532.97 88888.00 2008-04-17 16:10:18.901 108 18216.82 60.00 52533.03 88888.00 2008-04-17 16:10:19.401 108 18216.82 59.86 52533.07 88888.00 2008-04-17 16:10:19.901 108 18216.73 59.87 52533.22 88888.00 2008-04-17 16:10:20.401 108 18216.88 59.89 52533.21 88888.00 2008-04-17 16:10:20.901 108 18216.79 59.79 52533.12 88888.00 2008-04-17 16:10:21.401 108 18216.73 59.87 52533.00 88888.00 2008-04-17 16:10:21.901 108 18216.68 59.98 52532.98 88888.00 2008-04-17 16:10:22.401 108 18216.72 59.95 52533.06 88888.00 2008-04-17 16:10:22.901 108 18216.77 59.80 52533.00 88888.00 2008-04-17 16:10:23.401 108 18216.66 59.77 52533.05 88888.00 2008-04-17 16:10:23.901 108 18216.68 59.90 52533.10 88888.00 2008-04-17 16:10:24.401 108 18216.74 60.01 52533.14 88888.00 2008-04-17 16:10:24.901 108 18216.82 60.00 52533.22 88888.00 2008-04-17 16:10:25.401 108 18216.73 59.92 52533.15 88888.00 2008-04-17 16:10:25.901 108 18216.70 60.00 52533.08 88888.00 2008-04-17 16:10:26.401 108 18216.66 60.06 52533.16 88888.00 2008-04-17 16:10:26.901 108 18216.83 60.04 52533.18 88888.00 2008-04-17 16:10:27.401 108 18216.77 60.15 52533.23 88888.00 2008-04-17 16:10:27.901 108 18216.67 60.14 52533.27 88888.00 2008-04-17 16:10:28.401 108 18216.61 60.10 52533.24 88888.00 2008-04-17 16:10:28.901 108 18216.69 60.14 52533.18 88888.00 2008-04-17 16:10:29.401 108 18216.69 60.13 52533.12 88888.00 2008-04-17 16:10:29.901 108 18216.64 60.03 52533.08 88888.00 2008-04-17 16:10:30.401 108 18216.70 60.05 52533.17 88888.00 2008-04-17 16:10:30.901 108 18216.73 60.05 52533.20 88888.00 2008-04-17 16:10:31.401 108 18216.59 59.88 52533.19 88888.00 2008-04-17 16:10:31.901 108 18216.49 59.74 52533.24 88888.00 2008-04-17 16:10:32.401 108 18216.59 59.72 52533.18 88888.00 2008-04-17 16:10:32.901 108 18216.68 59.75 52533.21 88888.00 2008-04-17 16:10:33.401 108 18216.52 59.83 52533.20 88888.00 2008-04-17 16:10:33.901 108 18216.56 59.81 52533.27 88888.00 2008-04-17 16:10:34.401 108 18216.61 59.76 52533.34 88888.00 2008-04-17 16:10:34.901 108 18216.59 59.73 52533.24 88888.00 2008-04-17 16:10:35.401 108 18216.49 59.80 52533.28 88888.00 2008-04-17 16:10:35.901 108 18216.47 59.75 52533.30 88888.00 2008-04-17 16:10:36.401 108 18216.43 59.65 52533.27 88888.00 2008-04-17 16:10:36.901 108 18216.46 59.62 52533.19 88888.00 2008-04-17 16:10:37.401 108 18216.45 59.62 52533.17 88888.00 2008-04-17 16:10:37.901 108 18216.51 59.62 52533.16 88888.00 2008-04-17 16:10:38.401 108 18216.46 59.62 52533.17 88888.00 2008-04-17 16:10:38.901 108 18216.46 59.64 52533.22 88888.00 2008-04-17 16:10:39.401 108 18216.52 59.58 52533.26 88888.00 2008-04-17 16:10:39.901 108 18216.61 59.62 52533.21 88888.00 2008-04-17 16:10:40.401 108 18216.58 59.56 52533.20 88888.00 2008-04-17 16:10:40.901 108 18216.52 59.50 52533.19 88888.00 2008-04-17 16:10:41.401 108 18216.46 59.47 52533.21 88888.00 2008-04-17 16:10:41.901 108 18216.48 59.38 52533.16 88888.00 2008-04-17 16:10:42.401 108 18216.49 59.56 52533.21 88888.00 2008-04-17 16:10:42.901 108 18216.55 59.70 52533.16 88888.00 2008-04-17 16:10:43.401 108 18216.58 59.66 52533.14 88888.00 2008-04-17 16:10:43.901 108 18216.48 59.65 52533.09 88888.00 2008-04-17 16:10:44.401 108 18216.75 59.59 52533.14 88888.00 2008-04-17 16:10:44.901 108 18216.93 59.56 52533.18 88888.00 2008-04-17 16:10:45.401 108 18216.94 59.57 52533.14 88888.00 2008-04-17 16:10:45.901 108 18216.84 59.56 52533.12 88888.00 2008-04-17 16:10:46.401 108 18216.82 59.51 52533.10 88888.00 2008-04-17 16:10:46.901 108 18216.85 59.52 52533.17 88888.00 2008-04-17 16:10:47.401 108 18216.94 59.57 52533.18 88888.00 2008-04-17 16:10:47.901 108 18216.95 59.63 52533.14 88888.00 2008-04-17 16:10:48.401 108 18216.84 59.65 52533.16 88888.00 2008-04-17 16:10:48.901 108 18216.70 59.61 52533.03 88888.00 2008-04-17 16:10:49.401 108 18216.69 59.54 52533.01 88888.00 2008-04-17 16:10:49.901 108 18216.73 59.48 52533.08 88888.00 2008-04-17 16:10:50.401 108 18216.63 59.41 52532.99 88888.00 2008-04-17 16:10:50.901 108 18216.53 59.30 52533.18 88888.00 2008-04-17 16:10:51.401 108 18216.47 59.40 52533.20 88888.00 2008-04-17 16:10:51.901 108 18216.58 59.40 52533.19 88888.00 2008-04-17 16:10:52.401 108 18216.72 59.43 52533.11 88888.00 2008-04-17 16:10:52.901 108 18216.79 59.37 52533.09 88888.00 2008-04-17 16:10:53.401 108 18216.62 59.25 52533.19 88888.00 2008-04-17 16:10:53.901 108 18216.52 59.22 52533.20 88888.00 2008-04-17 16:10:54.401 108 18216.41 59.25 52533.22 88888.00 2008-04-17 16:10:54.901 108 18216.34 59.40 52533.34 88888.00 2008-04-17 16:10:55.401 108 18216.43 59.50 52533.40 88888.00 2008-04-17 16:10:55.901 108 18216.52 59.46 52533.28 88888.00 2008-04-17 16:10:56.401 108 18216.46 59.43 52533.23 88888.00 2008-04-17 16:10:56.901 108 18216.42 59.36 52533.20 88888.00 2008-04-17 16:10:57.401 108 18216.23 59.28 52533.21 88888.00 2008-04-17 16:10:57.901 108 18216.29 59.28 52533.23 88888.00 2008-04-17 16:10:58.401 108 18216.42 59.37 52533.12 88888.00 2008-04-17 16:10:58.901 108 18216.47 59.38 52533.12 88888.00 2008-04-17 16:10:59.401 108 18216.48 59.37 52533.28 88888.00 2008-04-17 16:10:59.901 108 18216.42 59.36 52533.34 88888.00 2008-04-17 16:11:00.401 108 18216.48 59.42 52533.35 88888.00 2008-04-17 16:11:00.901 108 18216.41 59.46 52533.35 88888.00 2008-04-17 16:11:01.401 108 18216.42 59.48 52533.44 88888.00 2008-04-17 16:11:01.901 108 18216.38 59.40 52533.42 88888.00 2008-04-17 16:11:02.401 108 18216.39 59.26 52533.43 88888.00 2008-04-17 16:11:02.901 108 18216.41 59.20 52533.39 88888.00 2008-04-17 16:11:03.401 108 18216.28 59.26 52533.30 88888.00 2008-04-17 16:11:03.901 108 18216.26 59.29 52533.22 88888.00 2008-04-17 16:11:04.401 108 18216.20 59.24 52533.16 88888.00 2008-04-17 16:11:04.901 108 18216.20 59.22 52533.14 88888.00 2008-04-17 16:11:05.401 108 18216.25 59.22 52533.27 88888.00 2008-04-17 16:11:05.901 108 18216.32 59.23 52533.28 88888.00 2008-04-17 16:11:06.401 108 18216.38 59.24 52533.29 88888.00 2008-04-17 16:11:06.901 108 18216.32 59.17 52533.26 88888.00 2008-04-17 16:11:07.401 108 18216.30 59.12 52533.11 88888.00 2008-04-17 16:11:07.901 108 18216.31 59.13 52533.17 88888.00 2008-04-17 16:11:08.401 108 18216.35 59.12 52533.24 88888.00 2008-04-17 16:11:08.901 108 18216.29 59.09 52533.30 88888.00 2008-04-17 16:11:09.401 108 18216.38 59.15 52533.33 88888.00 2008-04-17 16:11:09.901 108 18216.42 59.10 52533.20 88888.00 2008-04-17 16:11:10.401 108 18216.46 59.15 52533.15 88888.00 2008-04-17 16:11:10.901 108 18216.49 59.14 52533.01 88888.00 2008-04-17 16:11:11.401 108 18216.39 59.23 52532.91 88888.00 2008-04-17 16:11:11.901 108 18216.31 59.33 52532.97 88888.00 2008-04-17 16:11:12.401 108 18216.26 59.31 52533.07 88888.00 2008-04-17 16:11:12.901 108 18216.30 59.35 52533.03 88888.00 2008-04-17 16:11:13.401 108 18216.30 59.34 52533.01 88888.00 2008-04-17 16:11:13.901 108 18216.34 59.36 52533.05 88888.00 2008-04-17 16:11:14.401 108 18216.41 59.43 52532.98 88888.00 2008-04-17 16:11:14.901 108 18216.41 59.46 52532.97 88888.00 2008-04-17 16:11:15.401 108 18216.48 59.48 52532.96 88888.00 2008-04-17 16:11:15.901 108 18216.51 59.47 52533.06 88888.00 2008-04-17 16:11:16.401 108 18216.60 59.46 52533.01 88888.00 2008-04-17 16:11:16.901 108 18216.60 59.47 52533.08 88888.00 2008-04-17 16:11:17.401 108 18216.62 59.51 52533.18 88888.00 2008-04-17 16:11:17.901 108 18216.53 59.52 52533.19 88888.00 2008-04-17 16:11:18.401 108 18216.40 59.51 52533.23 88888.00 2008-04-17 16:11:18.901 108 18216.39 59.49 52533.06 88888.00 2008-04-17 16:11:19.401 108 18216.50 59.42 52533.06 88888.00 2008-04-17 16:11:19.901 108 18216.47 59.42 52533.24 88888.00 2008-04-17 16:11:20.401 108 18216.34 59.44 52533.24 88888.00 2008-04-17 16:11:20.901 108 18216.28 59.43 52533.18 88888.00 2008-04-17 16:11:21.401 108 18216.41 59.47 52533.11 88888.00 2008-04-17 16:11:21.901 108 18216.45 59.53 52533.11 88888.00 2008-04-17 16:11:22.401 108 18216.48 59.56 52533.06 88888.00 2008-04-17 16:11:22.901 108 18216.46 59.54 52533.17 88888.00 2008-04-17 16:11:23.401 108 18216.48 59.54 52533.17 88888.00 2008-04-17 16:11:23.901 108 18216.43 59.53 52533.14 88888.00 2008-04-17 16:11:24.401 108 18216.37 59.63 52533.08 88888.00 2008-04-17 16:11:24.901 108 18216.39 59.67 52533.16 88888.00 2008-04-17 16:11:25.401 108 18216.41 59.68 52533.07 88888.00 2008-04-17 16:11:25.901 108 18216.25 59.61 52533.07 88888.00 2008-04-17 16:11:26.401 108 18216.15 59.61 52533.16 88888.00 2008-04-17 16:11:26.901 108 18216.24 59.65 52533.26 88888.00 2008-04-17 16:11:27.401 108 18216.18 59.69 52533.29 88888.00 2008-04-17 16:11:27.901 108 18216.21 59.73 52533.16 88888.00 2008-04-17 16:11:28.401 108 18216.28 59.85 52533.10 88888.00 2008-04-17 16:11:28.901 108 18216.10 59.87 52532.95 88888.00 2008-04-17 16:11:29.401 108 18216.10 59.88 52532.96 88888.00 2008-04-17 16:11:29.901 108 18216.18 59.89 52532.97 88888.00 2008-04-17 16:11:30.401 108 18216.21 59.88 52532.96 88888.00 2008-04-17 16:11:30.901 108 18216.24 59.85 52532.89 88888.00 2008-04-17 16:11:31.401 108 18216.21 59.81 52532.80 88888.00 2008-04-17 16:11:31.901 108 18216.36 59.87 52532.84 88888.00 2008-04-17 16:11:32.401 108 18216.49 59.87 52532.97 88888.00 2008-04-17 16:11:32.901 108 18216.47 59.89 52532.95 88888.00 2008-04-17 16:11:33.401 108 18216.50 59.96 52532.95 88888.00 2008-04-17 16:11:33.901 108 18216.38 59.95 52533.09 88888.00 2008-04-17 16:11:34.401 108 18216.37 59.90 52533.12 88888.00 2008-04-17 16:11:34.901 108 18216.35 59.94 52533.16 88888.00 2008-04-17 16:11:35.401 108 18216.28 59.95 52533.07 88888.00 2008-04-17 16:11:35.901 108 18216.32 60.02 52532.91 88888.00 2008-04-17 16:11:36.401 108 18216.29 59.97 52532.82 88888.00 2008-04-17 16:11:36.901 108 18216.21 59.95 52532.86 88888.00 2008-04-17 16:11:37.401 108 18216.19 59.96 52532.98 88888.00 2008-04-17 16:11:37.901 108 18216.28 59.89 52532.99 88888.00 2008-04-17 16:11:38.401 108 18216.37 59.95 52532.96 88888.00 2008-04-17 16:11:38.901 108 18216.39 59.90 52532.94 88888.00 2008-04-17 16:11:39.401 108 18216.47 59.97 52532.91 88888.00 2008-04-17 16:11:39.901 108 18216.49 60.02 52532.92 88888.00 2008-04-17 16:11:40.401 108 18216.55 60.01 52532.93 88888.00 2008-04-17 16:11:40.901 108 18216.64 59.99 52532.95 88888.00 2008-04-17 16:11:41.401 108 18216.78 60.01 52532.98 88888.00 2008-04-17 16:11:41.901 108 18216.84 60.09 52533.05 88888.00 2008-04-17 16:11:42.401 108 18216.83 60.21 52532.98 88888.00 2008-04-17 16:11:42.901 108 18216.75 60.18 52532.97 88888.00 2008-04-17 16:11:43.401 108 18216.77 60.08 52533.04 88888.00 2008-04-17 16:11:43.901 108 18216.79 60.07 52533.07 88888.00 2008-04-17 16:11:44.401 108 18216.77 60.11 52533.03 88888.00 2008-04-17 16:11:44.901 108 18216.71 60.15 52532.93 88888.00 2008-04-17 16:11:45.401 108 18216.64 60.07 52533.05 88888.00 2008-04-17 16:11:45.901 108 18216.61 60.08 52533.05 88888.00 2008-04-17 16:11:46.401 108 18216.66 60.22 52533.11 88888.00 2008-04-17 16:11:46.901 108 18216.68 60.22 52533.16 88888.00 2008-04-17 16:11:47.401 108 18216.56 60.25 52533.09 88888.00 2008-04-17 16:11:47.901 108 18216.53 60.30 52533.04 88888.00 2008-04-17 16:11:48.401 108 18216.63 60.30 52533.08 88888.00 2008-04-17 16:11:48.901 108 18216.68 60.26 52533.03 88888.00 2008-04-17 16:11:49.401 108 18216.60 60.33 52532.97 88888.00 2008-04-17 16:11:49.901 108 18216.73 60.34 52532.88 88888.00 2008-04-17 16:11:50.401 108 18216.70 60.39 52532.95 88888.00 2008-04-17 16:11:50.901 108 18216.68 60.38 52532.99 88888.00 2008-04-17 16:11:51.401 108 18216.56 60.40 52532.91 88888.00 2008-04-17 16:11:51.901 108 18216.51 60.34 52532.99 88888.00 2008-04-17 16:11:52.401 108 18216.60 60.30 52532.88 88888.00 2008-04-17 16:11:52.901 108 18216.62 60.31 52532.99 88888.00 2008-04-17 16:11:53.401 108 18216.57 60.38 52533.16 88888.00 2008-04-17 16:11:53.901 108 18216.45 60.37 52533.12 88888.00 2008-04-17 16:11:54.401 108 18216.49 60.37 52533.19 88888.00 2008-04-17 16:11:54.901 108 18216.52 60.38 52533.08 88888.00 2008-04-17 16:11:55.401 108 18216.45 60.33 52533.05 88888.00 2008-04-17 16:11:55.901 108 18216.29 60.28 52532.99 88888.00 2008-04-17 16:11:56.401 108 18216.36 60.24 52533.04 88888.00 2008-04-17 16:11:56.901 108 18216.46 60.21 52533.10 88888.00 2008-04-17 16:11:57.401 108 18216.50 60.07 52533.12 88888.00 2008-04-17 16:11:57.901 108 18216.57 59.88 52533.14 88888.00 2008-04-17 16:11:58.401 108 18216.52 59.89 52533.08 88888.00 2008-04-17 16:11:58.901 108 18216.40 60.05 52533.18 88888.00 2008-04-17 16:11:59.401 108 18216.43 60.16 52533.28 88888.00 2008-04-17 16:11:59.901 108 18216.34 60.20 52533.28 88888.00 2008-04-17 16:12:00.401 108 18216.24 60.19 52533.22 88888.00 2008-04-17 16:12:00.901 108 18216.19 60.15 52533.23 88888.00 2008-04-17 16:12:01.401 108 18216.20 60.26 52533.29 88888.00 2008-04-17 16:12:01.901 108 18216.36 60.22 52533.26 88888.00 2008-04-17 16:12:02.401 108 18216.41 60.21 52533.21 88888.00 2008-04-17 16:12:02.901 108 18216.35 60.31 52533.26 88888.00 2008-04-17 16:12:03.401 108 18216.24 60.37 52533.23 88888.00 2008-04-17 16:12:03.901 108 18216.26 60.42 52533.30 88888.00 2008-04-17 16:12:04.401 108 18216.27 60.41 52533.26 88888.00 2008-04-17 16:12:04.901 108 18216.30 60.30 52533.35 88888.00 2008-04-17 16:12:05.401 108 18216.25 60.31 52533.47 88888.00 2008-04-17 16:12:05.901 108 18216.21 60.32 52533.41 88888.00 2008-04-17 16:12:06.401 108 18216.29 60.18 52533.39 88888.00 2008-04-17 16:12:06.901 108 18216.23 60.21 52533.45 88888.00 2008-04-17 16:12:07.401 108 18216.20 60.18 52533.38 88888.00 2008-04-17 16:12:07.901 108 18216.08 60.34 52533.32 88888.00 2008-04-17 16:12:08.401 108 18215.92 60.39 52533.22 88888.00 2008-04-17 16:12:08.901 108 18215.93 60.33 52533.24 88888.00 2008-04-17 16:12:09.401 108 18215.87 60.29 52533.26 88888.00 2008-04-17 16:12:09.901 108 18215.94 60.32 52533.28 88888.00 2008-04-17 16:12:10.401 108 18215.96 60.25 52533.23 88888.00 2008-04-17 16:12:10.901 108 18215.83 60.19 52533.33 88888.00 2008-04-17 16:12:11.401 108 18215.85 60.32 52533.38 88888.00 2008-04-17 16:12:11.901 108 18216.02 60.23 52533.40 88888.00 2008-04-17 16:12:12.401 108 18216.05 60.12 52533.35 88888.00 2008-04-17 16:12:12.901 108 18215.92 60.16 52533.34 88888.00 2008-04-17 16:12:13.401 108 18215.81 60.19 52533.26 88888.00 2008-04-17 16:12:13.901 108 18215.94 60.05 52533.20 88888.00 2008-04-17 16:12:14.401 108 18215.85 59.95 52533.23 88888.00 2008-04-17 16:12:14.901 108 18215.93 60.01 52533.22 88888.00 2008-04-17 16:12:15.401 108 18215.92 60.04 52533.20 88888.00 2008-04-17 16:12:15.901 108 18215.81 59.98 52533.32 88888.00 2008-04-17 16:12:16.401 108 18215.65 59.82 52533.32 88888.00 2008-04-17 16:12:16.901 108 18215.66 59.67 52533.33 88888.00 2008-04-17 16:12:17.401 108 18215.45 59.62 52533.33 88888.00 2008-04-17 16:12:17.901 108 18215.49 59.63 52533.41 88888.00 2008-04-17 16:12:18.401 108 18215.50 59.59 52533.44 88888.00 2008-04-17 16:12:18.901 108 18215.40 59.71 52533.38 88888.00 2008-04-17 16:12:19.401 108 18215.41 59.95 52533.29 88888.00 2008-04-17 16:12:19.901 108 18215.43 59.95 52533.28 88888.00 2008-04-17 16:12:20.401 108 18215.50 59.98 52533.27 88888.00 2008-04-17 16:12:20.901 108 18215.64 60.02 52533.23 88888.00 2008-04-17 16:12:21.401 108 18215.54 59.98 52533.27 88888.00 2008-04-17 16:12:21.901 108 18215.42 59.96 52533.32 88888.00 2008-04-17 16:12:22.401 108 18215.51 59.88 52533.28 88888.00 2008-04-17 16:12:22.901 108 18215.41 59.79 52533.31 88888.00 2008-04-17 16:12:23.401 108 18215.34 59.79 52533.26 88888.00 2008-04-17 16:12:23.901 108 18215.39 59.71 52533.33 88888.00 2008-04-17 16:12:24.401 108 18215.60 59.76 52533.20 88888.00 2008-04-17 16:12:24.901 108 18215.51 59.84 52533.22 88888.00 2008-04-17 16:12:25.401 108 18215.61 59.89 52533.32 88888.00 2008-04-17 16:12:25.901 108 18215.70 59.91 52533.39 88888.00 2008-04-17 16:12:26.401 108 18215.59 59.89 52533.32 88888.00 2008-04-17 16:12:26.901 108 18215.59 59.79 52533.22 88888.00 2008-04-17 16:12:27.401 108 18215.63 59.77 52533.20 88888.00 2008-04-17 16:12:27.901 108 18215.54 59.71 52533.19 88888.00 2008-04-17 16:12:28.401 108 18215.45 59.64 52533.21 88888.00 2008-04-17 16:12:28.901 108 18215.43 59.63 52533.22 88888.00 2008-04-17 16:12:29.401 108 18215.48 59.56 52533.26 88888.00 2008-04-17 16:12:29.901 108 18215.63 59.59 52533.29 88888.00 2008-04-17 16:12:30.401 108 18215.62 59.52 52533.30 88888.00 2008-04-17 16:12:30.901 108 18215.69 59.50 52533.22 88888.00 2008-04-17 16:12:31.401 108 18215.76 59.50 52533.23 88888.00 2008-04-17 16:12:31.901 108 18215.73 59.58 52533.27 88888.00 2008-04-17 16:12:32.401 108 18215.71 59.52 52533.26 88888.00 2008-04-17 16:12:32.901 108 18215.72 59.53 52533.33 88888.00 2008-04-17 16:12:33.401 108 18215.80 59.53 52533.28 88888.00 2008-04-17 16:12:33.901 108 18215.92 59.55 52533.33 88888.00 2008-04-17 16:12:34.401 108 18215.88 59.55 52533.28 88888.00 2008-04-17 16:12:34.901 108 18215.84 59.53 52533.18 88888.00 2008-04-17 16:12:35.401 108 18215.80 59.52 52533.15 88888.00 2008-04-17 16:12:35.901 108 18215.67 59.55 52533.09 88888.00 2008-04-17 16:12:36.401 108 18215.70 59.58 52533.16 88888.00 2008-04-17 16:12:36.901 108 18215.73 59.52 52533.18 88888.00 2008-04-17 16:12:37.401 108 18215.82 59.57 52533.24 88888.00 2008-04-17 16:12:37.901 108 18215.73 59.59 52533.33 88888.00 2008-04-17 16:12:38.401 108 18215.70 59.55 52533.21 88888.00 2008-04-17 16:12:38.901 108 18215.62 59.53 52533.14 88888.00 2008-04-17 16:12:39.401 108 18215.59 59.54 52533.12 88888.00 2008-04-17 16:12:39.901 108 18215.56 59.50 52533.23 88888.00 2008-04-17 16:12:40.401 108 18215.55 59.47 52533.29 88888.00 2008-04-17 16:12:40.901 108 18215.56 59.48 52533.17 88888.00 2008-04-17 16:12:41.401 108 18215.48 59.52 52533.16 88888.00 2008-04-17 16:12:41.901 108 18215.49 59.46 52533.20 88888.00 2008-04-17 16:12:42.401 108 18215.56 59.46 52533.20 88888.00 2008-04-17 16:12:42.901 108 18215.63 59.41 52533.29 88888.00 2008-04-17 16:12:43.401 108 18215.71 59.33 52533.36 88888.00 2008-04-17 16:12:43.901 108 18215.70 59.41 52533.30 88888.00 2008-04-17 16:12:44.401 108 18215.69 59.40 52533.27 88888.00 2008-04-17 16:12:44.901 108 18215.70 59.47 52533.15 88888.00 2008-04-17 16:12:45.401 108 18215.61 59.48 52533.09 88888.00 2008-04-17 16:12:45.901 108 18215.52 59.53 52533.03 88888.00 2008-04-17 16:12:46.401 108 18215.54 59.54 52533.00 88888.00 2008-04-17 16:12:46.901 108 18215.60 59.54 52533.08 88888.00 2008-04-17 16:12:47.401 108 18215.59 59.52 52533.04 88888.00 2008-04-17 16:12:47.901 108 18215.48 59.43 52533.04 88888.00 2008-04-17 16:12:48.401 108 18215.64 59.42 52533.08 88888.00 2008-04-17 16:12:48.901 108 18215.74 59.44 52533.17 88888.00 2008-04-17 16:12:49.401 108 18215.87 59.41 52533.15 88888.00 2008-04-17 16:12:49.901 108 18215.95 59.44 52533.06 88888.00 2008-04-17 16:12:50.401 108 18216.03 59.42 52533.01 88888.00 2008-04-17 16:12:50.901 108 18215.95 59.41 52533.09 88888.00 2008-04-17 16:12:51.401 108 18215.87 59.41 52533.09 88888.00 2008-04-17 16:12:51.901 108 18215.86 59.47 52533.05 88888.00 2008-04-17 16:12:52.401 108 18215.91 59.44 52533.00 88888.00 2008-04-17 16:12:52.901 108 18215.97 59.41 52532.92 88888.00 2008-04-17 16:12:53.401 108 18215.99 59.41 52532.97 88888.00 2008-04-17 16:12:53.901 108 18215.91 59.46 52533.05 88888.00 2008-04-17 16:12:54.401 108 18215.82 59.45 52533.11 88888.00 2008-04-17 16:12:54.901 108 18215.94 59.35 52533.16 88888.00 2008-04-17 16:12:55.401 108 18215.87 59.34 52533.18 88888.00 2008-04-17 16:12:55.901 108 18215.96 59.35 52533.15 88888.00 2008-04-17 16:12:56.401 108 18215.92 59.29 52533.28 88888.00 2008-04-17 16:12:56.901 108 18215.82 59.32 52533.29 88888.00 2008-04-17 16:12:57.401 108 18215.96 59.42 52533.27 88888.00 2008-04-17 16:12:57.901 108 18215.99 59.42 52533.23 88888.00 2008-04-17 16:12:58.401 108 18216.05 59.40 52533.28 88888.00 2008-04-17 16:12:58.901 108 18216.10 59.35 52533.40 88888.00 2008-04-17 16:12:59.401 108 18216.17 59.38 52533.35 88888.00 2008-04-17 16:12:59.901 108 18216.19 59.34 52533.27 88888.00 2008-04-17 16:13:00.401 108 18216.10 59.33 52533.11 88888.00 2008-04-17 16:13:00.901 108 18216.19 59.40 52533.07 88888.00 2008-04-17 16:13:01.401 108 18216.24 59.44 52533.18 88888.00 2008-04-17 16:13:01.901 108 18216.27 59.50 52533.21 88888.00 2008-04-17 16:13:02.401 108 18216.18 59.55 52533.27 88888.00 2008-04-17 16:13:02.901 108 18216.19 59.52 52533.15 88888.00 2008-04-17 16:13:03.401 108 18216.32 59.53 52533.11 88888.00 2008-04-17 16:13:03.901 108 18216.29 59.51 52533.21 88888.00 2008-04-17 16:13:04.401 108 18216.29 59.46 52533.08 88888.00 2008-04-17 16:13:04.901 108 18216.40 59.38 52533.11 88888.00 2008-04-17 16:13:05.401 108 18216.51 59.41 52533.14 88888.00 2008-04-17 16:13:05.901 108 18216.49 59.46 52533.17 88888.00 2008-04-17 16:13:06.401 108 18216.37 59.52 52533.27 88888.00 2008-04-17 16:13:06.901 108 18216.43 59.47 52533.32 88888.00 2008-04-17 16:13:07.401 108 18216.46 59.44 52533.35 88888.00 2008-04-17 16:13:07.901 108 18216.48 59.40 52533.49 88888.00 2008-04-17 16:13:08.401 108 18216.51 59.37 52533.30 88888.00 2008-04-17 16:13:08.901 108 18216.50 59.35 52533.22 88888.00 2008-04-17 16:13:09.401 108 18216.58 59.34 52533.18 88888.00 2008-04-17 16:13:09.901 108 18216.50 59.32 52533.23 88888.00 2008-04-17 16:13:10.401 108 18216.58 59.41 52533.26 88888.00 2008-04-17 16:13:10.901 108 18216.45 59.42 52533.22 88888.00 2008-04-17 16:13:11.401 108 18216.57 59.39 52533.22 88888.00 2008-04-17 16:13:11.901 108 18216.62 59.39 52533.33 88888.00 2008-04-17 16:13:12.401 108 18216.62 59.36 52533.40 88888.00 2008-04-17 16:13:12.901 108 18216.73 59.32 52533.38 88888.00 2008-04-17 16:13:13.401 108 18216.78 59.24 52533.40 88888.00 2008-04-17 16:13:13.901 108 18216.81 59.21 52533.42 88888.00 2008-04-17 16:13:14.401 108 18216.84 59.28 52533.41 88888.00 2008-04-17 16:13:14.901 108 18216.70 59.30 52533.35 88888.00 2008-04-17 16:13:15.401 108 18216.63 59.22 52533.45 88888.00 2008-04-17 16:13:15.901 108 18216.41 59.18 52533.47 88888.00 2008-04-17 16:13:16.401 108 18216.34 59.22 52533.43 88888.00 2008-04-17 16:13:16.901 108 18216.24 59.23 52533.40 88888.00 2008-04-17 16:13:17.401 108 18216.20 59.30 52533.38 88888.00 2008-04-17 16:13:17.901 108 18216.31 59.34 52533.35 88888.00 2008-04-17 16:13:18.401 108 18216.23 59.25 52533.42 88888.00 2008-04-17 16:13:18.901 108 18216.26 59.29 52533.49 88888.00 2008-04-17 16:13:19.401 108 18216.35 59.24 52533.46 88888.00 2008-04-17 16:13:19.901 108 18216.39 59.24 52533.40 88888.00 2008-04-17 16:13:20.401 108 18216.36 59.24 52533.43 88888.00 2008-04-17 16:13:20.901 108 18216.27 59.17 52533.42 88888.00 2008-04-17 16:13:21.401 108 18216.32 59.11 52533.49 88888.00 2008-04-17 16:13:21.901 108 18216.49 59.14 52533.38 88888.00 2008-04-17 16:13:22.401 108 18216.49 59.18 52533.31 88888.00 2008-04-17 16:13:22.901 108 18216.50 59.21 52533.32 88888.00 2008-04-17 16:13:23.401 108 18216.36 59.12 52533.31 88888.00 2008-04-17 16:13:23.901 108 18216.39 59.10 52533.40 88888.00 2008-04-17 16:13:24.401 108 18216.47 59.10 52533.35 88888.00 2008-04-17 16:13:24.901 108 18216.43 59.14 52533.19 88888.00 2008-04-17 16:13:25.401 108 18216.46 59.11 52533.24 88888.00 2008-04-17 16:13:25.901 108 18216.48 59.09 52533.26 88888.00 2008-04-17 16:13:26.401 108 18216.42 59.07 52533.22 88888.00 2008-04-17 16:13:26.901 108 18216.35 59.07 52533.24 88888.00 2008-04-17 16:13:27.401 108 18216.41 59.12 52533.35 88888.00 2008-04-17 16:13:27.901 108 18216.37 59.13 52533.44 88888.00 2008-04-17 16:13:28.401 108 18216.37 59.11 52533.55 88888.00 2008-04-17 16:13:28.901 108 18216.36 59.03 52533.64 88888.00 2008-04-17 16:13:29.401 108 18216.43 59.04 52533.56 88888.00 2008-04-17 16:13:29.901 108 18216.45 59.05 52533.49 88888.00 2008-04-17 16:13:30.401 108 18216.36 59.02 52533.51 88888.00 2008-04-17 16:13:30.901 108 18216.38 59.00 52533.54 88888.00 2008-04-17 16:13:31.401 108 18216.42 58.98 52533.57 88888.00 2008-04-17 16:13:31.901 108 18216.63 58.95 52533.56 88888.00 2008-04-17 16:13:32.401 108 18216.72 58.86 52533.58 88888.00 2008-04-17 16:13:32.901 108 18216.57 58.89 52533.63 88888.00 2008-04-17 16:13:33.401 108 18216.52 58.98 52533.53 88888.00 2008-04-17 16:13:33.901 108 18216.46 58.98 52533.49 88888.00 2008-04-17 16:13:34.401 108 18216.48 58.84 52533.52 88888.00 2008-04-17 16:13:34.901 108 18216.62 58.85 52533.57 88888.00 2008-04-17 16:13:35.401 108 18216.70 58.89 52533.62 88888.00 2008-04-17 16:13:35.901 108 18216.64 58.90 52533.57 88888.00 2008-04-17 16:13:36.401 108 18216.73 58.89 52533.52 88888.00 2008-04-17 16:13:36.901 108 18216.66 58.78 52533.53 88888.00 2008-04-17 16:13:37.401 108 18216.74 58.82 52533.63 88888.00 2008-04-17 16:13:37.901 108 18216.71 58.83 52533.58 88888.00 2008-04-17 16:13:38.401 108 18216.56 58.78 52533.54 88888.00 2008-04-17 16:13:38.901 108 18216.48 58.54 52533.51 88888.00 2008-04-17 16:13:39.401 108 18216.48 58.43 52533.50 88888.00 2008-04-17 16:13:39.901 108 18216.53 58.36 52533.50 88888.00 2008-04-17 16:13:40.401 108 18216.55 58.40 52533.64 88888.00 2008-04-17 16:13:40.901 108 18216.59 58.49 52533.64 88888.00 2008-04-17 16:13:41.401 108 18216.56 58.39 52533.50 88888.00 2008-04-17 16:13:41.901 108 18216.66 58.20 52533.54 88888.00 2008-04-17 16:13:42.401 108 18216.68 58.18 52533.69 88888.00 2008-04-17 16:13:42.901 108 18216.69 58.37 52533.73 88888.00 2008-04-17 16:13:43.401 108 18216.59 58.44 52533.78 88888.00 2008-04-17 16:13:43.901 108 18216.52 58.45 52533.82 88888.00 2008-04-17 16:13:44.401 108 18216.60 58.49 52533.75 88888.00 2008-04-17 16:13:44.901 108 18216.60 58.47 52533.67 88888.00 2008-04-17 16:13:45.401 108 18216.58 58.42 52533.61 88888.00 2008-04-17 16:13:45.901 108 18216.66 58.24 52533.68 88888.00 2008-04-17 16:13:46.401 108 18216.60 58.37 52533.73 88888.00 2008-04-17 16:13:46.901 108 18216.53 58.43 52533.69 88888.00 2008-04-17 16:13:47.401 108 18216.43 58.41 52533.66 88888.00 2008-04-17 16:13:47.901 108 18216.51 58.34 52533.62 88888.00 2008-04-17 16:13:48.401 108 18216.67 58.31 52533.67 88888.00 2008-04-17 16:13:48.901 108 18216.70 58.05 52533.65 88888.00 2008-04-17 16:13:49.401 108 18216.72 57.83 52533.62 88888.00 2008-04-17 16:13:49.901 108 18216.70 57.81 52533.55 88888.00 2008-04-17 16:13:50.401 108 18216.64 57.92 52533.58 88888.00 2008-04-17 16:13:50.901 108 18216.61 58.04 52533.61 88888.00 2008-04-17 16:13:51.401 108 18216.57 58.24 52533.50 88888.00 2008-04-17 16:13:51.901 108 18216.56 58.12 52533.51 88888.00 2008-04-17 16:13:52.401 108 18216.40 57.98 52533.53 88888.00 2008-04-17 16:13:52.901 108 18216.43 58.15 52533.61 88888.00 2008-04-17 16:13:53.398 108 18216.45 58.16 52533.55 88888.00 2008-04-17 16:13:53.908 108 18216.37 58.13 52533.62 88888.00 2008-04-17 16:13:54.408 108 18216.42 58.10 52533.64 88888.00 2008-04-17 16:13:54.908 108 18216.52 58.03 52533.64 88888.00 2008-04-17 16:13:55.408 108 18216.47 57.98 52533.66 88888.00 2008-04-17 16:13:55.908 108 18216.46 57.95 52533.57 88888.00 2008-04-17 16:13:56.408 108 18216.47 57.98 52533.57 88888.00 2008-04-17 16:13:56.908 108 18216.45 57.96 52533.57 88888.00 2008-04-17 16:13:57.408 108 18216.26 58.02 52533.64 88888.00 2008-04-17 16:13:57.908 108 18216.20 58.06 52533.53 88888.00 2008-04-17 16:13:58.408 108 18216.35 58.07 52533.53 88888.00 2008-04-17 16:13:58.908 108 18216.26 58.04 52533.63 88888.00 2008-04-17 16:13:59.408 108 18216.24 58.15 52533.70 88888.00 2008-04-17 16:13:59.908 108 18216.30 58.15 52533.69 88888.00 2008-04-17 16:14:00.408 108 18216.31 58.07 52533.49 88888.00 2008-04-17 16:14:00.908 108 18216.34 58.06 52533.44 88888.00 2008-04-17 16:14:01.408 108 18216.39 57.99 52533.58 88888.00 2008-04-17 16:14:01.908 108 18216.45 57.89 52533.68 88888.00 2008-04-17 16:14:02.408 108 18216.46 57.80 52533.73 88888.00 2008-04-17 16:14:02.908 108 18216.47 57.75 52533.67 88888.00 2008-04-17 16:14:03.408 108 18216.38 57.67 52533.66 88888.00 2008-04-17 16:14:03.908 108 18216.37 57.53 52533.75 88888.00 2008-04-17 16:14:04.408 108 18216.40 57.75 52533.74 88888.00 2008-04-17 16:14:04.908 108 18216.34 57.91 52533.61 88888.00 2008-04-17 16:14:05.408 108 18216.28 57.91 52533.58 88888.00 2008-04-17 16:14:05.908 108 18216.41 57.84 52533.69 88888.00 2008-04-17 16:14:06.408 108 18216.48 57.83 52533.76 88888.00 2008-04-17 16:14:06.908 108 18216.43 57.78 52533.64 88888.00 2008-04-17 16:14:07.408 108 18216.38 57.81 52533.62 88888.00 2008-04-17 16:14:07.908 108 18216.35 57.72 52533.57 88888.00 2008-04-17 16:14:08.408 108 18216.28 57.64 52533.59 88888.00 2008-04-17 16:14:08.908 108 18216.38 57.72 52533.64 88888.00 2008-04-17 16:14:09.408 108 18216.49 57.80 52533.73 88888.00 2008-04-17 16:14:09.908 108 18216.50 57.72 52533.76 88888.00 2008-04-17 16:14:10.408 108 18216.47 57.58 52533.74 88888.00 2008-04-17 16:14:10.908 108 18216.48 57.48 52533.69 88888.00 2008-04-17 16:14:11.408 108 18216.49 57.53 52533.61 88888.00 2008-04-17 16:14:11.908 108 18216.52 57.49 52533.70 88888.00 2008-04-17 16:14:12.408 108 18216.37 57.34 52533.74 88888.00 2008-04-17 16:14:12.908 108 18216.38 57.44 52533.70 88888.00 2008-04-17 16:14:13.408 108 18216.32 57.51 52533.66 88888.00 2008-04-17 16:14:13.908 108 18216.35 57.56 52533.65 88888.00 2008-04-17 16:14:14.408 108 18216.31 57.66 52533.52 88888.00 2008-04-17 16:14:14.908 108 18216.25 57.73 52533.53 88888.00 2008-04-17 16:14:15.408 108 18216.10 57.76 52533.56 88888.00 2008-04-17 16:14:15.908 108 18216.08 57.75 52533.63 88888.00 2008-04-17 16:14:16.408 108 18216.26 57.67 52533.56 88888.00 2008-04-17 16:14:16.908 108 18216.27 57.63 52533.57 88888.00 2008-04-17 16:14:17.408 108 18216.41 57.54 52533.47 88888.00 2008-04-17 16:14:17.908 108 18216.57 57.58 52533.51 88888.00 2008-04-17 16:14:18.408 108 18216.68 57.66 52533.55 88888.00 2008-04-17 16:14:18.908 108 18216.68 57.63 52533.62 88888.00 2008-04-17 16:14:19.408 108 18216.61 57.59 52533.53 88888.00 2008-04-17 16:14:19.908 108 18216.58 57.64 52533.62 88888.00 2008-04-17 16:14:20.408 108 18216.51 57.62 52533.67 88888.00 2008-04-17 16:14:20.908 108 18216.57 57.67 52533.68 88888.00 2008-04-17 16:14:21.408 108 18216.66 57.57 52533.66 88888.00 2008-04-17 16:14:21.908 108 18216.63 57.58 52533.63 88888.00 2008-04-17 16:14:22.408 108 18216.57 57.63 52533.65 88888.00 2008-04-17 16:14:22.908 108 18216.67 57.73 52533.67 88888.00 2008-04-17 16:14:23.408 108 18216.70 57.71 52533.59 88888.00 2008-04-17 16:14:23.908 108 18216.63 57.67 52533.50 88888.00 2008-04-17 16:14:24.408 108 18216.67 57.74 52533.50 88888.00 2008-04-17 16:14:24.908 108 18216.71 57.69 52533.61 88888.00 2008-04-17 16:14:25.408 108 18216.68 57.59 52533.61 88888.00 2008-04-17 16:14:25.908 108 18216.68 57.54 52533.46 88888.00 2008-04-17 16:14:26.408 108 18216.81 57.58 52533.42 88888.00 2008-04-17 16:14:26.908 108 18216.80 57.61 52533.40 88888.00 2008-04-17 16:14:27.408 108 18216.69 57.53 52533.44 88888.00 2008-04-17 16:14:27.908 108 18216.58 57.53 52533.41 88888.00 2008-04-17 16:14:28.408 108 18216.55 57.53 52533.40 88888.00 2008-04-17 16:14:28.908 108 18216.49 57.55 52533.40 88888.00 2008-04-17 16:14:29.408 108 18216.53 57.53 52533.30 88888.00 2008-04-17 16:14:29.908 108 18216.72 57.48 52533.20 88888.00 2008-04-17 16:14:30.408 108 18216.75 57.43 52533.15 88888.00 2008-04-17 16:14:30.908 108 18216.79 57.53 52533.22 88888.00 2008-04-17 16:14:31.408 108 18216.79 57.53 52533.30 88888.00 2008-04-17 16:14:31.908 108 18216.82 57.53 52533.38 88888.00 2008-04-17 16:14:32.408 108 18216.74 57.53 52533.38 88888.00 2008-04-17 16:14:32.908 108 18216.70 57.48 52533.49 88888.00 2008-04-17 16:14:33.408 108 18216.63 57.44 52533.52 88888.00 2008-04-17 16:14:33.908 108 18216.79 57.54 52533.46 88888.00 2008-04-17 16:14:34.408 108 18216.89 57.61 52533.46 88888.00 2008-04-17 16:14:34.908 108 18216.90 57.52 52533.45 88888.00 2008-04-17 16:14:35.408 108 18217.00 57.46 52533.44 88888.00 2008-04-17 16:14:35.908 108 18217.03 57.50 52533.47 88888.00 2008-04-17 16:14:36.408 108 18216.94 57.51 52533.45 88888.00 2008-04-17 16:14:36.908 108 18216.86 57.48 52533.50 88888.00 2008-04-17 16:14:37.408 108 18216.89 57.45 52533.52 88888.00 2008-04-17 16:14:37.908 108 18216.96 57.45 52533.52 88888.00 2008-04-17 16:14:38.408 108 18217.00 57.47 52533.53 88888.00 2008-04-17 16:14:38.908 108 18216.86 57.51 52533.49 88888.00 2008-04-17 16:14:39.408 108 18216.85 57.48 52533.61 88888.00 2008-04-17 16:14:39.908 108 18216.96 57.41 52533.62 88888.00 2008-04-17 16:14:40.408 108 18217.05 57.44 52533.51 88888.00 2008-04-17 16:14:40.908 108 18217.25 57.42 52533.51 88888.00 2008-04-17 16:14:41.408 108 18217.13 57.44 52533.50 88888.00 2008-04-17 16:14:41.908 108 18217.07 57.43 52533.44 88888.00 2008-04-17 16:14:42.408 108 18217.15 57.38 52533.32 88888.00 2008-04-17 16:14:42.908 108 18217.27 57.37 52533.33 88888.00 2008-04-17 16:14:43.408 108 18217.25 57.41 52533.35 88888.00 2008-04-17 16:14:43.908 108 18217.42 57.41 52533.51 88888.00 2008-04-17 16:14:44.408 108 18217.42 57.34 52533.50 88888.00 2008-04-17 16:14:44.908 108 18217.45 57.34 52533.41 88888.00 2008-04-17 16:14:45.408 108 18217.39 57.29 52533.35 88888.00 2008-04-17 16:14:45.908 108 18217.23 57.28 52533.36 88888.00 2008-04-17 16:14:46.408 108 18217.24 57.34 52533.43 88888.00 2008-04-17 16:14:46.908 108 18217.27 57.28 52533.44 88888.00 2008-04-17 16:14:47.408 108 18217.34 57.28 52533.44 88888.00 2008-04-17 16:14:47.908 108 18217.22 57.31 52533.46 88888.00 2008-04-17 16:14:48.408 108 18217.15 57.30 52533.53 88888.00 2008-04-17 16:14:48.908 108 18217.28 57.34 52533.53 88888.00 2008-04-17 16:14:49.408 108 18217.45 57.38 52533.50 88888.00 2008-04-17 16:14:49.908 108 18217.56 57.33 52533.47 88888.00 2008-04-17 16:14:50.408 108 18217.67 57.23 52533.41 88888.00 2008-04-17 16:14:50.908 108 18217.62 57.35 52533.41 88888.00 2008-04-17 16:14:51.408 108 18217.60 57.31 52533.47 88888.00 2008-04-17 16:14:51.908 108 18217.60 57.25 52533.55 88888.00 2008-04-17 16:14:52.408 108 18217.58 57.17 52533.61 88888.00 2008-04-17 16:14:52.908 108 18217.53 57.13 52533.70 88888.00 2008-04-17 16:14:53.408 108 18217.49 57.18 52533.69 88888.00 2008-04-17 16:14:53.908 108 18217.44 57.30 52533.68 88888.00 2008-04-17 16:14:54.408 108 18217.49 57.29 52533.61 88888.00 2008-04-17 16:14:54.908 108 18217.51 57.30 52533.61 88888.00 2008-04-17 16:14:55.408 108 18217.26 57.24 52533.62 88888.00 2008-04-17 16:14:55.908 108 18217.29 57.25 52533.67 88888.00 2008-04-17 16:14:56.408 108 18217.49 57.17 52533.66 88888.00 2008-04-17 16:14:56.908 108 18217.51 57.17 52533.68 88888.00 2008-04-17 16:14:57.408 108 18217.46 57.15 52533.77 88888.00 2008-04-17 16:14:57.908 108 18217.40 57.20 52533.68 88888.00 2008-04-17 16:14:58.408 108 18217.46 57.21 52533.64 88888.00 2008-04-17 16:14:58.908 108 18217.46 57.22 52533.69 88888.00 2008-04-17 16:14:59.408 108 18217.53 57.18 52533.77 88888.00 2008-04-17 16:14:59.908 108 18217.49 57.10 52533.75 88888.00 2008-04-17 16:15:00.408 108 18217.44 57.03 52533.73 88888.00 2008-04-17 16:15:00.908 108 18217.51 57.03 52533.81 88888.00 2008-04-17 16:15:01.408 108 18217.49 57.10 52533.86 88888.00 2008-04-17 16:15:01.908 108 18217.45 57.17 52533.87 88888.00 2008-04-17 16:15:02.408 108 18217.51 57.09 52533.79 88888.00 2008-04-17 16:15:02.908 108 18217.51 57.00 52533.77 88888.00 2008-04-17 16:15:03.408 108 18217.54 56.99 52533.79 88888.00 2008-04-17 16:15:03.908 108 18217.43 57.04 52533.89 88888.00 2008-04-17 16:15:04.408 108 18217.35 56.81 52533.94 88888.00 2008-04-17 16:15:04.908 108 18217.23 56.65 52533.97 88888.00 2008-04-17 16:15:05.408 108 18217.21 56.68 52533.87 88888.00 2008-04-17 16:15:05.908 108 18217.24 56.70 52533.87 88888.00 2008-04-17 16:15:06.408 108 18217.23 56.68 52533.88 88888.00 2008-04-17 16:15:06.908 108 18217.16 56.66 52533.99 88888.00 2008-04-17 16:15:07.408 108 18217.28 56.81 52533.97 88888.00 2008-04-17 16:15:07.908 108 18217.39 56.91 52533.85 88888.00 2008-04-17 16:15:08.408 108 18217.40 57.00 52533.81 88888.00 2008-04-17 16:15:08.908 108 18217.36 56.99 52533.89 88888.00 2008-04-17 16:15:09.408 108 18217.42 56.95 52533.93 88888.00 2008-04-17 16:15:09.908 108 18217.40 56.94 52533.88 88888.00 2008-04-17 16:15:10.408 108 18217.32 56.88 52533.85 88888.00 2008-04-17 16:15:10.908 108 18217.23 56.86 52533.96 88888.00 2008-04-17 16:15:11.408 108 18217.26 56.79 52533.91 88888.00 2008-04-17 16:15:11.908 108 18217.32 56.64 52533.86 88888.00 2008-04-17 16:15:12.408 108 18217.28 56.50 52533.86 88888.00 2008-04-17 16:15:12.908 108 18217.23 56.57 52533.84 88888.00 2008-04-17 16:15:13.408 108 18217.28 56.61 52533.90 88888.00 2008-04-17 16:15:13.908 108 18217.23 56.63 52533.88 88888.00 2008-04-17 16:15:14.408 108 18217.23 56.57 52533.86 88888.00 2008-04-17 16:15:14.908 108 18217.29 56.42 52533.76 88888.00 2008-04-17 16:15:15.408 108 18217.25 56.51 52533.67 88888.00 2008-04-17 16:15:15.908 108 18217.31 56.65 52533.73 88888.00 2008-04-17 16:15:16.408 108 18217.19 56.67 52533.77 88888.00 2008-04-17 16:15:16.908 108 18217.22 56.62 52533.72 88888.00 2008-04-17 16:15:17.408 108 18217.28 56.64 52533.79 88888.00 2008-04-17 16:15:17.908 108 18217.39 56.61 52533.70 88888.00 2008-04-17 16:15:18.408 108 18217.46 56.55 52533.75 88888.00 2008-04-17 16:15:18.908 108 18217.43 56.59 52533.63 88888.00 2008-04-17 16:15:19.408 108 18217.33 56.63 52533.56 88888.00 2008-04-17 16:15:19.908 108 18217.33 56.56 52533.69 88888.00 2008-04-17 16:15:20.408 108 18217.40 56.48 52533.69 88888.00 2008-04-17 16:15:20.908 108 18217.34 56.45 52533.66 88888.00 2008-04-17 16:15:21.408 108 18217.26 56.42 52533.64 88888.00 2008-04-17 16:15:21.908 108 18217.22 56.43 52533.63 88888.00 2008-04-17 16:15:22.408 108 18217.33 56.43 52533.69 88888.00 2008-04-17 16:15:22.908 108 18217.22 56.36 52533.69 88888.00 2008-04-17 16:15:23.408 108 18217.28 56.34 52533.65 88888.00 2008-04-17 16:15:23.908 108 18217.33 56.34 52533.74 88888.00 2008-04-17 16:15:24.408 108 18217.25 56.40 52533.69 88888.00 2008-04-17 16:15:24.908 108 18217.29 56.35 52533.68 88888.00 2008-04-17 16:15:25.408 108 18217.24 56.39 52533.73 88888.00 2008-04-17 16:15:25.908 108 18217.24 56.41 52533.79 88888.00 2008-04-17 16:15:26.408 108 18217.36 56.44 52533.78 88888.00 2008-04-17 16:15:26.908 108 18217.25 56.49 52533.72 88888.00 2008-04-17 16:15:27.408 108 18217.26 56.51 52533.72 88888.00 2008-04-17 16:15:27.908 108 18217.35 56.36 52533.77 88888.00 2008-04-17 16:15:28.408 108 18217.44 56.29 52533.76 88888.00 2008-04-17 16:15:28.908 108 18217.43 56.29 52533.82 88888.00 2008-04-17 16:15:29.408 108 18217.28 56.37 52533.86 88888.00 2008-04-17 16:15:29.908 108 18217.39 56.55 52533.84 88888.00 2008-04-17 16:15:30.408 108 18217.44 56.56 52533.85 88888.00 2008-04-17 16:15:30.908 108 18217.50 56.63 52533.85 88888.00 2008-04-17 16:15:31.408 108 18217.54 56.64 52534.01 88888.00 2008-04-17 16:15:31.908 108 18217.49 56.65 52534.01 88888.00 2008-04-17 16:15:32.408 108 18217.49 56.62 52533.92 88888.00 2008-04-17 16:15:32.908 108 18217.44 56.59 52533.98 88888.00 2008-04-17 16:15:33.408 108 18217.50 56.52 52533.96 88888.00 2008-04-17 16:15:33.908 108 18217.47 56.51 52533.96 88888.00 2008-04-17 16:15:34.408 108 18217.48 56.62 52533.93 88888.00 2008-04-17 16:15:34.908 108 18217.49 56.66 52533.89 88888.00 2008-04-17 16:15:35.408 108 18217.50 56.68 52533.87 88888.00 2008-04-17 16:15:35.908 108 18217.48 56.69 52533.81 88888.00 2008-04-17 16:15:36.408 108 18217.44 56.68 52533.80 88888.00 2008-04-17 16:15:36.908 108 18217.31 56.67 52533.78 88888.00 2008-04-17 16:15:37.408 108 18217.27 56.74 52533.67 88888.00 2008-04-17 16:15:37.908 108 18217.15 56.73 52533.58 88888.00 2008-04-17 16:15:38.408 108 18217.19 56.74 52533.69 88888.00 2008-04-17 16:15:38.908 108 18217.15 56.66 52533.84 88888.00 2008-04-17 16:15:39.408 108 18217.14 56.71 52533.88 88888.00 2008-04-17 16:15:39.908 108 18217.25 56.76 52533.91 88888.00 2008-04-17 16:15:40.408 108 18217.29 56.71 52533.91 88888.00 2008-04-17 16:15:40.908 108 18217.40 56.71 52533.94 88888.00 2008-04-17 16:15:41.408 108 18217.43 56.73 52534.03 88888.00 2008-04-17 16:15:41.908 108 18217.38 56.68 52533.92 88888.00 2008-04-17 16:15:42.408 108 18217.43 56.64 52533.86 88888.00 2008-04-17 16:15:42.908 108 18217.43 56.67 52533.90 88888.00 2008-04-17 16:15:43.408 108 18217.50 56.63 52534.00 88888.00 2008-04-17 16:15:43.908 108 18217.47 56.62 52534.02 88888.00 2008-04-17 16:15:44.408 108 18217.50 56.62 52533.94 88888.00 2008-04-17 16:15:44.908 108 18217.47 56.63 52533.87 88888.00 2008-04-17 16:15:45.408 108 18217.40 56.64 52533.94 88888.00 2008-04-17 16:15:45.908 108 18217.57 56.66 52534.07 88888.00 2008-04-17 16:15:46.408 108 18217.60 56.69 52533.87 88888.00 2008-04-17 16:15:46.908 108 18217.49 56.78 52533.61 88888.00 2008-04-17 16:15:47.408 108 18217.42 56.87 52533.64 88888.00 2008-04-17 16:15:47.908 108 18217.34 56.90 52533.62 88888.00 2008-04-17 16:15:48.408 108 18217.46 56.89 52533.74 88888.00 2008-04-17 16:15:48.908 108 18217.48 56.88 52533.74 88888.00 2008-04-17 16:15:49.408 108 18217.50 56.84 52533.87 88888.00 2008-04-17 16:15:49.908 108 18217.51 56.85 52533.87 88888.00 2008-04-17 16:15:50.408 108 18217.50 56.87 52533.92 88888.00 2008-04-17 16:15:50.908 108 18217.55 56.88 52533.92 88888.00 2008-04-17 16:15:51.408 108 18217.57 56.83 52533.90 88888.00 2008-04-17 16:15:51.908 108 18217.54 56.84 52533.90 88888.00 2008-04-17 16:15:52.408 108 18217.56 56.78 52533.82 88888.00 2008-04-17 16:15:52.908 108 18217.57 56.84 52533.82 88888.00 2008-04-17 16:15:53.408 108 18217.42 56.86 52533.80 88888.00 2008-04-17 16:15:53.908 108 18217.40 57.01 52533.77 88888.00 2008-04-17 16:15:54.408 108 18217.57 57.03 52533.78 88888.00 2008-04-17 16:15:54.908 108 18217.61 56.99 52533.76 88888.00 2008-04-17 16:15:55.408 108 18217.64 57.03 52533.75 88888.00 2008-04-17 16:15:55.908 108 18217.58 57.07 52533.74 88888.00 2008-04-17 16:15:56.408 108 18217.47 57.04 52533.72 88888.00 2008-04-17 16:15:56.908 108 18217.56 57.04 52533.69 88888.00 2008-04-17 16:15:57.408 108 18217.58 57.03 52533.74 88888.00 2008-04-17 16:15:57.908 108 18217.65 57.05 52533.68 88888.00 2008-04-17 16:15:58.408 108 18217.73 57.04 52533.86 88888.00 2008-04-17 16:15:58.908 108 18217.59 57.04 52533.92 88888.00 2008-04-17 16:15:59.408 108 18217.59 56.92 52533.89 88888.00 2008-04-17 16:15:59.908 108 18217.57 56.90 52533.98 88888.00 2008-04-17 16:16:00.408 108 18217.59 56.90 52533.96 88888.00 2008-04-17 16:16:00.908 108 18217.58 56.90 52533.98 88888.00 2008-04-17 16:16:01.408 108 18217.62 56.89 52533.90 88888.00 2008-04-17 16:16:01.908 108 18217.55 56.87 52533.93 88888.00 2008-04-17 16:16:02.408 108 18217.57 56.85 52533.93 88888.00 2008-04-17 16:16:02.908 108 18217.62 56.88 52533.94 88888.00 2008-04-17 16:16:03.408 108 18217.57 56.86 52533.89 88888.00 2008-04-17 16:16:03.908 108 18217.61 56.81 52533.90 88888.00 2008-04-17 16:16:04.408 108 18217.64 56.88 52533.86 88888.00 2008-04-17 16:16:04.908 108 18217.58 56.89 52533.89 88888.00 2008-04-17 16:16:05.408 108 18217.58 56.97 52533.97 88888.00 2008-04-17 16:16:05.908 108 18217.56 56.94 52533.91 88888.00 2008-04-17 16:16:06.408 108 18217.49 56.88 52533.92 88888.00 2008-04-17 16:16:06.908 108 18217.55 56.88 52533.99 88888.00 2008-04-17 16:16:07.408 108 18217.65 56.84 52533.96 88888.00 2008-04-17 16:16:07.908 108 18217.60 56.84 52533.98 88888.00 2008-04-17 16:16:08.408 108 18217.60 56.81 52533.92 88888.00 2008-04-17 16:16:08.908 108 18217.60 56.92 52533.87 88888.00 2008-04-17 16:16:09.408 108 18217.70 56.98 52533.84 88888.00 2008-04-17 16:16:09.908 108 18217.80 56.97 52533.84 88888.00 2008-04-17 16:16:10.408 108 18217.81 56.82 52533.88 88888.00 2008-04-17 16:16:10.908 108 18217.86 56.77 52533.88 88888.00 2008-04-17 16:16:11.408 108 18217.84 56.96 52533.89 88888.00 2008-04-17 16:16:11.908 108 18217.83 57.00 52533.90 88888.00 2008-04-17 16:16:12.408 108 18217.89 56.99 52533.96 88888.00 2008-04-17 16:16:12.908 108 18217.84 57.01 52533.93 88888.00 2008-04-17 16:16:13.408 108 18217.77 57.05 52533.96 88888.00 2008-04-17 16:16:13.908 108 18217.67 57.07 52533.94 88888.00 2008-04-17 16:16:14.408 108 18217.64 57.07 52533.91 88888.00 2008-04-17 16:16:14.908 108 18217.67 57.05 52533.96 88888.00 2008-04-17 16:16:15.408 108 18217.65 57.06 52533.93 88888.00 2008-04-17 16:16:15.908 108 18217.71 57.06 52533.87 88888.00 2008-04-17 16:16:16.408 108 18217.67 57.06 52533.72 88888.00 2008-04-17 16:16:16.908 108 18217.61 57.08 52533.86 88888.00 2008-04-17 16:16:17.408 108 18217.68 57.09 52533.89 88888.00 2008-04-17 16:16:17.908 108 18217.68 57.09 52533.86 88888.00 2008-04-17 16:16:18.408 108 18217.64 57.14 52533.86 88888.00 2008-04-17 16:16:18.908 108 18217.49 57.22 52534.00 88888.00 2008-04-17 16:16:19.408 108 18217.47 57.21 52534.04 88888.00 2008-04-17 16:16:19.908 108 18217.39 57.26 52533.89 88888.00 2008-04-17 16:16:20.408 108 18217.56 57.29 52533.75 88888.00 2008-04-17 16:16:20.908 108 18217.81 57.26 52533.87 88888.00 2008-04-17 16:16:21.408 108 18217.78 57.20 52533.89 88888.00 2008-04-17 16:16:21.908 108 18217.67 57.13 52533.93 88888.00 2008-04-17 16:16:22.408 108 18217.67 57.15 52533.97 88888.00 2008-04-17 16:16:22.908 108 18217.70 57.13 52533.94 88888.00 2008-04-17 16:16:23.408 108 18217.72 57.16 52533.86 88888.00 2008-04-17 16:16:23.908 108 18217.71 57.14 52533.80 88888.00 2008-04-17 16:16:24.408 108 18217.68 57.17 52533.87 88888.00 2008-04-17 16:16:24.908 108 18217.54 57.11 52533.89 88888.00 2008-04-17 16:16:25.408 108 18217.58 57.13 52533.81 88888.00 2008-04-17 16:16:25.908 108 18217.64 57.10 52533.90 88888.00 2008-04-17 16:16:26.408 108 18217.65 57.03 52534.02 88888.00 2008-04-17 16:16:26.908 108 18217.69 57.04 52533.94 88888.00 2008-04-17 16:16:27.408 108 18217.76 57.12 52533.89 88888.00 2008-04-17 16:16:27.908 108 18217.66 57.14 52533.97 88888.00 2008-04-17 16:16:28.408 108 18217.48 57.13 52533.99 88888.00 2008-04-17 16:16:28.908 108 18217.53 57.10 52533.93 88888.00 2008-04-17 16:16:29.408 108 18217.67 57.13 52533.97 88888.00 2008-04-17 16:16:29.908 108 18217.65 57.17 52533.92 88888.00 2008-04-17 16:16:30.408 108 18217.70 57.16 52533.81 88888.00 2008-04-17 16:16:30.908 108 18217.72 57.20 52533.87 88888.00 2008-04-17 16:16:31.408 108 18217.71 57.17 52533.86 88888.00 2008-04-17 16:16:31.908 108 18217.69 57.12 52533.88 88888.00 2008-04-17 16:16:32.408 108 18217.67 57.11 52533.87 88888.00 2008-04-17 16:16:32.908 108 18217.65 57.05 52533.93 88888.00 2008-04-17 16:16:33.408 108 18217.73 57.03 52533.92 88888.00 2008-04-17 16:16:33.908 108 18217.79 57.03 52533.96 88888.00 2008-04-17 16:16:34.408 108 18217.88 57.12 52533.96 88888.00 2008-04-17 16:16:34.908 108 18217.80 57.03 52534.02 88888.00 2008-04-17 16:16:35.408 108 18217.76 57.01 52534.03 88888.00 2008-04-17 16:16:35.908 108 18217.73 56.95 52533.97 88888.00 2008-04-17 16:16:36.408 108 18217.69 57.01 52534.02 88888.00 2008-04-17 16:16:36.908 108 18217.71 57.05 52534.10 88888.00 2008-04-17 16:16:37.408 108 18217.76 56.98 52534.08 88888.00 2008-04-17 16:16:37.908 108 18217.75 56.90 52533.94 88888.00 2008-04-17 16:16:38.408 108 18217.76 56.87 52533.96 88888.00 2008-04-17 16:16:38.908 108 18217.72 56.84 52533.99 88888.00 2008-04-17 16:16:39.408 108 18217.69 56.87 52533.98 88888.00 2008-04-17 16:16:39.908 108 18217.64 56.97 52533.99 88888.00 2008-04-17 16:16:40.408 108 18217.59 56.85 52534.09 88888.00 2008-04-17 16:16:40.908 108 18217.61 56.83 52534.13 88888.00 2008-04-17 16:16:41.408 108 18217.61 56.80 52534.00 88888.00 2008-04-17 16:16:41.908 108 18217.64 56.81 52534.07 88888.00 2008-04-17 16:16:42.408 108 18217.68 56.82 52534.02 88888.00 2008-04-17 16:16:42.908 108 18217.64 56.85 52534.03 88888.00 2008-04-17 16:16:43.408 108 18217.47 56.83 52534.11 88888.00 2008-04-17 16:16:43.908 108 18217.49 56.80 52534.13 88888.00 2008-04-17 16:16:44.408 108 18217.53 56.85 52534.22 88888.00 2008-04-17 16:16:44.908 108 18217.59 56.79 52534.17 88888.00 2008-04-17 16:16:45.408 108 18217.72 56.76 52534.15 88888.00 2008-04-17 16:16:45.908 108 18217.75 56.76 52534.25 88888.00 2008-04-17 16:16:46.408 108 18217.66 56.79 52534.15 88888.00 2008-04-17 16:16:46.908 108 18217.58 56.78 52534.12 88888.00 2008-04-17 16:16:47.408 108 18217.50 56.84 52534.09 88888.00 2008-04-17 16:16:47.908 108 18217.47 56.80 52534.10 88888.00 2008-04-17 16:16:48.408 108 18217.48 56.79 52533.94 88888.00 2008-04-17 16:16:48.908 108 18217.44 56.78 52534.00 88888.00 2008-04-17 16:16:49.408 108 18217.40 56.82 52534.07 88888.00 2008-04-17 16:16:49.908 108 18217.50 56.85 52534.13 88888.00 2008-04-17 16:16:50.408 108 18217.46 56.79 52534.16 88888.00 2008-04-17 16:16:50.908 108 18217.44 56.84 52534.13 88888.00 2008-04-17 16:16:51.408 108 18217.45 56.87 52534.11 88888.00 2008-04-17 16:16:51.908 108 18217.48 56.84 52534.15 88888.00 2008-04-17 16:16:52.408 108 18217.47 56.84 52534.03 88888.00 2008-04-17 16:16:52.908 108 18217.36 56.88 52533.99 88888.00 2008-04-17 16:16:53.408 108 18217.33 56.80 52534.01 88888.00 2008-04-17 16:16:53.908 108 18217.38 56.85 52534.02 88888.00 2008-04-17 16:16:54.408 108 18217.38 56.86 52534.05 88888.00 2008-04-17 16:16:54.908 108 18217.38 56.68 52534.02 88888.00 2008-04-17 16:16:55.408 108 18217.34 56.81 52533.98 88888.00 2008-04-17 16:16:55.908 108 18217.26 56.95 52533.97 88888.00 2008-04-17 16:16:56.408 108 18217.24 56.92 52533.88 88888.00 2008-04-17 16:16:56.908 108 18217.38 56.87 52533.90 88888.00 2008-04-17 16:16:57.408 108 18217.38 56.88 52533.99 88888.00 2008-04-17 16:16:57.908 108 18217.33 56.92 52533.96 88888.00 2008-04-17 16:16:58.408 108 18217.37 56.96 52533.99 88888.00 2008-04-17 16:16:58.908 108 18217.35 56.96 52533.92 88888.00 2008-04-17 16:16:59.408 108 18217.42 56.94 52534.03 88888.00 2008-04-17 16:16:59.908 108 18217.45 56.97 52534.04 88888.00 2008-04-17 16:17:00.408 108 18217.48 57.01 52534.09 88888.00 2008-04-17 16:17:00.908 108 18217.37 57.01 52534.20 88888.00 2008-04-17 16:17:01.408 108 18217.39 57.01 52534.24 88888.00 2008-04-17 16:17:01.908 108 18217.48 56.97 52534.20 88888.00 2008-04-17 16:17:02.408 108 18217.55 56.94 52534.10 88888.00 2008-04-17 16:17:02.908 108 18217.45 56.91 52534.12 88888.00 2008-04-17 16:17:03.408 108 18217.47 56.74 52534.16 88888.00 2008-04-17 16:17:03.908 108 18217.39 56.55 52534.13 88888.00 2008-04-17 16:17:04.408 108 18217.35 56.57 52534.14 88888.00 2008-04-17 16:17:04.908 108 18217.36 56.66 52534.22 88888.00 2008-04-17 16:17:05.408 108 18217.38 56.88 52534.20 88888.00 2008-04-17 16:17:05.908 108 18217.45 56.97 52534.17 88888.00 2008-04-17 16:17:06.408 108 18217.35 56.94 52534.17 88888.00 2008-04-17 16:17:06.908 108 18217.36 56.99 52534.13 88888.00 2008-04-17 16:17:07.408 108 18217.46 57.05 52534.20 88888.00 2008-04-17 16:17:07.908 108 18217.54 57.01 52534.23 88888.00 2008-04-17 16:17:08.408 108 18217.45 56.97 52534.19 88888.00 2008-04-17 16:17:08.908 108 18217.27 56.97 52534.22 88888.00 2008-04-17 16:17:09.408 108 18217.36 57.00 52534.11 88888.00 2008-04-17 16:17:09.908 108 18217.33 56.95 52534.05 88888.00 2008-04-17 16:17:10.408 108 18217.25 57.02 52534.05 88888.00 2008-04-17 16:17:10.908 108 18217.21 57.06 52533.99 88888.00 2008-04-17 16:17:11.408 108 18217.25 57.02 52533.99 88888.00 2008-04-17 16:17:11.908 108 18217.38 57.12 52533.96 88888.00 2008-04-17 16:17:12.408 108 18217.37 57.09 52534.01 88888.00 2008-04-17 16:17:12.908 108 18217.38 56.89 52534.10 88888.00 2008-04-17 16:17:13.408 108 18217.49 56.86 52534.04 88888.00 2008-04-17 16:17:13.908 108 18217.40 56.89 52534.03 88888.00 2008-04-17 16:17:14.408 108 18217.37 56.83 52533.94 88888.00 2008-04-17 16:17:14.908 108 18217.35 56.78 52533.97 88888.00 2008-04-17 16:17:15.408 108 18217.25 56.76 52533.96 88888.00 2008-04-17 16:17:15.908 108 18217.32 56.72 52534.01 88888.00 2008-04-17 16:17:16.408 108 18217.28 56.76 52533.99 88888.00 2008-04-17 16:17:16.908 108 18217.38 56.81 52533.96 88888.00 2008-04-17 16:17:17.408 108 18217.45 56.89 52533.87 88888.00 2008-04-17 16:17:17.908 108 18217.47 56.92 52533.75 88888.00 2008-04-17 16:17:18.408 108 18217.48 56.90 52533.80 88888.00 2008-04-17 16:17:18.908 108 18217.46 56.92 52533.86 88888.00 2008-04-17 16:17:19.408 108 18217.43 56.91 52533.79 88888.00 2008-04-17 16:17:19.908 108 18217.49 56.85 52533.94 88888.00 2008-04-17 16:17:20.408 108 18217.46 56.82 52533.89 88888.00 2008-04-17 16:17:20.908 108 18217.36 56.79 52533.96 88888.00 2008-04-17 16:17:21.408 108 18217.35 56.80 52534.05 88888.00 2008-04-17 16:17:21.908 108 18217.39 56.86 52534.02 88888.00 2008-04-17 16:17:22.408 108 18217.40 56.84 52533.97 88888.00 2008-04-17 16:17:22.908 108 18217.46 56.80 52533.93 88888.00 2008-04-17 16:17:23.408 108 18217.44 56.82 52534.07 88888.00 2008-04-17 16:17:23.908 108 18217.54 56.90 52534.04 88888.00 2008-04-17 16:17:24.408 108 18217.50 56.94 52534.04 88888.00 2008-04-17 16:17:24.908 108 18217.58 56.98 52533.98 88888.00 2008-04-17 16:17:25.408 108 18217.71 56.96 52534.02 88888.00 2008-04-17 16:17:25.908 108 18217.71 56.96 52534.09 88888.00 2008-04-17 16:17:26.408 108 18217.65 56.92 52534.10 88888.00 2008-04-17 16:17:26.908 108 18217.49 56.96 52534.20 88888.00 2008-04-17 16:17:27.408 108 18217.46 56.99 52534.24 88888.00 2008-04-17 16:17:27.908 108 18217.50 56.98 52534.20 88888.00 2008-04-17 16:17:28.408 108 18217.61 57.00 52534.12 88888.00 2008-04-17 16:17:28.908 108 18217.54 57.01 52534.14 88888.00 2008-04-17 16:17:29.408 108 18217.59 57.01 52534.21 88888.00 2008-04-17 16:17:29.908 108 18217.61 57.01 52534.20 88888.00 2008-04-17 16:17:30.408 108 18217.50 57.06 52534.34 88888.00 2008-04-17 16:17:30.908 108 18217.42 57.07 52534.22 88888.00 2008-04-17 16:17:31.408 108 18217.55 57.14 52534.19 88888.00 2008-04-17 16:17:31.908 108 18217.49 57.17 52534.17 88888.00 2008-04-17 16:17:32.408 108 18217.50 57.15 52534.13 88888.00 2008-04-17 16:17:32.908 108 18217.54 57.13 52534.09 88888.00 2008-04-17 16:17:33.408 108 18217.48 57.18 52534.08 88888.00 2008-04-17 16:17:33.908 108 18217.49 57.21 52534.20 88888.00 2008-04-17 16:17:34.408 108 18217.60 57.15 52534.22 88888.00 2008-04-17 16:17:34.908 108 18217.70 57.18 52534.11 88888.00 2008-04-17 16:17:35.408 108 18217.73 57.17 52534.08 88888.00 2008-04-17 16:17:35.908 108 18217.66 57.15 52534.04 88888.00 2008-04-17 16:17:36.408 108 18217.66 57.10 52533.97 88888.00 2008-04-17 16:17:36.908 108 18217.59 57.10 52533.96 88888.00 2008-04-17 16:17:37.408 108 18217.49 57.18 52533.97 88888.00 2008-04-17 16:17:37.908 108 18217.61 57.25 52533.98 88888.00 2008-04-17 16:17:38.408 108 18217.64 57.28 52533.96 88888.00 2008-04-17 16:17:38.908 108 18217.57 57.28 52533.97 88888.00 2008-04-17 16:17:39.408 108 18217.58 57.36 52533.87 88888.00 2008-04-17 16:17:39.908 108 18217.49 57.33 52533.84 88888.00 2008-04-17 16:17:40.408 108 18217.51 57.25 52533.87 88888.00 2008-04-17 16:17:40.908 108 18217.55 57.25 52533.91 88888.00 2008-04-17 16:17:41.408 108 18217.51 57.22 52534.01 88888.00 2008-04-17 16:17:41.908 108 18217.54 57.20 52534.10 88888.00 2008-04-17 16:17:42.408 108 18217.49 57.25 52534.09 88888.00 2008-04-17 16:17:42.908 108 18217.51 57.32 52533.96 88888.00 2008-04-17 16:17:43.408 108 18217.54 57.29 52533.81 88888.00 2008-04-17 16:17:43.908 108 18217.49 57.21 52533.89 88888.00 2008-04-17 16:17:44.408 108 18217.55 57.18 52533.90 88888.00 2008-04-17 16:17:44.908 108 18217.64 57.06 52533.90 88888.00 2008-04-17 16:17:45.408 108 18217.49 57.06 52533.85 88888.00 2008-04-17 16:17:45.908 108 18217.50 57.14 52533.82 88888.00 2008-04-17 16:17:46.408 108 18217.51 57.17 52533.80 88888.00 2008-04-17 16:17:46.908 108 18217.44 57.14 52533.86 88888.00 2008-04-17 16:17:47.408 108 18217.58 57.12 52533.86 88888.00 2008-04-17 16:17:47.908 108 18217.53 57.09 52533.88 88888.00 2008-04-17 16:17:48.408 108 18217.50 57.06 52533.92 88888.00 2008-04-17 16:17:48.908 108 18217.54 56.99 52533.99 88888.00 2008-04-17 16:17:49.408 108 18217.49 57.07 52534.10 88888.00 2008-04-17 16:17:49.908 108 18217.37 57.20 52534.07 88888.00 2008-04-17 16:17:50.408 108 18217.43 57.08 52534.00 88888.00 2008-04-17 16:17:50.908 108 18217.49 57.12 52533.96 88888.00 2008-04-17 16:17:51.408 108 18217.54 57.08 52533.89 88888.00 2008-04-17 16:17:51.908 108 18217.53 57.05 52533.78 88888.00 2008-04-17 16:17:52.408 108 18217.66 56.95 52533.88 88888.00 2008-04-17 16:17:52.908 108 18217.66 57.04 52534.00 88888.00 2008-04-17 16:17:53.408 108 18217.64 57.08 52533.97 88888.00 2008-04-17 16:17:53.908 108 18217.56 57.15 52533.96 88888.00 2008-04-17 16:17:54.408 108 18217.45 57.17 52534.02 88888.00 2008-04-17 16:17:54.908 108 18217.44 57.17 52534.11 88888.00 2008-04-17 16:17:55.408 108 18217.47 57.22 52534.11 88888.00 2008-04-17 16:17:55.908 108 18217.56 57.25 52534.09 88888.00 2008-04-17 16:17:56.408 108 18217.51 57.28 52534.07 88888.00 2008-04-17 16:17:56.908 108 18217.40 57.26 52534.03 88888.00 2008-04-17 16:17:57.408 108 18217.46 57.21 52533.96 88888.00 2008-04-17 16:17:57.908 108 18217.49 57.24 52533.98 88888.00 2008-04-17 16:17:58.408 108 18217.44 57.17 52534.03 88888.00 2008-04-17 16:17:58.908 108 18217.39 57.06 52534.00 88888.00 2008-04-17 16:17:59.408 108 18217.25 57.06 52534.11 88888.00 2008-04-17 16:17:59.908 108 18217.18 57.14 52534.14 88888.00 2008-04-17 16:18:00.408 108 18217.21 57.10 52534.19 88888.00 2008-04-17 16:18:00.908 108 18217.21 57.11 52534.21 88888.00 2008-04-17 16:18:01.408 108 18217.25 57.15 52534.17 88888.00 2008-04-17 16:18:01.908 108 18217.25 57.18 52534.12 88888.00 2008-04-17 16:18:02.408 108 18217.35 57.25 52534.17 88888.00 2008-04-17 16:18:02.908 108 18217.40 57.19 52534.16 88888.00 2008-04-17 16:18:03.408 108 18217.44 57.22 52534.19 88888.00 2008-04-17 16:18:03.908 108 18217.39 57.29 52534.26 88888.00 2008-04-17 16:18:04.408 108 18217.37 57.24 52534.27 88888.00 2008-04-17 16:18:04.908 108 18217.46 57.24 52534.12 88888.00 2008-04-17 16:18:05.408 108 18217.45 57.26 52534.16 88888.00 2008-04-17 16:18:05.908 108 18217.48 57.30 52534.04 88888.00 2008-04-17 16:18:06.408 108 18217.51 57.34 52534.17 88888.00 2008-04-17 16:18:06.908 108 18217.40 57.33 52534.24 88888.00 2008-04-17 16:18:07.408 108 18217.33 57.34 52534.28 88888.00 2008-04-17 16:18:07.908 108 18217.25 57.31 52534.28 88888.00 2008-04-17 16:18:08.408 108 18217.18 57.32 52534.20 88888.00 2008-04-17 16:18:08.908 108 18217.23 57.31 52534.13 88888.00 2008-04-17 16:18:09.408 108 18217.23 57.38 52534.12 88888.00 2008-04-17 16:18:09.908 108 18217.25 57.26 52534.22 88888.00 2008-04-17 16:18:10.408 108 18217.13 57.29 52534.36 88888.00 2008-04-17 16:18:10.908 108 18217.07 57.31 52534.22 88888.00 2008-04-17 16:18:11.408 108 18217.18 57.34 52534.23 88888.00 2008-04-17 16:18:11.908 108 18217.14 57.28 52534.15 88888.00 2008-04-17 16:18:12.408 108 18217.16 57.26 52534.21 88888.00 2008-04-17 16:18:12.908 108 18217.23 57.26 52534.19 88888.00 2008-04-17 16:18:13.408 108 18217.14 57.32 52534.19 88888.00 2008-04-17 16:18:13.908 108 18217.14 57.38 52534.16 88888.00 2008-04-17 16:18:14.408 108 18217.11 57.39 52534.19 88888.00 2008-04-17 16:18:14.908 108 18217.01 57.30 52534.21 88888.00 2008-04-17 16:18:15.408 108 18216.99 57.36 52534.28 88888.00 2008-04-17 16:18:15.908 108 18216.97 57.38 52534.27 88888.00 2008-04-17 16:18:16.408 108 18217.01 57.41 52534.23 88888.00 2008-04-17 16:18:16.908 108 18216.95 57.49 52534.23 88888.00 2008-04-17 16:18:17.408 108 18216.97 57.37 52534.23 88888.00 2008-04-17 16:18:17.908 108 18216.95 57.40 52534.27 88888.00 2008-04-17 16:18:18.408 108 18216.81 57.49 52534.15 88888.00 2008-04-17 16:18:18.908 108 18216.81 57.52 52534.10 88888.00 2008-04-17 16:18:19.408 108 18216.99 57.47 52534.19 88888.00 2008-04-17 16:18:19.908 108 18216.79 57.47 52534.22 88888.00 2008-04-17 16:18:20.408 108 18216.78 57.52 52534.25 88888.00 2008-04-17 16:18:20.908 108 18216.83 57.57 52534.17 88888.00 2008-04-17 16:18:21.408 108 18216.91 57.56 52534.17 88888.00 2008-04-17 16:18:21.908 108 18216.99 57.57 52534.14 88888.00 2008-04-17 16:18:22.408 108 18216.91 57.50 52533.97 88888.00 2008-04-17 16:18:22.908 108 18216.88 57.48 52533.97 88888.00 2008-04-17 16:18:23.408 108 18216.85 57.50 52533.90 88888.00 2008-04-17 16:18:23.908 108 18217.05 57.51 52534.05 88888.00 2008-04-17 16:18:24.408 108 18217.01 57.53 52534.04 88888.00 2008-04-17 16:18:24.908 108 18216.82 57.57 52534.05 88888.00 2008-04-17 16:18:25.408 108 18216.89 57.55 52534.08 88888.00 2008-04-17 16:18:25.908 108 18216.93 57.49 52534.14 88888.00 2008-04-17 16:18:26.408 108 18216.88 57.56 52534.13 88888.00 2008-04-17 16:18:26.908 108 18216.90 57.64 52534.10 88888.00 2008-04-17 16:18:27.408 108 18216.81 57.70 52534.01 88888.00 2008-04-17 16:18:27.908 108 18216.82 57.71 52534.14 88888.00 2008-04-17 16:18:28.408 108 18216.83 57.72 52534.15 88888.00 2008-04-17 16:18:28.908 108 18216.78 57.64 52534.15 88888.00 2008-04-17 16:18:29.408 108 18216.80 57.44 52534.16 88888.00 2008-04-17 16:18:29.908 108 18216.81 57.54 52534.14 88888.00 2008-04-17 16:18:30.408 108 18216.80 57.54 52534.00 88888.00 2008-04-17 16:18:30.908 108 18216.75 57.49 52533.84 88888.00 2008-04-17 16:18:31.408 108 18216.79 57.56 52533.89 88888.00 2008-04-17 16:18:31.908 108 18216.92 57.61 52534.02 88888.00 2008-04-17 16:18:32.408 108 18216.81 57.65 52534.01 88888.00 2008-04-17 16:18:32.908 108 18216.84 57.69 52533.98 88888.00 2008-04-17 16:18:33.408 108 18216.73 57.64 52533.97 88888.00 2008-04-17 16:18:33.908 108 18216.63 57.42 52534.10 88888.00 2008-04-17 16:18:34.408 108 18216.52 57.31 52534.04 88888.00 2008-04-17 16:18:34.908 108 18216.58 57.36 52533.97 88888.00 2008-04-17 16:18:35.408 108 18216.63 57.53 52534.07 88888.00 2008-04-17 16:18:35.908 108 18216.59 57.49 52534.11 88888.00 2008-04-17 16:18:36.408 108 18216.60 57.42 52534.09 88888.00 2008-04-17 16:18:36.908 108 18216.61 57.46 52534.09 88888.00 2008-04-17 16:18:37.408 108 18216.64 57.50 52534.03 88888.00 2008-04-17 16:18:37.908 108 18216.68 57.53 52534.13 88888.00 2008-04-17 16:18:38.408 108 18216.67 57.45 52534.21 88888.00 2008-04-17 16:18:38.908 108 18216.67 57.30 52534.17 88888.00 2008-04-17 16:18:39.408 108 18216.67 57.41 52534.13 88888.00 2008-04-17 16:18:39.908 108 18216.61 57.45 52534.10 88888.00 2008-04-17 16:18:40.408 108 18216.60 57.46 52534.02 88888.00 2008-04-17 16:18:40.908 108 18216.52 57.43 52534.15 88888.00 2008-04-17 16:18:41.408 108 18216.47 57.45 52534.26 88888.00 2008-04-17 16:18:41.908 108 18216.58 57.42 52534.24 88888.00 2008-04-17 16:18:42.408 108 18216.60 57.44 52534.16 88888.00 2008-04-17 16:18:42.908 108 18216.61 57.46 52534.01 88888.00 2008-04-17 16:18:43.408 108 18216.66 57.46 52533.84 88888.00 2008-04-17 16:18:43.908 108 18216.72 57.49 52533.87 88888.00 2008-04-17 16:18:44.408 108 18216.63 57.41 52533.92 88888.00 2008-04-17 16:18:44.908 108 18216.58 57.36 52533.99 88888.00 2008-04-17 16:18:45.408 108 18216.59 57.39 52533.99 88888.00 2008-04-17 16:18:45.908 108 18216.61 57.39 52533.99 88888.00 2008-04-17 16:18:46.408 108 18216.57 57.41 52533.89 88888.00 2008-04-17 16:18:46.908 108 18216.61 57.46 52533.88 88888.00 2008-04-17 16:18:47.408 108 18216.60 57.48 52533.86 88888.00 2008-04-17 16:18:47.908 108 18216.63 57.50 52533.87 88888.00 2008-04-17 16:18:48.408 108 18216.73 57.56 52533.89 88888.00 2008-04-17 16:18:48.908 108 18216.79 57.56 52533.92 88888.00 2008-04-17 16:18:49.408 108 18216.80 57.59 52533.92 88888.00 2008-04-17 16:18:49.908 108 18216.79 57.62 52533.87 88888.00 2008-04-17 16:18:50.408 108 18216.84 57.58 52533.96 88888.00 2008-04-17 16:18:50.908 108 18216.88 57.53 52534.08 88888.00 2008-04-17 16:18:51.408 108 18216.85 57.52 52534.16 88888.00 2008-04-17 16:18:51.908 108 18216.75 57.39 52534.08 88888.00 2008-04-17 16:18:52.408 108 18216.60 57.34 52534.00 88888.00 2008-04-17 16:18:52.908 108 18216.60 57.23 52534.07 88888.00 2008-04-17 16:18:53.408 108 18216.53 57.42 52533.98 88888.00 2008-04-17 16:18:53.908 108 18216.53 57.58 52533.91 88888.00 2008-04-17 16:18:54.408 108 18216.52 57.54 52534.07 88888.00 2008-04-17 16:18:54.908 108 18216.43 57.54 52534.22 88888.00 2008-04-17 16:18:55.408 108 18216.42 57.47 52534.21 88888.00 2008-04-17 16:18:55.908 108 18216.27 57.38 52534.08 88888.00 2008-04-17 16:18:56.408 108 18216.35 57.32 52534.02 88888.00 2008-04-17 16:18:56.908 108 18216.36 57.40 52534.00 88888.00 2008-04-17 16:18:57.408 108 18216.48 57.40 52534.01 88888.00 2008-04-17 16:18:57.908 108 18216.63 57.39 52533.97 88888.00 2008-04-17 16:18:58.408 108 18216.70 57.30 52533.94 88888.00 2008-04-17 16:18:58.908 108 18216.61 57.35 52533.98 88888.00 2008-04-17 16:18:59.408 108 18216.49 57.36 52534.11 88888.00 2008-04-17 16:18:59.908 108 18216.58 57.35 52534.17 88888.00 2008-04-17 16:19:00.408 108 18216.61 57.37 52534.07 88888.00 2008-04-17 16:19:00.908 108 18216.69 57.42 52533.99 88888.00 2008-04-17 16:19:01.408 108 18216.81 57.46 52533.88 88888.00 2008-04-17 16:19:01.908 108 18216.71 57.42 52533.93 88888.00 2008-04-17 16:19:02.408 108 18216.57 57.28 52533.99 88888.00 2008-04-17 16:19:02.908 108 18216.56 57.26 52534.08 88888.00 2008-04-17 16:19:03.408 108 18216.49 57.36 52534.11 88888.00 2008-04-17 16:19:03.908 108 18216.46 57.39 52534.11 88888.00 2008-04-17 16:19:04.408 108 18216.40 57.36 52534.14 88888.00 2008-04-17 16:19:04.908 108 18216.52 57.30 52534.21 88888.00 2008-04-17 16:19:05.408 108 18216.52 57.33 52534.12 88888.00 2008-04-17 16:19:05.908 108 18216.36 57.34 52534.05 88888.00 2008-04-17 16:19:06.408 108 18216.27 57.35 52533.97 88888.00 2008-04-17 16:19:06.908 108 18216.34 57.32 52534.05 88888.00 2008-04-17 16:19:07.408 108 18216.34 57.24 52534.12 88888.00 2008-04-17 16:19:07.908 108 18216.41 57.19 52533.98 88888.00 2008-04-17 16:19:08.408 108 18216.34 57.16 52534.05 88888.00 2008-04-17 16:19:08.908 108 18216.21 57.23 52534.13 88888.00 2008-04-17 16:19:09.408 108 18216.16 57.21 52534.14 88888.00 2008-04-17 16:19:09.908 108 18216.29 57.19 52534.14 88888.00 2008-04-17 16:19:10.408 108 18216.46 57.13 52533.96 88888.00 2008-04-17 16:19:10.908 108 18216.51 57.16 52533.90 88888.00 2008-04-17 16:19:11.408 108 18216.58 57.09 52533.96 88888.00 2008-04-17 16:19:11.908 108 18216.60 57.00 52533.88 88888.00 2008-04-17 16:19:12.408 108 18216.51 57.11 52533.76 88888.00 2008-04-17 16:19:12.908 108 18216.38 57.08 52533.75 88888.00 2008-04-17 16:19:13.408 108 18216.37 57.12 52533.86 88888.00 2008-04-17 16:19:13.908 108 18216.42 57.11 52533.88 88888.00 2008-04-17 16:19:14.408 108 18216.47 57.08 52533.89 88888.00 2008-04-17 16:19:14.908 108 18216.32 57.02 52533.81 88888.00 2008-04-17 16:19:15.408 108 18216.35 56.98 52533.70 88888.00 2008-04-17 16:19:15.908 108 18216.40 56.98 52533.78 88888.00 2008-04-17 16:19:16.408 108 18216.53 56.92 52533.85 88888.00 2008-04-17 16:19:16.908 108 18216.61 56.96 52533.87 88888.00 2008-04-17 16:19:17.408 108 18216.67 57.02 52533.89 88888.00 2008-04-17 16:19:17.908 108 18216.66 57.02 52533.87 88888.00 2008-04-17 16:19:18.408 108 18216.72 57.01 52533.86 88888.00 2008-04-17 16:19:18.908 108 18216.78 57.05 52533.94 88888.00 2008-04-17 16:19:19.408 108 18216.71 57.08 52533.92 88888.00 2008-04-17 16:19:19.908 108 18216.73 57.03 52533.82 88888.00 2008-04-17 16:19:20.408 108 18216.69 56.97 52533.87 88888.00 2008-04-17 16:19:20.908 108 18216.60 56.99 52533.84 88888.00 2008-04-17 16:19:21.408 108 18216.64 57.13 52533.85 88888.00 2008-04-17 16:19:21.908 108 18216.71 57.20 52533.89 88888.00 2008-04-17 16:19:22.408 108 18216.55 57.19 52533.86 88888.00 2008-04-17 16:19:22.908 108 18216.49 57.11 52533.82 88888.00 2008-04-17 16:19:23.408 108 18216.67 57.02 52533.74 88888.00 2008-04-17 16:19:23.908 108 18216.77 56.88 52533.67 88888.00 2008-04-17 16:19:24.408 108 18216.88 56.89 52533.76 88888.00 2008-04-17 16:19:24.908 108 18216.86 57.02 52533.80 88888.00 2008-04-17 16:19:25.408 108 18216.73 57.07 52533.75 88888.00 2008-04-17 16:19:25.908 108 18216.73 57.07 52533.87 88888.00 2008-04-17 16:19:26.408 108 18216.83 57.02 52533.81 88888.00 2008-04-17 16:19:26.908 108 18216.79 56.98 52533.88 88888.00 2008-04-17 16:19:27.408 108 18216.70 57.00 52533.94 88888.00 2008-04-17 16:19:27.908 108 18216.79 57.05 52534.00 88888.00 2008-04-17 16:19:28.408 108 18216.85 57.07 52533.89 88888.00 2008-04-17 16:19:28.908 108 18216.85 56.98 52533.92 88888.00 2008-04-17 16:19:29.408 108 18216.83 56.96 52533.93 88888.00 2008-04-17 16:19:29.908 108 18216.83 57.00 52534.05 88888.00 2008-04-17 16:19:30.408 108 18217.00 57.06 52534.01 88888.00 2008-04-17 16:19:30.908 108 18216.95 56.96 52533.96 88888.00 2008-04-17 16:19:31.408 108 18216.92 56.95 52533.96 88888.00 2008-04-17 16:19:31.908 108 18216.82 56.88 52533.85 88888.00 2008-04-17 16:19:32.408 108 18216.79 56.87 52533.85 88888.00 2008-04-17 16:19:32.908 108 18216.83 56.81 52534.00 88888.00 2008-04-17 16:19:33.408 108 18216.77 56.82 52533.97 88888.00 2008-04-17 16:19:33.908 108 18216.82 56.91 52533.87 88888.00 2008-04-17 16:19:34.408 108 18216.88 56.97 52533.86 88888.00 2008-04-17 16:19:34.908 108 18216.89 56.88 52533.82 88888.00 2008-04-17 16:19:35.408 108 18217.14 56.80 52533.78 88888.00 2008-04-17 16:19:35.908 108 18217.10 56.89 52533.87 88888.00 2008-04-17 16:19:36.408 108 18217.05 56.92 52533.96 88888.00 2008-04-17 16:19:36.908 108 18217.08 56.88 52533.87 88888.00 2008-04-17 16:19:37.408 108 18217.07 56.83 52533.87 88888.00 2008-04-17 16:19:37.908 108 18217.05 56.84 52533.88 88888.00 2008-04-17 16:19:38.408 108 18217.08 56.80 52533.98 88888.00 2008-04-17 16:19:38.908 108 18217.03 56.78 52534.00 88888.00 2008-04-17 16:19:39.408 108 18217.00 56.83 52533.86 88888.00 2008-04-17 16:19:39.908 108 18217.01 56.86 52533.93 88888.00 2008-04-17 16:19:40.408 108 18216.96 56.84 52533.97 88888.00 2008-04-17 16:19:40.908 108 18216.99 56.75 52533.92 88888.00 2008-04-17 16:19:41.408 108 18217.03 56.73 52533.90 88888.00 2008-04-17 16:19:41.908 108 18216.95 56.65 52533.99 88888.00 2008-04-17 16:19:42.408 108 18217.02 56.51 52533.97 88888.00 2008-04-17 16:19:42.908 108 18217.06 56.55 52533.94 88888.00 2008-04-17 16:19:43.408 108 18217.07 56.69 52534.00 88888.00 2008-04-17 16:19:43.908 108 18217.16 56.88 52533.99 88888.00 2008-04-17 16:19:44.408 108 18217.21 56.91 52533.86 88888.00 2008-04-17 16:19:44.908 108 18217.29 56.91 52533.76 88888.00 2008-04-17 16:19:45.408 108 18217.16 56.84 52533.82 88888.00 2008-04-17 16:19:45.908 108 18217.05 56.83 52533.92 88888.00 2008-04-17 16:19:46.408 108 18217.11 56.85 52533.87 88888.00 2008-04-17 16:19:46.908 108 18217.13 56.85 52533.89 88888.00 2008-04-17 16:19:47.408 108 18217.05 56.86 52534.01 88888.00 2008-04-17 16:19:47.908 108 18216.93 56.83 52533.97 88888.00 2008-04-17 16:19:48.408 108 18216.89 56.77 52533.96 88888.00 2008-04-17 16:19:48.908 108 18216.99 56.79 52534.05 88888.00 2008-04-17 16:19:49.408 108 18216.93 56.82 52534.12 88888.00 2008-04-17 16:19:49.908 108 18216.86 56.84 52534.07 88888.00 2008-04-17 16:19:50.408 108 18216.80 56.84 52534.00 88888.00 2008-04-17 16:19:50.908 108 18216.78 56.89 52534.05 88888.00 2008-04-17 16:19:51.408 108 18216.81 56.92 52534.13 88888.00 2008-04-17 16:19:51.908 108 18216.83 56.96 52534.00 88888.00 2008-04-17 16:19:52.408 108 18216.95 56.92 52533.82 88888.00 2008-04-17 16:19:52.908 108 18217.07 56.89 52533.79 88888.00 2008-04-17 16:19:53.408 108 18217.16 56.82 52533.97 88888.00 2008-04-17 16:19:53.908 108 18217.22 56.72 52534.05 88888.00 2008-04-17 16:19:54.408 108 18217.12 56.85 52534.01 88888.00 2008-04-17 16:19:54.908 108 18217.22 56.95 52533.98 88888.00 2008-04-17 16:19:55.408 108 18217.06 56.92 52534.01 88888.00 2008-04-17 16:19:55.908 108 18217.16 56.89 52533.98 88888.00 2008-04-17 16:19:56.408 108 18217.25 56.90 52533.92 88888.00 2008-04-17 16:19:56.908 108 18217.17 56.92 52533.97 88888.00 2008-04-17 16:19:57.408 108 18217.15 56.90 52533.99 88888.00 2008-04-17 16:19:57.908 108 18217.11 56.92 52533.89 88888.00 2008-04-17 16:19:58.408 108 18217.18 56.86 52533.96 88888.00 2008-04-17 16:19:58.908 108 18217.19 56.86 52534.04 88888.00 2008-04-17 16:19:59.408 108 18217.14 56.72 52534.01 88888.00 2008-04-17 16:19:59.908 108 18217.11 56.62 52534.00 88888.00 2008-04-17 16:20:00.408 108 18217.18 56.59 52534.00 88888.00 2008-04-17 16:20:00.908 108 18217.19 56.59 52534.03 88888.00 2008-04-17 16:20:01.408 108 18217.25 56.58 52534.00 88888.00 2008-04-17 16:20:01.908 108 18217.22 56.58 52533.97 88888.00 2008-04-17 16:20:02.408 108 18217.21 56.66 52533.92 88888.00 2008-04-17 16:20:02.908 108 18217.25 56.68 52533.91 88888.00 2008-04-17 16:20:03.408 108 18217.29 56.71 52533.91 88888.00 2008-04-17 16:20:03.908 108 18217.36 56.69 52533.90 88888.00 2008-04-17 16:20:04.408 108 18217.42 56.75 52533.96 88888.00 2008-04-17 16:20:04.908 108 18217.48 56.84 52533.99 88888.00 2008-04-17 16:20:05.408 108 18217.48 56.79 52534.02 88888.00 2008-04-17 16:20:05.908 108 18217.38 56.79 52533.92 88888.00 2008-04-17 16:20:06.408 108 18217.32 56.81 52533.92 88888.00 2008-04-17 16:20:06.908 108 18217.28 56.81 52533.82 88888.00 2008-04-17 16:20:07.408 108 18217.33 56.85 52533.86 88888.00 2008-04-17 16:20:07.908 108 18217.39 56.86 52533.93 88888.00 2008-04-17 16:20:08.408 108 18217.26 57.01 52534.02 88888.00 2008-04-17 16:20:08.908 108 18217.32 57.08 52534.01 88888.00 2008-04-17 16:20:09.408 108 18217.37 56.92 52533.98 88888.00 2008-04-17 16:20:09.908 108 18217.36 56.81 52533.98 88888.00 2008-04-17 16:20:10.408 108 18217.35 56.77 52534.00 88888.00 2008-04-17 16:20:10.908 108 18217.27 56.92 52534.10 88888.00 2008-04-17 16:20:11.408 108 18217.16 56.99 52534.15 88888.00 2008-04-17 16:20:11.908 108 18217.19 56.91 52534.14 88888.00 2008-04-17 16:20:12.408 108 18217.16 56.77 52534.19 88888.00 2008-04-17 16:20:12.908 108 18217.11 56.80 52534.19 88888.00 2008-04-17 16:20:13.408 108 18217.06 56.89 52534.26 88888.00 2008-04-17 16:20:13.908 108 18217.16 56.94 52534.17 88888.00 2008-04-17 16:20:14.408 108 18217.10 57.00 52534.12 88888.00 2008-04-17 16:20:14.908 108 18217.07 57.19 52533.98 88888.00 2008-04-17 16:20:15.408 108 18217.18 57.22 52534.04 88888.00 2008-04-17 16:20:15.908 108 18217.16 57.23 52534.16 88888.00 2008-04-17 16:20:16.408 108 18217.17 57.24 52534.09 88888.00 2008-04-17 16:20:16.908 108 18217.29 57.19 52534.20 88888.00 2008-04-17 16:20:17.408 108 18217.08 57.19 52534.16 88888.00 2008-04-17 16:20:17.908 108 18217.06 57.18 52534.13 88888.00 2008-04-17 16:20:18.408 108 18217.17 57.19 52534.17 88888.00 2008-04-17 16:20:18.908 108 18217.26 57.21 52534.21 88888.00 2008-04-17 16:20:19.408 108 18217.29 57.17 52534.31 88888.00 2008-04-17 16:20:19.908 108 18217.27 57.12 52534.30 88888.00 2008-04-17 16:20:20.408 108 18217.18 57.15 52534.24 88888.00 2008-04-17 16:20:20.908 108 18217.17 57.07 52534.25 88888.00 2008-04-17 16:20:21.408 108 18217.12 57.10 52534.23 88888.00 2008-04-17 16:20:21.908 108 18217.11 57.08 52534.21 88888.00 2008-04-17 16:20:22.408 108 18217.21 57.06 52534.15 88888.00 2008-04-17 16:20:22.908 108 18217.29 57.03 52534.20 88888.00 2008-04-17 16:20:23.408 108 18217.23 57.01 52534.21 88888.00 2008-04-17 16:20:23.908 108 18217.16 57.17 52534.22 88888.00 2008-04-17 16:20:24.408 108 18217.35 57.24 52534.30 88888.00 2008-04-17 16:20:24.908 108 18217.29 57.19 52534.30 88888.00 2008-04-17 16:20:25.408 108 18217.16 57.16 52534.36 88888.00 2008-04-17 16:20:25.908 108 18217.08 57.18 52534.33 88888.00 2008-04-17 16:20:26.408 108 18217.01 57.21 52534.30 88888.00 2008-04-17 16:20:26.908 108 18217.04 57.05 52534.19 88888.00 2008-04-17 16:20:27.408 108 18217.10 56.98 52534.28 88888.00 2008-04-17 16:20:27.908 108 18217.17 56.95 52534.34 88888.00 2008-04-17 16:20:28.408 108 18217.08 56.92 52534.30 88888.00 2008-04-17 16:20:28.908 108 18217.18 56.86 52534.27 88888.00 2008-04-17 16:20:29.408 108 18217.23 56.85 52534.25 88888.00 2008-04-17 16:20:29.908 108 18217.39 56.80 52534.22 88888.00 2008-04-17 16:20:30.408 108 18217.44 56.86 52534.28 88888.00 2008-04-17 16:20:30.908 108 18217.49 56.92 52534.24 88888.00 2008-04-17 16:20:31.408 108 18217.49 56.86 52534.14 88888.00 2008-04-17 16:20:31.908 108 18217.38 56.89 52534.05 88888.00 2008-04-17 16:20:32.408 108 18217.26 56.91 52534.03 88888.00 2008-04-17 16:20:32.908 108 18217.36 56.83 52534.12 88888.00 2008-04-17 16:20:33.408 108 18217.43 56.76 52534.26 88888.00 2008-04-17 16:20:33.908 108 18217.37 56.79 52534.33 88888.00 2008-04-17 16:20:34.408 108 18217.28 56.76 52534.30 88888.00 2008-04-17 16:20:34.908 108 18217.29 56.71 52534.43 88888.00 2008-04-17 16:20:35.408 108 18217.33 56.69 52534.39 88888.00 2008-04-17 16:20:35.908 108 18217.36 56.67 52534.36 88888.00 2008-04-17 16:20:36.408 108 18217.47 56.65 52534.31 88888.00 2008-04-17 16:20:36.908 108 18217.48 56.65 52534.28 88888.00 2008-04-17 16:20:37.408 108 18217.44 56.59 52534.32 88888.00 2008-04-17 16:20:37.908 108 18217.40 56.69 52534.33 88888.00 2008-04-17 16:20:38.408 108 18217.38 56.72 52534.24 88888.00 2008-04-17 16:20:38.908 108 18217.32 56.72 52534.20 88888.00 2008-04-17 16:20:39.408 108 18217.29 56.70 52534.19 88888.00 2008-04-17 16:20:39.908 108 18217.36 56.65 52534.26 88888.00 2008-04-17 16:20:40.408 108 18217.47 56.57 52534.30 88888.00 2008-04-17 16:20:40.908 108 18217.44 56.54 52534.33 88888.00 2008-04-17 16:20:41.408 108 18217.44 56.47 52534.42 88888.00 2008-04-17 16:20:41.908 108 18217.46 56.68 52534.37 88888.00 2008-04-17 16:20:42.408 108 18217.47 56.74 52534.34 88888.00 2008-04-17 16:20:42.908 108 18217.45 56.68 52534.38 88888.00 2008-04-17 16:20:43.408 108 18217.40 56.71 52534.52 88888.00 2008-04-17 16:20:43.908 108 18217.40 56.64 52534.50 88888.00 2008-04-17 16:20:44.408 108 18217.50 56.57 52534.49 88888.00 2008-04-17 16:20:44.908 108 18217.38 56.40 52534.48 88888.00 2008-04-17 16:20:45.408 108 18217.31 56.35 52534.48 88888.00 2008-04-17 16:20:45.908 108 18217.38 56.47 52534.37 88888.00 2008-04-17 16:20:46.408 108 18217.38 56.61 52534.38 88888.00 2008-04-17 16:20:46.908 108 18217.57 56.64 52534.28 88888.00 2008-04-17 16:20:47.408 108 18217.49 56.64 52534.39 88888.00 2008-04-17 16:20:47.908 108 18217.37 56.59 52534.36 88888.00 2008-04-17 16:20:48.408 108 18217.37 56.56 52534.36 88888.00 2008-04-17 16:20:48.908 108 18217.44 56.58 52534.36 88888.00 2008-04-17 16:20:49.408 108 18217.40 56.38 52534.34 88888.00 2008-04-17 16:20:49.908 108 18217.42 56.31 52534.28 88888.00 2008-04-17 16:20:50.408 108 18217.47 56.32 52534.26 88888.00 2008-04-17 16:20:50.908 108 18217.47 56.26 52534.21 88888.00 2008-04-17 16:20:51.408 108 18217.40 56.28 52534.22 88888.00 2008-04-17 16:20:51.908 108 18217.32 56.26 52534.26 88888.00 2008-04-17 16:20:52.408 108 18217.28 56.26 52534.22 88888.00 2008-04-17 16:20:52.908 108 18217.25 56.28 52534.30 88888.00 2008-04-17 16:20:53.408 108 18217.24 56.28 52534.31 88888.00 2008-04-17 16:20:53.908 108 18217.28 56.19 52534.27 88888.00 2008-04-17 16:20:54.408 108 18217.37 56.10 52534.27 88888.00 2008-04-17 16:20:54.908 108 18217.39 56.17 52534.31 88888.00 2008-04-17 16:20:55.408 108 18217.22 56.16 52534.30 88888.00 2008-04-17 16:20:55.908 108 18216.96 56.15 52534.26 88888.00 2008-04-17 16:20:56.408 108 18216.88 56.10 52534.16 88888.00 2008-04-17 16:20:56.908 108 18216.89 56.07 52534.19 88888.00 2008-04-17 16:20:57.408 108 18216.96 56.11 52534.10 88888.00 2008-04-17 16:20:57.908 108 18216.96 56.07 52534.20 88888.00 2008-04-17 16:20:58.408 108 18216.92 55.99 52534.28 88888.00 2008-04-17 16:20:58.908 108 18216.93 55.90 52534.43 88888.00 2008-04-17 16:20:59.408 108 18216.96 55.91 52534.43 88888.00 2008-04-17 16:20:59.908 108 18217.03 55.97 52534.43 88888.00 2008-04-17 16:21:00.408 108 18217.15 55.91 52534.42 88888.00 2008-04-17 16:21:00.908 108 18217.11 55.84 52534.39 88888.00 2008-04-17 16:21:01.408 108 18217.07 55.84 52534.43 88888.00 2008-04-17 16:21:01.908 108 18217.08 55.81 52534.38 88888.00 2008-04-17 16:21:02.408 108 18217.18 55.72 52534.36 88888.00 2008-04-17 16:21:02.908 108 18217.26 55.78 52534.35 88888.00 2008-04-17 16:21:03.408 108 18217.21 55.85 52534.35 88888.00 2008-04-17 16:21:03.908 108 18217.19 55.72 52534.40 88888.00 2008-04-17 16:21:04.408 108 18217.26 55.63 52534.37 88888.00 2008-04-17 16:21:04.908 108 18217.28 55.68 52534.35 88888.00 2008-04-17 16:21:05.408 108 18217.23 55.69 52534.32 88888.00 2008-04-17 16:21:05.908 108 18217.27 55.70 52534.30 88888.00 2008-04-17 16:21:06.408 108 18217.29 55.70 52534.32 88888.00 2008-04-17 16:21:06.908 108 18217.31 55.67 52534.25 88888.00 2008-04-17 16:21:07.408 108 18217.13 55.61 52534.27 88888.00 2008-04-17 16:21:07.908 108 18217.23 55.55 52534.25 88888.00 2008-04-17 16:21:08.408 108 18217.33 55.52 52534.23 88888.00 2008-04-17 16:21:08.908 108 18217.29 55.56 52534.35 88888.00 2008-04-17 16:21:09.408 108 18217.17 55.54 52534.26 88888.00 2008-04-17 16:21:09.908 108 18217.19 55.55 52534.20 88888.00 2008-04-17 16:21:10.408 108 18217.27 55.53 52534.17 88888.00 2008-04-17 16:21:10.908 108 18217.33 55.37 52534.13 88888.00 2008-04-17 16:21:11.408 108 18217.28 55.33 52534.15 88888.00 2008-04-17 16:21:11.908 108 18217.24 55.38 52534.21 88888.00 2008-04-17 16:21:12.408 108 18217.27 55.44 52534.21 88888.00 2008-04-17 16:21:12.908 108 18217.24 55.42 52534.21 88888.00 2008-04-17 16:21:13.408 108 18217.27 55.33 52534.23 88888.00 2008-04-17 16:21:13.908 108 18217.26 55.32 52534.21 88888.00 2008-04-17 16:21:14.408 108 18217.33 55.29 52534.24 88888.00 2008-04-17 16:21:14.908 108 18217.44 55.23 52534.26 88888.00 2008-04-17 16:21:15.408 108 18217.48 55.22 52534.16 88888.00 2008-04-17 16:21:15.908 108 18217.49 55.32 52534.13 88888.00 2008-04-17 16:21:16.408 108 18217.38 55.32 52534.20 88888.00 2008-04-17 16:21:16.908 108 18217.23 55.30 52534.23 88888.00 2008-04-17 16:21:17.408 108 18217.31 55.24 52534.20 88888.00 2008-04-17 16:21:17.908 108 18217.46 55.34 52534.13 88888.00 2008-04-17 16:21:18.408 108 18217.50 55.36 52534.14 88888.00 2008-04-17 16:21:18.908 108 18217.49 55.31 52534.08 88888.00 2008-04-17 16:21:19.408 108 18217.50 55.32 52534.11 88888.00 2008-04-17 16:21:19.908 108 18217.46 55.24 52534.20 88888.00 2008-04-17 16:21:20.408 108 18217.51 55.23 52534.25 88888.00 2008-04-17 16:21:20.908 108 18217.51 55.10 52534.26 88888.00 2008-04-17 16:21:21.408 108 18217.57 55.11 52534.20 88888.00 2008-04-17 16:21:21.908 108 18217.49 55.25 52534.08 88888.00 2008-04-17 16:21:22.408 108 18217.45 55.42 52534.00 88888.00 2008-04-17 16:21:22.908 108 18217.40 55.47 52534.08 88888.00 2008-04-17 16:21:23.408 108 18217.49 55.37 52534.09 88888.00 2008-04-17 16:21:23.908 108 18217.61 55.41 52533.97 88888.00 2008-04-17 16:21:24.408 108 18217.62 55.44 52533.98 88888.00 2008-04-17 16:21:24.908 108 18217.60 55.46 52534.09 88888.00 2008-04-17 16:21:25.405 108 18217.68 55.32 52534.05 88888.00 2008-04-17 16:21:25.905 108 18217.76 55.36 52533.94 88888.00 2008-04-17 16:21:26.405 108 18217.73 55.36 52533.87 88888.00 2008-04-17 16:21:26.905 108 18217.64 55.39 52533.93 88888.00 2008-04-17 16:21:27.405 108 18217.69 55.46 52534.02 88888.00 2008-04-17 16:21:27.905 108 18217.70 55.35 52534.04 88888.00 2008-04-17 16:21:28.405 108 18217.59 55.32 52534.08 88888.00 2008-04-17 16:21:28.905 108 18217.59 55.32 52534.04 88888.00 2008-04-17 16:21:29.405 108 18217.62 55.24 52534.03 88888.00 2008-04-17 16:21:29.905 108 18217.64 55.28 52534.08 88888.00 2008-04-17 16:21:30.405 108 18217.68 55.30 52533.99 88888.00 2008-04-17 16:21:30.905 108 18217.64 55.35 52533.98 88888.00 2008-04-17 16:21:31.405 108 18217.57 55.32 52534.01 88888.00 2008-04-17 16:21:31.905 108 18217.64 55.43 52533.99 88888.00 2008-04-17 16:21:32.405 108 18217.67 55.46 52534.01 88888.00 2008-04-17 16:21:32.905 108 18217.64 55.54 52534.17 88888.00 2008-04-17 16:21:33.405 108 18217.60 55.44 52534.10 88888.00 2008-04-17 16:21:33.905 108 18217.55 55.45 52534.04 88888.00 2008-04-17 16:21:34.405 108 18217.47 55.52 52534.02 88888.00 2008-04-17 16:21:34.905 108 18217.36 55.61 52533.90 88888.00 2008-04-17 16:21:35.405 108 18217.45 55.57 52534.01 88888.00 2008-04-17 16:21:35.905 108 18217.57 55.62 52534.07 88888.00 2008-04-17 16:21:36.405 108 18217.46 55.67 52534.14 88888.00 2008-04-17 16:21:36.905 108 18217.38 55.66 52534.13 88888.00 2008-04-17 16:21:37.405 108 18217.42 55.69 52534.14 88888.00 2008-04-17 16:21:37.905 108 18217.56 55.69 52534.15 88888.00 2008-04-17 16:21:38.405 108 18217.62 55.67 52534.17 88888.00 2008-04-17 16:21:38.905 108 18217.58 55.73 52534.17 88888.00 2008-04-17 16:21:39.405 108 18217.50 55.76 52534.17 88888.00 2008-04-17 16:21:39.905 108 18217.51 55.75 52534.14 88888.00 2008-04-17 16:21:40.405 108 18217.56 55.76 52534.24 88888.00 2008-04-17 16:21:40.905 108 18217.58 55.79 52534.26 88888.00 2008-04-17 16:21:41.405 108 18217.59 55.81 52534.16 88888.00 2008-04-17 16:21:41.905 108 18217.64 55.78 52534.23 88888.00 2008-04-17 16:21:42.405 108 18217.61 55.75 52534.31 88888.00 2008-04-17 16:21:42.905 108 18217.58 55.74 52534.20 88888.00 2008-04-17 16:21:43.405 108 18217.58 55.74 52534.21 88888.00 2008-04-17 16:21:43.905 108 18217.55 55.66 52534.20 88888.00 2008-04-17 16:21:44.405 108 18217.65 55.45 52534.16 88888.00 2008-04-17 16:21:44.905 108 18217.67 55.62 52534.13 88888.00 2008-04-17 16:21:45.405 108 18217.62 55.85 52534.00 88888.00 2008-04-17 16:21:45.905 108 18217.65 55.92 52534.03 88888.00 2008-04-17 16:21:46.405 108 18217.48 55.87 52534.22 88888.00 2008-04-17 16:21:46.905 108 18217.55 55.86 52534.20 88888.00 2008-04-17 16:21:47.405 108 18217.54 55.68 52534.14 88888.00 2008-04-17 16:21:47.905 108 18217.59 55.62 52534.13 88888.00 2008-04-17 16:21:48.405 108 18217.72 55.82 52534.24 88888.00 2008-04-17 16:21:48.905 108 18217.67 55.95 52534.14 88888.00 2008-04-17 16:21:49.405 108 18217.61 56.04 52534.03 88888.00 2008-04-17 16:21:49.905 108 18217.64 56.16 52534.03 88888.00 2008-04-17 16:21:50.405 108 18217.55 56.19 52534.17 88888.00 2008-04-17 16:21:50.905 108 18217.53 56.22 52534.16 88888.00 2008-04-17 16:21:51.405 108 18217.46 56.20 52534.19 88888.00 2008-04-17 16:21:51.905 108 18217.37 56.08 52534.12 88888.00 2008-04-17 16:21:52.405 108 18217.40 56.08 52534.12 88888.00 2008-04-17 16:21:52.905 108 18217.38 56.08 52534.12 88888.00 2008-04-17 16:21:53.405 108 18217.36 56.19 52534.09 88888.00 2008-04-17 16:21:53.905 108 18217.32 56.29 52534.08 88888.00 2008-04-17 16:21:54.405 108 18217.33 56.30 52534.09 88888.00 2008-04-17 16:21:54.905 108 18217.35 56.30 52534.16 88888.00 2008-04-17 16:21:55.405 108 18217.46 56.31 52534.13 88888.00 2008-04-17 16:21:55.905 108 18217.32 56.37 52534.09 88888.00 2008-04-17 16:21:56.405 108 18217.22 56.43 52534.12 88888.00 2008-04-17 16:21:56.905 108 18217.25 56.40 52534.16 88888.00 2008-04-17 16:21:57.405 108 18217.31 56.49 52534.26 88888.00 2008-04-17 16:21:57.905 108 18217.15 56.62 52534.27 88888.00 2008-04-17 16:21:58.405 108 18217.08 56.65 52534.24 88888.00 2008-04-17 16:21:58.905 108 18217.02 56.63 52534.27 88888.00 2008-04-17 16:21:59.405 108 18216.88 56.58 52534.28 88888.00 2008-04-17 16:21:59.905 108 18216.96 56.62 52534.31 88888.00 2008-04-17 16:22:00.405 108 18216.88 56.64 52534.21 88888.00 2008-04-17 16:22:00.905 108 18216.80 56.66 52534.19 88888.00 2008-04-17 16:22:01.405 108 18216.85 56.71 52534.21 88888.00 2008-04-17 16:22:01.905 108 18216.88 56.81 52534.25 88888.00 2008-04-17 16:22:02.405 108 18216.85 56.85 52534.26 88888.00 2008-04-17 16:22:02.905 108 18216.66 56.92 52534.32 88888.00 2008-04-17 16:22:03.405 108 18216.58 56.98 52534.35 88888.00 2008-04-17 16:22:03.905 108 18216.61 56.96 52534.32 88888.00 2008-04-17 16:22:04.405 108 18216.60 56.95 52534.38 88888.00 2008-04-17 16:22:04.905 108 18216.66 56.88 52534.43 88888.00 2008-04-17 16:22:05.405 108 18216.67 56.92 52534.57 88888.00 2008-04-17 16:22:05.905 108 18216.62 56.98 52534.52 88888.00 2008-04-17 16:22:06.405 108 18216.58 56.98 52534.58 88888.00 2008-04-17 16:22:06.905 108 18216.48 57.01 52534.57 88888.00 2008-04-17 16:22:07.405 108 18216.57 57.10 52534.48 88888.00 2008-04-17 16:22:07.905 108 18216.64 57.11 52534.55 88888.00 2008-04-17 16:22:08.405 108 18216.60 57.10 52534.55 88888.00 2008-04-17 16:22:08.905 108 18216.51 57.06 52534.40 88888.00 2008-04-17 16:22:09.405 108 18216.37 57.03 52534.37 88888.00 2008-04-17 16:22:09.905 108 18216.19 57.08 52534.43 88888.00 2008-04-17 16:22:10.405 108 18216.10 57.15 52534.47 88888.00 2008-04-17 16:22:10.905 108 18216.17 57.18 52534.48 88888.00 2008-04-17 16:22:11.405 108 18216.02 57.15 52534.49 88888.00 2008-04-17 16:22:11.905 108 18216.04 57.14 52534.48 88888.00 2008-04-17 16:22:12.405 108 18215.98 57.22 52534.56 88888.00 2008-04-17 16:22:12.905 108 18215.95 57.20 52534.58 88888.00 2008-04-17 16:22:13.405 108 18215.91 57.25 52534.61 88888.00 2008-04-17 16:22:13.905 108 18215.70 57.24 52534.54 88888.00 2008-04-17 16:22:14.405 108 18215.61 57.28 52534.47 88888.00 2008-04-17 16:22:14.905 108 18215.60 57.35 52534.48 88888.00 2008-04-17 16:22:15.405 108 18215.64 57.35 52534.52 88888.00 2008-04-17 16:22:15.905 108 18215.62 57.37 52534.47 88888.00 2008-04-17 16:22:16.405 108 18215.56 57.38 52534.48 88888.00 2008-04-17 16:22:16.905 108 18215.42 57.42 52534.42 88888.00 2008-04-17 16:22:17.405 108 18215.43 57.47 52534.44 88888.00 2008-04-17 16:22:17.905 108 18215.40 57.48 52534.43 88888.00 2008-04-17 16:22:18.405 108 18215.28 57.49 52534.48 88888.00 2008-04-17 16:22:18.905 108 18215.29 57.48 52534.52 88888.00 2008-04-17 16:22:19.405 108 18215.22 57.49 52534.46 88888.00 2008-04-17 16:22:19.905 108 18215.20 57.52 52534.31 88888.00 2008-04-17 16:22:20.405 108 18215.18 57.55 52534.30 88888.00 2008-04-17 16:22:20.905 108 18215.17 57.59 52534.28 88888.00 2008-04-17 16:22:21.405 108 18215.18 57.50 52534.38 88888.00 2008-04-17 16:22:21.905 108 18215.25 57.50 52534.39 88888.00 2008-04-17 16:22:22.405 108 18215.20 57.63 52534.31 88888.00 2008-04-17 16:22:22.905 108 18215.04 57.67 52534.31 88888.00 2008-04-17 16:22:23.405 108 18215.03 57.69 52534.27 88888.00 2008-04-17 16:22:23.905 108 18215.11 57.68 52534.26 88888.00 2008-04-17 16:22:24.405 108 18215.18 57.68 52534.30 88888.00 2008-04-17 16:22:24.905 108 18215.21 57.63 52534.36 88888.00 2008-04-17 16:22:25.405 108 18215.11 57.57 52534.25 88888.00 2008-04-17 16:22:25.905 108 18215.06 57.58 52534.30 88888.00 2008-04-17 16:22:26.405 108 18215.04 57.57 52534.32 88888.00 2008-04-17 16:22:26.905 108 18215.04 57.55 52534.33 88888.00 2008-04-17 16:22:27.405 108 18214.98 57.44 52534.39 88888.00 2008-04-17 16:22:27.905 108 18214.96 57.29 52534.47 88888.00 2008-04-17 16:22:28.405 108 18214.76 57.37 52534.48 88888.00 2008-04-17 16:22:28.905 108 18214.83 57.46 52534.47 88888.00 2008-04-17 16:22:29.405 108 18215.00 57.49 52534.50 88888.00 2008-04-17 16:22:29.905 108 18214.82 57.50 52534.45 88888.00 2008-04-17 16:22:30.405 108 18214.66 57.49 52534.44 88888.00 2008-04-17 16:22:30.905 108 18214.54 57.49 52534.52 88888.00 2008-04-17 16:22:31.405 108 18214.54 57.52 52534.46 88888.00 2008-04-17 16:22:31.905 108 18214.56 57.52 52534.39 88888.00 2008-04-17 16:22:32.405 108 18214.72 57.49 52534.22 88888.00 2008-04-17 16:22:32.905 108 18214.65 57.43 52534.13 88888.00 2008-04-17 16:22:33.405 108 18214.55 57.33 52534.13 88888.00 2008-04-17 16:22:33.905 108 18214.41 57.33 52534.15 88888.00 2008-04-17 16:22:34.405 108 18214.22 57.26 52534.34 88888.00 2008-04-17 16:22:34.905 108 18214.31 57.21 52534.40 88888.00 2008-04-17 16:22:35.405 108 18214.38 57.04 52534.31 88888.00 2008-04-17 16:22:35.905 108 18214.46 56.92 52534.22 88888.00 2008-04-17 16:22:36.405 108 18214.43 56.88 52534.17 88888.00 2008-04-17 16:22:36.905 108 18214.41 56.91 52534.19 88888.00 2008-04-17 16:22:37.405 108 18214.39 57.06 52534.13 88888.00 2008-04-17 16:22:37.905 108 18214.29 57.19 52534.08 88888.00 2008-04-17 16:22:38.405 108 18214.23 57.16 52534.11 88888.00 2008-04-17 16:22:38.905 108 18214.20 57.17 52534.28 88888.00 2008-04-17 16:22:39.405 108 18214.19 57.13 52534.24 88888.00 2008-04-17 16:22:39.905 108 18214.07 57.11 52534.15 88888.00 2008-04-17 16:22:40.405 108 18214.12 57.08 52534.19 88888.00 2008-04-17 16:22:40.905 108 18214.10 57.05 52534.16 88888.00 2008-04-17 16:22:41.405 108 18214.02 57.10 52534.15 88888.00 2008-04-17 16:22:41.905 108 18213.99 57.12 52534.16 88888.00 2008-04-17 16:22:42.405 108 18214.00 57.14 52534.16 88888.00 2008-04-17 16:22:42.905 108 18214.04 57.09 52534.20 88888.00 2008-04-17 16:22:43.405 108 18213.96 57.09 52534.27 88888.00 2008-04-17 16:22:43.905 108 18214.01 57.03 52534.20 88888.00 2008-04-17 16:22:44.405 108 18214.03 57.00 52534.10 88888.00 2008-04-17 16:22:44.905 108 18213.98 56.92 52534.01 88888.00 2008-04-17 16:22:45.405 108 18214.07 56.86 52534.05 88888.00 2008-04-17 16:22:45.905 108 18213.97 56.83 52534.11 88888.00 2008-04-17 16:22:46.405 108 18213.96 56.78 52534.11 88888.00 2008-04-17 16:22:46.905 108 18213.96 56.73 52534.14 88888.00 2008-04-17 16:22:47.405 108 18213.99 56.66 52534.17 88888.00 2008-04-17 16:22:47.905 108 18213.95 56.71 52534.14 88888.00 2008-04-17 16:22:48.405 108 18213.59 56.71 52534.05 88888.00 2008-04-17 16:22:48.905 108 18213.62 56.59 52534.02 88888.00 2008-04-17 16:22:49.405 108 18213.62 56.54 52534.14 88888.00 2008-04-17 16:22:49.905 108 18213.53 56.61 52534.03 88888.00 2008-04-17 16:22:50.405 108 18213.54 56.57 52533.90 88888.00 2008-04-17 16:22:50.905 108 18213.52 56.53 52533.92 88888.00 2008-04-17 16:22:51.405 108 18213.51 56.52 52533.96 88888.00 2008-04-17 16:22:51.905 108 18213.57 56.48 52533.93 88888.00 2008-04-17 16:22:52.405 108 18213.59 56.45 52533.81 88888.00 2008-04-17 16:22:52.905 108 18213.49 56.47 52533.84 88888.00 2008-04-17 16:22:53.405 108 18213.48 56.49 52533.73 88888.00 2008-04-17 16:22:53.905 108 18213.63 56.43 52533.67 88888.00 2008-04-17 16:22:54.405 108 18213.73 56.37 52533.59 88888.00 2008-04-17 16:22:54.905 108 18213.63 56.47 52533.59 88888.00 2008-04-17 16:22:55.405 108 18213.57 56.51 52533.69 88888.00 2008-04-17 16:22:55.905 108 18213.57 56.43 52533.74 88888.00 2008-04-17 16:22:56.405 108 18213.45 56.39 52533.76 88888.00 2008-04-17 16:22:56.905 108 18213.58 56.29 52533.66 88888.00 2008-04-17 16:22:57.405 108 18213.70 56.30 52533.61 88888.00 2008-04-17 16:22:57.905 108 18213.75 56.33 52533.58 88888.00 2008-04-17 16:22:58.405 108 18213.74 56.14 52533.54 88888.00 2008-04-17 16:22:58.905 108 18213.74 55.95 52533.52 88888.00 2008-04-17 16:22:59.405 108 18213.84 56.07 52533.47 88888.00 2008-04-17 16:22:59.905 108 18213.73 56.08 52533.33 88888.00 2008-04-17 16:23:00.405 108 18213.75 56.02 52533.36 88888.00 2008-04-17 16:23:00.905 108 18213.85 55.89 52533.38 88888.00 2008-04-17 16:23:01.405 108 18214.02 55.86 52533.45 88888.00 2008-04-17 16:23:01.905 108 18214.22 55.83 52533.32 88888.00 2008-04-17 16:23:02.405 108 18214.36 55.71 52533.26 88888.00 2008-04-17 16:23:02.905 108 18214.32 55.57 52533.31 88888.00 2008-04-17 16:23:03.405 108 18214.38 55.44 52533.40 88888.00 2008-04-17 16:23:03.905 108 18214.39 55.52 52533.42 88888.00 2008-04-17 16:23:04.405 108 18214.44 55.59 52533.42 88888.00 2008-04-17 16:23:04.905 108 18214.46 55.54 52533.31 88888.00 2008-04-17 16:23:05.405 108 18214.50 55.48 52533.18 88888.00 2008-04-17 16:23:05.905 108 18214.60 55.44 52533.19 88888.00 2008-04-17 16:23:06.405 108 18214.72 55.37 52533.34 88888.00 2008-04-17 16:23:06.905 108 18214.79 55.32 52533.34 88888.00 2008-04-17 16:23:07.405 108 18214.84 55.16 52533.24 88888.00 2008-04-17 16:23:07.905 108 18214.79 55.07 52533.21 88888.00 2008-04-17 16:23:08.405 108 18214.82 54.99 52533.18 88888.00 2008-04-17 16:23:08.905 108 18214.97 55.00 52533.34 88888.00 2008-04-17 16:23:09.405 108 18215.09 55.11 52533.34 88888.00 2008-04-17 16:23:09.905 108 18215.20 55.03 52533.21 88888.00 2008-04-17 16:23:10.405 108 18215.15 55.01 52533.16 88888.00 2008-04-17 16:23:10.905 108 18215.20 55.03 52533.07 88888.00 2008-04-17 16:23:11.405 108 18215.36 54.91 52533.01 88888.00 2008-04-17 16:23:11.905 108 18215.36 54.81 52533.01 88888.00 2008-04-17 16:23:12.405 108 18215.40 54.61 52532.95 88888.00 2008-04-17 16:23:12.905 108 18215.39 54.43 52532.97 88888.00 2008-04-17 16:23:13.405 108 18215.54 54.37 52532.98 88888.00 2008-04-17 16:23:13.905 108 18215.53 54.44 52532.89 88888.00 2008-04-17 16:23:14.405 108 18215.62 54.64 52532.86 88888.00 2008-04-17 16:23:14.905 108 18215.81 54.74 52532.88 88888.00 2008-04-17 16:23:15.405 108 18215.81 54.77 52532.95 88888.00 2008-04-17 16:23:15.905 108 18215.93 54.71 52532.94 88888.00 2008-04-17 16:23:16.405 108 18216.02 54.59 52532.88 88888.00 2008-04-17 16:23:16.905 108 18216.16 54.55 52532.85 88888.00 2008-04-17 16:23:17.405 108 18216.19 54.56 52532.86 88888.00 2008-04-17 16:23:17.905 108 18216.04 54.62 52532.97 88888.00 2008-04-17 16:23:18.405 108 18216.17 54.61 52533.06 88888.00 2008-04-17 16:23:18.905 108 18216.41 54.61 52533.06 88888.00 2008-04-17 16:23:19.405 108 18216.48 54.63 52533.03 88888.00 2008-04-17 16:23:19.905 108 18216.59 54.78 52532.89 88888.00 2008-04-17 16:23:20.405 108 18216.58 54.78 52532.97 88888.00 2008-04-17 16:23:20.905 108 18216.56 54.78 52532.98 88888.00 2008-04-17 16:23:21.405 108 18216.68 54.82 52532.94 88888.00 2008-04-17 16:23:21.905 108 18216.83 54.87 52532.84 88888.00 2008-04-17 16:23:22.405 108 18216.88 54.85 52532.92 88888.00 2008-04-17 16:23:22.905 108 18216.90 54.83 52533.01 88888.00 2008-04-17 16:23:23.405 108 18216.99 54.95 52533.01 88888.00 2008-04-17 16:23:23.905 108 18217.11 54.96 52532.97 88888.00 2008-04-17 16:23:24.405 108 18217.24 54.96 52532.99 88888.00 2008-04-17 16:23:24.905 108 18217.19 55.00 52532.94 88888.00 2008-04-17 16:23:25.405 108 18217.13 55.01 52532.85 88888.00 2008-04-17 16:23:25.905 108 18217.27 55.04 52532.69 88888.00 2008-04-17 16:23:26.405 108 18217.44 55.05 52532.66 88888.00 2008-04-17 16:23:26.905 108 18217.62 54.98 52532.80 88888.00 2008-04-17 16:23:27.405 108 18217.64 55.07 52532.88 88888.00 2008-04-17 16:23:27.905 108 18217.58 55.19 52532.91 88888.00 2008-04-17 16:23:28.405 108 18217.61 55.20 52533.07 88888.00 2008-04-17 16:23:28.905 108 18217.71 55.23 52533.03 88888.00 2008-04-17 16:23:29.405 108 18217.90 55.22 52533.09 88888.00 2008-04-17 16:23:29.905 108 18217.78 55.20 52533.09 88888.00 2008-04-17 16:23:30.405 108 18217.83 55.07 52532.97 88888.00 2008-04-17 16:23:30.905 108 18218.03 54.97 52532.89 88888.00 2008-04-17 16:23:31.405 108 18217.90 55.03 52532.91 88888.00 2008-04-17 16:23:31.905 108 18217.97 55.10 52532.88 88888.00 2008-04-17 16:23:32.405 108 18218.03 55.14 52532.88 88888.00 2008-04-17 16:23:32.905 108 18217.98 55.15 52532.89 88888.00 2008-04-17 16:23:33.405 108 18218.11 55.40 52532.95 88888.00 2008-04-17 16:23:33.905 108 18218.30 55.54 52532.94 88888.00 2008-04-17 16:23:34.405 108 18218.31 55.68 52532.96 88888.00 2008-04-17 16:23:34.905 108 18218.38 55.73 52532.88 88888.00 2008-04-17 16:23:35.405 108 18218.60 55.70 52532.83 88888.00 2008-04-17 16:23:35.905 108 18218.80 55.73 52532.85 88888.00 2008-04-17 16:23:36.405 108 18218.86 55.80 52532.83 88888.00 2008-04-17 16:23:36.905 108 18218.87 55.86 52532.81 88888.00 2008-04-17 16:23:37.405 108 18218.78 55.88 52532.77 88888.00 2008-04-17 16:23:37.905 108 18218.81 55.94 52532.81 88888.00 2008-04-17 16:23:38.405 108 18218.83 55.99 52532.78 88888.00 2008-04-17 16:23:38.905 108 18218.88 55.98 52532.76 88888.00 2008-04-17 16:23:39.405 108 18219.02 55.94 52532.75 88888.00 2008-04-17 16:23:39.905 108 18219.17 55.96 52532.77 88888.00 2008-04-17 16:23:40.405 108 18219.17 56.00 52532.78 88888.00 2008-04-17 16:23:40.905 108 18219.19 56.10 52532.78 88888.00 2008-04-17 16:23:41.405 108 18219.23 56.20 52532.83 88888.00 2008-04-17 16:23:41.905 108 18219.25 56.03 52532.77 88888.00 2008-04-17 16:23:42.405 108 18219.32 56.06 52532.74 88888.00 2008-04-17 16:23:42.905 108 18219.33 56.31 52532.74 88888.00 2008-04-17 16:23:43.405 108 18219.39 56.33 52532.75 88888.00 2008-04-17 16:23:43.905 108 18219.46 56.32 52532.87 88888.00 2008-04-17 16:23:44.405 108 18219.54 56.31 52532.83 88888.00 2008-04-17 16:23:44.905 108 18219.70 56.36 52532.73 88888.00 2008-04-17 16:23:45.405 108 18219.90 56.40 52532.98 88888.00 2008-04-17 16:23:45.905 108 18219.85 56.44 52532.93 88888.00 2008-04-17 16:23:46.405 108 18219.84 56.47 52532.82 88888.00 2008-04-17 16:23:46.905 108 18219.87 56.51 52532.88 88888.00 2008-04-17 16:23:47.405 108 18219.82 56.56 52532.94 88888.00 2008-04-17 16:23:47.905 108 18219.97 56.46 52533.08 88888.00 2008-04-17 16:23:48.405 108 18220.08 56.44 52533.16 88888.00 2008-04-17 16:23:48.905 108 18220.05 56.51 52533.07 88888.00 2008-04-17 16:23:49.405 108 18220.01 56.52 52533.12 88888.00 2008-04-17 16:23:49.905 108 18220.04 56.66 52533.14 88888.00 2008-04-17 16:23:50.405 108 18220.09 56.78 52533.11 88888.00 2008-04-17 16:23:50.905 108 18220.14 56.83 52533.15 88888.00 2008-04-17 16:23:51.405 108 18220.16 56.96 52533.17 88888.00 2008-04-17 16:23:51.905 108 18220.27 57.01 52533.11 88888.00 2008-04-17 16:23:52.405 108 18220.22 57.05 52533.04 88888.00 2008-04-17 16:23:52.905 108 18220.15 57.04 52533.05 88888.00 2008-04-17 16:23:53.405 108 18220.18 57.05 52533.11 88888.00 2008-04-17 16:23:53.905 108 18220.27 57.03 52533.22 88888.00 2008-04-17 16:23:54.405 108 18220.22 57.08 52533.24 88888.00 2008-04-17 16:23:54.905 108 18220.21 57.16 52533.22 88888.00 2008-04-17 16:23:55.405 108 18220.18 57.16 52533.33 88888.00 2008-04-17 16:23:55.905 108 18220.20 57.24 52533.35 88888.00 2008-04-17 16:23:56.405 108 18220.25 57.25 52533.40 88888.00 2008-04-17 16:23:56.905 108 18220.18 57.32 52533.40 88888.00 2008-04-17 16:23:57.405 108 18220.22 57.30 52533.39 88888.00 2008-04-17 16:23:57.905 108 18220.26 57.29 52533.39 88888.00 2008-04-17 16:23:58.405 108 18220.18 57.34 52533.59 88888.00 2008-04-17 16:23:58.905 108 18220.08 57.39 52533.64 88888.00 2008-04-17 16:23:59.405 108 18219.99 57.40 52533.65 88888.00 2008-04-17 16:23:59.905 108 18220.05 57.41 52533.73 88888.00 2008-04-17 16:24:00.405 108 18220.00 57.47 52533.75 88888.00 2008-04-17 16:24:00.905 108 18219.95 57.43 52533.67 88888.00 2008-04-17 16:24:01.405 108 18220.03 57.43 52533.72 88888.00 2008-04-17 16:24:01.905 108 18219.97 57.52 52533.66 88888.00 2008-04-17 16:24:02.405 108 18219.97 57.56 52533.61 88888.00 2008-04-17 16:24:02.905 108 18219.85 57.63 52533.61 88888.00 2008-04-17 16:24:03.405 108 18219.86 57.69 52533.77 88888.00 2008-04-17 16:24:03.905 108 18219.87 57.66 52533.91 88888.00 2008-04-17 16:24:04.405 108 18219.76 57.59 52533.87 88888.00 2008-04-17 16:24:04.905 108 18219.71 57.67 52533.82 88888.00 2008-04-17 16:24:05.405 108 18219.68 57.67 52534.03 88888.00 2008-04-17 16:24:05.905 108 18219.71 57.67 52533.99 88888.00 2008-04-17 16:24:06.405 108 18219.79 57.65 52534.02 88888.00 2008-04-17 16:24:06.905 108 18219.68 57.72 52533.94 88888.00 2008-04-17 16:24:07.405 108 18219.54 57.75 52533.86 88888.00 2008-04-17 16:24:07.905 108 18219.52 57.70 52533.87 88888.00 2008-04-17 16:24:08.405 108 18219.43 57.63 52534.04 88888.00 2008-04-17 16:24:08.905 108 18219.43 57.41 52534.09 88888.00 2008-04-17 16:24:09.405 108 18219.39 57.35 52534.19 88888.00 2008-04-17 16:24:09.905 108 18219.35 57.44 52534.16 88888.00 2008-04-17 16:24:10.405 108 18219.13 57.61 52534.15 88888.00 2008-04-17 16:24:10.905 108 18218.99 57.57 52534.22 88888.00 2008-04-17 16:24:11.405 108 18219.13 57.59 52534.21 88888.00 2008-04-17 16:24:11.905 108 18219.17 57.63 52534.32 88888.00 2008-04-17 16:24:12.405 108 18219.19 57.61 52534.28 88888.00 2008-04-17 16:24:12.905 108 18219.05 57.49 52534.37 88888.00 2008-04-17 16:24:13.405 108 18218.99 57.25 52534.40 88888.00 2008-04-17 16:24:13.905 108 18218.89 57.13 52534.42 88888.00 2008-04-17 16:24:14.405 108 18218.79 57.15 52534.52 88888.00 2008-04-17 16:24:14.905 108 18218.75 57.16 52534.56 88888.00 2008-04-17 16:24:15.405 108 18218.66 57.19 52534.56 88888.00 2008-04-17 16:24:15.905 108 18218.55 57.14 52534.59 88888.00 2008-04-17 16:24:16.405 108 18218.55 57.10 52534.56 88888.00 2008-04-17 16:24:16.905 108 18218.53 57.25 52534.62 88888.00 2008-04-17 16:24:17.405 108 18218.47 57.37 52534.59 88888.00 2008-04-17 16:24:17.905 108 18218.43 57.39 52534.51 88888.00 2008-04-17 16:24:18.405 108 18218.31 57.24 52534.52 88888.00 2008-04-17 16:24:18.905 108 18218.09 57.18 52534.63 88888.00 2008-04-17 16:24:19.405 108 18218.01 57.24 52534.65 88888.00 2008-04-17 16:24:19.905 108 18217.98 57.25 52534.61 88888.00 2008-04-17 16:24:20.405 108 18217.95 57.18 52534.63 88888.00 2008-04-17 16:24:20.905 108 18217.88 57.08 52534.67 88888.00 2008-04-17 16:24:21.405 108 18217.80 57.05 52534.83 88888.00 2008-04-17 16:24:21.905 108 18217.62 57.01 52534.85 88888.00 2008-04-17 16:24:22.405 108 18217.48 56.97 52534.93 88888.00 2008-04-17 16:24:22.905 108 18217.51 56.95 52534.97 88888.00 2008-04-17 16:24:23.405 108 18217.49 56.99 52535.10 88888.00 2008-04-17 16:24:23.905 108 18217.32 56.92 52535.06 88888.00 2008-04-17 16:24:24.405 108 18217.23 56.81 52535.01 88888.00 2008-04-17 16:24:24.905 108 18217.19 56.79 52534.98 88888.00 2008-04-17 16:24:25.405 108 18217.11 56.73 52534.98 88888.00 2008-04-17 16:24:25.905 108 18217.04 56.76 52535.01 88888.00 2008-04-17 16:24:26.405 108 18216.95 56.72 52535.02 88888.00 2008-04-17 16:24:26.905 108 18216.88 56.64 52535.15 88888.00 2008-04-17 16:24:27.405 108 18216.84 56.58 52535.01 88888.00 2008-04-17 16:24:27.905 108 18216.72 56.52 52534.88 88888.00 2008-04-17 16:24:28.405 108 18216.75 56.44 52534.75 88888.00 2008-04-17 16:24:28.905 108 18216.67 56.40 52534.71 88888.00 2008-04-17 16:24:29.405 108 18216.67 56.37 52534.81 88888.00 2008-04-17 16:24:29.905 108 18216.52 56.26 52534.83 88888.00 2008-04-17 16:24:30.405 108 18216.47 56.18 52534.82 88888.00 2008-04-17 16:24:30.905 108 18216.47 56.05 52534.82 88888.00 2008-04-17 16:24:31.405 108 18216.35 56.07 52534.83 88888.00 2008-04-17 16:24:31.905 108 18216.36 56.07 52534.89 88888.00 2008-04-17 16:24:32.405 108 18216.36 56.01 52534.96 88888.00 2008-04-17 16:24:32.905 108 18216.35 56.05 52534.81 88888.00 2008-04-17 16:24:33.405 108 18216.29 56.02 52534.71 88888.00 2008-04-17 16:24:33.905 108 18216.21 55.96 52534.62 88888.00 2008-04-17 16:24:34.405 108 18216.05 55.97 52534.49 88888.00 2008-04-17 16:24:34.905 108 18216.01 55.98 52534.48 88888.00 2008-04-17 16:24:35.405 108 18216.06 55.92 52534.47 88888.00 2008-04-17 16:24:35.905 108 18215.97 55.87 52534.56 88888.00 2008-04-17 16:24:36.405 108 18215.98 55.78 52534.66 88888.00 2008-04-17 16:24:36.905 108 18215.92 55.74 52534.66 88888.00 2008-04-17 16:24:37.405 108 18215.77 55.71 52534.69 88888.00 2008-04-17 16:24:37.905 108 18215.67 55.67 52534.69 88888.00 2008-04-17 16:24:38.405 108 18215.61 55.72 52534.66 88888.00 2008-04-17 16:24:38.905 108 18215.61 55.69 52534.66 88888.00 2008-04-17 16:24:39.405 108 18215.67 55.58 52534.70 88888.00 2008-04-17 16:24:39.905 108 18215.63 55.58 52534.60 88888.00 2008-04-17 16:24:40.405 108 18215.64 55.57 52534.57 88888.00 2008-04-17 16:24:40.905 108 18215.63 55.42 52534.57 88888.00 2008-04-17 16:24:41.405 108 18215.66 55.46 52534.48 88888.00 2008-04-17 16:24:41.905 108 18215.62 55.39 52534.44 88888.00 2008-04-17 16:24:42.405 108 18215.53 55.34 52534.52 88888.00 2008-04-17 16:24:42.905 108 18215.59 55.42 52534.46 88888.00 2008-04-17 16:24:43.405 108 18215.55 55.41 52534.39 88888.00 2008-04-17 16:24:43.905 108 18215.37 55.42 52534.38 88888.00 2008-04-17 16:24:44.405 108 18215.42 55.38 52534.44 88888.00 2008-04-17 16:24:44.905 108 18215.58 55.32 52534.44 88888.00 2008-04-17 16:24:45.405 108 18215.55 55.17 52534.37 88888.00 2008-04-17 16:24:45.905 108 18215.39 55.18 52534.28 88888.00 2008-04-17 16:24:46.405 108 18215.40 55.21 52534.27 88888.00 2008-04-17 16:24:46.905 108 18215.34 55.22 52534.14 88888.00 2008-04-17 16:24:47.405 108 18215.43 55.14 52534.13 88888.00 2008-04-17 16:24:47.905 108 18215.48 55.15 52534.19 88888.00 2008-04-17 16:24:48.405 108 18215.47 55.18 52534.21 88888.00 2008-04-17 16:24:48.905 108 18215.50 55.13 52534.14 88888.00 2008-04-17 16:24:49.405 108 18215.48 55.10 52534.15 88888.00 2008-04-17 16:24:49.905 108 18215.37 55.16 52534.17 88888.00 2008-04-17 16:24:50.405 108 18215.20 55.16 52534.10 88888.00 2008-04-17 16:24:50.905 108 18215.34 55.03 52534.14 88888.00 2008-04-17 16:24:51.405 108 18215.40 55.00 52534.20 88888.00 2008-04-17 16:24:51.905 108 18215.38 55.06 52534.19 88888.00 2008-04-17 16:24:52.405 108 18215.43 55.05 52534.13 88888.00 2008-04-17 16:24:52.905 108 18215.52 54.98 52534.00 88888.00 2008-04-17 16:24:53.405 108 18215.37 54.88 52533.91 88888.00 2008-04-17 16:24:53.905 108 18215.44 54.83 52533.84 88888.00 2008-04-17 16:24:54.405 108 18215.55 54.82 52533.88 88888.00 2008-04-17 16:24:54.905 108 18215.56 54.85 52533.87 88888.00 2008-04-17 16:24:55.405 108 18215.64 54.90 52533.67 88888.00 2008-04-17 16:24:55.905 108 18215.61 54.95 52533.68 88888.00 2008-04-17 16:24:56.405 108 18215.63 54.95 52533.73 88888.00 2008-04-17 16:24:56.905 108 18215.55 54.95 52533.69 88888.00 2008-04-17 16:24:57.405 108 18215.55 55.04 52533.77 88888.00 2008-04-17 16:24:57.905 108 18215.69 54.94 52533.72 88888.00 2008-04-17 16:24:58.405 108 18215.82 54.97 52533.58 88888.00 2008-04-17 16:24:58.905 108 18215.77 55.04 52533.57 88888.00 2008-04-17 16:24:59.405 108 18215.75 54.95 52533.67 88888.00 2008-04-17 16:24:59.905 108 18215.76 54.86 52533.70 88888.00 2008-04-17 16:25:00.405 108 18215.80 54.85 52533.64 88888.00 2008-04-17 16:25:00.905 108 18215.95 54.83 52533.54 88888.00 2008-04-17 16:25:01.405 108 18216.12 54.88 52533.58 88888.00 2008-04-17 16:25:01.905 108 18215.99 54.86 52533.66 88888.00 2008-04-17 16:25:02.405 108 18216.10 54.83 52533.54 88888.00 2008-04-17 16:25:02.905 108 18216.04 54.83 52533.54 88888.00 2008-04-17 16:25:03.405 108 18216.04 54.82 52533.56 88888.00 2008-04-17 16:25:03.905 108 18216.13 54.84 52533.50 88888.00 2008-04-17 16:25:04.405 108 18216.19 54.87 52533.35 88888.00 2008-04-17 16:25:04.905 108 18216.24 54.80 52533.34 88888.00 2008-04-17 16:25:05.405 108 18216.27 54.64 52533.38 88888.00 2008-04-17 16:25:05.905 108 18216.27 54.73 52533.33 88888.00 2008-04-17 16:25:06.405 108 18216.24 54.73 52533.26 88888.00 2008-04-17 16:25:06.905 108 18216.30 54.82 52533.26 88888.00 2008-04-17 16:25:07.405 108 18216.28 54.86 52533.33 88888.00 2008-04-17 16:25:07.905 108 18216.37 54.88 52533.42 88888.00 2008-04-17 16:25:08.405 108 18216.39 54.86 52533.40 88888.00 2008-04-17 16:25:08.905 108 18216.51 54.76 52533.43 88888.00 2008-04-17 16:25:09.405 108 18216.48 54.72 52533.34 88888.00 2008-04-17 16:25:09.905 108 18216.51 54.69 52533.22 88888.00 2008-04-17 16:25:10.405 108 18216.60 54.77 52533.20 88888.00 2008-04-17 16:25:10.905 108 18216.73 54.86 52533.20 88888.00 2008-04-17 16:25:11.405 108 18216.79 54.85 52533.17 88888.00 2008-04-17 16:25:11.905 108 18216.79 54.92 52533.15 88888.00 2008-04-17 16:25:12.405 108 18216.80 54.94 52533.08 88888.00 2008-04-17 16:25:12.905 108 18217.02 54.82 52533.11 88888.00 2008-04-17 16:25:13.405 108 18216.91 54.77 52533.15 88888.00 2008-04-17 16:25:13.905 108 18216.97 54.80 52533.10 88888.00 2008-04-17 16:25:14.405 108 18217.10 54.80 52533.17 88888.00 2008-04-17 16:25:14.905 108 18217.08 54.84 52533.18 88888.00 2008-04-17 16:25:15.405 108 18217.05 54.83 52533.23 88888.00 2008-04-17 16:25:15.905 108 18217.12 54.84 52533.21 88888.00 2008-04-17 16:25:16.405 108 18217.10 54.92 52533.16 88888.00 2008-04-17 16:25:16.905 108 18217.10 55.08 52533.14 88888.00 2008-04-17 16:25:17.405 108 18217.18 55.06 52533.14 88888.00 2008-04-17 16:25:17.905 108 18217.25 55.05 52533.16 88888.00 2008-04-17 16:25:18.405 108 18217.28 55.03 52533.19 88888.00 2008-04-17 16:25:18.905 108 18217.24 55.01 52533.09 88888.00 2008-04-17 16:25:19.405 108 18217.25 55.07 52533.14 88888.00 2008-04-17 16:25:19.905 108 18217.35 55.09 52533.21 88888.00 2008-04-17 16:25:20.405 108 18217.38 55.07 52533.12 88888.00 2008-04-17 16:25:20.905 108 18217.50 55.06 52533.12 88888.00 2008-04-17 16:25:21.405 108 18217.54 55.18 52533.28 88888.00 2008-04-17 16:25:21.905 108 18217.59 55.11 52533.23 88888.00 2008-04-17 16:25:22.405 108 18217.64 55.08 52533.19 88888.00 2008-04-17 16:25:22.905 108 18217.62 55.19 52533.23 88888.00 2008-04-17 16:25:23.405 108 18217.69 55.24 52533.18 88888.00 2008-04-17 16:25:23.905 108 18217.69 55.22 52533.29 88888.00 2008-04-17 16:25:24.405 108 18217.72 55.16 52533.34 88888.00 2008-04-17 16:25:24.905 108 18217.77 55.07 52533.28 88888.00 2008-04-17 16:25:25.405 108 18217.84 55.03 52533.35 88888.00 2008-04-17 16:25:25.905 108 18217.80 55.06 52533.31 88888.00 2008-04-17 16:25:26.405 108 18217.75 55.11 52533.24 88888.00 2008-04-17 16:25:26.905 108 18217.73 55.25 52533.23 88888.00 2008-04-17 16:25:27.405 108 18217.72 55.39 52533.30 88888.00 2008-04-17 16:25:27.905 108 18217.89 55.47 52533.32 88888.00 2008-04-17 16:25:28.405 108 18217.87 55.43 52533.32 88888.00 2008-04-17 16:25:28.905 108 18217.83 55.37 52533.28 88888.00 2008-04-17 16:25:29.405 108 18217.87 55.41 52533.28 88888.00 2008-04-17 16:25:29.905 108 18217.86 55.46 52533.32 88888.00 2008-04-17 16:25:30.405 108 18217.79 55.47 52533.30 88888.00 2008-04-17 16:25:30.905 108 18217.79 55.50 52533.26 88888.00 2008-04-17 16:25:31.405 108 18217.91 55.47 52533.35 88888.00 2008-04-17 16:25:31.905 108 18217.92 55.47 52533.45 88888.00 2008-04-17 16:25:32.405 108 18217.84 55.41 52533.49 88888.00 2008-04-17 16:25:32.905 108 18217.88 55.44 52533.49 88888.00 2008-04-17 16:25:33.405 108 18217.86 55.59 52533.54 88888.00 2008-04-17 16:25:33.905 108 18217.80 55.61 52533.47 88888.00 2008-04-17 16:25:34.405 108 18217.83 55.61 52533.56 88888.00 2008-04-17 16:25:34.905 108 18217.87 55.57 52533.54 88888.00 2008-04-17 16:25:35.405 108 18217.86 55.53 52533.63 88888.00 2008-04-17 16:25:35.905 108 18217.82 55.56 52533.73 88888.00 2008-04-17 16:25:36.405 108 18217.93 55.63 52533.66 88888.00 2008-04-17 16:25:36.905 108 18218.12 55.59 52533.56 88888.00 2008-04-17 16:25:37.405 108 18218.03 55.59 52533.70 88888.00 2008-04-17 16:25:37.905 108 18217.95 55.69 52533.81 88888.00 2008-04-17 16:25:38.405 108 18217.97 55.74 52533.87 88888.00 2008-04-17 16:25:38.905 108 18217.93 55.77 52533.84 88888.00 2008-04-17 16:25:39.405 108 18217.99 55.78 52533.86 88888.00 2008-04-17 16:25:39.905 108 18217.93 55.70 52533.80 88888.00 2008-04-17 16:25:40.405 108 18217.89 55.50 52533.70 88888.00 2008-04-17 16:25:40.905 108 18217.94 55.44 52533.73 88888.00 2008-04-17 16:25:41.405 108 18218.01 55.44 52533.72 88888.00 2008-04-17 16:25:41.905 108 18217.90 55.46 52533.68 88888.00 2008-04-17 16:25:42.405 108 18217.71 55.53 52533.81 88888.00 2008-04-17 16:25:42.905 108 18217.70 55.52 52533.96 88888.00 2008-04-17 16:25:43.405 108 18217.68 55.49 52534.00 88888.00 2008-04-17 16:25:43.905 108 18217.59 55.55 52533.88 88888.00 2008-04-17 16:25:44.405 108 18217.73 55.63 52533.86 88888.00 2008-04-17 16:25:44.905 108 18217.82 55.72 52533.88 88888.00 2008-04-17 16:25:45.405 108 18217.89 55.83 52533.92 88888.00 2008-04-17 16:25:45.905 108 18217.64 55.82 52533.86 88888.00 2008-04-17 16:25:46.405 108 18217.51 55.90 52533.85 88888.00 2008-04-17 16:25:46.905 108 18217.53 55.95 52533.91 88888.00 2008-04-17 16:25:47.405 108 18217.54 55.89 52534.01 88888.00 2008-04-17 16:25:47.905 108 18217.47 55.92 52534.02 88888.00 2008-04-17 16:25:48.405 108 18217.40 55.92 52534.04 88888.00 2008-04-17 16:25:48.905 108 18217.38 55.90 52533.94 88888.00 2008-04-17 16:25:49.405 108 18217.45 55.77 52534.01 88888.00 2008-04-17 16:25:49.905 108 18217.49 55.71 52534.02 88888.00 2008-04-17 16:25:50.405 108 18217.49 55.86 52534.13 88888.00 2008-04-17 16:25:50.905 108 18217.57 55.92 52534.13 88888.00 2008-04-17 16:25:51.405 108 18217.56 55.89 52534.11 88888.00 2008-04-17 16:25:51.905 108 18217.42 55.81 52534.02 88888.00 2008-04-17 16:25:52.405 108 18217.26 55.72 52533.99 88888.00 2008-04-17 16:25:52.905 108 18217.19 55.49 52533.99 88888.00 2008-04-17 16:25:53.405 108 18217.32 55.36 52534.01 88888.00 2008-04-17 16:25:53.905 108 18217.32 55.30 52534.07 88888.00 2008-04-17 16:25:54.405 108 18217.07 55.23 52534.09 88888.00 2008-04-17 16:25:54.905 108 18217.11 55.19 52534.03 88888.00 2008-04-17 16:25:55.405 108 18217.14 55.25 52534.05 88888.00 2008-04-17 16:25:55.905 108 18217.13 55.23 52534.10 88888.00 2008-04-17 16:25:56.405 108 18217.10 55.18 52534.20 88888.00 2008-04-17 16:25:56.905 108 18217.03 55.18 52534.19 88888.00 2008-04-17 16:25:57.405 108 18217.04 55.17 52534.15 88888.00 2008-04-17 16:25:57.905 108 18217.11 55.19 52534.20 88888.00 2008-04-17 16:25:58.405 108 18217.00 55.24 52534.14 88888.00 2008-04-17 16:25:58.905 108 18216.96 55.22 52534.04 88888.00 2008-04-17 16:25:59.405 108 18216.96 55.14 52534.02 88888.00 2008-04-17 16:25:59.905 108 18217.04 55.09 52534.07 88888.00 2008-04-17 16:26:00.405 108 18216.96 55.16 52534.10 88888.00 2008-04-17 16:26:00.905 108 18217.05 55.18 52534.01 88888.00 2008-04-17 16:26:01.405 108 18216.92 55.17 52534.10 88888.00 2008-04-17 16:26:01.905 108 18216.88 55.19 52534.12 88888.00 2008-04-17 16:26:02.405 108 18217.00 55.16 52534.21 88888.00 2008-04-17 16:26:02.905 108 18216.92 55.12 52534.16 88888.00 2008-04-17 16:26:03.405 108 18216.91 55.16 52534.20 88888.00 2008-04-17 16:26:03.905 108 18216.83 55.16 52534.17 88888.00 2008-04-17 16:26:04.405 108 18216.70 55.25 52534.13 88888.00 2008-04-17 16:26:04.905 108 18216.70 55.13 52534.22 88888.00 2008-04-17 16:26:05.405 108 18216.67 55.14 52534.30 88888.00 2008-04-17 16:26:05.905 108 18216.61 55.23 52534.30 88888.00 2008-04-17 16:26:06.405 108 18216.52 55.26 52534.30 88888.00 2008-04-17 16:26:06.905 108 18216.56 55.21 52534.16 88888.00 2008-04-17 16:26:07.405 108 18216.50 55.08 52534.05 88888.00 2008-04-17 16:26:07.905 108 18216.51 54.87 52534.21 88888.00 2008-04-17 16:26:08.405 108 18216.55 54.77 52534.14 88888.00 2008-04-17 16:26:08.905 108 18216.50 54.81 52534.09 88888.00 2008-04-17 16:26:09.405 108 18216.49 54.84 52534.04 88888.00 2008-04-17 16:26:09.905 108 18216.46 54.83 52533.97 88888.00 2008-04-17 16:26:10.405 108 18216.49 54.83 52533.94 88888.00 2008-04-17 16:26:10.905 108 18216.59 54.85 52533.91 88888.00 2008-04-17 16:26:11.405 108 18216.63 54.78 52534.02 88888.00 2008-04-17 16:26:11.905 108 18216.75 54.72 52534.08 88888.00 2008-04-17 16:26:12.405 108 18216.74 54.73 52534.02 88888.00 2008-04-17 16:26:12.905 108 18216.66 54.70 52534.03 88888.00 2008-04-17 16:26:13.405 108 18216.68 54.65 52534.05 88888.00 2008-04-17 16:26:13.905 108 18216.92 54.59 52534.11 88888.00 2008-04-17 16:26:14.405 108 18216.81 54.57 52534.08 88888.00 2008-04-17 16:26:14.905 108 18216.69 54.77 52534.00 88888.00 2008-04-17 16:26:15.405 108 18216.60 54.84 52534.04 88888.00 2008-04-17 16:26:15.905 108 18216.52 54.72 52534.13 88888.00 2008-04-17 16:26:16.405 108 18216.60 54.58 52534.16 88888.00 2008-04-17 16:26:16.905 108 18216.70 54.51 52534.13 88888.00 2008-04-17 16:26:17.405 108 18216.69 54.44 52533.90 88888.00 2008-04-17 16:26:17.905 108 18216.61 54.40 52533.85 88888.00 2008-04-17 16:26:18.405 108 18216.61 54.42 52534.11 88888.00 2008-04-17 16:26:18.905 108 18216.57 54.45 52534.10 88888.00 2008-04-17 16:26:19.405 108 18216.50 54.47 52534.04 88888.00 2008-04-17 16:26:19.905 108 18216.53 54.56 52534.00 88888.00 2008-04-17 16:26:20.405 108 18216.39 54.56 52533.96 88888.00 2008-04-17 16:26:20.905 108 18216.35 54.44 52533.88 88888.00 2008-04-17 16:26:21.405 108 18216.34 54.41 52533.98 88888.00 2008-04-17 16:26:21.905 108 18216.36 54.36 52533.98 88888.00 2008-04-17 16:26:22.405 108 18216.31 54.39 52533.94 88888.00 2008-04-17 16:26:22.905 108 18216.30 54.50 52533.87 88888.00 2008-04-17 16:26:23.405 108 18216.37 54.66 52533.79 88888.00 2008-04-17 16:26:23.905 108 18216.43 54.70 52533.68 88888.00 2008-04-17 16:26:24.405 108 18216.45 54.62 52533.84 88888.00 2008-04-17 16:26:24.905 108 18216.42 54.51 52533.90 88888.00 2008-04-17 16:26:25.405 108 18216.49 54.51 52533.80 88888.00 2008-04-17 16:26:25.905 108 18216.56 54.56 52533.88 88888.00 2008-04-17 16:26:26.405 108 18216.48 54.67 52533.79 88888.00 2008-04-17 16:26:26.905 108 18216.56 54.68 52533.77 88888.00 2008-04-17 16:26:27.405 108 18216.56 54.52 52533.78 88888.00 2008-04-17 16:26:27.905 108 18216.34 54.33 52533.89 88888.00 2008-04-17 16:26:28.405 108 18216.25 54.29 52533.81 88888.00 2008-04-17 16:26:28.905 108 18216.28 54.32 52533.78 88888.00 2008-04-17 16:26:29.405 108 18216.27 54.48 52533.78 88888.00 2008-04-17 16:26:29.905 108 18216.39 54.62 52533.84 88888.00 2008-04-17 16:26:30.405 108 18216.39 54.63 52533.77 88888.00 2008-04-17 16:26:30.905 108 18216.46 54.64 52533.74 88888.00 2008-04-17 16:26:31.405 108 18216.34 54.65 52533.80 88888.00 2008-04-17 16:26:31.905 108 18216.20 54.64 52533.64 88888.00 2008-04-17 16:26:32.405 108 18216.31 54.64 52533.61 88888.00 2008-04-17 16:26:32.905 108 18216.30 54.58 52533.65 88888.00 2008-04-17 16:26:33.405 108 18216.29 54.53 52533.66 88888.00 2008-04-17 16:26:33.905 108 18216.19 54.48 52533.76 88888.00 2008-04-17 16:26:34.405 108 18216.19 54.50 52533.75 88888.00 2008-04-17 16:26:34.905 108 18216.17 54.46 52533.69 88888.00 2008-04-17 16:26:35.405 108 18216.21 54.49 52533.59 88888.00 2008-04-17 16:26:35.905 108 18216.10 54.43 52533.56 88888.00 2008-04-17 16:26:36.405 108 18216.08 54.45 52533.69 88888.00 2008-04-17 16:26:36.905 108 18216.14 54.44 52533.72 88888.00 2008-04-17 16:26:37.405 108 18216.12 54.41 52533.66 88888.00 2008-04-17 16:26:37.905 108 18216.25 54.45 52533.69 88888.00 2008-04-17 16:26:38.405 108 18216.26 54.42 52533.72 88888.00 2008-04-17 16:26:38.905 108 18216.14 54.37 52533.64 88888.00 2008-04-17 16:26:39.405 108 18216.19 54.46 52533.65 88888.00 2008-04-17 16:26:39.905 108 18216.21 54.46 52533.64 88888.00 2008-04-17 16:26:40.405 108 18216.08 54.42 52533.76 88888.00 2008-04-17 16:26:40.905 108 18216.20 54.42 52533.79 88888.00 2008-04-17 16:26:41.405 108 18216.19 54.41 52533.73 88888.00 2008-04-17 16:26:41.905 108 18216.26 54.39 52533.56 88888.00 2008-04-17 16:26:42.405 108 18216.34 54.41 52533.53 88888.00 2008-04-17 16:26:42.905 108 18216.28 54.45 52533.56 88888.00 2008-04-17 16:26:43.405 108 18216.25 54.46 52533.62 88888.00 2008-04-17 16:26:43.905 108 18216.18 54.50 52533.73 88888.00 2008-04-17 16:26:44.405 108 18216.26 54.49 52533.70 88888.00 2008-04-17 16:26:44.905 108 18216.26 54.46 52533.63 88888.00 2008-04-17 16:26:45.405 108 18216.28 54.47 52533.55 88888.00 2008-04-17 16:26:45.905 108 18216.27 54.43 52533.46 88888.00 2008-04-17 16:26:46.405 108 18216.47 54.42 52533.54 88888.00 2008-04-17 16:26:46.905 108 18216.57 54.46 52533.52 88888.00 2008-04-17 16:26:47.405 108 18216.46 54.53 52533.64 88888.00 2008-04-17 16:26:47.905 108 18216.53 54.53 52533.62 88888.00 2008-04-17 16:26:48.405 108 18216.59 54.48 52533.54 88888.00 2008-04-17 16:26:48.905 108 18216.63 54.45 52533.62 88888.00 2008-04-17 16:26:49.405 108 18216.57 54.52 52533.55 88888.00 2008-04-17 16:26:49.905 108 18216.52 54.48 52533.52 88888.00 2008-04-17 16:26:50.405 108 18216.61 54.50 52533.58 88888.00 2008-04-17 16:26:50.905 108 18216.58 54.64 52533.57 88888.00 2008-04-17 16:26:51.405 108 18216.63 54.70 52533.45 88888.00 2008-04-17 16:26:51.905 108 18216.72 54.71 52533.52 88888.00 2008-04-17 16:26:52.405 108 18216.81 54.70 52533.59 88888.00 2008-04-17 16:26:52.905 108 18216.84 54.75 52533.57 88888.00 2008-04-17 16:26:53.405 108 18216.78 54.77 52533.63 88888.00 2008-04-17 16:26:53.905 108 18216.77 54.78 52533.70 88888.00 2008-04-17 16:26:54.405 108 18216.72 54.82 52533.70 88888.00 2008-04-17 16:26:54.905 108 18216.80 54.78 52533.73 88888.00 2008-04-17 16:26:55.405 108 18216.84 54.71 52533.63 88888.00 2008-04-17 16:26:55.905 108 18216.97 54.75 52533.49 88888.00 2008-04-17 16:26:56.405 108 18216.88 54.78 52533.52 88888.00 2008-04-17 16:26:56.905 108 18216.72 54.72 52533.61 88888.00 2008-04-17 16:26:57.405 108 18216.80 54.73 52533.61 88888.00 2008-04-17 16:26:57.905 108 18216.90 54.78 52533.50 88888.00 2008-04-17 16:26:58.405 108 18216.89 54.81 52533.52 88888.00 2008-04-17 16:26:58.905 108 18216.79 54.77 52533.41 88888.00 2008-04-17 16:26:59.405 108 18216.80 54.86 52533.42 88888.00 2008-04-17 16:26:59.905 108 18216.71 54.97 52533.52 88888.00 2008-04-17 16:27:00.405 108 18216.69 54.92 52533.55 88888.00 2008-04-17 16:27:00.905 108 18216.78 54.70 52533.57 88888.00 2008-04-17 16:27:01.405 108 18216.78 54.69 52533.68 88888.00 2008-04-17 16:27:01.905 108 18216.60 54.62 52533.74 88888.00 2008-04-17 16:27:02.405 108 18216.53 54.62 52533.68 88888.00 2008-04-17 16:27:02.905 108 18216.52 54.86 52533.69 88888.00 2008-04-17 16:27:03.405 108 18216.50 54.85 52533.70 88888.00 2008-04-17 16:27:03.905 108 18216.59 54.88 52533.75 88888.00 2008-04-17 16:27:04.405 108 18216.59 54.92 52533.82 88888.00 2008-04-17 16:27:04.905 108 18216.72 54.94 52533.78 88888.00 2008-04-17 16:27:05.405 108 18216.66 54.92 52533.84 88888.00 2008-04-17 16:27:05.905 108 18216.70 54.90 52533.75 88888.00 2008-04-17 16:27:06.405 108 18216.63 54.89 52533.79 88888.00 2008-04-17 16:27:06.905 108 18216.64 54.85 52533.81 88888.00 2008-04-17 16:27:07.405 108 18216.70 54.92 52533.88 88888.00 2008-04-17 16:27:07.905 108 18216.75 55.00 52533.85 88888.00 2008-04-17 16:27:08.405 108 18216.68 55.02 52533.90 88888.00 2008-04-17 16:27:08.905 108 18216.75 54.83 52533.92 88888.00 2008-04-17 16:27:09.405 108 18216.80 54.74 52533.86 88888.00 2008-04-17 16:27:09.905 108 18216.80 54.88 52533.77 88888.00 2008-04-17 16:27:10.405 108 18216.79 54.99 52533.73 88888.00 2008-04-17 16:27:10.905 108 18216.75 55.07 52533.89 88888.00 2008-04-17 16:27:11.405 108 18216.83 55.17 52534.01 88888.00 2008-04-17 16:27:11.905 108 18216.85 55.17 52533.73 88888.00 2008-04-17 16:27:12.405 108 18216.97 55.18 52533.61 88888.00 2008-04-17 16:27:12.905 108 18216.91 55.09 52533.70 88888.00 2008-04-17 16:27:13.405 108 18216.90 55.09 52533.86 88888.00 2008-04-17 16:27:13.905 108 18216.90 55.06 52533.92 88888.00 2008-04-17 16:27:14.405 108 18217.02 55.03 52533.82 88888.00 2008-04-17 16:27:14.905 108 18217.08 55.00 52533.77 88888.00 2008-04-17 16:27:15.405 108 18217.03 54.99 52533.67 88888.00 2008-04-17 16:27:15.905 108 18217.15 54.97 52533.73 88888.00 2008-04-17 16:27:16.405 108 18217.23 54.98 52533.89 88888.00 2008-04-17 16:27:16.905 108 18217.19 55.06 52533.78 88888.00 2008-04-17 16:27:17.405 108 18217.12 55.12 52533.79 88888.00 2008-04-17 16:27:17.905 108 18217.02 55.09 52533.90 88888.00 2008-04-17 16:27:18.405 108 18217.05 55.13 52533.86 88888.00 2008-04-17 16:27:18.905 108 18217.07 55.11 52533.86 88888.00 2008-04-17 16:27:19.405 108 18216.96 55.07 52533.89 88888.00 2008-04-17 16:27:19.905 108 18216.89 55.18 52533.99 88888.00 2008-04-17 16:27:20.405 108 18217.04 55.23 52534.05 88888.00 2008-04-17 16:27:20.905 108 18216.97 55.22 52534.20 88888.00 2008-04-17 16:27:21.405 108 18216.96 55.22 52534.24 88888.00 2008-04-17 16:27:21.905 108 18216.90 55.31 52534.30 88888.00 2008-04-17 16:27:22.405 108 18216.99 55.23 52534.27 88888.00 2008-04-17 16:27:22.905 108 18216.85 55.18 52534.22 88888.00 2008-04-17 16:27:23.405 108 18216.84 54.98 52534.26 88888.00 2008-04-17 16:27:23.905 108 18216.80 54.97 52534.31 88888.00 2008-04-17 16:27:24.405 108 18216.75 55.18 52534.36 88888.00 2008-04-17 16:27:24.905 108 18216.86 55.32 52534.35 88888.00 2008-04-17 16:27:25.405 108 18216.84 55.32 52534.44 88888.00 2008-04-17 16:27:25.905 108 18216.83 55.39 52534.45 88888.00 2008-04-17 16:27:26.405 108 18216.78 55.36 52534.45 88888.00 2008-04-17 16:27:26.905 108 18216.88 55.25 52534.48 88888.00 2008-04-17 16:27:27.405 108 18216.77 55.17 52534.38 88888.00 2008-04-17 16:27:27.905 108 18216.74 55.17 52534.42 88888.00 2008-04-17 16:27:28.405 108 18216.62 55.12 52534.45 88888.00 2008-04-17 16:27:28.905 108 18216.57 55.13 52534.49 88888.00 2008-04-17 16:27:29.405 108 18216.57 55.15 52534.45 88888.00 2008-04-17 16:27:29.905 108 18216.42 55.14 52534.45 88888.00 2008-04-17 16:27:30.405 108 18216.37 55.11 52534.45 88888.00 2008-04-17 16:27:30.905 108 18216.43 55.06 52534.51 88888.00 2008-04-17 16:27:31.405 108 18216.43 55.10 52534.57 88888.00 2008-04-17 16:27:31.905 108 18216.48 55.06 52534.55 88888.00 2008-04-17 16:27:32.405 108 18216.38 54.95 52534.47 88888.00 2008-04-17 16:27:32.905 108 18216.43 54.89 52534.47 88888.00 2008-04-17 16:27:33.405 108 18216.41 54.96 52534.54 88888.00 2008-04-17 16:27:33.905 108 18216.30 55.02 52534.45 88888.00 2008-04-17 16:27:34.405 108 18216.17 55.06 52534.39 88888.00 2008-04-17 16:27:34.905 108 18216.21 55.08 52534.48 88888.00 2008-04-17 16:27:35.405 108 18216.26 55.08 52534.56 88888.00 2008-04-17 16:27:35.905 108 18216.26 54.96 52534.48 88888.00 2008-04-17 16:27:36.405 108 18216.19 54.88 52534.49 88888.00 2008-04-17 16:27:36.905 108 18216.14 54.97 52534.54 88888.00 2008-04-17 16:27:37.405 108 18216.16 54.96 52534.48 88888.00 2008-04-17 16:27:37.905 108 18216.17 54.87 52534.42 88888.00 2008-04-17 16:27:38.405 108 18216.20 54.84 52534.46 88888.00 2008-04-17 16:27:38.905 108 18216.13 54.85 52534.46 88888.00 2008-04-17 16:27:39.405 108 18215.99 54.74 52534.46 88888.00 2008-04-17 16:27:39.905 108 18216.04 54.74 52534.44 88888.00 2008-04-17 16:27:40.405 108 18216.09 54.80 52534.33 88888.00 2008-04-17 16:27:40.905 108 18216.05 54.86 52534.37 88888.00 2008-04-17 16:27:41.405 108 18215.99 54.81 52534.46 88888.00 2008-04-17 16:27:41.905 108 18215.99 54.81 52534.43 88888.00 2008-04-17 16:27:42.405 108 18216.04 54.84 52534.39 88888.00 2008-04-17 16:27:42.905 108 18216.20 54.80 52534.31 88888.00 2008-04-17 16:27:43.405 108 18216.55 54.84 52534.26 88888.00 2008-04-17 16:27:43.905 108 18216.68 54.80 52534.33 88888.00 2008-04-17 16:27:44.405 108 18216.72 54.86 52534.47 88888.00 2008-04-17 16:27:44.905 108 18216.68 54.91 52534.39 88888.00 2008-04-17 16:27:45.405 108 18216.62 54.85 52534.42 88888.00 2008-04-17 16:27:45.905 108 18216.52 54.74 52534.37 88888.00 2008-04-17 16:27:46.405 108 18216.49 54.77 52534.33 88888.00 2008-04-17 16:27:46.905 108 18216.45 54.77 52534.32 88888.00 2008-04-17 16:27:47.405 108 18216.41 54.82 52534.32 88888.00 2008-04-17 16:27:47.905 108 18216.32 54.82 52534.37 88888.00 2008-04-17 16:27:48.405 108 18216.30 54.83 52534.47 88888.00 2008-04-17 16:27:48.905 108 18216.30 54.84 52534.34 88888.00 2008-04-17 16:27:49.405 108 18216.48 54.91 52534.27 88888.00 2008-04-17 16:27:49.905 108 18216.66 54.81 52534.17 88888.00 2008-04-17 16:27:50.405 108 18216.57 54.76 52534.09 88888.00 2008-04-17 16:27:50.905 108 18216.52 54.62 52534.27 88888.00 2008-04-17 16:27:51.405 108 18216.46 54.41 52534.31 88888.00 2008-04-17 16:27:51.905 108 18216.46 54.40 52534.33 88888.00 2008-04-17 16:27:52.405 108 18216.36 54.53 52534.30 88888.00 2008-04-17 16:27:52.905 108 18216.45 54.61 52534.33 88888.00 2008-04-17 16:27:53.405 108 18216.55 54.65 52534.28 88888.00 2008-04-17 16:27:53.905 108 18216.46 54.69 52534.22 88888.00 2008-04-17 16:27:54.405 108 18216.36 54.75 52534.26 88888.00 2008-04-17 16:27:54.905 108 18216.30 54.78 52534.21 88888.00 2008-04-17 16:27:55.405 108 18216.36 54.69 52534.23 88888.00 2008-04-17 16:27:55.905 108 18216.41 54.63 52534.04 88888.00 2008-04-17 16:27:56.405 108 18216.50 54.65 52533.94 88888.00 2008-04-17 16:27:56.905 108 18216.53 54.70 52533.94 88888.00 2008-04-17 16:27:57.405 108 18216.52 54.70 52534.01 88888.00 2008-04-17 16:27:57.905 108 18216.50 54.66 52534.00 88888.00 2008-04-17 16:27:58.405 108 18216.50 54.66 52533.90 88888.00 2008-04-17 16:27:58.905 108 18216.48 54.71 52533.82 88888.00 2008-04-17 16:27:59.405 108 18216.41 54.62 52533.76 88888.00 2008-04-17 16:27:59.905 108 18216.50 54.54 52533.89 88888.00 2008-04-17 16:28:00.405 108 18216.49 54.53 52533.93 88888.00 2008-04-17 16:28:00.905 108 18216.51 54.53 52533.86 88888.00 2008-04-17 16:28:01.405 108 18216.58 54.40 52533.93 88888.00 2008-04-17 16:28:01.905 108 18216.59 54.54 52533.89 88888.00 2008-04-17 16:28:02.405 108 18216.60 54.55 52533.88 88888.00 2008-04-17 16:28:02.905 108 18216.68 54.58 52533.93 88888.00 2008-04-17 16:28:03.405 108 18216.63 54.58 52533.94 88888.00 2008-04-17 16:28:03.905 108 18216.80 54.56 52533.96 88888.00 2008-04-17 16:28:04.405 108 18216.71 54.57 52533.97 88888.00 2008-04-17 16:28:04.905 108 18216.71 54.57 52533.90 88888.00 2008-04-17 16:28:05.405 108 18216.69 54.54 52533.89 88888.00 2008-04-17 16:28:05.905 108 18216.67 54.53 52533.92 88888.00 2008-04-17 16:28:06.405 108 18216.61 54.49 52533.90 88888.00 2008-04-17 16:28:06.905 108 18216.61 54.57 52533.88 88888.00 2008-04-17 16:28:07.405 108 18216.71 54.56 52533.90 88888.00 2008-04-17 16:28:07.905 108 18216.70 54.59 52533.93 88888.00 2008-04-17 16:28:08.405 108 18216.59 54.55 52533.84 88888.00 2008-04-17 16:28:08.905 108 18216.63 54.54 52533.78 88888.00 2008-04-17 16:28:09.405 108 18216.71 54.64 52533.80 88888.00 2008-04-17 16:28:09.905 108 18216.74 54.66 52533.81 88888.00 2008-04-17 16:28:10.405 108 18216.75 54.64 52533.90 88888.00 2008-04-17 16:28:10.905 108 18216.91 54.65 52533.87 88888.00 2008-04-17 16:28:11.405 108 18216.80 54.63 52533.90 88888.00 2008-04-17 16:28:11.905 108 18216.69 54.68 52533.82 88888.00 2008-04-17 16:28:12.405 108 18216.71 54.74 52533.92 88888.00 2008-04-17 16:28:12.905 108 18216.66 54.66 52533.99 88888.00 2008-04-17 16:28:13.405 108 18216.68 54.68 52533.94 88888.00 2008-04-17 16:28:13.905 108 18216.79 54.72 52533.91 88888.00 2008-04-17 16:28:14.405 108 18216.83 54.69 52533.90 88888.00 2008-04-17 16:28:14.905 108 18216.84 54.69 52533.87 88888.00 2008-04-17 16:28:15.405 108 18216.89 54.64 52533.86 88888.00 2008-04-17 16:28:15.905 108 18216.93 54.65 52533.87 88888.00 2008-04-17 16:28:16.405 108 18217.02 54.69 52533.94 88888.00 2008-04-17 16:28:16.905 108 18217.08 54.77 52533.87 88888.00 2008-04-17 16:28:17.405 108 18217.02 54.75 52533.84 88888.00 2008-04-17 16:28:17.905 108 18216.97 54.87 52533.87 88888.00 2008-04-17 16:28:18.405 108 18217.00 54.86 52533.77 88888.00 2008-04-17 16:28:18.905 108 18217.01 54.89 52533.69 88888.00 2008-04-17 16:28:19.405 108 18217.04 54.86 52533.72 88888.00 2008-04-17 16:28:19.905 108 18216.99 54.76 52533.72 88888.00 2008-04-17 16:28:20.405 108 18216.97 54.82 52533.87 88888.00 2008-04-17 16:28:20.905 108 18216.97 54.85 52533.87 88888.00 2008-04-17 16:28:21.405 108 18217.21 54.96 52533.78 88888.00 2008-04-17 16:28:21.905 108 18217.25 55.01 52533.73 88888.00 2008-04-17 16:28:22.405 108 18217.23 55.03 52533.67 88888.00 2008-04-17 16:28:22.905 108 18217.17 55.03 52533.78 88888.00 2008-04-17 16:28:23.405 108 18217.23 55.04 52533.84 88888.00 2008-04-17 16:28:23.905 108 18217.29 55.08 52533.80 88888.00 2008-04-17 16:28:24.405 108 18217.25 55.03 52533.81 88888.00 2008-04-17 16:28:24.905 108 18217.19 55.05 52533.86 88888.00 2008-04-17 16:28:25.405 108 18217.17 55.04 52533.74 88888.00 2008-04-17 16:28:25.905 108 18217.23 54.96 52533.77 88888.00 2008-04-17 16:28:26.405 108 18217.16 55.16 52533.82 88888.00 2008-04-17 16:28:26.905 108 18217.19 55.24 52533.87 88888.00 2008-04-17 16:28:27.405 108 18217.15 55.17 52533.78 88888.00 2008-04-17 16:28:27.905 108 18217.10 55.16 52533.88 88888.00 2008-04-17 16:28:28.405 108 18217.15 55.21 52533.86 88888.00 2008-04-17 16:28:28.905 108 18217.16 55.23 52533.91 88888.00 2008-04-17 16:28:29.405 108 18217.01 55.24 52533.88 88888.00 2008-04-17 16:28:29.905 108 18217.11 55.18 52533.80 88888.00 2008-04-17 16:28:30.405 108 18217.23 55.19 52533.85 88888.00 2008-04-17 16:28:30.905 108 18217.24 55.19 52533.92 88888.00 2008-04-17 16:28:31.405 108 18217.26 55.12 52533.90 88888.00 2008-04-17 16:28:31.905 108 18217.25 55.19 52533.88 88888.00 2008-04-17 16:28:32.405 108 18217.34 55.20 52533.92 88888.00 2008-04-17 16:28:32.905 108 18217.44 55.12 52533.97 88888.00 2008-04-17 16:28:33.405 108 18217.43 55.03 52533.98 88888.00 2008-04-17 16:28:33.905 108 18217.43 55.14 52533.88 88888.00 2008-04-17 16:28:34.405 108 18217.31 55.14 52533.93 88888.00 2008-04-17 16:28:34.905 108 18217.40 55.22 52533.92 88888.00 2008-04-17 16:28:35.405 108 18217.54 55.31 52533.96 88888.00 2008-04-17 16:28:35.905 108 18217.55 55.35 52533.93 88888.00 2008-04-17 16:28:36.405 108 18217.62 55.26 52533.87 88888.00 2008-04-17 16:28:36.905 108 18217.59 55.25 52533.86 88888.00 2008-04-17 16:28:37.405 108 18217.54 55.22 52533.80 88888.00 2008-04-17 16:28:37.905 108 18217.60 55.34 52533.89 88888.00 2008-04-17 16:28:38.405 108 18217.60 55.31 52533.96 88888.00 2008-04-17 16:28:38.905 108 18217.62 55.29 52533.92 88888.00 2008-04-17 16:28:39.405 108 18217.68 55.30 52533.90 88888.00 2008-04-17 16:28:39.905 108 18217.70 55.35 52533.97 88888.00 2008-04-17 16:28:40.405 108 18217.61 55.34 52534.10 88888.00 2008-04-17 16:28:40.905 108 18217.57 55.17 52534.11 88888.00 2008-04-17 16:28:41.405 108 18217.55 54.98 52534.03 88888.00 2008-04-17 16:28:41.905 108 18217.61 54.95 52534.11 88888.00 2008-04-17 16:28:42.405 108 18217.59 54.96 52534.11 88888.00 2008-04-17 16:28:42.905 108 18217.56 55.04 52534.09 88888.00 2008-04-17 16:28:43.405 108 18217.49 55.15 52534.08 88888.00 2008-04-17 16:28:43.905 108 18217.56 55.17 52534.15 88888.00 2008-04-17 16:28:44.405 108 18217.60 55.18 52534.11 88888.00 2008-04-17 16:28:44.905 108 18217.65 55.32 52534.00 88888.00 2008-04-17 16:28:45.405 108 18217.66 55.25 52534.02 88888.00 2008-04-17 16:28:45.905 108 18217.66 55.13 52534.12 88888.00 2008-04-17 16:28:46.405 108 18217.62 55.06 52534.11 88888.00 2008-04-17 16:28:46.905 108 18217.66 55.17 52534.17 88888.00 2008-04-17 16:28:47.405 108 18217.60 55.12 52534.21 88888.00 2008-04-17 16:28:47.905 108 18217.59 55.11 52534.09 88888.00 2008-04-17 16:28:48.405 108 18217.46 55.11 52534.04 88888.00 2008-04-17 16:28:48.905 108 18217.47 55.11 52534.13 88888.00 2008-04-17 16:28:49.405 108 18217.45 55.02 52534.17 88888.00 2008-04-17 16:28:49.905 108 18217.42 55.01 52534.17 88888.00 2008-04-17 16:28:50.405 108 18217.39 55.07 52534.21 88888.00 2008-04-17 16:28:50.905 108 18217.42 55.08 52534.36 88888.00 2008-04-17 16:28:51.405 108 18217.48 55.10 52534.42 88888.00 2008-04-17 16:28:51.905 108 18217.39 55.14 52534.39 88888.00 2008-04-17 16:28:52.405 108 18217.37 55.20 52534.50 88888.00 2008-04-17 16:28:52.905 108 18217.43 55.14 52534.56 88888.00 2008-04-17 16:28:53.405 108 18217.39 55.13 52534.52 88888.00 2008-04-17 16:28:53.905 108 18217.21 55.12 52534.48 88888.00 2008-04-17 16:28:54.405 108 18217.17 55.04 52534.48 88888.00 2008-04-17 16:28:54.905 108 18217.12 54.99 52534.46 88888.00 2008-04-17 16:28:55.405 108 18217.06 54.96 52534.44 88888.00 2008-04-17 16:28:55.905 108 18217.22 55.05 52534.40 88888.00 2008-04-17 16:28:56.405 108 18217.32 55.08 52534.51 88888.00 2008-04-17 16:28:56.905 108 18217.25 55.10 52534.52 88888.00 2008-04-17 16:28:57.405 108 18217.34 55.06 52534.52 88888.00 2008-04-17 16:28:57.905 108 18217.34 54.91 52534.45 88888.00 2008-04-17 16:28:58.402 108 18217.31 54.88 52534.40 88888.00 2008-04-17 16:28:58.902 108 18217.27 55.01 52534.56 88888.00 2008-04-17 16:28:59.402 108 18217.25 54.98 52534.61 88888.00 2008-04-17 16:28:59.902 108 18217.29 55.00 52534.78 88888.00 2008-04-17 16:29:00.402 108 18217.32 54.94 52534.84 88888.00 2008-04-17 16:29:00.902 108 18217.36 54.95 52534.78 88888.00 2008-04-17 16:29:01.402 108 18217.21 54.80 52534.66 88888.00 2008-04-17 16:29:01.902 108 18217.04 54.88 52534.66 88888.00 2008-04-17 16:29:02.402 108 18216.94 54.98 52534.69 88888.00 2008-04-17 16:29:02.902 108 18217.11 55.00 52534.67 88888.00 2008-04-17 16:29:03.402 108 18217.06 54.96 52534.63 88888.00 2008-04-17 16:29:03.902 108 18216.92 54.96 52534.55 88888.00 2008-04-17 16:29:04.402 108 18217.05 55.01 52534.58 88888.00 2008-04-17 16:29:04.902 108 18216.99 54.96 52534.61 88888.00 2008-04-17 16:29:05.402 108 18216.95 54.94 52534.66 88888.00 2008-04-17 16:29:05.902 108 18216.90 54.87 52534.67 88888.00 2008-04-17 16:29:06.402 108 18216.83 54.70 52534.59 88888.00 2008-04-17 16:29:06.902 108 18216.90 54.69 52534.57 88888.00 2008-04-17 16:29:07.402 108 18216.94 54.67 52534.55 88888.00 2008-04-17 16:29:07.902 108 18216.94 54.58 52534.60 88888.00 2008-04-17 16:29:08.402 108 18217.07 54.57 52534.62 88888.00 2008-04-17 16:29:08.902 108 18216.99 54.56 52534.66 88888.00 2008-04-17 16:29:09.402 108 18216.82 54.52 52534.69 88888.00 2008-04-17 16:29:09.902 108 18216.85 54.55 52534.69 88888.00 2008-04-17 16:29:10.402 108 18216.83 54.55 52534.68 88888.00 2008-04-17 16:29:10.902 108 18216.70 54.57 52534.62 88888.00 2008-04-17 16:29:11.402 108 18216.60 54.50 52534.65 88888.00 2008-04-17 16:29:11.902 108 18216.55 54.51 52534.70 88888.00 2008-04-17 16:29:12.402 108 18216.66 54.45 52534.85 88888.00 2008-04-17 16:29:12.902 108 18216.61 54.26 52534.77 88888.00 2008-04-17 16:29:13.402 108 18216.57 54.13 52534.75 88888.00 2008-04-17 16:29:13.902 108 18216.56 54.13 52534.82 88888.00 2008-04-17 16:29:14.402 108 18216.70 54.26 52534.84 88888.00 2008-04-17 16:29:14.902 108 18216.85 54.41 52534.85 88888.00 2008-04-17 16:29:15.402 108 18216.69 54.29 52534.83 88888.00 2008-04-17 16:29:15.902 108 18216.74 54.04 52534.84 88888.00 2008-04-17 16:29:16.402 108 18216.93 54.15 52534.80 88888.00 2008-04-17 16:29:16.902 108 18216.97 54.21 52534.85 88888.00 2008-04-17 16:29:17.402 108 18216.90 54.29 52534.85 88888.00 2008-04-17 16:29:17.902 108 18216.91 54.34 52534.68 88888.00 2008-04-17 16:29:18.402 108 18216.81 54.28 52534.63 88888.00 2008-04-17 16:29:18.902 108 18216.77 54.26 52534.66 88888.00 2008-04-17 16:29:19.402 108 18216.85 54.28 52534.69 88888.00 2008-04-17 16:29:19.902 108 18216.90 54.29 52534.73 88888.00 2008-04-17 16:29:20.402 108 18216.97 54.26 52534.68 88888.00 2008-04-17 16:29:20.902 108 18217.00 54.22 52534.74 88888.00 2008-04-17 16:29:21.402 108 18217.14 54.22 52534.83 88888.00 2008-04-17 16:29:21.902 108 18217.04 54.25 52534.73 88888.00 2008-04-17 16:29:22.402 108 18217.05 54.04 52534.75 88888.00 2008-04-17 16:29:22.902 108 18217.02 54.12 52534.65 88888.00 2008-04-17 16:29:23.402 108 18216.99 54.22 52534.57 88888.00 2008-04-17 16:29:23.902 108 18216.93 54.25 52534.55 88888.00 2008-04-17 16:29:24.402 108 18216.86 54.19 52534.54 88888.00 2008-04-17 16:29:24.902 108 18216.79 54.18 52534.57 88888.00 2008-04-17 16:29:25.402 108 18216.95 54.10 52534.66 88888.00 2008-04-17 16:29:25.902 108 18216.90 54.01 52534.55 88888.00 2008-04-17 16:29:26.402 108 18216.90 54.02 52534.55 88888.00 2008-04-17 16:29:26.902 108 18216.96 53.99 52534.55 88888.00 2008-04-17 16:29:27.402 108 18217.02 54.02 52534.60 88888.00 2008-04-17 16:29:27.902 108 18216.96 54.01 52534.56 88888.00 2008-04-17 16:29:28.402 108 18216.82 53.97 52534.44 88888.00 2008-04-17 16:29:28.902 108 18216.89 53.94 52534.46 88888.00 2008-04-17 16:29:29.402 108 18216.88 54.00 52534.36 88888.00 2008-04-17 16:29:29.902 108 18216.96 53.99 52534.27 88888.00 2008-04-17 16:29:30.402 108 18217.00 53.96 52534.31 88888.00 2008-04-17 16:29:30.902 108 18217.05 53.95 52534.40 88888.00 2008-04-17 16:29:31.402 108 18217.15 53.95 52534.39 88888.00 2008-04-17 16:29:31.902 108 18216.96 54.01 52534.32 88888.00 2008-04-17 16:29:32.402 108 18217.06 54.04 52534.28 88888.00 2008-04-17 16:29:32.902 108 18217.16 53.99 52534.27 88888.00 2008-04-17 16:29:33.402 108 18217.13 53.96 52534.17 88888.00 2008-04-17 16:29:33.902 108 18217.03 53.98 52534.15 88888.00 2008-04-17 16:29:34.402 108 18217.04 53.89 52534.20 88888.00 2008-04-17 16:29:34.902 108 18217.06 53.86 52534.38 88888.00 2008-04-17 16:29:35.402 108 18217.07 53.87 52534.35 88888.00 2008-04-17 16:29:35.902 108 18217.06 53.89 52534.24 88888.00 2008-04-17 16:29:36.402 108 18217.13 53.85 52534.15 88888.00 2008-04-17 16:29:36.902 108 18217.18 53.79 52534.22 88888.00 2008-04-17 16:29:37.402 108 18217.24 53.76 52534.32 88888.00 2008-04-17 16:29:37.902 108 18217.10 53.79 52534.28 88888.00 2008-04-17 16:29:38.402 108 18217.25 53.79 52534.40 88888.00 2008-04-17 16:29:38.902 108 18217.31 53.87 52534.32 88888.00 2008-04-17 16:29:39.402 108 18217.35 53.83 52534.24 88888.00 2008-04-17 16:29:39.902 108 18217.29 53.79 52534.25 88888.00 2008-04-17 16:29:40.402 108 18217.31 53.75 52534.28 88888.00 2008-04-17 16:29:40.902 108 18217.37 53.77 52534.32 88888.00 2008-04-17 16:29:41.402 108 18217.40 53.72 52534.44 88888.00 2008-04-17 16:29:41.902 108 18217.44 53.58 52534.45 88888.00 2008-04-17 16:29:42.402 108 18217.44 53.54 52534.39 88888.00 2008-04-17 16:29:42.902 108 18217.54 53.65 52534.33 88888.00 2008-04-17 16:29:43.402 108 18217.45 53.75 52534.35 88888.00 2008-04-17 16:29:43.902 108 18217.49 53.75 52534.28 88888.00 2008-04-17 16:29:44.402 108 18217.58 53.74 52534.33 88888.00 2008-04-17 16:29:44.902 108 18217.62 53.79 52534.37 88888.00 2008-04-17 16:29:45.402 108 18217.62 53.59 52534.27 88888.00 2008-04-17 16:29:45.902 108 18217.54 53.56 52534.28 88888.00 2008-04-17 16:29:46.402 108 18217.60 53.79 52534.25 88888.00 2008-04-17 16:29:46.902 108 18217.65 53.77 52534.10 88888.00 2008-04-17 16:29:47.402 108 18217.64 53.78 52534.15 88888.00 2008-04-17 16:29:47.902 108 18217.60 53.85 52534.27 88888.00 2008-04-17 16:29:48.402 108 18217.75 53.79 52534.31 88888.00 2008-04-17 16:29:48.902 108 18217.76 53.84 52534.27 88888.00 2008-04-17 16:29:49.402 108 18217.79 53.84 52534.19 88888.00 2008-04-17 16:29:49.902 108 18217.72 53.81 52534.23 88888.00 2008-04-17 16:29:50.402 108 18217.82 53.80 52534.16 88888.00 2008-04-17 16:29:50.902 108 18217.84 53.87 52534.04 88888.00 2008-04-17 16:29:51.402 108 18217.95 53.97 52534.13 88888.00 2008-04-17 16:29:51.902 108 18217.99 53.97 52534.31 88888.00 2008-04-17 16:29:52.402 108 18218.00 53.99 52534.31 88888.00 2008-04-17 16:29:52.902 108 18217.95 53.96 52534.17 88888.00 2008-04-17 16:29:53.402 108 18217.86 53.92 52534.09 88888.00 2008-04-17 16:29:53.902 108 18217.94 53.90 52534.02 88888.00 2008-04-17 16:29:54.402 108 18217.99 53.90 52533.94 88888.00 2008-04-17 16:29:54.902 108 18218.03 53.81 52534.01 88888.00 2008-04-17 16:29:55.402 108 18218.00 53.81 52534.07 88888.00 2008-04-17 16:29:55.902 108 18218.01 53.86 52534.03 88888.00 2008-04-17 16:29:56.402 108 18218.13 53.81 52533.96 88888.00 2008-04-17 16:29:56.902 108 18218.03 53.92 52533.94 88888.00 2008-04-17 16:29:57.402 108 18218.03 53.92 52534.01 88888.00 2008-04-17 16:29:57.902 108 18218.09 53.88 52533.88 88888.00 2008-04-17 16:29:58.402 108 18218.03 53.91 52533.97 88888.00 2008-04-17 16:29:58.902 108 18218.15 53.91 52534.12 88888.00 2008-04-17 16:29:59.402 108 18218.11 53.92 52534.09 88888.00 2008-04-17 16:29:59.902 108 18218.16 53.87 52534.09 88888.00 2008-04-17 16:30:00.402 108 18218.15 53.87 52534.10 88888.00 2008-04-17 16:30:00.902 108 18218.19 53.90 52534.11 88888.00 2008-04-17 16:30:01.402 108 18218.20 53.92 52534.09 88888.00 2008-04-17 16:30:01.902 108 18218.30 53.95 52534.01 88888.00 2008-04-17 16:30:02.402 108 18218.27 54.09 52533.88 88888.00 2008-04-17 16:30:02.902 108 18218.25 54.26 52534.07 88888.00 2008-04-17 16:30:03.402 108 18218.27 54.30 52534.13 88888.00 2008-04-17 16:30:03.902 108 18218.38 54.29 52534.01 88888.00 2008-04-17 16:30:04.402 108 18218.38 54.26 52534.03 88888.00 2008-04-17 16:30:04.902 108 18218.33 54.34 52534.08 88888.00 2008-04-17 16:30:05.402 108 18218.19 54.25 52534.20 88888.00 2008-04-17 16:30:05.902 108 18218.23 54.35 52534.24 88888.00 2008-04-17 16:30:06.402 108 18218.35 54.52 52534.31 88888.00 2008-04-17 16:30:06.902 108 18218.38 54.58 52534.25 88888.00 2008-04-17 16:30:07.402 108 18218.31 54.61 52534.25 88888.00 2008-04-17 16:30:07.902 108 18218.30 54.58 52534.23 88888.00 2008-04-17 16:30:08.402 108 18218.34 54.64 52534.20 88888.00 2008-04-17 16:30:08.902 108 18218.37 54.55 52534.20 88888.00 2008-04-17 16:30:09.402 108 18218.43 54.47 52534.21 88888.00 2008-04-17 16:30:09.902 108 18218.51 54.49 52534.34 88888.00 2008-04-17 16:30:10.402 108 18218.46 54.54 52534.32 88888.00 2008-04-17 16:30:10.902 108 18218.52 54.64 52534.19 88888.00 2008-04-17 16:30:11.402 108 18218.46 54.69 52534.14 88888.00 2008-04-17 16:30:11.902 108 18218.44 54.69 52534.19 88888.00 2008-04-17 16:30:12.402 108 18218.46 54.47 52534.30 88888.00 2008-04-17 16:30:12.902 108 18218.38 54.56 52534.25 88888.00 2008-04-17 16:30:13.402 108 18218.32 54.68 52534.35 88888.00 2008-04-17 16:30:13.902 108 18218.30 54.70 52534.34 88888.00 2008-04-17 16:30:14.402 108 18218.24 54.79 52534.20 88888.00 2008-04-17 16:30:14.902 108 18218.38 54.84 52534.15 88888.00 2008-04-17 16:30:15.402 108 18218.33 54.92 52534.27 88888.00 2008-04-17 16:30:15.902 108 18218.31 54.91 52534.30 88888.00 2008-04-17 16:30:16.402 108 18218.33 54.95 52534.33 88888.00 2008-04-17 16:30:16.902 108 18218.43 55.00 52534.33 88888.00 2008-04-17 16:30:17.402 108 18218.48 55.04 52534.31 88888.00 2008-04-17 16:30:17.902 108 18218.53 55.08 52534.28 88888.00 2008-04-17 16:30:18.402 108 18218.56 55.10 52534.32 88888.00 2008-04-17 16:30:18.902 108 18218.49 55.14 52534.35 88888.00 2008-04-17 16:30:19.402 108 18218.42 55.22 52534.34 88888.00 2008-04-17 16:30:19.902 108 18218.36 55.26 52534.39 88888.00 2008-04-17 16:30:20.402 108 18218.37 55.24 52534.24 88888.00 2008-04-17 16:30:20.902 108 18218.34 55.30 52534.32 88888.00 2008-04-17 16:30:21.402 108 18218.32 55.35 52534.33 88888.00 2008-04-17 16:30:21.902 108 18218.30 55.36 52534.26 88888.00 2008-04-17 16:30:22.402 108 18218.34 55.34 52534.25 88888.00 2008-04-17 16:30:22.902 108 18218.46 55.19 52534.32 88888.00 2008-04-17 16:30:23.402 108 18218.37 55.11 52534.37 88888.00 2008-04-17 16:30:23.902 108 18218.35 55.07 52534.45 88888.00 2008-04-17 16:30:24.402 108 18218.43 55.17 52534.34 88888.00 2008-04-17 16:30:24.902 108 18218.46 55.43 52534.26 88888.00 2008-04-17 16:30:25.402 108 18218.35 55.50 52534.24 88888.00 2008-04-17 16:30:25.902 108 18218.23 55.53 52534.35 88888.00 2008-04-17 16:30:26.402 108 18218.21 55.62 52534.40 88888.00 2008-04-17 16:30:26.902 108 18218.13 55.71 52534.36 88888.00 2008-04-17 16:30:27.402 108 18218.18 55.70 52534.37 88888.00 2008-04-17 16:30:27.902 108 18218.23 55.72 52534.30 88888.00 2008-04-17 16:30:28.402 108 18218.15 55.81 52534.34 88888.00 2008-04-17 16:30:28.902 108 18218.18 55.79 52534.36 88888.00 2008-04-17 16:30:29.402 108 18218.21 55.86 52534.39 88888.00 2008-04-17 16:30:29.902 108 18218.15 55.86 52534.35 88888.00 2008-04-17 16:30:30.402 108 18218.22 55.95 52534.34 88888.00 2008-04-17 16:30:30.902 108 18218.27 56.00 52534.36 88888.00 2008-04-17 16:30:31.402 108 18218.23 56.02 52534.45 88888.00 2008-04-17 16:30:31.902 108 18218.29 56.03 52534.60 88888.00 2008-04-17 16:30:32.402 108 18218.29 55.98 52534.44 88888.00 2008-04-17 16:30:32.902 108 18218.37 56.02 52534.37 88888.00 2008-04-17 16:30:33.402 108 18218.21 56.06 52534.37 88888.00 2008-04-17 16:30:33.902 108 18218.26 56.19 52534.48 88888.00 2008-04-17 16:30:34.402 108 18218.14 56.30 52534.52 88888.00 2008-04-17 16:30:34.902 108 18218.16 56.32 52534.51 88888.00 2008-04-17 16:30:35.402 108 18218.20 56.21 52534.54 88888.00 2008-04-17 16:30:35.902 108 18218.11 56.21 52534.58 88888.00 2008-04-17 16:30:36.402 108 18218.05 56.19 52534.45 88888.00 2008-04-17 16:30:36.902 108 18218.00 56.22 52534.49 88888.00 2008-04-17 16:30:37.402 108 18218.05 56.25 52534.44 88888.00 2008-04-17 16:30:37.902 108 18218.15 56.21 52534.40 88888.00 2008-04-17 16:30:38.402 108 18218.09 56.22 52534.52 88888.00 2008-04-17 16:30:38.902 108 18217.93 56.29 52534.59 88888.00 2008-04-17 16:30:39.402 108 18217.78 56.36 52534.65 88888.00 2008-04-17 16:30:39.902 108 18217.92 56.30 52534.71 88888.00 2008-04-17 16:30:40.402 108 18217.91 56.26 52534.70 88888.00 2008-04-17 16:30:40.902 108 18217.91 56.29 52534.67 88888.00 2008-04-17 16:30:41.402 108 18217.87 56.37 52534.70 88888.00 2008-04-17 16:30:41.902 108 18217.78 56.37 52534.67 88888.00 2008-04-17 16:30:42.402 108 18217.56 56.43 52534.59 88888.00 2008-04-17 16:30:42.902 108 18217.55 56.48 52534.63 88888.00 2008-04-17 16:30:43.402 108 18217.45 56.55 52534.65 88888.00 2008-04-17 16:30:43.902 108 18217.47 56.53 52534.65 88888.00 2008-04-17 16:30:44.402 108 18217.44 56.47 52534.81 88888.00 2008-04-17 16:30:44.902 108 18217.34 56.49 52534.74 88888.00 2008-04-17 16:30:45.402 108 18217.33 56.50 52534.58 88888.00 2008-04-17 16:30:45.902 108 18217.29 56.50 52534.51 88888.00 2008-04-17 16:30:46.402 108 18217.28 56.59 52534.52 88888.00 2008-04-17 16:30:46.902 108 18217.15 56.55 52534.69 88888.00 2008-04-17 16:30:47.402 108 18217.10 56.55 52534.61 88888.00 2008-04-17 16:30:47.902 108 18217.18 56.50 52534.59 88888.00 2008-04-17 16:30:48.402 108 18217.13 56.45 52534.63 88888.00 2008-04-17 16:30:48.902 108 18217.03 56.29 52534.55 88888.00 2008-04-17 16:30:49.402 108 18216.91 56.25 52534.58 88888.00 2008-04-17 16:30:49.902 108 18216.94 56.35 52534.59 88888.00 2008-04-17 16:30:50.402 108 18216.96 56.38 52534.52 88888.00 2008-04-17 16:30:50.902 108 18216.99 56.41 52534.56 88888.00 2008-04-17 16:30:51.402 108 18217.03 56.35 52534.51 88888.00 2008-04-17 16:30:51.902 108 18217.03 56.32 52534.58 88888.00 2008-04-17 16:30:52.402 108 18216.93 56.30 52534.63 88888.00 2008-04-17 16:30:52.902 108 18216.78 56.35 52534.67 88888.00 2008-04-17 16:30:53.402 108 18216.78 56.37 52534.69 88888.00 2008-04-17 16:30:53.902 108 18216.80 56.38 52534.65 88888.00 2008-04-17 16:30:54.402 108 18216.75 56.40 52534.66 88888.00 2008-04-17 16:30:54.902 108 18216.77 56.39 52534.58 88888.00 2008-04-17 16:30:55.402 108 18216.75 56.37 52534.57 88888.00 2008-04-17 16:30:55.902 108 18216.85 56.31 52534.60 88888.00 2008-04-17 16:30:56.402 108 18216.80 56.20 52534.69 88888.00 2008-04-17 16:30:56.902 108 18216.71 56.18 52534.66 88888.00 2008-04-17 16:30:57.402 108 18216.67 56.21 52534.52 88888.00 2008-04-17 16:30:57.902 108 18216.62 56.12 52534.55 88888.00 2008-04-17 16:30:58.402 108 18216.70 56.04 52534.56 88888.00 2008-04-17 16:30:58.902 108 18216.64 56.07 52534.45 88888.00 2008-04-17 16:30:59.402 108 18216.72 56.06 52534.51 88888.00 2008-04-17 16:30:59.902 108 18216.63 56.00 52534.66 88888.00 2008-04-17 16:31:00.402 108 18216.61 56.00 52534.69 88888.00 2008-04-17 16:31:00.902 108 18216.64 56.02 52534.81 88888.00 2008-04-17 16:31:01.402 108 18216.66 56.06 52534.69 88888.00 2008-04-17 16:31:01.902 108 18216.58 56.06 52534.58 88888.00 2008-04-17 16:31:02.402 108 18216.55 56.07 52534.66 88888.00 2008-04-17 16:31:02.902 108 18216.48 56.05 52534.62 88888.00 2008-04-17 16:31:03.402 108 18216.40 56.03 52534.65 88888.00 2008-04-17 16:31:03.902 108 18216.51 55.96 52534.61 88888.00 2008-04-17 16:31:04.402 108 18216.46 55.98 52534.60 88888.00 2008-04-17 16:31:04.902 108 18216.36 56.00 52534.58 88888.00 2008-04-17 16:31:05.402 108 18216.24 56.02 52534.60 88888.00 2008-04-17 16:31:05.902 108 18216.26 55.99 52534.58 88888.00 2008-04-17 16:31:06.402 108 18216.27 56.04 52534.57 88888.00 2008-04-17 16:31:06.902 108 18216.25 55.97 52534.50 88888.00 2008-04-17 16:31:07.402 108 18216.23 55.90 52534.52 88888.00 2008-04-17 16:31:07.902 108 18216.18 55.84 52534.52 88888.00 2008-04-17 16:31:08.402 108 18216.09 55.79 52534.46 88888.00 2008-04-17 16:31:08.902 108 18216.04 55.70 52534.49 88888.00 2008-04-17 16:31:09.402 108 18215.93 55.90 52534.56 88888.00 2008-04-17 16:31:09.902 108 18215.97 55.92 52534.44 88888.00 2008-04-17 16:31:10.402 108 18216.08 55.85 52534.37 88888.00 2008-04-17 16:31:10.902 108 18215.98 55.89 52534.44 88888.00 2008-04-17 16:31:11.402 108 18215.87 55.84 52534.48 88888.00 2008-04-17 16:31:11.902 108 18215.91 55.85 52534.55 88888.00 2008-04-17 16:31:12.402 108 18215.80 55.84 52534.58 88888.00 2008-04-17 16:31:12.902 108 18215.82 55.92 52534.59 88888.00 2008-04-17 16:31:13.402 108 18215.64 55.92 52534.50 88888.00 2008-04-17 16:31:13.902 108 18215.58 55.83 52534.49 88888.00 2008-04-17 16:31:14.402 108 18215.61 55.80 52534.50 88888.00 2008-04-17 16:31:14.902 108 18215.55 55.76 52534.50 88888.00 2008-04-17 16:31:15.402 108 18215.37 55.75 52534.47 88888.00 2008-04-17 16:31:15.902 108 18215.44 55.58 52534.42 88888.00 2008-04-17 16:31:16.402 108 18215.52 55.50 52534.44 88888.00 2008-04-17 16:31:16.902 108 18215.52 55.43 52534.33 88888.00 2008-04-17 16:31:17.402 108 18215.49 55.39 52534.36 88888.00 2008-04-17 16:31:17.902 108 18215.53 55.28 52534.28 88888.00 2008-04-17 16:31:18.402 108 18215.58 55.43 52534.19 88888.00 2008-04-17 16:31:18.902 108 18215.60 55.56 52534.20 88888.00 2008-04-17 16:31:19.402 108 18215.62 55.56 52534.32 88888.00 2008-04-17 16:31:19.902 108 18215.55 55.49 52534.34 88888.00 2008-04-17 16:31:20.402 108 18215.64 55.48 52534.36 88888.00 2008-04-17 16:31:20.902 108 18215.70 55.44 52534.36 88888.00 2008-04-17 16:31:21.402 108 18215.73 55.44 52534.34 88888.00 2008-04-17 16:31:21.902 108 18215.70 55.41 52534.31 88888.00 2008-04-17 16:31:22.402 108 18215.72 55.42 52534.23 88888.00 2008-04-17 16:31:22.902 108 18215.61 55.41 52534.21 88888.00 2008-04-17 16:31:23.402 108 18215.65 55.34 52534.24 88888.00 2008-04-17 16:31:23.902 108 18215.82 55.23 52534.24 88888.00 2008-04-17 16:31:24.402 108 18215.82 55.06 52534.25 88888.00 2008-04-17 16:31:24.902 108 18215.79 55.12 52534.16 88888.00 2008-04-17 16:31:25.402 108 18215.80 55.22 52534.13 88888.00 2008-04-17 16:31:25.902 108 18215.80 55.14 52534.24 88888.00 2008-04-17 16:31:26.402 108 18215.82 54.97 52534.23 88888.00 2008-04-17 16:31:26.902 108 18215.73 54.94 52534.19 88888.00 2008-04-17 16:31:27.402 108 18215.77 54.99 52534.20 88888.00 2008-04-17 16:31:27.902 108 18215.81 55.04 52534.22 88888.00 2008-04-17 16:31:28.402 108 18215.94 54.98 52534.19 88888.00 2008-04-17 16:31:28.902 108 18216.01 54.89 52534.21 88888.00 2008-04-17 16:31:29.402 108 18216.04 54.87 52534.31 88888.00 2008-04-17 16:31:29.902 108 18216.02 54.99 52534.27 88888.00 2008-04-17 16:31:30.402 108 18216.02 55.07 52534.11 88888.00 2008-04-17 16:31:30.902 108 18215.91 55.10 52533.97 88888.00 2008-04-17 16:31:31.402 108 18215.91 55.16 52533.87 88888.00 2008-04-17 16:31:31.902 108 18216.02 55.11 52533.92 88888.00 2008-04-17 16:31:32.402 108 18216.03 55.07 52533.97 88888.00 2008-04-17 16:31:32.902 108 18216.16 55.10 52534.09 88888.00 2008-04-17 16:31:33.402 108 18216.21 55.12 52534.10 88888.00 2008-04-17 16:31:33.902 108 18216.31 55.11 52534.03 88888.00 2008-04-17 16:31:34.402 108 18216.34 54.92 52534.11 88888.00 2008-04-17 16:31:34.902 108 18216.34 55.03 52534.08 88888.00 2008-04-17 16:31:35.402 108 18216.37 55.14 52533.99 88888.00 2008-04-17 16:31:35.902 108 18216.31 55.06 52534.14 88888.00 2008-04-17 16:31:36.402 108 18216.37 55.07 52534.13 88888.00 2008-04-17 16:31:36.902 108 18216.31 55.06 52533.97 88888.00 2008-04-17 16:31:37.402 108 18216.27 55.04 52533.91 88888.00 2008-04-17 16:31:37.902 108 18216.46 55.01 52533.98 88888.00 2008-04-17 16:31:38.402 108 18216.46 54.96 52534.00 88888.00 2008-04-17 16:31:38.902 108 18216.38 55.01 52534.03 88888.00 2008-04-17 16:31:39.402 108 18216.27 55.01 52533.90 88888.00 2008-04-17 16:31:39.902 108 18216.21 54.92 52533.91 88888.00 2008-04-17 16:31:40.402 108 18216.28 54.95 52533.94 88888.00 2008-04-17 16:31:40.902 108 18216.35 54.90 52533.90 88888.00 2008-04-17 16:31:41.402 108 18216.51 54.89 52533.89 88888.00 2008-04-17 16:31:41.902 108 18216.56 54.83 52533.93 88888.00 2008-04-17 16:31:42.402 108 18216.55 54.82 52533.97 88888.00 2008-04-17 16:31:42.902 108 18216.60 54.80 52534.01 88888.00 2008-04-17 16:31:43.402 108 18216.59 54.63 52534.00 88888.00 2008-04-17 16:31:43.902 108 18216.63 54.59 52533.94 88888.00 2008-04-17 16:31:44.402 108 18216.79 54.68 52533.91 88888.00 2008-04-17 16:31:44.902 108 18216.80 54.73 52533.89 88888.00 2008-04-17 16:31:45.402 108 18216.75 54.64 52533.86 88888.00 2008-04-17 16:31:45.902 108 18216.83 54.57 52533.87 88888.00 2008-04-17 16:31:46.402 108 18216.86 54.70 52533.93 88888.00 2008-04-17 16:31:46.902 108 18216.86 54.79 52533.81 88888.00 2008-04-17 16:31:47.402 108 18216.84 54.85 52533.69 88888.00 2008-04-17 16:31:47.902 108 18216.93 54.84 52533.81 88888.00 2008-04-17 16:31:48.402 108 18216.89 54.89 52533.86 88888.00 2008-04-17 16:31:48.902 108 18216.80 54.94 52533.82 88888.00 2008-04-17 16:31:49.402 108 18216.90 54.97 52533.82 88888.00 2008-04-17 16:31:49.902 108 18216.96 54.99 52533.80 88888.00 2008-04-17 16:31:50.402 108 18217.00 54.95 52533.84 88888.00 2008-04-17 16:31:50.902 108 18217.00 54.91 52533.88 88888.00 2008-04-17 16:31:51.402 108 18217.04 54.91 52533.81 88888.00 2008-04-17 16:31:51.902 108 18217.12 54.86 52533.84 88888.00 2008-04-17 16:31:52.402 108 18217.05 54.84 52533.74 88888.00 2008-04-17 16:31:52.902 108 18217.02 54.92 52533.65 88888.00 2008-04-17 16:31:53.402 108 18217.14 54.92 52533.69 88888.00 2008-04-17 16:31:53.902 108 18217.18 54.95 52533.70 88888.00 2008-04-17 16:31:54.402 108 18217.24 54.98 52533.66 88888.00 2008-04-17 16:31:54.902 108 18217.26 54.97 52533.68 88888.00 2008-04-17 16:31:55.402 108 18217.29 54.95 52533.72 88888.00 2008-04-17 16:31:55.902 108 18217.38 55.01 52533.72 88888.00 2008-04-17 16:31:56.402 108 18217.36 55.09 52533.72 88888.00 2008-04-17 16:31:56.902 108 18217.40 55.08 52533.73 88888.00 2008-04-17 16:31:57.402 108 18217.45 55.11 52533.66 88888.00 2008-04-17 16:31:57.902 108 18217.44 55.08 52533.59 88888.00 2008-04-17 16:31:58.402 108 18217.42 55.05 52533.63 88888.00 2008-04-17 16:31:58.902 108 18217.51 55.09 52533.73 88888.00 2008-04-17 16:31:59.402 108 18217.59 55.15 52533.69 88888.00 2008-04-17 16:31:59.902 108 18217.66 55.16 52533.78 88888.00 2008-04-17 16:32:00.402 108 18217.66 55.12 52533.80 88888.00 2008-04-17 16:32:00.902 108 18217.68 55.13 52533.65 88888.00 2008-04-17 16:32:01.402 108 18217.69 55.16 52533.62 88888.00 2008-04-17 16:32:01.902 108 18217.76 55.18 52533.64 88888.00 2008-04-17 16:32:02.402 108 18217.72 55.17 52533.69 88888.00 2008-04-17 16:32:02.902 108 18217.70 55.22 52533.62 88888.00 2008-04-17 16:32:03.402 108 18217.67 55.24 52533.61 88888.00 2008-04-17 16:32:03.902 108 18217.76 55.26 52533.66 88888.00 2008-04-17 16:32:04.402 108 18217.84 55.28 52533.76 88888.00 2008-04-17 16:32:04.902 108 18217.82 55.34 52533.85 88888.00 2008-04-17 16:32:05.402 108 18217.82 55.38 52533.79 88888.00 2008-04-17 16:32:05.902 108 18217.97 55.43 52533.67 88888.00 2008-04-17 16:32:06.402 108 18217.94 55.48 52533.75 88888.00 2008-04-17 16:32:06.902 108 18217.98 55.46 52533.70 88888.00 2008-04-17 16:32:07.402 108 18217.86 55.26 52533.68 88888.00 2008-04-17 16:32:07.902 108 18217.77 55.31 52533.66 88888.00 2008-04-17 16:32:08.402 108 18217.75 55.53 52533.77 88888.00 2008-04-17 16:32:08.902 108 18217.79 55.53 52533.85 88888.00 2008-04-17 16:32:09.402 108 18217.72 55.48 52533.85 88888.00 2008-04-17 16:32:09.902 108 18217.72 55.44 52533.82 88888.00 2008-04-17 16:32:10.402 108 18217.68 55.43 52533.75 88888.00 2008-04-17 16:32:10.902 108 18217.75 55.58 52533.75 88888.00 2008-04-17 16:32:11.402 108 18217.81 55.66 52533.77 88888.00 2008-04-17 16:32:11.902 108 18217.83 55.68 52533.87 88888.00 2008-04-17 16:32:12.402 108 18217.89 55.73 52533.90 88888.00 2008-04-17 16:32:12.902 108 18217.88 55.65 52533.93 88888.00 2008-04-17 16:32:13.402 108 18218.00 55.61 52533.84 88888.00 2008-04-17 16:32:13.902 108 18217.93 55.72 52533.91 88888.00 2008-04-17 16:32:14.402 108 18218.00 55.77 52533.91 88888.00 2008-04-17 16:32:14.902 108 18218.09 55.81 52533.85 88888.00 2008-04-17 16:32:15.402 108 18218.14 55.70 52533.81 88888.00 2008-04-17 16:32:15.902 108 18218.10 55.79 52533.86 88888.00 2008-04-17 16:32:16.402 108 18218.12 56.00 52533.85 88888.00 2008-04-17 16:32:16.902 108 18218.13 56.00 52533.76 88888.00 2008-04-17 16:32:17.402 108 18218.05 55.95 52533.69 88888.00 2008-04-17 16:32:17.902 108 18218.12 55.99 52533.67 88888.00 2008-04-17 16:32:18.402 108 18218.11 56.00 52533.75 88888.00 2008-04-17 16:32:18.902 108 18218.13 56.01 52533.75 88888.00 2008-04-17 16:32:19.402 108 18218.12 56.05 52533.78 88888.00 2008-04-17 16:32:19.902 108 18218.08 56.03 52533.86 88888.00 2008-04-17 16:32:20.402 108 18218.11 56.17 52533.96 88888.00 2008-04-17 16:32:20.902 108 18218.12 56.20 52534.07 88888.00 2008-04-17 16:32:21.402 108 18218.12 56.22 52534.04 88888.00 2008-04-17 16:32:21.902 108 18218.08 56.19 52534.01 88888.00 2008-04-17 16:32:22.402 108 18218.10 56.24 52533.90 88888.00 2008-04-17 16:32:22.902 108 18218.15 56.31 52533.89 88888.00 2008-04-17 16:32:23.402 108 18218.19 56.38 52533.86 88888.00 2008-04-17 16:32:23.902 108 18218.10 56.37 52533.81 88888.00 2008-04-17 16:32:24.402 108 18218.02 56.32 52533.92 88888.00 2008-04-17 16:32:24.902 108 18218.00 56.32 52533.99 88888.00 2008-04-17 16:32:25.402 108 18218.08 56.26 52534.00 88888.00 2008-04-17 16:32:25.902 108 18218.15 56.35 52534.05 88888.00 2008-04-17 16:32:26.402 108 18218.16 56.34 52534.04 88888.00 2008-04-17 16:32:26.902 108 18218.05 56.19 52534.08 88888.00 2008-04-17 16:32:27.402 108 18218.04 56.18 52534.12 88888.00 2008-04-17 16:32:27.902 108 18218.07 56.24 52534.02 88888.00 2008-04-17 16:32:28.402 108 18218.00 56.30 52534.05 88888.00 2008-04-17 16:32:28.902 108 18217.97 56.35 52534.03 88888.00 2008-04-17 16:32:29.402 108 18218.03 56.42 52534.05 88888.00 2008-04-17 16:32:29.902 108 18217.98 56.46 52534.08 88888.00 2008-04-17 16:32:30.402 108 18217.88 56.43 52534.08 88888.00 2008-04-17 16:32:30.902 108 18217.80 56.40 52534.02 88888.00 2008-04-17 16:32:31.402 108 18217.84 56.38 52534.04 88888.00 2008-04-17 16:32:31.902 108 18217.82 56.38 52534.11 88888.00 2008-04-17 16:32:32.402 108 18217.79 56.36 52534.11 88888.00 2008-04-17 16:32:32.902 108 18217.82 56.26 52534.07 88888.00 2008-04-17 16:32:33.402 108 18217.83 56.22 52534.00 88888.00 2008-04-17 16:32:33.902 108 18217.81 56.22 52534.07 88888.00 2008-04-17 16:32:34.402 108 18217.77 56.35 52534.22 88888.00 2008-04-17 16:32:34.902 108 18217.70 56.33 52534.13 88888.00 2008-04-17 16:32:35.402 108 18217.69 56.34 52534.15 88888.00 2008-04-17 16:32:35.902 108 18217.72 56.42 52534.25 88888.00 2008-04-17 16:32:36.402 108 18217.77 56.42 52534.31 88888.00 2008-04-17 16:32:36.902 108 18217.71 56.38 52534.36 88888.00 2008-04-17 16:32:37.402 108 18217.56 56.34 52534.43 88888.00 2008-04-17 16:32:37.902 108 18217.64 56.32 52534.35 88888.00 2008-04-17 16:32:38.402 108 18217.67 56.35 52534.38 88888.00 2008-04-17 16:32:38.902 108 18217.61 56.41 52534.31 88888.00 2008-04-17 16:32:39.402 108 18217.61 56.44 52534.21 88888.00 2008-04-17 16:32:39.902 108 18217.51 56.39 52534.20 88888.00 2008-04-17 16:32:40.402 108 18217.54 56.38 52534.19 88888.00 2008-04-17 16:32:40.902 108 18217.60 56.39 52534.34 88888.00 2008-04-17 16:32:41.402 108 18217.61 56.41 52534.47 88888.00 2008-04-17 16:32:41.902 108 18217.60 56.43 52534.50 88888.00 2008-04-17 16:32:42.402 108 18217.56 56.40 52534.48 88888.00 2008-04-17 16:32:42.902 108 18217.37 56.38 52534.40 88888.00 2008-04-17 16:32:43.402 108 18217.38 56.38 52534.38 88888.00 2008-04-17 16:32:43.902 108 18217.33 56.35 52534.44 88888.00 2008-04-17 16:32:44.402 108 18217.29 56.35 52534.49 88888.00 2008-04-17 16:32:44.902 108 18217.17 56.33 52534.62 88888.00 2008-04-17 16:32:45.402 108 18217.00 56.36 52534.57 88888.00 2008-04-17 16:32:45.902 108 18216.97 56.33 52534.45 88888.00 2008-04-17 16:32:46.402 108 18216.94 56.32 52534.37 88888.00 2008-04-17 16:32:46.902 108 18217.06 56.26 52534.39 88888.00 2008-04-17 16:32:47.402 108 18217.04 56.17 52534.45 88888.00 2008-04-17 16:32:47.902 108 18216.99 56.29 52534.45 88888.00 2008-04-17 16:32:48.402 108 18217.11 56.25 52534.44 88888.00 2008-04-17 16:32:48.902 108 18216.94 56.02 52534.48 88888.00 2008-04-17 16:32:49.402 108 18217.01 56.10 52534.43 88888.00 2008-04-17 16:32:49.902 108 18216.96 56.15 52534.51 88888.00 2008-04-17 16:32:50.402 108 18216.90 56.17 52534.50 88888.00 2008-04-17 16:32:50.902 108 18216.96 56.14 52534.42 88888.00 2008-04-17 16:32:51.402 108 18216.91 56.17 52534.42 88888.00 2008-04-17 16:32:51.902 108 18216.77 56.20 52534.36 88888.00 2008-04-17 16:32:52.402 108 18216.70 56.19 52534.26 88888.00 2008-04-17 16:32:52.902 108 18216.70 56.14 52534.24 88888.00 2008-04-17 16:32:53.402 108 18216.71 56.17 52534.28 88888.00 2008-04-17 16:32:53.902 108 18216.67 56.14 52534.36 88888.00 2008-04-17 16:32:54.402 108 18216.63 56.13 52534.39 88888.00 2008-04-17 16:32:54.902 108 18216.62 56.10 52534.27 88888.00 2008-04-17 16:32:55.402 108 18216.63 55.99 52534.30 88888.00 2008-04-17 16:32:55.902 108 18216.69 56.02 52534.30 88888.00 2008-04-17 16:32:56.402 108 18216.66 56.03 52534.35 88888.00 2008-04-17 16:32:56.902 108 18216.52 55.95 52534.27 88888.00 2008-04-17 16:32:57.402 108 18216.53 55.95 52534.40 88888.00 2008-04-17 16:32:57.902 108 18216.53 55.94 52534.45 88888.00 2008-04-17 16:32:58.402 108 18216.52 55.89 52534.39 88888.00 2008-04-17 16:32:58.902 108 18216.66 55.90 52534.31 88888.00 2008-04-17 16:32:59.402 108 18216.68 55.85 52534.27 88888.00 2008-04-17 16:32:59.902 108 18216.60 55.79 52534.25 88888.00 2008-04-17 16:33:00.402 108 18216.52 55.75 52534.22 88888.00 2008-04-17 16:33:00.902 108 18216.37 55.81 52534.17 88888.00 2008-04-17 16:33:01.402 108 18216.48 55.73 52534.13 88888.00 2008-04-17 16:33:01.902 108 18216.60 55.63 52534.15 88888.00 2008-04-17 16:33:02.402 108 18216.55 55.66 52534.31 88888.00 2008-04-17 16:33:02.902 108 18216.55 55.61 52534.39 88888.00 2008-04-17 16:33:03.402 108 18216.46 55.56 52534.22 88888.00 2008-04-17 16:33:03.902 108 18216.34 55.42 52534.13 88888.00 2008-04-17 16:33:04.402 108 18216.39 55.21 52534.28 88888.00 2008-04-17 16:33:04.902 108 18216.35 55.24 52534.31 88888.00 2008-04-17 16:33:05.402 108 18216.36 55.26 52534.32 88888.00 2008-04-17 16:33:05.902 108 18216.35 55.28 52534.30 88888.00 2008-04-17 16:33:06.402 108 18216.32 55.30 52534.24 88888.00 2008-04-17 16:33:06.902 108 18216.56 55.24 52534.35 88888.00 2008-04-17 16:33:07.402 108 18216.51 55.21 52534.36 88888.00 2008-04-17 16:33:07.902 108 18216.40 55.37 52534.30 88888.00 2008-04-17 16:33:08.402 108 18216.36 55.46 52534.32 88888.00 2008-04-17 16:33:08.902 108 18216.43 55.48 52534.31 88888.00 2008-04-17 16:33:09.402 108 18216.42 55.46 52534.22 88888.00 2008-04-17 16:33:09.902 108 18216.39 55.40 52534.31 88888.00 2008-04-17 16:33:10.402 108 18216.35 55.41 52534.33 88888.00 2008-04-17 16:33:10.902 108 18216.39 55.42 52534.38 88888.00 2008-04-17 16:33:11.402 108 18216.50 55.40 52534.40 88888.00 2008-04-17 16:33:11.902 108 18216.56 55.33 52534.35 88888.00 2008-04-17 16:33:12.402 108 18216.49 55.29 52534.26 88888.00 2008-04-17 16:33:12.902 108 18216.52 55.29 52534.28 88888.00 2008-04-17 16:33:13.402 108 18216.57 55.25 52534.33 88888.00 2008-04-17 16:33:13.902 108 18216.37 55.24 52534.26 88888.00 2008-04-17 16:33:14.402 108 18216.41 55.23 52534.16 88888.00 2008-04-17 16:33:14.902 108 18216.64 55.21 52534.15 88888.00 2008-04-17 16:33:15.402 108 18216.63 55.14 52534.21 88888.00 2008-04-17 16:33:15.902 108 18216.64 55.13 52534.13 88888.00 2008-04-17 16:33:16.402 108 18216.70 55.16 52534.26 88888.00 2008-04-17 16:33:16.902 108 18216.61 55.11 52534.24 88888.00 2008-04-17 16:33:17.402 108 18216.50 55.12 52534.21 88888.00 2008-04-17 16:33:17.902 108 18216.41 55.09 52534.19 88888.00 2008-04-17 16:33:18.402 108 18216.31 55.07 52534.14 88888.00 2008-04-17 16:33:18.902 108 18216.29 54.98 52534.14 88888.00 2008-04-17 16:33:19.402 108 18216.27 55.00 52534.13 88888.00 2008-04-17 16:33:19.902 108 18216.29 54.97 52534.13 88888.00 2008-04-17 16:33:20.402 108 18216.38 55.00 52534.25 88888.00 2008-04-17 16:33:20.902 108 18216.39 55.08 52534.20 88888.00 2008-04-17 16:33:21.402 108 18216.48 55.04 52533.96 88888.00 2008-04-17 16:33:21.902 108 18216.51 54.97 52533.93 88888.00 2008-04-17 16:33:22.402 108 18216.47 55.05 52533.91 88888.00 2008-04-17 16:33:22.902 108 18216.55 55.15 52533.96 88888.00 2008-04-17 16:33:23.402 108 18216.49 55.07 52534.15 88888.00 2008-04-17 16:33:23.902 108 18216.58 54.94 52534.10 88888.00 2008-04-17 16:33:24.402 108 18216.59 54.96 52534.09 88888.00 2008-04-17 16:33:24.902 108 18216.63 54.98 52534.11 88888.00 2008-04-17 16:33:25.402 108 18216.61 54.92 52534.03 88888.00 2008-04-17 16:33:25.902 108 18216.53 55.00 52534.02 88888.00 2008-04-17 16:33:26.402 108 18216.49 54.99 52534.04 88888.00 2008-04-17 16:33:26.902 108 18216.61 54.98 52533.93 88888.00 2008-04-17 16:33:27.402 108 18216.68 54.95 52533.97 88888.00 2008-04-17 16:33:27.902 108 18216.74 54.89 52534.03 88888.00 2008-04-17 16:33:28.402 108 18216.67 54.82 52534.02 88888.00 2008-04-17 16:33:28.902 108 18216.64 54.78 52534.03 88888.00 2008-04-17 16:33:29.402 108 18216.56 54.82 52534.13 88888.00 2008-04-17 16:33:29.902 108 18216.57 54.80 52534.13 88888.00 2008-04-17 16:33:30.402 108 18216.66 54.80 52534.14 88888.00 2008-04-17 16:33:30.902 108 18216.68 54.79 52534.04 88888.00 2008-04-17 16:33:31.402 108 18216.74 54.75 52533.97 88888.00 2008-04-17 16:33:31.902 108 18216.95 54.78 52534.00 88888.00 2008-04-17 16:33:32.402 108 18217.05 54.75 52534.01 88888.00 2008-04-17 16:33:32.902 108 18217.08 54.74 52534.03 88888.00 2008-04-17 16:33:33.402 108 18217.05 54.69 52534.08 88888.00 2008-04-17 16:33:33.902 108 18217.07 54.68 52534.04 88888.00 2008-04-17 16:33:34.402 108 18217.11 54.66 52534.07 88888.00 2008-04-17 16:33:34.902 108 18217.04 54.68 52534.08 88888.00 2008-04-17 16:33:35.402 108 18216.97 54.65 52534.07 88888.00 2008-04-17 16:33:35.902 108 18216.96 54.67 52534.03 88888.00 2008-04-17 16:33:36.402 108 18217.10 54.64 52534.02 88888.00 2008-04-17 16:33:36.902 108 18217.16 54.62 52534.09 88888.00 2008-04-17 16:33:37.402 108 18217.19 54.62 52534.00 88888.00 2008-04-17 16:33:37.902 108 18217.06 54.59 52533.91 88888.00 2008-04-17 16:33:38.402 108 18217.05 54.55 52533.90 88888.00 2008-04-17 16:33:38.902 108 18217.25 54.58 52534.04 88888.00 2008-04-17 16:33:39.402 108 18217.24 54.54 52534.01 88888.00 2008-04-17 16:33:39.902 108 18217.13 54.56 52534.09 88888.00 2008-04-17 16:33:40.402 108 18217.06 54.58 52534.10 88888.00 2008-04-17 16:33:40.902 108 18217.11 54.54 52534.11 88888.00 2008-04-17 16:33:41.402 108 18217.08 54.53 52534.17 88888.00 2008-04-17 16:33:41.902 108 18217.10 54.49 52534.20 88888.00 2008-04-17 16:33:42.402 108 18217.13 54.49 52534.08 88888.00 2008-04-17 16:33:42.902 108 18217.16 54.47 52534.04 88888.00 2008-04-17 16:33:43.402 108 18217.21 54.53 52534.14 88888.00 2008-04-17 16:33:43.902 108 18217.19 54.51 52534.13 88888.00 2008-04-17 16:33:44.402 108 18217.21 54.53 52534.07 88888.00 2008-04-17 16:33:44.902 108 18217.38 54.48 52533.96 88888.00 2008-04-17 16:33:45.402 108 18217.61 54.51 52534.13 88888.00 2008-04-17 16:33:45.902 108 18217.69 54.46 52534.20 88888.00 2008-04-17 16:33:46.402 108 18217.67 54.47 52534.10 88888.00 2008-04-17 16:33:46.902 108 18217.66 54.53 52533.91 88888.00 2008-04-17 16:33:47.402 108 18217.68 54.43 52533.90 88888.00 2008-04-17 16:33:47.902 108 18217.68 54.40 52533.99 88888.00 2008-04-17 16:33:48.402 108 18217.73 54.38 52533.97 88888.00 2008-04-17 16:33:48.902 108 18217.80 54.36 52533.93 88888.00 2008-04-17 16:33:49.402 108 18217.88 54.40 52533.94 88888.00 2008-04-17 16:33:49.902 108 18217.90 54.37 52533.96 88888.00 2008-04-17 16:33:50.402 108 18217.93 54.38 52534.04 88888.00 2008-04-17 16:33:50.902 108 18217.93 54.38 52534.03 88888.00 2008-04-17 16:33:51.402 108 18217.90 54.39 52534.07 88888.00 2008-04-17 16:33:51.902 108 18217.69 54.40 52534.07 88888.00 2008-04-17 16:33:52.402 108 18217.68 54.35 52534.03 88888.00 2008-04-17 16:33:52.902 108 18217.81 54.34 52533.99 88888.00 2008-04-17 16:33:53.402 108 18217.72 54.35 52533.97 88888.00 2008-04-17 16:33:53.902 108 18217.81 54.30 52533.94 88888.00 2008-04-17 16:33:54.402 108 18218.01 54.29 52533.92 88888.00 2008-04-17 16:33:54.902 108 18218.12 54.33 52533.91 88888.00 2008-04-17 16:33:55.402 108 18218.24 54.36 52533.90 88888.00 2008-04-17 16:33:55.902 108 18218.22 54.30 52533.81 88888.00 2008-04-17 16:33:56.402 108 18218.16 54.17 52533.74 88888.00 2008-04-17 16:33:56.902 108 18218.14 54.20 52533.78 88888.00 2008-04-17 16:33:57.402 108 18218.15 54.26 52533.77 88888.00 2008-04-17 16:33:57.902 108 18218.34 54.29 52533.88 88888.00 2008-04-17 16:33:58.402 108 18218.25 54.26 52533.99 88888.00 2008-04-17 16:33:58.902 108 18218.30 54.30 52533.99 88888.00 2008-04-17 16:33:59.402 108 18218.21 54.33 52533.81 88888.00 2008-04-17 16:33:59.902 108 18218.23 54.25 52533.77 88888.00 2008-04-17 16:34:00.402 108 18218.18 54.29 52533.92 88888.00 2008-04-17 16:34:00.902 108 18218.31 54.31 52533.98 88888.00 2008-04-17 16:34:01.402 108 18218.36 54.35 52533.92 88888.00 2008-04-17 16:34:01.902 108 18218.38 54.35 52533.81 88888.00 2008-04-17 16:34:02.402 108 18218.37 54.35 52533.91 88888.00 2008-04-17 16:34:02.902 108 18218.37 54.38 52533.94 88888.00 2008-04-17 16:34:03.402 108 18218.48 54.36 52533.93 88888.00 2008-04-17 16:34:03.902 108 18218.60 54.40 52533.87 88888.00 2008-04-17 16:34:04.402 108 18218.75 54.41 52533.86 88888.00 2008-04-17 16:34:04.902 108 18218.77 54.39 52533.88 88888.00 2008-04-17 16:34:05.402 108 18218.67 54.37 52533.88 88888.00 2008-04-17 16:34:05.902 108 18218.74 54.31 52533.74 88888.00 2008-04-17 16:34:06.402 108 18218.73 54.33 52533.85 88888.00 2008-04-17 16:34:06.902 108 18218.57 54.35 52533.85 88888.00 2008-04-17 16:34:07.402 108 18218.55 54.40 52533.77 88888.00 2008-04-17 16:34:07.902 108 18218.62 54.32 52533.81 88888.00 2008-04-17 16:34:08.402 108 18218.64 54.39 52533.76 88888.00 2008-04-17 16:34:08.902 108 18218.60 54.43 52533.90 88888.00 2008-04-17 16:34:09.402 108 18218.64 54.43 52534.04 88888.00 2008-04-17 16:34:09.902 108 18218.76 54.41 52534.00 88888.00 2008-04-17 16:34:10.402 108 18218.78 54.38 52533.92 88888.00 2008-04-17 16:34:10.902 108 18218.71 54.38 52533.89 88888.00 2008-04-17 16:34:11.402 108 18218.65 54.39 52533.86 88888.00 2008-04-17 16:34:11.902 108 18218.70 54.41 52533.86 88888.00 2008-04-17 16:34:12.402 108 18218.68 54.37 52533.93 88888.00 2008-04-17 16:34:12.902 108 18218.70 54.43 52533.94 88888.00 2008-04-17 16:34:13.402 108 18218.86 54.41 52533.96 88888.00 2008-04-17 16:34:13.902 108 18218.75 54.33 52534.01 88888.00 2008-04-17 16:34:14.402 108 18218.74 54.28 52534.00 88888.00 2008-04-17 16:34:14.902 108 18218.78 54.32 52534.02 88888.00 2008-04-17 16:34:15.402 108 18218.97 54.35 52534.05 88888.00 2008-04-17 16:34:15.902 108 18218.95 54.29 52534.14 88888.00 2008-04-17 16:34:16.402 108 18218.86 54.35 52534.13 88888.00 2008-04-17 16:34:16.902 108 18218.91 54.32 52534.01 88888.00 2008-04-17 16:34:17.402 108 18218.92 54.22 52533.97 88888.00 2008-04-17 16:34:17.902 108 18218.90 54.30 52534.09 88888.00 2008-04-17 16:34:18.402 108 18218.88 54.32 52534.08 88888.00 2008-04-17 16:34:18.902 108 18218.79 54.33 52534.07 88888.00 2008-04-17 16:34:19.402 108 18218.71 54.33 52534.00 88888.00 2008-04-17 16:34:19.902 108 18218.65 54.29 52533.99 88888.00 2008-04-17 16:34:20.402 108 18218.66 54.30 52534.04 88888.00 2008-04-17 16:34:20.902 108 18218.68 54.29 52533.94 88888.00 2008-04-17 16:34:21.402 108 18218.80 54.29 52533.97 88888.00 2008-04-17 16:34:21.902 108 18218.88 54.31 52534.08 88888.00 2008-04-17 16:34:22.402 108 18218.87 54.32 52534.10 88888.00 2008-04-17 16:34:22.902 108 18218.86 54.24 52534.08 88888.00 2008-04-17 16:34:23.402 108 18218.81 54.25 52534.17 88888.00 2008-04-17 16:34:23.902 108 18218.66 54.30 52534.12 88888.00 2008-04-17 16:34:24.402 108 18218.71 54.31 52533.99 88888.00 2008-04-17 16:34:24.902 108 18218.77 54.31 52534.10 88888.00 2008-04-17 16:34:25.402 108 18218.81 54.20 52534.08 88888.00 2008-04-17 16:34:25.902 108 18218.78 54.22 52534.02 88888.00 2008-04-17 16:34:26.402 108 18218.65 54.20 52534.02 88888.00 2008-04-17 16:34:26.902 108 18218.74 54.20 52533.93 88888.00 2008-04-17 16:34:27.402 108 18218.73 54.21 52534.08 88888.00 2008-04-17 16:34:27.902 108 18218.64 54.24 52534.16 88888.00 2008-04-17 16:34:28.402 108 18218.74 54.24 52534.11 88888.00 2008-04-17 16:34:28.902 108 18218.64 54.30 52534.01 88888.00 2008-04-17 16:34:29.402 108 18218.62 54.29 52534.04 88888.00 2008-04-17 16:34:29.902 108 18218.78 54.32 52534.11 88888.00 2008-04-17 16:34:30.402 108 18218.69 54.36 52534.04 88888.00 2008-04-17 16:34:30.902 108 18218.62 54.24 52534.20 88888.00 2008-04-17 16:34:31.402 108 18218.67 54.18 52534.31 88888.00 2008-04-17 16:34:31.902 108 18218.67 54.19 52534.32 88888.00 2008-04-17 16:34:32.402 108 18218.68 54.13 52534.28 88888.00 2008-04-17 16:34:32.902 108 18218.67 54.15 52534.20 88888.00 2008-04-17 16:34:33.402 108 18218.68 54.07 52534.21 88888.00 2008-04-17 16:34:33.902 108 18218.70 54.10 52534.31 88888.00 2008-04-17 16:34:34.402 108 18218.67 54.10 52534.33 88888.00 2008-04-17 16:34:34.902 108 18218.53 54.12 52534.30 88888.00 2008-04-17 16:34:35.402 108 18218.54 54.11 52534.31 88888.00 2008-04-17 16:34:35.902 108 18218.51 54.14 52534.34 88888.00 2008-04-17 16:34:36.402 108 18218.58 54.16 52534.28 88888.00 2008-04-17 16:34:36.902 108 18218.57 54.15 52534.30 88888.00 2008-04-17 16:34:37.402 108 18218.63 54.08 52534.33 88888.00 2008-04-17 16:34:37.902 108 18218.63 54.08 52534.31 88888.00 2008-04-17 16:34:38.402 108 18218.56 54.12 52534.34 88888.00 2008-04-17 16:34:38.902 108 18218.56 54.12 52534.34 88888.00 2008-04-17 16:34:39.402 108 18218.52 54.15 52534.28 88888.00 2008-04-17 16:34:39.902 108 18218.37 54.20 52534.25 88888.00 2008-04-17 16:34:40.402 108 18218.37 54.12 52534.27 88888.00 2008-04-17 16:34:40.902 108 18218.41 54.05 52534.34 88888.00 2008-04-17 16:34:41.402 108 18218.38 53.99 52534.42 88888.00 2008-04-17 16:34:41.902 108 18218.44 54.02 52534.39 88888.00 2008-04-17 16:34:42.402 108 18218.42 54.02 52534.35 88888.00 2008-04-17 16:34:42.902 108 18218.47 54.01 52534.27 88888.00 2008-04-17 16:34:43.402 108 18218.41 54.02 52534.20 88888.00 2008-04-17 16:34:43.902 108 18218.40 53.97 52534.19 88888.00 2008-04-17 16:34:44.402 108 18218.30 53.97 52534.26 88888.00 2008-04-17 16:34:44.902 108 18218.37 53.92 52534.31 88888.00 2008-04-17 16:34:45.402 108 18218.48 53.86 52534.31 88888.00 2008-04-17 16:34:45.902 108 18218.45 53.85 52534.23 88888.00 2008-04-17 16:34:46.402 108 18218.37 53.74 52534.24 88888.00 2008-04-17 16:34:46.902 108 18218.37 53.69 52534.15 88888.00 2008-04-17 16:34:47.402 108 18218.35 53.70 52534.04 88888.00 2008-04-17 16:34:47.902 108 18218.30 53.77 52534.11 88888.00 2008-04-17 16:34:48.402 108 18218.34 53.78 52534.14 88888.00 2008-04-17 16:34:48.902 108 18218.31 53.78 52534.20 88888.00 2008-04-17 16:34:49.402 108 18218.13 53.55 52534.12 88888.00 2008-04-17 16:34:49.902 108 18218.15 53.44 52534.08 88888.00 2008-04-17 16:34:50.402 108 18218.33 53.43 52534.14 88888.00 2008-04-17 16:34:50.902 108 18218.24 53.47 52534.13 88888.00 2008-04-17 16:34:51.402 108 18218.22 53.51 52534.15 88888.00 2008-04-17 16:34:51.902 108 18218.11 53.45 52534.16 88888.00 2008-04-17 16:34:52.402 108 18218.25 53.40 52534.25 88888.00 2008-04-17 16:34:52.902 108 18218.27 53.53 52534.23 88888.00 2008-04-17 16:34:53.402 108 18218.24 53.69 52534.26 88888.00 2008-04-17 16:34:53.902 108 18218.13 53.67 52534.24 88888.00 2008-04-17 16:34:54.402 108 18218.13 53.72 52534.22 88888.00 2008-04-17 16:34:54.902 108 18218.22 53.65 52534.25 88888.00 2008-04-17 16:34:55.402 108 18218.37 53.66 52534.30 88888.00 2008-04-17 16:34:55.902 108 18218.38 53.54 52534.19 88888.00 2008-04-17 16:34:56.402 108 18218.23 53.51 52534.16 88888.00 2008-04-17 16:34:56.902 108 18218.20 53.59 52534.20 88888.00 2008-04-17 16:34:57.402 108 18218.14 53.59 52534.21 88888.00 2008-04-17 16:34:57.902 108 18218.20 53.62 52534.19 88888.00 2008-04-17 16:34:58.402 108 18218.18 53.63 52534.15 88888.00 2008-04-17 16:34:58.902 108 18218.15 53.56 52534.19 88888.00 2008-04-17 16:34:59.402 108 18218.15 53.56 52534.11 88888.00 2008-04-17 16:34:59.902 108 18218.20 53.61 52534.11 88888.00 2008-04-17 16:35:00.402 108 18218.21 53.62 52534.12 88888.00 2008-04-17 16:35:00.902 108 18218.24 53.63 52534.12 88888.00 2008-04-17 16:35:01.402 108 18218.29 53.59 52534.20 88888.00 2008-04-17 16:35:01.902 108 18218.29 53.65 52534.17 88888.00 2008-04-17 16:35:02.402 108 18218.18 53.65 52534.22 88888.00 2008-04-17 16:35:02.902 108 18218.03 53.67 52534.22 88888.00 2008-04-17 16:35:03.402 108 18218.18 53.69 52534.14 88888.00 2008-04-17 16:35:03.902 108 18218.19 53.63 52534.23 88888.00 2008-04-17 16:35:04.402 108 18218.18 53.53 52534.19 88888.00 2008-04-17 16:35:04.902 108 18218.11 53.48 52534.21 88888.00 2008-04-17 16:35:05.402 108 18218.16 53.49 52534.19 88888.00 2008-04-17 16:35:05.902 108 18218.35 53.53 52534.12 88888.00 2008-04-17 16:35:06.402 108 18218.33 53.47 52534.13 88888.00 2008-04-17 16:35:06.902 108 18218.20 53.44 52534.14 88888.00 2008-04-17 16:35:07.402 108 18218.09 53.38 52534.13 88888.00 2008-04-17 16:35:07.902 108 18218.27 53.36 52534.11 88888.00 2008-04-17 16:35:08.402 108 18218.29 53.31 52534.16 88888.00 2008-04-17 16:35:08.902 108 18218.20 53.31 52534.22 88888.00 2008-04-17 16:35:09.402 108 18218.07 53.29 52534.22 88888.00 2008-04-17 16:35:09.902 108 18218.01 53.38 52534.20 88888.00 2008-04-17 16:35:10.402 108 18218.02 53.49 52534.07 88888.00 2008-04-17 16:35:10.902 108 18218.11 53.55 52534.04 88888.00 2008-04-17 16:35:11.402 108 18218.20 53.53 52534.12 88888.00 2008-04-17 16:35:11.902 108 18218.21 53.51 52534.20 88888.00 2008-04-17 16:35:12.402 108 18218.07 53.52 52534.23 88888.00 2008-04-17 16:35:12.902 108 18218.18 53.57 52534.13 88888.00 2008-04-17 16:35:13.402 108 18218.29 53.56 52534.16 88888.00 2008-04-17 16:35:13.902 108 18218.38 53.59 52534.27 88888.00 2008-04-17 16:35:14.402 108 18218.35 53.62 52534.20 88888.00 2008-04-17 16:35:14.902 108 18218.33 53.63 52534.22 88888.00 2008-04-17 16:35:15.402 108 18218.29 53.64 52534.20 88888.00 2008-04-17 16:35:15.902 108 18218.43 53.55 52534.14 88888.00 2008-04-17 16:35:16.402 108 18218.43 53.63 52534.19 88888.00 2008-04-17 16:35:16.902 108 18218.34 53.58 52534.14 88888.00 2008-04-17 16:35:17.402 108 18218.41 53.53 52534.04 88888.00 2008-04-17 16:35:17.902 108 18218.36 53.48 52534.01 88888.00 2008-04-17 16:35:18.402 108 18218.31 53.49 52534.13 88888.00 2008-04-17 16:35:18.902 108 18218.35 53.51 52534.20 88888.00 2008-04-17 16:35:19.402 108 18218.36 53.51 52534.10 88888.00 2008-04-17 16:35:19.902 108 18218.36 53.63 52533.96 88888.00 2008-04-17 16:35:20.402 108 18218.33 53.52 52533.89 88888.00 2008-04-17 16:35:20.902 108 18218.27 53.51 52534.04 88888.00 2008-04-17 16:35:21.402 108 18218.35 53.54 52534.09 88888.00 2008-04-17 16:35:21.902 108 18218.47 53.52 52534.07 88888.00 2008-04-17 16:35:22.402 108 18218.65 53.53 52534.07 88888.00 2008-04-17 16:35:22.902 108 18218.74 53.55 52534.00 88888.00 2008-04-17 16:35:23.402 108 18218.71 53.54 52534.12 88888.00 2008-04-17 16:35:23.902 108 18218.65 53.57 52534.14 88888.00 2008-04-17 16:35:24.402 108 18218.74 53.63 52533.94 88888.00 2008-04-17 16:35:24.902 108 18218.67 53.68 52534.04 88888.00 2008-04-17 16:35:25.402 108 18218.73 53.54 52534.10 88888.00 2008-04-17 16:35:25.902 108 18218.71 53.49 52534.13 88888.00 2008-04-17 16:35:26.402 108 18218.71 53.45 52534.05 88888.00 2008-04-17 16:35:26.902 108 18218.67 53.46 52533.99 88888.00 2008-04-17 16:35:27.402 108 18218.67 53.48 52533.98 88888.00 2008-04-17 16:35:27.902 108 18218.71 53.51 52533.96 88888.00 2008-04-17 16:35:28.402 108 18218.60 53.56 52533.98 88888.00 2008-04-17 16:35:28.902 108 18218.52 53.54 52534.07 88888.00 2008-04-17 16:35:29.402 108 18218.47 53.54 52534.07 88888.00 2008-04-17 16:35:29.902 108 18218.58 53.57 52533.96 88888.00 2008-04-17 16:35:30.402 108 18218.51 53.59 52533.97 88888.00 2008-04-17 16:35:30.902 108 18218.58 53.67 52534.09 88888.00 2008-04-17 16:35:31.402 108 18218.73 53.65 52534.15 88888.00 2008-04-17 16:35:31.902 108 18218.66 53.49 52534.13 88888.00 2008-04-17 16:35:32.402 108 18218.77 53.54 52534.12 88888.00 2008-04-17 16:35:32.902 108 18218.80 53.66 52533.90 88888.00 2008-04-17 16:35:33.402 108 18218.90 53.61 52534.01 88888.00 2008-04-17 16:35:33.902 108 18218.96 53.55 52534.08 88888.00 2008-04-17 16:35:34.402 108 18218.88 53.54 52533.96 88888.00 2008-04-17 16:35:34.902 108 18218.94 53.53 52533.91 88888.00 2008-04-17 16:35:35.402 108 18218.84 53.57 52533.94 88888.00 2008-04-17 16:35:35.902 108 18218.80 53.61 52533.97 88888.00 2008-04-17 16:35:36.402 108 18218.73 53.58 52533.97 88888.00 2008-04-17 16:35:36.902 108 18218.57 53.53 52533.97 88888.00 2008-04-17 16:35:37.402 108 18218.53 53.51 52533.98 88888.00 2008-04-17 16:35:37.902 108 18218.49 53.51 52534.00 88888.00 2008-04-17 16:35:38.402 108 18218.36 53.44 52533.94 88888.00 2008-04-17 16:35:38.902 108 18218.29 53.50 52533.87 88888.00 2008-04-17 16:35:39.402 108 18218.30 53.56 52533.88 88888.00 2008-04-17 16:35:39.902 108 18218.29 53.52 52533.87 88888.00 2008-04-17 16:35:40.402 108 18218.32 53.47 52533.92 88888.00 2008-04-17 16:35:40.902 108 18218.30 53.47 52533.87 88888.00 2008-04-17 16:35:41.402 108 18218.33 53.53 52533.91 88888.00 2008-04-17 16:35:41.902 108 18218.23 53.57 52533.82 88888.00 2008-04-17 16:35:42.402 108 18218.21 53.50 52533.87 88888.00 2008-04-17 16:35:42.902 108 18218.27 53.47 52533.94 88888.00 2008-04-17 16:35:43.402 108 18218.46 53.43 52533.99 88888.00 2008-04-17 16:35:43.902 108 18218.52 53.39 52534.03 88888.00 2008-04-17 16:35:44.402 108 18218.67 53.39 52533.93 88888.00 2008-04-17 16:35:44.902 108 18218.86 53.32 52533.99 88888.00 2008-04-17 16:35:45.402 108 18218.77 53.40 52533.94 88888.00 2008-04-17 16:35:45.902 108 18218.65 53.39 52533.98 88888.00 2008-04-17 16:35:46.402 108 18218.54 53.26 52534.00 88888.00 2008-04-17 16:35:46.902 108 18218.60 53.34 52534.00 88888.00 2008-04-17 16:35:47.402 108 18218.64 53.36 52533.93 88888.00 2008-04-17 16:35:47.902 108 18218.66 53.35 52533.86 88888.00 2008-04-17 16:35:48.402 108 18218.70 53.28 52533.90 88888.00 2008-04-17 16:35:48.902 108 18218.74 53.32 52534.08 88888.00 2008-04-17 16:35:49.402 108 18218.75 53.31 52534.07 88888.00 2008-04-17 16:35:49.902 108 18218.71 53.26 52534.01 88888.00 2008-04-17 16:35:50.402 108 18218.81 53.34 52534.00 88888.00 2008-04-17 16:35:50.902 108 18218.94 53.34 52534.05 88888.00 2008-04-17 16:35:51.402 108 18218.92 53.29 52534.02 88888.00 2008-04-17 16:35:51.902 108 18218.95 53.26 52534.08 88888.00 2008-04-17 16:35:52.402 108 18218.95 53.17 52534.01 88888.00 2008-04-17 16:35:52.902 108 18218.98 53.23 52534.00 88888.00 2008-04-17 16:35:53.402 108 18218.92 53.28 52534.15 88888.00 2008-04-17 16:35:53.902 108 18218.97 53.30 52534.12 88888.00 2008-04-17 16:35:54.402 108 18218.99 53.16 52534.00 88888.00 2008-04-17 16:35:54.902 108 18218.83 53.10 52534.04 88888.00 2008-04-17 16:35:55.402 108 18218.86 53.05 52534.00 88888.00 2008-04-17 16:35:55.902 108 18218.87 52.97 52534.05 88888.00 2008-04-17 16:35:56.402 108 18218.87 52.90 52534.04 88888.00 2008-04-17 16:35:56.902 108 18218.87 52.94 52533.98 88888.00 2008-04-17 16:35:57.402 108 18218.86 52.97 52533.94 88888.00 2008-04-17 16:35:57.902 108 18218.74 53.00 52534.02 88888.00 2008-04-17 16:35:58.402 108 18218.74 53.05 52534.01 88888.00 2008-04-17 16:35:58.902 108 18218.62 53.06 52534.01 88888.00 2008-04-17 16:35:59.402 108 18218.65 53.09 52533.99 88888.00 2008-04-17 16:35:59.902 108 18218.64 53.02 52534.02 88888.00 2008-04-17 16:36:00.402 108 18218.65 53.03 52534.08 88888.00 2008-04-17 16:36:00.902 108 18218.55 53.00 52534.00 88888.00 2008-04-17 16:36:01.402 108 18218.57 52.99 52534.04 88888.00 2008-04-17 16:36:01.902 108 18218.52 52.85 52534.13 88888.00 2008-04-17 16:36:02.402 108 18218.44 52.86 52534.25 88888.00 2008-04-17 16:36:02.902 108 18218.43 52.90 52534.25 88888.00 2008-04-17 16:36:03.402 108 18218.56 52.92 52534.26 88888.00 2008-04-17 16:36:03.902 108 18218.55 52.94 52534.16 88888.00 2008-04-17 16:36:04.402 108 18218.53 52.96 52534.23 88888.00 2008-04-17 16:36:04.902 108 18218.53 52.92 52534.26 88888.00 2008-04-17 16:36:05.402 108 18218.43 52.89 52534.32 88888.00 2008-04-17 16:36:05.902 108 18218.40 52.94 52534.39 88888.00 2008-04-17 16:36:06.402 108 18218.43 53.03 52534.31 88888.00 2008-04-17 16:36:06.902 108 18218.65 53.00 52534.39 88888.00 2008-04-17 16:36:07.402 108 18218.81 52.84 52534.46 88888.00 2008-04-17 16:36:07.902 108 18218.70 52.80 52534.34 88888.00 2008-04-17 16:36:08.402 108 18218.56 52.83 52534.24 88888.00 2008-04-17 16:36:08.902 108 18218.60 52.82 52534.22 88888.00 2008-04-17 16:36:09.402 108 18218.56 52.78 52534.22 88888.00 2008-04-17 16:36:09.902 108 18218.34 52.76 52534.28 88888.00 2008-04-17 16:36:10.402 108 18218.40 52.74 52534.28 88888.00 2008-04-17 16:36:10.902 108 18218.55 52.58 52534.39 88888.00 2008-04-17 16:36:11.402 108 18218.59 52.46 52534.46 88888.00 2008-04-17 16:36:11.902 108 18218.52 52.42 52534.50 88888.00 2008-04-17 16:36:12.402 108 18218.51 52.36 52534.58 88888.00 2008-04-17 16:36:12.902 108 18218.57 52.23 52534.54 88888.00 2008-04-17 16:36:13.402 108 18218.53 52.37 52534.37 88888.00 2008-04-17 16:36:13.902 108 18218.53 52.33 52534.36 88888.00 2008-04-17 16:36:14.402 108 18218.44 52.34 52534.34 88888.00 2008-04-17 16:36:14.902 108 18218.55 52.41 52534.40 88888.00 2008-04-17 16:36:15.402 108 18218.43 52.40 52534.42 88888.00 2008-04-17 16:36:15.902 108 18218.42 52.37 52534.36 88888.00 2008-04-17 16:36:16.402 108 18218.33 52.35 52534.34 88888.00 2008-04-17 16:36:16.902 108 18218.45 52.33 52534.28 88888.00 2008-04-17 16:36:17.402 108 18218.58 52.38 52534.23 88888.00 2008-04-17 16:36:17.902 108 18218.53 52.36 52534.33 88888.00 2008-04-17 16:36:18.402 108 18218.46 52.32 52534.20 88888.00 2008-04-17 16:36:18.902 108 18218.46 52.26 52534.17 88888.00 2008-04-17 16:36:19.402 108 18218.65 52.25 52534.13 88888.00 2008-04-17 16:36:19.902 108 18218.70 52.21 52534.11 88888.00 2008-04-17 16:36:20.402 108 18218.64 52.14 52534.16 88888.00 2008-04-17 16:36:20.902 108 18218.59 52.09 52534.27 88888.00 2008-04-17 16:36:21.402 108 18218.55 52.05 52534.30 88888.00 2008-04-17 16:36:21.902 108 18218.63 52.05 52534.23 88888.00 2008-04-17 16:36:22.402 108 18218.53 52.06 52534.22 88888.00 2008-04-17 16:36:22.902 108 18218.53 52.14 52534.19 88888.00 2008-04-17 16:36:23.402 108 18218.55 52.13 52534.16 88888.00 2008-04-17 16:36:23.902 108 18218.53 52.12 52534.22 88888.00 2008-04-17 16:36:24.402 108 18218.65 52.13 52534.25 88888.00 2008-04-17 16:36:24.902 108 18218.62 52.13 52534.20 88888.00 2008-04-17 16:36:25.402 108 18218.58 52.00 52534.21 88888.00 2008-04-17 16:36:25.902 108 18218.37 52.05 52534.21 88888.00 2008-04-17 16:36:26.402 108 18218.21 52.09 52534.19 88888.00 2008-04-17 16:36:26.902 108 18218.26 52.03 52534.24 88888.00 2008-04-17 16:36:27.402 108 18218.43 52.09 52534.21 88888.00 2008-04-17 16:36:27.902 108 18218.44 52.08 52534.23 88888.00 2008-04-17 16:36:28.399 108 18218.56 52.02 52534.21 88888.00 2008-04-17 16:36:28.909 108 18218.59 52.07 52534.13 88888.00 2008-04-17 16:36:29.409 108 18218.56 52.08 52534.25 88888.00 2008-04-17 16:36:29.909 108 18218.52 52.08 52534.26 88888.00 2008-04-17 16:36:30.409 108 18218.44 52.02 52534.21 88888.00 2008-04-17 16:36:30.909 108 18218.47 52.02 52534.02 88888.00 2008-04-17 16:36:31.409 108 18218.55 52.05 52534.01 88888.00 2008-04-17 16:36:31.909 108 18218.63 52.03 52534.14 88888.00 2008-04-17 16:36:32.409 108 18218.59 51.94 52534.21 88888.00 2008-04-17 16:36:32.909 108 18218.59 51.98 52534.17 88888.00 2008-04-17 16:36:33.409 108 18218.59 52.01 52534.08 88888.00 2008-04-17 16:36:33.909 108 18218.78 52.00 52534.03 88888.00 2008-04-17 16:36:34.409 108 18218.84 51.97 52534.04 88888.00 2008-04-17 16:36:34.909 108 18218.80 51.99 52533.97 88888.00 2008-04-17 16:36:35.409 108 18218.74 51.96 52533.82 88888.00 2008-04-17 16:36:35.909 108 18218.70 51.85 52533.87 88888.00 2008-04-17 16:36:36.409 108 18218.78 51.78 52533.96 88888.00 2008-04-17 16:36:36.909 108 18218.83 51.80 52533.99 88888.00 2008-04-17 16:36:37.409 108 18218.83 51.82 52534.03 88888.00 2008-04-17 16:36:37.909 108 18218.89 51.78 52534.04 88888.00 2008-04-17 16:36:38.409 108 18218.94 51.86 52533.99 88888.00 2008-04-17 16:36:38.909 108 18218.95 51.85 52533.87 88888.00 2008-04-17 16:36:39.409 108 18219.12 51.80 52533.90 88888.00 2008-04-17 16:36:39.909 108 18219.00 51.84 52534.01 88888.00 2008-04-17 16:36:40.409 108 18218.97 51.89 52534.02 88888.00 2008-04-17 16:36:40.909 108 18219.10 51.95 52533.90 88888.00 2008-04-17 16:36:41.409 108 18219.21 51.90 52533.86 88888.00 2008-04-17 16:36:41.909 108 18219.30 51.92 52533.84 88888.00 2008-04-17 16:36:42.409 108 18219.52 52.00 52533.89 88888.00 2008-04-17 16:36:42.909 108 18219.28 51.92 52533.97 88888.00 2008-04-17 16:36:43.409 108 18219.22 51.85 52533.89 88888.00 2008-04-17 16:36:43.909 108 18219.22 51.89 52534.02 88888.00 2008-04-17 16:36:44.409 108 18219.31 51.92 52534.07 88888.00 2008-04-17 16:36:44.909 108 18219.31 51.89 52534.09 88888.00 2008-04-17 16:36:45.409 108 18219.39 51.81 52534.01 88888.00 2008-04-17 16:36:45.909 108 18219.35 51.81 52533.99 88888.00 2008-04-17 16:36:46.409 108 18219.17 51.78 52534.09 88888.00 2008-04-17 16:36:46.909 108 18219.02 51.77 52534.07 88888.00 2008-04-17 16:36:47.409 108 18219.13 51.81 52534.07 88888.00 2008-04-17 16:36:47.909 108 18219.25 51.78 52534.14 88888.00 2008-04-17 16:36:48.409 108 18219.07 51.82 52534.04 88888.00 2008-04-17 16:36:48.909 108 18219.06 51.88 52534.03 88888.00 2008-04-17 16:36:49.409 108 18218.96 51.85 52534.08 88888.00 2008-04-17 16:36:49.909 108 18218.91 51.85 52534.05 88888.00 2008-04-17 16:36:50.409 108 18218.88 51.78 52533.93 88888.00 2008-04-17 16:36:50.909 108 18218.78 51.76 52534.00 88888.00 2008-04-17 16:36:51.409 108 18218.78 51.74 52534.16 88888.00 2008-04-17 16:36:51.909 108 18218.85 51.78 52534.25 88888.00 2008-04-17 16:36:52.409 108 18218.97 51.81 52534.28 88888.00 2008-04-17 16:36:52.909 108 18218.94 51.83 52534.22 88888.00 2008-04-17 16:36:53.409 108 18218.94 51.82 52534.19 88888.00 2008-04-17 16:36:53.909 108 18218.99 51.81 52534.12 88888.00 2008-04-17 16:36:54.409 108 18219.07 51.82 52533.94 88888.00 2008-04-17 16:36:54.909 108 18219.03 51.82 52533.94 88888.00 2008-04-17 16:36:55.409 108 18218.98 51.86 52533.92 88888.00 2008-04-17 16:36:55.909 108 18219.01 51.89 52533.91 88888.00 2008-04-17 16:36:56.409 108 18219.03 51.85 52533.93 88888.00 2008-04-17 16:36:56.909 108 18219.07 51.70 52534.02 88888.00 2008-04-17 16:36:57.409 108 18219.12 51.67 52534.11 88888.00 2008-04-17 16:36:57.909 108 18219.34 51.70 52534.19 88888.00 2008-04-17 16:36:58.409 108 18219.21 51.75 52534.13 88888.00 2008-04-17 16:36:58.909 108 18219.17 51.78 52534.14 88888.00 2008-04-17 16:36:59.409 108 18219.16 51.79 52534.12 88888.00 2008-04-17 16:36:59.909 108 18219.12 51.83 52534.09 88888.00 2008-04-17 16:37:00.409 108 18219.11 51.72 52534.07 88888.00 2008-04-17 16:37:00.909 108 18219.19 51.65 52534.17 88888.00 2008-04-17 16:37:01.409 108 18219.22 51.71 52534.13 88888.00 2008-04-17 16:37:01.909 108 18219.21 51.73 52534.03 88888.00 2008-04-17 16:37:02.409 108 18219.25 51.72 52534.02 88888.00 2008-04-17 16:37:02.909 108 18219.23 51.73 52534.11 88888.00 2008-04-17 16:37:03.409 108 18219.17 51.72 52534.17 88888.00 2008-04-17 16:37:03.909 108 18219.13 51.71 52534.24 88888.00 2008-04-17 16:37:04.409 108 18219.17 51.64 52534.26 88888.00 2008-04-17 16:37:04.909 108 18219.21 51.61 52534.21 88888.00 2008-04-17 16:37:05.409 108 18219.14 51.63 52534.16 88888.00 2008-04-17 16:37:05.909 108 18219.18 51.69 52534.19 88888.00 2008-04-17 16:37:06.409 108 18219.07 51.66 52534.23 88888.00 2008-04-17 16:37:06.909 108 18219.18 51.62 52534.19 88888.00 2008-04-17 16:37:07.409 108 18219.14 51.53 52534.16 88888.00 2008-04-17 16:37:07.909 108 18219.10 51.59 52534.23 88888.00 2008-04-17 16:37:08.409 108 18218.99 51.71 52534.19 88888.00 2008-04-17 16:37:08.909 108 18219.03 51.74 52534.16 88888.00 2008-04-17 16:37:09.409 108 18219.08 51.67 52534.24 88888.00 2008-04-17 16:37:09.909 108 18219.09 51.69 52534.25 88888.00 2008-04-17 16:37:10.409 108 18219.05 51.57 52534.22 88888.00 2008-04-17 16:37:10.909 108 18218.98 51.52 52534.30 88888.00 2008-04-17 16:37:11.409 108 18218.99 51.62 52534.32 88888.00 2008-04-17 16:37:11.909 108 18219.10 51.65 52534.22 88888.00 2008-04-17 16:37:12.409 108 18219.14 51.65 52534.25 88888.00 2008-04-17 16:37:12.909 108 18219.17 51.61 52534.32 88888.00 2008-04-17 16:37:13.409 108 18219.18 51.67 52534.38 88888.00 2008-04-17 16:37:13.909 108 18219.22 51.73 52534.45 88888.00 2008-04-17 16:37:14.409 108 18219.27 51.72 52534.55 88888.00 2008-04-17 16:37:14.909 108 18219.21 51.64 52534.52 88888.00 2008-04-17 16:37:15.409 108 18219.25 51.63 52534.46 88888.00 2008-04-17 16:37:15.909 108 18219.25 51.70 52534.44 88888.00 2008-04-17 16:37:16.409 108 18219.21 51.72 52534.43 88888.00 2008-04-17 16:37:16.909 108 18219.23 51.75 52534.56 88888.00 2008-04-17 16:37:17.409 108 18219.34 51.78 52534.49 88888.00 2008-04-17 16:37:17.909 108 18219.31 51.82 52534.45 88888.00 2008-04-17 16:37:18.409 108 18219.30 51.81 52534.50 88888.00 2008-04-17 16:37:18.909 108 18219.21 51.80 52534.46 88888.00 2008-04-17 16:37:19.409 108 18219.25 51.74 52534.31 88888.00 2008-04-17 16:37:19.909 108 18219.29 51.76 52534.24 88888.00 2008-04-17 16:37:20.409 108 18219.20 51.78 52534.32 88888.00 2008-04-17 16:37:20.909 108 18219.22 51.83 52534.39 88888.00 2008-04-17 16:37:21.409 108 18219.21 51.85 52534.44 88888.00 2008-04-17 16:37:21.909 108 18219.23 51.88 52534.44 88888.00 2008-04-17 16:37:22.409 108 18219.19 51.90 52534.44 88888.00 2008-04-17 16:37:22.909 108 18219.21 51.84 52534.48 88888.00 2008-04-17 16:37:23.409 108 18219.21 51.86 52534.42 88888.00 2008-04-17 16:37:23.909 108 18219.14 51.89 52534.28 88888.00 2008-04-17 16:37:24.409 108 18219.19 51.89 52534.31 88888.00 2008-04-17 16:37:24.909 108 18219.18 51.89 52534.34 88888.00 2008-04-17 16:37:25.409 108 18219.12 51.91 52534.32 88888.00 2008-04-17 16:37:25.909 108 18219.19 51.82 52534.35 88888.00 2008-04-17 16:37:26.409 108 18219.12 51.76 52534.37 88888.00 2008-04-17 16:37:26.909 108 18219.10 51.84 52534.42 88888.00 2008-04-17 16:37:27.409 108 18219.08 51.91 52534.43 88888.00 2008-04-17 16:37:27.909 108 18219.24 51.95 52534.48 88888.00 2008-04-17 16:37:28.409 108 18219.18 51.90 52534.57 88888.00 2008-04-17 16:37:28.909 108 18219.07 51.81 52534.55 88888.00 2008-04-17 16:37:29.409 108 18219.08 51.73 52534.40 88888.00 2008-04-17 16:37:29.909 108 18218.92 51.78 52534.27 88888.00 2008-04-17 16:37:30.409 108 18218.97 51.81 52534.44 88888.00 2008-04-17 16:37:30.909 108 18219.08 51.83 52534.44 88888.00 2008-04-17 16:37:31.409 108 18219.11 51.87 52534.48 88888.00 2008-04-17 16:37:31.909 108 18219.19 51.81 52534.56 88888.00 2008-04-17 16:37:32.409 108 18219.14 51.79 52534.61 88888.00 2008-04-17 16:37:32.909 108 18219.13 51.86 52534.59 88888.00 2008-04-17 16:37:33.409 108 18219.10 51.95 52534.51 88888.00 2008-04-17 16:37:33.909 108 18219.05 51.97 52534.60 88888.00 2008-04-17 16:37:34.409 108 18219.09 51.95 52534.73 88888.00 2008-04-17 16:37:34.909 108 18219.01 51.88 52534.80 88888.00 2008-04-17 16:37:35.409 108 18219.05 51.91 52534.73 88888.00 2008-04-17 16:37:35.909 108 18219.00 51.96 52534.66 88888.00 2008-04-17 16:37:36.409 108 18218.80 51.94 52534.79 88888.00 2008-04-17 16:37:36.909 108 18218.81 51.95 52534.79 88888.00 2008-04-17 16:37:37.409 108 18218.78 51.92 52534.59 88888.00 2008-04-17 16:37:37.909 108 18218.71 51.88 52534.55 88888.00 2008-04-17 16:37:38.409 108 18218.80 51.92 52534.51 88888.00 2008-04-17 16:37:38.909 108 18218.76 51.86 52534.55 88888.00 2008-04-17 16:37:39.409 108 18218.69 51.87 52534.57 88888.00 2008-04-17 16:37:39.909 108 18218.77 51.87 52534.62 88888.00 2008-04-17 16:37:40.409 108 18218.88 51.85 52534.56 88888.00 2008-04-17 16:37:40.909 108 18218.83 51.94 52534.57 88888.00 2008-04-17 16:37:41.409 108 18218.85 52.00 52534.62 88888.00 2008-04-17 16:37:41.909 108 18218.76 52.05 52534.57 88888.00 2008-04-17 16:37:42.409 108 18218.77 52.00 52534.50 88888.00 2008-04-17 16:37:42.909 108 18218.60 51.97 52534.54 88888.00 2008-04-17 16:37:43.409 108 18218.66 51.98 52534.50 88888.00 2008-04-17 16:37:43.909 108 18218.64 52.00 52534.49 88888.00 2008-04-17 16:37:44.409 108 18218.62 51.95 52534.54 88888.00 2008-04-17 16:37:44.909 108 18218.49 51.92 52534.52 88888.00 2008-04-17 16:37:45.409 108 18218.40 51.98 52534.57 88888.00 2008-04-17 16:37:45.909 108 18218.48 52.04 52534.59 88888.00 2008-04-17 16:37:46.409 108 18218.47 51.85 52534.58 88888.00 2008-04-17 16:37:46.909 108 18218.51 51.85 52534.62 88888.00 2008-04-17 16:37:47.409 108 18218.41 51.96 52534.58 88888.00 2008-04-17 16:37:47.909 108 18218.32 51.98 52534.57 88888.00 2008-04-17 16:37:48.409 108 18218.30 51.87 52534.62 88888.00 2008-04-17 16:37:48.909 108 18218.41 51.87 52534.61 88888.00 2008-04-17 16:37:49.409 108 18218.56 51.85 52534.59 88888.00 2008-04-17 16:37:49.909 108 18218.53 51.81 52534.57 88888.00 2008-04-17 16:37:50.409 108 18218.53 51.94 52534.59 88888.00 2008-04-17 16:37:50.909 108 18218.53 51.94 52534.56 88888.00 2008-04-17 16:37:51.409 108 18218.60 52.03 52534.58 88888.00 2008-04-17 16:37:51.909 108 18218.47 51.98 52534.52 88888.00 2008-04-17 16:37:52.409 108 18218.47 51.87 52534.51 88888.00 2008-04-17 16:37:52.909 108 18218.60 51.88 52534.54 88888.00 2008-04-17 16:37:53.409 108 18218.44 51.94 52534.57 88888.00 2008-04-17 16:37:53.909 108 18218.20 51.89 52534.57 88888.00 2008-04-17 16:37:54.409 108 18218.22 51.98 52534.44 88888.00 2008-04-17 16:37:54.909 108 18218.34 51.96 52534.42 88888.00 2008-04-17 16:37:55.409 108 18218.23 51.89 52534.57 88888.00 2008-04-17 16:37:55.909 108 18218.23 51.87 52534.60 88888.00 2008-04-17 16:37:56.409 108 18218.41 51.83 52534.59 88888.00 2008-04-17 16:37:56.909 108 18218.26 51.75 52534.47 88888.00 2008-04-17 16:37:57.409 108 18218.14 51.78 52534.37 88888.00 2008-04-17 16:37:57.909 108 18218.26 51.89 52534.34 88888.00 2008-04-17 16:37:58.409 108 18218.24 51.89 52534.58 88888.00 2008-04-17 16:37:58.909 108 18218.30 51.89 52534.60 88888.00 2008-04-17 16:37:59.409 108 18218.29 51.88 52534.54 88888.00 2008-04-17 16:37:59.909 108 18218.22 51.90 52534.47 88888.00 2008-04-17 16:38:00.409 108 18218.22 51.86 52534.42 88888.00 2008-04-17 16:38:00.909 108 18218.21 51.77 52534.48 88888.00 2008-04-17 16:38:01.409 108 18218.22 51.65 52534.54 88888.00 2008-04-17 16:38:01.909 108 18218.19 51.64 52534.49 88888.00 2008-04-17 16:38:02.409 108 18218.23 51.65 52534.50 88888.00 2008-04-17 16:38:02.909 108 18218.21 51.77 52534.59 88888.00 2008-04-17 16:38:03.409 108 18218.20 51.67 52534.55 88888.00 2008-04-17 16:38:03.909 108 18218.27 51.51 52534.48 88888.00 2008-04-17 16:38:04.409 108 18218.31 51.52 52534.48 88888.00 2008-04-17 16:38:04.909 108 18218.33 51.75 52534.40 88888.00 2008-04-17 16:38:05.409 108 18218.30 51.80 52534.47 88888.00 2008-04-17 16:38:05.909 108 18218.25 51.85 52534.55 88888.00 2008-04-17 16:38:06.409 108 18218.24 51.87 52534.51 88888.00 2008-04-17 16:38:06.909 108 18218.12 51.78 52534.48 88888.00 2008-04-17 16:38:07.409 108 18218.12 51.66 52534.39 88888.00 2008-04-17 16:38:07.909 108 18218.38 51.61 52534.46 88888.00 2008-04-17 16:38:08.409 108 18218.36 51.66 52534.46 88888.00 2008-04-17 16:38:08.909 108 18218.35 51.68 52534.42 88888.00 2008-04-17 16:38:09.409 108 18218.30 51.65 52534.48 88888.00 2008-04-17 16:38:09.909 108 18218.09 51.56 52534.42 88888.00 2008-04-17 16:38:10.409 108 18217.99 51.43 52534.48 88888.00 2008-04-17 16:38:10.909 108 18218.00 51.44 52534.45 88888.00 2008-04-17 16:38:11.409 108 18218.04 51.48 52534.37 88888.00 2008-04-17 16:38:11.909 108 18218.24 51.57 52534.36 88888.00 2008-04-17 16:38:12.409 108 18218.27 51.58 52534.38 88888.00 2008-04-17 16:38:12.909 108 18218.44 51.55 52534.44 88888.00 2008-04-17 16:38:13.409 108 18218.48 51.57 52534.45 88888.00 2008-04-17 16:38:13.909 108 18218.38 51.57 52534.39 88888.00 2008-04-17 16:38:14.409 108 18218.43 51.53 52534.48 88888.00 2008-04-17 16:38:14.909 108 18218.51 51.48 52534.50 88888.00 2008-04-17 16:38:15.409 108 18218.51 51.45 52534.58 88888.00 2008-04-17 16:38:15.909 108 18218.40 51.52 52534.56 88888.00 2008-04-17 16:38:16.409 108 18218.35 51.58 52534.52 88888.00 2008-04-17 16:38:16.909 108 18218.37 51.56 52534.51 88888.00 2008-04-17 16:38:17.409 108 18218.36 51.54 52534.58 88888.00 2008-04-17 16:38:17.909 108 18218.23 51.39 52534.51 88888.00 2008-04-17 16:38:18.409 108 18218.23 51.42 52534.55 88888.00 2008-04-17 16:38:18.909 108 18218.35 51.54 52534.47 88888.00 2008-04-17 16:38:19.409 108 18218.36 51.51 52534.47 88888.00 2008-04-17 16:38:19.909 108 18218.38 51.51 52534.49 88888.00 2008-04-17 16:38:20.409 108 18218.38 51.35 52534.54 88888.00 2008-04-17 16:38:20.909 108 18218.24 51.24 52534.48 88888.00 2008-04-17 16:38:21.409 108 18218.22 51.20 52534.42 88888.00 2008-04-17 16:38:21.909 108 18218.36 51.16 52534.35 88888.00 2008-04-17 16:38:22.409 108 18218.33 51.33 52534.36 88888.00 2008-04-17 16:38:22.909 108 18218.33 51.44 52534.43 88888.00 2008-04-17 16:38:23.409 108 18218.33 51.46 52534.35 88888.00 2008-04-17 16:38:23.909 108 18218.32 51.43 52534.27 88888.00 2008-04-17 16:38:24.409 108 18218.30 51.39 52534.22 88888.00 2008-04-17 16:38:24.909 108 18218.27 51.45 52534.25 88888.00 2008-04-17 16:38:25.409 108 18218.37 51.45 52534.26 88888.00 2008-04-17 16:38:25.909 108 18218.42 51.45 52534.34 88888.00 2008-04-17 16:38:26.409 108 18218.51 51.40 52534.38 88888.00 2008-04-17 16:38:26.909 108 18218.52 51.36 52534.34 88888.00 2008-04-17 16:38:27.409 108 18218.45 51.33 52534.44 88888.00 2008-04-17 16:38:27.909 108 18218.35 51.29 52534.34 88888.00 2008-04-17 16:38:28.409 108 18218.32 51.32 52534.36 88888.00 2008-04-17 16:38:28.909 108 18218.22 51.32 52534.33 88888.00 2008-04-17 16:38:29.409 108 18218.27 51.29 52534.27 88888.00 2008-04-17 16:38:29.909 108 18218.14 51.36 52534.22 88888.00 2008-04-17 16:38:30.409 108 18218.04 51.39 52534.30 88888.00 2008-04-17 16:38:30.909 108 18218.01 51.32 52534.37 88888.00 2008-04-17 16:38:31.409 108 18217.90 51.30 52534.39 88888.00 2008-04-17 16:38:31.909 108 18217.95 51.29 52534.37 88888.00 2008-04-17 16:38:32.409 108 18218.00 51.29 52534.38 88888.00 2008-04-17 16:38:32.909 108 18218.14 51.26 52534.37 88888.00 2008-04-17 16:38:33.409 108 18218.20 51.17 52534.16 88888.00 2008-04-17 16:38:33.909 108 18218.16 51.07 52534.05 88888.00 2008-04-17 16:38:34.409 108 18218.12 51.05 52534.21 88888.00 2008-04-17 16:38:34.909 108 18218.24 51.20 52534.23 88888.00 2008-04-17 16:38:35.409 108 18218.19 51.23 52534.23 88888.00 2008-04-17 16:38:35.909 108 18218.22 51.18 52534.24 88888.00 2008-04-17 16:38:36.409 108 18218.29 51.07 52534.26 88888.00 2008-04-17 16:38:36.909 108 18218.32 51.05 52534.21 88888.00 2008-04-17 16:38:37.409 108 18218.29 50.94 52534.26 88888.00 2008-04-17 16:38:37.909 108 18218.26 50.83 52534.24 88888.00 2008-04-17 16:38:38.409 108 18218.13 50.70 52534.28 88888.00 2008-04-17 16:38:38.909 108 18218.20 50.61 52534.20 88888.00 2008-04-17 16:38:39.409 108 18218.18 50.63 52534.24 88888.00 2008-04-17 16:38:39.909 108 18218.08 50.86 52534.31 88888.00 2008-04-17 16:38:40.409 108 18218.09 51.00 52534.22 88888.00 2008-04-17 16:38:40.909 108 18218.09 51.02 52534.19 88888.00 2008-04-17 16:38:41.409 108 18218.08 51.01 52534.16 88888.00 2008-04-17 16:38:41.909 108 18218.11 50.97 52534.20 88888.00 2008-04-17 16:38:42.409 108 18218.02 51.00 52534.23 88888.00 2008-04-17 16:38:42.909 108 18218.19 50.97 52534.12 88888.00 2008-04-17 16:38:43.409 108 18218.30 50.95 52534.21 88888.00 2008-04-17 16:38:43.909 108 18218.34 50.96 52534.25 88888.00 2008-04-17 16:38:44.409 108 18218.41 50.88 52534.25 88888.00 2008-04-17 16:38:44.909 108 18218.36 50.86 52534.20 88888.00 2008-04-17 16:38:45.409 108 18218.29 50.89 52534.15 88888.00 2008-04-17 16:38:45.909 108 18218.41 50.79 52534.16 88888.00 2008-04-17 16:38:46.409 108 18218.37 50.51 52534.19 88888.00 2008-04-17 16:38:46.909 108 18218.41 50.39 52534.22 88888.00 2008-04-17 16:38:47.409 108 18218.51 50.58 52534.17 88888.00 2008-04-17 16:38:47.909 108 18218.47 50.76 52534.14 88888.00 2008-04-17 16:38:48.409 108 18218.33 50.77 52534.32 88888.00 2008-04-17 16:38:48.909 108 18218.29 50.77 52534.31 88888.00 2008-04-17 16:38:49.409 108 18218.36 50.77 52534.31 88888.00 2008-04-17 16:38:49.909 108 18218.40 50.82 52534.32 88888.00 2008-04-17 16:38:50.409 108 18218.42 50.72 52534.37 88888.00 2008-04-17 16:38:50.909 108 18218.36 50.66 52534.36 88888.00 2008-04-17 16:38:51.409 108 18218.47 50.69 52534.33 88888.00 2008-04-17 16:38:51.909 108 18218.62 50.70 52534.32 88888.00 2008-04-17 16:38:52.409 108 18218.54 50.67 52534.22 88888.00 2008-04-17 16:38:52.909 108 18218.49 50.57 52534.23 88888.00 2008-04-17 16:38:53.409 108 18218.52 50.50 52534.36 88888.00 2008-04-17 16:38:53.909 108 18218.62 50.45 52534.37 88888.00 2008-04-17 16:38:54.409 108 18218.60 50.48 52534.24 88888.00 2008-04-17 16:38:54.909 108 18218.65 50.54 52534.13 88888.00 2008-04-17 16:38:55.409 108 18218.60 50.62 52534.10 88888.00 2008-04-17 16:38:55.909 108 18218.56 50.58 52534.14 88888.00 2008-04-17 16:38:56.409 108 18218.67 50.59 52534.11 88888.00 2008-04-17 16:38:56.909 108 18218.84 50.64 52534.20 88888.00 2008-04-17 16:38:57.409 108 18218.84 50.61 52534.33 88888.00 2008-04-17 16:38:57.909 108 18218.83 50.61 52534.33 88888.00 2008-04-17 16:38:58.409 108 18218.69 50.56 52534.43 88888.00 2008-04-17 16:38:58.909 108 18218.57 50.49 52534.46 88888.00 2008-04-17 16:38:59.409 108 18218.55 50.28 52534.38 88888.00 2008-04-17 16:38:59.909 108 18218.49 50.44 52534.38 88888.00 2008-04-17 16:39:00.409 108 18218.51 50.63 52534.26 88888.00 2008-04-17 16:39:00.909 108 18218.68 50.64 52534.05 88888.00 2008-04-17 16:39:01.409 108 18218.75 50.59 52534.01 88888.00 2008-04-17 16:39:01.909 108 18218.71 50.56 52534.09 88888.00 2008-04-17 16:39:02.409 108 18218.73 50.53 52534.07 88888.00 2008-04-17 16:39:02.909 108 18218.73 50.37 52534.09 88888.00 2008-04-17 16:39:03.409 108 18218.64 50.19 52534.04 88888.00 2008-04-17 16:39:03.909 108 18218.60 50.22 52534.04 88888.00 2008-04-17 16:39:04.409 108 18218.69 50.38 52533.97 88888.00 2008-04-17 16:39:04.909 108 18218.73 50.51 52534.10 88888.00 2008-04-17 16:39:05.409 108 18218.81 50.53 52534.04 88888.00 2008-04-17 16:39:05.909 108 18218.90 50.42 52533.96 88888.00 2008-04-17 16:39:06.409 108 18218.95 50.49 52534.16 88888.00 2008-04-17 16:39:06.909 108 18218.86 50.59 52534.27 88888.00 2008-04-17 16:39:07.409 108 18218.81 50.55 52534.22 88888.00 2008-04-17 16:39:07.909 108 18218.84 50.33 52534.10 88888.00 2008-04-17 16:39:08.409 108 18218.90 50.23 52534.00 88888.00 2008-04-17 16:39:08.909 108 18218.87 50.21 52534.04 88888.00 2008-04-17 16:39:09.409 108 18218.96 50.19 52534.10 88888.00 2008-04-17 16:39:09.909 108 18218.83 50.28 52534.12 88888.00 2008-04-17 16:39:10.409 108 18218.91 50.43 52534.16 88888.00 2008-04-17 16:39:10.909 108 18219.00 50.55 52534.19 88888.00 2008-04-17 16:39:11.409 108 18218.91 50.58 52534.25 88888.00 2008-04-17 16:39:11.909 108 18218.98 50.63 52534.22 88888.00 2008-04-17 16:39:12.409 108 18218.99 50.67 52534.13 88888.00 2008-04-17 16:39:12.909 108 18219.02 50.65 52534.07 88888.00 2008-04-17 16:39:13.409 108 18219.07 50.67 52533.99 88888.00 2008-04-17 16:39:13.909 108 18219.06 50.70 52533.88 88888.00 2008-04-17 16:39:14.409 108 18219.07 50.74 52533.93 88888.00 2008-04-17 16:39:14.909 108 18218.94 50.72 52533.97 88888.00 2008-04-17 16:39:15.409 108 18218.87 50.66 52534.08 88888.00 2008-04-17 16:39:15.909 108 18219.18 50.67 52534.10 88888.00 2008-04-17 16:39:16.409 108 18219.03 50.66 52534.10 88888.00 2008-04-17 16:39:16.909 108 18218.94 50.63 52533.96 88888.00 2008-04-17 16:39:17.409 108 18218.83 50.63 52533.91 88888.00 2008-04-17 16:39:17.909 108 18218.95 50.66 52533.80 88888.00 2008-04-17 16:39:18.409 108 18218.96 50.71 52533.76 88888.00 2008-04-17 16:39:18.909 108 18218.94 50.70 52533.80 88888.00 2008-04-17 16:39:19.409 108 18218.85 50.68 52533.87 88888.00 2008-04-17 16:39:19.909 108 18218.74 50.65 52533.97 88888.00 2008-04-17 16:39:20.409 108 18218.73 50.46 52534.03 88888.00 2008-04-17 16:39:20.909 108 18218.73 50.32 52533.98 88888.00 2008-04-17 16:39:21.409 108 18218.78 50.31 52533.99 88888.00 2008-04-17 16:39:21.909 108 18218.71 50.30 52533.97 88888.00 2008-04-17 16:39:22.409 108 18218.66 50.44 52533.97 88888.00 2008-04-17 16:39:22.909 108 18218.75 50.62 52534.05 88888.00 2008-04-17 16:39:23.409 108 18218.90 50.76 52534.05 88888.00 2008-04-17 16:39:23.909 108 18218.97 50.85 52533.94 88888.00 2008-04-17 16:39:24.409 108 18218.97 50.81 52533.99 88888.00 2008-04-17 16:39:24.909 108 18218.99 50.85 52534.00 88888.00 2008-04-17 16:39:25.409 108 18219.07 50.80 52533.98 88888.00 2008-04-17 16:39:25.909 108 18218.89 50.85 52534.10 88888.00 2008-04-17 16:39:26.409 108 18218.78 50.84 52534.16 88888.00 2008-04-17 16:39:26.909 108 18218.84 50.83 52534.02 88888.00 2008-04-17 16:39:27.409 108 18218.85 50.84 52534.04 88888.00 2008-04-17 16:39:27.909 108 18218.83 50.88 52534.10 88888.00 2008-04-17 16:39:28.409 108 18218.85 50.79 52534.17 88888.00 2008-04-17 16:39:28.909 108 18218.90 50.65 52534.15 88888.00 2008-04-17 16:39:29.409 108 18218.79 50.59 52534.17 88888.00 2008-04-17 16:39:29.909 108 18218.77 50.62 52534.04 88888.00 2008-04-17 16:39:30.409 108 18218.84 50.54 52533.90 88888.00 2008-04-17 16:39:30.909 108 18218.71 50.53 52534.12 88888.00 2008-04-17 16:39:31.409 108 18218.79 50.53 52534.21 88888.00 2008-04-17 16:39:31.909 108 18218.76 50.43 52534.26 88888.00 2008-04-17 16:39:32.409 108 18218.71 50.49 52534.23 88888.00 2008-04-17 16:39:32.909 108 18218.65 50.58 52534.15 88888.00 2008-04-17 16:39:33.409 108 18218.73 50.82 52534.10 88888.00 2008-04-17 16:39:33.909 108 18218.69 50.87 52534.14 88888.00 2008-04-17 16:39:34.409 108 18218.70 50.84 52534.19 88888.00 2008-04-17 16:39:34.909 108 18218.76 50.75 52534.19 88888.00 2008-04-17 16:39:35.409 108 18218.70 50.72 52534.14 88888.00 2008-04-17 16:39:35.909 108 18218.68 50.87 52534.14 88888.00 2008-04-17 16:39:36.409 108 18218.68 50.87 52534.12 88888.00 2008-04-17 16:39:36.909 108 18218.69 50.94 52534.05 88888.00 2008-04-17 16:39:37.409 108 18218.57 51.01 52534.08 88888.00 2008-04-17 16:39:37.909 108 18218.68 51.02 52534.16 88888.00 2008-04-17 16:39:38.409 108 18218.59 50.81 52534.03 88888.00 2008-04-17 16:39:38.909 108 18218.79 50.61 52533.99 88888.00 2008-04-17 16:39:39.409 108 18218.76 50.70 52534.02 88888.00 2008-04-17 16:39:39.909 108 18218.48 50.82 52534.21 88888.00 2008-04-17 16:39:40.409 108 18218.40 50.84 52534.26 88888.00 2008-04-17 16:39:40.909 108 18218.43 50.83 52534.23 88888.00 2008-04-17 16:39:41.409 108 18218.49 50.65 52534.16 88888.00 2008-04-17 16:39:41.909 108 18218.53 50.58 52534.10 88888.00 2008-04-17 16:39:42.409 108 18218.40 50.77 52533.99 88888.00 2008-04-17 16:39:42.909 108 18218.38 50.78 52533.99 88888.00 2008-04-17 16:39:43.409 108 18218.34 50.76 52534.09 88888.00 2008-04-17 16:39:43.909 108 18218.19 50.74 52534.09 88888.00 2008-04-17 16:39:44.409 108 18218.24 50.74 52534.08 88888.00 2008-04-17 16:39:44.909 108 18218.33 50.82 52534.13 88888.00 2008-04-17 16:39:45.409 108 18218.41 50.80 52534.08 88888.00 2008-04-17 16:39:45.909 108 18218.41 50.66 52534.16 88888.00 2008-04-17 16:39:46.409 108 18218.42 50.48 52534.24 88888.00 2008-04-17 16:39:46.909 108 18218.48 50.51 52534.22 88888.00 2008-04-17 16:39:47.409 108 18218.45 50.74 52534.22 88888.00 2008-04-17 16:39:47.909 108 18218.30 50.79 52534.26 88888.00 2008-04-17 16:39:48.409 108 18218.19 50.66 52534.26 88888.00 2008-04-17 16:39:48.909 108 18218.11 50.58 52534.21 88888.00 2008-04-17 16:39:49.409 108 18218.09 50.59 52534.30 88888.00 2008-04-17 16:39:49.909 108 18218.12 50.57 52534.39 88888.00 2008-04-17 16:39:50.409 108 18218.14 50.69 52534.39 88888.00 2008-04-17 16:39:50.909 108 18218.14 50.77 52534.43 88888.00 2008-04-17 16:39:51.409 108 18218.04 50.80 52534.39 88888.00 2008-04-17 16:39:51.909 108 18218.05 50.70 52534.43 88888.00 2008-04-17 16:39:52.409 108 18217.87 50.69 52534.42 88888.00 2008-04-17 16:39:52.909 108 18217.78 50.77 52534.49 88888.00 2008-04-17 16:39:53.409 108 18217.70 50.72 52534.55 88888.00 2008-04-17 16:39:53.909 108 18217.72 50.74 52534.40 88888.00 2008-04-17 16:39:54.409 108 18217.76 50.77 52534.37 88888.00 2008-04-17 16:39:54.909 108 18217.71 50.73 52534.46 88888.00 2008-04-17 16:39:55.409 108 18217.70 50.69 52534.46 88888.00 2008-04-17 16:39:55.909 108 18217.71 50.66 52534.42 88888.00 2008-04-17 16:39:56.409 108 18217.77 50.61 52534.42 88888.00 2008-04-17 16:39:56.909 108 18217.86 50.53 52534.38 88888.00 2008-04-17 16:39:57.409 108 18217.72 50.23 52534.33 88888.00 2008-04-17 16:39:57.909 108 18217.64 50.09 52534.35 88888.00 2008-04-17 16:39:58.409 108 18217.68 50.16 52534.28 88888.00 2008-04-17 16:39:58.909 108 18217.59 50.34 52534.31 88888.00 2008-04-17 16:39:59.409 108 18217.55 50.56 52534.23 88888.00 2008-04-17 16:39:59.909 108 18217.57 50.67 52534.16 88888.00 2008-04-17 16:40:00.409 108 18217.53 50.67 52534.25 88888.00 2008-04-17 16:40:00.909 108 18217.36 50.69 52534.44 88888.00 2008-04-17 16:40:01.409 108 18217.37 50.64 52534.37 88888.00 2008-04-17 16:40:01.909 108 18217.46 50.61 52534.28 88888.00 2008-04-17 16:40:02.409 108 18217.40 50.66 52534.33 88888.00 2008-04-17 16:40:02.909 108 18217.28 50.72 52534.30 88888.00 2008-04-17 16:40:03.409 108 18217.40 50.72 52534.32 88888.00 2008-04-17 16:40:03.909 108 18217.58 50.77 52534.39 88888.00 2008-04-17 16:40:04.409 108 18217.54 50.70 52534.51 88888.00 2008-04-17 16:40:04.909 108 18217.36 50.63 52534.59 88888.00 2008-04-17 16:40:05.409 108 18217.44 50.61 52534.73 88888.00 2008-04-17 16:40:05.909 108 18217.40 50.57 52534.72 88888.00 2008-04-17 16:40:06.409 108 18217.28 50.51 52534.65 88888.00 2008-04-17 16:40:06.909 108 18217.29 50.47 52534.59 88888.00 2008-04-17 16:40:07.409 108 18217.19 50.44 52534.50 88888.00 2008-04-17 16:40:07.909 108 18217.23 50.41 52534.58 88888.00 2008-04-17 16:40:08.409 108 18217.34 50.36 52534.68 88888.00 2008-04-17 16:40:08.909 108 18217.46 50.34 52534.70 88888.00 2008-04-17 16:40:09.409 108 18217.26 50.25 52534.68 88888.00 2008-04-17 16:40:09.909 108 18217.06 50.28 52534.63 88888.00 2008-04-17 16:40:10.409 108 18217.19 50.30 52534.74 88888.00 2008-04-17 16:40:10.909 108 18217.36 50.36 52534.79 88888.00 2008-04-17 16:40:11.409 108 18217.24 50.38 52534.79 88888.00 2008-04-17 16:40:11.909 108 18217.24 50.21 52534.77 88888.00 2008-04-17 16:40:12.409 108 18217.19 50.20 52534.75 88888.00 2008-04-17 16:40:12.909 108 18217.19 50.22 52534.77 88888.00 2008-04-17 16:40:13.409 108 18217.08 50.19 52534.80 88888.00 2008-04-17 16:40:13.909 108 18217.07 50.31 52534.80 88888.00 2008-04-17 16:40:14.409 108 18216.93 50.32 52534.79 88888.00 2008-04-17 16:40:14.909 108 18216.89 50.07 52534.83 88888.00 2008-04-17 16:40:15.409 108 18217.05 49.97 52534.86 88888.00 2008-04-17 16:40:15.909 108 18217.16 50.04 52534.81 88888.00 2008-04-17 16:40:16.409 108 18217.19 50.05 52534.74 88888.00 2008-04-17 16:40:16.909 108 18217.17 50.06 52534.62 88888.00 2008-04-17 16:40:17.409 108 18217.10 50.02 52534.60 88888.00 2008-04-17 16:40:17.909 108 18217.02 49.96 52534.67 88888.00 2008-04-17 16:40:18.409 108 18217.02 50.10 52534.58 88888.00 2008-04-17 16:40:18.909 108 18216.93 50.18 52534.66 88888.00 2008-04-17 16:40:19.409 108 18216.88 50.15 52534.73 88888.00 2008-04-17 16:40:19.909 108 18216.85 50.12 52534.72 88888.00 2008-04-17 16:40:20.409 108 18216.88 50.12 52534.60 88888.00 2008-04-17 16:40:20.909 108 18216.99 50.16 52534.61 88888.00 2008-04-17 16:40:21.409 108 18217.02 50.14 52534.65 88888.00 2008-04-17 16:40:21.909 108 18217.10 50.17 52534.63 88888.00 2008-04-17 16:40:22.409 108 18217.04 50.15 52534.66 88888.00 2008-04-17 16:40:22.909 108 18217.07 50.07 52534.57 88888.00 2008-04-17 16:40:23.409 108 18217.16 50.00 52534.57 88888.00 2008-04-17 16:40:23.909 108 18217.21 49.96 52534.50 88888.00 2008-04-17 16:40:24.409 108 18217.29 49.98 52534.62 88888.00 2008-04-17 16:40:24.909 108 18217.17 50.06 52534.62 88888.00 2008-04-17 16:40:25.409 108 18217.02 50.08 52534.57 88888.00 2008-04-17 16:40:25.909 108 18217.12 49.88 52534.50 88888.00 2008-04-17 16:40:26.409 108 18217.10 49.90 52534.63 88888.00 2008-04-17 16:40:26.909 108 18217.03 50.04 52534.65 88888.00 2008-04-17 16:40:27.409 108 18217.13 50.13 52534.59 88888.00 2008-04-17 16:40:27.909 108 18217.10 50.06 52534.58 88888.00 2008-04-17 16:40:28.409 108 18217.23 50.09 52534.65 88888.00 2008-04-17 16:40:28.909 108 18217.16 50.13 52534.72 88888.00 2008-04-17 16:40:29.409 108 18217.13 50.07 52534.73 88888.00 2008-04-17 16:40:29.909 108 18217.14 50.06 52534.69 88888.00 2008-04-17 16:40:30.409 108 18217.23 49.98 52534.71 88888.00 2008-04-17 16:40:30.909 108 18217.28 49.95 52534.71 88888.00 2008-04-17 16:40:31.409 108 18217.25 49.91 52534.58 88888.00 2008-04-17 16:40:31.909 108 18217.28 49.97 52534.47 88888.00 2008-04-17 16:40:32.409 108 18217.19 50.02 52534.50 88888.00 2008-04-17 16:40:32.909 108 18217.19 49.95 52534.48 88888.00 2008-04-17 16:40:33.409 108 18217.23 49.94 52534.55 88888.00 2008-04-17 16:40:33.909 108 18217.23 49.97 52534.56 88888.00 2008-04-17 16:40:34.409 108 18217.19 49.98 52534.62 88888.00 2008-04-17 16:40:34.909 108 18217.22 49.99 52534.57 88888.00 2008-04-17 16:40:35.409 108 18217.22 50.00 52534.56 88888.00 2008-04-17 16:40:35.909 108 18217.04 49.95 52534.55 88888.00 2008-04-17 16:40:36.409 108 18217.11 49.94 52534.51 88888.00 2008-04-17 16:40:36.909 108 18217.10 49.90 52534.48 88888.00 2008-04-17 16:40:37.409 108 18217.23 49.92 52534.57 88888.00 2008-04-17 16:40:37.909 108 18217.27 49.92 52534.63 88888.00 2008-04-17 16:40:38.409 108 18217.18 49.90 52534.66 88888.00 2008-04-17 16:40:38.909 108 18217.33 49.89 52534.60 88888.00 2008-04-17 16:40:39.409 108 18217.33 49.86 52534.67 88888.00 2008-04-17 16:40:39.909 108 18217.31 49.84 52534.70 88888.00 2008-04-17 16:40:40.409 108 18217.18 49.87 52534.55 88888.00 2008-04-17 16:40:40.909 108 18217.27 49.84 52534.50 88888.00 2008-04-17 16:40:41.409 108 18217.34 49.79 52534.48 88888.00 2008-04-17 16:40:41.909 108 18217.26 49.74 52534.46 88888.00 2008-04-17 16:40:42.409 108 18217.21 49.66 52534.45 88888.00 2008-04-17 16:40:42.909 108 18217.13 49.50 52534.46 88888.00 2008-04-17 16:40:43.409 108 18217.14 49.57 52534.48 88888.00 2008-04-17 16:40:43.909 108 18217.21 49.86 52534.55 88888.00 2008-04-17 16:40:44.409 108 18217.28 50.02 52534.50 88888.00 2008-04-17 16:40:44.909 108 18217.40 50.08 52534.42 88888.00 2008-04-17 16:40:45.409 108 18217.48 50.00 52534.50 88888.00 2008-04-17 16:40:45.909 108 18217.49 50.00 52534.45 88888.00 2008-04-17 16:40:46.409 108 18217.55 49.91 52534.43 88888.00 2008-04-17 16:40:46.909 108 18217.47 49.74 52534.40 88888.00 2008-04-17 16:40:47.409 108 18217.42 49.57 52534.43 88888.00 2008-04-17 16:40:47.909 108 18217.34 49.50 52534.36 88888.00 2008-04-17 16:40:48.409 108 18217.49 49.51 52534.31 88888.00 2008-04-17 16:40:48.909 108 18217.53 49.55 52534.32 88888.00 2008-04-17 16:40:49.409 108 18217.47 49.53 52534.44 88888.00 2008-04-17 16:40:49.909 108 18217.37 49.52 52534.43 88888.00 2008-04-17 16:40:50.409 108 18217.43 49.55 52534.43 88888.00 2008-04-17 16:40:50.909 108 18217.42 49.49 52534.46 88888.00 2008-04-17 16:40:51.409 108 18217.67 49.47 52534.56 88888.00 2008-04-17 16:40:51.909 108 18217.67 49.58 52534.61 88888.00 2008-04-17 16:40:52.409 108 18217.62 49.49 52534.63 88888.00 2008-04-17 16:40:52.909 108 18217.60 49.43 52534.63 88888.00 2008-04-17 16:40:53.409 108 18217.64 49.41 52534.57 88888.00 2008-04-17 16:40:53.909 108 18217.72 49.45 52534.51 88888.00 2008-04-17 16:40:54.409 108 18217.72 49.42 52534.57 88888.00 2008-04-17 16:40:54.909 108 18217.71 49.40 52534.62 88888.00 2008-04-17 16:40:55.409 108 18217.70 49.42 52534.46 88888.00 2008-04-17 16:40:55.909 108 18217.75 49.42 52534.43 88888.00 2008-04-17 16:40:56.409 108 18217.65 49.35 52534.43 88888.00 2008-04-17 16:40:56.909 108 18217.76 49.34 52534.47 88888.00 2008-04-17 16:40:57.409 108 18217.84 49.39 52534.48 88888.00 2008-04-17 16:40:57.909 108 18217.78 49.32 52534.46 88888.00 2008-04-17 16:40:58.409 108 18217.80 49.23 52534.51 88888.00 2008-04-17 16:40:58.909 108 18217.83 49.26 52534.57 88888.00 2008-04-17 16:40:59.409 108 18217.88 49.30 52534.52 88888.00 2008-04-17 16:40:59.909 108 18217.83 49.45 52534.56 88888.00 2008-04-17 16:41:00.409 108 18217.91 49.47 52534.51 88888.00 2008-04-17 16:41:00.909 108 18217.79 49.38 52534.44 88888.00 2008-04-17 16:41:01.409 108 18217.90 49.35 52534.37 88888.00 2008-04-17 16:41:01.909 108 18218.01 49.35 52534.32 88888.00 2008-04-17 16:41:02.409 108 18218.00 49.30 52534.37 88888.00 2008-04-17 16:41:02.909 108 18218.04 49.34 52534.31 88888.00 2008-04-17 16:41:03.409 108 18217.98 49.32 52534.32 88888.00 2008-04-17 16:41:03.909 108 18217.92 49.34 52534.31 88888.00 2008-04-17 16:41:04.409 108 18218.09 49.35 52534.23 88888.00 2008-04-17 16:41:04.909 108 18218.18 49.36 52534.28 88888.00 2008-04-17 16:41:05.409 108 18218.08 49.33 52534.40 88888.00 2008-04-17 16:41:05.909 108 18218.07 49.38 52534.49 88888.00 2008-04-17 16:41:06.409 108 18218.24 49.38 52534.56 88888.00 2008-04-17 16:41:06.909 108 18218.11 49.38 52534.48 88888.00 2008-04-17 16:41:07.409 108 18218.08 49.37 52534.47 88888.00 2008-04-17 16:41:07.909 108 18218.07 49.53 52534.58 88888.00 2008-04-17 16:41:08.409 108 18218.04 49.69 52534.58 88888.00 2008-04-17 16:41:08.909 108 18218.03 49.58 52534.49 88888.00 2008-04-17 16:41:09.409 108 18218.20 49.61 52534.47 88888.00 2008-04-17 16:41:09.909 108 18218.11 49.57 52534.65 88888.00 2008-04-17 16:41:10.409 108 18218.07 49.58 52534.70 88888.00 2008-04-17 16:41:10.909 108 18218.11 49.52 52534.66 88888.00 2008-04-17 16:41:11.409 108 18218.07 49.49 52534.75 88888.00 2008-04-17 16:41:11.909 108 18218.19 49.46 52534.83 88888.00 2008-04-17 16:41:12.409 108 18218.21 49.37 52534.80 88888.00 2008-04-17 16:41:12.909 108 18218.24 49.39 52534.61 88888.00 2008-04-17 16:41:13.409 108 18218.32 49.52 52534.54 88888.00 2008-04-17 16:41:13.909 108 18218.33 49.56 52534.56 88888.00 2008-04-17 16:41:14.409 108 18218.24 49.58 52534.69 88888.00 2008-04-17 16:41:14.909 108 18218.25 49.55 52534.59 88888.00 2008-04-17 16:41:15.409 108 18218.21 49.59 52534.52 88888.00 2008-04-17 16:41:15.909 108 18218.25 49.56 52534.71 88888.00 2008-04-17 16:41:16.409 108 18218.23 49.58 52534.66 88888.00 2008-04-17 16:41:16.909 108 18218.15 49.58 52534.59 88888.00 2008-04-17 16:41:17.409 108 18218.30 49.59 52534.74 88888.00 2008-04-17 16:41:17.909 108 18218.26 49.69 52534.83 88888.00 2008-04-17 16:41:18.409 108 18218.16 49.74 52534.66 88888.00 2008-04-17 16:41:18.909 108 18218.14 49.77 52534.57 88888.00 2008-04-17 16:41:19.409 108 18218.01 49.79 52534.61 88888.00 2008-04-17 16:41:19.909 108 18218.10 49.82 52534.77 88888.00 2008-04-17 16:41:20.409 108 18218.09 49.73 52534.74 88888.00 2008-04-17 16:41:20.909 108 18218.20 49.68 52534.65 88888.00 2008-04-17 16:41:21.409 108 18218.19 49.64 52534.66 88888.00 2008-04-17 16:41:21.909 108 18218.03 49.69 52534.62 88888.00 2008-04-17 16:41:22.409 108 18218.08 49.61 52534.54 88888.00 2008-04-17 16:41:22.909 108 18218.15 49.49 52534.68 88888.00 2008-04-17 16:41:23.409 108 18218.01 49.49 52534.74 88888.00 2008-04-17 16:41:23.909 108 18217.97 49.44 52534.82 88888.00 2008-04-17 16:41:24.409 108 18218.03 49.50 52534.72 88888.00 2008-04-17 16:41:24.909 108 18218.09 49.55 52534.68 88888.00 2008-04-17 16:41:25.409 108 18218.00 49.47 52534.70 88888.00 2008-04-17 16:41:25.909 108 18217.77 49.43 52534.79 88888.00 2008-04-17 16:41:26.409 108 18217.79 49.43 52534.75 88888.00 2008-04-17 16:41:26.909 108 18217.92 49.45 52534.74 88888.00 2008-04-17 16:41:27.409 108 18217.89 49.41 52534.75 88888.00 2008-04-17 16:41:27.909 108 18217.73 49.50 52534.83 88888.00 2008-04-17 16:41:28.409 108 18217.77 49.54 52534.71 88888.00 2008-04-17 16:41:28.909 108 18217.84 49.46 52534.74 88888.00 2008-04-17 16:41:29.409 108 18217.90 49.20 52534.78 88888.00 2008-04-17 16:41:29.909 108 18217.90 49.12 52534.72 88888.00 2008-04-17 16:41:30.409 108 18218.10 49.14 52534.78 88888.00 2008-04-17 16:41:30.909 108 18218.04 49.15 52534.81 88888.00 2008-04-17 16:41:31.409 108 18218.02 49.10 52534.70 88888.00 2008-04-17 16:41:31.909 108 18218.12 49.24 52534.66 88888.00 2008-04-17 16:41:32.409 108 18218.07 49.29 52534.66 88888.00 2008-04-17 16:41:32.909 108 18217.98 49.34 52534.62 88888.00 2008-04-17 16:41:33.409 108 18218.07 49.39 52534.55 88888.00 2008-04-17 16:41:33.909 108 18218.05 49.37 52534.54 88888.00 2008-04-17 16:41:34.409 108 18218.08 49.35 52534.60 88888.00 2008-04-17 16:41:34.909 108 18218.04 49.40 52534.66 88888.00 2008-04-17 16:41:35.409 108 18217.89 49.43 52534.65 88888.00 2008-04-17 16:41:35.909 108 18217.89 49.41 52534.66 88888.00 2008-04-17 16:41:36.409 108 18217.91 49.39 52534.63 88888.00 2008-04-17 16:41:36.909 108 18217.93 49.32 52534.66 88888.00 2008-04-17 16:41:37.409 108 18217.98 49.26 52534.75 88888.00 2008-04-17 16:41:37.909 108 18218.02 49.23 52534.77 88888.00 2008-04-17 16:41:38.409 108 18217.89 49.30 52534.69 88888.00 2008-04-17 16:41:38.909 108 18217.95 49.31 52534.63 88888.00 2008-04-17 16:41:39.409 108 18218.02 49.37 52534.61 88888.00 2008-04-17 16:41:39.909 108 18218.03 49.40 52534.50 88888.00 2008-04-17 16:41:40.409 108 18218.08 49.44 52534.56 88888.00 2008-04-17 16:41:40.909 108 18217.98 49.42 52534.58 88888.00 2008-04-17 16:41:41.409 108 18217.99 49.44 52534.65 88888.00 2008-04-17 16:41:41.909 108 18218.04 49.42 52534.63 88888.00 2008-04-17 16:41:42.409 108 18218.03 49.26 52534.68 88888.00 2008-04-17 16:41:42.909 108 18218.18 49.36 52534.69 88888.00 2008-04-17 16:41:43.409 108 18218.09 49.49 52534.69 88888.00 2008-04-17 16:41:43.909 108 18218.04 49.54 52534.73 88888.00 2008-04-17 16:41:44.409 108 18218.04 49.50 52534.73 88888.00 2008-04-17 16:41:44.909 108 18217.98 49.50 52534.84 88888.00 2008-04-17 16:41:45.409 108 18217.95 49.50 52534.90 88888.00 2008-04-17 16:41:45.909 108 18217.92 49.45 52534.90 88888.00 2008-04-17 16:41:46.409 108 18217.90 49.45 52534.94 88888.00 2008-04-17 16:41:46.909 108 18217.90 49.43 52534.90 88888.00 2008-04-17 16:41:47.409 108 18218.04 49.42 52534.77 88888.00 2008-04-17 16:41:47.909 108 18218.03 49.41 52534.84 88888.00 2008-04-17 16:41:48.409 108 18217.93 49.36 52534.93 88888.00 2008-04-17 16:41:48.909 108 18217.91 49.32 52534.93 88888.00 2008-04-17 16:41:49.409 108 18217.87 49.30 52534.86 88888.00 2008-04-17 16:41:49.909 108 18217.90 49.29 52534.86 88888.00 2008-04-17 16:41:50.409 108 18217.93 49.23 52534.95 88888.00 2008-04-17 16:41:50.909 108 18217.84 49.20 52534.85 88888.00 2008-04-17 16:41:51.409 108 18217.80 49.24 52534.77 88888.00 2008-04-17 16:41:51.909 108 18217.97 49.31 52534.73 88888.00 2008-04-17 16:41:52.409 108 18218.01 49.17 52534.74 88888.00 2008-04-17 16:41:52.909 108 18217.98 49.24 52534.82 88888.00 2008-04-17 16:41:53.409 108 18217.97 49.12 52534.84 88888.00 2008-04-17 16:41:53.909 108 18217.99 49.03 52534.88 88888.00 2008-04-17 16:41:54.409 108 18217.97 48.99 52534.86 88888.00 2008-04-17 16:41:54.909 108 18217.97 49.01 52534.80 88888.00 2008-04-17 16:41:55.409 108 18218.04 49.04 52534.71 88888.00 2008-04-17 16:41:55.909 108 18217.91 49.07 52534.73 88888.00 2008-04-17 16:41:56.409 108 18217.83 49.11 52534.73 88888.00 2008-04-17 16:41:56.909 108 18217.88 49.02 52534.75 88888.00 2008-04-17 16:41:57.409 108 18217.90 49.09 52534.91 88888.00 2008-04-17 16:41:57.909 108 18217.90 49.18 52534.84 88888.00 2008-04-17 16:41:58.409 108 18217.89 49.18 52534.78 88888.00 2008-04-17 16:41:58.909 108 18217.91 49.18 52534.79 88888.00 2008-04-17 16:41:59.409 108 18217.88 49.19 52534.83 88888.00 2008-04-17 16:41:59.909 108 18217.95 49.08 52534.77 88888.00 2008-04-17 16:42:00.409 108 18217.91 49.02 52534.78 88888.00 2008-04-17 16:42:00.909 108 18217.91 49.02 52534.78 88888.00 2008-04-17 16:42:01.409 108 18217.83 48.92 52534.86 88888.00 2008-04-17 16:42:01.909 108 18217.77 49.11 52534.91 88888.00 2008-04-17 16:42:02.409 108 18217.76 49.20 52534.92 88888.00 2008-04-17 16:42:02.909 108 18217.83 49.14 52534.95 88888.00 2008-04-17 16:42:03.409 108 18217.84 49.11 52534.95 88888.00 2008-04-17 16:42:03.909 108 18217.97 49.09 52534.93 88888.00 2008-04-17 16:42:04.409 108 18218.00 49.07 52534.93 88888.00 2008-04-17 16:42:04.909 108 18217.95 49.03 52534.93 88888.00 2008-04-17 16:42:05.409 108 18217.98 49.08 52534.79 88888.00 2008-04-17 16:42:05.909 108 18217.95 49.11 52534.86 88888.00 2008-04-17 16:42:06.409 108 18217.89 49.12 52535.01 88888.00 2008-04-17 16:42:06.909 108 18217.91 49.14 52534.97 88888.00 2008-04-17 16:42:07.409 108 18217.81 48.98 52534.92 88888.00 2008-04-17 16:42:07.909 108 18217.82 48.96 52534.80 88888.00 2008-04-17 16:42:08.409 108 18217.94 48.95 52534.81 88888.00 2008-04-17 16:42:08.909 108 18218.04 48.97 52534.74 88888.00 2008-04-17 16:42:09.409 108 18217.91 49.01 52534.66 88888.00 2008-04-17 16:42:09.909 108 18217.88 48.99 52534.63 88888.00 2008-04-17 16:42:10.409 108 18217.79 48.97 52534.60 88888.00 2008-04-17 16:42:10.909 108 18217.75 49.00 52534.67 88888.00 2008-04-17 16:42:11.409 108 18217.77 49.05 52534.75 88888.00 2008-04-17 16:42:11.909 108 18217.75 49.12 52534.74 88888.00 2008-04-17 16:42:12.409 108 18217.77 49.12 52534.69 88888.00 2008-04-17 16:42:12.909 108 18217.65 49.13 52534.70 88888.00 2008-04-17 16:42:13.409 108 18217.65 49.17 52534.72 88888.00 2008-04-17 16:42:13.909 108 18217.62 49.17 52534.68 88888.00 2008-04-17 16:42:14.409 108 18217.50 49.06 52534.60 88888.00 2008-04-17 16:42:14.909 108 18217.59 49.11 52534.65 88888.00 2008-04-17 16:42:15.409 108 18217.55 49.08 52534.65 88888.00 2008-04-17 16:42:15.909 108 18217.50 49.08 52534.74 88888.00 2008-04-17 16:42:16.409 108 18217.48 49.12 52534.71 88888.00 2008-04-17 16:42:16.909 108 18217.57 49.15 52534.74 88888.00 2008-04-17 16:42:17.409 108 18217.45 49.12 52534.79 88888.00 2008-04-17 16:42:17.909 108 18217.42 49.09 52534.73 88888.00 2008-04-17 16:42:18.409 108 18217.55 49.10 52534.71 88888.00 2008-04-17 16:42:18.909 108 18217.53 49.11 52534.77 88888.00 2008-04-17 16:42:19.409 108 18217.49 49.02 52534.71 88888.00 2008-04-17 16:42:19.909 108 18217.51 48.99 52534.58 88888.00 2008-04-17 16:42:20.409 108 18217.61 48.99 52534.57 88888.00 2008-04-17 16:42:20.909 108 18217.81 48.94 52534.62 88888.00 2008-04-17 16:42:21.409 108 18217.80 48.98 52534.66 88888.00 2008-04-17 16:42:21.909 108 18217.86 48.99 52534.74 88888.00 2008-04-17 16:42:22.409 108 18217.84 48.98 52534.82 88888.00 2008-04-17 16:42:22.909 108 18217.86 48.92 52534.74 88888.00 2008-04-17 16:42:23.409 108 18217.77 48.92 52534.75 88888.00 2008-04-17 16:42:23.909 108 18217.66 48.97 52534.78 88888.00 2008-04-17 16:42:24.409 108 18217.73 48.97 52534.79 88888.00 2008-04-17 16:42:24.909 108 18217.91 48.98 52534.69 88888.00 2008-04-17 16:42:25.409 108 18217.88 48.94 52534.63 88888.00 2008-04-17 16:42:25.909 108 18217.87 48.94 52534.72 88888.00 2008-04-17 16:42:26.409 108 18217.92 48.87 52534.81 88888.00 2008-04-17 16:42:26.909 108 18217.95 48.89 52534.75 88888.00 2008-04-17 16:42:27.409 108 18217.95 48.81 52534.71 88888.00 2008-04-17 16:42:27.909 108 18217.83 48.85 52534.72 88888.00 2008-04-17 16:42:28.409 108 18217.91 48.87 52534.69 88888.00 2008-04-17 16:42:28.909 108 18217.87 48.84 52534.72 88888.00 2008-04-17 16:42:29.409 108 18217.92 48.87 52534.80 88888.00 2008-04-17 16:42:29.909 108 18217.93 48.90 52534.66 88888.00 2008-04-17 16:42:30.409 108 18217.82 48.90 52534.74 88888.00 2008-04-17 16:42:30.909 108 18217.92 48.87 52534.82 88888.00 2008-04-17 16:42:31.409 108 18218.00 48.87 52534.88 88888.00 2008-04-17 16:42:31.909 108 18217.95 48.84 52534.79 88888.00 2008-04-17 16:42:32.409 108 18217.83 48.84 52534.73 88888.00 2008-04-17 16:42:32.909 108 18217.89 48.86 52534.78 88888.00 2008-04-17 16:42:33.409 108 18217.93 48.88 52534.83 88888.00 2008-04-17 16:42:33.909 108 18217.93 48.88 52534.81 88888.00 2008-04-17 16:42:34.409 108 18217.93 48.92 52534.73 88888.00 2008-04-17 16:42:34.909 108 18217.95 48.95 52534.71 88888.00 2008-04-17 16:42:35.409 108 18218.04 48.80 52534.73 88888.00 2008-04-17 16:42:35.909 108 18217.93 48.63 52534.69 88888.00 2008-04-17 16:42:36.409 108 18217.87 48.72 52534.71 88888.00 2008-04-17 16:42:36.909 108 18217.78 48.86 52534.75 88888.00 2008-04-17 16:42:37.409 108 18217.72 48.85 52534.73 88888.00 2008-04-17 16:42:37.909 108 18217.79 48.87 52534.71 88888.00 2008-04-17 16:42:38.409 108 18217.88 48.91 52534.81 88888.00 2008-04-17 16:42:38.909 108 18217.90 48.87 52534.78 88888.00 2008-04-17 16:42:39.409 108 18217.84 48.91 52534.68 88888.00 2008-04-17 16:42:39.909 108 18217.88 48.86 52534.71 88888.00 2008-04-17 16:42:40.409 108 18217.88 48.88 52534.80 88888.00 2008-04-17 16:42:40.909 108 18217.88 48.95 52534.88 88888.00 2008-04-17 16:42:41.409 108 18217.84 48.91 52534.83 88888.00 2008-04-17 16:42:41.909 108 18217.83 48.86 52534.74 88888.00 2008-04-17 16:42:42.409 108 18217.82 48.76 52534.66 88888.00 2008-04-17 16:42:42.909 108 18217.87 48.74 52534.63 88888.00 2008-04-17 16:42:43.409 108 18217.88 48.87 52534.67 88888.00 2008-04-17 16:42:43.909 108 18218.08 48.85 52534.67 88888.00 2008-04-17 16:42:44.409 108 18218.10 48.78 52534.67 88888.00 2008-04-17 16:42:44.909 108 18218.07 48.73 52534.77 88888.00 2008-04-17 16:42:45.409 108 18218.02 48.64 52534.78 88888.00 2008-04-17 16:42:45.909 108 18218.05 48.59 52534.80 88888.00 2008-04-17 16:42:46.409 108 18218.02 48.53 52534.85 88888.00 2008-04-17 16:42:46.909 108 18218.01 48.63 52534.83 88888.00 2008-04-17 16:42:47.409 108 18218.19 48.72 52534.84 88888.00 2008-04-17 16:42:47.909 108 18218.11 48.73 52534.89 88888.00 2008-04-17 16:42:48.409 108 18218.03 48.70 52534.93 88888.00 2008-04-17 16:42:48.909 108 18218.09 48.69 52534.97 88888.00 2008-04-17 16:42:49.409 108 18218.11 48.69 52535.10 88888.00 2008-04-17 16:42:49.909 108 18218.13 48.64 52535.05 88888.00 2008-04-17 16:42:50.409 108 18218.12 48.62 52534.92 88888.00 2008-04-17 16:42:50.909 108 18218.09 48.61 52534.92 88888.00 2008-04-17 16:42:51.409 108 18218.18 48.63 52534.96 88888.00 2008-04-17 16:42:51.909 108 18218.25 48.62 52534.90 88888.00 2008-04-17 16:42:52.409 108 18218.36 48.59 52534.93 88888.00 2008-04-17 16:42:52.909 108 18218.49 48.59 52534.90 88888.00 2008-04-17 16:42:53.409 108 18218.54 48.65 52534.91 88888.00 2008-04-17 16:42:53.909 108 18218.53 48.59 52534.97 88888.00 2008-04-17 16:42:54.409 108 18218.59 48.56 52535.02 88888.00 2008-04-17 16:42:54.909 108 18218.42 48.51 52534.85 88888.00 2008-04-17 16:42:55.409 108 18218.30 48.32 52534.90 88888.00 2008-04-17 16:42:55.909 108 18218.22 48.25 52535.03 88888.00 2008-04-17 16:42:56.409 108 18218.24 48.20 52535.00 88888.00 2008-04-17 16:42:56.909 108 18218.18 48.26 52535.03 88888.00 2008-04-17 16:42:57.409 108 18218.29 48.33 52534.95 88888.00 2008-04-17 16:42:57.909 108 18218.31 48.32 52534.84 88888.00 2008-04-17 16:42:58.409 108 18218.11 48.55 52534.88 88888.00 2008-04-17 16:42:58.909 108 18218.12 48.65 52534.91 88888.00 2008-04-17 16:42:59.409 108 18218.30 48.64 52534.97 88888.00 2008-04-17 16:42:59.909 108 18218.19 48.55 52535.07 88888.00 2008-04-17 16:43:00.409 108 18218.25 48.34 52535.05 88888.00 2008-04-17 16:43:00.909 108 18218.30 48.19 52535.15 88888.00 2008-04-17 16:43:01.409 108 18218.23 48.17 52535.10 88888.00 2008-04-17 16:43:01.909 108 18218.31 48.44 52535.03 88888.00 2008-04-17 16:43:02.409 108 18218.31 48.50 52534.98 88888.00 2008-04-17 16:43:02.909 108 18218.26 48.47 52535.08 88888.00 2008-04-17 16:43:03.409 108 18218.30 48.49 52535.12 88888.00 2008-04-17 16:43:03.909 108 18218.37 48.47 52535.12 88888.00 2008-04-17 16:43:04.409 108 18218.43 48.48 52535.08 88888.00 2008-04-17 16:43:04.909 108 18218.49 48.45 52535.06 88888.00 2008-04-17 16:43:05.409 108 18218.52 48.51 52535.12 88888.00 2008-04-17 16:43:05.909 108 18218.47 48.48 52535.09 88888.00 2008-04-17 16:43:06.409 108 18218.46 48.37 52535.02 88888.00 2008-04-17 16:43:06.909 108 18218.46 48.33 52535.05 88888.00 2008-04-17 16:43:07.409 108 18218.45 48.34 52535.08 88888.00 2008-04-17 16:43:07.909 108 18218.55 48.45 52535.03 88888.00 2008-04-17 16:43:08.409 108 18218.37 48.48 52535.04 88888.00 2008-04-17 16:43:08.909 108 18218.30 48.46 52534.93 88888.00 2008-04-17 16:43:09.409 108 18218.51 48.37 52534.93 88888.00 2008-04-17 16:43:09.909 108 18218.51 48.37 52535.05 88888.00 2008-04-17 16:43:10.409 108 18218.48 48.37 52535.06 88888.00 2008-04-17 16:43:10.909 108 18218.55 48.42 52534.94 88888.00 2008-04-17 16:43:11.409 108 18218.58 48.37 52534.89 88888.00 2008-04-17 16:43:11.909 108 18218.71 48.38 52534.80 88888.00 2008-04-17 16:43:12.409 108 18218.64 48.31 52534.79 88888.00 2008-04-17 16:43:12.909 108 18218.71 48.24 52534.86 88888.00 2008-04-17 16:43:13.409 108 18218.63 48.17 52534.86 88888.00 2008-04-17 16:43:13.909 108 18218.69 48.23 52534.93 88888.00 2008-04-17 16:43:14.409 108 18218.76 48.16 52535.00 88888.00 2008-04-17 16:43:14.909 108 18218.75 48.19 52535.01 88888.00 2008-04-17 16:43:15.409 108 18218.84 48.14 52534.90 88888.00 2008-04-17 16:43:15.909 108 18218.74 48.14 52534.85 88888.00 2008-04-17 16:43:16.409 108 18218.83 48.12 52534.94 88888.00 2008-04-17 16:43:16.909 108 18218.97 48.15 52535.04 88888.00 2008-04-17 16:43:17.409 108 18218.90 48.17 52535.04 88888.00 2008-04-17 16:43:17.909 108 18218.86 48.16 52534.96 88888.00 2008-04-17 16:43:18.409 108 18218.90 48.09 52534.88 88888.00 2008-04-17 16:43:18.909 108 18218.90 48.09 52534.83 88888.00 2008-04-17 16:43:19.409 108 18219.01 48.03 52534.82 88888.00 2008-04-17 16:43:19.909 108 18219.13 47.98 52534.83 88888.00 2008-04-17 16:43:20.409 108 18219.09 48.01 52534.94 88888.00 2008-04-17 16:43:20.909 108 18219.05 48.03 52535.00 88888.00 2008-04-17 16:43:21.409 108 18219.00 47.99 52534.90 88888.00 2008-04-17 16:43:21.909 108 18218.91 48.02 52534.71 88888.00 2008-04-17 16:43:22.409 108 18218.86 48.02 52534.80 88888.00 2008-04-17 16:43:22.909 108 18218.95 47.88 52534.94 88888.00 2008-04-17 16:43:23.409 108 18218.97 47.88 52535.00 88888.00 2008-04-17 16:43:23.909 108 18219.00 47.82 52535.02 88888.00 2008-04-17 16:43:24.409 108 18219.12 47.82 52535.10 88888.00 2008-04-17 16:43:24.909 108 18219.12 47.84 52535.09 88888.00 2008-04-17 16:43:25.409 108 18219.02 47.80 52535.00 88888.00 2008-04-17 16:43:25.909 108 18219.02 47.78 52534.94 88888.00 2008-04-17 16:43:26.409 108 18218.95 47.77 52534.88 88888.00 2008-04-17 16:43:26.909 108 18218.97 47.77 52534.82 88888.00 2008-04-17 16:43:27.409 108 18218.86 47.51 52534.82 88888.00 2008-04-17 16:43:27.909 108 18218.90 47.53 52534.77 88888.00 2008-04-17 16:43:28.409 108 18219.03 47.74 52534.79 88888.00 2008-04-17 16:43:28.909 108 18218.86 47.72 52534.79 88888.00 2008-04-17 16:43:29.409 108 18218.87 47.78 52534.79 88888.00 2008-04-17 16:43:29.909 108 18218.87 47.69 52534.86 88888.00 2008-04-17 16:43:30.409 108 18218.85 47.61 52534.93 88888.00 2008-04-17 16:43:30.909 108 18218.97 47.54 52534.88 88888.00 2008-04-17 16:43:31.409 108 18218.85 47.55 52534.83 88888.00 2008-04-17 16:43:31.909 108 18219.06 47.59 52534.84 88888.00 2008-04-17 16:43:32.409 108 18219.20 47.61 52534.98 88888.00 2008-04-17 16:43:32.909 108 18219.18 47.58 52534.96 88888.00 2008-04-17 16:43:33.409 108 18219.16 47.55 52534.94 88888.00 2008-04-17 16:43:33.909 108 18219.19 47.59 52535.01 88888.00 2008-04-17 16:43:34.409 108 18219.20 47.61 52534.96 88888.00 2008-04-17 16:43:34.909 108 18219.08 47.62 52534.97 88888.00 2008-04-17 16:43:35.409 108 18219.10 47.62 52535.04 88888.00 2008-04-17 16:43:35.909 108 18219.11 47.52 52535.13 88888.00 2008-04-17 16:43:36.409 108 18219.16 47.40 52535.09 88888.00 2008-04-17 16:43:36.909 108 18219.22 47.52 52535.01 88888.00 2008-04-17 16:43:37.409 108 18219.24 47.64 52534.91 88888.00 2008-04-17 16:43:37.909 108 18219.25 47.65 52534.91 88888.00 2008-04-17 16:43:38.409 108 18219.23 47.71 52535.02 88888.00 2008-04-17 16:43:38.909 108 18219.21 47.59 52535.03 88888.00 2008-04-17 16:43:39.409 108 18219.25 47.32 52534.95 88888.00 2008-04-17 16:43:39.909 108 18219.24 47.30 52535.00 88888.00 2008-04-17 16:43:40.409 108 18219.13 47.36 52535.00 88888.00 2008-04-17 16:43:40.909 108 18219.07 47.47 52534.88 88888.00 2008-04-17 16:43:41.409 108 18218.97 47.45 52534.92 88888.00 2008-04-17 16:43:41.909 108 18218.98 47.37 52535.14 88888.00 2008-04-17 16:43:42.409 108 18219.02 47.46 52535.17 88888.00 2008-04-17 16:43:42.909 108 18218.98 47.55 52535.12 88888.00 2008-04-17 16:43:43.409 108 18218.91 47.57 52535.20 88888.00 2008-04-17 16:43:43.909 108 18219.09 47.54 52535.20 88888.00 2008-04-17 16:43:44.409 108 18219.00 47.51 52535.15 88888.00 2008-04-17 16:43:44.909 108 18218.98 47.54 52535.10 88888.00 2008-04-17 16:43:45.409 108 18218.99 47.62 52535.02 88888.00 2008-04-17 16:43:45.909 108 18218.96 47.64 52535.03 88888.00 2008-04-17 16:43:46.409 108 18218.98 47.52 52535.14 88888.00 2008-04-17 16:43:46.909 108 18218.90 47.41 52535.09 88888.00 2008-04-17 16:43:47.409 108 18218.88 47.41 52535.09 88888.00 2008-04-17 16:43:47.909 108 18218.80 47.53 52534.98 88888.00 2008-04-17 16:43:48.409 108 18218.84 47.54 52534.92 88888.00 2008-04-17 16:43:48.909 108 18218.91 47.55 52535.03 88888.00 2008-04-17 16:43:49.409 108 18218.88 47.56 52535.09 88888.00 2008-04-17 16:43:49.909 108 18218.85 47.51 52535.09 88888.00 2008-04-17 16:43:50.409 108 18218.80 47.49 52535.05 88888.00 2008-04-17 16:43:50.909 108 18218.91 47.50 52535.02 88888.00 2008-04-17 16:43:51.409 108 18219.03 47.52 52535.01 88888.00 2008-04-17 16:43:51.909 108 18219.05 47.55 52535.03 88888.00 2008-04-17 16:43:52.409 108 18218.89 47.56 52534.98 88888.00 2008-04-17 16:43:52.909 108 18218.81 47.54 52535.02 88888.00 2008-04-17 16:43:53.409 108 18218.88 47.51 52535.07 88888.00 2008-04-17 16:43:53.909 108 18218.80 47.53 52534.96 88888.00 2008-04-17 16:43:54.409 108 18218.78 47.52 52534.86 88888.00 2008-04-17 16:43:54.909 108 18218.89 47.48 52535.03 88888.00 2008-04-17 16:43:55.409 108 18218.78 47.42 52534.98 88888.00 2008-04-17 16:43:55.909 108 18218.88 47.29 52535.03 88888.00 2008-04-17 16:43:56.409 108 18218.92 47.28 52535.13 88888.00 2008-04-17 16:43:56.909 108 18218.96 47.23 52535.15 88888.00 2008-04-17 16:43:57.409 108 18218.97 47.19 52535.16 88888.00 2008-04-17 16:43:57.909 108 18218.88 47.41 52535.21 88888.00 2008-04-17 16:43:58.409 108 18219.08 47.48 52535.21 88888.00 2008-04-17 16:43:58.909 108 18219.07 47.47 52535.19 88888.00 2008-04-17 16:43:59.409 108 18219.10 47.54 52535.12 88888.00 2008-04-17 16:43:59.909 108 18219.00 47.50 52535.05 88888.00 2008-04-17 16:44:00.409 108 18218.98 47.49 52535.15 88888.00 2008-04-17 16:44:00.909 108 18218.90 47.48 52535.16 88888.00 2008-04-17 16:44:01.409 108 18218.98 47.51 52535.19 88888.00 2008-04-17 16:44:01.909 108 18219.05 47.56 52535.21 88888.00 2008-04-17 16:44:02.406 108 18219.00 47.50 52535.13 88888.00 2008-04-17 16:44:02.906 108 18219.14 47.56 52535.04 88888.00 2008-04-17 16:44:03.406 108 18219.22 47.53 52535.02 88888.00 2008-04-17 16:44:03.906 108 18219.16 47.61 52535.07 88888.00 2008-04-17 16:44:04.406 108 18219.10 47.57 52535.06 88888.00 2008-04-17 16:44:04.906 108 18218.97 47.56 52535.09 88888.00 2008-04-17 16:44:05.406 108 18219.03 47.65 52535.08 88888.00 2008-04-17 16:44:05.906 108 18219.07 47.59 52535.16 88888.00 2008-04-17 16:44:06.406 108 18219.08 47.54 52535.15 88888.00 2008-04-17 16:44:06.906 108 18218.98 47.55 52535.18 88888.00 2008-04-17 16:44:07.406 108 18218.98 47.54 52535.18 88888.00 2008-04-17 16:44:07.906 108 18219.07 47.51 52535.12 88888.00 2008-04-17 16:44:08.406 108 18218.99 47.54 52535.14 88888.00 2008-04-17 16:44:08.906 108 18218.98 47.54 52535.21 88888.00 2008-04-17 16:44:09.406 108 18219.06 47.54 52535.30 88888.00 2008-04-17 16:44:09.906 108 18219.11 47.57 52535.33 88888.00 2008-04-17 16:44:10.406 108 18219.08 47.58 52535.23 88888.00 2008-04-17 16:44:10.906 108 18218.90 47.65 52535.24 88888.00 2008-04-17 16:44:11.406 108 18218.80 47.72 52535.21 88888.00 2008-04-17 16:44:11.906 108 18218.73 47.69 52535.15 88888.00 2008-04-17 16:44:12.406 108 18218.83 47.64 52535.17 88888.00 2008-04-17 16:44:12.906 108 18218.86 47.67 52535.15 88888.00 2008-04-17 16:44:13.406 108 18218.78 47.66 52535.13 88888.00 2008-04-17 16:44:13.906 108 18218.80 47.59 52535.10 88888.00 2008-04-17 16:44:14.406 108 18218.91 47.62 52535.13 88888.00 2008-04-17 16:44:14.906 108 18218.95 47.73 52535.03 88888.00 2008-04-17 16:44:15.406 108 18218.89 47.70 52535.13 88888.00 2008-04-17 16:44:15.906 108 18218.88 47.62 52535.12 88888.00 2008-04-17 16:44:16.406 108 18218.74 47.69 52535.10 88888.00 2008-04-17 16:44:16.906 108 18218.62 47.74 52535.09 88888.00 2008-04-17 16:44:17.406 108 18218.53 47.73 52535.15 88888.00 2008-04-17 16:44:17.906 108 18218.55 47.68 52535.20 88888.00 2008-04-17 16:44:18.406 108 18218.73 47.76 52535.28 88888.00 2008-04-17 16:44:18.906 108 18218.80 47.77 52535.27 88888.00 2008-04-17 16:44:19.406 108 18218.74 47.68 52535.10 88888.00 2008-04-17 16:44:19.906 108 18218.55 47.64 52535.16 88888.00 2008-04-17 16:44:20.406 108 18218.42 47.55 52535.15 88888.00 2008-04-17 16:44:20.906 108 18218.45 47.63 52535.07 88888.00 2008-04-17 16:44:21.406 108 18218.51 47.69 52535.03 88888.00 2008-04-17 16:44:21.906 108 18218.62 47.58 52535.08 88888.00 2008-04-17 16:44:22.406 108 18218.62 47.58 52535.14 88888.00 2008-04-17 16:44:22.906 108 18218.46 47.64 52535.15 88888.00 2008-04-17 16:44:23.406 108 18218.34 47.67 52535.19 88888.00 2008-04-17 16:44:23.906 108 18218.42 47.74 52535.18 88888.00 2008-04-17 16:44:24.406 108 18218.49 47.71 52535.06 88888.00 2008-04-17 16:44:24.906 108 18218.49 47.62 52535.08 88888.00 2008-04-17 16:44:25.406 108 18218.53 47.46 52534.97 88888.00 2008-04-17 16:44:25.906 108 18218.48 47.25 52534.93 88888.00 2008-04-17 16:44:26.406 108 18218.40 47.21 52535.01 88888.00 2008-04-17 16:44:26.906 108 18218.33 47.28 52535.00 88888.00 2008-04-17 16:44:27.406 108 18218.26 47.30 52535.03 88888.00 2008-04-17 16:44:27.906 108 18218.29 47.32 52535.04 88888.00 2008-04-17 16:44:28.406 108 18218.25 47.31 52535.12 88888.00 2008-04-17 16:44:28.906 108 18218.37 47.34 52535.18 88888.00 2008-04-17 16:44:29.406 108 18218.40 47.36 52535.25 88888.00 2008-04-17 16:44:29.906 108 18218.18 47.38 52535.29 88888.00 2008-04-17 16:44:30.406 108 18218.02 47.40 52535.25 88888.00 2008-04-17 16:44:30.906 108 18218.20 47.40 52535.17 88888.00 2008-04-17 16:44:31.406 108 18218.30 47.34 52535.27 88888.00 2008-04-17 16:44:31.906 108 18218.32 47.31 52535.29 88888.00 2008-04-17 16:44:32.406 108 18218.21 47.24 52535.27 88888.00 2008-04-17 16:44:32.906 108 18218.21 47.31 52535.10 88888.00 2008-04-17 16:44:33.406 108 18218.29 47.30 52534.91 88888.00 2008-04-17 16:44:33.906 108 18218.16 47.26 52534.93 88888.00 2008-04-17 16:44:34.406 108 18218.20 47.28 52535.00 88888.00 2008-04-17 16:44:34.906 108 18218.23 47.57 52535.08 88888.00 2008-04-17 16:44:35.406 108 18218.25 47.76 52535.10 88888.00 2008-04-17 16:44:35.906 108 18218.36 47.73 52535.07 88888.00 2008-04-17 16:44:36.406 108 18218.20 47.74 52534.95 88888.00 2008-04-17 16:44:36.906 108 18218.16 47.74 52535.00 88888.00 2008-04-17 16:44:37.406 108 18218.18 47.72 52535.03 88888.00 2008-04-17 16:44:37.906 108 18218.08 47.72 52535.15 88888.00 2008-04-17 16:44:38.406 108 18218.05 47.67 52535.14 88888.00 2008-04-17 16:44:38.906 108 18217.95 47.69 52535.05 88888.00 2008-04-17 16:44:39.406 108 18217.84 47.62 52535.07 88888.00 2008-04-17 16:44:39.906 108 18217.86 47.54 52535.07 88888.00 2008-04-17 16:44:40.406 108 18217.82 47.55 52535.05 88888.00 2008-04-17 16:44:40.906 108 18217.83 47.57 52535.09 88888.00 2008-04-17 16:44:41.406 108 18217.84 47.61 52535.18 88888.00 2008-04-17 16:44:41.906 108 18217.90 47.69 52535.21 88888.00 2008-04-17 16:44:42.406 108 18217.79 47.66 52535.26 88888.00 2008-04-17 16:44:42.906 108 18217.70 47.64 52535.23 88888.00 2008-04-17 16:44:43.406 108 18217.67 47.62 52535.07 88888.00 2008-04-17 16:44:43.906 108 18217.70 47.65 52535.16 88888.00 2008-04-17 16:44:44.406 108 18217.71 47.61 52535.14 88888.00 2008-04-17 16:44:44.906 108 18217.78 47.54 52535.09 88888.00 2008-04-17 16:44:45.406 108 18217.80 47.52 52535.24 88888.00 2008-04-17 16:44:45.906 108 18217.69 47.63 52535.30 88888.00 2008-04-17 16:44:46.406 108 18217.71 47.68 52535.18 88888.00 2008-04-17 16:44:46.906 108 18217.58 47.72 52535.07 88888.00 2008-04-17 16:44:47.406 108 18217.55 47.68 52535.19 88888.00 2008-04-17 16:44:47.906 108 18217.58 47.69 52535.20 88888.00 2008-04-17 16:44:48.406 108 18217.61 47.71 52535.19 88888.00 2008-04-17 16:44:48.906 108 18217.57 47.65 52535.19 88888.00 2008-04-17 16:44:49.406 108 18217.42 47.58 52535.08 88888.00 2008-04-17 16:44:49.906 108 18217.21 47.51 52534.94 88888.00 2008-04-17 16:44:50.406 108 18217.18 47.52 52534.83 88888.00 2008-04-17 16:44:50.906 108 18217.34 47.58 52534.92 88888.00 2008-04-17 16:44:51.406 108 18217.42 47.63 52534.93 88888.00 2008-04-17 16:44:51.906 108 18217.38 47.73 52534.95 88888.00 2008-04-17 16:44:52.406 108 18217.23 47.77 52535.01 88888.00 2008-04-17 16:44:52.906 108 18217.15 47.72 52534.89 88888.00 2008-04-17 16:44:53.406 108 18217.19 47.72 52534.89 88888.00 2008-04-17 16:44:53.906 108 18217.17 47.72 52534.89 88888.00 2008-04-17 16:44:54.406 108 18217.14 47.76 52534.90 88888.00 2008-04-17 16:44:54.906 108 18217.10 47.73 52534.81 88888.00 2008-04-17 16:44:55.406 108 18217.06 47.75 52534.91 88888.00 2008-04-17 16:44:55.906 108 18217.16 47.74 52534.90 88888.00 2008-04-17 16:44:56.406 108 18217.16 47.75 52534.85 88888.00 2008-04-17 16:44:56.906 108 18217.10 47.69 52534.81 88888.00 2008-04-17 16:44:57.406 108 18217.06 47.65 52534.90 88888.00 2008-04-17 16:44:57.906 108 18217.03 47.64 52534.88 88888.00 2008-04-17 16:44:58.406 108 18217.10 47.67 52534.83 88888.00 2008-04-17 16:44:58.906 108 18217.11 47.66 52534.82 88888.00 2008-04-17 16:44:59.406 108 18217.24 47.71 52534.74 88888.00 2008-04-17 16:44:59.906 108 18217.25 47.61 52534.78 88888.00 2008-04-17 16:45:00.406 108 18217.15 47.53 52534.72 88888.00 2008-04-17 16:45:00.906 108 18217.15 47.54 52534.72 88888.00 2008-04-17 16:45:01.406 108 18217.13 47.61 52534.83 88888.00 2008-04-17 16:45:01.906 108 18217.17 47.55 52534.81 88888.00 2008-04-17 16:45:02.406 108 18217.16 47.51 52534.90 88888.00 2008-04-17 16:45:02.906 108 18217.14 47.50 52534.92 88888.00 2008-04-17 16:45:03.406 108 18217.16 47.53 52535.07 88888.00 2008-04-17 16:45:03.906 108 18217.19 47.53 52535.19 88888.00 2008-04-17 16:45:04.406 108 18217.15 47.63 52535.20 88888.00 2008-04-17 16:45:04.906 108 18217.14 47.58 52535.20 88888.00 2008-04-17 16:45:05.406 108 18217.13 47.70 52535.13 88888.00 2008-04-17 16:45:05.906 108 18217.17 47.73 52535.03 88888.00 2008-04-17 16:45:06.406 108 18217.19 47.76 52535.04 88888.00 2008-04-17 16:45:06.906 108 18217.24 47.73 52534.93 88888.00 2008-04-17 16:45:07.406 108 18217.15 47.79 52535.03 88888.00 2008-04-17 16:45:07.906 108 18217.05 47.75 52535.02 88888.00 2008-04-17 16:45:08.406 108 18216.99 47.70 52535.01 88888.00 2008-04-17 16:45:08.906 108 18217.02 47.57 52534.91 88888.00 2008-04-17 16:45:09.406 108 18217.11 47.46 52534.80 88888.00 2008-04-17 16:45:09.906 108 18217.05 47.54 52534.72 88888.00 2008-04-17 16:45:10.406 108 18217.01 47.55 52534.71 88888.00 2008-04-17 16:45:10.906 108 18216.95 47.46 52534.72 88888.00 2008-04-17 16:45:11.406 108 18217.00 47.44 52534.72 88888.00 2008-04-17 16:45:11.906 108 18216.94 47.45 52534.66 88888.00 2008-04-17 16:45:12.406 108 18216.99 47.49 52534.77 88888.00 2008-04-17 16:45:12.906 108 18217.02 47.50 52534.79 88888.00 2008-04-17 16:45:13.406 108 18216.96 47.47 52534.72 88888.00 2008-04-17 16:45:13.906 108 18216.89 47.50 52534.75 88888.00 2008-04-17 16:45:14.406 108 18216.90 47.52 52534.80 88888.00 2008-04-17 16:45:14.906 108 18217.02 47.48 52534.79 88888.00 2008-04-17 16:45:15.406 108 18217.08 47.37 52534.74 88888.00 2008-04-17 16:45:15.906 108 18217.05 47.37 52534.78 88888.00 2008-04-17 16:45:16.406 108 18217.03 47.43 52534.78 88888.00 2008-04-17 16:45:16.906 108 18216.99 47.40 52534.66 88888.00 2008-04-17 16:45:17.406 108 18216.99 47.36 52534.78 88888.00 2008-04-17 16:45:17.906 108 18217.15 47.36 52534.88 88888.00 2008-04-17 16:45:18.406 108 18217.13 47.40 52534.81 88888.00 2008-04-17 16:45:18.906 108 18217.00 47.38 52534.75 88888.00 2008-04-17 16:45:19.406 108 18217.15 47.33 52534.85 88888.00 2008-04-17 16:45:19.906 108 18217.29 47.34 52534.88 88888.00 2008-04-17 16:45:20.406 108 18217.23 47.36 52534.79 88888.00 2008-04-17 16:45:20.906 108 18217.23 47.35 52534.74 88888.00 2008-04-17 16:45:21.406 108 18217.22 47.29 52534.77 88888.00 2008-04-17 16:45:21.906 108 18217.23 47.29 52534.83 88888.00 2008-04-17 16:45:22.406 108 18217.25 47.32 52534.78 88888.00 2008-04-17 16:45:22.906 108 18217.28 47.35 52534.71 88888.00 2008-04-17 16:45:23.406 108 18217.31 47.23 52534.69 88888.00 2008-04-17 16:45:23.906 108 18217.19 47.31 52534.66 88888.00 2008-04-17 16:45:24.406 108 18217.23 47.35 52534.66 88888.00 2008-04-17 16:45:24.906 108 18217.18 47.36 52534.65 88888.00 2008-04-17 16:45:25.406 108 18217.14 47.45 52534.67 88888.00 2008-04-17 16:45:25.906 108 18217.29 47.49 52534.66 88888.00 2008-04-17 16:45:26.406 108 18217.40 47.38 52534.66 88888.00 2008-04-17 16:45:26.906 108 18217.35 47.39 52534.67 88888.00 2008-04-17 16:45:27.406 108 18217.25 47.34 52534.70 88888.00 2008-04-17 16:45:27.906 108 18217.28 47.32 52534.75 88888.00 2008-04-17 16:45:28.406 108 18217.27 47.34 52534.71 88888.00 2008-04-17 16:45:28.906 108 18217.23 47.42 52534.55 88888.00 2008-04-17 16:45:29.406 108 18217.25 47.36 52534.52 88888.00 2008-04-17 16:45:29.906 108 18217.32 47.31 52534.65 88888.00 2008-04-17 16:45:30.406 108 18217.35 47.33 52534.63 88888.00 2008-04-17 16:45:30.906 108 18217.33 47.33 52534.55 88888.00 2008-04-17 16:45:31.406 108 18217.33 47.24 52534.61 88888.00 2008-04-17 16:45:31.906 108 18217.35 47.31 52534.65 88888.00 2008-04-17 16:45:32.406 108 18217.25 47.23 52534.61 88888.00 2008-04-17 16:45:32.906 108 18217.31 47.00 52534.65 88888.00 2008-04-17 16:45:33.406 108 18217.34 46.94 52534.52 88888.00 2008-04-17 16:45:33.906 108 18217.32 47.13 52534.49 88888.00 2008-04-17 16:45:34.406 108 18217.11 47.28 52534.61 88888.00 2008-04-17 16:45:34.906 108 18217.02 47.24 52534.62 88888.00 2008-04-17 16:45:35.406 108 18216.95 47.17 52534.60 88888.00 2008-04-17 16:45:35.906 108 18216.94 47.13 52534.52 88888.00 2008-04-17 16:45:36.406 108 18216.91 47.11 52534.46 88888.00 2008-04-17 16:45:36.906 108 18217.00 47.03 52534.43 88888.00 2008-04-17 16:45:37.406 108 18216.86 46.94 52534.51 88888.00 2008-04-17 16:45:37.906 108 18216.92 46.98 52534.57 88888.00 2008-04-17 16:45:38.406 108 18217.10 46.98 52534.45 88888.00 2008-04-17 16:45:38.906 108 18217.05 46.87 52534.50 88888.00 2008-04-17 16:45:39.406 108 18217.27 46.90 52534.47 88888.00 2008-04-17 16:45:39.906 108 18217.51 46.95 52534.55 88888.00 2008-04-17 16:45:40.406 108 18217.53 46.91 52534.62 88888.00 2008-04-17 16:45:40.906 108 18217.40 46.87 52534.65 88888.00 2008-04-17 16:45:41.406 108 18217.38 46.88 52534.56 88888.00 2008-04-17 16:45:41.906 108 18217.46 46.87 52534.50 88888.00 2008-04-17 16:45:42.406 108 18217.49 46.86 52534.40 88888.00 2008-04-17 16:45:42.906 108 18217.64 46.83 52534.36 88888.00 2008-04-17 16:45:43.406 108 18217.68 46.83 52534.32 88888.00 2008-04-17 16:45:43.906 108 18217.67 46.83 52534.34 88888.00 2008-04-17 16:45:44.406 108 18217.68 46.79 52534.45 88888.00 2008-04-17 16:45:44.906 108 18217.62 46.84 52534.46 88888.00 2008-04-17 16:45:45.406 108 18217.66 46.82 52534.39 88888.00 2008-04-17 16:45:45.906 108 18217.72 46.72 52534.31 88888.00 2008-04-17 16:45:46.406 108 18217.81 46.68 52534.31 88888.00 2008-04-17 16:45:46.906 108 18217.87 46.64 52534.37 88888.00 2008-04-17 16:45:47.406 108 18217.86 46.68 52534.43 88888.00 2008-04-17 16:45:47.906 108 18217.93 46.66 52534.34 88888.00 2008-04-17 16:45:48.406 108 18217.95 46.57 52534.42 88888.00 2008-04-17 16:45:48.906 108 18217.91 46.61 52534.43 88888.00 2008-04-17 16:45:49.406 108 18217.86 46.66 52534.45 88888.00 2008-04-17 16:45:49.906 108 18217.84 46.68 52534.46 88888.00 2008-04-17 16:45:50.406 108 18217.78 46.47 52534.61 88888.00 2008-04-17 16:45:50.906 108 18217.71 46.42 52534.69 88888.00 2008-04-17 16:45:51.406 108 18217.87 46.48 52534.58 88888.00 2008-04-17 16:45:51.906 108 18217.84 46.54 52534.56 88888.00 2008-04-17 16:45:52.406 108 18217.83 46.53 52534.59 88888.00 2008-04-17 16:45:52.906 108 18217.98 46.51 52534.51 88888.00 2008-04-17 16:45:53.406 108 18218.22 46.46 52534.54 88888.00 2008-04-17 16:45:53.906 108 18218.21 46.46 52534.61 88888.00 2008-04-17 16:45:54.406 108 18218.21 46.34 52534.65 88888.00 2008-04-17 16:45:54.906 108 18218.20 46.33 52534.60 88888.00 2008-04-17 16:45:55.406 108 18218.12 46.29 52534.60 88888.00 2008-04-17 16:45:55.906 108 18218.18 46.29 52534.67 88888.00 2008-04-17 16:45:56.406 108 18218.29 46.28 52534.63 88888.00 2008-04-17 16:45:56.906 108 18218.22 46.28 52534.60 88888.00 2008-04-17 16:45:57.406 108 18218.27 46.22 52534.65 88888.00 2008-04-17 16:45:57.906 108 18218.44 46.15 52534.59 88888.00 2008-04-17 16:45:58.406 108 18218.36 45.99 52534.63 88888.00 2008-04-17 16:45:58.906 108 18218.40 45.89 52534.77 88888.00 2008-04-17 16:45:59.406 108 18218.52 45.92 52534.85 88888.00 2008-04-17 16:45:59.906 108 18218.53 46.12 52534.69 88888.00 2008-04-17 16:46:00.406 108 18218.40 46.22 52534.68 88888.00 2008-04-17 16:46:00.906 108 18218.20 46.28 52534.74 88888.00 2008-04-17 16:46:01.406 108 18218.23 46.34 52534.61 88888.00 2008-04-17 16:46:01.906 108 18218.22 46.35 52534.57 88888.00 2008-04-17 16:46:02.406 108 18218.15 46.28 52534.63 88888.00 2008-04-17 16:46:02.906 108 18218.18 46.33 52534.63 88888.00 2008-04-17 16:46:03.406 108 18218.35 46.38 52534.56 88888.00 2008-04-17 16:46:03.906 108 18218.52 46.41 52534.52 88888.00 2008-04-17 16:46:04.406 108 18218.48 46.45 52534.57 88888.00 2008-04-17 16:46:04.906 108 18218.54 46.32 52534.55 88888.00 2008-04-17 16:46:05.406 108 18218.58 46.33 52534.62 88888.00 2008-04-17 16:46:05.906 108 18218.74 46.44 52534.63 88888.00 2008-04-17 16:46:06.406 108 18218.65 46.45 52534.56 88888.00 2008-04-17 16:46:06.906 108 18218.63 46.46 52534.49 88888.00 2008-04-17 16:46:07.406 108 18218.65 46.49 52534.52 88888.00 2008-04-17 16:46:07.906 108 18218.68 46.44 52534.58 88888.00 2008-04-17 16:46:08.406 108 18218.59 46.43 52534.48 88888.00 2008-04-17 16:46:08.906 108 18218.34 46.40 52534.43 88888.00 2008-04-17 16:46:09.406 108 18218.33 46.44 52534.52 88888.00 2008-04-17 16:46:09.906 108 18218.46 46.49 52534.61 88888.00 2008-04-17 16:46:10.406 108 18218.53 46.57 52534.63 88888.00 2008-04-17 16:46:10.906 108 18218.66 46.52 52534.67 88888.00 2008-04-17 16:46:11.406 108 18218.77 46.47 52534.66 88888.00 2008-04-17 16:46:11.906 108 18218.79 46.43 52534.74 88888.00 2008-04-17 16:46:12.406 108 18218.75 46.41 52534.79 88888.00 2008-04-17 16:46:12.906 108 18218.74 46.48 52534.73 88888.00 2008-04-17 16:46:13.406 108 18218.64 46.56 52534.73 88888.00 2008-04-17 16:46:13.906 108 18218.68 46.52 52534.65 88888.00 2008-04-17 16:46:14.406 108 18218.55 46.48 52534.60 88888.00 2008-04-17 16:46:14.906 108 18218.48 46.56 52534.67 88888.00 2008-04-17 16:46:15.406 108 18218.58 46.63 52534.68 88888.00 2008-04-17 16:46:15.906 108 18218.73 46.56 52534.81 88888.00 2008-04-17 16:46:16.406 108 18218.90 46.62 52534.72 88888.00 2008-04-17 16:46:16.906 108 18218.91 46.54 52534.73 88888.00 2008-04-17 16:46:17.406 108 18218.89 46.61 52534.55 88888.00 2008-04-17 16:46:17.906 108 18218.95 46.61 52534.52 88888.00 2008-04-17 16:46:18.406 108 18218.97 46.61 52534.62 88888.00 2008-04-17 16:46:18.906 108 18218.85 46.63 52534.85 88888.00 2008-04-17 16:46:19.406 108 18219.01 46.66 52534.85 88888.00 2008-04-17 16:46:19.906 108 18219.02 46.77 52534.75 88888.00 2008-04-17 16:46:20.406 108 18218.98 46.82 52534.66 88888.00 2008-04-17 16:46:20.906 108 18218.91 46.74 52534.72 88888.00 2008-04-17 16:46:21.406 108 18219.05 46.66 52534.68 88888.00 2008-04-17 16:46:21.906 108 18219.09 46.69 52534.77 88888.00 2008-04-17 16:46:22.406 108 18219.02 46.73 52534.80 88888.00 2008-04-17 16:46:22.906 108 18219.12 46.70 52534.78 88888.00 2008-04-17 16:46:23.406 108 18219.13 46.75 52534.88 88888.00 2008-04-17 16:46:23.906 108 18219.11 46.82 52534.88 88888.00 2008-04-17 16:46:24.406 108 18219.07 46.78 52534.80 88888.00 2008-04-17 16:46:24.906 108 18219.13 46.76 52534.86 88888.00 2008-04-17 16:46:25.406 108 18219.11 46.77 52534.93 88888.00 2008-04-17 16:46:25.906 108 18219.01 46.88 52535.01 88888.00 2008-04-17 16:46:26.406 108 18219.06 46.95 52534.94 88888.00 2008-04-17 16:46:26.906 108 18219.14 46.90 52534.91 88888.00 2008-04-17 16:46:27.406 108 18219.18 46.89 52534.88 88888.00 2008-04-17 16:46:27.906 108 18219.18 46.98 52534.94 88888.00 2008-04-17 16:46:28.406 108 18219.17 46.95 52534.92 88888.00 2008-04-17 16:46:28.906 108 18219.23 46.99 52534.92 88888.00 2008-04-17 16:46:29.406 108 18219.20 46.95 52534.85 88888.00 2008-04-17 16:46:29.906 108 18219.10 46.96 52534.79 88888.00 2008-04-17 16:46:30.406 108 18219.12 46.92 52534.79 88888.00 2008-04-17 16:46:30.906 108 18219.22 46.89 52534.83 88888.00 2008-04-17 16:46:31.406 108 18219.25 46.98 52534.85 88888.00 2008-04-17 16:46:31.906 108 18219.24 46.99 52534.97 88888.00 2008-04-17 16:46:32.406 108 18219.45 47.01 52534.93 88888.00 2008-04-17 16:46:32.906 108 18219.40 47.11 52534.91 88888.00 2008-04-17 16:46:33.406 108 18219.33 47.06 52534.94 88888.00 2008-04-17 16:46:33.906 108 18219.23 46.98 52534.98 88888.00 2008-04-17 16:46:34.406 108 18219.23 47.01 52534.98 88888.00 2008-04-17 16:46:34.906 108 18219.23 47.06 52534.98 88888.00 2008-04-17 16:46:35.406 108 18219.36 47.15 52535.07 88888.00 2008-04-17 16:46:35.906 108 18219.40 47.14 52534.98 88888.00 2008-04-17 16:46:36.406 108 18219.34 47.06 52534.84 88888.00 2008-04-17 16:46:36.906 108 18219.25 47.03 52534.92 88888.00 2008-04-17 16:46:37.406 108 18219.31 47.07 52534.97 88888.00 2008-04-17 16:46:37.906 108 18219.47 47.02 52535.02 88888.00 2008-04-17 16:46:38.406 108 18219.42 46.97 52534.96 88888.00 2008-04-17 16:46:38.906 108 18219.46 46.99 52535.00 88888.00 2008-04-17 16:46:39.406 108 18219.41 46.81 52535.06 88888.00 2008-04-17 16:46:39.906 108 18219.33 46.71 52535.01 88888.00 2008-04-17 16:46:40.406 108 18219.30 46.84 52535.12 88888.00 2008-04-17 16:46:40.906 108 18219.34 46.91 52535.20 88888.00 2008-04-17 16:46:41.406 108 18219.38 46.95 52535.08 88888.00 2008-04-17 16:46:41.906 108 18219.30 47.02 52535.01 88888.00 2008-04-17 16:46:42.406 108 18219.29 47.02 52535.07 88888.00 2008-04-17 16:46:42.906 108 18219.30 46.98 52534.94 88888.00 2008-04-17 16:46:43.406 108 18219.34 46.94 52535.02 88888.00 2008-04-17 16:46:43.906 108 18219.27 46.91 52535.04 88888.00 2008-04-17 16:46:44.406 108 18219.24 46.97 52535.08 88888.00 2008-04-17 16:46:44.906 108 18219.27 47.06 52535.16 88888.00 2008-04-17 16:46:45.406 108 18219.22 47.15 52535.10 88888.00 2008-04-17 16:46:45.906 108 18219.24 47.14 52535.18 88888.00 2008-04-17 16:46:46.406 108 18219.14 47.10 52535.05 88888.00 2008-04-17 16:46:46.906 108 18219.40 47.08 52534.98 88888.00 2008-04-17 16:46:47.406 108 18219.45 47.05 52534.94 88888.00 2008-04-17 16:46:47.906 108 18219.41 47.01 52535.07 88888.00 2008-04-17 16:46:48.406 108 18219.32 46.88 52535.08 88888.00 2008-04-17 16:46:48.906 108 18219.29 46.97 52535.07 88888.00 2008-04-17 16:46:49.406 108 18219.23 46.99 52535.14 88888.00 2008-04-17 16:46:49.906 108 18219.20 46.97 52535.15 88888.00 2008-04-17 16:46:50.406 108 18219.13 47.05 52535.16 88888.00 2008-04-17 16:46:50.906 108 18219.13 46.99 52535.12 88888.00 2008-04-17 16:46:51.406 108 18219.19 46.88 52535.14 88888.00 2008-04-17 16:46:51.906 108 18219.18 46.83 52535.19 88888.00 2008-04-17 16:46:52.406 108 18219.29 46.68 52535.20 88888.00 2008-04-17 16:46:52.906 108 18219.32 46.67 52535.17 88888.00 2008-04-17 16:46:53.406 108 18219.36 46.82 52535.17 88888.00 2008-04-17 16:46:53.906 108 18219.33 46.95 52535.17 88888.00 2008-04-17 16:46:54.406 108 18219.19 46.82 52535.24 88888.00 2008-04-17 16:46:54.906 108 18219.12 46.67 52535.27 88888.00 2008-04-17 16:46:55.406 108 18219.23 46.63 52535.28 88888.00 2008-04-17 16:46:55.906 108 18219.22 46.61 52535.23 88888.00 2008-04-17 16:46:56.406 108 18219.14 46.61 52535.30 88888.00 2008-04-17 16:46:56.906 108 18219.16 46.63 52535.37 88888.00 2008-04-17 16:46:57.406 108 18219.06 46.80 52535.36 88888.00 2008-04-17 16:46:57.906 108 18219.07 46.87 52535.27 88888.00 2008-04-17 16:46:58.406 108 18219.05 46.88 52535.25 88888.00 2008-04-17 16:46:58.906 108 18219.01 46.85 52535.23 88888.00 2008-04-17 16:46:59.406 108 18218.98 46.78 52535.26 88888.00 2008-04-17 16:46:59.906 108 18218.91 46.75 52535.21 88888.00 2008-04-17 16:47:00.406 108 18218.92 46.69 52535.29 88888.00 2008-04-17 16:47:00.906 108 18219.00 46.67 52535.31 88888.00 2008-04-17 16:47:01.406 108 18219.01 46.53 52535.24 88888.00 2008-04-17 16:47:01.906 108 18218.90 46.39 52535.23 88888.00 2008-04-17 16:47:02.406 108 18218.96 46.47 52535.25 88888.00 2008-04-17 16:47:02.906 108 18218.90 46.54 52535.28 88888.00 2008-04-17 16:47:03.406 108 18218.75 46.48 52535.26 88888.00 2008-04-17 16:47:03.906 108 18218.95 46.45 52535.33 88888.00 2008-04-17 16:47:04.406 108 18218.91 46.40 52535.29 88888.00 2008-04-17 16:47:04.906 108 18218.91 46.48 52535.25 88888.00 2008-04-17 16:47:05.406 108 18218.97 46.45 52535.32 88888.00 2008-04-17 16:47:05.906 108 18218.89 46.41 52535.26 88888.00 2008-04-17 16:47:06.406 108 18218.83 46.45 52535.31 88888.00 2008-04-17 16:47:06.906 108 18218.76 46.41 52535.47 88888.00 2008-04-17 16:47:07.406 108 18218.83 46.33 52535.55 88888.00 2008-04-17 16:47:07.906 108 18218.83 46.34 52535.49 88888.00 2008-04-17 16:47:08.406 108 18218.79 46.38 52535.46 88888.00 2008-04-17 16:47:08.906 108 18218.81 46.41 52535.36 88888.00 2008-04-17 16:47:09.406 108 18218.90 46.43 52535.24 88888.00 2008-04-17 16:47:09.906 108 18218.97 46.41 52535.28 88888.00 2008-04-17 16:47:10.406 108 18218.94 46.35 52535.41 88888.00 2008-04-17 16:47:10.906 108 18218.85 46.37 52535.33 88888.00 2008-04-17 16:47:11.406 108 18218.89 46.32 52535.25 88888.00 2008-04-17 16:47:11.906 108 18218.81 46.35 52535.27 88888.00 2008-04-17 16:47:12.406 108 18218.78 46.32 52535.37 88888.00 2008-04-17 16:47:12.906 108 18218.81 46.28 52535.43 88888.00 2008-04-17 16:47:13.406 108 18218.81 46.19 52535.38 88888.00 2008-04-17 16:47:13.906 108 18218.70 46.17 52535.33 88888.00 2008-04-17 16:47:14.406 108 18218.67 46.18 52535.21 88888.00 2008-04-17 16:47:14.906 108 18218.64 46.23 52535.18 88888.00 2008-04-17 16:47:15.406 108 18218.63 46.24 52535.20 88888.00 2008-04-17 16:47:15.906 108 18218.70 46.18 52535.33 88888.00 2008-04-17 16:47:16.406 108 18218.55 46.20 52535.37 88888.00 2008-04-17 16:47:16.906 108 18218.51 46.25 52535.27 88888.00 2008-04-17 16:47:17.406 108 18218.51 46.19 52535.32 88888.00 2008-04-17 16:47:17.906 108 18218.45 46.11 52535.27 88888.00 2008-04-17 16:47:18.406 108 18218.51 46.09 52535.21 88888.00 2008-04-17 16:47:18.906 108 18218.54 46.16 52535.16 88888.00 2008-04-17 16:47:19.406 108 18218.66 46.17 52535.17 88888.00 2008-04-17 16:47:19.906 108 18218.66 46.15 52535.24 88888.00 2008-04-17 16:47:20.406 108 18218.71 46.15 52535.25 88888.00 2008-04-17 16:47:20.906 108 18218.85 46.11 52535.28 88888.00 2008-04-17 16:47:21.406 108 18218.80 46.01 52535.28 88888.00 2008-04-17 16:47:21.906 108 18218.80 45.96 52535.24 88888.00 2008-04-17 16:47:22.406 108 18218.84 45.89 52535.28 88888.00 2008-04-17 16:47:22.906 108 18218.70 45.92 52535.39 88888.00 2008-04-17 16:47:23.406 108 18218.62 45.92 52535.37 88888.00 2008-04-17 16:47:23.906 108 18218.62 45.96 52535.18 88888.00 2008-04-17 16:47:24.406 108 18218.64 45.96 52535.12 88888.00 2008-04-17 16:47:24.906 108 18218.67 45.79 52535.07 88888.00 2008-04-17 16:47:25.406 108 18218.78 45.79 52535.05 88888.00 2008-04-17 16:47:25.906 108 18218.78 45.75 52535.08 88888.00 2008-04-17 16:47:26.406 108 18218.84 45.72 52535.14 88888.00 2008-04-17 16:47:26.906 108 18218.79 45.72 52535.12 88888.00 2008-04-17 16:47:27.406 108 18218.84 45.72 52535.13 88888.00 2008-04-17 16:47:27.906 108 18218.92 45.69 52535.16 88888.00 2008-04-17 16:47:28.406 108 18218.90 45.69 52535.16 88888.00 2008-04-17 16:47:28.906 108 18218.94 45.71 52535.10 88888.00 2008-04-17 16:47:29.406 108 18219.10 45.72 52535.13 88888.00 2008-04-17 16:47:29.906 108 18219.30 45.50 52535.13 88888.00 2008-04-17 16:47:30.406 108 18219.38 45.47 52535.09 88888.00 2008-04-17 16:47:30.906 108 18219.34 45.69 52535.16 88888.00 2008-04-17 16:47:31.406 108 18219.34 45.67 52535.14 88888.00 2008-04-17 16:47:31.906 108 18219.35 45.61 52535.08 88888.00 2008-04-17 16:47:32.406 108 18219.20 45.50 52535.04 88888.00 2008-04-17 16:47:32.906 108 18219.21 45.53 52535.06 88888.00 2008-04-17 16:47:33.406 108 18219.27 45.51 52535.06 88888.00 2008-04-17 16:47:33.906 108 18219.06 45.57 52535.08 88888.00 2008-04-17 16:47:34.406 108 18219.19 45.56 52535.00 88888.00 2008-04-17 16:47:34.906 108 18219.21 45.59 52534.95 88888.00 2008-04-17 16:47:35.406 108 18219.21 45.47 52535.08 88888.00 2008-04-17 16:47:35.906 108 18219.31 45.39 52534.95 88888.00 2008-04-17 16:47:36.406 108 18219.44 45.38 52534.88 88888.00 2008-04-17 16:47:36.906 108 18219.52 45.48 52534.78 88888.00 2008-04-17 16:47:37.406 108 18219.49 45.41 52534.88 88888.00 2008-04-17 16:47:37.906 108 18219.39 45.34 52534.92 88888.00 2008-04-17 16:47:38.406 108 18219.42 45.36 52534.88 88888.00 2008-04-17 16:47:38.906 108 18219.35 45.35 52534.74 88888.00 2008-04-17 16:47:39.406 108 18219.22 45.34 52534.75 88888.00 2008-04-17 16:47:39.906 108 18219.13 45.35 52534.92 88888.00 2008-04-17 16:47:40.406 108 18219.19 45.39 52535.00 88888.00 2008-04-17 16:47:40.906 108 18219.17 45.38 52535.04 88888.00 2008-04-17 16:47:41.406 108 18219.13 45.26 52535.10 88888.00 2008-04-17 16:47:41.906 108 18219.20 45.21 52535.09 88888.00 2008-04-17 16:47:42.406 108 18219.20 45.20 52535.06 88888.00 2008-04-17 16:47:42.906 108 18219.11 45.25 52535.08 88888.00 2008-04-17 16:47:43.406 108 18219.12 45.21 52535.03 88888.00 2008-04-17 16:47:43.906 108 18219.25 45.21 52535.04 88888.00 2008-04-17 16:47:44.406 108 18219.45 45.21 52535.01 88888.00 2008-04-17 16:47:44.906 108 18219.46 45.11 52534.90 88888.00 2008-04-17 16:47:45.406 108 18219.51 45.03 52534.90 88888.00 2008-04-17 16:47:45.906 108 18219.53 44.98 52534.93 88888.00 2008-04-17 16:47:46.406 108 18219.41 44.99 52534.94 88888.00 2008-04-17 16:47:46.906 108 18219.38 45.04 52534.93 88888.00 2008-04-17 16:47:47.406 108 18219.43 45.06 52534.77 88888.00 2008-04-17 16:47:47.906 108 18219.51 45.05 52534.79 88888.00 2008-04-17 16:47:48.406 108 18219.59 45.00 52534.86 88888.00 2008-04-17 16:47:48.906 108 18219.68 44.91 52534.93 88888.00 2008-04-17 16:47:49.406 108 18219.81 44.97 52534.96 88888.00 2008-04-17 16:47:49.906 108 18219.82 44.97 52535.01 88888.00 2008-04-17 16:47:50.406 108 18219.85 45.04 52534.98 88888.00 2008-04-17 16:47:50.906 108 18219.86 45.08 52535.01 88888.00 2008-04-17 16:47:51.406 108 18219.87 45.07 52534.94 88888.00 2008-04-17 16:47:51.906 108 18219.78 44.95 52534.92 88888.00 2008-04-17 16:47:52.406 108 18219.78 44.75 52534.82 88888.00 2008-04-17 16:47:52.906 108 18219.84 44.67 52534.86 88888.00 2008-04-17 16:47:53.406 108 18220.00 44.86 52534.91 88888.00 2008-04-17 16:47:53.906 108 18220.01 45.03 52535.08 88888.00 2008-04-17 16:47:54.406 108 18220.03 45.11 52535.05 88888.00 2008-04-17 16:47:54.906 108 18220.06 45.13 52535.03 88888.00 2008-04-17 16:47:55.406 108 18220.07 45.07 52535.01 88888.00 2008-04-17 16:47:55.906 108 18220.19 45.04 52534.95 88888.00 2008-04-17 16:47:56.406 108 18220.32 45.18 52534.92 88888.00 2008-04-17 16:47:56.906 108 18220.49 45.16 52534.91 88888.00 2008-04-17 16:47:57.406 108 18220.49 44.90 52534.95 88888.00 2008-04-17 16:47:57.906 108 18220.38 44.79 52535.03 88888.00 2008-04-17 16:47:58.406 108 18220.20 44.80 52534.97 88888.00 2008-04-17 16:47:58.906 108 18220.25 45.03 52534.98 88888.00 2008-04-17 16:47:59.406 108 18220.32 45.11 52534.93 88888.00 2008-04-17 16:47:59.906 108 18220.35 45.06 52534.89 88888.00 2008-04-17 16:48:00.406 108 18220.40 45.02 52534.85 88888.00 2008-04-17 16:48:00.906 108 18220.37 45.04 52534.94 88888.00 2008-04-17 16:48:01.406 108 18220.35 45.01 52534.93 88888.00 2008-04-17 16:48:01.906 108 18220.27 45.01 52534.96 88888.00 2008-04-17 16:48:02.406 108 18220.26 44.96 52535.09 88888.00 2008-04-17 16:48:02.906 108 18220.21 44.90 52535.15 88888.00 2008-04-17 16:48:03.406 108 18220.33 44.92 52535.16 88888.00 2008-04-17 16:48:03.906 108 18220.23 44.94 52535.17 88888.00 2008-04-17 16:48:04.406 108 18220.22 44.91 52535.17 88888.00 2008-04-17 16:48:04.906 108 18220.41 44.87 52535.14 88888.00 2008-04-17 16:48:05.406 108 18220.44 44.86 52535.18 88888.00 2008-04-17 16:48:05.906 108 18220.52 44.85 52535.09 88888.00 2008-04-17 16:48:06.406 108 18220.49 44.84 52535.09 88888.00 2008-04-17 16:48:06.906 108 18220.49 44.88 52535.04 88888.00 2008-04-17 16:48:07.406 108 18220.57 44.89 52535.13 88888.00 2008-04-17 16:48:07.906 108 18220.62 44.92 52535.09 88888.00 2008-04-17 16:48:08.406 108 18220.57 44.92 52535.01 88888.00 2008-04-17 16:48:08.906 108 18220.52 44.98 52535.00 88888.00 2008-04-17 16:48:09.406 108 18220.57 45.03 52535.08 88888.00 2008-04-17 16:48:09.906 108 18220.50 44.98 52535.10 88888.00 2008-04-17 16:48:10.406 108 18220.54 44.95 52535.09 88888.00 2008-04-17 16:48:10.906 108 18220.57 44.95 52535.14 88888.00 2008-04-17 16:48:11.406 108 18220.44 44.97 52535.10 88888.00 2008-04-17 16:48:11.906 108 18220.43 44.87 52535.08 88888.00 2008-04-17 16:48:12.406 108 18220.54 44.90 52535.10 88888.00 2008-04-17 16:48:12.906 108 18220.65 44.92 52535.07 88888.00 2008-04-17 16:48:13.406 108 18220.52 44.96 52535.19 88888.00 2008-04-17 16:48:13.906 108 18220.60 44.95 52535.19 88888.00 2008-04-17 16:48:14.406 108 18220.71 44.92 52535.18 88888.00 2008-04-17 16:48:14.906 108 18220.66 44.88 52535.24 88888.00 2008-04-17 16:48:15.406 108 18220.68 44.95 52535.28 88888.00 2008-04-17 16:48:15.906 108 18220.65 45.03 52535.21 88888.00 2008-04-17 16:48:16.406 108 18220.64 44.92 52535.28 88888.00 2008-04-17 16:48:16.906 108 18220.57 44.97 52535.35 88888.00 2008-04-17 16:48:17.406 108 18220.25 45.04 52535.36 88888.00 2008-04-17 16:48:17.906 108 18220.23 45.10 52535.40 88888.00 2008-04-17 16:48:18.406 108 18220.32 45.14 52535.33 88888.00 2008-04-17 16:48:18.906 108 18220.46 45.17 52535.20 88888.00 2008-04-17 16:48:19.406 108 18220.57 45.14 52535.29 88888.00 2008-04-17 16:48:19.906 108 18220.65 45.07 52535.29 88888.00 2008-04-17 16:48:20.406 108 18220.71 45.08 52535.29 88888.00 2008-04-17 16:48:20.906 108 18220.64 45.14 52535.38 88888.00 2008-04-17 16:48:21.406 108 18220.51 45.20 52535.30 88888.00 2008-04-17 16:48:21.906 108 18220.61 45.25 52535.18 88888.00 2008-04-17 16:48:22.406 108 18220.73 45.38 52535.25 88888.00 2008-04-17 16:48:22.906 108 18220.76 45.48 52535.32 88888.00 2008-04-17 16:48:23.406 108 18220.81 45.38 52535.41 88888.00 2008-04-17 16:48:23.906 108 18220.74 45.40 52535.41 88888.00 2008-04-17 16:48:24.406 108 18220.69 45.46 52535.39 88888.00 2008-04-17 16:48:24.906 108 18220.58 45.49 52535.42 88888.00 2008-04-17 16:48:25.406 108 18220.54 45.50 52535.48 88888.00 2008-04-17 16:48:25.906 108 18220.52 45.47 52535.52 88888.00 2008-04-17 16:48:26.406 108 18220.57 45.32 52535.52 88888.00 2008-04-17 16:48:26.906 108 18220.71 45.30 52535.44 88888.00 2008-04-17 16:48:27.406 108 18220.69 45.34 52535.42 88888.00 2008-04-17 16:48:27.906 108 18220.57 45.45 52535.49 88888.00 2008-04-17 16:48:28.406 108 18220.51 45.42 52535.41 88888.00 2008-04-17 16:48:28.906 108 18220.60 45.35 52535.43 88888.00 2008-04-17 16:48:29.406 108 18220.59 45.40 52535.43 88888.00 2008-04-17 16:48:29.906 108 18220.64 45.34 52535.44 88888.00 2008-04-17 16:48:30.406 108 18220.64 45.36 52535.58 88888.00 2008-04-17 16:48:30.906 108 18220.57 45.31 52535.58 88888.00 2008-04-17 16:48:31.406 108 18220.58 45.26 52535.48 88888.00 2008-04-17 16:48:31.906 108 18220.51 45.29 52535.50 88888.00 2008-04-17 16:48:32.406 108 18220.62 45.24 52535.43 88888.00 2008-04-17 16:48:32.906 108 18220.54 45.25 52535.48 88888.00 2008-04-17 16:48:33.406 108 18220.44 45.31 52535.43 88888.00 2008-04-17 16:48:33.906 108 18220.29 45.30 52535.41 88888.00 2008-04-17 16:48:34.406 108 18220.41 45.34 52535.44 88888.00 2008-04-17 16:48:34.906 108 18220.48 45.24 52535.41 88888.00 2008-04-17 16:48:35.406 108 18220.39 45.17 52535.38 88888.00 2008-04-17 16:48:35.906 108 18220.40 45.17 52535.46 88888.00 2008-04-17 16:48:36.406 108 18220.27 45.16 52535.52 88888.00 2008-04-17 16:48:36.906 108 18220.23 45.05 52535.44 88888.00 2008-04-17 16:48:37.406 108 18220.27 45.20 52535.52 88888.00 2008-04-17 16:48:37.906 108 18220.29 45.26 52535.50 88888.00 2008-04-17 16:48:38.406 108 18220.31 45.31 52535.50 88888.00 2008-04-17 16:48:38.906 108 18220.33 45.28 52535.50 88888.00 2008-04-17 16:48:39.406 108 18220.27 45.28 52535.47 88888.00 2008-04-17 16:48:39.906 108 18220.26 45.29 52535.49 88888.00 2008-04-17 16:48:40.406 108 18220.26 45.30 52535.50 88888.00 2008-04-17 16:48:40.906 108 18220.26 45.31 52535.36 88888.00 2008-04-17 16:48:41.406 108 18220.25 45.38 52535.46 88888.00 2008-04-17 16:48:41.906 108 18220.19 45.43 52535.49 88888.00 2008-04-17 16:48:42.406 108 18220.14 45.52 52535.46 88888.00 2008-04-17 16:48:42.906 108 18220.10 45.48 52535.35 88888.00 2008-04-17 16:48:43.406 108 18220.11 45.47 52535.36 88888.00 2008-04-17 16:48:43.906 108 18220.06 45.46 52535.41 88888.00 2008-04-17 16:48:44.406 108 18220.10 45.46 52535.43 88888.00 2008-04-17 16:48:44.906 108 18220.10 45.43 52535.43 88888.00 2008-04-17 16:48:45.406 108 18220.10 45.42 52535.43 88888.00 2008-04-17 16:48:45.906 108 18219.96 45.42 52535.53 88888.00 2008-04-17 16:48:46.406 108 18219.97 45.54 52535.64 88888.00 2008-04-17 16:48:46.906 108 18219.94 45.56 52535.63 88888.00 2008-04-17 16:48:47.406 108 18219.96 45.55 52535.68 88888.00 2008-04-17 16:48:47.906 108 18219.90 45.49 52535.61 88888.00 2008-04-17 16:48:48.406 108 18219.89 45.43 52535.48 88888.00 2008-04-17 16:48:48.906 108 18219.95 45.51 52535.52 88888.00 2008-04-17 16:48:49.406 108 18219.98 45.53 52535.66 88888.00 2008-04-17 16:48:49.906 108 18219.97 45.45 52535.61 88888.00 2008-04-17 16:48:50.406 108 18219.84 45.43 52535.65 88888.00 2008-04-17 16:48:50.906 108 18219.72 45.48 52535.64 88888.00 2008-04-17 16:48:51.406 108 18219.78 45.35 52535.53 88888.00 2008-04-17 16:48:51.906 108 18219.81 45.24 52535.65 88888.00 2008-04-17 16:48:52.406 108 18219.83 45.24 52535.75 88888.00 2008-04-17 16:48:52.906 108 18219.87 45.30 52535.79 88888.00 2008-04-17 16:48:53.406 108 18219.88 45.37 52535.63 88888.00 2008-04-17 16:48:53.906 108 18219.88 45.40 52535.61 88888.00 2008-04-17 16:48:54.406 108 18219.89 45.43 52535.60 88888.00 2008-04-17 16:48:54.906 108 18219.86 45.37 52535.70 88888.00 2008-04-17 16:48:55.406 108 18219.79 45.37 52535.67 88888.00 2008-04-17 16:48:55.906 108 18219.83 45.37 52535.65 88888.00 2008-04-17 16:48:56.406 108 18219.79 45.26 52535.70 88888.00 2008-04-17 16:48:56.906 108 18219.72 45.25 52535.56 88888.00 2008-04-17 16:48:57.406 108 18219.75 45.28 52535.47 88888.00 2008-04-17 16:48:57.906 108 18219.76 45.33 52535.42 88888.00 2008-04-17 16:48:58.406 108 18219.92 45.33 52535.56 88888.00 2008-04-17 16:48:58.906 108 18220.03 45.38 52535.73 88888.00 2008-04-17 16:48:59.406 108 18219.97 45.44 52535.73 88888.00 2008-04-17 16:48:59.906 108 18219.90 45.37 52535.65 88888.00 2008-04-17 16:49:00.406 108 18219.78 45.35 52535.62 88888.00 2008-04-17 16:49:00.906 108 18219.71 45.35 52535.59 88888.00 2008-04-17 16:49:01.406 108 18219.62 45.28 52535.63 88888.00 2008-04-17 16:49:01.906 108 18219.61 45.30 52535.58 88888.00 2008-04-17 16:49:02.406 108 18219.61 45.24 52535.53 88888.00 2008-04-17 16:49:02.906 108 18219.56 45.23 52535.48 88888.00 2008-04-17 16:49:03.406 108 18219.63 45.26 52535.49 88888.00 2008-04-17 16:49:03.906 108 18219.70 45.23 52535.53 88888.00 2008-04-17 16:49:04.406 108 18219.49 45.24 52535.56 88888.00 2008-04-17 16:49:04.906 108 18219.47 45.32 52535.74 88888.00 2008-04-17 16:49:05.406 108 18219.54 45.28 52535.71 88888.00 2008-04-17 16:49:05.906 108 18219.57 45.28 52535.68 88888.00 2008-04-17 16:49:06.406 108 18219.57 45.15 52535.74 88888.00 2008-04-17 16:49:06.906 108 18219.65 44.96 52535.81 88888.00 2008-04-17 16:49:07.406 108 18219.60 44.98 52535.83 88888.00 2008-04-17 16:49:07.906 108 18219.62 45.05 52535.76 88888.00 2008-04-17 16:49:08.406 108 18219.52 45.10 52535.68 88888.00 2008-04-17 16:49:08.906 108 18219.46 44.98 52535.61 88888.00 2008-04-17 16:49:09.406 108 18219.57 45.23 52535.55 88888.00 2008-04-17 16:49:09.906 108 18219.70 45.34 52535.59 88888.00 2008-04-17 16:49:10.406 108 18219.70 45.37 52535.71 88888.00 2008-04-17 16:49:10.906 108 18219.64 45.30 52535.79 88888.00 2008-04-17 16:49:11.406 108 18219.66 45.15 52535.73 88888.00 2008-04-17 16:49:11.906 108 18219.70 45.11 52535.76 88888.00 2008-04-17 16:49:12.406 108 18219.70 45.17 52535.76 88888.00 2008-04-17 16:49:12.906 108 18219.66 45.31 52535.75 88888.00 2008-04-17 16:49:13.406 108 18219.57 45.28 52535.83 88888.00 2008-04-17 16:49:13.906 108 18219.59 45.29 52535.78 88888.00 2008-04-17 16:49:14.406 108 18219.63 45.30 52535.76 88888.00 2008-04-17 16:49:14.906 108 18219.60 45.21 52535.79 88888.00 2008-04-17 16:49:15.406 108 18219.57 45.23 52535.81 88888.00 2008-04-17 16:49:15.906 108 18219.56 45.22 52535.76 88888.00 2008-04-17 16:49:16.406 108 18219.75 45.20 52535.64 88888.00 2008-04-17 16:49:16.906 108 18219.75 45.18 52535.65 88888.00 2008-04-17 16:49:17.406 108 18219.88 45.13 52535.71 88888.00 2008-04-17 16:49:17.906 108 18219.83 45.05 52535.72 88888.00 2008-04-17 16:49:18.406 108 18219.74 45.06 52535.61 88888.00 2008-04-17 16:49:18.906 108 18219.85 45.09 52535.62 88888.00 2008-04-17 16:49:19.406 108 18220.00 45.09 52535.50 88888.00 2008-04-17 16:49:19.906 108 18219.86 45.07 52535.52 88888.00 2008-04-17 16:49:20.406 108 18219.79 45.11 52535.64 88888.00 2008-04-17 16:49:20.906 108 18219.78 45.07 52535.58 88888.00 2008-04-17 16:49:21.406 108 18219.73 45.09 52535.66 88888.00 2008-04-17 16:49:21.906 108 18219.66 45.16 52535.70 88888.00 2008-04-17 16:49:22.406 108 18219.61 45.08 52535.62 88888.00 2008-04-17 16:49:22.906 108 18219.67 45.07 52535.58 88888.00 2008-04-17 16:49:23.406 108 18219.73 45.11 52535.62 88888.00 2008-04-17 16:49:23.906 108 18219.82 45.14 52535.64 88888.00 2008-04-17 16:49:24.406 108 18219.83 45.09 52535.61 88888.00 2008-04-17 16:49:24.906 108 18219.97 45.12 52535.56 88888.00 2008-04-17 16:49:25.406 108 18219.95 45.12 52535.61 88888.00 2008-04-17 16:49:25.906 108 18219.81 45.15 52535.47 88888.00 2008-04-17 16:49:26.406 108 18219.76 45.17 52535.36 88888.00 2008-04-17 16:49:26.906 108 18219.61 45.06 52535.32 88888.00 2008-04-17 16:49:27.406 108 18219.50 44.98 52535.44 88888.00 2008-04-17 16:49:27.906 108 18219.71 44.96 52535.47 88888.00 2008-04-17 16:49:28.406 108 18219.59 44.97 52535.47 88888.00 2008-04-17 16:49:28.906 108 18219.67 44.97 52535.46 88888.00 2008-04-17 16:49:29.406 108 18219.72 44.97 52535.37 88888.00 2008-04-17 16:49:29.906 108 18219.86 45.05 52535.44 88888.00 2008-04-17 16:49:30.406 108 18219.95 45.10 52535.53 88888.00 2008-04-17 16:49:30.906 108 18219.82 45.07 52535.54 88888.00 2008-04-17 16:49:31.406 108 18219.72 45.08 52535.49 88888.00 2008-04-17 16:49:31.906 108 18219.70 45.09 52535.50 88888.00 2008-04-17 16:49:32.406 108 18219.71 45.09 52535.52 88888.00 2008-04-17 16:49:32.906 108 18219.78 45.06 52535.48 88888.00 2008-04-17 16:49:33.406 108 18219.89 45.07 52535.54 88888.00 2008-04-17 16:49:33.906 108 18219.78 45.12 52535.62 88888.00 2008-04-17 16:49:34.406 108 18219.63 45.17 52535.64 88888.00 2008-04-17 16:49:34.906 108 18219.70 45.04 52535.66 88888.00 2008-04-17 16:49:35.406 108 18219.68 44.97 52535.62 88888.00 2008-04-17 16:49:35.906 108 18219.85 44.99 52535.58 88888.00 2008-04-17 16:49:36.406 108 18220.05 44.98 52535.63 88888.00 2008-04-17 16:49:36.906 108 18219.85 44.87 52535.65 88888.00 2008-04-17 16:49:37.406 108 18219.81 44.71 52535.68 88888.00 2008-04-17 16:49:37.906 108 18219.81 44.87 52535.75 88888.00 2008-04-17 16:49:38.406 108 18219.81 44.88 52535.79 88888.00 2008-04-17 16:49:38.906 108 18219.73 44.91 52535.70 88888.00 2008-04-17 16:49:39.406 108 18219.74 44.94 52535.67 88888.00 2008-04-17 16:49:39.906 108 18219.78 44.87 52535.64 88888.00 2008-04-17 16:49:40.406 108 18219.77 44.84 52535.60 88888.00 2008-04-17 16:49:40.906 108 18219.87 44.86 52535.56 88888.00 2008-04-17 16:49:41.406 108 18219.78 44.84 52535.59 88888.00 2008-04-17 16:49:41.906 108 18219.67 44.83 52535.60 88888.00 2008-04-17 16:49:42.406 108 18219.71 44.78 52535.60 88888.00 2008-04-17 16:49:42.906 108 18219.89 44.83 52535.60 88888.00 2008-04-17 16:49:43.406 108 18219.96 44.88 52535.49 88888.00 2008-04-17 16:49:43.906 108 18219.88 44.89 52535.48 88888.00 2008-04-17 16:49:44.406 108 18219.74 44.85 52535.53 88888.00 2008-04-17 16:49:44.906 108 18219.96 44.85 52535.59 88888.00 2008-04-17 16:49:45.406 108 18220.06 44.92 52535.56 88888.00 2008-04-17 16:49:45.906 108 18220.03 44.90 52535.54 88888.00 2008-04-17 16:49:46.406 108 18220.07 44.87 52535.56 88888.00 2008-04-17 16:49:46.906 108 18220.14 44.85 52535.63 88888.00 2008-04-17 16:49:47.406 108 18219.96 44.81 52535.64 88888.00 2008-04-17 16:49:47.906 108 18219.88 44.80 52535.65 88888.00 2008-04-17 16:49:48.406 108 18219.74 44.82 52535.65 88888.00 2008-04-17 16:49:48.906 108 18219.78 44.86 52535.59 88888.00 2008-04-17 16:49:49.406 108 18219.87 44.83 52535.58 88888.00 2008-04-17 16:49:49.906 108 18219.85 44.88 52535.52 88888.00 2008-04-17 16:49:50.406 108 18219.78 44.87 52535.55 88888.00 2008-04-17 16:49:50.906 108 18219.85 44.88 52535.60 88888.00 2008-04-17 16:49:51.406 108 18219.96 44.92 52535.63 88888.00 2008-04-17 16:49:51.906 108 18219.86 44.91 52535.68 88888.00 2008-04-17 16:49:52.406 108 18219.96 44.90 52535.63 88888.00 2008-04-17 16:49:52.906 108 18220.05 44.91 52535.61 88888.00 2008-04-17 16:49:53.406 108 18220.08 44.94 52535.52 88888.00 2008-04-17 16:49:53.906 108 18219.90 44.87 52535.49 88888.00 2008-04-17 16:49:54.406 108 18219.93 44.89 52535.46 88888.00 2008-04-17 16:49:54.906 108 18219.92 44.88 52535.52 88888.00 2008-04-17 16:49:55.406 108 18219.65 44.95 52535.52 88888.00 2008-04-17 16:49:55.906 108 18219.77 44.97 52535.50 88888.00 2008-04-17 16:49:56.406 108 18219.99 44.96 52535.58 88888.00 2008-04-17 16:49:56.906 108 18219.86 44.90 52535.75 88888.00 2008-04-17 16:49:57.406 108 18219.76 44.87 52535.88 88888.00 2008-04-17 16:49:57.906 108 18219.70 44.90 52535.72 88888.00 2008-04-17 16:49:58.406 108 18219.61 44.91 52535.72 88888.00 2008-04-17 16:49:58.906 108 18219.62 44.96 52535.70 88888.00 2008-04-17 16:49:59.406 108 18219.62 44.94 52535.67 88888.00 2008-04-17 16:49:59.906 108 18219.71 44.97 52535.68 88888.00 2008-04-17 16:50:00.406 108 18219.87 44.97 52535.64 88888.00 2008-04-17 16:50:00.906 108 18219.89 44.90 52535.55 88888.00 2008-04-17 16:50:01.406 108 18219.99 44.91 52535.47 88888.00 2008-04-17 16:50:01.906 108 18219.95 44.97 52535.47 88888.00 2008-04-17 16:50:02.406 108 18219.78 45.02 52535.59 88888.00 2008-04-17 16:50:02.906 108 18219.75 44.97 52535.64 88888.00 2008-04-17 16:50:03.406 108 18219.63 44.97 52535.65 88888.00 2008-04-17 16:50:03.906 108 18219.61 45.05 52535.76 88888.00 2008-04-17 16:50:04.406 108 18219.50 45.03 52535.77 88888.00 2008-04-17 16:50:04.906 108 18219.36 44.98 52535.82 88888.00 2008-04-17 16:50:05.406 108 18219.51 45.00 52535.73 88888.00 2008-04-17 16:50:05.906 108 18219.66 45.03 52535.75 88888.00 2008-04-17 16:50:06.406 108 18219.72 45.04 52535.79 88888.00 2008-04-17 16:50:06.906 108 18219.61 44.89 52535.79 88888.00 2008-04-17 16:50:07.406 108 18219.89 44.78 52535.64 88888.00 2008-04-17 16:50:07.906 108 18219.98 44.98 52535.53 88888.00 2008-04-17 16:50:08.406 108 18219.84 45.16 52535.64 88888.00 2008-04-17 16:50:08.906 108 18219.79 45.17 52535.75 88888.00 2008-04-17 16:50:09.406 108 18219.81 45.14 52535.72 88888.00 2008-04-17 16:50:09.906 108 18219.89 45.16 52535.65 88888.00 2008-04-17 16:50:10.406 108 18219.75 45.20 52535.62 88888.00 2008-04-17 16:50:10.906 108 18219.76 45.19 52535.70 88888.00 2008-04-17 16:50:11.406 108 18219.73 45.21 52535.70 88888.00 2008-04-17 16:50:11.906 108 18219.71 45.21 52535.66 88888.00 2008-04-17 16:50:12.406 108 18219.74 45.16 52535.60 88888.00 2008-04-17 16:50:12.906 108 18219.73 45.13 52535.68 88888.00 2008-04-17 16:50:13.406 108 18219.78 45.15 52535.71 88888.00 2008-04-17 16:50:13.906 108 18219.83 45.20 52535.66 88888.00 2008-04-17 16:50:14.406 108 18219.93 45.09 52535.55 88888.00 2008-04-17 16:50:14.906 108 18219.88 45.06 52535.53 88888.00 2008-04-17 16:50:15.406 108 18219.88 45.07 52535.56 88888.00 2008-04-17 16:50:15.906 108 18219.70 45.06 52535.56 88888.00 2008-04-17 16:50:16.406 108 18219.55 45.03 52535.71 88888.00 2008-04-17 16:50:16.906 108 18219.53 45.05 52535.74 88888.00 2008-04-17 16:50:17.406 108 18219.60 45.04 52535.72 88888.00 2008-04-17 16:50:17.906 108 18219.66 45.01 52535.73 88888.00 2008-04-17 16:50:18.406 108 18219.51 45.07 52535.71 88888.00 2008-04-17 16:50:18.906 108 18219.44 45.01 52535.65 88888.00 2008-04-17 16:50:19.406 108 18219.51 44.96 52535.64 88888.00 2008-04-17 16:50:19.906 108 18219.55 44.95 52535.71 88888.00 2008-04-17 16:50:20.406 108 18219.59 44.94 52535.73 88888.00 2008-04-17 16:50:20.906 108 18219.62 45.01 52535.73 88888.00 2008-04-17 16:50:21.406 108 18219.51 45.07 52535.79 88888.00 2008-04-17 16:50:21.906 108 18219.53 45.07 52535.85 88888.00 2008-04-17 16:50:22.406 108 18219.62 45.14 52535.77 88888.00 2008-04-17 16:50:22.906 108 18219.57 45.21 52535.75 88888.00 2008-04-17 16:50:23.406 108 18219.44 45.20 52535.83 88888.00 2008-04-17 16:50:23.906 108 18219.44 45.25 52535.81 88888.00 2008-04-17 16:50:24.406 108 18219.40 45.23 52535.73 88888.00 2008-04-17 16:50:24.906 108 18219.29 45.22 52535.65 88888.00 2008-04-17 16:50:25.406 108 18219.50 45.19 52535.72 88888.00 2008-04-17 16:50:25.906 108 18219.61 45.23 52535.78 88888.00 2008-04-17 16:50:26.406 108 18219.34 45.31 52535.81 88888.00 2008-04-17 16:50:26.906 108 18219.27 45.25 52535.83 88888.00 2008-04-17 16:50:27.406 108 18219.16 45.31 52535.85 88888.00 2008-04-17 16:50:27.906 108 18219.12 45.36 52535.78 88888.00 2008-04-17 16:50:28.406 108 18219.28 45.46 52535.79 88888.00 2008-04-17 16:50:28.906 108 18219.17 45.56 52535.93 88888.00 2008-04-17 16:50:29.406 108 18219.21 45.64 52535.91 88888.00 2008-04-17 16:50:29.906 108 18219.24 45.59 52535.93 88888.00 2008-04-17 16:50:30.406 108 18219.10 45.41 52536.07 88888.00 2008-04-17 16:50:30.906 108 18219.10 45.35 52536.06 88888.00 2008-04-17 16:50:31.406 108 18219.12 45.26 52536.08 88888.00 2008-04-17 16:50:31.906 108 18219.25 45.23 52536.00 88888.00 2008-04-17 16:50:32.406 108 18219.23 45.39 52535.90 88888.00 2008-04-17 16:50:32.906 108 18219.10 45.54 52535.98 88888.00 2008-04-17 16:50:33.406 108 18218.87 45.40 52536.02 88888.00 2008-04-17 16:50:33.906 108 18218.84 45.16 52535.96 88888.00 2008-04-17 16:50:34.406 108 18218.83 45.02 52535.78 88888.00 2008-04-17 16:50:34.906 108 18218.88 44.99 52535.76 88888.00 2008-04-17 16:50:35.406 108 18218.85 45.12 52535.82 88888.00 2008-04-17 16:50:35.906 108 18218.88 45.14 52535.94 88888.00 2008-04-17 16:50:36.406 108 18218.80 45.12 52535.97 88888.00 2008-04-17 16:50:36.906 108 18218.70 45.32 52536.01 88888.00 2008-04-17 16:50:37.406 108 18218.97 45.34 52536.06 88888.00 2008-04-17 16:50:37.906 108 18218.87 45.36 52536.01 88888.00 2008-04-17 16:50:38.406 108 18218.73 45.31 52536.00 88888.00 2008-04-17 16:50:38.906 108 18218.97 45.26 52535.87 88888.00 2008-04-17 16:50:39.406 108 18218.88 45.30 52535.86 88888.00 2008-04-17 16:50:39.906 108 18218.78 45.36 52535.83 88888.00 2008-04-17 16:50:40.406 108 18218.67 45.36 52535.76 88888.00 2008-04-17 16:50:40.906 108 18218.59 45.31 52535.78 88888.00 2008-04-17 16:50:41.406 108 18218.62 45.35 52535.71 88888.00 2008-04-17 16:50:41.906 108 18218.65 45.36 52535.60 88888.00 2008-04-17 16:50:42.406 108 18218.55 45.32 52535.58 88888.00 2008-04-17 16:50:42.906 108 18218.63 45.33 52535.55 88888.00 2008-04-17 16:50:43.406 108 18218.64 45.33 52535.58 88888.00 2008-04-17 16:50:43.906 108 18218.57 45.34 52535.73 88888.00 2008-04-17 16:50:44.406 108 18218.56 45.30 52535.79 88888.00 2008-04-17 16:50:44.906 108 18218.63 45.31 52535.76 88888.00 2008-04-17 16:50:45.406 108 18218.77 45.30 52535.75 88888.00 2008-04-17 16:50:45.906 108 18218.77 45.24 52535.84 88888.00 2008-04-17 16:50:46.406 108 18218.83 45.22 52535.87 88888.00 2008-04-17 16:50:46.906 108 18218.95 45.24 52535.84 88888.00 2008-04-17 16:50:47.406 108 18218.88 45.26 52535.88 88888.00 2008-04-17 16:50:47.906 108 18219.00 45.23 52535.81 88888.00 2008-04-17 16:50:48.406 108 18218.99 45.18 52535.71 88888.00 2008-04-17 16:50:48.906 108 18218.98 45.18 52535.63 88888.00 2008-04-17 16:50:49.406 108 18219.00 45.13 52535.68 88888.00 2008-04-17 16:50:49.906 108 18218.99 45.06 52535.84 88888.00 2008-04-17 16:50:50.406 108 18219.02 45.12 52535.75 88888.00 2008-04-17 16:50:50.906 108 18219.07 45.12 52535.71 88888.00 2008-04-17 16:50:51.406 108 18218.96 45.07 52535.61 88888.00 2008-04-17 16:50:51.906 108 18219.00 45.05 52535.58 88888.00 2008-04-17 16:50:52.406 108 18219.02 45.08 52535.62 88888.00 2008-04-17 16:50:52.906 108 18219.02 45.08 52535.63 88888.00 2008-04-17 16:50:53.406 108 18219.07 45.01 52535.61 88888.00 2008-04-17 16:50:53.906 108 18219.05 44.95 52535.63 88888.00 2008-04-17 16:50:54.406 108 18219.08 44.92 52535.71 88888.00 2008-04-17 16:50:54.906 108 18219.00 44.87 52535.67 88888.00 2008-04-17 16:50:55.406 108 18218.99 44.83 52535.53 88888.00 2008-04-17 16:50:55.906 108 18218.94 44.88 52535.48 88888.00 2008-04-17 16:50:56.406 108 18219.01 44.88 52535.44 88888.00 2008-04-17 16:50:56.906 108 18218.96 44.79 52535.55 88888.00 2008-04-17 16:50:57.406 108 18218.95 44.76 52535.73 88888.00 2008-04-17 16:50:57.906 108 18218.75 44.72 52535.66 88888.00 2008-04-17 16:50:58.406 108 18218.68 44.63 52535.63 88888.00 2008-04-17 16:50:58.906 108 18218.79 44.59 52535.65 88888.00 2008-04-17 16:50:59.406 108 18218.91 44.62 52535.53 88888.00 2008-04-17 16:50:59.906 108 18218.75 44.55 52535.54 88888.00 2008-04-17 16:51:00.406 108 18218.81 44.54 52535.61 88888.00 2008-04-17 16:51:00.906 108 18218.74 44.50 52535.59 88888.00 2008-04-17 16:51:01.406 108 18218.70 44.54 52535.65 88888.00 2008-04-17 16:51:01.906 108 18218.81 44.52 52535.65 88888.00 2008-04-17 16:51:02.406 108 18218.64 44.45 52535.62 88888.00 2008-04-17 16:51:02.906 108 18218.75 44.45 52535.58 88888.00 2008-04-17 16:51:03.406 108 18218.74 44.51 52535.64 88888.00 2008-04-17 16:51:03.906 108 18218.60 44.49 52535.55 88888.00 2008-04-17 16:51:04.406 108 18218.84 44.48 52535.47 88888.00 2008-04-17 16:51:04.906 108 18219.06 44.42 52535.50 88888.00 2008-04-17 16:51:05.406 108 18219.02 44.40 52535.47 88888.00 2008-04-17 16:51:05.906 108 18218.96 44.39 52535.48 88888.00 2008-04-17 16:51:06.406 108 18218.98 44.35 52535.53 88888.00 2008-04-17 16:51:06.906 108 18218.81 44.35 52535.52 88888.00 2008-04-17 16:51:07.406 108 18218.83 44.40 52535.52 88888.00 2008-04-17 16:51:07.906 108 18218.95 44.39 52535.55 88888.00 2008-04-17 16:51:08.406 108 18218.95 44.30 52535.51 88888.00 2008-04-17 16:51:08.906 108 18218.94 44.31 52535.53 88888.00 2008-04-17 16:51:09.406 108 18218.99 44.34 52535.48 88888.00 2008-04-17 16:51:09.906 108 18218.87 44.43 52535.56 88888.00 2008-04-17 16:51:10.406 108 18218.70 44.44 52535.50 88888.00 2008-04-17 16:51:10.906 108 18218.65 44.42 52535.53 88888.00 2008-04-17 16:51:11.406 108 18218.68 44.37 52535.43 88888.00 2008-04-17 16:51:11.906 108 18218.90 44.41 52535.52 88888.00 2008-04-17 16:51:12.406 108 18218.91 44.31 52535.55 88888.00 2008-04-17 16:51:12.906 108 18218.64 44.26 52535.51 88888.00 2008-04-17 16:51:13.406 108 18218.48 44.37 52535.43 88888.00 2008-04-17 16:51:13.906 108 18218.59 44.42 52535.50 88888.00 2008-04-17 16:51:14.406 108 18218.63 44.42 52535.56 88888.00 2008-04-17 16:51:14.906 108 18218.84 44.47 52535.59 88888.00 2008-04-17 16:51:15.406 108 18218.75 44.52 52535.60 88888.00 2008-04-17 16:51:15.906 108 18218.59 44.50 52535.44 88888.00 2008-04-17 16:51:16.406 108 18218.54 44.45 52535.41 88888.00 2008-04-17 16:51:16.906 108 18218.55 44.45 52535.46 88888.00 2008-04-17 16:51:17.406 108 18218.68 44.44 52535.50 88888.00 2008-04-17 16:51:17.906 108 18218.79 44.38 52535.47 88888.00 2008-04-17 16:51:18.406 108 18218.71 44.37 52535.38 88888.00 2008-04-17 16:51:18.906 108 18218.71 44.38 52535.42 88888.00 2008-04-17 16:51:19.406 108 18218.70 44.40 52535.46 88888.00 2008-04-17 16:51:19.906 108 18218.81 44.38 52535.43 88888.00 2008-04-17 16:51:20.406 108 18218.78 44.24 52535.58 88888.00 2008-04-17 16:51:20.906 108 18218.88 44.09 52535.54 88888.00 2008-04-17 16:51:21.406 108 18218.87 44.10 52535.53 88888.00 2008-04-17 16:51:21.906 108 18218.78 44.31 52535.49 88888.00 2008-04-17 16:51:22.406 108 18218.65 44.32 52535.51 88888.00 2008-04-17 16:51:22.906 108 18218.71 44.31 52535.44 88888.00 2008-04-17 16:51:23.406 108 18218.68 44.29 52535.50 88888.00 2008-04-17 16:51:23.906 108 18218.64 44.29 52535.53 88888.00 2008-04-17 16:51:24.406 108 18218.73 44.37 52535.58 88888.00 2008-04-17 16:51:24.906 108 18218.57 44.41 52535.64 88888.00 2008-04-17 16:51:25.406 108 18218.56 44.47 52535.65 88888.00 2008-04-17 16:51:25.906 108 18218.55 44.45 52535.65 88888.00 2008-04-17 16:51:26.406 108 18218.62 44.45 52535.71 88888.00 2008-04-17 16:51:26.906 108 18218.64 44.38 52535.76 88888.00 2008-04-17 16:51:27.406 108 18218.59 44.40 52535.67 88888.00 2008-04-17 16:51:27.906 108 18218.64 44.39 52535.65 88888.00 2008-04-17 16:51:28.406 108 18218.58 44.42 52535.53 88888.00 2008-04-17 16:51:28.906 108 18218.64 44.42 52535.49 88888.00 2008-04-17 16:51:29.406 108 18218.51 44.39 52535.55 88888.00 2008-04-17 16:51:29.906 108 18218.49 44.43 52535.56 88888.00 2008-04-17 16:51:30.406 108 18218.55 44.44 52535.52 88888.00 2008-04-17 16:51:30.906 108 18218.55 44.42 52535.53 88888.00 2008-04-17 16:51:31.406 108 18218.35 44.45 52535.54 88888.00 2008-04-17 16:51:31.906 108 18218.18 44.46 52535.58 88888.00 2008-04-17 16:51:32.406 108 18218.37 44.53 52535.73 88888.00 2008-04-17 16:51:32.906 108 18218.55 44.52 52535.72 88888.00 2008-04-17 16:51:33.406 108 18218.48 44.50 52535.68 88888.00 2008-04-17 16:51:33.906 108 18218.52 44.48 52535.63 88888.00 2008-04-17 16:51:34.406 108 18218.36 44.53 52535.68 88888.00 2008-04-17 16:51:34.906 108 18218.31 44.53 52535.67 88888.00 2008-04-17 16:51:35.403 108 18218.41 44.59 52535.74 88888.00 2008-04-17 16:51:35.903 108 18218.41 44.54 52535.79 88888.00 2008-04-17 16:51:36.403 108 18218.34 44.59 52535.73 88888.00 2008-04-17 16:51:36.903 108 18218.33 44.44 52535.74 88888.00 2008-04-17 16:51:37.403 108 18218.36 44.44 52535.82 88888.00 2008-04-17 16:51:37.903 108 18218.42 44.49 52535.83 88888.00 2008-04-17 16:51:38.403 108 18218.36 44.62 52535.94 88888.00 2008-04-17 16:51:38.903 108 18218.47 44.64 52535.88 88888.00 2008-04-17 16:51:39.403 108 18218.55 44.59 52535.88 88888.00 2008-04-17 16:51:39.903 108 18218.42 44.71 52535.88 88888.00 2008-04-17 16:51:40.403 108 18218.30 44.73 52535.88 88888.00 2008-04-17 16:51:40.903 108 18218.38 44.71 52535.85 88888.00 2008-04-17 16:51:41.403 108 18218.43 44.73 52535.79 88888.00 2008-04-17 16:51:41.903 108 18218.49 44.73 52535.87 88888.00 2008-04-17 16:51:42.403 108 18218.51 44.81 52535.94 88888.00 2008-04-17 16:51:42.903 108 18218.43 44.84 52536.00 88888.00 2008-04-17 16:51:43.403 108 18218.37 44.90 52535.97 88888.00 2008-04-17 16:51:43.903 108 18218.27 44.90 52535.94 88888.00 2008-04-17 16:51:44.403 108 18218.32 44.78 52535.90 88888.00 2008-04-17 16:51:44.903 108 18218.19 44.70 52535.81 88888.00 2008-04-17 16:51:45.403 108 18218.20 44.88 52535.84 88888.00 2008-04-17 16:51:45.903 108 18218.14 44.82 52535.95 88888.00 2008-04-17 16:51:46.403 108 18218.13 44.76 52535.98 88888.00 2008-04-17 16:51:46.903 108 18218.11 44.76 52535.99 88888.00 2008-04-17 16:51:47.403 108 18218.12 44.80 52535.99 88888.00 2008-04-17 16:51:47.903 108 18217.99 44.79 52536.06 88888.00 2008-04-17 16:51:48.403 108 18217.87 44.83 52536.01 88888.00 2008-04-17 16:51:48.903 108 18217.76 44.86 52535.89 88888.00 2008-04-17 16:51:49.403 108 18217.66 44.86 52535.94 88888.00 2008-04-17 16:51:49.903 108 18217.71 44.79 52535.88 88888.00 2008-04-17 16:51:50.403 108 18217.73 44.80 52535.82 88888.00 2008-04-17 16:51:50.903 108 18217.61 44.87 52535.78 88888.00 2008-04-17 16:51:51.403 108 18217.55 44.86 52535.83 88888.00 2008-04-17 16:51:51.903 108 18217.53 44.87 52535.76 88888.00 2008-04-17 16:51:52.403 108 18217.65 44.84 52535.86 88888.00 2008-04-17 16:51:52.903 108 18217.77 44.80 52535.90 88888.00 2008-04-17 16:51:53.403 108 18217.60 44.85 52535.83 88888.00 2008-04-17 16:51:53.903 108 18217.50 44.86 52535.86 88888.00 2008-04-17 16:51:54.403 108 18217.53 44.88 52535.89 88888.00 2008-04-17 16:51:54.903 108 18217.49 44.95 52535.94 88888.00 2008-04-17 16:51:55.403 108 18217.53 44.91 52535.99 88888.00 2008-04-17 16:51:55.903 108 18217.55 44.89 52536.08 88888.00 2008-04-17 16:51:56.403 108 18217.51 44.89 52536.08 88888.00 2008-04-17 16:51:56.903 108 18217.59 44.96 52536.02 88888.00 2008-04-17 16:51:57.403 108 18217.61 44.88 52535.97 88888.00 2008-04-17 16:51:57.903 108 18217.59 44.95 52535.99 88888.00 2008-04-17 16:51:58.403 108 18217.58 44.96 52536.04 88888.00 2008-04-17 16:51:58.903 108 18217.53 44.87 52535.99 88888.00 2008-04-17 16:51:59.403 108 18217.51 44.84 52536.06 88888.00 2008-04-17 16:51:59.903 108 18217.48 44.90 52535.90 88888.00 2008-04-17 16:52:00.403 108 18217.43 44.89 52535.94 88888.00 2008-04-17 16:52:00.903 108 18217.49 44.82 52536.00 88888.00 2008-04-17 16:52:01.403 108 18217.47 44.85 52536.04 88888.00 2008-04-17 16:52:01.903 108 18217.49 44.90 52536.05 88888.00 2008-04-17 16:52:02.403 108 18217.37 44.89 52536.01 88888.00 2008-04-17 16:52:02.903 108 18217.14 44.88 52536.01 88888.00 2008-04-17 16:52:03.403 108 18216.99 44.97 52535.95 88888.00 2008-04-17 16:52:03.903 108 18216.92 45.06 52535.90 88888.00 2008-04-17 16:52:04.403 108 18217.06 45.09 52535.91 88888.00 2008-04-17 16:52:04.903 108 18216.96 45.09 52535.96 88888.00 2008-04-17 16:52:05.403 108 18216.93 45.02 52535.99 88888.00 2008-04-17 16:52:05.903 108 18216.86 45.02 52535.83 88888.00 2008-04-17 16:52:06.403 108 18216.80 45.13 52535.65 88888.00 2008-04-17 16:52:06.903 108 18216.89 45.07 52535.59 88888.00 2008-04-17 16:52:07.403 108 18216.91 45.01 52535.66 88888.00 2008-04-17 16:52:07.903 108 18216.91 45.02 52535.66 88888.00 2008-04-17 16:52:08.403 108 18216.91 44.99 52535.72 88888.00 2008-04-17 16:52:08.903 108 18216.85 45.01 52535.82 88888.00 2008-04-17 16:52:09.403 108 18216.74 45.07 52535.75 88888.00 2008-04-17 16:52:09.903 108 18216.77 45.02 52535.76 88888.00 2008-04-17 16:52:10.403 108 18216.77 45.05 52535.74 88888.00 2008-04-17 16:52:10.903 108 18216.74 45.16 52535.78 88888.00 2008-04-17 16:52:11.403 108 18216.72 45.22 52535.73 88888.00 2008-04-17 16:52:11.903 108 18216.91 45.23 52535.66 88888.00 2008-04-17 16:52:12.403 108 18216.79 45.22 52535.76 88888.00 2008-04-17 16:52:12.903 108 18216.59 45.29 52535.79 88888.00 2008-04-17 16:52:13.403 108 18216.58 45.19 52535.71 88888.00 2008-04-17 16:52:13.903 108 18216.63 45.17 52535.67 88888.00 2008-04-17 16:52:14.403 108 18216.66 45.16 52535.64 88888.00 2008-04-17 16:52:14.903 108 18216.67 45.15 52535.61 88888.00 2008-04-17 16:52:15.403 108 18216.77 45.23 52535.64 88888.00 2008-04-17 16:52:15.903 108 18216.66 45.25 52535.66 88888.00 2008-04-17 16:52:16.403 108 18216.57 45.26 52535.56 88888.00 2008-04-17 16:52:16.903 108 18216.52 45.39 52535.60 88888.00 2008-04-17 16:52:17.403 108 18216.49 45.42 52535.61 88888.00 2008-04-17 16:52:17.903 108 18216.46 45.36 52535.64 88888.00 2008-04-17 16:52:18.403 108 18216.56 45.34 52535.67 88888.00 2008-04-17 16:52:18.903 108 18216.71 45.33 52535.64 88888.00 2008-04-17 16:52:19.403 108 18216.74 45.33 52535.63 88888.00 2008-04-17 16:52:19.903 108 18216.70 45.35 52535.58 88888.00 2008-04-17 16:52:20.403 108 18216.60 45.31 52535.62 88888.00 2008-04-17 16:52:20.903 108 18216.55 45.38 52535.59 88888.00 2008-04-17 16:52:21.403 108 18216.57 45.40 52535.47 88888.00 2008-04-17 16:52:21.903 108 18216.52 45.35 52535.47 88888.00 2008-04-17 16:52:22.403 108 18216.53 45.37 52535.49 88888.00 2008-04-17 16:52:22.903 108 18216.49 45.31 52535.52 88888.00 2008-04-17 16:52:23.403 108 18216.47 45.30 52535.41 88888.00 2008-04-17 16:52:23.903 108 18216.41 45.32 52535.42 88888.00 2008-04-17 16:52:24.403 108 18216.49 45.34 52535.52 88888.00 2008-04-17 16:52:24.903 108 18216.52 45.28 52535.54 88888.00 2008-04-17 16:52:25.403 108 18216.57 45.03 52535.43 88888.00 2008-04-17 16:52:25.903 108 18216.55 44.87 52535.42 88888.00 2008-04-17 16:52:26.403 108 18216.57 44.88 52535.54 88888.00 2008-04-17 16:52:26.903 108 18216.56 44.84 52535.59 88888.00 2008-04-17 16:52:27.403 108 18216.55 44.84 52535.50 88888.00 2008-04-17 16:52:27.903 108 18216.36 44.88 52535.53 88888.00 2008-04-17 16:52:28.403 108 18216.39 45.10 52535.55 88888.00 2008-04-17 16:52:28.903 108 18216.43 45.09 52535.61 88888.00 2008-04-17 16:52:29.403 108 18216.39 45.00 52535.48 88888.00 2008-04-17 16:52:29.903 108 18216.50 45.03 52535.46 88888.00 2008-04-17 16:52:30.403 108 18216.45 45.01 52535.27 88888.00 2008-04-17 16:52:30.903 108 18216.43 45.11 52535.20 88888.00 2008-04-17 16:52:31.403 108 18216.37 45.12 52535.33 88888.00 2008-04-17 16:52:31.903 108 18216.46 45.07 52535.40 88888.00 2008-04-17 16:52:32.403 108 18216.47 45.07 52535.38 88888.00 2008-04-17 16:52:32.903 108 18216.38 45.16 52535.47 88888.00 2008-04-17 16:52:33.403 108 18216.31 45.15 52535.47 88888.00 2008-04-17 16:52:33.903 108 18216.19 45.11 52535.47 88888.00 2008-04-17 16:52:34.403 108 18216.06 45.05 52535.33 88888.00 2008-04-17 16:52:34.903 108 18216.04 45.08 52535.37 88888.00 2008-04-17 16:52:35.403 108 18216.15 45.11 52535.42 88888.00 2008-04-17 16:52:35.903 108 18216.37 45.16 52535.31 88888.00 2008-04-17 16:52:36.403 108 18216.49 45.11 52535.36 88888.00 2008-04-17 16:52:36.903 108 18216.52 45.13 52535.40 88888.00 2008-04-17 16:52:37.403 108 18216.66 45.10 52535.42 88888.00 2008-04-17 16:52:37.903 108 18216.59 45.05 52535.49 88888.00 2008-04-17 16:52:38.403 108 18216.46 44.98 52535.54 88888.00 2008-04-17 16:52:38.903 108 18216.40 44.98 52535.52 88888.00 2008-04-17 16:52:39.403 108 18216.30 45.05 52535.48 88888.00 2008-04-17 16:52:39.903 108 18216.36 45.05 52535.41 88888.00 2008-04-17 16:52:40.403 108 18216.46 45.02 52535.48 88888.00 2008-04-17 16:52:40.903 108 18216.49 45.01 52535.46 88888.00 2008-04-17 16:52:41.403 108 18216.53 45.00 52535.36 88888.00 2008-04-17 16:52:41.903 108 18216.52 44.98 52535.32 88888.00 2008-04-17 16:52:42.403 108 18216.48 45.02 52535.37 88888.00 2008-04-17 16:52:42.903 108 18216.38 45.01 52535.35 88888.00 2008-04-17 16:52:43.403 108 18216.31 44.86 52535.38 88888.00 2008-04-17 16:52:43.903 108 18216.38 44.87 52535.37 88888.00 2008-04-17 16:52:44.403 108 18216.48 45.00 52535.33 88888.00 2008-04-17 16:52:44.903 108 18216.47 45.01 52535.44 88888.00 2008-04-17 16:52:45.403 108 18216.41 45.02 52535.52 88888.00 2008-04-17 16:52:45.903 108 18216.42 44.86 52535.46 88888.00 2008-04-17 16:52:46.403 108 18216.34 44.85 52535.39 88888.00 2008-04-17 16:52:46.903 108 18216.40 44.89 52535.44 88888.00 2008-04-17 16:52:47.403 108 18216.56 44.87 52535.43 88888.00 2008-04-17 16:52:47.903 108 18216.41 44.84 52535.46 88888.00 2008-04-17 16:52:48.403 108 18216.32 44.83 52535.47 88888.00 2008-04-17 16:52:48.903 108 18216.34 44.83 52535.52 88888.00 2008-04-17 16:52:49.403 108 18216.27 44.84 52535.51 88888.00 2008-04-17 16:52:49.903 108 18216.16 44.86 52535.48 88888.00 2008-04-17 16:52:50.403 108 18216.30 44.88 52535.38 88888.00 2008-04-17 16:52:50.903 108 18216.51 44.82 52535.32 88888.00 2008-04-17 16:52:51.403 108 18216.63 44.89 52535.33 88888.00 2008-04-17 16:52:51.903 108 18216.61 44.96 52535.48 88888.00 2008-04-17 16:52:52.403 108 18216.40 44.98 52535.53 88888.00 2008-04-17 16:52:52.903 108 18216.30 44.89 52535.47 88888.00 2008-04-17 16:52:53.403 108 18216.36 44.88 52535.47 88888.00 2008-04-17 16:52:53.903 108 18216.32 44.88 52535.42 88888.00 2008-04-17 16:52:54.403 108 18216.27 44.88 52535.32 88888.00 2008-04-17 16:52:54.903 108 18216.20 44.92 52535.32 88888.00 2008-04-17 16:52:55.403 108 18216.30 44.87 52535.32 88888.00 2008-04-17 16:52:55.903 108 18216.19 44.94 52535.29 88888.00 2008-04-17 16:52:56.403 108 18216.19 44.96 52535.26 88888.00 2008-04-17 16:52:56.903 108 18216.18 45.00 52535.26 88888.00 2008-04-17 16:52:57.403 108 18216.15 45.07 52535.26 88888.00 2008-04-17 16:52:57.903 108 18216.08 45.03 52535.31 88888.00 2008-04-17 16:52:58.403 108 18216.07 44.81 52535.19 88888.00 2008-04-17 16:52:58.903 108 18216.20 44.90 52535.18 88888.00 2008-04-17 16:52:59.403 108 18216.20 44.83 52535.24 88888.00 2008-04-17 16:52:59.903 108 18216.19 44.95 52535.24 88888.00 2008-04-17 16:53:00.403 108 18216.05 45.06 52535.14 88888.00 2008-04-17 16:53:00.903 108 18216.13 45.08 52535.12 88888.00 2008-04-17 16:53:01.403 108 18216.10 45.00 52535.18 88888.00 2008-04-17 16:53:01.903 108 18216.05 44.79 52535.25 88888.00 2008-04-17 16:53:02.403 108 18215.88 44.79 52535.19 88888.00 2008-04-17 16:53:02.903 108 18215.85 44.80 52535.31 88888.00 2008-04-17 16:53:03.403 108 18216.04 45.01 52535.24 88888.00 2008-04-17 16:53:03.903 108 18216.06 45.18 52535.20 88888.00 2008-04-17 16:53:04.403 108 18216.24 45.19 52535.30 88888.00 2008-04-17 16:53:04.903 108 18216.27 45.21 52535.32 88888.00 2008-04-17 16:53:05.403 108 18216.25 45.29 52535.26 88888.00 2008-04-17 16:53:05.903 108 18216.03 45.31 52535.24 88888.00 2008-04-17 16:53:06.403 108 18216.02 45.28 52535.35 88888.00 2008-04-17 16:53:06.903 108 18215.98 45.25 52535.28 88888.00 2008-04-17 16:53:07.403 108 18216.04 45.22 52535.30 88888.00 2008-04-17 16:53:07.903 108 18216.03 45.23 52535.40 88888.00 2008-04-17 16:53:08.403 108 18216.20 45.14 52535.48 88888.00 2008-04-17 16:53:08.903 108 18216.29 45.03 52535.49 88888.00 2008-04-17 16:53:09.403 108 18216.23 45.11 52535.49 88888.00 2008-04-17 16:53:09.903 108 18216.18 45.13 52535.54 88888.00 2008-04-17 16:53:10.403 108 18216.18 45.03 52535.51 88888.00 2008-04-17 16:53:10.903 108 18216.14 45.11 52535.39 88888.00 2008-04-17 16:53:11.403 108 18216.19 45.22 52535.36 88888.00 2008-04-17 16:53:11.903 108 18216.21 45.20 52535.32 88888.00 2008-04-17 16:53:12.403 108 18216.21 45.21 52535.30 88888.00 2008-04-17 16:53:12.903 108 18215.96 45.19 52535.30 88888.00 2008-04-17 16:53:13.403 108 18215.93 45.21 52535.44 88888.00 2008-04-17 16:53:13.903 108 18216.04 45.14 52535.42 88888.00 2008-04-17 16:53:14.403 108 18216.18 45.10 52535.35 88888.00 2008-04-17 16:53:14.903 108 18216.07 45.16 52535.38 88888.00 2008-04-17 16:53:15.403 108 18216.06 45.14 52535.41 88888.00 2008-04-17 16:53:15.903 108 18216.08 45.22 52535.35 88888.00 2008-04-17 16:53:16.403 108 18216.03 45.23 52535.27 88888.00 2008-04-17 16:53:16.903 108 18215.95 45.21 52535.25 88888.00 2008-04-17 16:53:17.403 108 18216.06 45.12 52535.26 88888.00 2008-04-17 16:53:17.903 108 18215.87 45.13 52535.24 88888.00 2008-04-17 16:53:18.403 108 18215.79 45.20 52535.25 88888.00 2008-04-17 16:53:18.903 108 18215.86 45.22 52535.29 88888.00 2008-04-17 16:53:19.403 108 18215.84 45.14 52535.18 88888.00 2008-04-17 16:53:19.903 108 18215.90 45.12 52535.23 88888.00 2008-04-17 16:53:20.403 108 18215.95 45.19 52535.26 88888.00 2008-04-17 16:53:20.903 108 18216.08 45.21 52535.23 88888.00 2008-04-17 16:53:21.403 108 18216.26 45.30 52535.16 88888.00 2008-04-17 16:53:21.903 108 18216.25 45.26 52535.13 88888.00 2008-04-17 16:53:22.403 108 18216.14 45.23 52535.09 88888.00 2008-04-17 16:53:22.903 108 18216.13 45.13 52535.15 88888.00 2008-04-17 16:53:23.403 108 18216.18 45.18 52535.24 88888.00 2008-04-17 16:53:23.903 108 18216.07 45.32 52535.19 88888.00 2008-04-17 16:53:24.403 108 18216.04 45.34 52535.13 88888.00 2008-04-17 16:53:24.903 108 18216.16 45.32 52535.12 88888.00 2008-04-17 16:53:25.403 108 18216.16 45.38 52535.19 88888.00 2008-04-17 16:53:25.903 108 18216.18 45.36 52535.17 88888.00 2008-04-17 16:53:26.403 108 18215.97 45.35 52535.18 88888.00 2008-04-17 16:53:26.903 108 18215.94 45.33 52535.27 88888.00 2008-04-17 16:53:27.403 108 18216.01 45.42 52535.42 88888.00 2008-04-17 16:53:27.903 108 18216.12 45.39 52535.44 88888.00 2008-04-17 16:53:28.403 108 18216.24 45.49 52535.38 88888.00 2008-04-17 16:53:28.903 108 18216.20 45.56 52535.39 88888.00 2008-04-17 16:53:29.403 108 18216.05 45.54 52535.35 88888.00 2008-04-17 16:53:29.903 108 18215.91 45.46 52535.31 88888.00 2008-04-17 16:53:30.403 108 18215.95 45.41 52535.36 88888.00 2008-04-17 16:53:30.903 108 18215.98 45.39 52535.35 88888.00 2008-04-17 16:53:31.403 108 18215.88 45.50 52535.30 88888.00 2008-04-17 16:53:31.903 108 18215.85 45.56 52535.25 88888.00 2008-04-17 16:53:32.403 108 18215.86 45.62 52535.20 88888.00 2008-04-17 16:53:32.903 108 18215.93 45.68 52535.17 88888.00 2008-04-17 16:53:33.403 108 18215.81 45.63 52535.15 88888.00 2008-04-17 16:53:33.903 108 18215.82 45.66 52535.18 88888.00 2008-04-17 16:53:34.403 108 18215.99 45.71 52535.18 88888.00 2008-04-17 16:53:34.903 108 18215.83 45.68 52535.19 88888.00 2008-04-17 16:53:35.403 108 18215.90 45.63 52535.28 88888.00 2008-04-17 16:53:35.903 108 18216.08 45.64 52535.28 88888.00 2008-04-17 16:53:36.403 108 18215.93 45.62 52535.37 88888.00 2008-04-17 16:53:36.903 108 18215.94 45.58 52535.33 88888.00 2008-04-17 16:53:37.403 108 18216.08 45.54 52535.31 88888.00 2008-04-17 16:53:37.903 108 18216.10 45.51 52535.36 88888.00 2008-04-17 16:53:38.403 108 18216.05 45.52 52535.38 88888.00 2008-04-17 16:53:38.903 108 18216.03 45.57 52535.30 88888.00 2008-04-17 16:53:39.403 108 18216.08 45.59 52535.31 88888.00 2008-04-17 16:53:39.903 108 18216.23 45.63 52535.27 88888.00 2008-04-17 16:53:40.403 108 18216.26 45.61 52535.30 88888.00 2008-04-17 16:53:40.903 108 18216.24 45.67 52535.28 88888.00 2008-04-17 16:53:41.403 108 18216.25 45.75 52535.36 88888.00 2008-04-17 16:53:41.903 108 18216.08 45.78 52535.42 88888.00 2008-04-17 16:53:42.403 108 18215.85 45.79 52535.37 88888.00 2008-04-17 16:53:42.903 108 18215.67 45.78 52535.33 88888.00 2008-04-17 16:53:43.403 108 18215.65 45.77 52535.33 88888.00 2008-04-17 16:53:43.903 108 18215.90 45.82 52535.23 88888.00 2008-04-17 16:53:44.403 108 18216.16 45.79 52535.23 88888.00 2008-04-17 16:53:44.903 108 18216.35 45.67 52535.25 88888.00 2008-04-17 16:53:45.403 108 18216.48 45.64 52535.33 88888.00 2008-04-17 16:53:45.903 108 18216.52 45.57 52535.35 88888.00 2008-04-17 16:53:46.403 108 18216.34 45.61 52535.29 88888.00 2008-04-17 16:53:46.903 108 18216.10 45.68 52535.23 88888.00 2008-04-17 16:53:47.403 108 18216.16 45.68 52535.29 88888.00 2008-04-17 16:53:47.903 108 18216.17 45.71 52535.36 88888.00 2008-04-17 16:53:48.403 108 18215.98 45.69 52535.23 88888.00 2008-04-17 16:53:48.903 108 18216.05 45.68 52535.16 88888.00 2008-04-17 16:53:49.403 108 18216.01 45.71 52535.25 88888.00 2008-04-17 16:53:49.903 108 18215.98 45.78 52535.23 88888.00 2008-04-17 16:53:50.403 108 18216.06 45.79 52535.31 88888.00 2008-04-17 16:53:50.903 108 18215.84 45.72 52535.39 88888.00 2008-04-17 16:53:51.403 108 18215.84 45.67 52535.24 88888.00 2008-04-17 16:53:51.903 108 18216.08 45.64 52535.20 88888.00 2008-04-17 16:53:52.403 108 18216.15 45.71 52535.30 88888.00 2008-04-17 16:53:52.903 108 18216.17 45.64 52535.25 88888.00 2008-04-17 16:53:53.403 108 18216.29 45.64 52535.23 88888.00 2008-04-17 16:53:53.903 108 18216.35 45.62 52535.24 88888.00 2008-04-17 16:53:54.403 108 18216.39 45.68 52535.24 88888.00 2008-04-17 16:53:54.903 108 18216.30 45.66 52535.23 88888.00 2008-04-17 16:53:55.403 108 18216.27 45.69 52535.09 88888.00 2008-04-17 16:53:55.903 108 18216.21 45.66 52535.19 88888.00 2008-04-17 16:53:56.403 108 18216.18 45.62 52535.23 88888.00 2008-04-17 16:53:56.903 108 18216.16 45.64 52535.33 88888.00 2008-04-17 16:53:57.403 108 18216.29 45.66 52535.42 88888.00 2008-04-17 16:53:57.903 108 18216.26 45.63 52535.43 88888.00 2008-04-17 16:53:58.403 108 18216.19 45.64 52535.36 88888.00 2008-04-17 16:53:58.903 108 18216.29 45.59 52535.39 88888.00 2008-04-17 16:53:59.403 108 18216.28 45.55 52535.51 88888.00 2008-04-17 16:53:59.903 108 18216.28 45.55 52535.51 88888.00 2008-04-17 16:54:00.403 108 18216.32 45.52 52535.31 88888.00 2008-04-17 16:54:00.903 108 18216.35 45.57 52535.27 88888.00 2008-04-17 16:54:01.403 108 18216.28 45.63 52535.27 88888.00 2008-04-17 16:54:01.903 108 18216.32 45.56 52535.29 88888.00 2008-04-17 16:54:02.403 108 18216.29 45.53 52535.27 88888.00 2008-04-17 16:54:02.903 108 18216.39 45.49 52535.27 88888.00 2008-04-17 16:54:03.403 108 18216.35 45.55 52535.23 88888.00 2008-04-17 16:54:03.903 108 18216.35 45.51 52535.28 88888.00 2008-04-17 16:54:04.403 108 18216.45 45.41 52535.24 88888.00 2008-04-17 16:54:04.903 108 18216.41 45.45 52535.28 88888.00 2008-04-17 16:54:05.403 108 18216.14 45.48 52535.35 88888.00 2008-04-17 16:54:05.903 108 18215.95 45.42 52535.27 88888.00 2008-04-17 16:54:06.403 108 18216.02 45.38 52535.18 88888.00 2008-04-17 16:54:06.903 108 18216.24 45.41 52535.27 88888.00 2008-04-17 16:54:07.403 108 18216.32 45.41 52535.28 88888.00 2008-04-17 16:54:07.903 108 18216.47 45.38 52535.32 88888.00 2008-04-17 16:54:08.403 108 18216.38 45.39 52535.26 88888.00 2008-04-17 16:54:08.903 108 18216.27 45.30 52535.18 88888.00 2008-04-17 16:54:09.403 108 18216.17 45.19 52535.20 88888.00 2008-04-17 16:54:09.903 108 18216.29 45.20 52535.24 88888.00 2008-04-17 16:54:10.403 108 18216.17 45.16 52535.13 88888.00 2008-04-17 16:54:10.903 108 18216.09 45.18 52535.19 88888.00 2008-04-17 16:54:11.403 108 18216.23 45.18 52535.26 88888.00 2008-04-17 16:54:11.903 108 18216.28 45.20 52535.36 88888.00 2008-04-17 16:54:12.403 108 18216.18 45.22 52535.29 88888.00 2008-04-17 16:54:12.903 108 18216.26 45.19 52535.28 88888.00 2008-04-17 16:54:13.403 108 18216.26 45.18 52535.32 88888.00 2008-04-17 16:54:13.903 108 18216.08 45.14 52535.24 88888.00 2008-04-17 16:54:14.403 108 18215.99 45.21 52535.04 88888.00 2008-04-17 16:54:14.903 108 18216.06 45.28 52535.07 88888.00 2008-04-17 16:54:15.403 108 18216.02 45.20 52535.09 88888.00 2008-04-17 16:54:15.903 108 18216.08 45.20 52535.09 88888.00 2008-04-17 16:54:16.403 108 18216.18 45.23 52535.09 88888.00 2008-04-17 16:54:16.903 108 18216.17 45.23 52534.96 88888.00 2008-04-17 16:54:17.403 108 18216.21 45.19 52535.02 88888.00 2008-04-17 16:54:17.903 108 18216.12 45.11 52535.12 88888.00 2008-04-17 16:54:18.403 108 18216.05 45.21 52535.12 88888.00 2008-04-17 16:54:18.903 108 18216.21 45.26 52535.14 88888.00 2008-04-17 16:54:19.403 108 18216.28 45.21 52535.19 88888.00 2008-04-17 16:54:19.903 108 18216.20 45.29 52535.23 88888.00 2008-04-17 16:54:20.403 108 18216.14 45.32 52535.21 88888.00 2008-04-17 16:54:20.903 108 18216.08 45.33 52535.24 88888.00 2008-04-17 16:54:21.403 108 18216.08 45.32 52535.21 88888.00 2008-04-17 16:54:21.903 108 18216.10 45.28 52535.18 88888.00 2008-04-17 16:54:22.403 108 18216.23 45.32 52535.19 88888.00 2008-04-17 16:54:22.903 108 18216.27 45.14 52535.18 88888.00 2008-04-17 16:54:23.403 108 18216.25 45.18 52535.08 88888.00 2008-04-17 16:54:23.903 108 18216.26 45.32 52535.02 88888.00 2008-04-17 16:54:24.403 108 18216.23 45.31 52535.02 88888.00 2008-04-17 16:54:24.903 108 18216.26 45.29 52535.05 88888.00 2008-04-17 16:54:25.403 108 18216.34 45.28 52535.14 88888.00 2008-04-17 16:54:25.903 108 18216.51 45.33 52535.16 88888.00 2008-04-17 16:54:26.403 108 18216.42 45.38 52535.17 88888.00 2008-04-17 16:54:26.903 108 18216.40 45.30 52535.24 88888.00 2008-04-17 16:54:27.403 108 18216.35 45.42 52535.21 88888.00 2008-04-17 16:54:27.903 108 18216.39 45.48 52535.21 88888.00 2008-04-17 16:54:28.403 108 18216.40 45.45 52535.30 88888.00 2008-04-17 16:54:28.903 108 18216.40 45.49 52535.30 88888.00 2008-04-17 16:54:29.403 108 18216.45 45.44 52535.29 88888.00 2008-04-17 16:54:29.903 108 18216.42 45.37 52535.39 88888.00 2008-04-17 16:54:30.403 108 18216.50 45.38 52535.31 88888.00 2008-04-17 16:54:30.903 108 18216.61 45.33 52535.35 88888.00 2008-04-17 16:54:31.403 108 18216.61 45.35 52535.40 88888.00 2008-04-17 16:54:31.903 108 18216.55 45.47 52535.41 88888.00 2008-04-17 16:54:32.403 108 18216.51 45.46 52535.33 88888.00 2008-04-17 16:54:32.903 108 18216.49 45.41 52535.23 88888.00 2008-04-17 16:54:33.403 108 18216.57 45.45 52535.26 88888.00 2008-04-17 16:54:33.903 108 18216.59 45.50 52535.33 88888.00 2008-04-17 16:54:34.403 108 18216.57 45.49 52535.27 88888.00 2008-04-17 16:54:34.903 108 18216.75 45.40 52535.36 88888.00 2008-04-17 16:54:35.403 108 18216.68 45.28 52535.37 88888.00 2008-04-17 16:54:35.903 108 18216.72 45.46 52535.29 88888.00 2008-04-17 16:54:36.403 108 18216.69 45.54 52535.20 88888.00 2008-04-17 16:54:36.903 108 18216.78 45.52 52535.26 88888.00 2008-04-17 16:54:37.403 108 18216.70 45.49 52535.19 88888.00 2008-04-17 16:54:37.903 108 18216.77 45.48 52535.18 88888.00 2008-04-17 16:54:38.403 108 18216.88 45.53 52535.30 88888.00 2008-04-17 16:54:38.903 108 18216.89 45.49 52535.48 88888.00 2008-04-17 16:54:39.403 108 18216.91 45.49 52535.51 88888.00 2008-04-17 16:54:39.903 108 18216.92 45.50 52535.55 88888.00 2008-04-17 16:54:40.403 108 18216.90 45.54 52535.49 88888.00 2008-04-17 16:54:40.903 108 18216.96 45.59 52535.42 88888.00 2008-04-17 16:54:41.403 108 18217.15 45.61 52535.37 88888.00 2008-04-17 16:54:41.903 108 18217.24 45.65 52535.33 88888.00 2008-04-17 16:54:42.403 108 18217.32 45.63 52535.32 88888.00 2008-04-17 16:54:42.903 108 18217.18 45.59 52535.39 88888.00 2008-04-17 16:54:43.403 108 18217.14 45.56 52535.36 88888.00 2008-04-17 16:54:43.903 108 18217.29 45.59 52535.38 88888.00 2008-04-17 16:54:44.403 108 18217.14 45.67 52535.28 88888.00 2008-04-17 16:54:44.903 108 18217.02 45.61 52535.31 88888.00 2008-04-17 16:54:45.403 108 18217.10 45.55 52535.32 88888.00 2008-04-17 16:54:45.903 108 18217.19 45.36 52535.41 88888.00 2008-04-17 16:54:46.403 108 18217.13 45.23 52535.41 88888.00 2008-04-17 16:54:46.903 108 18217.10 45.30 52535.39 88888.00 2008-04-17 16:54:47.403 108 18217.18 45.53 52535.30 88888.00 2008-04-17 16:54:47.903 108 18217.18 45.62 52535.31 88888.00 2008-04-17 16:54:48.403 108 18217.36 45.63 52535.36 88888.00 2008-04-17 16:54:48.903 108 18217.27 45.65 52535.19 88888.00 2008-04-17 16:54:49.403 108 18217.16 45.69 52535.21 88888.00 2008-04-17 16:54:49.903 108 18217.14 45.77 52535.39 88888.00 2008-04-17 16:54:50.403 108 18217.19 45.79 52535.29 88888.00 2008-04-17 16:54:50.903 108 18217.25 45.78 52535.32 88888.00 2008-04-17 16:54:51.403 108 18217.31 45.73 52535.42 88888.00 2008-04-17 16:54:51.903 108 18217.36 45.71 52535.43 88888.00 2008-04-17 16:54:52.403 108 18217.32 45.71 52535.39 88888.00 2008-04-17 16:54:52.903 108 18217.37 45.53 52535.38 88888.00 2008-04-17 16:54:53.403 108 18217.48 45.38 52535.43 88888.00 2008-04-17 16:54:53.903 108 18217.42 45.44 52535.52 88888.00 2008-04-17 16:54:54.403 108 18217.43 45.68 52535.55 88888.00 2008-04-17 16:54:54.903 108 18217.39 45.72 52535.44 88888.00 2008-04-17 16:54:55.403 108 18217.32 45.75 52535.46 88888.00 2008-04-17 16:54:55.903 108 18217.34 45.77 52535.46 88888.00 2008-04-17 16:54:56.403 108 18217.42 45.80 52535.50 88888.00 2008-04-17 16:54:56.903 108 18217.40 45.71 52535.42 88888.00 2008-04-17 16:54:57.403 108 18217.42 45.69 52535.51 88888.00 2008-04-17 16:54:57.903 108 18217.39 45.69 52535.50 88888.00 2008-04-17 16:54:58.403 108 18217.17 45.74 52535.56 88888.00 2008-04-17 16:54:58.903 108 18217.22 45.64 52535.54 88888.00 2008-04-17 16:54:59.403 108 18217.36 45.50 52535.44 88888.00 2008-04-17 16:54:59.903 108 18217.29 45.71 52535.50 88888.00 2008-04-17 16:55:00.403 108 18217.33 45.80 52535.42 88888.00 2008-04-17 16:55:00.903 108 18217.35 45.78 52535.40 88888.00 2008-04-17 16:55:01.403 108 18217.40 45.76 52535.43 88888.00 2008-04-17 16:55:01.903 108 18217.39 45.74 52535.50 88888.00 2008-04-17 16:55:02.403 108 18217.36 45.79 52535.46 88888.00 2008-04-17 16:55:02.903 108 18217.42 45.82 52535.40 88888.00 2008-04-17 16:55:03.403 108 18217.36 45.81 52535.32 88888.00 2008-04-17 16:55:03.903 108 18217.39 45.81 52535.38 88888.00 2008-04-17 16:55:04.403 108 18217.38 45.85 52535.48 88888.00 2008-04-17 16:55:04.903 108 18217.35 45.83 52535.46 88888.00 2008-04-17 16:55:05.403 108 18217.42 45.74 52535.52 88888.00 2008-04-17 16:55:05.903 108 18217.44 45.67 52535.49 88888.00 2008-04-17 16:55:06.403 108 18217.46 45.45 52535.62 88888.00 2008-04-17 16:55:06.903 108 18217.38 45.44 52535.64 88888.00 2008-04-17 16:55:07.403 108 18217.33 45.69 52535.62 88888.00 2008-04-17 16:55:07.903 108 18217.37 45.77 52535.48 88888.00 2008-04-17 16:55:08.403 108 18217.44 45.80 52535.51 88888.00 2008-04-17 16:55:08.903 108 18217.45 45.87 52535.59 88888.00 2008-04-17 16:55:09.403 108 18217.47 45.91 52535.66 88888.00 2008-04-17 16:55:09.903 108 18217.40 45.87 52535.54 88888.00 2008-04-17 16:55:10.403 108 18217.31 45.86 52535.44 88888.00 2008-04-17 16:55:10.903 108 18217.26 45.90 52535.42 88888.00 2008-04-17 16:55:11.403 108 18217.27 46.00 52535.43 88888.00 2008-04-17 16:55:11.903 108 18217.39 45.87 52535.41 88888.00 2008-04-17 16:55:12.403 108 18217.44 45.88 52535.47 88888.00 2008-04-17 16:55:12.903 108 18217.32 46.02 52535.52 88888.00 2008-04-17 16:55:13.403 108 18217.28 45.92 52535.41 88888.00 2008-04-17 16:55:13.903 108 18217.38 45.85 52535.40 88888.00 2008-04-17 16:55:14.403 108 18217.46 45.88 52535.40 88888.00 2008-04-17 16:55:14.903 108 18217.49 45.86 52535.41 88888.00 2008-04-17 16:55:15.403 108 18217.54 45.87 52535.52 88888.00 2008-04-17 16:55:15.903 108 18217.58 45.89 52535.58 88888.00 2008-04-17 16:55:16.403 108 18217.53 45.88 52535.50 88888.00 2008-04-17 16:55:16.903 108 18217.50 45.89 52535.55 88888.00 2008-04-17 16:55:17.403 108 18217.51 46.00 52535.64 88888.00 2008-04-17 16:55:17.903 108 18217.49 46.00 52535.64 88888.00 2008-04-17 16:55:18.403 108 18217.38 45.95 52535.56 88888.00 2008-04-17 16:55:18.903 108 18217.34 45.92 52535.51 88888.00 2008-04-17 16:55:19.403 108 18217.38 45.98 52535.65 88888.00 2008-04-17 16:55:19.903 108 18217.33 46.03 52535.63 88888.00 2008-04-17 16:55:20.403 108 18217.33 46.07 52535.54 88888.00 2008-04-17 16:55:20.903 108 18217.24 46.02 52535.49 88888.00 2008-04-17 16:55:21.403 108 18217.13 46.02 52535.53 88888.00 2008-04-17 16:55:21.903 108 18217.15 46.13 52535.40 88888.00 2008-04-17 16:55:22.403 108 18217.17 46.11 52535.44 88888.00 2008-04-17 16:55:22.903 108 18217.24 46.09 52535.55 88888.00 2008-04-17 16:55:23.403 108 18217.39 46.14 52535.73 88888.00 2008-04-17 16:55:23.903 108 18217.29 46.07 52535.72 88888.00 2008-04-17 16:55:24.403 108 18217.25 46.02 52535.66 88888.00 2008-04-17 16:55:24.903 108 18217.23 45.99 52535.54 88888.00 2008-04-17 16:55:25.403 108 18217.17 46.04 52535.48 88888.00 2008-04-17 16:55:25.903 108 18216.99 46.02 52535.55 88888.00 2008-04-17 16:55:26.403 108 18217.04 45.97 52535.65 88888.00 2008-04-17 16:55:26.903 108 18217.11 46.00 52535.59 88888.00 2008-04-17 16:55:27.403 108 18217.14 45.99 52535.64 88888.00 2008-04-17 16:55:27.903 108 18217.14 45.97 52535.71 88888.00 2008-04-17 16:55:28.403 108 18217.06 45.96 52535.58 88888.00 2008-04-17 16:55:28.903 108 18216.89 45.99 52535.58 88888.00 2008-04-17 16:55:29.403 108 18217.04 45.96 52535.61 88888.00 2008-04-17 16:55:29.903 108 18216.96 45.94 52535.51 88888.00 2008-04-17 16:55:30.403 108 18216.83 45.94 52535.42 88888.00 2008-04-17 16:55:30.903 108 18216.74 45.88 52535.49 88888.00 2008-04-17 16:55:31.403 108 18216.56 45.82 52535.55 88888.00 2008-04-17 16:55:31.903 108 18216.70 45.79 52535.65 88888.00 2008-04-17 16:55:32.403 108 18216.88 45.79 52535.63 88888.00 2008-04-17 16:55:32.903 108 18216.96 45.83 52535.62 88888.00 2008-04-17 16:55:33.403 108 18216.94 45.82 52535.53 88888.00 2008-04-17 16:55:33.903 108 18216.94 45.77 52535.43 88888.00 2008-04-17 16:55:34.403 108 18216.84 45.79 52535.33 88888.00 2008-04-17 16:55:34.903 108 18216.86 45.84 52535.33 88888.00 2008-04-17 16:55:35.403 108 18216.85 45.88 52535.41 88888.00 2008-04-17 16:55:35.903 108 18216.73 45.82 52535.48 88888.00 2008-04-17 16:55:36.403 108 18216.71 45.68 52535.52 88888.00 2008-04-17 16:55:36.903 108 18216.78 45.91 52535.47 88888.00 2008-04-17 16:55:37.403 108 18216.73 46.04 52535.39 88888.00 2008-04-17 16:55:37.903 108 18216.67 46.04 52535.41 88888.00 2008-04-17 16:55:38.403 108 18216.66 46.07 52535.48 88888.00 2008-04-17 16:55:38.903 108 18216.74 46.05 52535.46 88888.00 2008-04-17 16:55:39.403 108 18216.79 45.97 52535.49 88888.00 2008-04-17 16:55:39.903 108 18216.78 46.00 52535.66 88888.00 2008-04-17 16:55:40.403 108 18216.73 46.02 52535.66 88888.00 2008-04-17 16:55:40.903 108 18216.74 46.02 52535.54 88888.00 2008-04-17 16:55:41.403 108 18216.84 45.96 52535.54 88888.00 2008-04-17 16:55:41.903 108 18216.80 45.94 52535.62 88888.00 2008-04-17 16:55:42.403 108 18216.77 46.03 52535.62 88888.00 2008-04-17 16:55:42.903 108 18216.80 45.99 52535.53 88888.00 2008-04-17 16:55:43.403 108 18216.74 45.95 52535.50 88888.00 2008-04-17 16:55:43.903 108 18216.67 45.95 52535.51 88888.00 2008-04-17 16:55:44.403 108 18216.79 45.90 52535.50 88888.00 2008-04-17 16:55:44.903 108 18216.69 45.86 52535.56 88888.00 2008-04-17 16:55:45.403 108 18216.56 45.73 52535.52 88888.00 2008-04-17 16:55:45.903 108 18216.46 45.56 52535.49 88888.00 2008-04-17 16:55:46.403 108 18216.50 45.52 52535.51 88888.00 2008-04-17 16:55:46.903 108 18216.68 45.58 52535.44 88888.00 2008-04-17 16:55:47.403 108 18216.69 45.79 52535.53 88888.00 2008-04-17 16:55:47.903 108 18216.61 45.84 52535.70 88888.00 2008-04-17 16:55:48.403 108 18216.53 45.83 52535.56 88888.00 2008-04-17 16:55:48.903 108 18216.57 45.85 52535.53 88888.00 2008-04-17 16:55:49.403 108 18216.68 45.84 52535.56 88888.00 2008-04-17 16:55:49.903 108 18216.69 45.80 52535.61 88888.00 2008-04-17 16:55:50.403 108 18216.67 45.72 52535.64 88888.00 2008-04-17 16:55:50.903 108 18216.49 45.64 52535.66 88888.00 2008-04-17 16:55:51.403 108 18216.47 45.62 52535.64 88888.00 2008-04-17 16:55:51.903 108 18216.49 45.55 52535.58 88888.00 2008-04-17 16:55:52.403 108 18216.53 45.57 52535.52 88888.00 2008-04-17 16:55:52.903 108 18216.56 45.65 52535.59 88888.00 2008-04-17 16:55:53.403 108 18216.43 45.64 52535.60 88888.00 2008-04-17 16:55:53.903 108 18216.47 45.62 52535.62 88888.00 2008-04-17 16:55:54.403 108 18216.38 45.63 52535.56 88888.00 2008-04-17 16:55:54.903 108 18216.50 45.56 52535.51 88888.00 2008-04-17 16:55:55.403 108 18216.86 45.53 52535.48 88888.00 2008-04-17 16:55:55.903 108 18216.93 45.33 52535.46 88888.00 2008-04-17 16:55:56.403 108 18216.91 45.11 52535.39 88888.00 2008-04-17 16:55:56.903 108 18216.93 45.08 52535.47 88888.00 2008-04-17 16:55:57.403 108 18217.00 45.04 52535.47 88888.00 2008-04-17 16:55:57.903 108 18217.21 45.09 52535.43 88888.00 2008-04-17 16:55:58.403 108 18217.25 45.10 52535.41 88888.00 2008-04-17 16:55:58.903 108 18217.19 45.04 52535.39 88888.00 2008-04-17 16:55:59.403 108 18217.10 45.08 52535.36 88888.00 2008-04-17 16:55:59.903 108 18217.26 45.03 52535.44 88888.00 2008-04-17 16:56:00.403 108 18217.44 45.13 52535.50 88888.00 2008-04-17 16:56:00.903 108 18217.51 45.28 52535.46 88888.00 2008-04-17 16:56:01.403 108 18217.45 45.16 52535.47 88888.00 2008-04-17 16:56:01.903 108 18217.13 45.25 52535.49 88888.00 2008-04-17 16:56:02.403 108 18217.03 45.31 52535.53 88888.00 2008-04-17 16:56:02.903 108 18217.27 45.29 52535.53 88888.00 2008-04-17 16:56:03.403 108 18217.26 45.14 52535.48 88888.00 2008-04-17 16:56:03.903 108 18217.29 45.25 52535.52 88888.00 2008-04-17 16:56:04.403 108 18217.31 45.28 52535.42 88888.00 2008-04-17 16:56:04.903 108 18217.39 45.10 52535.40 88888.00 2008-04-17 16:56:05.403 108 18217.32 45.02 52535.36 88888.00 2008-04-17 16:56:05.903 108 18217.19 45.16 52535.39 88888.00 2008-04-17 16:56:06.403 108 18216.96 45.18 52535.46 88888.00 2008-04-17 16:56:06.903 108 18216.92 45.15 52535.42 88888.00 2008-04-17 16:56:07.403 108 18217.13 45.25 52535.28 88888.00 2008-04-17 16:56:07.903 108 18217.13 45.20 52535.32 88888.00 2008-04-17 16:56:08.403 108 18217.08 45.14 52535.35 88888.00 2008-04-17 16:56:08.903 108 18217.11 45.04 52535.31 88888.00 2008-04-17 16:56:09.403 108 18217.11 45.04 52535.40 88888.00 2008-04-17 16:56:09.903 108 18217.00 45.15 52535.36 88888.00 2008-04-17 16:56:10.403 108 18217.07 45.26 52535.33 88888.00 2008-04-17 16:56:10.903 108 18217.19 45.34 52535.36 88888.00 2008-04-17 16:56:11.403 108 18217.21 45.28 52535.35 88888.00 2008-04-17 16:56:11.903 108 18217.22 45.23 52535.28 88888.00 2008-04-17 16:56:12.403 108 18217.31 45.22 52535.33 88888.00 2008-04-17 16:56:12.903 108 18217.08 45.24 52535.41 88888.00 2008-04-17 16:56:13.403 108 18217.04 45.25 52535.52 88888.00 2008-04-17 16:56:13.903 108 18217.22 45.20 52535.43 88888.00 2008-04-17 16:56:14.403 108 18217.15 45.19 52535.42 88888.00 2008-04-17 16:56:14.903 108 18217.16 45.21 52535.50 88888.00 2008-04-17 16:56:15.403 108 18217.16 45.21 52535.49 88888.00 2008-04-17 16:56:15.903 108 18217.29 45.15 52535.52 88888.00 2008-04-17 16:56:16.403 108 18217.38 45.15 52535.47 88888.00 2008-04-17 16:56:16.903 108 18217.47 45.10 52535.44 88888.00 2008-04-17 16:56:17.403 108 18217.40 45.11 52535.37 88888.00 2008-04-17 16:56:17.903 108 18217.38 45.09 52535.35 88888.00 2008-04-17 16:56:18.403 108 18217.45 45.04 52535.21 88888.00 2008-04-17 16:56:18.903 108 18217.48 45.04 52535.26 88888.00 2008-04-17 16:56:19.403 108 18217.50 44.96 52535.28 88888.00 2008-04-17 16:56:19.903 108 18217.59 44.94 52535.31 88888.00 2008-04-17 16:56:20.403 108 18217.53 44.97 52535.27 88888.00 2008-04-17 16:56:20.903 108 18217.61 44.99 52535.35 88888.00 2008-04-17 16:56:21.403 108 18217.65 44.96 52535.32 88888.00 2008-04-17 16:56:21.903 108 18217.64 44.97 52535.24 88888.00 2008-04-17 16:56:22.403 108 18217.58 44.89 52535.17 88888.00 2008-04-17 16:56:22.903 108 18217.66 44.85 52535.12 88888.00 2008-04-17 16:56:23.403 108 18217.76 44.74 52535.20 88888.00 2008-04-17 16:56:23.903 108 18217.81 44.77 52535.21 88888.00 2008-04-17 16:56:24.403 108 18217.71 44.79 52535.18 88888.00 2008-04-17 16:56:24.903 108 18217.56 44.82 52535.12 88888.00 2008-04-17 16:56:25.403 108 18217.69 44.79 52535.14 88888.00 2008-04-17 16:56:25.903 108 18217.88 44.72 52535.21 88888.00 2008-04-17 16:56:26.403 108 18217.84 44.77 52535.15 88888.00 2008-04-17 16:56:26.903 108 18217.79 44.80 52535.10 88888.00 2008-04-17 16:56:27.403 108 18217.88 44.82 52535.14 88888.00 2008-04-17 16:56:27.903 108 18217.90 44.85 52535.09 88888.00 2008-04-17 16:56:28.403 108 18217.80 44.97 52535.10 88888.00 2008-04-17 16:56:28.903 108 18217.98 44.97 52535.07 88888.00 2008-04-17 16:56:29.403 108 18217.86 44.91 52534.95 88888.00 2008-04-17 16:56:29.903 108 18217.91 44.92 52535.01 88888.00 2008-04-17 16:56:30.403 108 18217.94 44.97 52535.05 88888.00 2008-04-17 16:56:30.903 108 18217.98 45.02 52535.14 88888.00 2008-04-17 16:56:31.403 108 18218.10 45.05 52535.24 88888.00 2008-04-17 16:56:31.903 108 18218.12 45.06 52535.15 88888.00 2008-04-17 16:56:32.403 108 18218.02 45.09 52535.05 88888.00 2008-04-17 16:56:32.903 108 18218.16 45.08 52535.04 88888.00 2008-04-17 16:56:33.403 108 18218.12 45.02 52535.25 88888.00 2008-04-17 16:56:33.903 108 18218.18 44.98 52535.19 88888.00 2008-04-17 16:56:34.403 108 18218.22 44.77 52535.09 88888.00 2008-04-17 16:56:34.903 108 18218.26 44.72 52535.12 88888.00 2008-04-17 16:56:35.403 108 18218.15 44.65 52535.14 88888.00 2008-04-17 16:56:35.903 108 18218.20 44.53 52534.98 88888.00 2008-04-17 16:56:36.403 108 18218.41 44.86 52535.01 88888.00 2008-04-17 16:56:36.903 108 18218.38 44.98 52535.03 88888.00 2008-04-17 16:56:37.403 108 18218.35 44.96 52535.08 88888.00 2008-04-17 16:56:37.903 108 18218.40 45.07 52535.08 88888.00 2008-04-17 16:56:38.403 108 18218.18 45.15 52535.09 88888.00 2008-04-17 16:56:38.903 108 18217.94 45.11 52535.07 88888.00 2008-04-17 16:56:39.403 108 18218.02 45.09 52535.09 88888.00 2008-04-17 16:56:39.903 108 18218.23 45.13 52535.09 88888.00 2008-04-17 16:56:40.403 108 18218.27 45.19 52535.24 88888.00 2008-04-17 16:56:40.903 108 18218.13 45.18 52535.24 88888.00 2008-04-17 16:56:41.403 108 18218.35 45.09 52535.20 88888.00 2008-04-17 16:56:41.903 108 18218.42 45.08 52535.09 88888.00 2008-04-17 16:56:42.403 108 18218.44 45.18 52535.09 88888.00 2008-04-17 16:56:42.903 108 18218.33 45.21 52535.07 88888.00 2008-04-17 16:56:43.403 108 18218.46 45.24 52535.23 88888.00 2008-04-17 16:56:43.903 108 18218.54 45.20 52535.26 88888.00 2008-04-17 16:56:44.403 108 18218.49 45.26 52535.25 88888.00 2008-04-17 16:56:44.903 108 18218.45 45.23 52535.17 88888.00 2008-04-17 16:56:45.403 108 18218.53 45.21 52535.18 88888.00 2008-04-17 16:56:45.903 108 18218.51 45.10 52535.20 88888.00 2008-04-17 16:56:46.403 108 18218.45 45.14 52535.18 88888.00 2008-04-17 16:56:46.903 108 18218.54 45.22 52535.18 88888.00 2008-04-17 16:56:47.403 108 18218.51 45.22 52535.13 88888.00 2008-04-17 16:56:47.903 108 18218.26 45.15 52535.09 88888.00 2008-04-17 16:56:48.403 108 18218.29 45.12 52535.06 88888.00 2008-04-17 16:56:48.903 108 18218.35 45.11 52535.15 88888.00 2008-04-17 16:56:49.403 108 18218.32 45.05 52535.19 88888.00 2008-04-17 16:56:49.903 108 18218.32 45.10 52535.23 88888.00 2008-04-17 16:56:50.403 108 18218.34 45.12 52535.32 88888.00 2008-04-17 16:56:50.903 108 18218.42 45.15 52535.38 88888.00 2008-04-17 16:56:51.403 108 18218.43 45.21 52535.38 88888.00 2008-04-17 16:56:51.903 108 18218.35 45.17 52535.38 88888.00 2008-04-17 16:56:52.403 108 18218.46 45.15 52535.33 88888.00 2008-04-17 16:56:52.903 108 18218.47 45.24 52535.35 88888.00 2008-04-17 16:56:53.403 108 18218.43 45.28 52535.41 88888.00 2008-04-17 16:56:53.903 108 18218.41 45.31 52535.42 88888.00 2008-04-17 16:56:54.403 108 18218.44 45.24 52535.41 88888.00 2008-04-17 16:56:54.903 108 18218.56 45.20 52535.36 88888.00 2008-04-17 16:56:55.403 108 18218.64 45.20 52535.41 88888.00 2008-04-17 16:56:55.903 108 18218.64 45.24 52535.40 88888.00 2008-04-17 16:56:56.403 108 18218.62 45.25 52535.36 88888.00 2008-04-17 16:56:56.903 108 18218.67 45.32 52535.39 88888.00 2008-04-17 16:56:57.403 108 18218.64 45.30 52535.51 88888.00 2008-04-17 16:56:57.903 108 18218.65 45.31 52535.44 88888.00 2008-04-17 16:56:58.403 108 18218.59 45.29 52535.49 88888.00 2008-04-17 16:56:58.903 108 18218.59 45.23 52535.51 88888.00 2008-04-17 16:56:59.403 108 18218.69 45.22 52535.38 88888.00 2008-04-17 16:56:59.903 108 18218.70 45.20 52535.42 88888.00 2008-04-17 16:57:00.403 108 18218.81 45.21 52535.41 88888.00 2008-04-17 16:57:00.903 108 18218.83 45.31 52535.49 88888.00 2008-04-17 16:57:01.403 108 18218.74 45.37 52535.52 88888.00 2008-04-17 16:57:01.903 108 18218.73 45.29 52535.44 88888.00 2008-04-17 16:57:02.403 108 18218.97 45.23 52535.42 88888.00 2008-04-17 16:57:02.903 108 18219.01 45.32 52535.61 88888.00 2008-04-17 16:57:03.403 108 18218.98 45.35 52535.65 88888.00 2008-04-17 16:57:03.903 108 18218.88 45.26 52535.46 88888.00 2008-04-17 16:57:04.403 108 18218.89 45.19 52535.49 88888.00 2008-04-17 16:57:04.903 108 18218.81 45.01 52535.51 88888.00 2008-04-17 16:57:05.403 108 18218.90 45.09 52535.42 88888.00 2008-04-17 16:57:05.903 108 18218.87 45.14 52535.44 88888.00 2008-04-17 16:57:06.403 108 18218.71 45.13 52535.59 88888.00 2008-04-17 16:57:06.903 108 18218.68 45.14 52535.68 88888.00 2008-04-17 16:57:07.403 108 18218.71 45.13 52535.70 88888.00 2008-04-17 16:57:07.903 108 18218.81 45.17 52535.74 88888.00 2008-04-17 16:57:08.403 108 18218.69 45.13 52535.71 88888.00 2008-04-17 16:57:08.903 108 18218.68 45.13 52535.68 88888.00 2008-04-17 16:57:09.403 108 18218.68 45.11 52535.67 88888.00 2008-04-17 16:57:09.903 108 18218.67 45.14 52535.64 88888.00 2008-04-17 16:57:10.403 108 18218.55 45.08 52535.55 88888.00 2008-04-17 16:57:10.903 108 18218.63 45.03 52535.48 88888.00 2008-04-17 16:57:11.403 108 18218.60 45.03 52535.66 88888.00 2008-04-17 16:57:11.903 108 18218.57 45.06 52535.63 88888.00 2008-04-17 16:57:12.403 108 18218.68 45.04 52535.67 88888.00 2008-04-17 16:57:12.903 108 18218.67 44.98 52535.72 88888.00 2008-04-17 16:57:13.403 108 18218.65 44.87 52535.68 88888.00 2008-04-17 16:57:13.903 108 18218.73 44.82 52535.56 88888.00 2008-04-17 16:57:14.403 108 18218.68 44.83 52535.44 88888.00 2008-04-17 16:57:14.903 108 18218.68 44.81 52535.50 88888.00 2008-04-17 16:57:15.403 108 18218.62 44.79 52535.47 88888.00 2008-04-17 16:57:15.903 108 18218.63 44.83 52535.52 88888.00 2008-04-17 16:57:16.403 108 18218.62 44.85 52535.66 88888.00 2008-04-17 16:57:16.903 108 18218.58 44.82 52535.70 88888.00 2008-04-17 16:57:17.403 108 18218.65 44.84 52535.58 88888.00 2008-04-17 16:57:17.903 108 18218.64 44.85 52535.75 88888.00 2008-04-17 16:57:18.403 108 18218.68 44.82 52535.84 88888.00 2008-04-17 16:57:18.903 108 18218.66 44.75 52535.74 88888.00 2008-04-17 16:57:19.403 108 18218.68 44.78 52535.68 88888.00 2008-04-17 16:57:19.903 108 18218.70 44.71 52535.64 88888.00 2008-04-17 16:57:20.403 108 18218.77 44.61 52535.63 88888.00 2008-04-17 16:57:20.903 108 18218.75 44.65 52535.76 88888.00 2008-04-17 16:57:21.403 108 18218.69 44.66 52535.75 88888.00 2008-04-17 16:57:21.903 108 18218.80 44.69 52535.71 88888.00 2008-04-17 16:57:22.403 108 18218.85 44.62 52535.73 88888.00 2008-04-17 16:57:22.903 108 18218.77 44.65 52535.65 88888.00 2008-04-17 16:57:23.403 108 18218.75 44.69 52535.52 88888.00 2008-04-17 16:57:23.903 108 18218.68 44.69 52535.50 88888.00 2008-04-17 16:57:24.403 108 18218.80 44.70 52535.71 88888.00 2008-04-17 16:57:24.903 108 18218.83 44.65 52535.68 88888.00 2008-04-17 16:57:25.403 108 18218.91 44.65 52535.68 88888.00 2008-04-17 16:57:25.903 108 18218.91 44.46 52535.70 88888.00 2008-04-17 16:57:26.403 108 18218.90 44.44 52535.63 88888.00 2008-04-17 16:57:26.903 108 18218.92 44.48 52535.62 88888.00 2008-04-17 16:57:27.403 108 18218.92 44.50 52535.67 88888.00 2008-04-17 16:57:27.903 108 18218.91 44.57 52535.60 88888.00 2008-04-17 16:57:28.403 108 18218.86 44.55 52535.55 88888.00 2008-04-17 16:57:28.903 108 18218.94 44.48 52535.59 88888.00 2008-04-17 16:57:29.403 108 18218.94 44.50 52535.55 88888.00 2008-04-17 16:57:29.903 108 18219.09 44.51 52535.55 88888.00 2008-04-17 16:57:30.403 108 18219.10 44.46 52535.52 88888.00 2008-04-17 16:57:30.903 108 18219.09 44.43 52535.52 88888.00 2008-04-17 16:57:31.403 108 18218.94 44.36 52535.54 88888.00 2008-04-17 16:57:31.903 108 18218.86 44.37 52535.60 88888.00 2008-04-17 16:57:32.403 108 18218.95 44.37 52535.56 88888.00 2008-04-17 16:57:32.903 108 18219.20 44.28 52535.54 88888.00 2008-04-17 16:57:33.403 108 18219.20 44.37 52535.62 88888.00 2008-04-17 16:57:33.903 108 18219.18 44.38 52535.55 88888.00 2008-04-17 16:57:34.403 108 18219.25 44.34 52535.46 88888.00 2008-04-17 16:57:34.903 108 18219.24 44.29 52535.42 88888.00 2008-04-17 16:57:35.403 108 18219.19 44.35 52535.44 88888.00 2008-04-17 16:57:35.903 108 18219.35 44.41 52535.39 88888.00 2008-04-17 16:57:36.403 108 18219.35 44.53 52535.36 88888.00 2008-04-17 16:57:36.903 108 18219.30 44.58 52535.26 88888.00 2008-04-17 16:57:37.403 108 18219.28 44.40 52535.16 88888.00 2008-04-17 16:57:37.903 108 18219.29 44.39 52535.27 88888.00 2008-04-17 16:57:38.403 108 18219.27 44.47 52535.29 88888.00 2008-04-17 16:57:38.903 108 18219.21 44.50 52535.39 88888.00 2008-04-17 16:57:39.403 108 18219.02 44.47 52535.55 88888.00 2008-04-17 16:57:39.903 108 18218.91 44.49 52535.49 88888.00 2008-04-17 16:57:40.403 108 18219.06 44.55 52535.33 88888.00 2008-04-17 16:57:40.903 108 18219.20 44.53 52535.36 88888.00 2008-04-17 16:57:41.403 108 18219.25 44.49 52535.32 88888.00 2008-04-17 16:57:41.903 108 18219.23 44.50 52535.37 88888.00 2008-04-17 16:57:42.403 108 18219.20 44.47 52535.36 88888.00 2008-04-17 16:57:42.903 108 18219.28 44.48 52535.32 88888.00 2008-04-17 16:57:43.403 108 18219.31 44.46 52535.35 88888.00 2008-04-17 16:57:43.903 108 18219.24 44.34 52535.38 88888.00 2008-04-17 16:57:44.403 108 18219.11 44.34 52535.41 88888.00 2008-04-17 16:57:44.903 108 18219.10 44.29 52535.41 88888.00 2008-04-17 16:57:45.403 108 18219.12 44.33 52535.44 88888.00 2008-04-17 16:57:45.903 108 18219.24 44.36 52535.44 88888.00 2008-04-17 16:57:46.403 108 18219.22 44.42 52535.38 88888.00 2008-04-17 16:57:46.903 108 18219.25 44.44 52535.41 88888.00 2008-04-17 16:57:47.403 108 18219.27 44.33 52535.52 88888.00 2008-04-17 16:57:47.903 108 18219.21 44.30 52535.44 88888.00 2008-04-17 16:57:48.403 108 18219.23 44.39 52535.31 88888.00 2008-04-17 16:57:48.903 108 18219.20 44.41 52535.30 88888.00 2008-04-17 16:57:49.403 108 18219.33 44.41 52535.47 88888.00 2008-04-17 16:57:49.903 108 18219.42 44.31 52535.60 88888.00 2008-04-17 16:57:50.403 108 18219.43 44.26 52535.62 88888.00 2008-04-17 16:57:50.903 108 18219.61 44.42 52535.63 88888.00 2008-04-17 16:57:51.403 108 18219.88 44.41 52535.53 88888.00 2008-04-17 16:57:51.903 108 18219.65 44.42 52535.48 88888.00 2008-04-17 16:57:52.403 108 18219.44 44.43 52535.64 88888.00 2008-04-17 16:57:52.903 108 18219.39 44.40 52535.59 88888.00 2008-04-17 16:57:53.403 108 18219.41 44.39 52535.42 88888.00 2008-04-17 16:57:53.903 108 18219.44 44.33 52535.51 88888.00 2008-04-17 16:57:54.403 108 18219.46 44.23 52535.46 88888.00 2008-04-17 16:57:54.903 108 18219.41 44.26 52535.38 88888.00 2008-04-17 16:57:55.403 108 18219.44 44.30 52535.28 88888.00 2008-04-17 16:57:55.903 108 18219.50 44.15 52535.37 88888.00 2008-04-17 16:57:56.403 108 18219.65 44.14 52535.44 88888.00 2008-04-17 16:57:56.903 108 18219.77 44.18 52535.38 88888.00 2008-04-17 16:57:57.403 108 18219.68 44.19 52535.41 88888.00 2008-04-17 16:57:57.903 108 18219.72 44.10 52535.33 88888.00 2008-04-17 16:57:58.403 108 18219.76 44.05 52535.37 88888.00 2008-04-17 16:57:58.903 108 18219.64 44.00 52535.36 88888.00 2008-04-17 16:57:59.403 108 18219.57 43.90 52535.38 88888.00 2008-04-17 16:57:59.903 108 18219.64 43.89 52535.48 88888.00 2008-04-17 16:58:00.403 108 18219.76 43.84 52535.36 88888.00 2008-04-17 16:58:00.903 108 18219.87 43.88 52535.32 88888.00 2008-04-17 16:58:01.403 108 18219.92 43.87 52535.36 88888.00 2008-04-17 16:58:01.903 108 18220.01 43.85 52535.49 88888.00 2008-04-17 16:58:02.403 108 18220.01 43.78 52535.50 88888.00 2008-04-17 16:58:02.903 108 18220.08 43.72 52535.55 88888.00 2008-04-17 16:58:03.403 108 18220.06 43.71 52535.52 88888.00 2008-04-17 16:58:03.903 108 18220.04 43.72 52535.52 88888.00 2008-04-17 16:58:04.403 108 18220.01 43.63 52535.53 88888.00 2008-04-17 16:58:04.903 108 18220.04 43.53 52535.49 88888.00 2008-04-17 16:58:05.403 108 18220.08 43.44 52535.55 88888.00 2008-04-17 16:58:05.903 108 18220.12 43.58 52535.68 88888.00 2008-04-17 16:58:06.403 108 18220.17 43.61 52535.68 88888.00 2008-04-17 16:58:06.903 108 18220.14 43.61 52535.63 88888.00 2008-04-17 16:58:07.403 108 18220.22 43.61 52535.51 88888.00 2008-04-17 16:58:07.903 108 18220.22 43.53 52535.53 88888.00 2008-04-17 16:58:08.403 108 18220.15 43.57 52535.70 88888.00 2008-04-17 16:58:08.903 108 18220.18 43.49 52535.79 88888.00 2008-04-17 16:58:09.403 108 18220.16 43.49 52535.76 88888.00 2008-04-17 16:58:09.903 108 18220.25 43.53 52535.85 88888.00 2008-04-17 16:58:10.403 108 18220.31 43.52 52535.86 88888.00 2008-04-17 16:58:10.903 108 18220.36 43.54 52535.82 88888.00 2008-04-17 16:58:11.403 108 18220.32 43.57 52535.79 88888.00 2008-04-17 16:58:11.903 108 18220.38 43.59 52535.78 88888.00 2008-04-17 16:58:12.403 108 18220.32 43.54 52535.74 88888.00 2008-04-17 16:58:12.903 108 18220.33 43.43 52535.71 88888.00 2008-04-17 16:58:13.403 108 18220.40 43.31 52535.58 88888.00 2008-04-17 16:58:13.903 108 18220.41 43.32 52535.53 88888.00 2008-04-17 16:58:14.403 108 18220.33 43.40 52535.51 88888.00 2008-04-17 16:58:14.903 108 18220.27 43.48 52535.60 88888.00 2008-04-17 16:58:15.403 108 18220.12 43.55 52535.58 88888.00 2008-04-17 16:58:15.903 108 18220.15 43.54 52535.52 88888.00 2008-04-17 16:58:16.403 108 18220.23 43.49 52535.56 88888.00 2008-04-17 16:58:16.903 108 18220.17 43.50 52535.67 88888.00 2008-04-17 16:58:17.403 108 18220.20 43.46 52535.64 88888.00 2008-04-17 16:58:17.903 108 18220.32 43.42 52535.70 88888.00 2008-04-17 16:58:18.403 108 18220.25 43.44 52535.66 88888.00 2008-04-17 16:58:18.903 108 18220.23 43.51 52535.64 88888.00 2008-04-17 16:58:19.403 108 18220.28 43.52 52535.66 88888.00 2008-04-17 16:58:19.903 108 18220.30 43.50 52535.73 88888.00 2008-04-17 16:58:20.403 108 18220.25 43.53 52535.71 88888.00 2008-04-17 16:58:20.903 108 18220.15 43.51 52535.67 88888.00 2008-04-17 16:58:21.403 108 18220.18 43.44 52535.54 88888.00 2008-04-17 16:58:21.903 108 18220.43 43.45 52535.60 88888.00 2008-04-17 16:58:22.403 108 18220.31 43.54 52535.67 88888.00 2008-04-17 16:58:22.903 108 18220.18 43.55 52535.71 88888.00 2008-04-17 16:58:23.403 108 18220.48 43.55 52535.64 88888.00 2008-04-17 16:58:23.903 108 18220.54 43.53 52535.61 88888.00 2008-04-17 16:58:24.403 108 18220.52 43.59 52535.74 88888.00 2008-04-17 16:58:24.903 108 18220.30 43.65 52535.90 88888.00 2008-04-17 16:58:25.403 108 18220.43 43.65 52535.88 88888.00 2008-04-17 16:58:25.903 108 18220.59 43.64 52535.78 88888.00 2008-04-17 16:58:26.403 108 18220.66 43.71 52535.71 88888.00 2008-04-17 16:58:26.903 108 18220.61 43.72 52535.74 88888.00 2008-04-17 16:58:27.403 108 18220.63 43.76 52535.70 88888.00 2008-04-17 16:58:27.903 108 18220.69 43.74 52535.68 88888.00 2008-04-17 16:58:28.403 108 18220.75 43.58 52535.67 88888.00 2008-04-17 16:58:28.903 108 18220.71 43.66 52535.82 88888.00 2008-04-17 16:58:29.403 108 18220.70 43.68 52535.81 88888.00 2008-04-17 16:58:29.903 108 18220.68 43.65 52535.77 88888.00 2008-04-17 16:58:30.403 108 18220.85 43.58 52535.85 88888.00 2008-04-17 16:58:30.903 108 18220.87 43.50 52535.96 88888.00 2008-04-17 16:58:31.403 108 18220.93 43.55 52535.94 88888.00 2008-04-17 16:58:31.903 108 18220.96 43.51 52535.94 88888.00 2008-04-17 16:58:32.403 108 18220.87 43.55 52535.91 88888.00 2008-04-17 16:58:32.903 108 18220.97 43.54 52535.86 88888.00 2008-04-17 16:58:33.403 108 18221.04 43.49 52535.83 88888.00 2008-04-17 16:58:33.903 108 18221.07 43.41 52535.86 88888.00 2008-04-17 16:58:34.403 108 18220.95 43.48 52535.83 88888.00 2008-04-17 16:58:34.903 108 18220.88 43.44 52535.82 88888.00 2008-04-17 16:58:35.403 108 18221.07 43.48 52535.86 88888.00 2008-04-17 16:58:35.903 108 18220.95 43.38 52535.79 88888.00 2008-04-17 16:58:36.403 108 18220.85 43.35 52535.71 88888.00 2008-04-17 16:58:36.903 108 18220.97 43.38 52535.76 88888.00 2008-04-17 16:58:37.403 108 18221.06 43.40 52535.87 88888.00 2008-04-17 16:58:37.903 108 18221.02 43.38 52535.86 88888.00 2008-04-17 16:58:38.403 108 18220.94 43.26 52535.78 88888.00 2008-04-17 16:58:38.903 108 18220.94 43.28 52535.77 88888.00 2008-04-17 16:58:39.403 108 18220.95 43.18 52535.83 88888.00 2008-04-17 16:58:39.903 108 18221.05 43.03 52535.75 88888.00 2008-04-17 16:58:40.403 108 18221.12 43.14 52535.74 88888.00 2008-04-17 16:58:40.903 108 18220.93 43.15 52535.72 88888.00 2008-04-17 16:58:41.403 108 18220.88 43.09 52535.74 88888.00 2008-04-17 16:58:41.903 108 18220.86 43.03 52535.72 88888.00 2008-04-17 16:58:42.403 108 18220.91 43.07 52535.71 88888.00 2008-04-17 16:58:42.903 108 18220.91 43.06 52535.77 88888.00 2008-04-17 16:58:43.403 108 18220.79 43.05 52536.00 88888.00 2008-04-17 16:58:43.903 108 18220.81 43.07 52535.91 88888.00 2008-04-17 16:58:44.403 108 18220.82 43.10 52535.84 88888.00 2008-04-17 16:58:44.903 108 18220.93 43.12 52535.91 88888.00 2008-04-17 16:58:45.403 108 18220.91 43.11 52535.97 88888.00 2008-04-17 16:58:45.903 108 18220.88 43.01 52535.91 88888.00 2008-04-17 16:58:46.403 108 18220.99 42.91 52535.98 88888.00 2008-04-17 16:58:46.903 108 18220.96 42.89 52535.93 88888.00 2008-04-17 16:58:47.403 108 18221.02 42.86 52535.98 88888.00 2008-04-17 16:58:47.903 108 18220.94 42.83 52536.01 88888.00 2008-04-17 16:58:48.403 108 18220.79 42.75 52535.97 88888.00 2008-04-17 16:58:48.903 108 18220.83 42.75 52535.96 88888.00 2008-04-17 16:58:49.403 108 18220.80 42.87 52535.98 88888.00 2008-04-17 16:58:49.903 108 18220.81 42.85 52536.05 88888.00 2008-04-17 16:58:50.403 108 18220.87 42.79 52536.01 88888.00 2008-04-17 16:58:50.903 108 18220.88 42.71 52536.05 88888.00 2008-04-17 16:58:51.403 108 18220.79 42.73 52536.07 88888.00 2008-04-17 16:58:51.903 108 18220.75 42.78 52536.13 88888.00 2008-04-17 16:58:52.403 108 18220.82 42.78 52536.08 88888.00 2008-04-17 16:58:52.903 108 18220.88 42.76 52536.04 88888.00 2008-04-17 16:58:53.403 108 18220.88 42.74 52536.12 88888.00 2008-04-17 16:58:53.903 108 18220.86 42.75 52536.16 88888.00 2008-04-17 16:58:54.403 108 18220.84 42.77 52536.06 88888.00 2008-04-17 16:58:54.903 108 18220.79 42.78 52536.02 88888.00 2008-04-17 16:58:55.403 108 18220.74 42.76 52536.09 88888.00 2008-04-17 16:58:55.903 108 18220.61 42.79 52536.13 88888.00 2008-04-17 16:58:56.403 108 18220.58 42.76 52536.11 88888.00 2008-04-17 16:58:56.903 108 18220.83 42.76 52536.07 88888.00 2008-04-17 16:58:57.403 108 18221.01 42.90 52536.06 88888.00 2008-04-17 16:58:57.903 108 18221.02 42.86 52536.13 88888.00 2008-04-17 16:58:58.403 108 18220.92 42.74 52536.12 88888.00 2008-04-17 16:58:58.903 108 18221.02 42.68 52536.07 88888.00 2008-04-17 16:58:59.403 108 18220.97 42.70 52536.12 88888.00 2008-04-17 16:58:59.903 108 18220.80 42.63 52536.10 88888.00 2008-04-17 16:59:00.403 108 18220.70 42.55 52535.98 88888.00 2008-04-17 16:59:00.903 108 18220.72 42.56 52535.97 88888.00 2008-04-17 16:59:01.403 108 18220.81 42.68 52536.01 88888.00 2008-04-17 16:59:01.903 108 18220.80 42.71 52536.02 88888.00 2008-04-17 16:59:02.403 108 18220.90 42.67 52536.06 88888.00 2008-04-17 16:59:02.903 108 18221.02 42.64 52536.05 88888.00 2008-04-17 16:59:03.403 108 18221.02 42.67 52536.10 88888.00 2008-04-17 16:59:03.903 108 18220.88 42.64 52536.24 88888.00 2008-04-17 16:59:04.403 108 18220.86 42.66 52536.20 88888.00 2008-04-17 16:59:04.903 108 18221.02 42.58 52536.17 88888.00 2008-04-17 16:59:05.403 108 18220.99 42.53 52536.17 88888.00 2008-04-17 16:59:05.903 108 18221.02 42.54 52536.06 88888.00 2008-04-17 16:59:06.403 108 18221.09 42.54 52535.97 88888.00 2008-04-17 16:59:06.903 108 18221.14 42.56 52535.96 88888.00 2008-04-17 16:59:07.403 108 18221.02 42.56 52535.91 88888.00 2008-04-17 16:59:07.903 108 18220.99 42.57 52536.08 88888.00 2008-04-17 16:59:08.403 108 18221.02 42.56 52536.04 88888.00 2008-04-17 16:59:08.903 108 18221.01 42.58 52535.91 88888.00 2008-04-17 16:59:09.400 108 18221.13 42.62 52535.84 88888.00 2008-04-17 16:59:09.900 108 18220.96 42.65 52535.95 88888.00 2008-04-17 16:59:10.400 108 18220.99 42.62 52535.96 88888.00 2008-04-17 16:59:10.900 108 18221.12 42.51 52535.95 88888.00 2008-04-17 16:59:11.400 108 18221.11 42.49 52535.87 88888.00 2008-04-17 16:59:11.900 108 18221.04 42.50 52536.01 88888.00 2008-04-17 16:59:12.400 108 18221.02 42.49 52536.10 88888.00 2008-04-17 16:59:12.900 108 18221.01 42.47 52535.93 88888.00 2008-04-17 16:59:13.400 108 18221.03 42.43 52535.84 88888.00 2008-04-17 16:59:13.900 108 18221.13 42.50 52535.81 88888.00 2008-04-17 16:59:14.400 108 18221.06 42.48 52535.96 88888.00 2008-04-17 16:59:14.900 108 18221.19 42.47 52536.00 88888.00 2008-04-17 16:59:15.400 108 18221.22 42.42 52535.93 88888.00 2008-04-17 16:59:15.900 108 18221.17 42.47 52535.85 88888.00 2008-04-17 16:59:16.400 108 18221.19 42.57 52535.90 88888.00 2008-04-17 16:59:16.900 108 18221.23 42.61 52535.95 88888.00 2008-04-17 16:59:17.400 108 18221.19 42.49 52536.06 88888.00 2008-04-17 16:59:17.900 108 18221.27 42.45 52536.06 88888.00 2008-04-17 16:59:18.400 108 18221.24 42.35 52535.94 88888.00 2008-04-17 16:59:18.900 108 18221.24 42.32 52535.90 88888.00 2008-04-17 16:59:19.400 108 18221.20 42.43 52536.04 88888.00 2008-04-17 16:59:19.900 108 18221.27 42.45 52536.10 88888.00 2008-04-17 16:59:20.400 108 18221.27 42.39 52536.19 88888.00 2008-04-17 16:59:20.900 108 18221.23 42.46 52536.16 88888.00 2008-04-17 16:59:21.400 108 18221.23 42.44 52536.22 88888.00 2008-04-17 16:59:21.900 108 18221.27 42.44 52536.24 88888.00 2008-04-17 16:59:22.400 108 18221.41 42.45 52536.16 88888.00 2008-04-17 16:59:22.900 108 18221.41 42.48 52536.11 88888.00 2008-04-17 16:59:23.400 108 18221.52 42.52 52536.16 88888.00 2008-04-17 16:59:23.900 108 18221.57 42.45 52535.90 88888.00 2008-04-17 16:59:24.400 108 18221.58 42.35 52535.79 88888.00 2008-04-17 16:59:24.900 108 18221.56 42.26 52535.72 88888.00 2008-04-17 16:59:25.400 108 18221.53 42.22 52535.72 88888.00 2008-04-17 16:59:25.900 108 18221.52 42.19 52535.81 88888.00 2008-04-17 16:59:26.400 108 18221.55 42.28 52535.87 88888.00 2008-04-17 16:59:26.900 108 18221.51 42.30 52535.86 88888.00 2008-04-17 16:59:27.400 108 18221.48 42.40 52535.90 88888.00 2008-04-17 16:59:27.900 108 18221.52 42.33 52535.93 88888.00 2008-04-17 16:59:28.400 108 18221.56 42.24 52535.94 88888.00 2008-04-17 16:59:28.900 108 18221.53 42.19 52535.99 88888.00 2008-04-17 16:59:29.400 108 18221.60 42.20 52535.98 88888.00 2008-04-17 16:59:29.900 108 18221.60 42.24 52536.01 88888.00 2008-04-17 16:59:30.400 108 18221.67 42.26 52535.95 88888.00 2008-04-17 16:59:30.900 108 18221.72 42.30 52536.07 88888.00 2008-04-17 16:59:31.400 108 18221.58 42.33 52535.96 88888.00 2008-04-17 16:59:31.900 108 18221.52 42.32 52536.06 88888.00 2008-04-17 16:59:32.400 108 18221.47 42.24 52536.06 88888.00 2008-04-17 16:59:32.900 108 18221.56 42.15 52535.96 88888.00 2008-04-17 16:59:33.400 108 18221.69 42.13 52535.85 88888.00 2008-04-17 16:59:33.900 108 18221.60 42.23 52535.84 88888.00 2008-04-17 16:59:34.400 108 18221.51 42.20 52535.91 88888.00 2008-04-17 16:59:34.900 108 18221.40 42.20 52535.90 88888.00 2008-04-17 16:59:35.400 108 18221.30 42.22 52535.90 88888.00 2008-04-17 16:59:35.900 108 18221.39 42.30 52535.87 88888.00 2008-04-17 16:59:36.400 108 18221.33 42.29 52535.93 88888.00 2008-04-17 16:59:36.900 108 18221.31 42.16 52536.00 88888.00 2008-04-17 16:59:37.400 108 18221.46 42.11 52536.01 88888.00 2008-04-17 16:59:37.900 108 18221.52 42.18 52535.99 88888.00 2008-04-17 16:59:38.400 108 18221.46 42.15 52535.97 88888.00 2008-04-17 16:59:38.900 108 18221.48 42.09 52535.93 88888.00 2008-04-17 16:59:39.400 108 18221.52 42.06 52535.99 88888.00 2008-04-17 16:59:39.900 108 18221.49 42.08 52535.91 88888.00 2008-04-17 16:59:40.400 108 18221.49 42.07 52535.88 88888.00 2008-04-17 16:59:40.900 108 18221.51 41.99 52535.85 88888.00 2008-04-17 16:59:41.400 108 18221.53 42.04 52535.86 88888.00 2008-04-17 16:59:41.900 108 18221.41 42.12 52535.98 88888.00 2008-04-17 16:59:42.400 108 18221.49 42.09 52536.06 88888.00 2008-04-17 16:59:42.900 108 18221.53 42.02 52536.04 88888.00 2008-04-17 16:59:43.400 108 18221.39 41.91 52536.08 88888.00 2008-04-17 16:59:43.900 108 18221.40 41.90 52536.12 88888.00 2008-04-17 16:59:44.400 108 18221.42 41.91 52536.13 88888.00 2008-04-17 16:59:44.900 108 18221.56 41.87 52536.10 88888.00 2008-04-17 16:59:45.400 108 18221.50 41.77 52535.97 88888.00 2008-04-17 16:59:45.900 108 18221.51 41.75 52536.02 88888.00 2008-04-17 16:59:46.400 108 18221.46 41.74 52535.93 88888.00 2008-04-17 16:59:46.900 108 18221.52 41.75 52535.86 88888.00 2008-04-17 16:59:47.400 108 18221.46 41.80 52535.89 88888.00 2008-04-17 16:59:47.900 108 18221.49 41.75 52535.91 88888.00 2008-04-17 16:59:48.400 108 18221.55 41.75 52535.90 88888.00 2008-04-17 16:59:48.900 108 18221.61 41.75 52535.77 88888.00 2008-04-17 16:59:49.400 108 18221.52 41.68 52535.74 88888.00 2008-04-17 16:59:49.900 108 18221.57 41.70 52535.75 88888.00 2008-04-17 16:59:50.400 108 18221.59 41.70 52535.84 88888.00 2008-04-17 16:59:50.900 108 18221.72 41.65 52535.88 88888.00 2008-04-17 16:59:51.400 108 18221.81 41.65 52535.81 88888.00 2008-04-17 16:59:51.900 108 18221.78 41.67 52535.97 88888.00 2008-04-17 16:59:52.400 108 18221.88 41.72 52535.97 88888.00 2008-04-17 16:59:52.900 108 18221.89 41.74 52535.98 88888.00 2008-04-17 16:59:53.400 108 18221.83 41.73 52535.94 88888.00 2008-04-17 16:59:53.900 108 18221.94 41.71 52535.89 88888.00 2008-04-17 16:59:54.400 108 18222.01 41.67 52535.97 88888.00 2008-04-17 16:59:54.900 108 18222.09 41.71 52535.94 88888.00 2008-04-17 16:59:55.400 108 18222.37 41.67 52535.93 88888.00 2008-04-17 16:59:55.900 108 18222.35 41.65 52535.91 88888.00 2008-04-17 16:59:56.400 108 18222.31 41.68 52535.88 88888.00 2008-04-17 16:59:56.900 108 18222.38 41.72 52535.93 88888.00 2008-04-17 16:59:57.400 108 18222.37 41.67 52535.94 88888.00 2008-04-17 16:59:57.900 108 18222.40 41.66 52535.89 88888.00 2008-04-17 16:59:58.400 108 18222.46 41.82 52535.85 88888.00 2008-04-17 16:59:58.900 108 18222.47 41.89 52535.85 88888.00 2008-04-17 16:59:59.400 108 18222.58 41.90 52535.83 88888.00 2008-04-17 16:59:59.900 108 18222.66 41.75 52535.95 88888.00 2008-04-17 17:00:00.400 108 18222.60 41.79 52535.98 88888.00 2008-04-17 17:00:00.900 108 18222.63 41.77 52535.95 88888.00 2008-04-17 17:00:01.400 108 18222.58 41.73 52535.81 88888.00 2008-04-17 17:00:01.900 108 18222.69 41.75 52535.76 88888.00 2008-04-17 17:00:02.400 108 18222.58 41.76 52535.76 88888.00 2008-04-17 17:00:02.900 108 18222.54 41.76 52535.82 88888.00 2008-04-17 17:00:03.400 108 18222.51 41.83 52535.76 88888.00 2008-04-17 17:00:03.900 108 18222.70 41.77 52535.71 88888.00 2008-04-17 17:00:04.400 108 18222.78 41.76 52535.71 88888.00 2008-04-17 17:00:04.900 108 18222.79 41.76 52535.75 88888.00 2008-04-17 17:00:05.400 108 18222.80 41.77 52535.73 88888.00 2008-04-17 17:00:05.900 108 18222.65 41.72 52535.84 88888.00 2008-04-17 17:00:06.400 108 18222.48 41.77 52535.81 88888.00 2008-04-17 17:00:06.900 108 18222.64 41.80 52535.90 88888.00 2008-04-17 17:00:07.400 108 18222.74 41.81 52535.84 88888.00 2008-04-17 17:00:07.900 108 18222.72 41.85 52535.91 88888.00 2008-04-17 17:00:08.400 108 18222.70 41.80 52535.87 88888.00 2008-04-17 17:00:08.900 108 18222.65 41.81 52535.75 88888.00 2008-04-17 17:00:09.400 108 18222.78 41.83 52535.79 88888.00 2008-04-17 17:00:09.900 108 18222.77 41.87 52535.83 88888.00 2008-04-17 17:00:10.400 108 18222.70 41.86 52535.81 88888.00 2008-04-17 17:00:10.900 108 18222.51 41.92 52535.75 88888.00 2008-04-17 17:00:11.400 108 18222.63 41.88 52535.87 88888.00 2008-04-17 17:00:11.900 108 18222.60 41.83 52535.89 88888.00 2008-04-17 17:00:12.400 108 18222.61 41.83 52535.93 88888.00 2008-04-17 17:00:12.900 108 18222.58 41.83 52536.05 88888.00 2008-04-17 17:00:13.400 108 18222.64 41.81 52536.01 88888.00 2008-04-17 17:00:13.900 108 18222.80 41.75 52535.83 88888.00 2008-04-17 17:00:14.400 108 18222.85 41.68 52535.75 88888.00 2008-04-17 17:00:14.900 108 18222.82 41.72 52535.78 88888.00 2008-04-17 17:00:15.400 108 18222.81 41.74 52535.81 88888.00 2008-04-17 17:00:15.900 108 18222.87 41.65 52535.82 88888.00 2008-04-17 17:00:16.400 108 18222.94 41.65 52535.72 88888.00 2008-04-17 17:00:16.900 108 18223.00 41.58 52535.74 88888.00 2008-04-17 17:00:17.400 108 18222.97 41.56 52535.73 88888.00 2008-04-17 17:00:17.900 108 18222.91 41.61 52535.79 88888.00 2008-04-17 17:00:18.400 108 18222.87 41.56 52535.81 88888.00 2008-04-17 17:00:18.900 108 18222.83 41.44 52535.79 88888.00 2008-04-17 17:00:19.400 108 18222.79 41.43 52535.84 88888.00 2008-04-17 17:00:19.900 108 18222.76 41.50 52535.76 88888.00 2008-04-17 17:00:20.400 108 18222.70 41.55 52535.83 88888.00 2008-04-17 17:00:20.900 108 18222.83 41.48 52536.06 88888.00 2008-04-17 17:00:21.400 108 18222.85 41.48 52536.05 88888.00 2008-04-17 17:00:21.900 108 18222.86 41.46 52535.95 88888.00 2008-04-17 17:00:22.400 108 18222.90 41.40 52536.02 88888.00 2008-04-17 17:00:22.900 108 18222.97 41.39 52536.04 88888.00 2008-04-17 17:00:23.400 108 18222.88 41.39 52535.99 88888.00 2008-04-17 17:00:23.900 108 18222.96 41.43 52535.89 88888.00 2008-04-17 17:00:24.400 108 18222.93 41.41 52535.87 88888.00 2008-04-17 17:00:24.900 108 18222.91 41.34 52535.98 88888.00 2008-04-17 17:00:25.400 108 18222.88 41.38 52535.98 88888.00 2008-04-17 17:00:25.900 108 18222.97 41.46 52535.97 88888.00 2008-04-17 17:00:26.400 108 18222.91 41.33 52536.01 88888.00 2008-04-17 17:00:26.900 108 18222.87 41.29 52536.09 88888.00 2008-04-17 17:00:27.400 108 18222.96 41.28 52536.12 88888.00 2008-04-17 17:00:27.900 108 18222.88 41.28 52536.13 88888.00 2008-04-17 17:00:28.400 108 18222.80 41.25 52536.08 88888.00 2008-04-17 17:00:28.900 108 18222.77 41.18 52536.25 88888.00 2008-04-17 17:00:29.400 108 18222.89 41.20 52536.26 88888.00 2008-04-17 17:00:29.900 108 18222.98 41.21 52536.23 88888.00 2008-04-17 17:00:30.400 108 18222.93 41.22 52536.14 88888.00 2008-04-17 17:00:30.900 108 18223.05 41.18 52536.22 88888.00 2008-04-17 17:00:31.400 108 18223.08 41.20 52536.21 88888.00 2008-04-17 17:00:31.900 108 18223.00 41.24 52536.21 88888.00 2008-04-17 17:00:32.400 108 18222.89 41.24 52536.18 88888.00 2008-04-17 17:00:32.900 108 18222.81 41.20 52536.24 88888.00 2008-04-17 17:00:33.400 108 18222.76 41.21 52536.29 88888.00 2008-04-17 17:00:33.900 108 18222.82 41.23 52536.35 88888.00 2008-04-17 17:00:34.400 108 18222.92 41.21 52536.33 88888.00 2008-04-17 17:00:34.900 108 18222.78 41.22 52536.42 88888.00 2008-04-17 17:00:35.400 108 18222.79 41.20 52536.39 88888.00 2008-04-17 17:00:35.900 108 18223.00 41.15 52536.34 88888.00 2008-04-17 17:00:36.400 108 18223.19 41.10 52536.31 88888.00 2008-04-17 17:00:36.900 108 18223.15 41.09 52536.28 88888.00 2008-04-17 17:00:37.400 108 18223.09 41.01 52536.30 88888.00 2008-04-17 17:00:37.900 108 18223.11 41.02 52536.25 88888.00 2008-04-17 17:00:38.400 108 18223.19 41.13 52536.23 88888.00 2008-04-17 17:00:38.900 108 18223.22 40.99 52536.14 88888.00 2008-04-17 17:00:39.400 108 18223.22 40.88 52536.09 88888.00 2008-04-17 17:00:39.900 108 18223.08 40.85 52536.20 88888.00 2008-04-17 17:00:40.400 108 18223.10 40.94 52536.24 88888.00 2008-04-17 17:00:40.900 108 18223.15 40.90 52536.24 88888.00 2008-04-17 17:00:41.400 108 18223.13 40.83 52536.33 88888.00 2008-04-17 17:00:41.900 108 18223.16 40.70 52536.28 88888.00 2008-04-17 17:00:42.400 108 18223.10 40.71 52536.32 88888.00 2008-04-17 17:00:42.900 108 18222.97 40.72 52536.32 88888.00 2008-04-17 17:00:43.400 108 18223.04 40.69 52536.36 88888.00 2008-04-17 17:00:43.900 108 18223.02 40.69 52536.32 88888.00 2008-04-17 17:00:44.400 108 18222.96 40.73 52536.16 88888.00 2008-04-17 17:00:44.900 108 18223.09 40.74 52536.24 88888.00 2008-04-17 17:00:45.400 108 18223.21 40.76 52536.28 88888.00 2008-04-17 17:00:45.900 108 18223.12 40.76 52536.28 88888.00 2008-04-17 17:00:46.400 108 18223.14 40.71 52536.30 88888.00 2008-04-17 17:00:46.900 108 18223.19 40.72 52536.21 88888.00 2008-04-17 17:00:47.400 108 18223.02 40.75 52536.13 88888.00 2008-04-17 17:00:47.900 108 18223.03 40.70 52536.17 88888.00 2008-04-17 17:00:48.400 108 18223.02 40.61 52536.24 88888.00 2008-04-17 17:00:48.900 108 18222.94 40.57 52536.26 88888.00 2008-04-17 17:00:49.400 108 18222.93 40.59 52536.22 88888.00 2008-04-17 17:00:49.900 108 18222.81 40.59 52536.26 88888.00 2008-04-17 17:00:50.400 108 18223.23 40.64 52536.42 88888.00 2008-04-17 17:00:50.900 108 18223.21 40.59 52536.35 88888.00 2008-04-17 17:00:51.400 108 18223.18 40.56 52536.36 88888.00 2008-04-17 17:00:51.900 108 18223.22 40.48 52536.52 88888.00 2008-04-17 17:00:52.400 108 18223.12 40.50 52536.42 88888.00 2008-04-17 17:00:52.900 108 18223.09 40.53 52536.37 88888.00 2008-04-17 17:00:53.400 108 18223.09 40.48 52536.37 88888.00 2008-04-17 17:00:53.900 108 18223.07 40.51 52536.23 88888.00 2008-04-17 17:00:54.400 108 18223.12 40.55 52536.07 88888.00 2008-04-17 17:00:54.900 108 18223.29 40.43 52536.17 88888.00 2008-04-17 17:00:55.400 108 18223.37 40.38 52536.26 88888.00 2008-04-17 17:00:55.900 108 18223.43 40.42 52536.37 88888.00 2008-04-17 17:00:56.400 108 18223.51 40.42 52536.41 88888.00 2008-04-17 17:00:56.900 108 18223.43 40.38 52536.40 88888.00 2008-04-17 17:00:57.400 108 18223.45 40.36 52536.41 88888.00 2008-04-17 17:00:57.900 108 18223.53 40.38 52536.34 88888.00 2008-04-17 17:00:58.400 108 18223.52 40.30 52536.32 88888.00 2008-04-17 17:00:58.900 108 18223.54 40.26 52536.30 88888.00 2008-04-17 17:00:59.400 108 18223.43 40.28 52536.23 88888.00 2008-04-17 17:00:59.900 108 18223.44 40.29 52536.30 88888.00 2008-04-17 17:01:00.400 108 18223.55 40.09 52536.35 88888.00 2008-04-17 17:01:00.900 108 18223.57 40.02 52536.33 88888.00 2008-04-17 17:01:01.400 108 18223.53 40.04 52536.37 88888.00 2008-04-17 17:01:01.900 108 18223.55 39.97 52536.39 88888.00 2008-04-17 17:01:02.400 108 18223.33 39.97 52536.34 88888.00 2008-04-17 17:01:02.900 108 18223.39 40.01 52536.32 88888.00 2008-04-17 17:01:03.400 108 18223.48 40.13 52536.32 88888.00 2008-04-17 17:01:03.900 108 18223.48 40.22 52536.25 88888.00 2008-04-17 17:01:04.400 108 18223.55 40.20 52536.29 88888.00 2008-04-17 17:01:04.900 108 18223.63 40.28 52536.19 88888.00 2008-04-17 17:01:05.400 108 18223.63 40.30 52536.17 88888.00 2008-04-17 17:01:05.900 108 18223.55 40.33 52536.11 88888.00 2008-04-17 17:01:06.400 108 18223.59 40.46 52536.17 88888.00 2008-04-17 17:01:06.900 108 18223.67 40.40 52536.16 88888.00 2008-04-17 17:01:07.400 108 18223.67 40.31 52536.14 88888.00 2008-04-17 17:01:07.900 108 18223.75 40.36 52536.21 88888.00 2008-04-17 17:01:08.400 108 18223.67 40.39 52536.23 88888.00 2008-04-17 17:01:08.900 108 18223.67 40.29 52536.32 88888.00 2008-04-17 17:01:09.400 108 18223.72 40.26 52536.28 88888.00 2008-04-17 17:01:09.900 108 18223.76 40.35 52536.30 88888.00 2008-04-17 17:01:10.400 108 18223.78 40.36 52536.26 88888.00 2008-04-17 17:01:10.900 108 18223.69 40.30 52536.28 88888.00 2008-04-17 17:01:11.400 108 18223.55 40.35 52536.31 88888.00 2008-04-17 17:01:11.900 108 18223.94 40.35 52536.37 88888.00 2008-04-17 17:01:12.400 108 18223.98 40.40 52536.31 88888.00 2008-04-17 17:01:12.900 108 18224.06 40.38 52536.23 88888.00 2008-04-17 17:01:13.400 108 18224.10 40.32 52536.17 88888.00 2008-04-17 17:01:13.900 108 18224.22 40.39 52536.37 88888.00 2008-04-17 17:01:14.400 108 18224.19 40.37 52536.41 88888.00 2008-04-17 17:01:14.900 108 18224.27 40.44 52536.29 88888.00 2008-04-17 17:01:15.400 108 18224.33 40.41 52536.29 88888.00 2008-04-17 17:01:15.900 108 18224.37 40.42 52536.34 88888.00 2008-04-17 17:01:16.400 108 18224.37 40.48 52536.36 88888.00 2008-04-17 17:01:16.900 108 18224.34 40.45 52536.36 88888.00 2008-04-17 17:01:17.400 108 18224.24 40.35 52536.29 88888.00 2008-04-17 17:01:17.900 108 18224.16 40.41 52536.26 88888.00 2008-04-17 17:01:18.400 108 18224.10 40.48 52536.29 88888.00 2008-04-17 17:01:18.900 108 18224.16 40.58 52536.43 88888.00 2008-04-17 17:01:19.400 108 18224.05 40.52 52536.52 88888.00 2008-04-17 17:01:19.900 108 18223.72 40.45 52536.60 88888.00 2008-04-17 17:01:20.400 108 18223.76 40.39 52536.63 88888.00 2008-04-17 17:01:20.900 108 18223.75 40.38 52536.53 88888.00 2008-04-17 17:01:21.400 108 18223.96 40.38 52536.36 88888.00 2008-04-17 17:01:21.900 108 18223.99 40.36 52536.35 88888.00 2008-04-17 17:01:22.400 108 18224.02 40.41 52536.34 88888.00 2008-04-17 17:01:22.900 108 18223.99 40.44 52536.40 88888.00 2008-04-17 17:01:23.400 108 18224.06 40.51 52536.48 88888.00 2008-04-17 17:01:23.900 108 18224.01 40.50 52536.49 88888.00 2008-04-17 17:01:24.400 108 18224.03 40.42 52536.49 88888.00 2008-04-17 17:01:24.900 108 18224.17 40.47 52536.45 88888.00 2008-04-17 17:01:25.400 108 18224.15 40.46 52536.36 88888.00 2008-04-17 17:01:25.900 108 18224.21 40.41 52536.33 88888.00 2008-04-17 17:01:26.400 108 18224.24 40.30 52536.33 88888.00 2008-04-17 17:01:26.900 108 18224.17 40.24 52536.34 88888.00 2008-04-17 17:01:27.400 108 18223.85 40.21 52536.54 88888.00 2008-04-17 17:01:27.900 108 18223.72 40.23 52536.62 88888.00 2008-04-17 17:01:28.400 108 18223.81 40.25 52536.53 88888.00 2008-04-17 17:01:28.900 108 18223.88 40.20 52536.53 88888.00 2008-04-17 17:01:29.400 108 18224.00 40.22 52536.51 88888.00 2008-04-17 17:01:29.900 108 18223.94 40.14 52536.69 88888.00 2008-04-17 17:01:30.400 108 18223.98 40.04 52536.58 88888.00 2008-04-17 17:01:30.900 108 18224.06 39.95 52536.52 88888.00 2008-04-17 17:01:31.400 108 18224.26 40.00 52536.52 88888.00 2008-04-17 17:01:31.900 108 18224.24 40.13 52536.52 88888.00 2008-04-17 17:01:32.400 108 18224.07 40.17 52536.55 88888.00 2008-04-17 17:01:32.900 108 18224.10 40.16 52536.57 88888.00 2008-04-17 17:01:33.400 108 18224.16 40.10 52536.56 88888.00 2008-04-17 17:01:33.900 108 18224.15 40.06 52536.51 88888.00 2008-04-17 17:01:34.400 108 18224.05 40.02 52536.41 88888.00 2008-04-17 17:01:34.900 108 18224.08 40.02 52536.43 88888.00 2008-04-17 17:01:35.400 108 18224.15 40.02 52536.36 88888.00 2008-04-17 17:01:35.900 108 18224.19 40.05 52536.28 88888.00 2008-04-17 17:01:36.400 108 18224.28 40.05 52536.29 88888.00 2008-04-17 17:01:36.900 108 18224.39 40.02 52536.37 88888.00 2008-04-17 17:01:37.400 108 18224.19 39.99 52536.28 88888.00 2008-04-17 17:01:37.900 108 18224.17 39.99 52536.24 88888.00 2008-04-17 17:01:38.400 108 18224.21 40.07 52536.41 88888.00 2008-04-17 17:01:38.900 108 18224.23 40.09 52536.32 88888.00 2008-04-17 17:01:39.400 108 18224.27 40.01 52536.31 88888.00 2008-04-17 17:01:39.900 108 18224.19 40.04 52536.30 88888.00 2008-04-17 17:01:40.400 108 18223.99 40.09 52536.25 88888.00 2008-04-17 17:01:40.900 108 18224.22 40.10 52536.28 88888.00 2008-04-17 17:01:41.400 108 18224.44 40.11 52536.25 88888.00 2008-04-17 17:01:41.900 108 18224.44 40.10 52536.41 88888.00 2008-04-17 17:01:42.400 108 18224.48 40.10 52536.51 88888.00 2008-04-17 17:01:42.900 108 18224.46 40.04 52536.59 88888.00 2008-04-17 17:01:43.400 108 18224.48 39.89 52536.64 88888.00 2008-04-17 17:01:43.900 108 18224.46 39.72 52536.52 88888.00 2008-04-17 17:01:44.400 108 18224.41 39.69 52536.39 88888.00 2008-04-17 17:01:44.900 108 18224.37 39.73 52536.30 88888.00 2008-04-17 17:01:45.400 108 18224.34 39.79 52536.33 88888.00 2008-04-17 17:01:45.900 108 18224.23 39.79 52536.52 88888.00 2008-04-17 17:01:46.400 108 18224.19 39.62 52536.56 88888.00 2008-04-17 17:01:46.900 108 18224.05 39.51 52536.46 88888.00 2008-04-17 17:01:47.400 108 18224.16 39.54 52536.58 88888.00 2008-04-17 17:01:47.900 108 18224.24 39.51 52536.49 88888.00 2008-04-17 17:01:48.400 108 18224.51 39.51 52536.52 88888.00 2008-04-17 17:01:48.900 108 18224.50 39.49 52536.43 88888.00 2008-04-17 17:01:49.400 108 18224.43 39.47 52536.35 88888.00 2008-04-17 17:01:49.900 108 18224.38 39.49 52536.41 88888.00 2008-04-17 17:01:50.400 108 18224.33 39.61 52536.41 88888.00 2008-04-17 17:01:50.900 108 18224.28 39.82 52536.48 88888.00 2008-04-17 17:01:51.400 108 18224.29 39.94 52536.55 88888.00 2008-04-17 17:01:51.900 108 18224.24 39.91 52536.75 88888.00 2008-04-17 17:01:52.400 108 18224.26 39.99 52536.82 88888.00 2008-04-17 17:01:52.900 108 18224.20 39.89 52536.69 88888.00 2008-04-17 17:01:53.400 108 18224.15 39.86 52536.63 88888.00 2008-04-17 17:01:53.900 108 18224.21 39.85 52536.68 88888.00 2008-04-17 17:01:54.400 108 18224.28 39.78 52536.59 88888.00 2008-04-17 17:01:54.900 108 18224.46 39.79 52536.57 88888.00 2008-04-17 17:01:55.400 108 18224.44 39.81 52536.55 88888.00 2008-04-17 17:01:55.900 108 18224.32 39.73 52536.60 88888.00 2008-04-17 17:01:56.400 108 18224.43 39.82 52536.60 88888.00 2008-04-17 17:01:56.900 108 18224.45 39.80 52536.55 88888.00 2008-04-17 17:01:57.400 108 18224.63 39.80 52536.53 88888.00 2008-04-17 17:01:57.900 108 18224.61 39.84 52536.67 88888.00 2008-04-17 17:01:58.400 108 18224.63 39.85 52536.65 88888.00 2008-04-17 17:01:58.900 108 18224.60 39.79 52536.52 88888.00 2008-04-17 17:01:59.400 108 18224.56 39.64 52536.43 88888.00 2008-04-17 17:01:59.900 108 18224.53 39.75 52536.41 88888.00 2008-04-17 17:02:00.400 108 18224.55 39.80 52536.44 88888.00 2008-04-17 17:02:00.900 108 18224.64 39.83 52536.44 88888.00 2008-04-17 17:02:01.400 108 18224.72 39.79 52536.49 88888.00 2008-04-17 17:02:01.900 108 18224.74 39.78 52536.56 88888.00 2008-04-17 17:02:02.400 108 18224.81 39.80 52536.68 88888.00 2008-04-17 17:02:02.900 108 18224.71 39.83 52536.64 88888.00 2008-04-17 17:02:03.400 108 18224.73 39.82 52536.51 88888.00 2008-04-17 17:02:03.900 108 18224.77 39.59 52536.65 88888.00 2008-04-17 17:02:04.400 108 18224.75 39.47 52536.65 88888.00 2008-04-17 17:02:04.900 108 18224.76 39.54 52536.58 88888.00 2008-04-17 17:02:05.400 108 18224.81 39.74 52536.52 88888.00 2008-04-17 17:02:05.900 108 18224.70 39.76 52536.57 88888.00 2008-04-17 17:02:06.400 108 18224.61 39.72 52536.64 88888.00 2008-04-17 17:02:06.900 108 18224.76 39.63 52536.58 88888.00 2008-04-17 17:02:07.400 108 18224.77 39.65 52536.52 88888.00 2008-04-17 17:02:07.900 108 18224.75 39.67 52536.53 88888.00 2008-04-17 17:02:08.400 108 18224.64 39.77 52536.58 88888.00 2008-04-17 17:02:08.900 108 18224.61 39.82 52536.58 88888.00 2008-04-17 17:02:09.400 108 18224.78 39.78 52536.68 88888.00 2008-04-17 17:02:09.900 108 18224.74 39.73 52536.60 88888.00 2008-04-17 17:02:10.400 108 18224.60 39.66 52536.58 88888.00 2008-04-17 17:02:10.900 108 18224.52 39.62 52536.62 88888.00 2008-04-17 17:02:11.400 108 18224.59 39.56 52536.63 88888.00 2008-04-17 17:02:11.900 108 18224.62 39.57 52536.68 88888.00 2008-04-17 17:02:12.400 108 18224.52 39.66 52536.70 88888.00 2008-04-17 17:02:12.900 108 18224.60 39.68 52536.71 88888.00 2008-04-17 17:02:13.400 108 18224.67 39.69 52536.80 88888.00 2008-04-17 17:02:13.900 108 18224.72 39.67 52536.74 88888.00 2008-04-17 17:02:14.400 108 18224.71 39.62 52536.64 88888.00 2008-04-17 17:02:14.900 108 18224.48 39.64 52536.60 88888.00 2008-04-17 17:02:15.400 108 18224.39 39.68 52536.68 88888.00 2008-04-17 17:02:15.900 108 18224.41 39.61 52536.72 88888.00 2008-04-17 17:02:16.400 108 18224.54 39.49 52536.69 88888.00 2008-04-17 17:02:16.900 108 18224.65 39.26 52536.72 88888.00 2008-04-17 17:02:17.400 108 18224.52 39.28 52536.63 88888.00 2008-04-17 17:02:17.900 108 18224.37 39.30 52536.59 88888.00 2008-04-17 17:02:18.400 108 18224.44 39.26 52536.59 88888.00 2008-04-17 17:02:18.900 108 18224.38 39.21 52536.58 88888.00 2008-04-17 17:02:19.400 108 18224.52 39.22 52536.58 88888.00 2008-04-17 17:02:19.900 108 18224.75 39.20 52536.57 88888.00 2008-04-17 17:02:20.400 108 18224.83 39.23 52536.63 88888.00 2008-04-17 17:02:20.900 108 18224.86 39.24 52536.64 88888.00 2008-04-17 17:02:21.400 108 18224.87 39.24 52536.49 88888.00 2008-04-17 17:02:21.900 108 18224.83 39.30 52536.45 88888.00 2008-04-17 17:02:22.400 108 18224.63 39.32 52536.44 88888.00 2008-04-17 17:02:22.900 108 18224.45 39.49 52536.43 88888.00 2008-04-17 17:02:23.400 108 18224.35 39.50 52536.64 88888.00 2008-04-17 17:02:23.900 108 18224.52 39.49 52536.71 88888.00 2008-04-17 17:02:24.400 108 18224.46 39.67 52536.76 88888.00 2008-04-17 17:02:24.900 108 18224.48 39.74 52536.84 88888.00 2008-04-17 17:02:25.400 108 18224.63 39.79 52536.65 88888.00 2008-04-17 17:02:25.900 108 18224.67 39.78 52536.57 88888.00 2008-04-17 17:02:26.400 108 18224.70 39.75 52536.63 88888.00 2008-04-17 17:02:26.900 108 18224.81 39.61 52536.75 88888.00 2008-04-17 17:02:27.400 108 18224.95 39.56 52536.74 88888.00 2008-04-17 17:02:27.900 108 18224.94 39.44 52536.72 88888.00 2008-04-17 17:02:28.400 108 18224.94 39.31 52536.72 88888.00 2008-04-17 17:02:28.900 108 18224.88 39.24 52536.62 88888.00 2008-04-17 17:02:29.400 108 18224.95 39.28 52536.75 88888.00 2008-04-17 17:02:29.900 108 18224.99 39.44 52536.77 88888.00 2008-04-17 17:02:30.400 108 18225.16 39.48 52536.76 88888.00 2008-04-17 17:02:30.900 108 18225.07 39.55 52536.65 88888.00 2008-04-17 17:02:31.400 108 18225.02 39.57 52536.76 88888.00 2008-04-17 17:02:31.900 108 18224.88 39.54 52536.81 88888.00 2008-04-17 17:02:32.400 108 18224.79 39.48 52536.88 88888.00 2008-04-17 17:02:32.900 108 18224.89 39.47 52536.86 88888.00 2008-04-17 17:02:33.400 108 18225.00 39.46 52536.72 88888.00 2008-04-17 17:02:33.900 108 18224.89 39.48 52536.66 88888.00 2008-04-17 17:02:34.400 108 18224.70 39.48 52536.71 88888.00 2008-04-17 17:02:34.900 108 18224.85 39.41 52536.71 88888.00 2008-04-17 17:02:35.400 108 18224.94 39.37 52536.63 88888.00 2008-04-17 17:02:35.900 108 18224.86 39.39 52536.52 88888.00 2008-04-17 17:02:36.400 108 18224.87 39.35 52536.43 88888.00 2008-04-17 17:02:36.900 108 18225.14 39.29 52536.34 88888.00 2008-04-17 17:02:37.400 108 18225.25 39.18 52536.29 88888.00 2008-04-17 17:02:37.900 108 18225.17 39.18 52536.47 88888.00 2008-04-17 17:02:38.400 108 18225.14 39.17 52536.51 88888.00 2008-04-17 17:02:38.900 108 18225.20 38.98 52536.49 88888.00 2008-04-17 17:02:39.400 108 18225.27 38.86 52536.67 88888.00 2008-04-17 17:02:39.900 108 18225.09 38.94 52536.74 88888.00 2008-04-17 17:02:40.400 108 18225.06 38.90 52536.58 88888.00 2008-04-17 17:02:40.900 108 18225.07 38.81 52536.49 88888.00 2008-04-17 17:02:41.400 108 18225.11 38.76 52536.44 88888.00 2008-04-17 17:02:41.900 108 18225.10 38.68 52536.34 88888.00 2008-04-17 17:02:42.400 108 18224.98 38.66 52536.33 88888.00 2008-04-17 17:02:42.900 108 18225.03 38.65 52536.33 88888.00 2008-04-17 17:02:43.400 108 18224.91 38.70 52536.46 88888.00 2008-04-17 17:02:43.900 108 18224.82 38.73 52536.53 88888.00 2008-04-17 17:02:44.400 108 18224.92 38.62 52536.49 88888.00 2008-04-17 17:02:44.900 108 18224.97 38.61 52536.49 88888.00 2008-04-17 17:02:45.400 108 18225.00 38.57 52536.53 88888.00 2008-04-17 17:02:45.900 108 18224.98 38.67 52536.56 88888.00 2008-04-17 17:02:46.400 108 18224.94 38.67 52536.49 88888.00 2008-04-17 17:02:46.900 108 18224.97 38.71 52536.59 88888.00 2008-04-17 17:02:47.400 108 18224.97 38.77 52536.58 88888.00 2008-04-17 17:02:47.900 108 18224.95 38.65 52536.63 88888.00 2008-04-17 17:02:48.400 108 18225.04 38.63 52536.71 88888.00 2008-04-17 17:02:48.900 108 18225.00 38.75 52536.76 88888.00 2008-04-17 17:02:49.400 108 18224.98 38.78 52536.71 88888.00 2008-04-17 17:02:49.900 108 18224.98 38.62 52536.63 88888.00 2008-04-17 17:02:50.400 108 18225.08 38.63 52536.66 88888.00 2008-04-17 17:02:50.900 108 18225.02 38.85 52536.64 88888.00 2008-04-17 17:02:51.400 108 18224.99 38.87 52536.55 88888.00 2008-04-17 17:02:51.900 108 18225.07 38.85 52536.62 88888.00 2008-04-17 17:02:52.400 108 18225.08 38.79 52536.58 88888.00 2008-04-17 17:02:52.900 108 18225.06 38.80 52536.64 88888.00 2008-04-17 17:02:53.400 108 18225.06 38.83 52536.58 88888.00 2008-04-17 17:02:53.900 108 18225.04 38.78 52536.67 88888.00 2008-04-17 17:02:54.400 108 18225.04 38.73 52536.72 88888.00 2008-04-17 17:02:54.900 108 18225.05 38.68 52536.72 88888.00 2008-04-17 17:02:55.400 108 18225.15 38.50 52536.72 88888.00 2008-04-17 17:02:55.900 108 18225.07 38.50 52536.69 88888.00 2008-04-17 17:02:56.400 108 18225.05 38.67 52536.68 88888.00 2008-04-17 17:02:56.900 108 18225.14 38.73 52536.84 88888.00 2008-04-17 17:02:57.400 108 18225.09 38.78 52536.94 88888.00 2008-04-17 17:02:57.900 108 18224.98 38.80 52536.95 88888.00 2008-04-17 17:02:58.400 108 18225.06 38.73 52536.84 88888.00 2008-04-17 17:02:58.900 108 18225.16 38.70 52536.92 88888.00 2008-04-17 17:02:59.400 108 18225.14 38.59 52536.87 88888.00 2008-04-17 17:02:59.900 108 18225.05 38.55 52536.88 88888.00 2008-04-17 17:03:00.400 108 18225.03 38.55 52536.89 88888.00 2008-04-17 17:03:00.900 108 18225.07 38.37 52536.76 88888.00 2008-04-17 17:03:01.400 108 18225.04 38.21 52536.80 88888.00 2008-04-17 17:03:01.900 108 18225.00 38.20 52536.77 88888.00 2008-04-17 17:03:02.400 108 18224.95 38.12 52536.83 88888.00 2008-04-17 17:03:02.900 108 18224.94 38.15 52536.95 88888.00 2008-04-17 17:03:03.400 108 18225.07 38.35 52536.83 88888.00 2008-04-17 17:03:03.900 108 18224.98 38.42 52536.84 88888.00 2008-04-17 17:03:04.400 108 18225.03 38.53 52536.77 88888.00 2008-04-17 17:03:04.900 108 18224.97 38.58 52536.77 88888.00 2008-04-17 17:03:05.400 108 18224.99 38.61 52536.87 88888.00 2008-04-17 17:03:05.900 108 18224.99 38.56 52536.88 88888.00 2008-04-17 17:03:06.400 108 18224.98 38.47 52536.76 88888.00 2008-04-17 17:03:06.900 108 18225.03 38.48 52536.72 88888.00 2008-04-17 17:03:07.400 108 18225.13 38.53 52536.80 88888.00 2008-04-17 17:03:07.900 108 18225.09 38.58 52536.82 88888.00 2008-04-17 17:03:08.400 108 18225.05 38.57 52536.74 88888.00 2008-04-17 17:03:08.900 108 18225.11 38.52 52536.69 88888.00 2008-04-17 17:03:09.400 108 18225.09 38.48 52536.77 88888.00 2008-04-17 17:03:09.900 108 18225.10 38.33 52536.72 88888.00 2008-04-17 17:03:10.400 108 18225.11 38.38 52536.79 88888.00 2008-04-17 17:03:10.900 108 18225.08 38.41 52536.87 88888.00 2008-04-17 17:03:11.400 108 18225.07 38.42 52536.89 88888.00 2008-04-17 17:03:11.900 108 18225.15 38.41 52536.88 88888.00 2008-04-17 17:03:12.400 108 18225.13 38.45 52536.97 88888.00 2008-04-17 17:03:12.900 108 18225.16 38.53 52537.02 88888.00 2008-04-17 17:03:13.400 108 18225.18 38.53 52536.94 88888.00 2008-04-17 17:03:13.900 108 18225.18 38.45 52536.87 88888.00 2008-04-17 17:03:14.400 108 18225.17 38.23 52536.91 88888.00 2008-04-17 17:03:14.900 108 18225.21 38.10 52536.81 88888.00 2008-04-17 17:03:15.400 108 18225.24 38.01 52536.98 88888.00 2008-04-17 17:03:15.900 108 18225.15 38.02 52537.05 88888.00 2008-04-17 17:03:16.400 108 18225.09 38.02 52537.07 88888.00 2008-04-17 17:03:16.900 108 18225.07 38.11 52536.98 88888.00 2008-04-17 17:03:17.400 108 18225.27 38.05 52536.94 88888.00 2008-04-17 17:03:17.900 108 18225.30 38.17 52537.01 88888.00 2008-04-17 17:03:18.400 108 18225.31 38.05 52536.89 88888.00 2008-04-17 17:03:18.900 108 18225.32 38.08 52536.91 88888.00 2008-04-17 17:03:19.400 108 18225.37 38.03 52536.91 88888.00 2008-04-17 17:03:19.900 108 18225.22 38.03 52537.05 88888.00 2008-04-17 17:03:20.400 108 18225.08 38.02 52536.94 88888.00 2008-04-17 17:03:20.900 108 18225.18 38.03 52536.89 88888.00 2008-04-17 17:03:21.400 108 18225.27 38.04 52536.89 88888.00 2008-04-17 17:03:21.900 108 18225.33 38.07 52536.94 88888.00 2008-04-17 17:03:22.400 108 18225.31 38.01 52536.93 88888.00 2008-04-17 17:03:22.900 108 18225.21 38.04 52536.93 88888.00 2008-04-17 17:03:23.400 108 18225.24 38.09 52537.00 88888.00 2008-04-17 17:03:23.900 108 18225.41 38.11 52536.99 88888.00 2008-04-17 17:03:24.400 108 18225.44 38.17 52536.86 88888.00 2008-04-17 17:03:24.900 108 18225.42 38.02 52536.82 88888.00 2008-04-17 17:03:25.400 108 18225.36 38.07 52536.84 88888.00 2008-04-17 17:03:25.900 108 18225.25 38.07 52536.82 88888.00 2008-04-17 17:03:26.400 108 18225.36 38.06 52536.88 88888.00 2008-04-17 17:03:26.900 108 18225.39 38.03 52536.98 88888.00 2008-04-17 17:03:27.400 108 18225.33 38.10 52536.91 88888.00 2008-04-17 17:03:27.900 108 18225.28 38.10 52536.84 88888.00 2008-04-17 17:03:28.400 108 18225.30 38.06 52536.65 88888.00 2008-04-17 17:03:28.900 108 18225.33 37.96 52536.69 88888.00 2008-04-17 17:03:29.400 108 18225.29 38.08 52536.88 88888.00 2008-04-17 17:03:29.900 108 18225.25 38.20 52537.01 88888.00 2008-04-17 17:03:30.400 108 18225.16 38.22 52537.07 88888.00 2008-04-17 17:03:30.900 108 18225.10 38.21 52536.98 88888.00 2008-04-17 17:03:31.400 108 18225.09 38.09 52536.93 88888.00 2008-04-17 17:03:31.900 108 18225.14 38.00 52536.95 88888.00 2008-04-17 17:03:32.400 108 18225.17 37.95 52536.88 88888.00 2008-04-17 17:03:32.900 108 18225.16 37.89 52536.89 88888.00 2008-04-17 17:03:33.400 108 18225.21 37.87 52536.99 88888.00 2008-04-17 17:03:33.900 108 18225.27 37.89 52536.86 88888.00 2008-04-17 17:03:34.400 108 18225.25 38.10 52536.84 88888.00 2008-04-17 17:03:34.900 108 18225.35 38.19 52536.86 88888.00 2008-04-17 17:03:35.400 108 18225.43 38.15 52536.75 88888.00 2008-04-17 17:03:35.900 108 18225.39 38.07 52536.75 88888.00 2008-04-17 17:03:36.400 108 18225.30 38.05 52536.76 88888.00 2008-04-17 17:03:36.900 108 18225.32 38.06 52536.84 88888.00 2008-04-17 17:03:37.400 108 18225.26 38.12 52536.91 88888.00 2008-04-17 17:03:37.900 108 18225.25 38.00 52536.88 88888.00 2008-04-17 17:03:38.400 108 18225.25 37.78 52536.93 88888.00 2008-04-17 17:03:38.900 108 18225.13 37.82 52536.93 88888.00 2008-04-17 17:03:39.400 108 18225.14 37.77 52536.89 88888.00 2008-04-17 17:03:39.900 108 18225.13 37.66 52536.86 88888.00 2008-04-17 17:03:40.400 108 18225.10 37.63 52536.86 88888.00 2008-04-17 17:03:40.900 108 18225.11 37.67 52536.89 88888.00 2008-04-17 17:03:41.400 108 18225.27 37.61 52536.78 88888.00 2008-04-17 17:03:41.900 108 18225.28 37.55 52536.77 88888.00 2008-04-17 17:03:42.400 108 18225.29 37.56 52536.82 88888.00 2008-04-17 17:03:42.900 108 18225.24 37.46 52536.86 88888.00 2008-04-17 17:03:43.400 108 18225.29 37.59 52536.88 88888.00 2008-04-17 17:03:43.900 108 18225.20 37.74 52536.84 88888.00 2008-04-17 17:03:44.400 108 18225.07 37.79 52536.94 88888.00 2008-04-17 17:03:44.900 108 18225.06 37.79 52537.01 88888.00 2008-04-17 17:03:45.400 108 18224.95 37.80 52537.03 88888.00 2008-04-17 17:03:45.900 108 18224.98 37.74 52536.89 88888.00 2008-04-17 17:03:46.400 108 18225.03 37.72 52536.78 88888.00 2008-04-17 17:03:46.900 108 18225.05 37.73 52536.84 88888.00 2008-04-17 17:03:47.400 108 18225.06 37.59 52536.98 88888.00 2008-04-17 17:03:47.900 108 18225.08 37.57 52537.11 88888.00 2008-04-17 17:03:48.400 108 18225.06 37.56 52537.12 88888.00 2008-04-17 17:03:48.900 108 18224.95 37.53 52537.22 88888.00 2008-04-17 17:03:49.400 108 18224.84 37.56 52537.09 88888.00 2008-04-17 17:03:49.900 108 18224.93 37.63 52537.04 88888.00 2008-04-17 17:03:50.400 108 18224.82 37.67 52537.11 88888.00 2008-04-17 17:03:50.900 108 18224.77 37.70 52537.07 88888.00 2008-04-17 17:03:51.400 108 18224.77 37.67 52536.97 88888.00 2008-04-17 17:03:51.900 108 18224.86 37.44 52536.95 88888.00 2008-04-17 17:03:52.400 108 18225.10 37.38 52536.98 88888.00 2008-04-17 17:03:52.900 108 18225.22 37.41 52537.03 88888.00 2008-04-17 17:03:53.400 108 18225.16 37.56 52536.98 88888.00 2008-04-17 17:03:53.900 108 18225.14 37.66 52536.98 88888.00 2008-04-17 17:03:54.400 108 18225.03 37.62 52537.04 88888.00 2008-04-17 17:03:54.900 108 18225.00 37.69 52537.01 88888.00 2008-04-17 17:03:55.400 108 18225.03 37.66 52537.02 88888.00 2008-04-17 17:03:55.900 108 18225.10 37.61 52537.09 88888.00 2008-04-17 17:03:56.400 108 18225.11 37.48 52537.16 88888.00 2008-04-17 17:03:56.900 108 18225.22 37.42 52537.09 88888.00 2008-04-17 17:03:57.400 108 18225.18 37.37 52537.03 88888.00 2008-04-17 17:03:57.900 108 18225.07 37.34 52537.03 88888.00 2008-04-17 17:03:58.400 108 18225.04 37.38 52536.99 88888.00 2008-04-17 17:03:58.900 108 18224.96 37.43 52536.91 88888.00 2008-04-17 17:03:59.400 108 18224.98 37.41 52536.91 88888.00 2008-04-17 17:03:59.900 108 18225.13 37.44 52536.95 88888.00 2008-04-17 17:04:00.400 108 18225.07 37.41 52537.04 88888.00 2008-04-17 17:04:00.900 108 18225.08 37.39 52537.23 88888.00 2008-04-17 17:04:01.400 108 18225.05 37.39 52537.20 88888.00 2008-04-17 17:04:01.900 108 18225.02 37.39 52536.98 88888.00 2008-04-17 17:04:02.400 108 18225.09 37.38 52537.02 88888.00 2008-04-17 17:04:02.900 108 18225.06 37.37 52537.12 88888.00 2008-04-17 17:04:03.400 108 18225.17 37.45 52537.18 88888.00 2008-04-17 17:04:03.900 108 18225.20 37.48 52537.04 88888.00 2008-04-17 17:04:04.400 108 18225.09 37.59 52537.10 88888.00 2008-04-17 17:04:04.900 108 18225.08 37.62 52537.07 88888.00 2008-04-17 17:04:05.400 108 18225.19 37.61 52536.92 88888.00 2008-04-17 17:04:05.900 108 18225.20 37.61 52536.91 88888.00 2008-04-17 17:04:06.400 108 18225.15 37.54 52536.90 88888.00 2008-04-17 17:04:06.900 108 18225.14 37.49 52537.05 88888.00 2008-04-17 17:04:07.400 108 18225.10 37.46 52537.03 88888.00 2008-04-17 17:04:07.900 108 18225.04 37.42 52537.05 88888.00 2008-04-17 17:04:08.400 108 18224.97 37.43 52537.07 88888.00 2008-04-17 17:04:08.900 108 18224.94 37.45 52537.04 88888.00 2008-04-17 17:04:09.400 108 18225.06 37.51 52537.04 88888.00 2008-04-17 17:04:09.900 108 18225.06 37.56 52537.04 88888.00 2008-04-17 17:04:10.400 108 18225.02 37.54 52537.02 88888.00 2008-04-17 17:04:10.900 108 18225.08 37.32 52537.11 88888.00 2008-04-17 17:04:11.400 108 18225.13 37.21 52537.13 88888.00 2008-04-17 17:04:11.900 108 18225.26 37.23 52536.93 88888.00 2008-04-17 17:04:12.400 108 18225.19 37.45 52537.06 88888.00 2008-04-17 17:04:12.900 108 18225.07 37.53 52537.15 88888.00 2008-04-17 17:04:13.400 108 18225.00 37.44 52537.20 88888.00 2008-04-17 17:04:13.900 108 18225.15 37.47 52537.21 88888.00 2008-04-17 17:04:14.400 108 18225.24 37.49 52537.11 88888.00 2008-04-17 17:04:14.900 108 18225.26 37.48 52537.11 88888.00 2008-04-17 17:04:15.400 108 18225.30 37.45 52537.16 88888.00 2008-04-17 17:04:15.900 108 18225.25 37.39 52537.24 88888.00 2008-04-17 17:04:16.400 108 18225.16 37.42 52537.29 88888.00 2008-04-17 17:04:16.900 108 18225.13 37.52 52537.28 88888.00 2008-04-17 17:04:17.400 108 18225.20 37.48 52537.32 88888.00 2008-04-17 17:04:17.900 108 18225.32 37.45 52537.30 88888.00 2008-04-17 17:04:18.400 108 18225.43 37.40 52537.34 88888.00 2008-04-17 17:04:18.900 108 18225.39 37.38 52537.24 88888.00 2008-04-17 17:04:19.400 108 18225.32 37.37 52537.25 88888.00 2008-04-17 17:04:19.900 108 18225.28 37.40 52537.12 88888.00 2008-04-17 17:04:20.400 108 18225.25 37.50 52537.11 88888.00 2008-04-17 17:04:20.900 108 18225.24 37.51 52537.16 88888.00 2008-04-17 17:04:21.400 108 18225.20 37.50 52537.16 88888.00 2008-04-17 17:04:21.900 108 18225.24 37.51 52537.24 88888.00 2008-04-17 17:04:22.400 108 18225.33 37.46 52537.24 88888.00 2008-04-17 17:04:22.900 108 18225.30 37.38 52537.25 88888.00 2008-04-17 17:04:23.400 108 18225.32 37.36 52537.26 88888.00 2008-04-17 17:04:23.900 108 18225.28 37.40 52537.28 88888.00 2008-04-17 17:04:24.400 108 18225.17 37.44 52537.23 88888.00 2008-04-17 17:04:24.900 108 18225.13 37.46 52537.29 88888.00 2008-04-17 17:04:25.400 108 18225.16 37.44 52537.32 88888.00 2008-04-17 17:04:25.900 108 18225.06 37.43 52537.28 88888.00 2008-04-17 17:04:26.400 108 18225.00 37.47 52537.30 88888.00 2008-04-17 17:04:26.900 108 18225.03 37.46 52537.37 88888.00 2008-04-17 17:04:27.400 108 18225.16 37.46 52537.37 88888.00 2008-04-17 17:04:27.900 108 18225.40 37.43 52537.29 88888.00 2008-04-17 17:04:28.400 108 18225.49 37.38 52537.25 88888.00 2008-04-17 17:04:28.900 108 18225.46 37.36 52537.25 88888.00 2008-04-17 17:04:29.400 108 18225.43 37.38 52537.36 88888.00 2008-04-17 17:04:29.900 108 18225.46 37.39 52537.38 88888.00 2008-04-17 17:04:30.400 108 18225.48 37.45 52537.33 88888.00 2008-04-17 17:04:30.900 108 18225.42 37.42 52537.35 88888.00 2008-04-17 17:04:31.400 108 18225.41 37.37 52537.29 88888.00 2008-04-17 17:04:31.900 108 18225.33 37.35 52537.41 88888.00 2008-04-17 17:04:32.400 108 18225.40 37.34 52537.37 88888.00 2008-04-17 17:04:32.900 108 18225.47 37.37 52537.35 88888.00 2008-04-17 17:04:33.400 108 18225.52 37.39 52537.28 88888.00 2008-04-17 17:04:33.900 108 18225.47 37.33 52537.32 88888.00 2008-04-17 17:04:34.400 108 18225.40 37.31 52537.47 88888.00 2008-04-17 17:04:34.900 108 18225.35 37.38 52537.63 88888.00 2008-04-17 17:04:35.400 108 18225.38 37.46 52537.67 88888.00 2008-04-17 17:04:35.900 108 18225.43 37.41 52537.64 88888.00 2008-04-17 17:04:36.400 108 18225.53 37.45 52537.58 88888.00 2008-04-17 17:04:36.900 108 18225.61 37.49 52537.59 88888.00 2008-04-17 17:04:37.400 108 18225.59 37.56 52537.63 88888.00 2008-04-17 17:04:37.900 108 18225.63 37.54 52537.63 88888.00 2008-04-17 17:04:38.400 108 18225.61 37.53 52537.69 88888.00 2008-04-17 17:04:38.900 108 18225.42 37.52 52537.63 88888.00 2008-04-17 17:04:39.400 108 18225.35 37.51 52537.80 88888.00 2008-04-17 17:04:39.900 108 18225.38 37.56 52537.71 88888.00 2008-04-17 17:04:40.400 108 18225.47 37.58 52537.65 88888.00 2008-04-17 17:04:40.900 108 18225.54 37.50 52537.70 88888.00 2008-04-17 17:04:41.400 108 18225.49 37.59 52537.52 88888.00 2008-04-17 17:04:41.900 108 18225.40 37.62 52537.46 88888.00 2008-04-17 17:04:42.400 108 18225.31 37.63 52537.47 88888.00 2008-04-17 17:04:42.900 108 18225.27 37.59 52537.52 88888.00 2008-04-17 17:04:43.400 108 18225.31 37.64 52537.58 88888.00 2008-04-17 17:04:43.900 108 18225.31 37.61 52537.61 88888.00 2008-04-17 17:04:44.400 108 18225.41 37.66 52537.49 88888.00 2008-04-17 17:04:44.900 108 18225.48 37.58 52537.36 88888.00 2008-04-17 17:04:45.400 108 18225.50 37.50 52537.38 88888.00 2008-04-17 17:04:45.900 108 18225.43 37.52 52537.46 88888.00 2008-04-17 17:04:46.400 108 18225.41 37.51 52537.55 88888.00 2008-04-17 17:04:46.900 108 18225.47 37.45 52537.53 88888.00 2008-04-17 17:04:47.400 108 18225.51 37.56 52537.44 88888.00 2008-04-17 17:04:47.900 108 18225.37 37.67 52537.55 88888.00 2008-04-17 17:04:48.400 108 18225.19 37.69 52537.64 88888.00 2008-04-17 17:04:48.900 108 18225.29 37.64 52537.57 88888.00 2008-04-17 17:04:49.400 108 18225.30 37.58 52537.49 88888.00 2008-04-17 17:04:49.900 108 18225.25 37.52 52537.45 88888.00 2008-04-17 17:04:50.400 108 18225.24 37.32 52537.47 88888.00 2008-04-17 17:04:50.900 108 18225.21 37.32 52537.49 88888.00 2008-04-17 17:04:51.400 108 18225.19 37.47 52537.49 88888.00 2008-04-17 17:04:51.900 108 18225.22 37.52 52537.46 88888.00 2008-04-17 17:04:52.400 108 18225.33 37.52 52537.44 88888.00 2008-04-17 17:04:52.900 108 18225.44 37.50 52537.49 88888.00 2008-04-17 17:04:53.400 108 18225.52 37.53 52537.55 88888.00 2008-04-17 17:04:53.900 108 18225.62 37.52 52537.53 88888.00 2008-04-17 17:04:54.400 108 18225.55 37.46 52537.52 88888.00 2008-04-17 17:04:54.900 108 18225.50 37.39 52537.52 88888.00 2008-04-17 17:04:55.400 108 18225.33 37.33 52537.52 88888.00 2008-04-17 17:04:55.900 108 18225.32 37.40 52537.56 88888.00 2008-04-17 17:04:56.400 108 18225.32 37.38 52537.53 88888.00 2008-04-17 17:04:56.900 108 18225.33 37.33 52537.51 88888.00 2008-04-17 17:04:57.400 108 18225.32 37.40 52537.53 88888.00 2008-04-17 17:04:57.900 108 18225.35 37.47 52537.55 88888.00 2008-04-17 17:04:58.400 108 18225.38 37.53 52537.57 88888.00 2008-04-17 17:04:58.900 108 18225.48 37.49 52537.57 88888.00 2008-04-17 17:04:59.400 108 18225.41 37.51 52537.67 88888.00 2008-04-17 17:04:59.900 108 18225.46 37.50 52537.63 88888.00 2008-04-17 17:05:00.400 108 18225.51 37.47 52537.55 88888.00 2008-04-17 17:05:00.900 108 18225.49 37.55 52537.58 88888.00 2008-04-17 17:05:01.400 108 18225.49 37.64 52537.50 88888.00 2008-04-17 17:05:01.900 108 18225.47 37.64 52537.49 88888.00 2008-04-17 17:05:02.400 108 18225.41 37.68 52537.47 88888.00 2008-04-17 17:05:02.900 108 18225.42 37.63 52537.47 88888.00 2008-04-17 17:05:03.400 108 18225.26 37.54 52537.42 88888.00 2008-04-17 17:05:03.900 108 18225.28 37.46 52537.50 88888.00 2008-04-17 17:05:04.400 108 18225.20 37.44 52537.55 88888.00 2008-04-17 17:05:04.900 108 18225.29 37.39 52537.57 88888.00 2008-04-17 17:05:05.400 108 18225.41 37.45 52537.69 88888.00 2008-04-17 17:05:05.900 108 18225.49 37.51 52537.61 88888.00 2008-04-17 17:05:06.400 108 18225.41 37.54 52537.61 88888.00 2008-04-17 17:05:06.900 108 18225.32 37.49 52537.52 88888.00 2008-04-17 17:05:07.400 108 18225.30 37.36 52537.49 88888.00 2008-04-17 17:05:07.900 108 18225.47 37.39 52537.51 88888.00 2008-04-17 17:05:08.400 108 18225.39 37.35 52537.46 88888.00 2008-04-17 17:05:08.900 108 18225.27 37.44 52537.40 88888.00 2008-04-17 17:05:09.400 108 18225.27 37.50 52537.49 88888.00 2008-04-17 17:05:09.900 108 18225.24 37.48 52537.39 88888.00 2008-04-17 17:05:10.400 108 18225.29 37.41 52537.46 88888.00 2008-04-17 17:05:10.900 108 18225.31 37.41 52537.52 88888.00 2008-04-17 17:05:11.400 108 18225.33 37.47 52537.67 88888.00 2008-04-17 17:05:11.900 108 18225.29 37.56 52537.68 88888.00 2008-04-17 17:05:12.400 108 18225.26 37.58 52537.61 88888.00 2008-04-17 17:05:12.900 108 18225.31 37.61 52537.61 88888.00 2008-04-17 17:05:13.400 108 18225.29 37.66 52537.72 88888.00 2008-04-17 17:05:13.900 108 18225.20 37.69 52537.68 88888.00 2008-04-17 17:05:14.400 108 18225.19 37.58 52537.68 88888.00 2008-04-17 17:05:14.900 108 18225.30 37.46 52537.74 88888.00 2008-04-17 17:05:15.400 108 18225.15 37.52 52537.81 88888.00 2008-04-17 17:05:15.900 108 18225.08 37.54 52537.76 88888.00 2008-04-17 17:05:16.400 108 18225.22 37.62 52537.74 88888.00 2008-04-17 17:05:16.900 108 18225.21 37.66 52537.83 88888.00 2008-04-17 17:05:17.400 108 18225.14 37.59 52537.84 88888.00 2008-04-17 17:05:17.900 108 18225.06 37.63 52537.96 88888.00 2008-04-17 17:05:18.400 108 18225.13 37.59 52538.02 88888.00 2008-04-17 17:05:18.900 108 18225.20 37.54 52537.97 88888.00 2008-04-17 17:05:19.400 108 18225.24 37.55 52537.86 88888.00 2008-04-17 17:05:19.900 108 18225.06 37.61 52537.82 88888.00 2008-04-17 17:05:20.400 108 18225.09 37.57 52537.88 88888.00 2008-04-17 17:05:20.900 108 18225.13 37.58 52537.92 88888.00 2008-04-17 17:05:21.400 108 18225.10 37.56 52537.93 88888.00 2008-04-17 17:05:21.900 108 18225.16 37.61 52537.96 88888.00 2008-04-17 17:05:22.400 108 18225.04 37.61 52537.82 88888.00 2008-04-17 17:05:22.900 108 18224.95 37.62 52537.72 88888.00 2008-04-17 17:05:23.400 108 18224.95 37.58 52537.74 88888.00 2008-04-17 17:05:23.900 108 18225.00 37.40 52537.78 88888.00 2008-04-17 17:05:24.400 108 18225.09 37.49 52537.84 88888.00 2008-04-17 17:05:24.900 108 18225.15 37.56 52537.88 88888.00 2008-04-17 17:05:25.400 108 18225.00 37.59 52537.98 88888.00 2008-04-17 17:05:25.900 108 18225.02 37.55 52537.91 88888.00 2008-04-17 17:05:26.400 108 18224.99 37.57 52537.86 88888.00 2008-04-17 17:05:26.900 108 18224.95 37.62 52537.94 88888.00 2008-04-17 17:05:27.400 108 18224.94 37.62 52537.93 88888.00 2008-04-17 17:05:27.900 108 18224.88 37.57 52537.90 88888.00 2008-04-17 17:05:28.400 108 18224.79 37.57 52537.92 88888.00 2008-04-17 17:05:28.900 108 18224.76 37.56 52537.90 88888.00 2008-04-17 17:05:29.400 108 18224.81 37.54 52537.86 88888.00 2008-04-17 17:05:29.900 108 18224.79 37.30 52537.90 88888.00 2008-04-17 17:05:30.400 108 18224.84 37.29 52537.91 88888.00 2008-04-17 17:05:30.900 108 18224.92 37.28 52537.98 88888.00 2008-04-17 17:05:31.400 108 18224.76 37.42 52537.92 88888.00 2008-04-17 17:05:31.900 108 18224.72 37.49 52537.80 88888.00 2008-04-17 17:05:32.400 108 18224.79 37.41 52537.73 88888.00 2008-04-17 17:05:32.900 108 18224.91 37.52 52537.75 88888.00 2008-04-17 17:05:33.400 108 18224.82 37.64 52537.75 88888.00 2008-04-17 17:05:33.900 108 18224.75 37.69 52537.83 88888.00 2008-04-17 17:05:34.400 108 18224.76 37.67 52537.86 88888.00 2008-04-17 17:05:34.900 108 18224.83 37.61 52537.92 88888.00 2008-04-17 17:05:35.400 108 18224.78 37.54 52537.95 88888.00 2008-04-17 17:05:35.900 108 18224.83 37.54 52537.86 88888.00 2008-04-17 17:05:36.400 108 18224.85 37.52 52537.86 88888.00 2008-04-17 17:05:36.900 108 18224.85 37.51 52537.87 88888.00 2008-04-17 17:05:37.400 108 18224.89 37.48 52537.88 88888.00 2008-04-17 17:05:37.900 108 18224.92 37.44 52537.80 88888.00 2008-04-17 17:05:38.400 108 18224.88 37.43 52537.67 88888.00 2008-04-17 17:05:38.900 108 18224.88 37.52 52537.61 88888.00 2008-04-17 17:05:39.400 108 18224.95 37.56 52537.58 88888.00 2008-04-17 17:05:39.900 108 18224.92 37.55 52537.61 88888.00 2008-04-17 17:05:40.400 108 18224.88 37.54 52537.72 88888.00 2008-04-17 17:05:40.900 108 18225.07 37.45 52537.76 88888.00 2008-04-17 17:05:41.400 108 18225.00 37.48 52537.80 88888.00 2008-04-17 17:05:41.900 108 18225.05 37.51 52537.72 88888.00 2008-04-17 17:05:42.400 108 18224.98 37.54 52537.72 88888.00 2008-04-17 17:05:42.900 108 18225.00 37.56 52537.70 88888.00 2008-04-17 17:05:43.400 108 18225.06 37.59 52537.78 88888.00 2008-04-17 17:05:43.900 108 18224.99 37.50 52537.82 88888.00 2008-04-17 17:05:44.400 108 18225.03 37.49 52537.74 88888.00 2008-04-17 17:05:44.900 108 18224.84 37.51 52537.74 88888.00 2008-04-17 17:05:45.400 108 18224.86 37.50 52537.69 88888.00 2008-04-17 17:05:45.900 108 18224.96 37.48 52537.69 88888.00 2008-04-17 17:05:46.400 108 18224.94 37.45 52537.67 88888.00 2008-04-17 17:05:46.900 108 18224.92 37.43 52537.75 88888.00 2008-04-17 17:05:47.400 108 18224.98 37.38 52537.70 88888.00 2008-04-17 17:05:47.900 108 18225.06 37.42 52537.62 88888.00 2008-04-17 17:05:48.400 108 18225.04 37.40 52537.72 88888.00 2008-04-17 17:05:48.900 108 18225.03 37.40 52537.76 88888.00 2008-04-17 17:05:49.400 108 18224.96 37.38 52537.76 88888.00 2008-04-17 17:05:49.900 108 18224.87 37.40 52537.80 88888.00 2008-04-17 17:05:50.400 108 18224.76 37.40 52537.92 88888.00 2008-04-17 17:05:50.900 108 18224.68 37.38 52538.02 88888.00 2008-04-17 17:05:51.400 108 18224.72 37.41 52538.08 88888.00 2008-04-17 17:05:51.900 108 18224.76 37.45 52538.10 88888.00 2008-04-17 17:05:52.400 108 18224.75 37.52 52537.94 88888.00 2008-04-17 17:05:52.900 108 18224.85 37.51 52537.79 88888.00 2008-04-17 17:05:53.400 108 18224.78 37.45 52537.84 88888.00 2008-04-17 17:05:53.900 108 18224.72 37.38 52537.84 88888.00 2008-04-17 17:05:54.400 108 18224.56 37.31 52537.85 88888.00 2008-04-17 17:05:54.900 108 18224.65 37.36 52537.81 88888.00 2008-04-17 17:05:55.400 108 18224.67 37.40 52537.78 88888.00 2008-04-17 17:05:55.900 108 18224.75 37.39 52537.81 88888.00 2008-04-17 17:05:56.400 108 18224.77 37.34 52537.83 88888.00 2008-04-17 17:05:56.900 108 18224.71 37.28 52537.88 88888.00 2008-04-17 17:05:57.400 108 18224.71 37.29 52537.90 88888.00 2008-04-17 17:05:57.900 108 18224.79 37.31 52537.85 88888.00 2008-04-17 17:05:58.400 108 18224.71 37.30 52537.85 88888.00 2008-04-17 17:05:58.900 108 18224.79 37.31 52537.80 88888.00 2008-04-17 17:05:59.400 108 18224.97 37.31 52537.73 88888.00 2008-04-17 17:05:59.900 108 18224.89 37.19 52537.82 88888.00 2008-04-17 17:06:00.400 108 18224.85 37.28 52537.86 88888.00 2008-04-17 17:06:00.900 108 18224.95 37.30 52537.84 88888.00 2008-04-17 17:06:01.400 108 18225.00 37.22 52537.86 88888.00 2008-04-17 17:06:01.900 108 18224.98 37.30 52537.86 88888.00 2008-04-17 17:06:02.400 108 18225.00 37.33 52537.85 88888.00 2008-04-17 17:06:02.900 108 18224.96 37.22 52537.92 88888.00 2008-04-17 17:06:03.400 108 18224.83 37.19 52537.97 88888.00 2008-04-17 17:06:03.900 108 18224.77 37.15 52538.06 88888.00 2008-04-17 17:06:04.400 108 18224.65 37.11 52538.03 88888.00 2008-04-17 17:06:04.900 108 18224.75 36.95 52538.03 88888.00 2008-04-17 17:06:05.400 108 18224.75 36.76 52538.04 88888.00 2008-04-17 17:06:05.900 108 18224.63 36.85 52537.95 88888.00 2008-04-17 17:06:06.400 108 18224.72 37.15 52537.85 88888.00 2008-04-17 17:06:06.900 108 18224.84 37.16 52537.88 88888.00 2008-04-17 17:06:07.400 108 18224.79 37.18 52537.91 88888.00 2008-04-17 17:06:07.900 108 18224.60 37.24 52537.86 88888.00 2008-04-17 17:06:08.400 108 18224.44 37.31 52537.85 88888.00 2008-04-17 17:06:08.900 108 18224.70 37.22 52537.78 88888.00 2008-04-17 17:06:09.400 108 18224.81 37.20 52537.86 88888.00 2008-04-17 17:06:09.900 108 18224.83 37.09 52537.74 88888.00 2008-04-17 17:06:10.400 108 18224.83 37.06 52537.69 88888.00 2008-04-17 17:06:10.900 108 18224.76 37.13 52537.72 88888.00 2008-04-17 17:06:11.400 108 18224.76 37.20 52537.65 88888.00 2008-04-17 17:06:11.900 108 18224.78 37.21 52537.69 88888.00 2008-04-17 17:06:12.400 108 18224.63 37.12 52537.81 88888.00 2008-04-17 17:06:12.900 108 18224.57 37.13 52537.80 88888.00 2008-04-17 17:06:13.400 108 18224.61 37.14 52537.56 88888.00 2008-04-17 17:06:13.900 108 18224.53 37.11 52537.52 88888.00 2008-04-17 17:06:14.400 108 18224.50 37.15 52537.62 88888.00 2008-04-17 17:06:14.900 108 18224.63 37.16 52537.57 88888.00 2008-04-17 17:06:15.400 108 18224.79 37.22 52537.61 88888.00 2008-04-17 17:06:15.900 108 18224.79 37.24 52537.69 88888.00 2008-04-17 17:06:16.400 108 18224.59 37.21 52537.71 88888.00 2008-04-17 17:06:16.900 108 18224.55 37.20 52537.73 88888.00 2008-04-17 17:06:17.400 108 18224.68 37.17 52537.69 88888.00 2008-04-17 17:06:17.900 108 18224.54 37.17 52537.72 88888.00 2008-04-17 17:06:18.400 108 18224.43 37.18 52537.81 88888.00 2008-04-17 17:06:18.900 108 18224.48 37.19 52537.73 88888.00 2008-04-17 17:06:19.400 108 18224.63 37.16 52537.81 88888.00 2008-04-17 17:06:19.900 108 18224.65 37.21 52537.75 88888.00 2008-04-17 17:06:20.400 108 18224.63 37.21 52537.63 88888.00 2008-04-17 17:06:20.900 108 18224.66 37.20 52537.67 88888.00 2008-04-17 17:06:21.400 108 18224.57 37.20 52537.59 88888.00 2008-04-17 17:06:21.900 108 18224.61 37.24 52537.62 88888.00 2008-04-17 17:06:22.400 108 18224.62 37.25 52537.58 88888.00 2008-04-17 17:06:22.900 108 18224.56 37.19 52537.63 88888.00 2008-04-17 17:06:23.400 108 18224.60 37.17 52537.51 88888.00 2008-04-17 17:06:23.900 108 18224.56 37.18 52537.50 88888.00 2008-04-17 17:06:24.400 108 18224.57 37.26 52537.50 88888.00 2008-04-17 17:06:24.900 108 18224.48 37.19 52537.55 88888.00 2008-04-17 17:06:25.400 108 18224.41 37.14 52537.58 88888.00 2008-04-17 17:06:25.900 108 18224.56 37.23 52537.67 88888.00 2008-04-17 17:06:26.400 108 18224.60 37.22 52537.62 88888.00 2008-04-17 17:06:26.900 108 18224.60 37.14 52537.64 88888.00 2008-04-17 17:06:27.400 108 18224.52 37.16 52537.58 88888.00 2008-04-17 17:06:27.900 108 18224.48 37.19 52537.63 88888.00 2008-04-17 17:06:28.400 108 18224.42 37.20 52537.64 88888.00 2008-04-17 17:06:28.900 108 18224.42 37.14 52537.71 88888.00 2008-04-17 17:06:29.400 108 18224.33 37.09 52537.75 88888.00 2008-04-17 17:06:29.900 108 18224.42 37.15 52537.71 88888.00 2008-04-17 17:06:30.400 108 18224.59 37.09 52537.65 88888.00 2008-04-17 17:06:30.900 108 18224.60 37.11 52537.63 88888.00 2008-04-17 17:06:31.400 108 18224.59 37.17 52537.71 88888.00 2008-04-17 17:06:31.900 108 18224.59 37.21 52537.78 88888.00 2008-04-17 17:06:32.400 108 18224.55 37.21 52537.71 88888.00 2008-04-17 17:06:32.900 108 18224.45 37.17 52537.70 88888.00 2008-04-17 17:06:33.400 108 18224.49 37.21 52537.74 88888.00 2008-04-17 17:06:33.900 108 18224.52 37.24 52537.85 88888.00 2008-04-17 17:06:34.400 108 18224.55 37.29 52537.86 88888.00 2008-04-17 17:06:34.900 108 18224.49 37.30 52537.84 88888.00 2008-04-17 17:06:35.400 108 18224.44 37.20 52537.86 88888.00 2008-04-17 17:06:35.900 108 18224.44 37.22 52537.76 88888.00 2008-04-17 17:06:36.400 108 18224.20 37.22 52537.83 88888.00 2008-04-17 17:06:36.900 108 18224.19 37.29 52537.85 88888.00 2008-04-17 17:06:37.400 108 18224.40 37.32 52537.87 88888.00 2008-04-17 17:06:37.900 108 18224.56 37.34 52537.84 88888.00 2008-04-17 17:06:38.400 108 18224.51 37.29 52537.85 88888.00 2008-04-17 17:06:38.900 108 18224.38 37.29 52537.87 88888.00 2008-04-17 17:06:39.400 108 18224.49 37.17 52537.84 88888.00 2008-04-17 17:06:39.900 108 18224.41 37.08 52537.90 88888.00 2008-04-17 17:06:40.400 108 18224.37 37.15 52537.95 88888.00 2008-04-17 17:06:40.900 108 18224.37 37.29 52537.94 88888.00 2008-04-17 17:06:41.400 108 18224.41 37.38 52537.90 88888.00 2008-04-17 17:06:41.900 108 18224.50 37.33 52537.88 88888.00 2008-04-17 17:06:42.400 108 18224.43 37.33 52537.94 88888.00 2008-04-17 17:06:42.900 108 18224.26 37.29 52537.85 88888.00 2008-04-17 17:06:43.397 108 18224.39 37.19 52537.86 88888.00 2008-04-17 17:06:43.907 108 18224.30 37.14 52537.72 88888.00 2008-04-17 17:06:44.407 108 18224.30 37.15 52537.63 88888.00 2008-04-17 17:06:44.907 108 18224.33 37.11 52537.75 88888.00 2008-04-17 17:06:45.407 108 18224.29 37.07 52537.79 88888.00 2008-04-17 17:06:45.907 108 18224.49 37.11 52537.68 88888.00 2008-04-17 17:06:46.407 108 18224.57 37.11 52537.68 88888.00 2008-04-17 17:06:46.907 108 18224.54 37.19 52537.71 88888.00 2008-04-17 17:06:47.407 108 18224.50 37.24 52537.69 88888.00 2008-04-17 17:06:47.907 108 18224.54 37.20 52537.74 88888.00 2008-04-17 17:06:48.407 108 18224.61 37.14 52537.88 88888.00 2008-04-17 17:06:48.907 108 18224.73 37.15 52537.75 88888.00 2008-04-17 17:06:49.407 108 18224.68 37.09 52537.70 88888.00 2008-04-17 17:06:49.907 108 18224.70 37.14 52537.65 88888.00 2008-04-17 17:06:50.407 108 18224.74 37.14 52537.61 88888.00 2008-04-17 17:06:50.907 108 18224.79 37.13 52537.68 88888.00 2008-04-17 17:06:51.407 108 18224.68 37.15 52537.60 88888.00 2008-04-17 17:06:51.907 108 18224.53 37.11 52537.70 88888.00 2008-04-17 17:06:52.407 108 18224.51 36.99 52537.69 88888.00 2008-04-17 17:06:52.907 108 18224.71 36.96 52537.62 88888.00 2008-04-17 17:06:53.407 108 18224.78 37.06 52537.56 88888.00 2008-04-17 17:06:53.907 108 18224.60 37.12 52537.51 88888.00 2008-04-17 17:06:54.407 108 18224.60 37.13 52537.62 88888.00 2008-04-17 17:06:54.907 108 18224.76 37.16 52537.63 88888.00 2008-04-17 17:06:55.407 108 18224.85 37.18 52537.56 88888.00 2008-04-17 17:06:55.907 108 18224.82 37.17 52537.51 88888.00 2008-04-17 17:06:56.407 108 18224.79 37.14 52537.55 88888.00 2008-04-17 17:06:56.907 108 18224.83 37.19 52537.53 88888.00 2008-04-17 17:06:57.407 108 18224.83 37.18 52537.50 88888.00 2008-04-17 17:06:57.907 108 18224.94 37.17 52537.57 88888.00 2008-04-17 17:06:58.407 108 18224.86 37.19 52537.53 88888.00 2008-04-17 17:06:58.907 108 18224.67 37.24 52537.62 88888.00 2008-04-17 17:06:59.407 108 18224.67 37.25 52537.61 88888.00 2008-04-17 17:06:59.907 108 18224.72 37.22 52537.68 88888.00 2008-04-17 17:07:00.407 108 18224.83 37.17 52537.73 88888.00 2008-04-17 17:07:00.907 108 18224.85 37.22 52537.80 88888.00 2008-04-17 17:07:01.407 108 18224.78 37.28 52537.80 88888.00 2008-04-17 17:07:01.907 108 18224.84 37.32 52537.70 88888.00 2008-04-17 17:07:02.407 108 18224.87 37.22 52537.80 88888.00 2008-04-17 17:07:02.907 108 18224.70 37.26 52537.74 88888.00 2008-04-17 17:07:03.407 108 18224.70 37.33 52537.67 88888.00 2008-04-17 17:07:03.907 108 18224.65 37.28 52537.69 88888.00 2008-04-17 17:07:04.407 108 18224.70 37.31 52537.71 88888.00 2008-04-17 17:07:04.907 108 18224.60 37.31 52537.59 88888.00 2008-04-17 17:07:05.407 108 18224.50 37.36 52537.51 88888.00 2008-04-17 17:07:05.907 108 18224.53 37.38 52537.51 88888.00 2008-04-17 17:07:06.407 108 18224.51 37.39 52537.57 88888.00 2008-04-17 17:07:06.907 108 18224.35 37.38 52537.63 88888.00 2008-04-17 17:07:07.407 108 18224.32 37.38 52537.68 88888.00 2008-04-17 17:07:07.907 108 18224.32 37.38 52537.74 88888.00 2008-04-17 17:07:08.407 108 18224.30 37.34 52537.73 88888.00 2008-04-17 17:07:08.907 108 18224.23 37.37 52537.69 88888.00 2008-04-17 17:07:09.407 108 18224.12 37.47 52537.62 88888.00 2008-04-17 17:07:09.907 108 18224.18 37.38 52537.60 88888.00 2008-04-17 17:07:10.407 108 18224.21 37.37 52537.58 88888.00 2008-04-17 17:07:10.907 108 18224.20 37.48 52537.62 88888.00 2008-04-17 17:07:11.407 108 18224.21 37.52 52537.59 88888.00 2008-04-17 17:07:11.907 108 18224.17 37.54 52537.41 88888.00 2008-04-17 17:07:12.407 108 18224.18 37.53 52537.51 88888.00 2008-04-17 17:07:12.907 108 18224.31 37.49 52537.58 88888.00 2008-04-17 17:07:13.407 108 18224.28 37.40 52537.42 88888.00 2008-04-17 17:07:13.907 108 18224.23 37.43 52537.34 88888.00 2008-04-17 17:07:14.407 108 18224.32 37.33 52537.35 88888.00 2008-04-17 17:07:14.907 108 18224.40 37.33 52537.48 88888.00 2008-04-17 17:07:15.407 108 18224.37 37.34 52537.51 88888.00 2008-04-17 17:07:15.907 108 18224.34 37.41 52537.55 88888.00 2008-04-17 17:07:16.407 108 18224.43 37.42 52537.56 88888.00 2008-04-17 17:07:16.907 108 18224.33 37.37 52537.60 88888.00 2008-04-17 17:07:17.407 108 18224.29 37.35 52537.64 88888.00 2008-04-17 17:07:17.907 108 18224.23 37.40 52537.61 88888.00 2008-04-17 17:07:18.407 108 18224.13 37.35 52537.53 88888.00 2008-04-17 17:07:18.907 108 18224.02 37.22 52537.48 88888.00 2008-04-17 17:07:19.407 108 18224.02 37.24 52537.46 88888.00 2008-04-17 17:07:19.907 108 18224.00 37.26 52537.52 88888.00 2008-04-17 17:07:20.407 108 18223.97 37.22 52537.49 88888.00 2008-04-17 17:07:20.907 108 18223.98 37.22 52537.46 88888.00 2008-04-17 17:07:21.407 108 18223.98 37.23 52537.50 88888.00 2008-04-17 17:07:21.907 108 18224.00 37.14 52537.50 88888.00 2008-04-17 17:07:22.407 108 18224.05 37.11 52537.41 88888.00 2008-04-17 17:07:22.907 108 18223.92 37.06 52537.28 88888.00 2008-04-17 17:07:23.407 108 18223.78 37.07 52537.36 88888.00 2008-04-17 17:07:23.907 108 18223.80 36.97 52537.37 88888.00 2008-04-17 17:07:24.407 108 18223.76 37.01 52537.33 88888.00 2008-04-17 17:07:24.907 108 18223.77 37.15 52537.41 88888.00 2008-04-17 17:07:25.407 108 18223.76 37.21 52537.34 88888.00 2008-04-17 17:07:25.907 108 18223.83 37.22 52537.38 88888.00 2008-04-17 17:07:26.407 108 18223.84 37.21 52537.45 88888.00 2008-04-17 17:07:26.907 108 18223.81 36.98 52537.42 88888.00 2008-04-17 17:07:27.407 108 18223.77 36.86 52537.39 88888.00 2008-04-17 17:07:27.907 108 18223.80 36.90 52537.30 88888.00 2008-04-17 17:07:28.407 108 18223.70 36.94 52537.36 88888.00 2008-04-17 17:07:28.907 108 18223.89 36.89 52537.36 88888.00 2008-04-17 17:07:29.407 108 18223.98 36.91 52537.50 88888.00 2008-04-17 17:07:29.907 108 18223.90 36.80 52537.52 88888.00 2008-04-17 17:07:30.407 108 18223.85 36.64 52537.38 88888.00 2008-04-17 17:07:30.907 108 18223.75 36.61 52537.28 88888.00 2008-04-17 17:07:31.407 108 18223.80 36.55 52537.35 88888.00 2008-04-17 17:07:31.907 108 18223.85 36.50 52537.37 88888.00 2008-04-17 17:07:32.407 108 18223.87 36.40 52537.20 88888.00 2008-04-17 17:07:32.907 108 18223.94 36.33 52537.12 88888.00 2008-04-17 17:07:33.407 108 18223.80 36.16 52537.05 88888.00 2008-04-17 17:07:33.907 108 18223.91 36.20 52536.94 88888.00 2008-04-17 17:07:34.407 108 18223.89 36.23 52536.99 88888.00 2008-04-17 17:07:34.907 108 18223.83 36.28 52537.03 88888.00 2008-04-17 17:07:35.407 108 18223.75 36.29 52537.03 88888.00 2008-04-17 17:07:35.907 108 18223.66 36.40 52537.00 88888.00 2008-04-17 17:07:36.407 108 18223.74 36.55 52536.98 88888.00 2008-04-17 17:07:36.907 108 18223.75 36.44 52537.02 88888.00 2008-04-17 17:07:37.407 108 18223.75 36.31 52537.02 88888.00 2008-04-17 17:07:37.907 108 18223.66 36.31 52536.99 88888.00 2008-04-17 17:07:38.407 108 18223.67 36.38 52537.00 88888.00 2008-04-17 17:07:38.907 108 18223.69 36.34 52537.04 88888.00 2008-04-17 17:07:39.407 108 18223.64 36.34 52537.02 88888.00 2008-04-17 17:07:39.907 108 18223.54 36.37 52536.91 88888.00 2008-04-17 17:07:40.407 108 18223.40 36.37 52536.88 88888.00 2008-04-17 17:07:40.907 108 18223.31 36.37 52536.84 88888.00 2008-04-17 17:07:41.407 108 18223.37 36.42 52536.74 88888.00 2008-04-17 17:07:41.907 108 18223.40 36.61 52536.60 88888.00 2008-04-17 17:07:42.407 108 18223.34 36.67 52536.62 88888.00 2008-04-17 17:07:42.907 108 18223.27 36.61 52536.67 88888.00 2008-04-17 17:07:43.407 108 18223.22 36.62 52536.65 88888.00 2008-04-17 17:07:43.907 108 18223.21 36.64 52536.76 88888.00 2008-04-17 17:07:44.407 108 18223.14 36.76 52536.86 88888.00 2008-04-17 17:07:44.907 108 18223.09 36.65 52536.78 88888.00 2008-04-17 17:07:45.407 108 18223.12 36.71 52536.69 88888.00 2008-04-17 17:07:45.907 108 18223.11 36.76 52536.66 88888.00 2008-04-17 17:07:46.407 108 18223.19 36.77 52536.64 88888.00 2008-04-17 17:07:46.907 108 18223.18 36.76 52536.76 88888.00 2008-04-17 17:07:47.407 108 18223.16 36.69 52536.72 88888.00 2008-04-17 17:07:47.907 108 18223.12 36.48 52536.62 88888.00 2008-04-17 17:07:48.407 108 18222.82 36.42 52536.51 88888.00 2008-04-17 17:07:48.907 108 18222.77 36.53 52536.49 88888.00 2008-04-17 17:07:49.407 108 18222.75 36.75 52536.43 88888.00 2008-04-17 17:07:49.907 108 18222.72 36.76 52536.41 88888.00 2008-04-17 17:07:50.407 108 18222.78 36.72 52536.37 88888.00 2008-04-17 17:07:50.907 108 18222.66 36.77 52536.43 88888.00 2008-04-17 17:07:51.407 108 18222.75 36.85 52536.51 88888.00 2008-04-17 17:07:51.907 108 18222.76 36.82 52536.47 88888.00 2008-04-17 17:07:52.407 108 18222.70 36.79 52536.42 88888.00 2008-04-17 17:07:52.907 108 18222.85 36.76 52536.41 88888.00 2008-04-17 17:07:53.407 108 18222.74 36.70 52536.42 88888.00 2008-04-17 17:07:53.907 108 18222.78 36.69 52536.41 88888.00 2008-04-17 17:07:54.407 108 18222.75 36.67 52536.37 88888.00 2008-04-17 17:07:54.907 108 18222.68 36.68 52536.37 88888.00 2008-04-17 17:07:55.407 108 18222.76 36.65 52536.48 88888.00 2008-04-17 17:07:55.907 108 18222.74 36.67 52536.44 88888.00 2008-04-17 17:07:56.407 108 18222.77 36.63 52536.36 88888.00 2008-04-17 17:07:56.907 108 18222.59 36.61 52536.32 88888.00 2008-04-17 17:07:57.407 108 18222.60 36.53 52536.20 88888.00 2008-04-17 17:07:57.907 108 18222.69 36.46 52536.17 88888.00 2008-04-17 17:07:58.407 108 18222.69 36.49 52536.21 88888.00 2008-04-17 17:07:58.907 108 18222.67 36.58 52536.19 88888.00 2008-04-17 17:07:59.407 108 18222.72 36.57 52536.06 88888.00 2008-04-17 17:07:59.907 108 18222.60 36.47 52536.20 88888.00 2008-04-17 17:08:00.407 108 18222.55 36.47 52536.25 88888.00 2008-04-17 17:08:00.907 108 18222.61 36.42 52536.33 88888.00 2008-04-17 17:08:01.407 108 18222.67 36.32 52536.33 88888.00 2008-04-17 17:08:01.907 108 18222.61 36.40 52536.22 88888.00 2008-04-17 17:08:02.407 108 18222.53 36.41 52536.35 88888.00 2008-04-17 17:08:02.907 108 18222.65 36.38 52536.34 88888.00 2008-04-17 17:08:03.407 108 18222.69 36.24 52536.33 88888.00 2008-04-17 17:08:03.907 108 18222.61 36.11 52536.37 88888.00 2008-04-17 17:08:04.407 108 18222.61 36.18 52536.43 88888.00 2008-04-17 17:08:04.907 108 18222.60 36.22 52536.47 88888.00 2008-04-17 17:08:05.407 108 18222.60 36.31 52536.29 88888.00 2008-04-17 17:08:05.907 108 18222.66 36.32 52536.31 88888.00 2008-04-17 17:08:06.407 108 18222.61 36.36 52536.36 88888.00 2008-04-17 17:08:06.907 108 18222.67 36.32 52536.42 88888.00 2008-04-17 17:08:07.407 108 18222.59 36.34 52536.51 88888.00 2008-04-17 17:08:07.907 108 18222.56 36.36 52536.42 88888.00 2008-04-17 17:08:08.407 108 18222.64 36.42 52536.24 88888.00 2008-04-17 17:08:08.907 108 18222.66 36.32 52536.12 88888.00 2008-04-17 17:08:09.407 108 18222.59 36.31 52536.25 88888.00 2008-04-17 17:08:09.907 108 18222.57 36.32 52536.32 88888.00 2008-04-17 17:08:10.407 108 18222.57 36.13 52536.29 88888.00 2008-04-17 17:08:10.907 108 18222.65 36.23 52536.33 88888.00 2008-04-17 17:08:11.407 108 18222.69 36.39 52536.34 88888.00 2008-04-17 17:08:11.907 108 18222.65 36.43 52536.20 88888.00 2008-04-17 17:08:12.407 108 18222.54 36.42 52536.21 88888.00 2008-04-17 17:08:12.907 108 18222.68 36.44 52536.23 88888.00 2008-04-17 17:08:13.407 108 18222.72 36.42 52536.21 88888.00 2008-04-17 17:08:13.907 108 18222.71 36.49 52536.22 88888.00 2008-04-17 17:08:14.407 108 18222.76 36.62 52536.22 88888.00 2008-04-17 17:08:14.907 108 18222.69 36.65 52536.19 88888.00 2008-04-17 17:08:15.407 108 18222.64 36.57 52536.14 88888.00 2008-04-17 17:08:15.907 108 18222.55 36.48 52536.12 88888.00 2008-04-17 17:08:16.407 108 18222.65 36.48 52536.22 88888.00 2008-04-17 17:08:16.907 108 18222.82 36.54 52536.34 88888.00 2008-04-17 17:08:17.407 108 18222.90 36.55 52536.37 88888.00 2008-04-17 17:08:17.907 108 18222.82 36.45 52536.35 88888.00 2008-04-17 17:08:18.407 108 18222.83 36.26 52536.29 88888.00 2008-04-17 17:08:18.907 108 18222.77 36.31 52536.26 88888.00 2008-04-17 17:08:19.407 108 18222.80 36.46 52536.39 88888.00 2008-04-17 17:08:19.907 108 18222.74 36.47 52536.42 88888.00 2008-04-17 17:08:20.407 108 18222.71 36.34 52536.40 88888.00 2008-04-17 17:08:20.907 108 18222.76 36.36 52536.41 88888.00 2008-04-17 17:08:21.407 108 18222.83 36.55 52536.36 88888.00 2008-04-17 17:08:21.907 108 18222.85 36.56 52536.31 88888.00 2008-04-17 17:08:22.407 108 18222.70 36.55 52536.30 88888.00 2008-04-17 17:08:22.907 108 18222.59 36.52 52536.29 88888.00 2008-04-17 17:08:23.407 108 18222.57 36.46 52536.26 88888.00 2008-04-17 17:08:23.907 108 18222.43 36.48 52536.21 88888.00 2008-04-17 17:08:24.407 108 18222.47 36.46 52536.26 88888.00 2008-04-17 17:08:24.907 108 18222.57 36.39 52536.34 88888.00 2008-04-17 17:08:25.407 108 18222.36 36.34 52536.26 88888.00 2008-04-17 17:08:25.907 108 18222.31 36.43 52536.20 88888.00 2008-04-17 17:08:26.407 108 18222.49 36.39 52536.16 88888.00 2008-04-17 17:08:26.907 108 18222.56 36.29 52536.12 88888.00 2008-04-17 17:08:27.407 108 18222.63 36.31 52536.14 88888.00 2008-04-17 17:08:27.907 108 18222.71 36.33 52536.08 88888.00 2008-04-17 17:08:28.407 108 18222.71 36.40 52536.18 88888.00 2008-04-17 17:08:28.907 108 18222.69 36.45 52536.20 88888.00 2008-04-17 17:08:29.407 108 18222.82 36.49 52536.23 88888.00 2008-04-17 17:08:29.907 108 18222.79 36.50 52536.24 88888.00 2008-04-17 17:08:30.407 108 18222.69 36.45 52536.26 88888.00 2008-04-17 17:08:30.907 108 18222.57 36.38 52536.20 88888.00 2008-04-17 17:08:31.407 108 18222.65 36.37 52536.20 88888.00 2008-04-17 17:08:31.907 108 18222.75 36.37 52536.18 88888.00 2008-04-17 17:08:32.407 108 18222.83 36.43 52536.21 88888.00 2008-04-17 17:08:32.907 108 18222.92 36.38 52536.31 88888.00 2008-04-17 17:08:33.407 108 18222.91 36.34 52536.32 88888.00 2008-04-17 17:08:33.907 108 18222.97 36.30 52536.37 88888.00 2008-04-17 17:08:34.407 108 18223.08 36.29 52536.37 88888.00 2008-04-17 17:08:34.907 108 18223.07 36.26 52536.40 88888.00 2008-04-17 17:08:35.407 108 18223.14 36.31 52536.41 88888.00 2008-04-17 17:08:35.907 108 18223.10 36.36 52536.39 88888.00 2008-04-17 17:08:36.407 108 18222.96 36.34 52536.44 88888.00 2008-04-17 17:08:36.907 108 18222.96 36.33 52536.45 88888.00 2008-04-17 17:08:37.407 108 18222.90 36.30 52536.35 88888.00 2008-04-17 17:08:37.907 108 18222.78 36.31 52536.36 88888.00 2008-04-17 17:08:38.407 108 18222.91 36.29 52536.37 88888.00 2008-04-17 17:08:38.907 108 18223.03 36.31 52536.46 88888.00 2008-04-17 17:08:39.407 108 18222.98 36.26 52536.45 88888.00 2008-04-17 17:08:39.907 108 18223.05 36.20 52536.45 88888.00 2008-04-17 17:08:40.407 108 18223.00 36.22 52536.52 88888.00 2008-04-17 17:08:40.907 108 18222.99 35.98 52536.56 88888.00 2008-04-17 17:08:41.407 108 18223.04 35.94 52536.51 88888.00 2008-04-17 17:08:41.907 108 18223.03 35.89 52536.35 88888.00 2008-04-17 17:08:42.407 108 18223.05 35.84 52536.41 88888.00 2008-04-17 17:08:42.907 108 18223.02 35.86 52536.47 88888.00 2008-04-17 17:08:43.407 108 18223.00 35.99 52536.46 88888.00 2008-04-17 17:08:43.907 108 18223.07 36.16 52536.48 88888.00 2008-04-17 17:08:44.407 108 18223.04 36.28 52536.40 88888.00 2008-04-17 17:08:44.907 108 18223.01 36.22 52536.41 88888.00 2008-04-17 17:08:45.407 108 18223.08 36.13 52536.46 88888.00 2008-04-17 17:08:45.907 108 18223.20 36.19 52536.34 88888.00 2008-04-17 17:08:46.407 108 18223.29 36.24 52536.30 88888.00 2008-04-17 17:08:46.907 108 18223.22 36.26 52536.28 88888.00 2008-04-17 17:08:47.407 108 18223.14 36.14 52536.43 88888.00 2008-04-17 17:08:47.907 108 18223.12 36.04 52536.47 88888.00 2008-04-17 17:08:48.407 108 18223.16 36.02 52536.52 88888.00 2008-04-17 17:08:48.907 108 18223.19 36.09 52536.57 88888.00 2008-04-17 17:08:49.407 108 18223.31 36.09 52536.44 88888.00 2008-04-17 17:08:49.907 108 18223.21 36.01 52536.43 88888.00 2008-04-17 17:08:50.407 108 18223.13 36.00 52536.43 88888.00 2008-04-17 17:08:50.907 108 18223.16 36.01 52536.40 88888.00 2008-04-17 17:08:51.407 108 18223.13 36.08 52536.32 88888.00 2008-04-17 17:08:51.907 108 18223.15 36.11 52536.29 88888.00 2008-04-17 17:08:52.407 108 18223.10 36.13 52536.26 88888.00 2008-04-17 17:08:52.907 108 18223.05 36.16 52536.28 88888.00 2008-04-17 17:08:53.407 108 18223.13 36.15 52536.33 88888.00 2008-04-17 17:08:53.907 108 18223.22 36.03 52536.35 88888.00 2008-04-17 17:08:54.407 108 18223.36 35.96 52536.36 88888.00 2008-04-17 17:08:54.907 108 18223.36 35.96 52536.42 88888.00 2008-04-17 17:08:55.407 108 18223.34 35.89 52536.53 88888.00 2008-04-17 17:08:55.907 108 18223.35 35.86 52536.64 88888.00 2008-04-17 17:08:56.407 108 18223.33 35.83 52536.54 88888.00 2008-04-17 17:08:56.907 108 18223.18 35.87 52536.59 88888.00 2008-04-17 17:08:57.407 108 18223.21 35.91 52536.54 88888.00 2008-04-17 17:08:57.907 108 18223.26 35.94 52536.57 88888.00 2008-04-17 17:08:58.407 108 18223.19 35.94 52536.75 88888.00 2008-04-17 17:08:58.907 108 18223.16 36.01 52536.80 88888.00 2008-04-17 17:08:59.407 108 18223.25 35.90 52536.64 88888.00 2008-04-17 17:08:59.907 108 18223.22 35.79 52536.62 88888.00 2008-04-17 17:09:00.407 108 18223.23 35.75 52536.64 88888.00 2008-04-17 17:09:00.907 108 18223.14 35.77 52536.65 88888.00 2008-04-17 17:09:01.407 108 18223.11 35.74 52536.54 88888.00 2008-04-17 17:09:01.907 108 18223.11 35.71 52536.59 88888.00 2008-04-17 17:09:02.407 108 18223.11 35.76 52536.69 88888.00 2008-04-17 17:09:02.907 108 18223.07 35.72 52536.76 88888.00 2008-04-17 17:09:03.407 108 18223.10 35.68 52536.79 88888.00 2008-04-17 17:09:03.907 108 18223.04 35.71 52536.80 88888.00 2008-04-17 17:09:04.407 108 18223.01 35.57 52536.75 88888.00 2008-04-17 17:09:04.907 108 18223.10 35.63 52536.58 88888.00 2008-04-17 17:09:05.407 108 18223.09 35.64 52536.58 88888.00 2008-04-17 17:09:05.907 108 18223.00 35.68 52536.64 88888.00 2008-04-17 17:09:06.407 108 18223.05 35.67 52536.63 88888.00 2008-04-17 17:09:06.907 108 18223.10 35.75 52536.67 88888.00 2008-04-17 17:09:07.407 108 18223.12 35.69 52536.54 88888.00 2008-04-17 17:09:07.907 108 18223.11 35.52 52536.55 88888.00 2008-04-17 17:09:08.407 108 18223.10 35.44 52536.62 88888.00 2008-04-17 17:09:08.907 108 18223.02 35.42 52536.63 88888.00 2008-04-17 17:09:09.407 108 18223.03 35.48 52536.60 88888.00 2008-04-17 17:09:09.907 108 18223.03 35.56 52536.58 88888.00 2008-04-17 17:09:10.407 108 18223.11 35.50 52536.55 88888.00 2008-04-17 17:09:10.907 108 18223.12 35.45 52536.47 88888.00 2008-04-17 17:09:11.407 108 18223.02 35.39 52536.52 88888.00 2008-04-17 17:09:11.907 108 18223.02 35.39 52536.47 88888.00 2008-04-17 17:09:12.407 108 18222.99 35.41 52536.41 88888.00 2008-04-17 17:09:12.907 108 18223.01 35.40 52536.41 88888.00 2008-04-17 17:09:13.407 108 18223.08 35.30 52536.47 88888.00 2008-04-17 17:09:13.907 108 18223.14 35.29 52536.53 88888.00 2008-04-17 17:09:14.407 108 18223.03 35.23 52536.60 88888.00 2008-04-17 17:09:14.907 108 18222.92 35.32 52536.67 88888.00 2008-04-17 17:09:15.407 108 18222.87 35.40 52536.63 88888.00 2008-04-17 17:09:15.907 108 18223.05 35.44 52536.62 88888.00 2008-04-17 17:09:16.407 108 18223.16 35.41 52536.60 88888.00 2008-04-17 17:09:16.907 108 18223.15 35.32 52536.66 88888.00 2008-04-17 17:09:17.407 108 18223.13 35.32 52536.67 88888.00 2008-04-17 17:09:17.907 108 18223.10 35.28 52536.67 88888.00 2008-04-17 17:09:18.407 108 18223.02 35.33 52536.64 88888.00 2008-04-17 17:09:18.907 108 18222.97 35.47 52536.57 88888.00 2008-04-17 17:09:19.407 108 18223.01 35.39 52536.48 88888.00 2008-04-17 17:09:19.907 108 18222.97 35.43 52536.45 88888.00 2008-04-17 17:09:20.407 108 18223.01 35.42 52536.63 88888.00 2008-04-17 17:09:20.907 108 18223.02 35.35 52536.67 88888.00 2008-04-17 17:09:21.407 108 18223.15 35.45 52536.64 88888.00 2008-04-17 17:09:21.907 108 18223.32 35.61 52536.67 88888.00 2008-04-17 17:09:22.407 108 18223.32 35.65 52536.72 88888.00 2008-04-17 17:09:22.907 108 18223.32 35.71 52536.80 88888.00 2008-04-17 17:09:23.407 108 18223.31 35.74 52536.79 88888.00 2008-04-17 17:09:23.907 108 18223.14 35.68 52536.78 88888.00 2008-04-17 17:09:24.407 108 18223.18 35.56 52536.76 88888.00 2008-04-17 17:09:24.907 108 18223.22 35.36 52536.78 88888.00 2008-04-17 17:09:25.407 108 18223.21 35.30 52536.62 88888.00 2008-04-17 17:09:25.907 108 18223.29 35.22 52536.68 88888.00 2008-04-17 17:09:26.407 108 18223.25 35.30 52536.71 88888.00 2008-04-17 17:09:26.907 108 18223.14 35.44 52536.68 88888.00 2008-04-17 17:09:27.407 108 18223.12 35.35 52536.65 88888.00 2008-04-17 17:09:27.907 108 18223.21 35.24 52536.77 88888.00 2008-04-17 17:09:28.407 108 18223.25 35.16 52536.91 88888.00 2008-04-17 17:09:28.907 108 18223.18 35.23 52536.87 88888.00 2008-04-17 17:09:29.407 108 18223.15 35.26 52536.77 88888.00 2008-04-17 17:09:29.907 108 18223.26 35.46 52536.80 88888.00 2008-04-17 17:09:30.407 108 18223.24 35.57 52536.79 88888.00 2008-04-17 17:09:30.907 108 18223.26 35.59 52536.89 88888.00 2008-04-17 17:09:31.407 108 18223.26 35.63 52536.89 88888.00 2008-04-17 17:09:31.907 108 18223.19 35.62 52536.66 88888.00 2008-04-17 17:09:32.407 108 18223.23 35.64 52536.62 88888.00 2008-04-17 17:09:32.907 108 18223.27 35.65 52536.55 88888.00 2008-04-17 17:09:33.407 108 18223.23 35.67 52536.64 88888.00 2008-04-17 17:09:33.907 108 18223.21 35.69 52536.77 88888.00 2008-04-17 17:09:34.407 108 18223.30 35.65 52536.84 88888.00 2008-04-17 17:09:34.907 108 18223.29 35.50 52536.83 88888.00 2008-04-17 17:09:35.407 108 18223.30 35.32 52536.76 88888.00 2008-04-17 17:09:35.907 108 18223.36 35.34 52536.59 88888.00 2008-04-17 17:09:36.407 108 18223.37 35.33 52536.65 88888.00 2008-04-17 17:09:36.907 108 18223.43 35.31 52536.63 88888.00 2008-04-17 17:09:37.407 108 18223.48 35.40 52536.63 88888.00 2008-04-17 17:09:37.907 108 18223.46 35.34 52536.63 88888.00 2008-04-17 17:09:38.407 108 18223.36 35.36 52536.62 88888.00 2008-04-17 17:09:38.907 108 18223.34 35.47 52536.64 88888.00 2008-04-17 17:09:39.407 108 18223.30 35.51 52536.55 88888.00 2008-04-17 17:09:39.907 108 18223.37 35.53 52536.58 88888.00 2008-04-17 17:09:40.407 108 18223.35 35.40 52536.64 88888.00 2008-04-17 17:09:40.907 108 18223.37 35.33 52536.64 88888.00 2008-04-17 17:09:41.407 108 18223.35 35.35 52536.65 88888.00 2008-04-17 17:09:41.907 108 18223.45 35.29 52536.62 88888.00 2008-04-17 17:09:42.407 108 18223.59 35.24 52536.62 88888.00 2008-04-17 17:09:42.907 108 18223.59 35.26 52536.63 88888.00 2008-04-17 17:09:43.407 108 18223.59 35.34 52536.56 88888.00 2008-04-17 17:09:43.907 108 18223.52 35.25 52536.55 88888.00 2008-04-17 17:09:44.407 108 18223.57 35.32 52536.56 88888.00 2008-04-17 17:09:44.907 108 18223.65 35.43 52536.56 88888.00 2008-04-17 17:09:45.407 108 18223.47 35.46 52536.55 88888.00 2008-04-17 17:09:45.907 108 18223.44 35.46 52536.45 88888.00 2008-04-17 17:09:46.407 108 18223.48 35.46 52536.42 88888.00 2008-04-17 17:09:46.907 108 18223.52 35.41 52536.43 88888.00 2008-04-17 17:09:47.407 108 18223.47 35.48 52536.49 88888.00 2008-04-17 17:09:47.907 108 18223.41 35.56 52536.39 88888.00 2008-04-17 17:09:48.407 108 18223.46 35.57 52536.37 88888.00 2008-04-17 17:09:48.907 108 18223.47 35.57 52536.51 88888.00 2008-04-17 17:09:49.407 108 18223.42 35.57 52536.52 88888.00 2008-04-17 17:09:49.907 108 18223.35 35.61 52536.42 88888.00 2008-04-17 17:09:50.407 108 18223.50 35.56 52536.36 88888.00 2008-04-17 17:09:50.907 108 18223.54 35.43 52536.35 88888.00 2008-04-17 17:09:51.407 108 18223.52 35.34 52536.33 88888.00 2008-04-17 17:09:51.907 108 18223.42 35.33 52536.36 88888.00 2008-04-17 17:09:52.407 108 18223.37 35.30 52536.39 88888.00 2008-04-17 17:09:52.907 108 18223.35 35.39 52536.40 88888.00 2008-04-17 17:09:53.407 108 18223.26 35.46 52536.37 88888.00 2008-04-17 17:09:53.907 108 18223.22 35.43 52536.33 88888.00 2008-04-17 17:09:54.407 108 18223.18 35.44 52536.29 88888.00 2008-04-17 17:09:54.907 108 18223.16 35.38 52536.33 88888.00 2008-04-17 17:09:55.407 108 18223.23 35.39 52536.41 88888.00 2008-04-17 17:09:55.907 108 18223.21 35.38 52536.22 88888.00 2008-04-17 17:09:56.407 108 18223.24 35.37 52536.21 88888.00 2008-04-17 17:09:56.907 108 18223.41 35.32 52536.13 88888.00 2008-04-17 17:09:57.407 108 18223.34 35.32 52536.16 88888.00 2008-04-17 17:09:57.907 108 18223.29 35.31 52536.16 88888.00 2008-04-17 17:09:58.407 108 18223.54 35.36 52536.17 88888.00 2008-04-17 17:09:58.907 108 18223.57 35.58 52536.21 88888.00 2008-04-17 17:09:59.407 108 18223.59 35.63 52536.20 88888.00 2008-04-17 17:09:59.907 108 18223.62 35.59 52536.23 88888.00 2008-04-17 17:10:00.407 108 18223.67 35.64 52536.25 88888.00 2008-04-17 17:10:00.907 108 18223.73 35.61 52536.21 88888.00 2008-04-17 17:10:01.407 108 18223.70 35.57 52536.19 88888.00 2008-04-17 17:10:01.907 108 18223.67 35.56 52536.20 88888.00 2008-04-17 17:10:02.407 108 18223.80 35.52 52536.28 88888.00 2008-04-17 17:10:02.907 108 18223.91 35.48 52536.36 88888.00 2008-04-17 17:10:03.407 108 18223.96 35.48 52536.42 88888.00 2008-04-17 17:10:03.907 108 18224.01 35.51 52536.49 88888.00 2008-04-17 17:10:04.407 108 18223.97 35.54 52536.44 88888.00 2008-04-17 17:10:04.907 108 18223.95 35.54 52536.45 88888.00 2008-04-17 17:10:05.407 108 18223.99 35.52 52536.42 88888.00 2008-04-17 17:10:05.907 108 18223.96 35.50 52536.42 88888.00 2008-04-17 17:10:06.407 108 18223.79 35.30 52536.40 88888.00 2008-04-17 17:10:06.907 108 18223.76 35.22 52536.26 88888.00 2008-04-17 17:10:07.407 108 18223.74 35.25 52536.28 88888.00 2008-04-17 17:10:07.907 108 18223.83 35.20 52536.31 88888.00 2008-04-17 17:10:08.407 108 18223.88 35.16 52536.24 88888.00 2008-04-17 17:10:08.907 108 18223.91 35.15 52536.29 88888.00 2008-04-17 17:10:09.407 108 18223.95 35.10 52536.33 88888.00 2008-04-17 17:10:09.907 108 18223.94 35.07 52536.40 88888.00 2008-04-17 17:10:10.407 108 18224.07 35.10 52536.45 88888.00 2008-04-17 17:10:10.907 108 18223.92 35.07 52536.59 88888.00 2008-04-17 17:10:11.407 108 18223.92 35.20 52536.49 88888.00 2008-04-17 17:10:11.907 108 18223.83 35.39 52536.35 88888.00 2008-04-17 17:10:12.407 108 18223.75 35.45 52536.43 88888.00 2008-04-17 17:10:12.907 108 18223.76 35.38 52536.45 88888.00 2008-04-17 17:10:13.407 108 18223.77 35.21 52536.43 88888.00 2008-04-17 17:10:13.907 108 18223.79 35.23 52536.43 88888.00 2008-04-17 17:10:14.407 108 18223.86 35.21 52536.46 88888.00 2008-04-17 17:10:14.907 108 18223.88 35.43 52536.51 88888.00 2008-04-17 17:10:15.407 108 18223.72 35.52 52536.42 88888.00 2008-04-17 17:10:15.907 108 18223.79 35.46 52536.47 88888.00 2008-04-17 17:10:16.407 108 18223.99 35.16 52536.52 88888.00 2008-04-17 17:10:16.907 108 18223.97 35.04 52536.45 88888.00 2008-04-17 17:10:17.407 108 18223.98 35.32 52536.48 88888.00 2008-04-17 17:10:17.907 108 18223.86 35.52 52536.41 88888.00 2008-04-17 17:10:18.407 108 18223.84 35.50 52536.43 88888.00 2008-04-17 17:10:18.907 108 18223.85 35.51 52536.55 88888.00 2008-04-17 17:10:19.407 108 18223.84 35.44 52536.58 88888.00 2008-04-17 17:10:19.907 108 18223.97 35.30 52536.62 88888.00 2008-04-17 17:10:20.407 108 18224.06 35.11 52536.71 88888.00 2008-04-17 17:10:20.907 108 18224.01 35.22 52536.65 88888.00 2008-04-17 17:10:21.407 108 18224.11 35.41 52536.53 88888.00 2008-04-17 17:10:21.907 108 18224.00 35.47 52536.45 88888.00 2008-04-17 17:10:22.407 108 18223.75 35.45 52536.69 88888.00 2008-04-17 17:10:22.907 108 18223.70 35.41 52536.75 88888.00 2008-04-17 17:10:23.407 108 18223.80 35.43 52536.68 88888.00 2008-04-17 17:10:23.907 108 18223.69 35.38 52536.69 88888.00 2008-04-17 17:10:24.407 108 18223.70 35.39 52536.87 88888.00 2008-04-17 17:10:24.907 108 18223.69 35.28 52536.88 88888.00 2008-04-17 17:10:25.407 108 18223.77 35.17 52536.80 88888.00 2008-04-17 17:10:25.907 108 18223.81 35.16 52536.83 88888.00 2008-04-17 17:10:26.407 108 18223.67 35.10 52536.79 88888.00 2008-04-17 17:10:26.907 108 18223.59 35.14 52536.89 88888.00 2008-04-17 17:10:27.407 108 18223.61 35.10 52536.92 88888.00 2008-04-17 17:10:27.907 108 18223.65 35.18 52536.75 88888.00 2008-04-17 17:10:28.407 108 18223.63 35.13 52536.68 88888.00 2008-04-17 17:10:28.907 108 18223.62 35.12 52536.80 88888.00 2008-04-17 17:10:29.407 108 18223.66 35.09 52536.69 88888.00 2008-04-17 17:10:29.907 108 18223.59 35.08 52536.55 88888.00 2008-04-17 17:10:30.407 108 18223.44 35.09 52536.59 88888.00 2008-04-17 17:10:30.907 108 18223.44 35.12 52536.60 88888.00 2008-04-17 17:10:31.407 108 18223.39 35.16 52536.54 88888.00 2008-04-17 17:10:31.907 108 18223.42 35.05 52536.62 88888.00 2008-04-17 17:10:32.407 108 18223.33 34.90 52536.59 88888.00 2008-04-17 17:10:32.907 108 18223.34 34.89 52536.67 88888.00 2008-04-17 17:10:33.407 108 18223.32 34.89 52536.63 88888.00 2008-04-17 17:10:33.907 108 18223.31 34.86 52536.58 88888.00 2008-04-17 17:10:34.407 108 18223.33 34.83 52536.48 88888.00 2008-04-17 17:10:34.907 108 18223.32 34.74 52536.54 88888.00 2008-04-17 17:10:35.407 108 18223.31 34.68 52536.43 88888.00 2008-04-17 17:10:35.907 108 18223.27 34.72 52536.35 88888.00 2008-04-17 17:10:36.407 108 18223.31 34.74 52536.45 88888.00 2008-04-17 17:10:36.907 108 18223.40 34.79 52536.66 88888.00 2008-04-17 17:10:37.407 108 18223.37 34.79 52536.62 88888.00 2008-04-17 17:10:37.907 108 18223.25 34.84 52536.56 88888.00 2008-04-17 17:10:38.407 108 18223.12 34.79 52536.58 88888.00 2008-04-17 17:10:38.907 108 18223.00 34.88 52536.45 88888.00 2008-04-17 17:10:39.407 108 18222.98 35.13 52536.34 88888.00 2008-04-17 17:10:39.907 108 18223.01 35.15 52536.40 88888.00 2008-04-17 17:10:40.407 108 18223.04 35.13 52536.44 88888.00 2008-04-17 17:10:40.907 108 18223.02 35.04 52536.65 88888.00 2008-04-17 17:10:41.407 108 18223.00 35.02 52536.66 88888.00 2008-04-17 17:10:41.907 108 18223.08 35.02 52536.62 88888.00 2008-04-17 17:10:42.407 108 18223.16 35.09 52536.59 88888.00 2008-04-17 17:10:42.907 108 18223.16 34.92 52536.60 88888.00 2008-04-17 17:10:43.407 108 18223.31 34.79 52536.53 88888.00 2008-04-17 17:10:43.907 108 18223.27 34.83 52536.57 88888.00 2008-04-17 17:10:44.407 108 18223.31 34.82 52536.65 88888.00 2008-04-17 17:10:44.907 108 18223.37 34.82 52536.45 88888.00 2008-04-17 17:10:45.407 108 18223.39 34.86 52536.57 88888.00 2008-04-17 17:10:45.907 108 18223.27 34.82 52536.58 88888.00 2008-04-17 17:10:46.407 108 18223.31 34.92 52536.67 88888.00 2008-04-17 17:10:46.907 108 18223.30 35.07 52536.70 88888.00 2008-04-17 17:10:47.407 108 18223.25 35.12 52536.63 88888.00 2008-04-17 17:10:47.907 108 18223.18 35.12 52536.66 88888.00 2008-04-17 17:10:48.407 108 18223.07 34.89 52536.60 88888.00 2008-04-17 17:10:48.907 108 18223.04 34.81 52536.67 88888.00 2008-04-17 17:10:49.407 108 18223.09 34.84 52536.67 88888.00 2008-04-17 17:10:49.907 108 18223.09 34.90 52536.65 88888.00 2008-04-17 17:10:50.407 108 18223.11 34.90 52536.51 88888.00 2008-04-17 17:10:50.907 108 18223.09 34.92 52536.53 88888.00 2008-04-17 17:10:51.407 108 18223.15 34.87 52536.68 88888.00 2008-04-17 17:10:51.907 108 18223.22 34.90 52536.69 88888.00 2008-04-17 17:10:52.407 108 18223.18 34.91 52536.68 88888.00 2008-04-17 17:10:52.907 108 18223.13 34.89 52536.71 88888.00 2008-04-17 17:10:53.407 108 18223.07 34.91 52536.78 88888.00 2008-04-17 17:10:53.907 108 18223.22 35.20 52536.77 88888.00 2008-04-17 17:10:54.407 108 18223.37 35.37 52536.62 88888.00 2008-04-17 17:10:54.907 108 18223.42 35.36 52536.58 88888.00 2008-04-17 17:10:55.407 108 18223.37 35.35 52536.65 88888.00 2008-04-17 17:10:55.907 108 18223.30 35.32 52536.77 88888.00 2008-04-17 17:10:56.407 108 18223.25 35.22 52536.90 88888.00 2008-04-17 17:10:56.907 108 18223.29 35.22 52536.76 88888.00 2008-04-17 17:10:57.407 108 18223.27 35.24 52536.70 88888.00 2008-04-17 17:10:57.907 108 18223.22 35.36 52536.74 88888.00 2008-04-17 17:10:58.407 108 18223.04 35.34 52536.90 88888.00 2008-04-17 17:10:58.907 108 18223.03 35.28 52536.92 88888.00 2008-04-17 17:10:59.407 108 18223.10 35.13 52536.84 88888.00 2008-04-17 17:10:59.907 108 18223.04 35.32 52536.86 88888.00 2008-04-17 17:11:00.407 108 18223.07 35.32 52536.84 88888.00 2008-04-17 17:11:00.907 108 18222.91 35.17 52536.63 88888.00 2008-04-17 17:11:01.407 108 18222.87 35.09 52536.56 88888.00 2008-04-17 17:11:01.907 108 18222.79 34.98 52536.63 88888.00 2008-04-17 17:11:02.407 108 18222.91 34.95 52536.63 88888.00 2008-04-17 17:11:02.907 108 18223.10 35.01 52536.63 88888.00 2008-04-17 17:11:03.407 108 18223.08 35.03 52536.71 88888.00 2008-04-17 17:11:03.907 108 18223.07 35.01 52536.64 88888.00 2008-04-17 17:11:04.407 108 18223.10 35.01 52536.58 88888.00 2008-04-17 17:11:04.907 108 18223.04 35.09 52536.55 88888.00 2008-04-17 17:11:05.407 108 18223.01 35.07 52536.44 88888.00 2008-04-17 17:11:05.907 108 18223.10 35.13 52536.42 88888.00 2008-04-17 17:11:06.407 108 18223.09 35.19 52536.49 88888.00 2008-04-17 17:11:06.907 108 18223.10 35.32 52536.36 88888.00 2008-04-17 17:11:07.407 108 18223.07 35.41 52536.36 88888.00 2008-04-17 17:11:07.907 108 18223.01 35.37 52536.46 88888.00 2008-04-17 17:11:08.407 108 18223.13 35.32 52536.46 88888.00 2008-04-17 17:11:08.907 108 18223.08 35.29 52536.45 88888.00 2008-04-17 17:11:09.407 108 18222.91 35.16 52536.44 88888.00 2008-04-17 17:11:09.907 108 18222.94 35.20 52536.48 88888.00 2008-04-17 17:11:10.407 108 18223.00 35.17 52536.51 88888.00 2008-04-17 17:11:10.907 108 18223.11 35.13 52536.41 88888.00 2008-04-17 17:11:11.407 108 18223.21 35.19 52536.35 88888.00 2008-04-17 17:11:11.907 108 18223.16 35.24 52536.40 88888.00 2008-04-17 17:11:12.407 108 18223.20 35.22 52536.44 88888.00 2008-04-17 17:11:12.907 108 18223.22 35.29 52536.49 88888.00 2008-04-17 17:11:13.407 108 18223.16 35.31 52536.43 88888.00 2008-04-17 17:11:13.907 108 18223.13 35.33 52536.41 88888.00 2008-04-17 17:11:14.407 108 18223.05 35.24 52536.34 88888.00 2008-04-17 17:11:14.907 108 18222.99 35.22 52536.36 88888.00 2008-04-17 17:11:15.407 108 18223.07 35.26 52536.41 88888.00 2008-04-17 17:11:15.907 108 18223.05 35.16 52536.41 88888.00 2008-04-17 17:11:16.407 108 18222.91 35.07 52536.48 88888.00 2008-04-17 17:11:16.907 108 18223.01 35.09 52536.48 88888.00 2008-04-17 17:11:17.407 108 18223.09 35.09 52536.44 88888.00 2008-04-17 17:11:17.907 108 18223.19 35.08 52536.44 88888.00 2008-04-17 17:11:18.407 108 18223.24 35.02 52536.42 88888.00 2008-04-17 17:11:18.907 108 18223.26 34.95 52536.46 88888.00 2008-04-17 17:11:19.407 108 18223.22 35.03 52536.51 88888.00 2008-04-17 17:11:19.907 108 18223.29 35.09 52536.47 88888.00 2008-04-17 17:11:20.407 108 18223.04 35.07 52536.45 88888.00 2008-04-17 17:11:20.907 108 18223.04 35.07 52536.44 88888.00 2008-04-17 17:11:21.407 108 18223.11 35.03 52536.30 88888.00 2008-04-17 17:11:21.907 108 18223.18 35.05 52536.22 88888.00 2008-04-17 17:11:22.407 108 18223.18 35.32 52536.26 88888.00 2008-04-17 17:11:22.907 108 18223.22 35.49 52536.32 88888.00 2008-04-17 17:11:23.407 108 18223.07 35.44 52536.43 88888.00 2008-04-17 17:11:23.907 108 18223.13 35.43 52536.52 88888.00 2008-04-17 17:11:24.407 108 18223.24 35.33 52536.52 88888.00 2008-04-17 17:11:24.907 108 18223.31 35.41 52536.47 88888.00 2008-04-17 17:11:25.407 108 18223.19 35.46 52536.41 88888.00 2008-04-17 17:11:25.907 108 18223.07 35.54 52536.40 88888.00 2008-04-17 17:11:26.407 108 18223.05 35.50 52536.30 88888.00 2008-04-17 17:11:26.907 108 18223.01 35.52 52536.29 88888.00 2008-04-17 17:11:27.407 108 18223.08 35.57 52536.34 88888.00 2008-04-17 17:11:27.907 108 18223.13 35.58 52536.42 88888.00 2008-04-17 17:11:28.407 108 18223.12 35.57 52536.41 88888.00 2008-04-17 17:11:28.907 108 18222.96 35.44 52536.34 88888.00 2008-04-17 17:11:29.407 108 18222.83 35.45 52536.39 88888.00 2008-04-17 17:11:29.907 108 18222.69 35.50 52536.37 88888.00 2008-04-17 17:11:30.407 108 18222.80 35.50 52536.49 88888.00 2008-04-17 17:11:30.907 108 18222.83 35.55 52536.49 88888.00 2008-04-17 17:11:31.407 108 18222.98 35.55 52536.44 88888.00 2008-04-17 17:11:31.907 108 18223.05 35.53 52536.45 88888.00 2008-04-17 17:11:32.407 108 18222.96 35.67 52536.53 88888.00 2008-04-17 17:11:32.907 108 18222.92 35.67 52536.49 88888.00 2008-04-17 17:11:33.407 108 18222.88 35.62 52536.39 88888.00 2008-04-17 17:11:33.907 108 18222.99 35.62 52536.42 88888.00 2008-04-17 17:11:34.407 108 18222.96 35.67 52536.51 88888.00 2008-04-17 17:11:34.907 108 18222.90 35.68 52536.53 88888.00 2008-04-17 17:11:35.407 108 18222.98 35.62 52536.64 88888.00 2008-04-17 17:11:35.907 108 18222.92 35.56 52536.49 88888.00 2008-04-17 17:11:36.407 108 18222.99 35.57 52536.35 88888.00 2008-04-17 17:11:36.907 108 18222.99 35.58 52536.33 88888.00 2008-04-17 17:11:37.407 108 18223.05 35.50 52536.32 88888.00 2008-04-17 17:11:37.907 108 18223.10 35.59 52536.33 88888.00 2008-04-17 17:11:38.407 108 18222.99 35.66 52536.32 88888.00 2008-04-17 17:11:38.907 108 18223.03 35.69 52536.33 88888.00 2008-04-17 17:11:39.407 108 18223.04 35.69 52536.32 88888.00 2008-04-17 17:11:39.907 108 18222.90 35.70 52536.32 88888.00 2008-04-17 17:11:40.407 108 18222.93 35.69 52536.32 88888.00 2008-04-17 17:11:40.907 108 18223.00 35.69 52536.34 88888.00 2008-04-17 17:11:41.407 108 18223.04 35.66 52536.35 88888.00 2008-04-17 17:11:41.907 108 18223.00 35.57 52536.34 88888.00 2008-04-17 17:11:42.407 108 18222.96 35.48 52536.32 88888.00 2008-04-17 17:11:42.907 108 18222.97 35.50 52536.29 88888.00 2008-04-17 17:11:43.407 108 18222.83 35.47 52536.28 88888.00 2008-04-17 17:11:43.907 108 18222.64 35.42 52536.29 88888.00 2008-04-17 17:11:44.407 108 18222.65 35.41 52536.22 88888.00 2008-04-17 17:11:44.907 108 18222.80 35.44 52536.24 88888.00 2008-04-17 17:11:45.407 108 18222.82 35.50 52536.28 88888.00 2008-04-17 17:11:45.907 108 18222.67 35.52 52536.11 88888.00 2008-04-17 17:11:46.407 108 18222.60 35.52 52536.10 88888.00 2008-04-17 17:11:46.907 108 18222.66 35.55 52536.20 88888.00 2008-04-17 17:11:47.407 108 18222.74 35.48 52536.22 88888.00 2008-04-17 17:11:47.907 108 18222.68 35.45 52536.17 88888.00 2008-04-17 17:11:48.407 108 18222.54 35.45 52536.16 88888.00 2008-04-17 17:11:48.907 108 18222.48 35.39 52536.18 88888.00 2008-04-17 17:11:49.407 108 18222.70 35.41 52536.17 88888.00 2008-04-17 17:11:49.907 108 18222.78 35.43 52536.18 88888.00 2008-04-17 17:11:50.407 108 18222.82 35.42 52536.32 88888.00 2008-04-17 17:11:50.907 108 18222.79 35.49 52536.40 88888.00 2008-04-17 17:11:51.407 108 18222.80 35.42 52536.22 88888.00 2008-04-17 17:11:51.907 108 18222.89 35.40 52536.24 88888.00 2008-04-17 17:11:52.407 108 18222.88 35.43 52536.31 88888.00 2008-04-17 17:11:52.907 108 18222.76 35.44 52536.32 88888.00 2008-04-17 17:11:53.407 108 18222.89 35.41 52536.31 88888.00 2008-04-17 17:11:53.907 108 18222.86 35.43 52536.22 88888.00 2008-04-17 17:11:54.407 108 18222.86 35.46 52536.23 88888.00 2008-04-17 17:11:54.907 108 18222.92 35.39 52536.36 88888.00 2008-04-17 17:11:55.407 108 18222.83 35.25 52536.47 88888.00 2008-04-17 17:11:55.907 108 18222.71 35.29 52536.48 88888.00 2008-04-17 17:11:56.407 108 18222.55 35.36 52536.39 88888.00 2008-04-17 17:11:56.907 108 18222.38 35.39 52536.37 88888.00 2008-04-17 17:11:57.407 108 18222.45 35.33 52536.32 88888.00 2008-04-17 17:11:57.907 108 18222.60 35.34 52536.41 88888.00 2008-04-17 17:11:58.407 108 18222.61 35.34 52536.51 88888.00 2008-04-17 17:11:58.907 108 18222.59 35.30 52536.48 88888.00 2008-04-17 17:11:59.407 108 18222.47 35.33 52536.53 88888.00 2008-04-17 17:11:59.907 108 18222.48 35.40 52536.48 88888.00 2008-04-17 17:12:00.407 108 18222.69 35.37 52536.51 88888.00 2008-04-17 17:12:00.907 108 18222.64 35.30 52536.33 88888.00 2008-04-17 17:12:01.407 108 18222.53 35.30 52536.25 88888.00 2008-04-17 17:12:01.907 108 18222.43 35.32 52536.29 88888.00 2008-04-17 17:12:02.407 108 18222.51 35.35 52536.26 88888.00 2008-04-17 17:12:02.907 108 18222.65 35.33 52536.28 88888.00 2008-04-17 17:12:03.407 108 18222.66 35.23 52536.33 88888.00 2008-04-17 17:12:03.907 108 18222.65 35.23 52536.36 88888.00 2008-04-17 17:12:04.407 108 18222.61 35.24 52536.30 88888.00 2008-04-17 17:12:04.907 108 18222.65 35.29 52536.10 88888.00 2008-04-17 17:12:05.407 108 18222.71 35.26 52536.14 88888.00 2008-04-17 17:12:05.907 108 18222.75 35.22 52536.29 88888.00 2008-04-17 17:12:06.407 108 18222.69 35.25 52536.25 88888.00 2008-04-17 17:12:06.907 108 18222.64 35.24 52536.23 88888.00 2008-04-17 17:12:07.407 108 18222.67 35.24 52536.31 88888.00 2008-04-17 17:12:07.907 108 18222.83 35.05 52536.32 88888.00 2008-04-17 17:12:08.407 108 18222.82 34.88 52536.30 88888.00 2008-04-17 17:12:08.907 108 18222.90 34.95 52536.21 88888.00 2008-04-17 17:12:09.407 108 18222.99 34.98 52536.12 88888.00 2008-04-17 17:12:09.907 108 18222.79 35.13 52536.17 88888.00 2008-04-17 17:12:10.407 108 18222.82 35.32 52536.24 88888.00 2008-04-17 17:12:10.907 108 18222.91 35.30 52536.24 88888.00 2008-04-17 17:12:11.407 108 18222.88 35.23 52536.31 88888.00 2008-04-17 17:12:11.907 108 18222.87 35.20 52536.33 88888.00 2008-04-17 17:12:12.407 108 18222.93 35.23 52536.40 88888.00 2008-04-17 17:12:12.907 108 18222.93 35.20 52536.44 88888.00 2008-04-17 17:12:13.407 108 18222.86 35.21 52536.71 88888.00 2008-04-17 17:12:13.907 108 18222.80 35.26 52536.77 88888.00 2008-04-17 17:12:14.407 108 18222.78 35.26 52536.68 88888.00 2008-04-17 17:12:14.907 108 18222.77 35.40 52536.65 88888.00 2008-04-17 17:12:15.407 108 18222.77 35.50 52536.57 88888.00 2008-04-17 17:12:15.907 108 18222.71 35.41 52536.42 88888.00 2008-04-17 17:12:16.407 108 18222.63 35.25 52536.42 88888.00 2008-04-17 17:12:16.907 108 18222.67 35.36 52536.47 88888.00 2008-04-17 17:12:17.407 108 18222.75 35.30 52536.49 88888.00 2008-04-17 17:12:17.907 108 18222.83 35.35 52536.47 88888.00 2008-04-17 17:12:18.407 108 18222.87 35.32 52536.44 88888.00 2008-04-17 17:12:18.907 108 18223.00 35.35 52536.31 88888.00 2008-04-17 17:12:19.407 108 18222.93 35.38 52536.39 88888.00 2008-04-17 17:12:19.907 108 18222.92 35.38 52536.39 88888.00 2008-04-17 17:12:20.407 108 18222.98 35.24 52536.37 88888.00 2008-04-17 17:12:20.907 108 18222.98 35.19 52536.20 88888.00 2008-04-17 17:12:21.407 108 18222.97 35.30 52536.23 88888.00 2008-04-17 17:12:21.907 108 18222.93 35.34 52536.21 88888.00 2008-04-17 17:12:22.407 108 18222.80 35.33 52536.28 88888.00 2008-04-17 17:12:22.907 108 18222.66 35.33 52536.36 88888.00 2008-04-17 17:12:23.407 108 18222.66 35.31 52536.36 88888.00 2008-04-17 17:12:23.907 108 18222.66 35.31 52536.35 88888.00 2008-04-17 17:12:24.407 108 18222.64 35.33 52536.33 88888.00 2008-04-17 17:12:24.907 108 18222.66 35.33 52536.33 88888.00 2008-04-17 17:12:25.407 108 18222.67 35.30 52536.33 88888.00 2008-04-17 17:12:25.907 108 18222.65 35.17 52536.33 88888.00 2008-04-17 17:12:26.407 108 18222.67 34.85 52536.28 88888.00 2008-04-17 17:12:26.907 108 18222.70 34.82 52536.20 88888.00 2008-04-17 17:12:27.407 108 18222.69 34.90 52536.18 88888.00 2008-04-17 17:12:27.907 108 18222.51 34.80 52536.24 88888.00 2008-04-17 17:12:28.407 108 18222.71 34.72 52536.31 88888.00 2008-04-17 17:12:28.907 108 18222.70 34.69 52536.30 88888.00 2008-04-17 17:12:29.407 108 18222.69 34.77 52536.22 88888.00 2008-04-17 17:12:29.907 108 18222.89 34.94 52536.20 88888.00 2008-04-17 17:12:30.407 108 18222.83 35.13 52536.28 88888.00 2008-04-17 17:12:30.907 108 18222.77 35.12 52536.37 88888.00 2008-04-17 17:12:31.407 108 18222.65 35.15 52536.26 88888.00 2008-04-17 17:12:31.907 108 18222.59 35.18 52536.25 88888.00 2008-04-17 17:12:32.407 108 18222.69 35.12 52536.30 88888.00 2008-04-17 17:12:32.907 108 18222.67 35.14 52536.33 88888.00 2008-04-17 17:12:33.407 108 18222.75 35.19 52536.28 88888.00 2008-04-17 17:12:33.907 108 18222.86 35.22 52536.25 88888.00 2008-04-17 17:12:34.407 108 18222.72 35.18 52536.21 88888.00 2008-04-17 17:12:34.907 108 18222.46 35.15 52536.25 88888.00 2008-04-17 17:12:35.407 108 18222.38 35.09 52536.39 88888.00 2008-04-17 17:12:35.907 108 18222.29 35.14 52536.42 88888.00 2008-04-17 17:12:36.407 108 18222.37 35.21 52536.44 88888.00 2008-04-17 17:12:36.907 108 18222.35 35.21 52536.36 88888.00 2008-04-17 17:12:37.407 108 18222.49 35.17 52536.33 88888.00 2008-04-17 17:12:37.907 108 18222.55 35.12 52536.33 88888.00 2008-04-17 17:12:38.407 108 18222.60 35.12 52536.41 88888.00 2008-04-17 17:12:38.907 108 18222.65 35.09 52536.39 88888.00 2008-04-17 17:12:39.407 108 18222.50 35.03 52536.37 88888.00 2008-04-17 17:12:39.907 108 18222.42 35.03 52536.47 88888.00 2008-04-17 17:12:40.407 108 18222.37 35.13 52536.49 88888.00 2008-04-17 17:12:40.907 108 18222.37 35.06 52536.47 88888.00 2008-04-17 17:12:41.407 108 18222.49 34.96 52536.49 88888.00 2008-04-17 17:12:41.907 108 18222.61 34.94 52536.45 88888.00 2008-04-17 17:12:42.407 108 18222.38 35.00 52536.36 88888.00 2008-04-17 17:12:42.907 108 18222.50 34.94 52536.39 88888.00 2008-04-17 17:12:43.407 108 18222.61 34.98 52536.45 88888.00 2008-04-17 17:12:43.907 108 18222.59 35.08 52536.47 88888.00 2008-04-17 17:12:44.407 108 18222.64 35.08 52536.51 88888.00 2008-04-17 17:12:44.907 108 18222.59 35.07 52536.54 88888.00 2008-04-17 17:12:45.407 108 18222.53 35.13 52536.59 88888.00 2008-04-17 17:12:45.907 108 18222.44 35.10 52536.53 88888.00 2008-04-17 17:12:46.407 108 18222.39 35.13 52536.35 88888.00 2008-04-17 17:12:46.907 108 18222.54 35.17 52536.30 88888.00 2008-04-17 17:12:47.407 108 18222.38 35.19 52536.32 88888.00 2008-04-17 17:12:47.907 108 18222.38 35.20 52536.32 88888.00 2008-04-17 17:12:48.407 108 18222.51 35.19 52536.44 88888.00 2008-04-17 17:12:48.907 108 18222.61 35.12 52536.54 88888.00 2008-04-17 17:12:49.407 108 18222.56 35.12 52536.48 88888.00 2008-04-17 17:12:49.907 108 18222.65 35.17 52536.46 88888.00 2008-04-17 17:12:50.407 108 18222.66 35.18 52536.43 88888.00 2008-04-17 17:12:50.907 108 18222.75 35.17 52536.33 88888.00 2008-04-17 17:12:51.407 108 18222.55 35.14 52536.31 88888.00 2008-04-17 17:12:51.907 108 18222.50 34.94 52536.22 88888.00 2008-04-17 17:12:52.407 108 18222.67 34.79 52536.36 88888.00 2008-04-17 17:12:52.907 108 18222.69 34.77 52536.34 88888.00 2008-04-17 17:12:53.407 108 18222.58 34.74 52536.37 88888.00 2008-04-17 17:12:53.907 108 18222.51 34.75 52536.48 88888.00 2008-04-17 17:12:54.407 108 18222.57 34.76 52536.46 88888.00 2008-04-17 17:12:54.907 108 18222.65 34.91 52536.44 88888.00 2008-04-17 17:12:55.407 108 18222.59 35.11 52536.41 88888.00 2008-04-17 17:12:55.907 108 18222.57 35.19 52536.34 88888.00 2008-04-17 17:12:56.407 108 18222.54 35.25 52536.31 88888.00 2008-04-17 17:12:56.907 108 18222.56 35.19 52536.28 88888.00 2008-04-17 17:12:57.407 108 18222.49 35.11 52536.21 88888.00 2008-04-17 17:12:57.907 108 18222.54 35.12 52536.23 88888.00 2008-04-17 17:12:58.407 108 18222.46 35.06 52536.28 88888.00 2008-04-17 17:12:58.907 108 18222.47 35.07 52536.32 88888.00 2008-04-17 17:12:59.407 108 18222.43 35.09 52536.32 88888.00 2008-04-17 17:12:59.907 108 18222.45 35.09 52536.30 88888.00 2008-04-17 17:13:00.407 108 18222.43 35.08 52536.41 88888.00 2008-04-17 17:13:00.907 108 18222.39 35.02 52536.37 88888.00 2008-04-17 17:13:01.407 108 18222.45 34.95 52536.36 88888.00 2008-04-17 17:13:01.907 108 18222.28 34.97 52536.47 88888.00 2008-04-17 17:13:02.407 108 18222.31 35.04 52536.51 88888.00 2008-04-17 17:13:02.907 108 18222.34 35.02 52536.52 88888.00 2008-04-17 17:13:03.407 108 18222.35 35.06 52536.55 88888.00 2008-04-17 17:13:03.907 108 18222.44 35.04 52536.52 88888.00 2008-04-17 17:13:04.407 108 18222.42 35.04 52536.49 88888.00 2008-04-17 17:13:04.907 108 18222.47 35.06 52536.39 88888.00 2008-04-17 17:13:05.407 108 18222.44 34.99 52536.39 88888.00 2008-04-17 17:13:05.907 108 18222.44 34.90 52536.48 88888.00 2008-04-17 17:13:06.407 108 18222.36 34.91 52536.45 88888.00 2008-04-17 17:13:06.907 108 18222.31 34.94 52536.42 88888.00 2008-04-17 17:13:07.407 108 18222.32 34.91 52536.33 88888.00 2008-04-17 17:13:07.907 108 18222.36 34.99 52536.35 88888.00 2008-04-17 17:13:08.407 108 18222.45 34.90 52536.41 88888.00 2008-04-17 17:13:08.907 108 18222.58 34.96 52536.47 88888.00 2008-04-17 17:13:09.407 108 18222.68 35.01 52536.43 88888.00 2008-04-17 17:13:09.907 108 18222.56 34.98 52536.43 88888.00 2008-04-17 17:13:10.407 108 18222.63 34.94 52536.40 88888.00 2008-04-17 17:13:10.907 108 18222.59 34.90 52536.32 88888.00 2008-04-17 17:13:11.407 108 18222.69 34.83 52536.32 88888.00 2008-04-17 17:13:11.907 108 18222.72 34.85 52536.41 88888.00 2008-04-17 17:13:12.407 108 18222.66 34.95 52536.47 88888.00 2008-04-17 17:13:12.907 108 18222.59 34.91 52536.52 88888.00 2008-04-17 17:13:13.407 108 18222.63 34.96 52536.43 88888.00 2008-04-17 17:13:13.907 108 18222.63 34.99 52536.26 88888.00 2008-04-17 17:13:14.407 108 18222.64 34.91 52536.31 88888.00 2008-04-17 17:13:14.907 108 18222.55 34.91 52536.32 88888.00 2008-04-17 17:13:15.407 108 18222.49 35.04 52536.34 88888.00 2008-04-17 17:13:15.907 108 18222.51 35.03 52536.24 88888.00 2008-04-17 17:13:16.407 108 18222.64 35.07 52536.21 88888.00 2008-04-17 17:13:16.907 108 18222.60 35.09 52536.24 88888.00 2008-04-17 17:13:17.407 108 18222.61 35.07 52536.14 88888.00 2008-04-17 17:13:17.907 108 18222.70 35.03 52536.23 88888.00 2008-04-17 17:13:18.407 108 18222.74 35.00 52536.24 88888.00 2008-04-17 17:13:18.907 108 18222.63 35.03 52536.28 88888.00 2008-04-17 17:13:19.407 108 18222.71 35.05 52536.37 88888.00 2008-04-17 17:13:19.907 108 18222.64 35.06 52536.34 88888.00 2008-04-17 17:13:20.407 108 18222.65 35.14 52536.28 88888.00 2008-04-17 17:13:20.907 108 18222.48 35.08 52536.29 88888.00 2008-04-17 17:13:21.407 108 18222.38 35.07 52536.26 88888.00 2008-04-17 17:13:21.907 108 18222.49 35.10 52536.25 88888.00 2008-04-17 17:13:22.407 108 18222.54 35.13 52536.26 88888.00 2008-04-17 17:13:22.907 108 18222.46 35.13 52536.22 88888.00 2008-04-17 17:13:23.407 108 18222.31 35.09 52536.28 88888.00 2008-04-17 17:13:23.907 108 18222.39 35.07 52536.28 88888.00 2008-04-17 17:13:24.407 108 18222.34 35.04 52536.25 88888.00 2008-04-17 17:13:24.907 108 18222.39 35.06 52536.37 88888.00 2008-04-17 17:13:25.407 108 18222.48 35.05 52536.30 88888.00 2008-04-17 17:13:25.907 108 18222.44 34.94 52536.31 88888.00 2008-04-17 17:13:26.407 108 18222.51 35.00 52536.42 88888.00 2008-04-17 17:13:26.907 108 18222.60 35.01 52536.47 88888.00 2008-04-17 17:13:27.407 108 18222.60 34.97 52536.48 88888.00 2008-04-17 17:13:27.907 108 18222.67 34.95 52536.28 88888.00 2008-04-17 17:13:28.407 108 18222.50 34.99 52536.22 88888.00 2008-04-17 17:13:28.907 108 18222.37 35.02 52536.34 88888.00 2008-04-17 17:13:29.407 108 18222.46 34.99 52536.37 88888.00 2008-04-17 17:13:29.907 108 18222.54 34.91 52536.39 88888.00 2008-04-17 17:13:30.407 108 18222.60 34.90 52536.28 88888.00 2008-04-17 17:13:30.907 108 18222.57 34.94 52536.26 88888.00 2008-04-17 17:13:31.407 108 18222.50 34.94 52536.23 88888.00 2008-04-17 17:13:31.907 108 18222.47 34.94 52536.34 88888.00 2008-04-17 17:13:32.407 108 18222.37 34.85 52536.39 88888.00 2008-04-17 17:13:32.907 108 18222.34 34.90 52536.22 88888.00 2008-04-17 17:13:33.407 108 18222.17 34.89 52536.20 88888.00 2008-04-17 17:13:33.907 108 18222.31 34.92 52536.31 88888.00 2008-04-17 17:13:34.407 108 18222.37 34.91 52536.35 88888.00 2008-04-17 17:13:34.907 108 18222.38 34.96 52536.20 88888.00 2008-04-17 17:13:35.407 108 18222.37 34.96 52536.16 88888.00 2008-04-17 17:13:35.907 108 18222.39 34.90 52536.29 88888.00 2008-04-17 17:13:36.407 108 18222.37 34.84 52536.34 88888.00 2008-04-17 17:13:36.907 108 18222.38 34.82 52536.32 88888.00 2008-04-17 17:13:37.407 108 18222.39 34.75 52536.30 88888.00 2008-04-17 17:13:37.907 108 18222.26 34.56 52536.34 88888.00 2008-04-17 17:13:38.407 108 18222.28 34.57 52536.40 88888.00 2008-04-17 17:13:38.907 108 18222.26 34.70 52536.33 88888.00 2008-04-17 17:13:39.407 108 18222.33 34.79 52536.31 88888.00 2008-04-17 17:13:39.907 108 18222.46 34.85 52536.30 88888.00 2008-04-17 17:13:40.407 108 18222.47 34.82 52536.30 88888.00 2008-04-17 17:13:40.907 108 18222.47 34.77 52536.24 88888.00 2008-04-17 17:13:41.407 108 18222.37 34.76 52536.24 88888.00 2008-04-17 17:13:41.907 108 18222.29 34.70 52536.18 88888.00 2008-04-17 17:13:42.407 108 18222.28 34.66 52536.34 88888.00 2008-04-17 17:13:42.907 108 18222.45 34.70 52536.39 88888.00 2008-04-17 17:13:43.407 108 18222.45 34.71 52536.40 88888.00 2008-04-17 17:13:43.907 108 18222.48 34.70 52536.46 88888.00 2008-04-17 17:13:44.407 108 18222.42 34.69 52536.46 88888.00 2008-04-17 17:13:44.907 108 18222.53 34.70 52536.51 88888.00 2008-04-17 17:13:45.407 108 18222.38 34.70 52536.53 88888.00 2008-04-17 17:13:45.907 108 18222.27 34.70 52536.57 88888.00 2008-04-17 17:13:46.407 108 18222.32 34.74 52536.49 88888.00 2008-04-17 17:13:46.907 108 18222.20 34.78 52536.42 88888.00 2008-04-17 17:13:47.407 108 18222.25 34.85 52536.49 88888.00 2008-04-17 17:13:47.907 108 18222.27 34.81 52536.59 88888.00 2008-04-17 17:13:48.407 108 18222.18 34.77 52536.58 88888.00 2008-04-17 17:13:48.907 108 18222.04 34.77 52536.53 88888.00 2008-04-17 17:13:49.407 108 18222.06 34.72 52536.47 88888.00 2008-04-17 17:13:49.907 108 18222.09 34.74 52536.40 88888.00 2008-04-17 17:13:50.407 108 18222.35 34.74 52536.34 88888.00 2008-04-17 17:13:50.907 108 18222.24 34.74 52536.25 88888.00 2008-04-17 17:13:51.407 108 18222.27 34.75 52536.11 88888.00 2008-04-17 17:13:51.907 108 18222.48 34.75 52536.09 88888.00 2008-04-17 17:13:52.407 108 18222.45 34.72 52536.23 88888.00 2008-04-17 17:13:52.907 108 18222.35 34.71 52536.31 88888.00 2008-04-17 17:13:53.407 108 18222.45 34.75 52536.21 88888.00 2008-04-17 17:13:53.907 108 18222.51 34.69 52536.18 88888.00 2008-04-17 17:13:54.407 108 18222.46 34.74 52536.23 88888.00 2008-04-17 17:13:54.907 108 18222.35 34.74 52536.31 88888.00 2008-04-17 17:13:55.407 108 18222.36 34.71 52536.32 88888.00 2008-04-17 17:13:55.907 108 18222.36 34.64 52536.25 88888.00 2008-04-17 17:13:56.407 108 18222.32 34.62 52536.14 88888.00 2008-04-17 17:13:56.907 108 18222.22 34.63 52536.17 88888.00 2008-04-17 17:13:57.407 108 18222.13 34.64 52536.19 88888.00 2008-04-17 17:13:57.907 108 18222.12 34.59 52536.19 88888.00 2008-04-17 17:13:58.407 108 18222.05 34.62 52536.28 88888.00 2008-04-17 17:13:58.907 108 18222.03 34.61 52536.31 88888.00 2008-04-17 17:13:59.407 108 18222.07 34.57 52536.33 88888.00 2008-04-17 17:13:59.907 108 18222.16 34.47 52536.33 88888.00 2008-04-17 17:14:00.407 108 18222.20 34.51 52536.34 88888.00 2008-04-17 17:14:00.907 108 18222.28 34.56 52536.29 88888.00 2008-04-17 17:14:01.407 108 18222.39 34.58 52536.33 88888.00 2008-04-17 17:14:01.907 108 18222.54 34.65 52536.30 88888.00 2008-04-17 17:14:02.407 108 18222.61 34.63 52536.35 88888.00 2008-04-17 17:14:02.907 108 18222.68 34.64 52536.30 88888.00 2008-04-17 17:14:03.407 108 18222.70 34.66 52536.30 88888.00 2008-04-17 17:14:03.907 108 18222.75 34.68 52536.29 88888.00 2008-04-17 17:14:04.407 108 18222.66 34.70 52536.28 88888.00 2008-04-17 17:14:04.907 108 18222.66 34.59 52536.25 88888.00 2008-04-17 17:14:05.407 108 18222.65 34.51 52536.21 88888.00 2008-04-17 17:14:05.907 108 18222.61 34.53 52536.13 88888.00 2008-04-17 17:14:06.407 108 18222.60 34.48 52536.14 88888.00 2008-04-17 17:14:06.907 108 18222.74 34.36 52536.26 88888.00 2008-04-17 17:14:07.407 108 18222.78 34.33 52536.29 88888.00 2008-04-17 17:14:07.907 108 18222.80 34.49 52536.29 88888.00 2008-04-17 17:14:08.407 108 18222.81 34.63 52536.39 88888.00 2008-04-17 17:14:08.907 108 18222.89 34.61 52536.28 88888.00 2008-04-17 17:14:09.407 108 18222.90 34.69 52536.17 88888.00 2008-04-17 17:14:09.907 108 18222.94 34.74 52536.16 88888.00 2008-04-17 17:14:10.407 108 18222.90 34.76 52536.16 88888.00 2008-04-17 17:14:10.907 108 18222.88 34.74 52536.09 88888.00 2008-04-17 17:14:11.407 108 18222.93 34.63 52536.14 88888.00 2008-04-17 17:14:11.907 108 18222.87 34.42 52536.08 88888.00 2008-04-17 17:14:12.407 108 18222.96 34.33 52536.07 88888.00 2008-04-17 17:14:12.907 108 18222.94 34.34 52536.05 88888.00 2008-04-17 17:14:13.407 108 18222.89 34.37 52536.10 88888.00 2008-04-17 17:14:13.907 108 18222.94 34.59 52536.13 88888.00 2008-04-17 17:14:14.407 108 18223.11 34.66 52535.97 88888.00 2008-04-17 17:14:14.907 108 18223.11 34.64 52535.88 88888.00 2008-04-17 17:14:15.407 108 18222.93 34.63 52535.90 88888.00 2008-04-17 17:14:15.907 108 18222.87 34.66 52535.82 88888.00 2008-04-17 17:14:16.407 108 18222.79 34.62 52535.85 88888.00 2008-04-17 17:14:16.907 108 18222.93 34.57 52535.89 88888.00 2008-04-17 17:14:17.407 108 18222.92 34.69 52535.84 88888.00 2008-04-17 17:14:17.907 108 18222.87 34.71 52535.88 88888.00 2008-04-17 17:14:18.407 108 18222.98 34.70 52535.95 88888.00 2008-04-17 17:14:18.907 108 18223.13 34.71 52535.88 88888.00 2008-04-17 17:14:19.404 108 18223.11 34.66 52535.86 88888.00 2008-04-17 17:14:19.904 108 18222.93 34.65 52535.91 88888.00 2008-04-17 17:14:20.404 108 18222.92 34.61 52535.91 88888.00 2008-04-17 17:14:20.904 108 18223.04 34.61 52535.91 88888.00 2008-04-17 17:14:21.404 108 18223.19 34.65 52535.89 88888.00 2008-04-17 17:14:21.904 108 18223.10 34.66 52535.98 88888.00 2008-04-17 17:14:22.404 108 18222.99 34.67 52535.89 88888.00 2008-04-17 17:14:22.904 108 18223.03 34.65 52535.96 88888.00 2008-04-17 17:14:23.404 108 18223.14 34.66 52535.99 88888.00 2008-04-17 17:14:23.904 108 18223.29 34.58 52535.82 88888.00 2008-04-17 17:14:24.404 108 18223.21 34.55 52535.72 88888.00 2008-04-17 17:14:24.904 108 18223.48 34.63 52535.81 88888.00 2008-04-17 17:14:25.404 108 18223.51 34.67 52535.74 88888.00 2008-04-17 17:14:25.904 108 18223.56 34.58 52535.75 88888.00 2008-04-17 17:14:26.404 108 18223.65 34.51 52535.73 88888.00 2008-04-17 17:14:26.904 108 18223.42 34.47 52535.73 88888.00 2008-04-17 17:14:27.404 108 18223.43 34.47 52535.81 88888.00 2008-04-17 17:14:27.904 108 18223.41 34.44 52535.78 88888.00 2008-04-17 17:14:28.404 108 18223.30 34.46 52535.77 88888.00 2008-04-17 17:14:28.904 108 18223.32 34.49 52535.79 88888.00 2008-04-17 17:14:29.404 108 18223.32 34.47 52535.77 88888.00 2008-04-17 17:14:29.904 108 18223.27 34.46 52535.71 88888.00 2008-04-17 17:14:30.404 108 18223.24 34.41 52535.65 88888.00 2008-04-17 17:14:30.904 108 18223.12 34.43 52535.68 88888.00 2008-04-17 17:14:31.404 108 18223.20 34.45 52535.64 88888.00 2008-04-17 17:14:31.904 108 18223.26 34.50 52535.70 88888.00 2008-04-17 17:14:32.404 108 18223.33 34.49 52535.79 88888.00 2008-04-17 17:14:32.904 108 18223.29 34.43 52535.79 88888.00 2008-04-17 17:14:33.404 108 18223.27 34.43 52535.64 88888.00 2008-04-17 17:14:33.904 108 18223.29 34.41 52535.49 88888.00 2008-04-17 17:14:34.404 108 18223.33 34.39 52535.50 88888.00 2008-04-17 17:14:34.904 108 18223.30 34.39 52535.53 88888.00 2008-04-17 17:14:35.404 108 18223.29 34.39 52535.53 88888.00 2008-04-17 17:14:35.904 108 18223.30 34.32 52535.52 88888.00 2008-04-17 17:14:36.404 108 18223.39 34.29 52535.58 88888.00 2008-04-17 17:14:36.904 108 18223.42 34.26 52535.50 88888.00 2008-04-17 17:14:37.404 108 18223.24 34.18 52535.58 88888.00 2008-04-17 17:14:37.904 108 18223.24 34.20 52535.68 88888.00 2008-04-17 17:14:38.404 108 18223.29 34.30 52535.77 88888.00 2008-04-17 17:14:38.904 108 18223.27 34.22 52535.74 88888.00 2008-04-17 17:14:39.404 108 18223.30 34.20 52535.72 88888.00 2008-04-17 17:14:39.904 108 18223.23 34.18 52535.67 88888.00 2008-04-17 17:14:40.404 108 18223.25 34.22 52535.58 88888.00 2008-04-17 17:14:40.904 108 18223.29 34.14 52535.60 88888.00 2008-04-17 17:14:41.404 108 18223.35 34.09 52535.73 88888.00 2008-04-17 17:14:41.904 108 18223.27 34.08 52535.78 88888.00 2008-04-17 17:14:42.404 108 18223.36 34.08 52535.70 88888.00 2008-04-17 17:14:42.904 108 18223.30 34.15 52535.62 88888.00 2008-04-17 17:14:43.404 108 18223.32 34.19 52535.59 88888.00 2008-04-17 17:14:43.904 108 18223.30 34.17 52535.55 88888.00 2008-04-17 17:14:44.404 108 18223.32 34.21 52535.46 88888.00 2008-04-17 17:14:44.904 108 18223.48 34.24 52535.40 88888.00 2008-04-17 17:14:45.404 108 18223.53 34.26 52535.38 88888.00 2008-04-17 17:14:45.904 108 18223.61 34.30 52535.41 88888.00 2008-04-17 17:14:46.404 108 18223.57 34.38 52535.50 88888.00 2008-04-17 17:14:46.904 108 18223.50 34.39 52535.53 88888.00 2008-04-17 17:14:47.404 108 18223.54 34.16 52535.46 88888.00 2008-04-17 17:14:47.904 108 18223.58 33.99 52535.36 88888.00 2008-04-17 17:14:48.404 108 18223.77 34.00 52535.37 88888.00 2008-04-17 17:14:48.904 108 18223.73 33.94 52535.31 88888.00 2008-04-17 17:14:49.404 108 18223.75 33.97 52535.28 88888.00 2008-04-17 17:14:49.904 108 18223.78 34.00 52535.35 88888.00 2008-04-17 17:14:50.404 108 18223.66 33.97 52535.44 88888.00 2008-04-17 17:14:50.904 108 18223.79 34.14 52535.42 88888.00 2008-04-17 17:14:51.404 108 18223.85 34.23 52535.41 88888.00 2008-04-17 17:14:51.904 108 18223.86 34.25 52535.38 88888.00 2008-04-17 17:14:52.404 108 18223.77 34.24 52535.46 88888.00 2008-04-17 17:14:52.904 108 18223.81 34.29 52535.50 88888.00 2008-04-17 17:14:53.404 108 18223.76 34.29 52535.44 88888.00 2008-04-17 17:14:53.904 108 18223.73 34.26 52535.54 88888.00 2008-04-17 17:14:54.404 108 18223.73 34.17 52535.46 88888.00 2008-04-17 17:14:54.904 108 18223.68 34.06 52535.55 88888.00 2008-04-17 17:14:55.404 108 18223.75 33.83 52535.71 88888.00 2008-04-17 17:14:55.904 108 18223.79 33.78 52535.78 88888.00 2008-04-17 17:14:56.404 108 18223.84 33.89 52535.82 88888.00 2008-04-17 17:14:56.904 108 18223.74 34.02 52535.79 88888.00 2008-04-17 17:14:57.404 108 18223.75 34.04 52535.72 88888.00 2008-04-17 17:14:57.904 108 18223.76 33.98 52535.75 88888.00 2008-04-17 17:14:58.404 108 18223.81 33.95 52535.73 88888.00 2008-04-17 17:14:58.904 108 18223.83 33.92 52535.75 88888.00 2008-04-17 17:14:59.404 108 18223.85 33.89 52535.71 88888.00 2008-04-17 17:14:59.904 108 18223.91 34.03 52535.66 88888.00 2008-04-17 17:15:00.404 108 18223.88 34.07 52535.70 88888.00 2008-04-17 17:15:00.904 108 18223.90 34.03 52535.73 88888.00 2008-04-17 17:15:01.404 108 18223.94 34.08 52535.82 88888.00 2008-04-17 17:15:01.904 108 18224.00 34.12 52535.85 88888.00 2008-04-17 17:15:02.404 108 18223.95 34.16 52535.75 88888.00 2008-04-17 17:15:02.904 108 18223.86 34.07 52535.68 88888.00 2008-04-17 17:15:03.404 108 18223.73 34.19 52535.74 88888.00 2008-04-17 17:15:03.904 108 18223.80 34.20 52535.77 88888.00 2008-04-17 17:15:04.404 108 18223.83 34.20 52535.89 88888.00 2008-04-17 17:15:04.904 108 18223.85 34.24 52535.85 88888.00 2008-04-17 17:15:05.404 108 18223.81 34.24 52535.89 88888.00 2008-04-17 17:15:05.904 108 18223.87 34.20 52535.89 88888.00 2008-04-17 17:15:06.404 108 18223.91 34.19 52535.84 88888.00 2008-04-17 17:15:06.904 108 18223.84 34.16 52535.86 88888.00 2008-04-17 17:15:07.404 108 18223.75 34.13 52535.88 88888.00 2008-04-17 17:15:07.904 108 18223.84 34.09 52535.86 88888.00 2008-04-17 17:15:08.404 108 18223.86 34.17 52535.88 88888.00 2008-04-17 17:15:08.904 108 18223.84 34.24 52535.88 88888.00 2008-04-17 17:15:09.404 108 18223.83 34.13 52535.85 88888.00 2008-04-17 17:15:09.904 108 18223.78 33.88 52535.82 88888.00 2008-04-17 17:15:10.404 108 18223.67 33.81 52535.77 88888.00 2008-04-17 17:15:10.904 108 18223.77 33.76 52535.84 88888.00 2008-04-17 17:15:11.404 108 18223.84 33.75 52535.73 88888.00 2008-04-17 17:15:11.904 108 18223.83 33.78 52535.75 88888.00 2008-04-17 17:15:12.404 108 18223.77 33.77 52535.82 88888.00 2008-04-17 17:15:12.904 108 18223.84 33.75 52535.81 88888.00 2008-04-17 17:15:13.404 108 18223.84 33.95 52535.85 88888.00 2008-04-17 17:15:13.904 108 18223.94 34.04 52535.90 88888.00 2008-04-17 17:15:14.404 108 18223.91 34.01 52535.93 88888.00 2008-04-17 17:15:14.904 108 18223.81 34.09 52535.91 88888.00 2008-04-17 17:15:15.404 108 18223.68 34.15 52536.00 88888.00 2008-04-17 17:15:15.904 108 18223.61 34.16 52536.00 88888.00 2008-04-17 17:15:16.404 108 18223.58 34.13 52536.04 88888.00 2008-04-17 17:15:16.904 108 18223.63 34.11 52535.98 88888.00 2008-04-17 17:15:17.404 108 18223.73 34.11 52535.77 88888.00 2008-04-17 17:15:17.904 108 18223.84 34.03 52535.70 88888.00 2008-04-17 17:15:18.404 108 18223.73 34.00 52535.70 88888.00 2008-04-17 17:15:18.904 108 18223.66 34.01 52535.81 88888.00 2008-04-17 17:15:19.404 108 18223.76 34.02 52535.77 88888.00 2008-04-17 17:15:19.904 108 18223.85 33.83 52535.63 88888.00 2008-04-17 17:15:20.404 108 18223.85 33.75 52535.74 88888.00 2008-04-17 17:15:20.904 108 18223.77 33.77 52535.76 88888.00 2008-04-17 17:15:21.404 108 18223.75 33.90 52535.79 88888.00 2008-04-17 17:15:21.904 108 18223.83 34.03 52535.87 88888.00 2008-04-17 17:15:22.404 108 18223.86 34.04 52535.83 88888.00 2008-04-17 17:15:22.904 108 18223.83 34.04 52535.85 88888.00 2008-04-17 17:15:23.404 108 18223.79 33.89 52535.87 88888.00 2008-04-17 17:15:23.904 108 18223.79 33.73 52535.84 88888.00 2008-04-17 17:15:24.404 108 18223.85 33.70 52535.77 88888.00 2008-04-17 17:15:24.904 108 18223.68 33.76 52535.75 88888.00 2008-04-17 17:15:25.404 108 18223.70 33.78 52535.62 88888.00 2008-04-17 17:15:25.904 108 18223.75 33.70 52535.64 88888.00 2008-04-17 17:15:26.404 108 18223.78 33.57 52535.64 88888.00 2008-04-17 17:15:26.904 108 18223.76 33.56 52535.78 88888.00 2008-04-17 17:15:27.404 108 18223.84 33.56 52535.86 88888.00 2008-04-17 17:15:27.904 108 18223.86 33.52 52535.84 88888.00 2008-04-17 17:15:28.404 108 18223.91 33.64 52535.89 88888.00 2008-04-17 17:15:28.904 108 18223.79 33.69 52535.78 88888.00 2008-04-17 17:15:29.404 108 18223.89 33.89 52535.76 88888.00 2008-04-17 17:15:29.904 108 18223.96 34.01 52535.76 88888.00 2008-04-17 17:15:30.404 108 18224.00 33.99 52535.71 88888.00 2008-04-17 17:15:30.904 108 18224.00 34.00 52535.66 88888.00 2008-04-17 17:15:31.404 108 18223.95 34.07 52535.68 88888.00 2008-04-17 17:15:31.904 108 18223.97 34.10 52535.67 88888.00 2008-04-17 17:15:32.404 108 18224.00 34.08 52535.66 88888.00 2008-04-17 17:15:32.904 108 18223.95 34.01 52535.59 88888.00 2008-04-17 17:15:33.404 108 18223.95 33.96 52535.63 88888.00 2008-04-17 17:15:33.904 108 18223.96 33.91 52535.76 88888.00 2008-04-17 17:15:34.404 108 18223.99 33.95 52535.77 88888.00 2008-04-17 17:15:34.904 108 18224.16 34.02 52535.67 88888.00 2008-04-17 17:15:35.404 108 18224.24 34.04 52535.72 88888.00 2008-04-17 17:15:35.904 108 18224.15 33.94 52535.78 88888.00 2008-04-17 17:15:36.404 108 18224.05 33.87 52535.90 88888.00 2008-04-17 17:15:36.904 108 18224.01 33.94 52535.97 88888.00 2008-04-17 17:15:37.404 108 18224.05 34.03 52535.95 88888.00 2008-04-17 17:15:37.904 108 18223.96 34.01 52535.83 88888.00 2008-04-17 17:15:38.404 108 18224.03 33.98 52535.81 88888.00 2008-04-17 17:15:38.904 108 18224.19 33.90 52535.95 88888.00 2008-04-17 17:15:39.404 108 18224.13 33.71 52536.08 88888.00 2008-04-17 17:15:39.904 108 18224.18 33.79 52536.06 88888.00 2008-04-17 17:15:40.404 108 18224.20 33.85 52536.06 88888.00 2008-04-17 17:15:40.904 108 18224.22 33.81 52536.08 88888.00 2008-04-17 17:15:41.404 108 18224.26 33.73 52535.95 88888.00 2008-04-17 17:15:41.904 108 18224.22 33.52 52535.97 88888.00 2008-04-17 17:15:42.404 108 18224.26 33.56 52535.87 88888.00 2008-04-17 17:15:42.904 108 18224.20 33.62 52535.75 88888.00 2008-04-17 17:15:43.404 108 18224.23 33.58 52535.81 88888.00 2008-04-17 17:15:43.904 108 18224.39 33.62 52535.84 88888.00 2008-04-17 17:15:44.404 108 18224.35 33.55 52535.79 88888.00 2008-04-17 17:15:44.904 108 18224.23 33.53 52535.74 88888.00 2008-04-17 17:15:45.404 108 18224.16 33.52 52535.76 88888.00 2008-04-17 17:15:45.904 108 18224.17 33.45 52535.87 88888.00 2008-04-17 17:15:46.404 108 18224.17 33.42 52535.97 88888.00 2008-04-17 17:15:46.904 108 18224.18 33.44 52535.88 88888.00 2008-04-17 17:15:47.404 108 18224.28 33.41 52535.87 88888.00 2008-04-17 17:15:47.904 108 18224.46 33.44 52535.86 88888.00 2008-04-17 17:15:48.404 108 18224.50 33.52 52535.74 88888.00 2008-04-17 17:15:48.904 108 18224.46 33.48 52535.63 88888.00 2008-04-17 17:15:49.404 108 18224.54 33.47 52535.66 88888.00 2008-04-17 17:15:49.904 108 18224.60 33.45 52535.66 88888.00 2008-04-17 17:15:50.404 108 18224.62 33.41 52535.75 88888.00 2008-04-17 17:15:50.904 108 18224.71 33.33 52535.77 88888.00 2008-04-17 17:15:51.404 108 18224.72 33.34 52535.86 88888.00 2008-04-17 17:15:51.904 108 18224.54 33.29 52535.83 88888.00 2008-04-17 17:15:52.404 108 18224.60 33.29 52535.68 88888.00 2008-04-17 17:15:52.904 108 18224.54 33.26 52535.66 88888.00 2008-04-17 17:15:53.404 108 18224.56 33.26 52535.78 88888.00 2008-04-17 17:15:53.904 108 18224.62 33.28 52535.85 88888.00 2008-04-17 17:15:54.404 108 18224.74 33.33 52535.94 88888.00 2008-04-17 17:15:54.904 108 18224.71 33.40 52535.93 88888.00 2008-04-17 17:15:55.404 108 18224.70 33.51 52535.90 88888.00 2008-04-17 17:15:55.904 108 18224.71 33.69 52535.82 88888.00 2008-04-17 17:15:56.404 108 18224.87 33.70 52535.74 88888.00 2008-04-17 17:15:56.904 108 18224.82 33.74 52535.75 88888.00 2008-04-17 17:15:57.404 108 18224.71 33.49 52535.74 88888.00 2008-04-17 17:15:57.904 108 18224.71 33.35 52535.73 88888.00 2008-04-17 17:15:58.404 108 18224.66 33.33 52535.72 88888.00 2008-04-17 17:15:58.904 108 18224.88 33.34 52535.74 88888.00 2008-04-17 17:15:59.404 108 18224.99 33.37 52535.78 88888.00 2008-04-17 17:15:59.904 108 18225.02 33.50 52535.87 88888.00 2008-04-17 17:16:00.404 108 18225.03 33.63 52535.93 88888.00 2008-04-17 17:16:00.904 108 18225.03 33.62 52535.95 88888.00 2008-04-17 17:16:01.404 108 18224.88 33.59 52535.94 88888.00 2008-04-17 17:16:01.904 108 18224.87 33.59 52535.91 88888.00 2008-04-17 17:16:02.404 108 18224.84 33.68 52535.90 88888.00 2008-04-17 17:16:02.904 108 18224.73 33.74 52535.87 88888.00 2008-04-17 17:16:03.404 108 18224.86 33.75 52535.89 88888.00 2008-04-17 17:16:03.904 108 18224.96 33.83 52535.97 88888.00 2008-04-17 17:16:04.404 108 18225.06 33.78 52535.97 88888.00 2008-04-17 17:16:04.904 108 18224.98 33.76 52535.97 88888.00 2008-04-17 17:16:05.404 108 18225.04 33.76 52535.98 88888.00 2008-04-17 17:16:05.904 108 18225.07 33.83 52535.99 88888.00 2008-04-17 17:16:06.404 108 18225.02 33.92 52536.00 88888.00 2008-04-17 17:16:06.904 108 18225.05 33.96 52535.88 88888.00 2008-04-17 17:16:07.404 108 18224.98 33.83 52535.87 88888.00 2008-04-17 17:16:07.904 108 18225.02 33.74 52535.89 88888.00 2008-04-17 17:16:08.404 108 18225.03 33.57 52535.86 88888.00 2008-04-17 17:16:08.904 108 18225.04 33.69 52535.82 88888.00 2008-04-17 17:16:09.404 108 18225.09 33.84 52535.90 88888.00 2008-04-17 17:16:09.904 108 18225.13 33.91 52536.00 88888.00 2008-04-17 17:16:10.404 108 18225.19 33.91 52536.04 88888.00 2008-04-17 17:16:10.904 108 18225.22 33.87 52536.00 88888.00 2008-04-17 17:16:11.404 108 18225.13 33.66 52536.05 88888.00 2008-04-17 17:16:11.904 108 18225.14 33.58 52536.09 88888.00 2008-04-17 17:16:12.404 108 18225.09 33.70 52536.20 88888.00 2008-04-17 17:16:12.904 108 18225.02 33.78 52536.19 88888.00 2008-04-17 17:16:13.404 108 18225.07 33.74 52536.20 88888.00 2008-04-17 17:16:13.904 108 18225.08 33.73 52536.25 88888.00 2008-04-17 17:16:14.404 108 18225.11 33.91 52536.31 88888.00 2008-04-17 17:16:14.904 108 18225.08 33.92 52536.25 88888.00 2008-04-17 17:16:15.404 108 18225.03 33.95 52536.21 88888.00 2008-04-17 17:16:15.904 108 18224.92 34.00 52536.13 88888.00 2008-04-17 17:16:16.404 108 18225.03 34.08 52536.05 88888.00 2008-04-17 17:16:16.904 108 18225.17 34.12 52535.99 88888.00 2008-04-17 17:16:17.404 108 18225.17 34.15 52535.96 88888.00 2008-04-17 17:16:17.904 108 18225.10 34.16 52535.97 88888.00 2008-04-17 17:16:18.404 108 18225.02 34.11 52535.94 88888.00 2008-04-17 17:16:18.904 108 18225.00 34.11 52535.97 88888.00 2008-04-17 17:16:19.404 108 18225.07 34.13 52536.08 88888.00 2008-04-17 17:16:19.904 108 18225.13 34.15 52536.08 88888.00 2008-04-17 17:16:20.404 108 18225.14 34.13 52536.19 88888.00 2008-04-17 17:16:20.904 108 18225.09 34.15 52536.25 88888.00 2008-04-17 17:16:21.404 108 18225.19 34.15 52536.20 88888.00 2008-04-17 17:16:21.904 108 18225.21 34.18 52536.11 88888.00 2008-04-17 17:16:22.404 108 18225.20 34.18 52536.01 88888.00 2008-04-17 17:16:22.904 108 18225.17 34.10 52536.16 88888.00 2008-04-17 17:16:23.404 108 18225.17 34.05 52536.16 88888.00 2008-04-17 17:16:23.904 108 18225.18 34.17 52536.17 88888.00 2008-04-17 17:16:24.404 108 18225.11 34.20 52535.98 88888.00 2008-04-17 17:16:24.904 108 18225.04 34.20 52535.88 88888.00 2008-04-17 17:16:25.404 108 18224.98 34.23 52535.90 88888.00 2008-04-17 17:16:25.904 108 18224.85 34.24 52535.91 88888.00 2008-04-17 17:16:26.404 108 18224.81 34.28 52535.91 88888.00 2008-04-17 17:16:26.904 108 18224.92 34.26 52535.96 88888.00 2008-04-17 17:16:27.404 108 18225.03 34.19 52536.07 88888.00 2008-04-17 17:16:27.904 108 18224.96 34.03 52536.17 88888.00 2008-04-17 17:16:28.404 108 18225.00 34.07 52536.09 88888.00 2008-04-17 17:16:28.904 108 18224.92 34.08 52536.07 88888.00 2008-04-17 17:16:29.404 108 18224.95 34.05 52536.09 88888.00 2008-04-17 17:16:29.904 108 18224.86 34.04 52536.09 88888.00 2008-04-17 17:16:30.404 108 18224.91 34.05 52536.04 88888.00 2008-04-17 17:16:30.904 108 18225.02 34.14 52536.01 88888.00 2008-04-17 17:16:31.404 108 18224.87 34.15 52536.05 88888.00 2008-04-17 17:16:31.904 108 18224.89 34.12 52536.00 88888.00 2008-04-17 17:16:32.404 108 18224.87 34.19 52536.12 88888.00 2008-04-17 17:16:32.904 108 18224.84 34.23 52536.17 88888.00 2008-04-17 17:16:33.404 108 18224.77 34.15 52536.12 88888.00 2008-04-17 17:16:33.904 108 18224.96 34.11 52536.08 88888.00 2008-04-17 17:16:34.404 108 18224.72 34.06 52536.02 88888.00 2008-04-17 17:16:34.904 108 18224.63 34.11 52536.00 88888.00 2008-04-17 17:16:35.404 108 18224.77 34.17 52535.96 88888.00 2008-04-17 17:16:35.904 108 18224.86 34.11 52535.90 88888.00 2008-04-17 17:16:36.404 108 18224.70 34.18 52535.89 88888.00 2008-04-17 17:16:36.904 108 18224.61 34.23 52535.86 88888.00 2008-04-17 17:16:37.404 108 18224.75 34.23 52536.00 88888.00 2008-04-17 17:16:37.904 108 18224.82 34.14 52536.00 88888.00 2008-04-17 17:16:38.404 108 18224.92 34.05 52535.99 88888.00 2008-04-17 17:16:38.904 108 18224.93 34.11 52536.10 88888.00 2008-04-17 17:16:39.404 108 18224.87 34.07 52536.18 88888.00 2008-04-17 17:16:39.904 108 18224.85 34.05 52536.20 88888.00 2008-04-17 17:16:40.404 108 18224.81 34.04 52536.19 88888.00 2008-04-17 17:16:40.904 108 18224.79 34.00 52536.16 88888.00 2008-04-17 17:16:41.404 108 18224.79 33.97 52536.22 88888.00 2008-04-17 17:16:41.904 108 18224.70 33.99 52536.21 88888.00 2008-04-17 17:16:42.404 108 18224.74 34.03 52536.10 88888.00 2008-04-17 17:16:42.904 108 18224.73 33.98 52536.14 88888.00 2008-04-17 17:16:43.404 108 18224.66 33.82 52536.13 88888.00 2008-04-17 17:16:43.904 108 18224.73 33.86 52536.01 88888.00 2008-04-17 17:16:44.404 108 18224.75 34.04 52535.98 88888.00 2008-04-17 17:16:44.904 108 18224.77 34.06 52535.99 88888.00 2008-04-17 17:16:45.404 108 18224.68 34.03 52536.07 88888.00 2008-04-17 17:16:45.904 108 18224.67 34.08 52536.07 88888.00 2008-04-17 17:16:46.404 108 18224.62 34.15 52535.99 88888.00 2008-04-17 17:16:46.904 108 18224.61 34.25 52536.02 88888.00 2008-04-17 17:16:47.404 108 18224.57 34.25 52536.01 88888.00 2008-04-17 17:16:47.904 108 18224.59 34.17 52535.95 88888.00 2008-04-17 17:16:48.404 108 18224.52 34.20 52536.04 88888.00 2008-04-17 17:16:48.904 108 18224.53 34.24 52535.94 88888.00 2008-04-17 17:16:49.404 108 18224.48 34.23 52535.96 88888.00 2008-04-17 17:16:49.904 108 18224.48 34.22 52536.00 88888.00 2008-04-17 17:16:50.404 108 18224.57 34.21 52535.91 88888.00 2008-04-17 17:16:50.904 108 18224.65 34.29 52535.99 88888.00 2008-04-17 17:16:51.404 108 18224.55 34.25 52536.05 88888.00 2008-04-17 17:16:51.904 108 18224.70 34.30 52536.07 88888.00 2008-04-17 17:16:52.404 108 18224.84 34.33 52536.08 88888.00 2008-04-17 17:16:52.904 108 18224.81 34.32 52536.13 88888.00 2008-04-17 17:16:53.404 108 18224.73 34.29 52536.13 88888.00 2008-04-17 17:16:53.904 108 18224.81 34.29 52536.13 88888.00 2008-04-17 17:16:54.404 108 18224.77 34.26 52535.98 88888.00 2008-04-17 17:16:54.904 108 18224.96 34.20 52536.05 88888.00 2008-04-17 17:16:55.404 108 18224.95 34.23 52536.09 88888.00 2008-04-17 17:16:55.904 108 18224.99 34.30 52536.06 88888.00 2008-04-17 17:16:56.404 108 18224.99 34.30 52535.98 88888.00 2008-04-17 17:16:56.904 108 18224.95 34.31 52535.97 88888.00 2008-04-17 17:16:57.404 108 18224.94 34.33 52536.06 88888.00 2008-04-17 17:16:57.904 108 18224.73 34.30 52536.06 88888.00 2008-04-17 17:16:58.404 108 18224.64 34.37 52536.21 88888.00 2008-04-17 17:16:58.904 108 18224.63 34.31 52536.18 88888.00 2008-04-17 17:16:59.404 108 18224.59 34.31 52536.11 88888.00 2008-04-17 17:16:59.904 108 18224.70 34.33 52536.12 88888.00 2008-04-17 17:17:00.404 108 18224.88 34.30 52536.10 88888.00 2008-04-17 17:17:00.904 108 18224.76 34.24 52536.08 88888.00 2008-04-17 17:17:01.404 108 18224.68 34.18 52536.06 88888.00 2008-04-17 17:17:01.904 108 18224.62 34.24 52536.00 88888.00 2008-04-17 17:17:02.404 108 18224.74 34.21 52535.97 88888.00 2008-04-17 17:17:02.904 108 18224.92 34.25 52536.02 88888.00 2008-04-17 17:17:03.404 108 18224.78 34.29 52536.02 88888.00 2008-04-17 17:17:03.904 108 18224.83 34.18 52536.02 88888.00 2008-04-17 17:17:04.404 108 18224.84 34.11 52536.05 88888.00 2008-04-17 17:17:04.904 108 18224.86 34.15 52536.20 88888.00 2008-04-17 17:17:05.404 108 18224.83 34.18 52536.26 88888.00 2008-04-17 17:17:05.904 108 18224.71 34.11 52536.26 88888.00 2008-04-17 17:17:06.404 108 18224.65 34.08 52536.08 88888.00 2008-04-17 17:17:06.904 108 18224.77 34.04 52536.00 88888.00 2008-04-17 17:17:07.404 108 18224.68 34.00 52536.00 88888.00 2008-04-17 17:17:07.904 108 18224.83 33.94 52535.97 88888.00 2008-04-17 17:17:08.404 108 18224.98 34.00 52535.91 88888.00 2008-04-17 17:17:08.904 108 18225.07 33.84 52535.94 88888.00 2008-04-17 17:17:09.404 108 18225.10 33.77 52535.93 88888.00 2008-04-17 17:17:09.904 108 18225.14 33.81 52535.85 88888.00 2008-04-17 17:17:10.404 108 18225.20 33.77 52535.99 88888.00 2008-04-17 17:17:10.904 108 18225.16 33.77 52536.00 88888.00 2008-04-17 17:17:11.404 108 18225.00 33.77 52535.91 88888.00 2008-04-17 17:17:11.904 108 18224.98 33.80 52535.91 88888.00 2008-04-17 17:17:12.404 108 18225.08 33.85 52535.98 88888.00 2008-04-17 17:17:12.904 108 18225.15 33.88 52535.91 88888.00 2008-04-17 17:17:13.404 108 18225.05 33.89 52535.95 88888.00 2008-04-17 17:17:13.904 108 18225.18 33.84 52535.98 88888.00 2008-04-17 17:17:14.404 108 18225.25 33.78 52535.94 88888.00 2008-04-17 17:17:14.904 108 18225.28 33.84 52535.95 88888.00 2008-04-17 17:17:15.404 108 18225.28 33.91 52535.96 88888.00 2008-04-17 17:17:15.904 108 18225.28 33.85 52535.93 88888.00 2008-04-17 17:17:16.404 108 18225.20 33.91 52535.96 88888.00 2008-04-17 17:17:16.904 108 18225.14 33.90 52535.99 88888.00 2008-04-17 17:17:17.404 108 18225.03 33.90 52536.12 88888.00 2008-04-17 17:17:17.904 108 18225.14 33.90 52536.08 88888.00 2008-04-17 17:17:18.404 108 18225.32 33.89 52536.05 88888.00 2008-04-17 17:17:18.904 108 18225.36 33.91 52536.00 88888.00 2008-04-17 17:17:19.404 108 18225.35 33.91 52535.98 88888.00 2008-04-17 17:17:19.904 108 18225.29 34.00 52535.91 88888.00 2008-04-17 17:17:20.404 108 18225.21 33.92 52536.00 88888.00 2008-04-17 17:17:20.904 108 18225.22 33.99 52536.09 88888.00 2008-04-17 17:17:21.404 108 18225.22 34.03 52536.02 88888.00 2008-04-17 17:17:21.904 108 18225.25 33.99 52536.01 88888.00 2008-04-17 17:17:22.404 108 18225.20 33.87 52536.00 88888.00 2008-04-17 17:17:22.904 108 18225.24 33.71 52536.09 88888.00 2008-04-17 17:17:23.404 108 18225.16 33.77 52536.19 88888.00 2008-04-17 17:17:23.904 108 18225.14 33.78 52536.17 88888.00 2008-04-17 17:17:24.404 108 18224.98 33.70 52536.06 88888.00 2008-04-17 17:17:24.904 108 18224.92 33.73 52535.95 88888.00 2008-04-17 17:17:25.404 108 18224.83 33.70 52535.90 88888.00 2008-04-17 17:17:25.904 108 18224.96 33.71 52535.91 88888.00 2008-04-17 17:17:26.404 108 18224.91 33.66 52536.05 88888.00 2008-04-17 17:17:26.904 108 18224.78 33.71 52536.04 88888.00 2008-04-17 17:17:27.404 108 18224.88 33.64 52535.91 88888.00 2008-04-17 17:17:27.904 108 18224.91 33.63 52535.85 88888.00 2008-04-17 17:17:28.404 108 18224.85 33.69 52535.90 88888.00 2008-04-17 17:17:28.904 108 18224.89 33.64 52535.96 88888.00 2008-04-17 17:17:29.404 108 18224.88 33.62 52535.99 88888.00 2008-04-17 17:17:29.904 108 18224.89 33.66 52535.96 88888.00 2008-04-17 17:17:30.404 108 18225.02 33.65 52535.91 88888.00 2008-04-17 17:17:30.904 108 18225.04 33.62 52535.90 88888.00 2008-04-17 17:17:31.404 108 18224.99 33.62 52535.93 88888.00 2008-04-17 17:17:31.904 108 18225.14 33.49 52535.87 88888.00 2008-04-17 17:17:32.404 108 18225.19 33.47 52535.85 88888.00 2008-04-17 17:17:32.904 108 18225.13 33.52 52535.87 88888.00 2008-04-17 17:17:33.404 108 18225.20 33.46 52535.68 88888.00 2008-04-17 17:17:33.904 108 18225.28 33.48 52535.65 88888.00 2008-04-17 17:17:34.404 108 18225.21 33.58 52535.65 88888.00 2008-04-17 17:17:34.904 108 18225.18 33.65 52535.64 88888.00 2008-04-17 17:17:35.404 108 18225.21 33.62 52535.72 88888.00 2008-04-17 17:17:35.904 108 18225.33 33.68 52535.83 88888.00 2008-04-17 17:17:36.404 108 18225.33 33.72 52535.88 88888.00 2008-04-17 17:17:36.904 108 18225.43 33.72 52535.91 88888.00 2008-04-17 17:17:37.404 108 18225.51 33.73 52535.86 88888.00 2008-04-17 17:17:37.904 108 18225.50 33.78 52535.87 88888.00 2008-04-17 17:17:38.404 108 18225.53 33.75 52535.87 88888.00 2008-04-17 17:17:38.904 108 18225.54 33.70 52535.79 88888.00 2008-04-17 17:17:39.404 108 18225.51 33.67 52535.76 88888.00 2008-04-17 17:17:39.904 108 18225.44 33.73 52535.76 88888.00 2008-04-17 17:17:40.404 108 18225.51 33.67 52535.79 88888.00 2008-04-17 17:17:40.904 108 18225.61 33.62 52535.77 88888.00 2008-04-17 17:17:41.404 108 18225.62 33.54 52535.89 88888.00 2008-04-17 17:17:41.904 108 18225.51 33.31 52536.00 88888.00 2008-04-17 17:17:42.404 108 18225.44 33.32 52535.99 88888.00 2008-04-17 17:17:42.904 108 18225.57 33.22 52536.08 88888.00 2008-04-17 17:17:43.404 108 18225.47 32.98 52536.05 88888.00 2008-04-17 17:17:43.904 108 18225.40 32.86 52535.97 88888.00 2008-04-17 17:17:44.404 108 18225.39 32.69 52535.88 88888.00 2008-04-17 17:17:44.904 108 18225.26 32.56 52535.84 88888.00 2008-04-17 17:17:45.404 108 18225.38 32.71 52535.75 88888.00 2008-04-17 17:17:45.904 108 18225.33 32.92 52535.81 88888.00 2008-04-17 17:17:46.404 108 18225.35 33.02 52535.88 88888.00 2008-04-17 17:17:46.904 108 18225.31 32.94 52535.91 88888.00 2008-04-17 17:17:47.404 108 18225.26 32.83 52535.90 88888.00 2008-04-17 17:17:47.904 108 18225.31 32.77 52535.85 88888.00 2008-04-17 17:17:48.404 108 18225.27 32.78 52535.82 88888.00 2008-04-17 17:17:48.904 108 18225.29 32.78 52535.88 88888.00 2008-04-17 17:17:49.404 108 18225.28 32.73 52536.00 88888.00 2008-04-17 17:17:49.904 108 18225.18 32.84 52535.98 88888.00 2008-04-17 17:17:50.404 108 18225.21 33.01 52535.83 88888.00 2008-04-17 17:17:50.904 108 18225.11 33.04 52535.84 88888.00 2008-04-17 17:17:51.404 108 18225.11 33.05 52535.88 88888.00 2008-04-17 17:17:51.904 108 18225.20 33.08 52535.84 88888.00 2008-04-17 17:17:52.404 108 18225.25 33.04 52535.75 88888.00 2008-04-17 17:17:52.904 108 18225.30 33.07 52535.75 88888.00 2008-04-17 17:17:53.404 108 18225.32 32.97 52535.73 88888.00 2008-04-17 17:17:53.904 108 18225.33 32.98 52535.58 88888.00 2008-04-17 17:17:54.404 108 18225.35 33.04 52535.48 88888.00 2008-04-17 17:17:54.904 108 18225.37 33.07 52535.62 88888.00 2008-04-17 17:17:55.404 108 18225.46 33.07 52535.71 88888.00 2008-04-17 17:17:55.904 108 18225.52 33.07 52535.70 88888.00 2008-04-17 17:17:56.404 108 18225.48 33.14 52535.67 88888.00 2008-04-17 17:17:56.904 108 18225.48 33.17 52535.68 88888.00 2008-04-17 17:17:57.404 108 18225.53 33.34 52535.75 88888.00 2008-04-17 17:17:57.904 108 18225.61 33.26 52535.75 88888.00 2008-04-17 17:17:58.404 108 18225.71 33.22 52535.73 88888.00 2008-04-17 17:17:58.904 108 18225.67 33.25 52535.76 88888.00 2008-04-17 17:17:59.404 108 18225.58 33.23 52535.64 88888.00 2008-04-17 17:17:59.904 108 18225.50 33.16 52535.68 88888.00 2008-04-17 17:18:00.404 108 18225.57 33.18 52535.73 88888.00 2008-04-17 17:18:00.904 108 18225.60 33.19 52535.82 88888.00 2008-04-17 17:18:01.404 108 18225.60 33.14 52535.87 88888.00 2008-04-17 17:18:01.904 108 18225.60 33.12 52535.93 88888.00 2008-04-17 17:18:02.404 108 18225.63 33.34 52535.93 88888.00 2008-04-17 17:18:02.904 108 18225.70 33.36 52535.97 88888.00 2008-04-17 17:18:03.404 108 18225.62 33.33 52536.05 88888.00 2008-04-17 17:18:03.904 108 18225.67 33.39 52536.09 88888.00 2008-04-17 17:18:04.404 108 18225.59 33.32 52536.09 88888.00 2008-04-17 17:18:04.904 108 18225.51 33.25 52536.01 88888.00 2008-04-17 17:18:05.404 108 18225.42 33.13 52535.97 88888.00 2008-04-17 17:18:05.904 108 18225.37 33.18 52536.02 88888.00 2008-04-17 17:18:06.404 108 18225.32 33.19 52536.01 88888.00 2008-04-17 17:18:06.904 108 18225.28 33.22 52535.84 88888.00 2008-04-17 17:18:07.404 108 18225.25 33.20 52535.74 88888.00 2008-04-17 17:18:07.904 108 18225.31 33.10 52535.81 88888.00 2008-04-17 17:18:08.404 108 18225.37 33.08 52535.84 88888.00 2008-04-17 17:18:08.904 108 18225.29 33.09 52536.01 88888.00 2008-04-17 17:18:09.404 108 18225.18 33.11 52535.98 88888.00 2008-04-17 17:18:09.904 108 18225.04 33.09 52535.88 88888.00 2008-04-17 17:18:10.404 108 18225.02 33.05 52535.88 88888.00 2008-04-17 17:18:10.904 108 18225.13 33.04 52535.88 88888.00 2008-04-17 17:18:11.404 108 18225.03 33.04 52535.79 88888.00 2008-04-17 17:18:11.904 108 18225.04 32.98 52535.78 88888.00 2008-04-17 17:18:12.404 108 18225.20 33.00 52535.78 88888.00 2008-04-17 17:18:12.904 108 18225.22 32.97 52535.87 88888.00 2008-04-17 17:18:13.404 108 18225.18 32.98 52535.91 88888.00 2008-04-17 17:18:13.904 108 18225.21 32.92 52535.90 88888.00 2008-04-17 17:18:14.404 108 18225.21 32.97 52535.82 88888.00 2008-04-17 17:18:14.904 108 18225.30 33.02 52535.87 88888.00 2008-04-17 17:18:15.404 108 18225.36 33.03 52535.87 88888.00 2008-04-17 17:18:15.904 108 18225.37 33.02 52535.88 88888.00 2008-04-17 17:18:16.404 108 18225.33 32.98 52535.85 88888.00 2008-04-17 17:18:16.904 108 18225.25 33.02 52535.88 88888.00 2008-04-17 17:18:17.404 108 18225.27 33.09 52535.90 88888.00 2008-04-17 17:18:17.904 108 18225.29 33.07 52535.96 88888.00 2008-04-17 17:18:18.404 108 18225.39 33.09 52535.94 88888.00 2008-04-17 17:18:18.904 108 18225.33 33.12 52535.91 88888.00 2008-04-17 17:18:19.404 108 18225.22 33.16 52535.87 88888.00 2008-04-17 17:18:19.904 108 18225.22 33.13 52535.97 88888.00 2008-04-17 17:18:20.404 108 18225.21 33.15 52535.93 88888.00 2008-04-17 17:18:20.904 108 18225.19 33.20 52535.84 88888.00 2008-04-17 17:18:21.404 108 18225.16 33.37 52535.87 88888.00 2008-04-17 17:18:21.904 108 18225.16 33.41 52535.85 88888.00 2008-04-17 17:18:22.404 108 18225.15 33.39 52535.89 88888.00 2008-04-17 17:18:22.904 108 18225.21 33.34 52535.95 88888.00 2008-04-17 17:18:23.404 108 18225.20 33.31 52536.00 88888.00 2008-04-17 17:18:23.904 108 18225.15 33.31 52535.97 88888.00 2008-04-17 17:18:24.404 108 18225.09 33.35 52536.04 88888.00 2008-04-17 17:18:24.904 108 18225.05 33.34 52536.10 88888.00 2008-04-17 17:18:25.404 108 18225.13 33.32 52536.23 88888.00 2008-04-17 17:18:25.904 108 18224.94 33.29 52536.23 88888.00 2008-04-17 17:18:26.404 108 18224.98 33.33 52536.12 88888.00 2008-04-17 17:18:26.904 108 18225.16 33.34 52536.06 88888.00 2008-04-17 17:18:27.404 108 18225.17 33.33 52536.06 88888.00 2008-04-17 17:18:27.904 108 18225.04 33.29 52536.06 88888.00 2008-04-17 17:18:28.404 108 18225.04 33.12 52536.13 88888.00 2008-04-17 17:18:28.904 108 18225.00 32.92 52536.20 88888.00 2008-04-17 17:18:29.404 108 18225.05 32.84 52536.19 88888.00 2008-04-17 17:18:29.904 108 18225.03 32.82 52536.08 88888.00 2008-04-17 17:18:30.404 108 18225.05 32.81 52536.06 88888.00 2008-04-17 17:18:30.904 108 18225.05 32.77 52536.14 88888.00 2008-04-17 17:18:31.404 108 18224.96 32.78 52536.22 88888.00 2008-04-17 17:18:31.904 108 18225.02 32.73 52536.22 88888.00 2008-04-17 17:18:32.404 108 18224.98 32.74 52536.14 88888.00 2008-04-17 17:18:32.904 108 18224.98 32.74 52536.10 88888.00 2008-04-17 17:18:33.404 108 18224.87 32.97 52536.10 88888.00 2008-04-17 17:18:33.904 108 18224.89 33.15 52536.11 88888.00 2008-04-17 17:18:34.404 108 18224.92 33.22 52536.19 88888.00 2008-04-17 17:18:34.904 108 18224.91 33.25 52536.19 88888.00 2008-04-17 17:18:35.404 108 18224.81 33.18 52536.07 88888.00 2008-04-17 17:18:35.904 108 18224.97 33.13 52536.09 88888.00 2008-04-17 17:18:36.404 108 18225.00 33.20 52536.11 88888.00 2008-04-17 17:18:36.904 108 18225.10 33.24 52536.07 88888.00 2008-04-17 17:18:37.404 108 18225.04 33.21 52536.09 88888.00 2008-04-17 17:18:37.904 108 18224.91 33.18 52536.10 88888.00 2008-04-17 17:18:38.404 108 18224.96 33.15 52536.09 88888.00 2008-04-17 17:18:38.904 108 18224.86 33.02 52536.11 88888.00 2008-04-17 17:18:39.404 108 18224.84 33.06 52536.09 88888.00 2008-04-17 17:18:39.904 108 18224.78 32.87 52536.09 88888.00 2008-04-17 17:18:40.404 108 18224.75 32.75 52536.11 88888.00 2008-04-17 17:18:40.904 108 18224.81 32.89 52536.21 88888.00 2008-04-17 17:18:41.404 108 18224.81 32.96 52536.17 88888.00 2008-04-17 17:18:41.904 108 18224.77 32.84 52536.10 88888.00 2008-04-17 17:18:42.404 108 18224.67 32.83 52536.19 88888.00 2008-04-17 17:18:42.904 108 18224.53 32.89 52536.18 88888.00 2008-04-17 17:18:43.404 108 18224.79 32.91 52536.25 88888.00 2008-04-17 17:18:43.904 108 18224.87 32.81 52536.23 88888.00 2008-04-17 17:18:44.404 108 18224.72 32.73 52536.23 88888.00 2008-04-17 17:18:44.904 108 18224.72 32.69 52536.17 88888.00 2008-04-17 17:18:45.404 108 18224.61 32.65 52536.12 88888.00 2008-04-17 17:18:45.904 108 18224.54 32.58 52536.14 88888.00 2008-04-17 17:18:46.404 108 18224.64 32.61 52536.16 88888.00 2008-04-17 17:18:46.904 108 18224.71 32.64 52536.16 88888.00 2008-04-17 17:18:47.404 108 18224.60 32.64 52536.14 88888.00 2008-04-17 17:18:47.904 108 18224.63 32.69 52536.21 88888.00 2008-04-17 17:18:48.404 108 18224.59 32.73 52536.24 88888.00 2008-04-17 17:18:48.904 108 18224.60 32.81 52536.14 88888.00 2008-04-17 17:18:49.404 108 18224.52 32.72 52536.08 88888.00 2008-04-17 17:18:49.904 108 18224.54 32.71 52536.10 88888.00 2008-04-17 17:18:50.404 108 18224.66 32.75 52536.07 88888.00 2008-04-17 17:18:50.904 108 18224.70 32.88 52536.01 88888.00 2008-04-17 17:18:51.404 108 18224.68 32.91 52536.02 88888.00 2008-04-17 17:18:51.904 108 18224.68 32.95 52536.10 88888.00 2008-04-17 17:18:52.404 108 18224.71 33.08 52536.20 88888.00 2008-04-17 17:18:52.904 108 18224.81 33.07 52536.17 88888.00 2008-04-17 17:18:53.404 108 18224.73 33.00 52536.02 88888.00 2008-04-17 17:18:53.904 108 18224.72 33.07 52536.04 88888.00 2008-04-17 17:18:54.404 108 18224.73 33.12 52535.97 88888.00 2008-04-17 17:18:54.904 108 18224.75 33.10 52535.94 88888.00 2008-04-17 17:18:55.404 108 18224.81 33.06 52535.94 88888.00 2008-04-17 17:18:55.904 108 18224.71 33.13 52535.94 88888.00 2008-04-17 17:18:56.404 108 18224.66 33.21 52535.99 88888.00 2008-04-17 17:18:56.904 108 18224.76 33.29 52535.97 88888.00 2008-04-17 17:18:57.404 108 18224.86 33.29 52535.95 88888.00 2008-04-17 17:18:57.904 108 18224.77 33.29 52536.00 88888.00 2008-04-17 17:18:58.404 108 18224.68 33.26 52535.99 88888.00 2008-04-17 17:18:58.904 108 18224.68 33.25 52536.02 88888.00 2008-04-17 17:18:59.404 108 18224.65 33.17 52536.09 88888.00 2008-04-17 17:18:59.904 108 18224.86 33.16 52536.12 88888.00 2008-04-17 17:19:00.404 108 18224.93 33.15 52536.06 88888.00 2008-04-17 17:19:00.904 108 18224.89 33.16 52535.98 88888.00 2008-04-17 17:19:01.404 108 18224.76 33.25 52535.91 88888.00 2008-04-17 17:19:01.904 108 18224.76 33.21 52536.01 88888.00 2008-04-17 17:19:02.404 108 18224.83 33.04 52536.10 88888.00 2008-04-17 17:19:02.904 108 18224.81 32.91 52536.10 88888.00 2008-04-17 17:19:03.404 108 18224.79 32.86 52536.05 88888.00 2008-04-17 17:19:03.904 108 18224.70 32.85 52536.02 88888.00 2008-04-17 17:19:04.404 108 18224.68 32.80 52536.01 88888.00 2008-04-17 17:19:04.904 108 18224.72 32.78 52536.16 88888.00 2008-04-17 17:19:05.404 108 18224.61 32.84 52536.12 88888.00 2008-04-17 17:19:05.904 108 18224.64 32.85 52536.11 88888.00 2008-04-17 17:19:06.404 108 18224.84 32.91 52536.06 88888.00 2008-04-17 17:19:06.904 108 18224.92 32.98 52535.97 88888.00 2008-04-17 17:19:07.404 108 18224.79 32.88 52536.01 88888.00 2008-04-17 17:19:07.904 108 18224.68 32.67 52535.99 88888.00 2008-04-17 17:19:08.404 108 18224.83 32.48 52536.07 88888.00 2008-04-17 17:19:08.904 108 18224.86 32.47 52536.12 88888.00 2008-04-17 17:19:09.404 108 18224.76 32.63 52536.23 88888.00 2008-04-17 17:19:09.904 108 18224.76 32.61 52536.22 88888.00 2008-04-17 17:19:10.404 108 18224.95 32.55 52536.02 88888.00 2008-04-17 17:19:10.904 108 18224.89 32.56 52536.02 88888.00 2008-04-17 17:19:11.404 108 18224.78 32.63 52536.09 88888.00 2008-04-17 17:19:11.904 108 18224.89 32.65 52536.12 88888.00 2008-04-17 17:19:12.404 108 18225.06 32.70 52536.18 88888.00 2008-04-17 17:19:12.904 108 18225.14 32.78 52536.16 88888.00 2008-04-17 17:19:13.404 108 18225.17 32.73 52536.09 88888.00 2008-04-17 17:19:13.904 108 18225.22 32.67 52536.00 88888.00 2008-04-17 17:19:14.404 108 18225.20 32.70 52535.95 88888.00 2008-04-17 17:19:14.904 108 18225.32 32.75 52535.91 88888.00 2008-04-17 17:19:15.404 108 18225.37 32.74 52535.91 88888.00 2008-04-17 17:19:15.904 108 18225.42 32.72 52535.86 88888.00 2008-04-17 17:19:16.404 108 18225.40 32.65 52535.83 88888.00 2008-04-17 17:19:16.904 108 18225.42 32.68 52535.85 88888.00 2008-04-17 17:19:17.404 108 18225.46 32.73 52535.85 88888.00 2008-04-17 17:19:17.904 108 18225.51 32.71 52535.93 88888.00 2008-04-17 17:19:18.404 108 18225.48 32.70 52535.81 88888.00 2008-04-17 17:19:18.904 108 18225.48 32.80 52535.93 88888.00 2008-04-17 17:19:19.404 108 18225.36 32.99 52535.96 88888.00 2008-04-17 17:19:19.904 108 18225.42 32.91 52535.88 88888.00 2008-04-17 17:19:20.404 108 18225.46 32.81 52535.77 88888.00 2008-04-17 17:19:20.904 108 18225.47 32.76 52535.77 88888.00 2008-04-17 17:19:21.404 108 18225.38 32.81 52535.71 88888.00 2008-04-17 17:19:21.904 108 18225.32 32.82 52535.85 88888.00 2008-04-17 17:19:22.404 108 18225.30 32.82 52535.94 88888.00 2008-04-17 17:19:22.904 108 18225.33 32.81 52535.86 88888.00 2008-04-17 17:19:23.404 108 18225.42 32.91 52535.82 88888.00 2008-04-17 17:19:23.904 108 18225.52 33.04 52535.87 88888.00 2008-04-17 17:19:24.404 108 18225.51 33.01 52535.89 88888.00 2008-04-17 17:19:24.904 108 18225.39 33.01 52536.06 88888.00 2008-04-17 17:19:25.404 108 18225.49 32.99 52535.94 88888.00 2008-04-17 17:19:25.904 108 18225.50 33.01 52535.83 88888.00 2008-04-17 17:19:26.404 108 18225.42 33.01 52535.89 88888.00 2008-04-17 17:19:26.904 108 18225.52 32.76 52535.81 88888.00 2008-04-17 17:19:27.404 108 18225.75 32.75 52535.79 88888.00 2008-04-17 17:19:27.904 108 18225.73 32.86 52535.83 88888.00 2008-04-17 17:19:28.404 108 18225.65 32.91 52535.94 88888.00 2008-04-17 17:19:28.904 108 18225.60 32.95 52535.86 88888.00 2008-04-17 17:19:29.404 108 18225.62 33.02 52535.79 88888.00 2008-04-17 17:19:29.904 108 18225.54 33.01 52535.73 88888.00 2008-04-17 17:19:30.404 108 18225.50 32.88 52535.73 88888.00 2008-04-17 17:19:30.904 108 18225.58 32.87 52535.71 88888.00 2008-04-17 17:19:31.404 108 18225.51 32.82 52535.74 88888.00 2008-04-17 17:19:31.904 108 18225.58 32.63 52535.85 88888.00 2008-04-17 17:19:32.404 108 18225.67 32.58 52535.86 88888.00 2008-04-17 17:19:32.904 108 18225.60 32.50 52535.90 88888.00 2008-04-17 17:19:33.404 108 18225.58 32.52 52535.84 88888.00 2008-04-17 17:19:33.904 108 18225.59 32.56 52535.82 88888.00 2008-04-17 17:19:34.404 108 18225.52 32.54 52535.76 88888.00 2008-04-17 17:19:34.904 108 18225.49 32.50 52535.82 88888.00 2008-04-17 17:19:35.404 108 18225.33 32.53 52535.87 88888.00 2008-04-17 17:19:35.904 108 18225.27 32.55 52535.87 88888.00 2008-04-17 17:19:36.404 108 18225.42 32.53 52535.82 88888.00 2008-04-17 17:19:36.904 108 18225.31 32.73 52535.84 88888.00 2008-04-17 17:19:37.404 108 18225.14 32.84 52535.87 88888.00 2008-04-17 17:19:37.904 108 18225.06 32.91 52535.91 88888.00 2008-04-17 17:19:38.404 108 18225.28 32.89 52535.94 88888.00 2008-04-17 17:19:38.904 108 18225.36 32.77 52535.93 88888.00 2008-04-17 17:19:39.404 108 18225.31 32.81 52535.93 88888.00 2008-04-17 17:19:39.904 108 18225.33 32.85 52536.04 88888.00 2008-04-17 17:19:40.404 108 18225.38 32.54 52535.89 88888.00 2008-04-17 17:19:40.904 108 18225.39 32.42 52535.90 88888.00 2008-04-17 17:19:41.404 108 18225.40 32.42 52535.87 88888.00 2008-04-17 17:19:41.904 108 18225.37 32.58 52535.84 88888.00 2008-04-17 17:19:42.404 108 18225.44 32.64 52535.88 88888.00 2008-04-17 17:19:42.904 108 18225.54 32.65 52535.96 88888.00 2008-04-17 17:19:43.404 108 18225.40 32.77 52535.90 88888.00 2008-04-17 17:19:43.904 108 18225.31 32.79 52535.76 88888.00 2008-04-17 17:19:44.404 108 18225.35 32.79 52535.84 88888.00 2008-04-17 17:19:44.904 108 18225.39 32.80 52535.99 88888.00 2008-04-17 17:19:45.404 108 18225.41 32.81 52536.00 88888.00 2008-04-17 17:19:45.904 108 18225.42 32.85 52536.01 88888.00 2008-04-17 17:19:46.404 108 18225.44 32.85 52535.95 88888.00 2008-04-17 17:19:46.904 108 18225.37 32.80 52535.87 88888.00 2008-04-17 17:19:47.404 108 18225.41 32.82 52535.91 88888.00 2008-04-17 17:19:47.904 108 18225.39 32.81 52536.04 88888.00 2008-04-17 17:19:48.404 108 18225.54 32.82 52536.01 88888.00 2008-04-17 17:19:48.904 108 18225.53 32.83 52536.04 88888.00 2008-04-17 17:19:49.404 108 18225.44 32.80 52536.11 88888.00 2008-04-17 17:19:49.904 108 18225.40 32.86 52536.04 88888.00 2008-04-17 17:19:50.404 108 18225.28 32.82 52535.98 88888.00 2008-04-17 17:19:50.904 108 18225.33 32.78 52535.99 88888.00 2008-04-17 17:19:51.404 108 18225.41 32.70 52535.91 88888.00 2008-04-17 17:19:51.904 108 18225.49 32.72 52535.95 88888.00 2008-04-17 17:19:52.404 108 18225.47 32.72 52535.91 88888.00 2008-04-17 17:19:52.904 108 18225.40 32.74 52535.85 88888.00 2008-04-17 17:19:53.404 108 18225.51 32.70 52535.84 88888.00 2008-04-17 17:19:53.904 108 18225.63 32.68 52535.89 88888.00 2008-04-17 17:19:54.404 108 18225.64 32.58 52535.94 88888.00 2008-04-17 17:19:54.904 108 18225.63 32.53 52535.95 88888.00 2008-04-17 17:19:55.404 108 18225.51 32.54 52535.93 88888.00 2008-04-17 17:19:55.904 108 18225.39 32.59 52535.91 88888.00 2008-04-17 17:19:56.404 108 18225.37 32.49 52535.87 88888.00 2008-04-17 17:19:56.904 108 18225.37 32.43 52535.78 88888.00 2008-04-17 17:19:57.404 108 18225.44 32.43 52535.77 88888.00 2008-04-17 17:19:57.904 108 18225.57 32.34 52535.83 88888.00 2008-04-17 17:19:58.404 108 18225.50 32.20 52535.85 88888.00 2008-04-17 17:19:58.904 108 18225.53 32.21 52535.91 88888.00 2008-04-17 17:19:59.404 108 18225.44 32.22 52535.90 88888.00 2008-04-17 17:19:59.904 108 18225.42 32.24 52535.95 88888.00 2008-04-17 17:20:00.404 108 18225.33 32.32 52535.97 88888.00 2008-04-17 17:20:00.904 108 18225.46 32.31 52535.97 88888.00 2008-04-17 17:20:01.404 108 18225.51 32.28 52535.96 88888.00 2008-04-17 17:20:01.904 108 18225.38 32.20 52535.89 88888.00 2008-04-17 17:20:02.404 108 18225.14 32.06 52535.96 88888.00 2008-04-17 17:20:02.904 108 18225.14 31.82 52536.14 88888.00 2008-04-17 17:20:03.404 108 18225.08 31.84 52536.08 88888.00 2008-04-17 17:20:03.904 108 18225.14 31.96 52536.04 88888.00 2008-04-17 17:20:04.404 108 18225.14 32.14 52536.20 88888.00 2008-04-17 17:20:04.904 108 18225.11 32.16 52536.23 88888.00 2008-04-17 17:20:05.404 108 18225.10 32.04 52536.06 88888.00 2008-04-17 17:20:05.904 108 18225.06 32.17 52536.08 88888.00 2008-04-17 17:20:06.404 108 18225.19 32.23 52536.23 88888.00 2008-04-17 17:20:06.904 108 18225.25 32.21 52536.28 88888.00 2008-04-17 17:20:07.404 108 18225.17 32.30 52536.11 88888.00 2008-04-17 17:20:07.904 108 18225.25 32.35 52536.11 88888.00 2008-04-17 17:20:08.404 108 18225.24 32.34 52536.01 88888.00 2008-04-17 17:20:08.904 108 18225.09 32.37 52535.97 88888.00 2008-04-17 17:20:09.404 108 18225.10 32.40 52535.95 88888.00 2008-04-17 17:20:09.904 108 18225.03 32.31 52535.96 88888.00 2008-04-17 17:20:10.404 108 18225.07 32.01 52535.98 88888.00 2008-04-17 17:20:10.904 108 18225.17 31.88 52535.95 88888.00 2008-04-17 17:20:11.404 108 18225.06 32.05 52536.04 88888.00 2008-04-17 17:20:11.904 108 18225.02 32.04 52536.14 88888.00 2008-04-17 17:20:12.404 108 18224.97 32.04 52536.07 88888.00 2008-04-17 17:20:12.904 108 18224.91 32.18 52536.00 88888.00 2008-04-17 17:20:13.404 108 18224.84 32.34 52535.88 88888.00 2008-04-17 17:20:13.904 108 18224.92 32.33 52535.90 88888.00 2008-04-17 17:20:14.404 108 18224.96 32.22 52536.14 88888.00 2008-04-17 17:20:14.904 108 18224.92 32.20 52536.19 88888.00 2008-04-17 17:20:15.404 108 18224.92 32.12 52536.23 88888.00 2008-04-17 17:20:15.904 108 18224.91 32.07 52536.23 88888.00 2008-04-17 17:20:16.404 108 18224.98 32.10 52536.09 88888.00 2008-04-17 17:20:16.904 108 18224.93 32.20 52536.06 88888.00 2008-04-17 17:20:17.404 108 18224.92 32.17 52536.18 88888.00 2008-04-17 17:20:17.904 108 18224.98 32.13 52536.18 88888.00 2008-04-17 17:20:18.404 108 18224.98 32.02 52536.09 88888.00 2008-04-17 17:20:18.904 108 18224.99 32.01 52536.14 88888.00 2008-04-17 17:20:19.404 108 18225.08 32.03 52536.21 88888.00 2008-04-17 17:20:19.904 108 18225.14 32.06 52536.10 88888.00 2008-04-17 17:20:20.404 108 18225.22 31.97 52536.02 88888.00 2008-04-17 17:20:20.904 108 18225.16 31.95 52536.06 88888.00 2008-04-17 17:20:21.404 108 18225.11 31.92 52536.01 88888.00 2008-04-17 17:20:21.904 108 18225.15 31.63 52535.94 88888.00 2008-04-17 17:20:22.404 108 18225.16 31.55 52535.94 88888.00 2008-04-17 17:20:22.904 108 18225.10 31.52 52536.16 88888.00 2008-04-17 17:20:23.404 108 18225.13 31.63 52536.10 88888.00 2008-04-17 17:20:23.904 108 18225.19 31.72 52535.94 88888.00 2008-04-17 17:20:24.404 108 18225.24 31.75 52535.84 88888.00 2008-04-17 17:20:24.904 108 18225.29 31.74 52535.84 88888.00 2008-04-17 17:20:25.404 108 18225.27 31.62 52535.89 88888.00 2008-04-17 17:20:25.904 108 18225.27 31.72 52535.83 88888.00 2008-04-17 17:20:26.404 108 18225.39 31.78 52535.88 88888.00 2008-04-17 17:20:26.904 108 18225.39 31.76 52535.96 88888.00 2008-04-17 17:20:27.404 108 18225.36 31.73 52535.94 88888.00 2008-04-17 17:20:27.904 108 18225.32 31.69 52535.78 88888.00 2008-04-17 17:20:28.404 108 18225.51 31.74 52535.84 88888.00 2008-04-17 17:20:28.904 108 18225.51 31.79 52535.91 88888.00 2008-04-17 17:20:29.404 108 18225.48 31.77 52536.01 88888.00 2008-04-17 17:20:29.904 108 18225.61 31.79 52536.10 88888.00 2008-04-17 17:20:30.404 108 18225.58 31.84 52536.09 88888.00 2008-04-17 17:20:30.904 108 18225.67 31.89 52535.97 88888.00 2008-04-17 17:20:31.404 108 18225.64 31.90 52535.96 88888.00 2008-04-17 17:20:31.904 108 18225.70 31.86 52535.91 88888.00 2008-04-17 17:20:32.404 108 18225.62 31.88 52535.93 88888.00 2008-04-17 17:20:32.904 108 18225.65 32.01 52535.89 88888.00 2008-04-17 17:20:33.404 108 18225.75 32.06 52535.87 88888.00 2008-04-17 17:20:33.904 108 18225.75 31.94 52536.01 88888.00 2008-04-17 17:20:34.404 108 18225.74 31.96 52536.20 88888.00 2008-04-17 17:20:34.904 108 18225.74 32.17 52536.10 88888.00 2008-04-17 17:20:35.404 108 18225.73 32.24 52536.08 88888.00 2008-04-17 17:20:35.904 108 18225.70 32.14 52536.11 88888.00 2008-04-17 17:20:36.404 108 18225.71 31.96 52536.01 88888.00 2008-04-17 17:20:36.904 108 18225.57 31.76 52536.01 88888.00 2008-04-17 17:20:37.404 108 18225.52 31.74 52536.07 88888.00 2008-04-17 17:20:37.904 108 18225.50 31.82 52536.06 88888.00 2008-04-17 17:20:38.404 108 18225.60 31.85 52536.14 88888.00 2008-04-17 17:20:38.904 108 18225.70 31.85 52536.26 88888.00 2008-04-17 17:20:39.404 108 18225.59 31.85 52536.24 88888.00 2008-04-17 17:20:39.904 108 18225.53 31.85 52536.18 88888.00 2008-04-17 17:20:40.404 108 18225.53 31.91 52536.17 88888.00 2008-04-17 17:20:40.904 108 18225.58 31.83 52536.17 88888.00 2008-04-17 17:20:41.404 108 18225.51 31.88 52536.16 88888.00 2008-04-17 17:20:41.904 108 18225.42 31.96 52536.20 88888.00 2008-04-17 17:20:42.404 108 18225.42 32.01 52536.22 88888.00 2008-04-17 17:20:42.904 108 18225.32 31.85 52536.20 88888.00 2008-04-17 17:20:43.404 108 18225.17 31.76 52536.22 88888.00 2008-04-17 17:20:43.904 108 18225.19 31.77 52536.30 88888.00 2008-04-17 17:20:44.404 108 18225.31 31.88 52536.30 88888.00 2008-04-17 17:20:44.904 108 18225.32 31.85 52536.34 88888.00 2008-04-17 17:20:45.404 108 18225.24 31.77 52536.21 88888.00 2008-04-17 17:20:45.904 108 18225.16 31.82 52536.14 88888.00 2008-04-17 17:20:46.404 108 18225.15 31.81 52536.19 88888.00 2008-04-17 17:20:46.904 108 18225.16 31.68 52536.29 88888.00 2008-04-17 17:20:47.404 108 18225.04 31.52 52536.32 88888.00 2008-04-17 17:20:47.904 108 18224.82 31.61 52536.41 88888.00 2008-04-17 17:20:48.404 108 18224.78 31.54 52536.42 88888.00 2008-04-17 17:20:48.904 108 18224.77 31.48 52536.41 88888.00 2008-04-17 17:20:49.404 108 18224.86 31.46 52536.45 88888.00 2008-04-17 17:20:49.904 108 18224.83 31.46 52536.51 88888.00 2008-04-17 17:20:50.404 108 18224.81 31.46 52536.52 88888.00 2008-04-17 17:20:50.904 108 18224.74 31.41 52536.59 88888.00 2008-04-17 17:20:51.404 108 18224.57 31.35 52536.54 88888.00 2008-04-17 17:20:51.904 108 18224.57 31.28 52536.40 88888.00 2008-04-17 17:20:52.404 108 18224.51 31.10 52536.31 88888.00 2008-04-17 17:20:52.904 108 18224.66 30.98 52536.40 88888.00 2008-04-17 17:20:53.404 108 18224.63 30.94 52536.34 88888.00 2008-04-17 17:20:53.904 108 18224.48 31.02 52536.33 88888.00 2008-04-17 17:20:54.404 108 18224.32 31.24 52536.33 88888.00 2008-04-17 17:20:54.904 108 18224.22 31.17 52536.26 88888.00 2008-04-17 17:20:55.404 108 18224.40 31.08 52536.11 88888.00 2008-04-17 17:20:55.904 108 18224.45 31.07 52536.04 88888.00 2008-04-17 17:20:56.404 108 18224.41 31.11 52536.12 88888.00 2008-04-17 17:20:56.904 108 18224.50 31.11 52536.05 88888.00 2008-04-17 17:20:57.404 108 18224.66 31.13 52536.07 88888.00 2008-04-17 17:20:57.904 108 18224.76 31.14 52536.17 88888.00 2008-04-17 17:20:58.404 108 18224.73 31.11 52536.12 88888.00 2008-04-17 17:20:58.904 108 18224.65 31.17 52536.07 88888.00 2008-04-17 17:20:59.404 108 18224.46 31.17 52536.02 88888.00 2008-04-17 17:20:59.904 108 18224.56 30.98 52535.94 88888.00 2008-04-17 17:21:00.404 108 18224.70 30.87 52535.87 88888.00 2008-04-17 17:21:00.904 108 18224.79 30.88 52535.86 88888.00 2008-04-17 17:21:01.404 108 18224.77 30.96 52535.73 88888.00 2008-04-17 17:21:01.904 108 18224.76 31.18 52535.81 88888.00 2008-04-17 17:21:02.404 108 18224.86 31.08 52535.91 88888.00 2008-04-17 17:21:02.904 108 18224.98 30.97 52535.87 88888.00 2008-04-17 17:21:03.404 108 18224.96 31.04 52535.94 88888.00 2008-04-17 17:21:03.904 108 18224.89 31.07 52536.04 88888.00 2008-04-17 17:21:04.404 108 18224.98 31.16 52536.07 88888.00 2008-04-17 17:21:04.904 108 18224.98 31.36 52536.07 88888.00 2008-04-17 17:21:05.404 108 18224.94 31.42 52535.99 88888.00 2008-04-17 17:21:05.904 108 18224.99 31.53 52535.90 88888.00 2008-04-17 17:21:06.404 108 18225.09 31.56 52535.94 88888.00 2008-04-17 17:21:06.904 108 18225.06 31.49 52535.98 88888.00 2008-04-17 17:21:07.404 108 18225.05 31.48 52536.06 88888.00 2008-04-17 17:21:07.904 108 18225.03 31.44 52536.06 88888.00 2008-04-17 17:21:08.404 108 18224.94 31.36 52535.89 88888.00 2008-04-17 17:21:08.904 108 18224.92 31.36 52535.77 88888.00 2008-04-17 17:21:09.404 108 18225.11 31.40 52535.95 88888.00 2008-04-17 17:21:09.904 108 18225.08 31.52 52536.05 88888.00 2008-04-17 17:21:10.404 108 18224.98 31.56 52536.11 88888.00 2008-04-17 17:21:10.904 108 18225.11 31.63 52536.13 88888.00 2008-04-17 17:21:11.404 108 18225.04 31.66 52536.14 88888.00 2008-04-17 17:21:11.904 108 18225.03 31.68 52536.25 88888.00 2008-04-17 17:21:12.404 108 18224.89 31.62 52536.26 88888.00 2008-04-17 17:21:12.904 108 18224.81 31.52 52536.26 88888.00 2008-04-17 17:21:13.404 108 18224.81 31.49 52536.25 88888.00 2008-04-17 17:21:13.904 108 18224.83 31.51 52536.20 88888.00 2008-04-17 17:21:14.404 108 18224.91 31.51 52536.11 88888.00 2008-04-17 17:21:14.904 108 18224.98 31.51 52536.11 88888.00 2008-04-17 17:21:15.404 108 18224.92 31.48 52536.08 88888.00 2008-04-17 17:21:15.904 108 18224.74 31.44 52536.06 88888.00 2008-04-17 17:21:16.404 108 18224.64 31.49 52536.06 88888.00 2008-04-17 17:21:16.904 108 18224.75 31.58 52536.01 88888.00 2008-04-17 17:21:17.404 108 18224.73 31.51 52536.01 88888.00 2008-04-17 17:21:17.904 108 18224.72 31.49 52536.05 88888.00 2008-04-17 17:21:18.404 108 18224.70 31.52 52536.12 88888.00 2008-04-17 17:21:18.904 108 18224.61 31.52 52536.14 88888.00 2008-04-17 17:21:19.404 108 18224.43 31.56 52536.16 88888.00 2008-04-17 17:21:19.904 108 18224.33 31.61 52536.16 88888.00 2008-04-17 17:21:20.404 108 18224.59 31.67 52536.07 88888.00 2008-04-17 17:21:20.904 108 18224.62 31.66 52536.17 88888.00 2008-04-17 17:21:21.404 108 18224.67 31.70 52536.19 88888.00 2008-04-17 17:21:21.904 108 18224.66 31.79 52536.19 88888.00 2008-04-17 17:21:22.404 108 18224.68 31.87 52536.16 88888.00 2008-04-17 17:21:22.904 108 18224.71 31.87 52536.19 88888.00 2008-04-17 17:21:23.404 108 18224.61 31.85 52536.21 88888.00 2008-04-17 17:21:23.904 108 18224.60 31.81 52536.08 88888.00 2008-04-17 17:21:24.404 108 18224.60 31.77 52535.98 88888.00 2008-04-17 17:21:24.904 108 18224.51 31.53 52536.01 88888.00 2008-04-17 17:21:25.404 108 18224.52 31.36 52536.06 88888.00 2008-04-17 17:21:25.904 108 18224.49 31.30 52535.98 88888.00 2008-04-17 17:21:26.404 108 18224.51 31.32 52535.94 88888.00 2008-04-17 17:21:26.904 108 18224.54 31.29 52535.91 88888.00 2008-04-17 17:21:27.404 108 18224.45 31.33 52535.95 88888.00 2008-04-17 17:21:27.904 108 18224.40 31.34 52535.94 88888.00 2008-04-17 17:21:28.404 108 18224.32 31.31 52535.94 88888.00 2008-04-17 17:21:28.904 108 18224.48 31.45 52535.90 88888.00 2008-04-17 17:21:29.404 108 18224.44 31.58 52535.97 88888.00 2008-04-17 17:21:29.904 108 18224.37 31.57 52535.99 88888.00 2008-04-17 17:21:30.404 108 18224.30 31.49 52535.99 88888.00 2008-04-17 17:21:30.904 108 18224.24 31.56 52535.98 88888.00 2008-04-17 17:21:31.404 108 18224.37 31.64 52535.98 88888.00 2008-04-17 17:21:31.904 108 18224.39 31.55 52535.90 88888.00 2008-04-17 17:21:32.404 108 18224.31 31.52 52535.90 88888.00 2008-04-17 17:21:32.904 108 18224.21 31.41 52535.94 88888.00 2008-04-17 17:21:33.404 108 18224.19 31.37 52536.01 88888.00 2008-04-17 17:21:33.904 108 18224.32 31.25 52536.06 88888.00 2008-04-17 17:21:34.404 108 18224.35 31.01 52536.11 88888.00 2008-04-17 17:21:34.904 108 18224.33 31.16 52536.14 88888.00 2008-04-17 17:21:35.404 108 18224.32 31.22 52536.21 88888.00 2008-04-17 17:21:35.904 108 18224.19 31.28 52536.12 88888.00 2008-04-17 17:21:36.404 108 18224.35 31.36 52536.19 88888.00 2008-04-17 17:21:36.904 108 18224.41 31.36 52536.13 88888.00 2008-04-17 17:21:37.404 108 18224.33 31.38 52536.16 88888.00 2008-04-17 17:21:37.904 108 18224.31 31.33 52536.10 88888.00 2008-04-17 17:21:38.404 108 18224.45 31.28 52535.99 88888.00 2008-04-17 17:21:38.904 108 18224.27 31.34 52535.90 88888.00 2008-04-17 17:21:39.404 108 18224.06 31.36 52535.95 88888.00 2008-04-17 17:21:39.904 108 18224.07 31.37 52535.89 88888.00 2008-04-17 17:21:40.404 108 18224.09 31.29 52535.87 88888.00 2008-04-17 17:21:40.904 108 18224.17 31.25 52535.84 88888.00 2008-04-17 17:21:41.404 108 18224.26 31.22 52535.72 88888.00 2008-04-17 17:21:41.904 108 18224.33 31.21 52535.65 88888.00 2008-04-17 17:21:42.404 108 18224.34 31.28 52535.62 88888.00 2008-04-17 17:21:42.904 108 18224.17 31.28 52535.60 88888.00 2008-04-17 17:21:43.404 108 18224.03 31.26 52535.65 88888.00 2008-04-17 17:21:43.904 108 18224.08 31.16 52535.56 88888.00 2008-04-17 17:21:44.404 108 18224.19 31.14 52535.65 88888.00 2008-04-17 17:21:44.904 108 18224.26 31.17 52535.70 88888.00 2008-04-17 17:21:45.404 108 18224.21 31.22 52535.86 88888.00 2008-04-17 17:21:45.904 108 18224.20 31.31 52535.88 88888.00 2008-04-17 17:21:46.404 108 18224.27 31.32 52535.87 88888.00 2008-04-17 17:21:46.904 108 18224.29 31.32 52535.91 88888.00 2008-04-17 17:21:47.404 108 18224.35 31.35 52535.82 88888.00 2008-04-17 17:21:47.904 108 18224.33 31.35 52535.90 88888.00 2008-04-17 17:21:48.404 108 18224.28 31.32 52536.06 88888.00 2008-04-17 17:21:48.904 108 18224.40 31.30 52536.12 88888.00 2008-04-17 17:21:49.404 108 18224.33 31.21 52536.17 88888.00 2008-04-17 17:21:49.904 108 18224.17 31.18 52536.05 88888.00 2008-04-17 17:21:50.404 108 18224.15 31.15 52536.00 88888.00 2008-04-17 17:21:50.904 108 18223.90 31.08 52536.12 88888.00 2008-04-17 17:21:51.401 108 18223.84 31.02 52536.10 88888.00 2008-04-17 17:21:51.901 108 18223.79 31.08 52536.12 88888.00 2008-04-17 17:21:52.401 108 18223.79 31.05 52536.23 88888.00 2008-04-17 17:21:52.901 108 18223.95 31.04 52536.17 88888.00 2008-04-17 17:21:53.401 108 18223.79 31.08 52536.14 88888.00 2008-04-17 17:21:53.901 108 18223.86 31.06 52536.28 88888.00 2008-04-17 17:21:54.401 108 18223.88 30.99 52536.32 88888.00 2008-04-17 17:21:54.901 108 18223.78 30.90 52536.30 88888.00 2008-04-17 17:21:55.401 108 18223.83 30.86 52536.31 88888.00 2008-04-17 17:21:55.901 108 18223.94 30.94 52536.36 88888.00 2008-04-17 17:21:56.401 108 18223.83 30.90 52536.45 88888.00 2008-04-17 17:21:56.901 108 18223.70 30.84 52536.37 88888.00 2008-04-17 17:21:57.401 108 18223.73 30.84 52536.28 88888.00 2008-04-17 17:21:57.901 108 18223.79 30.83 52536.26 88888.00 2008-04-17 17:21:58.401 108 18223.79 30.77 52536.29 88888.00 2008-04-17 17:21:58.901 108 18223.66 30.70 52536.30 88888.00 2008-04-17 17:21:59.401 108 18223.54 30.69 52536.28 88888.00 2008-04-17 17:21:59.901 108 18223.55 30.56 52536.30 88888.00 2008-04-17 17:22:00.401 108 18223.48 30.47 52536.26 88888.00 2008-04-17 17:22:00.901 108 18223.45 30.44 52536.32 88888.00 2008-04-17 17:22:01.401 108 18223.57 30.39 52536.31 88888.00 2008-04-17 17:22:01.901 108 18223.52 30.30 52536.32 88888.00 2008-04-17 17:22:02.401 108 18223.48 30.23 52536.31 88888.00 2008-04-17 17:22:02.901 108 18223.40 30.26 52536.23 88888.00 2008-04-17 17:22:03.401 108 18223.31 30.33 52536.17 88888.00 2008-04-17 17:22:03.901 108 18223.31 30.34 52536.04 88888.00 2008-04-17 17:22:04.401 108 18223.41 30.28 52536.09 88888.00 2008-04-17 17:22:04.901 108 18223.33 30.20 52536.04 88888.00 2008-04-17 17:22:05.401 108 18223.25 30.22 52536.02 88888.00 2008-04-17 17:22:05.901 108 18223.21 30.29 52535.84 88888.00 2008-04-17 17:22:06.401 108 18223.23 30.33 52535.73 88888.00 2008-04-17 17:22:06.901 108 18223.37 30.34 52535.86 88888.00 2008-04-17 17:22:07.401 108 18223.42 30.35 52536.06 88888.00 2008-04-17 17:22:07.901 108 18223.44 30.28 52536.02 88888.00 2008-04-17 17:22:08.401 108 18223.37 30.25 52535.82 88888.00 2008-04-17 17:22:08.901 108 18223.51 30.29 52535.74 88888.00 2008-04-17 17:22:09.401 108 18223.62 30.16 52535.73 88888.00 2008-04-17 17:22:09.901 108 18223.75 30.14 52535.66 88888.00 2008-04-17 17:22:10.401 108 18223.77 30.25 52535.71 88888.00 2008-04-17 17:22:10.901 108 18223.61 30.49 52535.72 88888.00 2008-04-17 17:22:11.401 108 18223.56 30.53 52535.78 88888.00 2008-04-17 17:22:11.901 108 18223.61 30.51 52535.82 88888.00 2008-04-17 17:22:12.401 108 18223.70 30.49 52535.78 88888.00 2008-04-17 17:22:12.901 108 18223.88 30.53 52535.76 88888.00 2008-04-17 17:22:13.401 108 18223.94 30.50 52535.70 88888.00 2008-04-17 17:22:13.901 108 18223.95 30.57 52535.55 88888.00 2008-04-17 17:22:14.401 108 18223.85 30.59 52535.53 88888.00 2008-04-17 17:22:14.901 108 18223.91 30.51 52535.58 88888.00 2008-04-17 17:22:15.401 108 18223.90 30.50 52535.50 88888.00 2008-04-17 17:22:15.901 108 18224.00 30.62 52535.54 88888.00 2008-04-17 17:22:16.401 108 18224.07 30.69 52535.54 88888.00 2008-04-17 17:22:16.901 108 18224.03 30.73 52535.58 88888.00 2008-04-17 17:22:17.401 108 18224.10 30.68 52535.75 88888.00 2008-04-17 17:22:17.901 108 18224.08 30.67 52535.87 88888.00 2008-04-17 17:22:18.401 108 18224.22 30.73 52535.85 88888.00 2008-04-17 17:22:18.901 108 18224.26 30.73 52535.76 88888.00 2008-04-17 17:22:19.401 108 18224.19 30.75 52535.88 88888.00 2008-04-17 17:22:19.901 108 18224.13 30.85 52535.79 88888.00 2008-04-17 17:22:20.401 108 18224.08 30.82 52535.75 88888.00 2008-04-17 17:22:20.901 108 18223.83 30.82 52535.79 88888.00 2008-04-17 17:22:21.401 108 18223.83 30.79 52535.85 88888.00 2008-04-17 17:22:21.901 108 18223.99 30.74 52535.78 88888.00 2008-04-17 17:22:22.401 108 18223.89 30.66 52535.73 88888.00 2008-04-17 17:22:22.901 108 18223.78 30.45 52535.75 88888.00 2008-04-17 17:22:23.401 108 18223.95 30.38 52535.79 88888.00 2008-04-17 17:22:23.901 108 18223.94 30.38 52535.83 88888.00 2008-04-17 17:22:24.401 108 18223.92 30.39 52535.83 88888.00 2008-04-17 17:22:24.901 108 18223.94 30.36 52535.68 88888.00 2008-04-17 17:22:25.401 108 18223.84 30.35 52535.71 88888.00 2008-04-17 17:22:25.901 108 18223.80 30.42 52535.71 88888.00 2008-04-17 17:22:26.401 108 18223.79 30.58 52535.71 88888.00 2008-04-17 17:22:26.901 108 18223.84 30.70 52535.70 88888.00 2008-04-17 17:22:27.401 108 18223.83 30.73 52535.68 88888.00 2008-04-17 17:22:27.901 108 18223.99 30.72 52535.72 88888.00 2008-04-17 17:22:28.401 108 18224.12 30.76 52535.71 88888.00 2008-04-17 17:22:28.901 108 18224.10 30.76 52535.78 88888.00 2008-04-17 17:22:29.401 108 18224.10 30.78 52535.82 88888.00 2008-04-17 17:22:29.901 108 18224.21 30.76 52535.87 88888.00 2008-04-17 17:22:30.401 108 18224.31 30.74 52535.88 88888.00 2008-04-17 17:22:30.901 108 18224.22 30.74 52535.87 88888.00 2008-04-17 17:22:31.401 108 18224.13 30.75 52535.89 88888.00 2008-04-17 17:22:31.901 108 18224.26 30.77 52535.87 88888.00 2008-04-17 17:22:32.401 108 18224.41 30.86 52535.83 88888.00 2008-04-17 17:22:32.901 108 18224.37 30.84 52535.82 88888.00 2008-04-17 17:22:33.401 108 18224.37 30.77 52535.88 88888.00 2008-04-17 17:22:33.901 108 18224.37 30.78 52535.83 88888.00 2008-04-17 17:22:34.401 108 18224.41 30.82 52535.89 88888.00 2008-04-17 17:22:34.901 108 18224.39 30.85 52535.98 88888.00 2008-04-17 17:22:35.401 108 18224.41 30.76 52535.90 88888.00 2008-04-17 17:22:35.901 108 18224.61 30.74 52535.75 88888.00 2008-04-17 17:22:36.401 108 18224.63 30.76 52535.79 88888.00 2008-04-17 17:22:36.901 108 18224.71 30.72 52535.79 88888.00 2008-04-17 17:22:37.401 108 18224.63 30.76 52535.91 88888.00 2008-04-17 17:22:37.901 108 18224.53 30.67 52535.88 88888.00 2008-04-17 17:22:38.401 108 18224.74 30.65 52535.88 88888.00 2008-04-17 17:22:38.901 108 18224.77 30.66 52535.86 88888.00 2008-04-17 17:22:39.401 108 18224.68 30.64 52535.85 88888.00 2008-04-17 17:22:39.901 108 18224.45 30.66 52535.87 88888.00 2008-04-17 17:22:40.401 108 18224.38 30.67 52535.86 88888.00 2008-04-17 17:22:40.901 108 18224.50 30.65 52536.01 88888.00 2008-04-17 17:22:41.401 108 18224.38 30.54 52536.01 88888.00 2008-04-17 17:22:41.901 108 18224.29 30.54 52536.00 88888.00 2008-04-17 17:22:42.401 108 18224.15 30.53 52535.97 88888.00 2008-04-17 17:22:42.901 108 18224.11 30.54 52535.99 88888.00 2008-04-17 17:22:43.401 108 18224.20 30.53 52535.86 88888.00 2008-04-17 17:22:43.901 108 18224.17 30.58 52535.81 88888.00 2008-04-17 17:22:44.401 108 18224.32 30.52 52535.87 88888.00 2008-04-17 17:22:44.901 108 18224.44 30.57 52535.90 88888.00 2008-04-17 17:22:45.401 108 18224.37 30.58 52535.95 88888.00 2008-04-17 17:22:45.901 108 18224.32 30.53 52536.04 88888.00 2008-04-17 17:22:46.401 108 18224.23 30.56 52536.02 88888.00 2008-04-17 17:22:46.901 108 18224.22 30.56 52535.93 88888.00 2008-04-17 17:22:47.401 108 18224.10 30.62 52535.87 88888.00 2008-04-17 17:22:47.901 108 18224.07 30.62 52535.87 88888.00 2008-04-17 17:22:48.401 108 18223.90 30.55 52535.97 88888.00 2008-04-17 17:22:48.901 108 18223.83 30.58 52535.98 88888.00 2008-04-17 17:22:49.401 108 18223.85 30.73 52535.95 88888.00 2008-04-17 17:22:49.901 108 18224.03 30.78 52535.96 88888.00 2008-04-17 17:22:50.401 108 18224.09 30.86 52535.97 88888.00 2008-04-17 17:22:50.901 108 18223.98 30.82 52536.01 88888.00 2008-04-17 17:22:51.401 108 18224.01 30.87 52535.78 88888.00 2008-04-17 17:22:51.901 108 18224.18 30.86 52535.60 88888.00 2008-04-17 17:22:52.401 108 18224.19 30.97 52535.52 88888.00 2008-04-17 17:22:52.901 108 18224.30 30.94 52535.54 88888.00 2008-04-17 17:22:53.401 108 18224.40 30.92 52535.62 88888.00 2008-04-17 17:22:53.901 108 18224.45 30.88 52535.66 88888.00 2008-04-17 17:22:54.401 108 18224.40 30.87 52535.52 88888.00 2008-04-17 17:22:54.901 108 18224.32 31.01 52535.47 88888.00 2008-04-17 17:22:55.401 108 18224.32 30.97 52535.59 88888.00 2008-04-17 17:22:55.901 108 18224.28 31.03 52535.64 88888.00 2008-04-17 17:22:56.401 108 18224.16 31.03 52535.72 88888.00 2008-04-17 17:22:56.901 108 18224.28 30.99 52535.77 88888.00 2008-04-17 17:22:57.401 108 18224.37 31.02 52535.87 88888.00 2008-04-17 17:22:57.901 108 18224.30 31.06 52535.88 88888.00 2008-04-17 17:22:58.401 108 18224.29 31.06 52535.94 88888.00 2008-04-17 17:22:58.901 108 18224.31 31.09 52535.94 88888.00 2008-04-17 17:22:59.401 108 18224.40 31.18 52535.94 88888.00 2008-04-17 17:22:59.901 108 18224.39 31.18 52536.02 88888.00 2008-04-17 17:23:00.401 108 18224.37 31.10 52535.99 88888.00 2008-04-17 17:23:00.901 108 18224.46 31.04 52536.02 88888.00 2008-04-17 17:23:01.401 108 18224.51 31.00 52536.07 88888.00 2008-04-17 17:23:01.901 108 18224.45 31.03 52536.05 88888.00 2008-04-17 17:23:02.401 108 18224.46 31.04 52536.06 88888.00 2008-04-17 17:23:02.901 108 18224.60 30.98 52536.12 88888.00 2008-04-17 17:23:03.401 108 18224.34 30.97 52536.10 88888.00 2008-04-17 17:23:03.901 108 18224.19 30.77 52536.14 88888.00 2008-04-17 17:23:04.401 108 18224.18 30.76 52536.04 88888.00 2008-04-17 17:23:04.901 108 18224.21 30.79 52536.01 88888.00 2008-04-17 17:23:05.401 108 18224.31 30.70 52535.96 88888.00 2008-04-17 17:23:05.901 108 18224.38 30.61 52536.13 88888.00 2008-04-17 17:23:06.401 108 18224.40 30.65 52536.11 88888.00 2008-04-17 17:23:06.901 108 18224.44 30.64 52536.20 88888.00 2008-04-17 17:23:07.401 108 18224.28 30.78 52536.31 88888.00 2008-04-17 17:23:07.901 108 18224.11 30.92 52536.23 88888.00 2008-04-17 17:23:08.401 108 18224.26 30.91 52536.25 88888.00 2008-04-17 17:23:08.901 108 18224.21 30.92 52536.32 88888.00 2008-04-17 17:23:09.401 108 18224.12 30.95 52536.30 88888.00 2008-04-17 17:23:09.901 108 18224.06 30.99 52536.34 88888.00 2008-04-17 17:23:10.401 108 18223.88 30.90 52536.30 88888.00 2008-04-17 17:23:10.901 108 18223.78 30.92 52536.20 88888.00 2008-04-17 17:23:11.401 108 18223.98 30.95 52536.21 88888.00 2008-04-17 17:23:11.901 108 18223.73 30.97 52536.28 88888.00 2008-04-17 17:23:12.401 108 18223.58 31.00 52536.30 88888.00 2008-04-17 17:23:12.901 108 18223.66 31.01 52536.32 88888.00 2008-04-17 17:23:13.401 108 18223.88 31.09 52536.32 88888.00 2008-04-17 17:23:13.901 108 18223.83 31.11 52536.32 88888.00 2008-04-17 17:23:14.401 108 18223.79 31.06 52536.28 88888.00 2008-04-17 17:23:14.901 108 18223.70 31.07 52536.09 88888.00 2008-04-17 17:23:15.401 108 18223.57 31.15 52536.00 88888.00 2008-04-17 17:23:15.901 108 18223.63 31.09 52536.07 88888.00 2008-04-17 17:23:16.401 108 18223.66 30.89 52536.06 88888.00 2008-04-17 17:23:16.901 108 18223.73 30.80 52536.22 88888.00 2008-04-17 17:23:17.401 108 18223.84 30.89 52536.23 88888.00 2008-04-17 17:23:17.901 108 18223.84 30.94 52536.14 88888.00 2008-04-17 17:23:18.401 108 18223.96 30.96 52536.06 88888.00 2008-04-17 17:23:18.901 108 18223.99 31.00 52536.06 88888.00 2008-04-17 17:23:19.401 108 18224.08 30.98 52535.98 88888.00 2008-04-17 17:23:19.901 108 18223.99 30.96 52535.93 88888.00 2008-04-17 17:23:20.401 108 18223.89 31.13 52535.94 88888.00 2008-04-17 17:23:20.901 108 18223.84 31.28 52535.90 88888.00 2008-04-17 17:23:21.401 108 18223.81 31.28 52535.89 88888.00 2008-04-17 17:23:21.901 108 18223.84 31.30 52535.93 88888.00 2008-04-17 17:23:22.401 108 18223.81 31.28 52536.00 88888.00 2008-04-17 17:23:22.901 108 18223.72 31.28 52535.98 88888.00 2008-04-17 17:23:23.401 108 18223.79 31.13 52535.94 88888.00 2008-04-17 17:23:23.901 108 18223.66 31.06 52535.90 88888.00 2008-04-17 17:23:24.401 108 18223.55 31.08 52535.98 88888.00 2008-04-17 17:23:24.901 108 18223.64 31.13 52536.06 88888.00 2008-04-17 17:23:25.401 108 18223.84 31.22 52536.11 88888.00 2008-04-17 17:23:25.901 108 18223.75 31.19 52536.14 88888.00 2008-04-17 17:23:26.401 108 18223.67 31.19 52536.14 88888.00 2008-04-17 17:23:26.901 108 18223.57 31.19 52536.29 88888.00 2008-04-17 17:23:27.401 108 18223.57 31.10 52536.35 88888.00 2008-04-17 17:23:27.901 108 18223.43 31.01 52536.34 88888.00 2008-04-17 17:23:28.401 108 18223.34 31.01 52536.35 88888.00 2008-04-17 17:23:28.901 108 18223.18 30.97 52536.36 88888.00 2008-04-17 17:23:29.401 108 18223.14 30.92 52536.42 88888.00 2008-04-17 17:23:29.901 108 18223.11 30.84 52536.34 88888.00 2008-04-17 17:23:30.401 108 18223.09 30.75 52536.33 88888.00 2008-04-17 17:23:30.901 108 18223.11 30.92 52536.31 88888.00 2008-04-17 17:23:31.401 108 18222.92 30.97 52536.40 88888.00 2008-04-17 17:23:31.901 108 18222.90 30.89 52536.41 88888.00 2008-04-17 17:23:32.401 108 18222.75 30.89 52536.25 88888.00 2008-04-17 17:23:32.901 108 18222.72 30.91 52536.18 88888.00 2008-04-17 17:23:33.401 108 18222.66 30.84 52536.19 88888.00 2008-04-17 17:23:33.901 108 18222.66 30.82 52536.11 88888.00 2008-04-17 17:23:34.401 108 18222.66 30.81 52536.18 88888.00 2008-04-17 17:23:34.901 108 18222.55 30.85 52536.19 88888.00 2008-04-17 17:23:35.401 108 18222.55 31.03 52536.12 88888.00 2008-04-17 17:23:35.901 108 18222.44 31.11 52536.06 88888.00 2008-04-17 17:23:36.401 108 18222.47 31.10 52536.04 88888.00 2008-04-17 17:23:36.901 108 18222.60 31.08 52536.04 88888.00 2008-04-17 17:23:37.401 108 18222.68 31.24 52536.06 88888.00 2008-04-17 17:23:37.901 108 18222.71 31.24 52535.98 88888.00 2008-04-17 17:23:38.401 108 18222.76 31.23 52535.86 88888.00 2008-04-17 17:23:38.901 108 18222.78 31.23 52535.79 88888.00 2008-04-17 17:23:39.401 108 18222.87 31.17 52535.73 88888.00 2008-04-17 17:23:39.901 108 18222.91 31.18 52535.75 88888.00 2008-04-17 17:23:40.401 108 18223.00 31.11 52535.82 88888.00 2008-04-17 17:23:40.901 108 18223.05 31.08 52535.71 88888.00 2008-04-17 17:23:41.401 108 18223.10 31.09 52535.71 88888.00 2008-04-17 17:23:41.901 108 18223.13 31.22 52535.78 88888.00 2008-04-17 17:23:42.401 108 18223.15 31.22 52535.76 88888.00 2008-04-17 17:23:42.901 108 18223.12 31.24 52535.75 88888.00 2008-04-17 17:23:43.401 108 18223.16 31.26 52535.68 88888.00 2008-04-17 17:23:43.901 108 18223.18 31.31 52535.70 88888.00 2008-04-17 17:23:44.401 108 18223.12 31.33 52535.63 88888.00 2008-04-17 17:23:44.901 108 18223.18 31.44 52535.65 88888.00 2008-04-17 17:23:45.401 108 18223.03 31.55 52535.67 88888.00 2008-04-17 17:23:45.901 108 18222.96 31.64 52535.61 88888.00 2008-04-17 17:23:46.401 108 18223.05 31.68 52535.62 88888.00 2008-04-17 17:23:46.901 108 18223.00 31.63 52535.68 88888.00 2008-04-17 17:23:47.401 108 18222.91 31.63 52535.67 88888.00 2008-04-17 17:23:47.901 108 18222.80 31.66 52535.67 88888.00 2008-04-17 17:23:48.401 108 18222.80 31.67 52535.72 88888.00 2008-04-17 17:23:48.901 108 18222.79 31.66 52535.75 88888.00 2008-04-17 17:23:49.401 108 18222.90 31.69 52535.86 88888.00 2008-04-17 17:23:49.901 108 18222.96 31.74 52535.76 88888.00 2008-04-17 17:23:50.401 108 18223.07 31.76 52535.71 88888.00 2008-04-17 17:23:50.901 108 18223.08 31.72 52535.77 88888.00 2008-04-17 17:23:51.401 108 18223.07 31.71 52535.79 88888.00 2008-04-17 17:23:51.901 108 18222.98 31.73 52535.77 88888.00 2008-04-17 17:23:52.401 108 18222.94 31.72 52535.85 88888.00 2008-04-17 17:23:52.901 108 18222.99 31.75 52535.91 88888.00 2008-04-17 17:23:53.401 108 18223.00 31.76 52535.91 88888.00 2008-04-17 17:23:53.901 108 18223.07 31.73 52535.84 88888.00 2008-04-17 17:23:54.401 108 18222.91 31.69 52535.90 88888.00 2008-04-17 17:23:54.901 108 18222.88 31.67 52535.97 88888.00 2008-04-17 17:23:55.401 108 18222.88 31.64 52535.98 88888.00 2008-04-17 17:23:55.901 108 18222.89 31.76 52535.99 88888.00 2008-04-17 17:23:56.401 108 18222.86 31.74 52535.94 88888.00 2008-04-17 17:23:56.901 108 18222.89 31.65 52535.81 88888.00 2008-04-17 17:23:57.401 108 18222.88 31.62 52535.83 88888.00 2008-04-17 17:23:57.901 108 18223.01 31.69 52535.86 88888.00 2008-04-17 17:23:58.401 108 18223.01 31.66 52535.79 88888.00 2008-04-17 17:23:58.901 108 18223.07 31.61 52535.78 88888.00 2008-04-17 17:23:59.401 108 18223.08 31.54 52535.76 88888.00 2008-04-17 17:23:59.901 108 18223.08 31.59 52535.83 88888.00 2008-04-17 17:24:00.401 108 18223.08 31.64 52535.76 88888.00 2008-04-17 17:24:00.901 108 18223.07 31.66 52535.66 88888.00 2008-04-17 17:24:01.401 108 18223.08 31.68 52535.82 88888.00 2008-04-17 17:24:01.901 108 18223.08 31.68 52535.84 88888.00 2008-04-17 17:24:02.401 108 18223.02 31.59 52535.75 88888.00 2008-04-17 17:24:02.901 108 18223.02 31.62 52535.72 88888.00 2008-04-17 17:24:03.401 108 18223.00 31.67 52535.59 88888.00 2008-04-17 17:24:03.901 108 18222.99 31.64 52535.61 88888.00 2008-04-17 17:24:04.401 108 18223.05 31.69 52535.55 88888.00 2008-04-17 17:24:04.901 108 18223.01 31.45 52535.58 88888.00 2008-04-17 17:24:05.401 108 18223.09 31.44 52535.64 88888.00 2008-04-17 17:24:05.901 108 18223.12 31.70 52535.59 88888.00 2008-04-17 17:24:06.401 108 18223.14 31.76 52535.56 88888.00 2008-04-17 17:24:06.901 108 18223.23 31.74 52535.48 88888.00 2008-04-17 17:24:07.401 108 18223.27 31.80 52535.44 88888.00 2008-04-17 17:24:07.901 108 18223.24 31.87 52535.50 88888.00 2008-04-17 17:24:08.401 108 18223.15 31.92 52535.55 88888.00 2008-04-17 17:24:08.901 108 18223.04 31.92 52535.46 88888.00 2008-04-17 17:24:09.401 108 18223.11 31.95 52535.46 88888.00 2008-04-17 17:24:09.901 108 18223.04 31.85 52535.56 88888.00 2008-04-17 17:24:10.401 108 18222.98 31.79 52535.56 88888.00 2008-04-17 17:24:10.901 108 18222.98 31.77 52535.49 88888.00 2008-04-17 17:24:11.401 108 18223.04 31.82 52535.50 88888.00 2008-04-17 17:24:11.901 108 18223.21 31.92 52535.46 88888.00 2008-04-17 17:24:12.401 108 18223.27 31.83 52535.37 88888.00 2008-04-17 17:24:12.901 108 18223.15 31.77 52535.31 88888.00 2008-04-17 17:24:13.401 108 18223.26 31.84 52535.29 88888.00 2008-04-17 17:24:13.901 108 18223.34 31.86 52535.44 88888.00 2008-04-17 17:24:14.401 108 18223.35 31.92 52535.54 88888.00 2008-04-17 17:24:14.901 108 18223.30 31.94 52535.55 88888.00 2008-04-17 17:24:15.401 108 18223.29 31.97 52535.49 88888.00 2008-04-17 17:24:15.901 108 18223.27 32.01 52535.40 88888.00 2008-04-17 17:24:16.401 108 18223.31 32.02 52535.47 88888.00 2008-04-17 17:24:16.901 108 18223.32 31.96 52535.52 88888.00 2008-04-17 17:24:17.401 108 18223.39 32.00 52535.58 88888.00 2008-04-17 17:24:17.901 108 18223.44 32.04 52535.60 88888.00 2008-04-17 17:24:18.401 108 18223.56 32.04 52535.60 88888.00 2008-04-17 17:24:18.901 108 18223.47 32.05 52535.50 88888.00 2008-04-17 17:24:19.401 108 18223.45 31.95 52535.38 88888.00 2008-04-17 17:24:19.901 108 18223.52 31.87 52535.33 88888.00 2008-04-17 17:24:20.401 108 18223.56 31.78 52535.46 88888.00 2008-04-17 17:24:20.901 108 18223.56 31.74 52535.56 88888.00 2008-04-17 17:24:21.401 108 18223.48 31.72 52535.70 88888.00 2008-04-17 17:24:21.901 108 18223.50 31.79 52535.61 88888.00 2008-04-17 17:24:22.401 108 18223.55 31.77 52535.47 88888.00 2008-04-17 17:24:22.901 108 18223.65 31.83 52535.60 88888.00 2008-04-17 17:24:23.401 108 18223.73 31.89 52535.76 88888.00 2008-04-17 17:24:23.901 108 18223.76 31.86 52535.74 88888.00 2008-04-17 17:24:24.401 108 18223.92 31.82 52535.65 88888.00 2008-04-17 17:24:24.901 108 18224.02 31.88 52535.56 88888.00 2008-04-17 17:24:25.401 108 18224.02 31.95 52535.58 88888.00 2008-04-17 17:24:25.901 108 18224.05 31.98 52535.71 88888.00 2008-04-17 17:24:26.401 108 18224.00 31.94 52535.61 88888.00 2008-04-17 17:24:26.901 108 18224.00 31.94 52535.58 88888.00 2008-04-17 17:24:27.401 108 18224.11 31.83 52535.44 88888.00 2008-04-17 17:24:27.901 108 18224.10 31.85 52535.30 88888.00 2008-04-17 17:24:28.401 108 18224.15 31.88 52535.36 88888.00 2008-04-17 17:24:28.901 108 18224.29 31.95 52535.51 88888.00 2008-04-17 17:24:29.401 108 18224.33 31.98 52535.63 88888.00 2008-04-17 17:24:29.901 108 18224.35 31.97 52535.64 88888.00 2008-04-17 17:24:30.401 108 18224.37 31.97 52535.61 88888.00 2008-04-17 17:24:30.901 108 18224.43 31.95 52535.51 88888.00 2008-04-17 17:24:31.401 108 18224.39 31.94 52535.43 88888.00 2008-04-17 17:24:31.901 108 18224.39 31.95 52535.44 88888.00 2008-04-17 17:24:32.401 108 18224.45 31.94 52535.55 88888.00 2008-04-17 17:24:32.901 108 18224.54 31.92 52535.64 88888.00 2008-04-17 17:24:33.401 108 18224.44 31.92 52535.62 88888.00 2008-04-17 17:24:33.901 108 18224.45 31.83 52535.58 88888.00 2008-04-17 17:24:34.401 108 18224.48 31.77 52535.60 88888.00 2008-04-17 17:24:34.901 108 18224.48 31.78 52535.62 88888.00 2008-04-17 17:24:35.401 108 18224.39 31.84 52535.64 88888.00 2008-04-17 17:24:35.901 108 18224.41 31.83 52535.65 88888.00 2008-04-17 17:24:36.401 108 18224.39 31.76 52535.61 88888.00 2008-04-17 17:24:36.901 108 18224.34 31.71 52535.60 88888.00 2008-04-17 17:24:37.401 108 18224.32 31.77 52535.77 88888.00 2008-04-17 17:24:37.901 108 18224.37 31.77 52535.83 88888.00 2008-04-17 17:24:38.401 108 18224.32 31.73 52535.70 88888.00 2008-04-17 17:24:38.901 108 18224.22 31.74 52535.64 88888.00 2008-04-17 17:24:39.401 108 18224.22 31.77 52535.68 88888.00 2008-04-17 17:24:39.901 108 18224.18 31.76 52535.78 88888.00 2008-04-17 17:24:40.401 108 18224.19 31.78 52535.91 88888.00 2008-04-17 17:24:40.901 108 18224.24 31.80 52535.89 88888.00 2008-04-17 17:24:41.401 108 18224.32 31.79 52535.85 88888.00 2008-04-17 17:24:41.901 108 18224.26 31.76 52535.78 88888.00 2008-04-17 17:24:42.401 108 18224.33 31.67 52535.78 88888.00 2008-04-17 17:24:42.901 108 18224.43 31.67 52535.78 88888.00 2008-04-17 17:24:43.401 108 18224.33 31.67 52535.64 88888.00 2008-04-17 17:24:43.901 108 18224.35 31.66 52535.64 88888.00 2008-04-17 17:24:44.401 108 18224.38 31.69 52535.65 88888.00 2008-04-17 17:24:44.901 108 18224.38 31.66 52535.72 88888.00 2008-04-17 17:24:45.401 108 18224.35 31.63 52535.82 88888.00 2008-04-17 17:24:45.901 108 18224.43 31.57 52535.77 88888.00 2008-04-17 17:24:46.401 108 18224.50 31.64 52535.76 88888.00 2008-04-17 17:24:46.901 108 18224.53 31.72 52535.79 88888.00 2008-04-17 17:24:47.401 108 18224.50 31.65 52535.65 88888.00 2008-04-17 17:24:47.901 108 18224.54 31.61 52535.53 88888.00 2008-04-17 17:24:48.401 108 18224.61 31.56 52535.54 88888.00 2008-04-17 17:24:48.901 108 18224.62 31.52 52535.71 88888.00 2008-04-17 17:24:49.401 108 18224.57 31.57 52535.73 88888.00 2008-04-17 17:24:49.901 108 18224.73 31.58 52535.62 88888.00 2008-04-17 17:24:50.401 108 18224.84 31.55 52535.66 88888.00 2008-04-17 17:24:50.901 108 18224.85 31.43 52535.71 88888.00 2008-04-17 17:24:51.401 108 18224.76 31.56 52535.79 88888.00 2008-04-17 17:24:51.901 108 18224.77 31.67 52535.81 88888.00 2008-04-17 17:24:52.401 108 18224.76 31.65 52535.82 88888.00 2008-04-17 17:24:52.901 108 18224.66 31.64 52535.78 88888.00 2008-04-17 17:24:53.401 108 18224.70 31.63 52535.75 88888.00 2008-04-17 17:24:53.901 108 18224.76 31.66 52535.83 88888.00 2008-04-17 17:24:54.401 108 18224.81 31.62 52535.83 88888.00 2008-04-17 17:24:54.901 108 18224.79 31.63 52535.75 88888.00 2008-04-17 17:24:55.401 108 18224.87 31.62 52535.82 88888.00 2008-04-17 17:24:55.901 108 18224.93 31.53 52535.83 88888.00 2008-04-17 17:24:56.401 108 18224.92 31.56 52535.65 88888.00 2008-04-17 17:24:56.901 108 18224.98 31.55 52535.50 88888.00 2008-04-17 17:24:57.401 108 18224.97 31.58 52535.36 88888.00 2008-04-17 17:24:57.901 108 18224.98 31.67 52535.36 88888.00 2008-04-17 17:24:58.401 108 18225.14 31.65 52535.41 88888.00 2008-04-17 17:24:58.901 108 18225.11 31.63 52535.41 88888.00 2008-04-17 17:24:59.401 108 18224.98 31.67 52535.36 88888.00 2008-04-17 17:24:59.901 108 18225.00 31.67 52535.47 88888.00 2008-04-17 17:25:00.401 108 18225.07 31.72 52535.43 88888.00 2008-04-17 17:25:00.901 108 18225.17 31.72 52535.52 88888.00 2008-04-17 17:25:01.401 108 18225.11 31.72 52535.47 88888.00 2008-04-17 17:25:01.901 108 18225.10 31.73 52535.52 88888.00 2008-04-17 17:25:02.401 108 18225.07 31.69 52535.59 88888.00 2008-04-17 17:25:02.901 108 18225.07 31.72 52535.59 88888.00 2008-04-17 17:25:03.401 108 18225.07 31.76 52535.59 88888.00 2008-04-17 17:25:03.901 108 18225.08 31.78 52535.63 88888.00 2008-04-17 17:25:04.401 108 18225.17 31.72 52535.68 88888.00 2008-04-17 17:25:04.901 108 18225.26 31.70 52535.64 88888.00 2008-04-17 17:25:05.401 108 18225.27 31.71 52535.55 88888.00 2008-04-17 17:25:05.901 108 18225.31 31.70 52535.61 88888.00 2008-04-17 17:25:06.401 108 18225.36 31.67 52535.64 88888.00 2008-04-17 17:25:06.901 108 18225.40 31.57 52535.68 88888.00 2008-04-17 17:25:07.401 108 18225.40 31.61 52535.63 88888.00 2008-04-17 17:25:07.901 108 18225.25 31.59 52535.62 88888.00 2008-04-17 17:25:08.401 108 18225.30 31.57 52535.56 88888.00 2008-04-17 17:25:08.901 108 18225.46 31.64 52535.46 88888.00 2008-04-17 17:25:09.401 108 18225.57 31.63 52535.43 88888.00 2008-04-17 17:25:09.901 108 18225.58 31.58 52535.48 88888.00 2008-04-17 17:25:10.401 108 18225.47 31.61 52535.58 88888.00 2008-04-17 17:25:10.901 108 18225.44 31.57 52535.44 88888.00 2008-04-17 17:25:11.401 108 18225.58 31.50 52535.42 88888.00 2008-04-17 17:25:11.901 108 18225.82 31.50 52535.55 88888.00 2008-04-17 17:25:12.401 108 18225.85 31.63 52535.54 88888.00 2008-04-17 17:25:12.901 108 18225.69 31.62 52535.62 88888.00 2008-04-17 17:25:13.401 108 18225.70 31.62 52535.60 88888.00 2008-04-17 17:25:13.901 108 18225.65 31.61 52535.63 88888.00 2008-04-17 17:25:14.401 108 18225.68 31.55 52535.60 88888.00 2008-04-17 17:25:14.901 108 18225.71 31.53 52535.68 88888.00 2008-04-17 17:25:15.401 108 18225.67 31.58 52535.70 88888.00 2008-04-17 17:25:15.901 108 18225.53 31.55 52535.72 88888.00 2008-04-17 17:25:16.401 108 18225.50 31.55 52535.76 88888.00 2008-04-17 17:25:16.901 108 18225.63 31.58 52535.68 88888.00 2008-04-17 17:25:17.401 108 18225.62 31.57 52535.68 88888.00 2008-04-17 17:25:17.901 108 18225.70 31.54 52535.68 88888.00 2008-04-17 17:25:18.401 108 18225.57 31.58 52535.79 88888.00 2008-04-17 17:25:18.901 108 18225.54 31.65 52535.79 88888.00 2008-04-17 17:25:19.401 108 18225.54 31.68 52535.63 88888.00 2008-04-17 17:25:19.901 108 18225.48 31.74 52535.52 88888.00 2008-04-17 17:25:20.401 108 18225.60 31.67 52535.66 88888.00 2008-04-17 17:25:20.901 108 18225.65 31.69 52535.68 88888.00 2008-04-17 17:25:21.401 108 18225.64 31.82 52535.68 88888.00 2008-04-17 17:25:21.901 108 18225.74 31.96 52535.68 88888.00 2008-04-17 17:25:22.401 108 18225.80 31.99 52535.63 88888.00 2008-04-17 17:25:22.901 108 18225.82 31.99 52535.53 88888.00 2008-04-17 17:25:23.401 108 18225.78 32.01 52535.49 88888.00 2008-04-17 17:25:23.901 108 18225.76 32.03 52535.52 88888.00 2008-04-17 17:25:24.401 108 18225.79 32.05 52535.62 88888.00 2008-04-17 17:25:24.901 108 18225.70 32.07 52535.77 88888.00 2008-04-17 17:25:25.401 108 18225.73 32.07 52535.83 88888.00 2008-04-17 17:25:25.901 108 18225.80 32.05 52535.83 88888.00 2008-04-17 17:25:26.401 108 18225.74 32.03 52535.73 88888.00 2008-04-17 17:25:26.901 108 18225.73 32.08 52535.79 88888.00 2008-04-17 17:25:27.401 108 18225.74 32.09 52535.78 88888.00 2008-04-17 17:25:27.901 108 18225.79 32.02 52535.82 88888.00 2008-04-17 17:25:28.401 108 18225.82 32.10 52535.85 88888.00 2008-04-17 17:25:28.901 108 18225.78 32.20 52535.84 88888.00 2008-04-17 17:25:29.401 108 18225.67 32.16 52535.83 88888.00 2008-04-17 17:25:29.901 108 18225.67 32.12 52535.88 88888.00 2008-04-17 17:25:30.401 108 18225.61 32.15 52535.76 88888.00 2008-04-17 17:25:30.901 108 18225.72 32.16 52535.73 88888.00 2008-04-17 17:25:31.401 108 18225.71 32.16 52535.84 88888.00 2008-04-17 17:25:31.901 108 18225.68 32.09 52535.90 88888.00 2008-04-17 17:25:32.401 108 18225.63 32.13 52535.95 88888.00 2008-04-17 17:25:32.901 108 18225.62 32.08 52535.83 88888.00 2008-04-17 17:25:33.401 108 18225.69 32.12 52535.88 88888.00 2008-04-17 17:25:33.901 108 18225.71 32.10 52535.90 88888.00 2008-04-17 17:25:34.401 108 18225.67 32.08 52535.81 88888.00 2008-04-17 17:25:34.901 108 18225.67 32.07 52535.73 88888.00 2008-04-17 17:25:35.401 108 18225.49 32.10 52535.59 88888.00 2008-04-17 17:25:35.901 108 18225.43 32.10 52535.59 88888.00 2008-04-17 17:25:36.401 108 18225.41 32.06 52535.67 88888.00 2008-04-17 17:25:36.901 108 18225.35 31.92 52535.76 88888.00 2008-04-17 17:25:37.401 108 18225.36 31.97 52535.90 88888.00 2008-04-17 17:25:37.901 108 18225.36 31.88 52535.83 88888.00 2008-04-17 17:25:38.401 108 18225.32 31.92 52535.79 88888.00 2008-04-17 17:25:38.901 108 18225.36 31.98 52535.83 88888.00 2008-04-17 17:25:39.401 108 18225.36 31.97 52535.81 88888.00 2008-04-17 17:25:39.901 108 18225.48 31.97 52535.85 88888.00 2008-04-17 17:25:40.401 108 18225.60 31.98 52535.71 88888.00 2008-04-17 17:25:40.901 108 18225.59 32.00 52535.63 88888.00 2008-04-17 17:25:41.401 108 18225.44 31.96 52535.63 88888.00 2008-04-17 17:25:41.901 108 18225.35 31.86 52535.55 88888.00 2008-04-17 17:25:42.401 108 18225.27 31.84 52535.47 88888.00 2008-04-17 17:25:42.901 108 18225.43 31.80 52535.48 88888.00 2008-04-17 17:25:43.401 108 18225.52 31.83 52535.55 88888.00 2008-04-17 17:25:43.901 108 18225.51 31.85 52535.66 88888.00 2008-04-17 17:25:44.401 108 18225.50 31.94 52535.62 88888.00 2008-04-17 17:25:44.901 108 18225.53 31.89 52535.55 88888.00 2008-04-17 17:25:45.401 108 18225.42 31.86 52535.49 88888.00 2008-04-17 17:25:45.901 108 18225.48 31.85 52535.46 88888.00 2008-04-17 17:25:46.401 108 18225.68 31.82 52535.46 88888.00 2008-04-17 17:25:46.901 108 18225.76 31.79 52535.52 88888.00 2008-04-17 17:25:47.401 108 18225.79 31.75 52535.62 88888.00 2008-04-17 17:25:47.901 108 18225.76 31.72 52535.61 88888.00 2008-04-17 17:25:48.401 108 18225.69 31.71 52535.62 88888.00 2008-04-17 17:25:48.901 108 18225.69 31.73 52535.64 88888.00 2008-04-17 17:25:49.401 108 18225.65 31.72 52535.66 88888.00 2008-04-17 17:25:49.901 108 18225.72 31.67 52535.72 88888.00 2008-04-17 17:25:50.401 108 18225.74 31.69 52535.65 88888.00 2008-04-17 17:25:50.901 108 18225.79 31.68 52535.67 88888.00 2008-04-17 17:25:51.401 108 18225.78 31.71 52535.70 88888.00 2008-04-17 17:25:51.901 108 18225.74 31.64 52535.73 88888.00 2008-04-17 17:25:52.401 108 18225.74 31.61 52535.79 88888.00 2008-04-17 17:25:52.901 108 18225.85 31.57 52535.88 88888.00 2008-04-17 17:25:53.401 108 18225.83 31.53 52535.85 88888.00 2008-04-17 17:25:53.901 108 18225.84 31.59 52535.82 88888.00 2008-04-17 17:25:54.401 108 18225.80 31.54 52535.73 88888.00 2008-04-17 17:25:54.901 108 18225.79 31.56 52535.78 88888.00 2008-04-17 17:25:55.401 108 18225.83 31.58 52535.84 88888.00 2008-04-17 17:25:55.901 108 18225.81 31.54 52535.87 88888.00 2008-04-17 17:25:56.401 108 18225.75 31.53 52535.86 88888.00 2008-04-17 17:25:56.901 108 18225.67 31.55 52535.96 88888.00 2008-04-17 17:25:57.401 108 18225.67 31.45 52535.95 88888.00 2008-04-17 17:25:57.901 108 18225.61 31.17 52535.88 88888.00 2008-04-17 17:25:58.401 108 18225.58 31.32 52535.84 88888.00 2008-04-17 17:25:58.901 108 18225.62 31.43 52535.97 88888.00 2008-04-17 17:25:59.401 108 18225.61 31.34 52535.99 88888.00 2008-04-17 17:25:59.901 108 18225.63 31.32 52536.06 88888.00 2008-04-17 17:26:00.401 108 18225.64 31.36 52536.02 88888.00 2008-04-17 17:26:00.901 108 18225.69 31.40 52535.95 88888.00 2008-04-17 17:26:01.401 108 18225.57 31.43 52535.96 88888.00 2008-04-17 17:26:01.901 108 18225.52 31.36 52535.97 88888.00 2008-04-17 17:26:02.401 108 18225.58 31.35 52535.89 88888.00 2008-04-17 17:26:02.901 108 18225.62 31.39 52535.84 88888.00 2008-04-17 17:26:03.401 108 18225.62 31.42 52535.94 88888.00 2008-04-17 17:26:03.901 108 18225.61 31.45 52535.90 88888.00 2008-04-17 17:26:04.401 108 18225.50 31.43 52535.79 88888.00 2008-04-17 17:26:04.901 108 18225.51 31.37 52535.75 88888.00 2008-04-17 17:26:05.401 108 18225.51 31.45 52535.73 88888.00 2008-04-17 17:26:05.901 108 18225.48 31.50 52535.78 88888.00 2008-04-17 17:26:06.401 108 18225.25 31.49 52535.74 88888.00 2008-04-17 17:26:06.901 108 18225.16 31.55 52535.73 88888.00 2008-04-17 17:26:07.401 108 18225.18 31.55 52535.66 88888.00 2008-04-17 17:26:07.901 108 18225.30 31.56 52535.63 88888.00 2008-04-17 17:26:08.401 108 18225.41 31.65 52535.72 88888.00 2008-04-17 17:26:08.901 108 18225.48 31.73 52535.77 88888.00 2008-04-17 17:26:09.401 108 18225.57 31.82 52535.79 88888.00 2008-04-17 17:26:09.901 108 18225.58 31.85 52535.79 88888.00 2008-04-17 17:26:10.401 108 18225.55 31.83 52535.75 88888.00 2008-04-17 17:26:10.901 108 18225.54 31.80 52535.68 88888.00 2008-04-17 17:26:11.401 108 18225.42 31.79 52535.56 88888.00 2008-04-17 17:26:11.901 108 18225.53 31.73 52535.49 88888.00 2008-04-17 17:26:12.401 108 18225.64 31.77 52535.44 88888.00 2008-04-17 17:26:12.901 108 18225.75 31.75 52535.51 88888.00 2008-04-17 17:26:13.401 108 18225.63 31.71 52535.50 88888.00 2008-04-17 17:26:13.901 108 18225.54 31.74 52535.47 88888.00 2008-04-17 17:26:14.401 108 18225.58 31.68 52535.38 88888.00 2008-04-17 17:26:14.901 108 18225.46 31.79 52535.54 88888.00 2008-04-17 17:26:15.401 108 18225.49 31.84 52535.44 88888.00 2008-04-17 17:26:15.901 108 18225.61 31.79 52535.35 88888.00 2008-04-17 17:26:16.401 108 18225.60 31.80 52535.43 88888.00 2008-04-17 17:26:16.901 108 18225.65 31.90 52535.38 88888.00 2008-04-17 17:26:17.401 108 18225.67 31.87 52535.42 88888.00 2008-04-17 17:26:17.901 108 18225.70 31.88 52535.32 88888.00 2008-04-17 17:26:18.401 108 18225.76 31.91 52535.42 88888.00 2008-04-17 17:26:18.901 108 18225.80 31.89 52535.48 88888.00 2008-04-17 17:26:19.401 108 18225.80 31.84 52535.52 88888.00 2008-04-17 17:26:19.901 108 18225.83 31.90 52535.53 88888.00 2008-04-17 17:26:20.401 108 18225.87 31.91 52535.58 88888.00 2008-04-17 17:26:20.901 108 18225.95 31.91 52535.55 88888.00 2008-04-17 17:26:21.401 108 18225.97 31.78 52535.51 88888.00 2008-04-17 17:26:21.901 108 18225.89 31.75 52535.51 88888.00 2008-04-17 17:26:22.401 108 18225.73 31.73 52535.56 88888.00 2008-04-17 17:26:22.901 108 18225.75 31.77 52535.51 88888.00 2008-04-17 17:26:23.401 108 18225.78 31.84 52535.30 88888.00 2008-04-17 17:26:23.901 108 18225.74 31.74 52535.31 88888.00 2008-04-17 17:26:24.401 108 18225.78 31.76 52535.33 88888.00 2008-04-17 17:26:24.901 108 18225.79 31.83 52535.30 88888.00 2008-04-17 17:26:25.401 108 18225.74 31.81 52535.37 88888.00 2008-04-17 17:26:25.901 108 18225.83 31.74 52535.30 88888.00 2008-04-17 17:26:26.401 108 18225.93 31.70 52535.35 88888.00 2008-04-17 17:26:26.901 108 18225.93 31.66 52535.47 88888.00 2008-04-17 17:26:27.401 108 18225.83 31.62 52535.43 88888.00 2008-04-17 17:26:27.901 108 18225.91 31.67 52535.43 88888.00 2008-04-17 17:26:28.401 108 18226.00 31.65 52535.41 88888.00 2008-04-17 17:26:28.901 108 18225.97 31.63 52535.48 88888.00 2008-04-17 17:26:29.401 108 18226.08 31.59 52535.38 88888.00 2008-04-17 17:26:29.901 108 18226.06 31.63 52535.30 88888.00 2008-04-17 17:26:30.401 108 18225.90 31.64 52535.27 88888.00 2008-04-17 17:26:30.901 108 18225.89 31.61 52535.39 88888.00 2008-04-17 17:26:31.401 108 18226.04 31.59 52535.44 88888.00 2008-04-17 17:26:31.901 108 18225.94 31.56 52535.32 88888.00 2008-04-17 17:26:32.401 108 18225.91 31.63 52535.35 88888.00 2008-04-17 17:26:32.901 108 18225.82 31.62 52535.41 88888.00 2008-04-17 17:26:33.401 108 18225.80 31.61 52535.35 88888.00 2008-04-17 17:26:33.901 108 18225.75 31.56 52535.36 88888.00 2008-04-17 17:26:34.401 108 18225.76 31.56 52535.39 88888.00 2008-04-17 17:26:34.901 108 18225.93 31.54 52535.46 88888.00 2008-04-17 17:26:35.401 108 18226.02 31.53 52535.44 88888.00 2008-04-17 17:26:35.901 108 18225.96 31.46 52535.38 88888.00 2008-04-17 17:26:36.401 108 18225.95 31.42 52535.33 88888.00 2008-04-17 17:26:36.901 108 18225.98 31.50 52535.44 88888.00 2008-04-17 17:26:37.401 108 18225.98 31.47 52535.51 88888.00 2008-04-17 17:26:37.901 108 18225.95 31.50 52535.53 88888.00 2008-04-17 17:26:38.401 108 18225.96 31.53 52535.47 88888.00 2008-04-17 17:26:38.901 108 18225.79 31.55 52535.51 88888.00 2008-04-17 17:26:39.401 108 18225.76 31.54 52535.65 88888.00 2008-04-17 17:26:39.901 108 18225.85 31.61 52535.65 88888.00 2008-04-17 17:26:40.401 108 18225.91 31.62 52535.56 88888.00 2008-04-17 17:26:40.901 108 18225.78 31.62 52535.60 88888.00 2008-04-17 17:26:41.401 108 18225.65 31.70 52535.64 88888.00 2008-04-17 17:26:41.901 108 18225.60 31.70 52535.59 88888.00 2008-04-17 17:26:42.401 108 18225.61 31.69 52535.62 88888.00 2008-04-17 17:26:42.901 108 18225.70 31.69 52535.75 88888.00 2008-04-17 17:26:43.401 108 18225.85 31.72 52535.71 88888.00 2008-04-17 17:26:43.901 108 18225.91 31.67 52535.70 88888.00 2008-04-17 17:26:44.401 108 18225.86 31.62 52535.50 88888.00 2008-04-17 17:26:44.901 108 18225.93 31.49 52535.47 88888.00 2008-04-17 17:26:45.401 108 18225.95 31.44 52535.52 88888.00 2008-04-17 17:26:45.901 108 18226.03 31.50 52535.53 88888.00 2008-04-17 17:26:46.401 108 18226.13 31.48 52535.59 88888.00 2008-04-17 17:26:46.901 108 18226.22 31.43 52535.66 88888.00 2008-04-17 17:26:47.401 108 18226.23 31.35 52535.70 88888.00 2008-04-17 17:26:47.901 108 18226.23 31.32 52535.72 88888.00 2008-04-17 17:26:48.401 108 18226.29 31.31 52535.74 88888.00 2008-04-17 17:26:48.901 108 18226.22 31.23 52535.65 88888.00 2008-04-17 17:26:49.401 108 18226.18 31.40 52535.68 88888.00 2008-04-17 17:26:49.901 108 18226.35 31.33 52535.56 88888.00 2008-04-17 17:26:50.401 108 18226.49 31.14 52535.54 88888.00 2008-04-17 17:26:50.901 108 18226.52 31.04 52535.64 88888.00 2008-04-17 17:26:51.401 108 18226.31 30.96 52535.50 88888.00 2008-04-17 17:26:51.901 108 18226.35 31.17 52535.51 88888.00 2008-04-17 17:26:52.401 108 18226.14 31.28 52535.52 88888.00 2008-04-17 17:26:52.901 108 18226.06 31.41 52535.54 88888.00 2008-04-17 17:26:53.401 108 18226.13 31.39 52535.58 88888.00 2008-04-17 17:26:53.901 108 18226.15 31.32 52535.61 88888.00 2008-04-17 17:26:54.401 108 18226.15 31.29 52535.64 88888.00 2008-04-17 17:26:54.901 108 18226.09 31.23 52535.58 88888.00 2008-04-17 17:26:55.401 108 18226.22 31.28 52535.56 88888.00 2008-04-17 17:26:55.901 108 18226.35 31.25 52535.62 88888.00 2008-04-17 17:26:56.401 108 18226.41 31.19 52535.54 88888.00 2008-04-17 17:26:56.901 108 18226.37 31.00 52535.47 88888.00 2008-04-17 17:26:57.401 108 18226.41 31.00 52535.52 88888.00 2008-04-17 17:26:57.901 108 18226.48 30.86 52535.50 88888.00 2008-04-17 17:26:58.401 108 18226.45 31.01 52535.53 88888.00 2008-04-17 17:26:58.901 108 18226.46 31.15 52535.49 88888.00 2008-04-17 17:26:59.401 108 18226.57 31.20 52535.51 88888.00 2008-04-17 17:26:59.901 108 18226.65 31.28 52535.58 88888.00 2008-04-17 17:27:00.401 108 18226.52 31.22 52535.65 88888.00 2008-04-17 17:27:00.901 108 18226.51 31.18 52535.59 88888.00 2008-04-17 17:27:01.401 108 18226.51 31.21 52535.59 88888.00 2008-04-17 17:27:01.901 108 18226.57 31.24 52535.62 88888.00 2008-04-17 17:27:02.401 108 18226.48 31.29 52535.44 88888.00 2008-04-17 17:27:02.901 108 18226.48 31.29 52535.36 88888.00 2008-04-17 17:27:03.401 108 18226.37 31.26 52535.36 88888.00 2008-04-17 17:27:03.901 108 18226.44 31.33 52535.27 88888.00 2008-04-17 17:27:04.401 108 18226.54 31.39 52535.31 88888.00 2008-04-17 17:27:04.901 108 18226.54 31.41 52535.46 88888.00 2008-04-17 17:27:05.401 108 18226.55 31.50 52535.49 88888.00 2008-04-17 17:27:05.901 108 18226.68 31.44 52535.56 88888.00 2008-04-17 17:27:06.401 108 18226.78 31.40 52535.61 88888.00 2008-04-17 17:27:06.901 108 18226.79 31.32 52535.64 88888.00 2008-04-17 17:27:07.401 108 18226.67 31.36 52535.61 88888.00 2008-04-17 17:27:07.901 108 18226.66 31.38 52535.44 88888.00 2008-04-17 17:27:08.401 108 18226.51 31.38 52535.44 88888.00 2008-04-17 17:27:08.901 108 18226.65 31.38 52535.50 88888.00 2008-04-17 17:27:09.401 108 18226.78 31.37 52535.52 88888.00 2008-04-17 17:27:09.901 108 18226.83 31.38 52535.70 88888.00 2008-04-17 17:27:10.401 108 18226.81 31.36 52535.62 88888.00 2008-04-17 17:27:10.901 108 18226.74 31.35 52535.50 88888.00 2008-04-17 17:27:11.401 108 18226.71 31.37 52535.54 88888.00 2008-04-17 17:27:11.901 108 18226.66 31.39 52535.54 88888.00 2008-04-17 17:27:12.401 108 18226.85 31.37 52535.42 88888.00 2008-04-17 17:27:12.901 108 18226.93 31.36 52535.35 88888.00 2008-04-17 17:27:13.401 108 18226.94 31.34 52535.39 88888.00 2008-04-17 17:27:13.901 108 18227.00 31.33 52535.46 88888.00 2008-04-17 17:27:14.401 108 18227.02 31.30 52535.44 88888.00 2008-04-17 17:27:14.901 108 18227.04 31.36 52535.46 88888.00 2008-04-17 17:27:15.401 108 18227.01 31.44 52535.38 88888.00 2008-04-17 17:27:15.901 108 18226.93 31.44 52535.37 88888.00 2008-04-17 17:27:16.401 108 18227.04 31.44 52535.42 88888.00 2008-04-17 17:27:16.901 108 18227.12 31.50 52535.48 88888.00 2008-04-17 17:27:17.401 108 18226.94 31.53 52535.36 88888.00 2008-04-17 17:27:17.901 108 18226.96 31.57 52535.29 88888.00 2008-04-17 17:27:18.401 108 18227.06 31.57 52535.30 88888.00 2008-04-17 17:27:18.901 108 18227.20 31.64 52535.31 88888.00 2008-04-17 17:27:19.401 108 18227.19 31.55 52535.38 88888.00 2008-04-17 17:27:19.901 108 18227.19 31.55 52535.47 88888.00 2008-04-17 17:27:20.401 108 18227.19 31.53 52535.61 88888.00 2008-04-17 17:27:20.901 108 18227.33 31.46 52535.61 88888.00 2008-04-17 17:27:21.401 108 18227.19 31.48 52535.54 88888.00 2008-04-17 17:27:21.901 108 18227.14 31.51 52535.46 88888.00 2008-04-17 17:27:22.401 108 18227.15 31.52 52535.29 88888.00 2008-04-17 17:27:22.901 108 18227.11 31.56 52535.21 88888.00 2008-04-17 17:27:23.401 108 18226.99 31.58 52535.24 88888.00 2008-04-17 17:27:23.901 108 18226.98 31.63 52535.28 88888.00 2008-04-17 17:27:24.401 108 18227.17 31.66 52535.37 88888.00 2008-04-17 17:27:24.901 108 18227.23 31.65 52535.48 88888.00 2008-04-17 17:27:25.401 108 18227.13 31.63 52535.43 88888.00 2008-04-17 17:27:25.901 108 18227.28 31.58 52535.44 88888.00 2008-04-17 17:27:26.401 108 18227.35 31.59 52535.52 88888.00 2008-04-17 17:27:26.901 108 18227.36 31.59 52535.52 88888.00 2008-04-17 17:27:27.401 108 18227.31 31.58 52535.44 88888.00 2008-04-17 17:27:27.901 108 18227.33 31.65 52535.43 88888.00 2008-04-17 17:27:28.401 108 18227.26 31.74 52535.52 88888.00 2008-04-17 17:27:28.901 108 18227.30 31.64 52535.49 88888.00 2008-04-17 17:27:29.401 108 18227.31 31.66 52535.38 88888.00 2008-04-17 17:27:29.901 108 18227.04 31.70 52535.35 88888.00 2008-04-17 17:27:30.401 108 18227.11 31.68 52535.35 88888.00 2008-04-17 17:27:30.901 108 18227.10 31.65 52535.35 88888.00 2008-04-17 17:27:31.401 108 18227.07 31.62 52535.36 88888.00 2008-04-17 17:27:31.901 108 18227.07 31.62 52535.38 88888.00 2008-04-17 17:27:32.401 108 18227.05 31.61 52535.37 88888.00 2008-04-17 17:27:32.901 108 18227.19 31.64 52535.33 88888.00 2008-04-17 17:27:33.401 108 18227.30 31.66 52535.42 88888.00 2008-04-17 17:27:33.901 108 18227.25 31.67 52535.26 88888.00 2008-04-17 17:27:34.401 108 18227.19 31.68 52535.30 88888.00 2008-04-17 17:27:34.901 108 18227.19 31.76 52535.33 88888.00 2008-04-17 17:27:35.401 108 18227.21 31.80 52535.44 88888.00 2008-04-17 17:27:35.901 108 18227.31 31.82 52535.53 88888.00 2008-04-17 17:27:36.401 108 18227.34 31.76 52535.49 88888.00 2008-04-17 17:27:36.901 108 18227.36 31.72 52535.29 88888.00 2008-04-17 17:27:37.401 108 18227.45 31.80 52535.35 88888.00 2008-04-17 17:27:37.901 108 18227.37 31.75 52535.25 88888.00 2008-04-17 17:27:38.401 108 18227.37 31.67 52535.21 88888.00 2008-04-17 17:27:38.901 108 18227.36 31.68 52535.25 88888.00 2008-04-17 17:27:39.401 108 18227.28 31.73 52535.27 88888.00 2008-04-17 17:27:39.901 108 18227.25 31.71 52535.27 88888.00 2008-04-17 17:27:40.401 108 18227.22 31.77 52535.26 88888.00 2008-04-17 17:27:40.901 108 18227.14 31.70 52535.18 88888.00 2008-04-17 17:27:41.401 108 18227.23 31.72 52535.29 88888.00 2008-04-17 17:27:41.901 108 18227.25 31.76 52535.32 88888.00 2008-04-17 17:27:42.401 108 18227.30 31.68 52535.33 88888.00 2008-04-17 17:27:42.901 108 18227.25 31.61 52535.46 88888.00 2008-04-17 17:27:43.401 108 18227.35 31.63 52535.41 88888.00 2008-04-17 17:27:43.901 108 18227.33 31.78 52535.38 88888.00 2008-04-17 17:27:44.401 108 18227.23 31.78 52535.39 88888.00 2008-04-17 17:27:44.901 108 18227.23 31.77 52535.43 88888.00 2008-04-17 17:27:45.401 108 18227.24 31.69 52535.51 88888.00 2008-04-17 17:27:45.901 108 18227.21 31.69 52535.53 88888.00 2008-04-17 17:27:46.401 108 18227.22 31.69 52535.52 88888.00 2008-04-17 17:27:46.901 108 18227.28 31.70 52535.47 88888.00 2008-04-17 17:27:47.401 108 18227.32 31.73 52535.55 88888.00 2008-04-17 17:27:47.901 108 18227.24 31.69 52535.61 88888.00 2008-04-17 17:27:48.401 108 18227.07 31.67 52535.54 88888.00 2008-04-17 17:27:48.901 108 18227.21 31.67 52535.51 88888.00 2008-04-17 17:27:49.401 108 18227.36 31.67 52535.56 88888.00 2008-04-17 17:27:49.901 108 18227.38 31.70 52535.46 88888.00 2008-04-17 17:27:50.401 108 18227.44 31.63 52535.30 88888.00 2008-04-17 17:27:50.901 108 18227.31 31.56 52535.31 88888.00 2008-04-17 17:27:51.401 108 18227.27 31.59 52535.40 88888.00 2008-04-17 17:27:51.901 108 18227.26 31.58 52535.32 88888.00 2008-04-17 17:27:52.401 108 18227.13 31.55 52535.29 88888.00 2008-04-17 17:27:52.901 108 18227.28 31.50 52535.40 88888.00 2008-04-17 17:27:53.401 108 18227.30 31.48 52535.43 88888.00 2008-04-17 17:27:53.901 108 18227.21 31.55 52535.40 88888.00 2008-04-17 17:27:54.401 108 18227.26 31.62 52535.36 88888.00 2008-04-17 17:27:54.901 108 18227.28 31.64 52535.29 88888.00 2008-04-17 17:27:55.401 108 18227.39 31.69 52535.42 88888.00 2008-04-17 17:27:55.901 108 18227.32 31.66 52535.33 88888.00 2008-04-17 17:27:56.401 108 18227.28 31.63 52535.40 88888.00 2008-04-17 17:27:56.901 108 18227.27 31.57 52535.31 88888.00 2008-04-17 17:27:57.401 108 18227.30 31.58 52535.32 88888.00 2008-04-17 17:27:57.901 108 18227.33 31.67 52535.36 88888.00 2008-04-17 17:27:58.401 108 18227.19 31.63 52535.32 88888.00 2008-04-17 17:27:58.901 108 18227.13 31.66 52535.47 88888.00 2008-04-17 17:27:59.401 108 18227.23 31.65 52535.46 88888.00 2008-04-17 17:27:59.901 108 18227.21 31.64 52535.50 88888.00 2008-04-17 17:28:00.401 108 18227.20 31.66 52535.46 88888.00 2008-04-17 17:28:00.901 108 18227.22 31.68 52535.49 88888.00 2008-04-17 17:28:01.401 108 18227.17 31.63 52535.61 88888.00 2008-04-17 17:28:01.901 108 18227.11 31.56 52535.61 88888.00 2008-04-17 17:28:02.401 108 18227.09 31.61 52535.60 88888.00 2008-04-17 17:28:02.901 108 18227.11 31.70 52535.62 88888.00 2008-04-17 17:28:03.401 108 18227.20 31.73 52535.66 88888.00 2008-04-17 17:28:03.901 108 18227.17 31.80 52535.63 88888.00 2008-04-17 17:28:04.401 108 18227.17 31.75 52535.49 88888.00 2008-04-17 17:28:04.901 108 18227.16 31.70 52535.56 88888.00 2008-04-17 17:28:05.401 108 18227.10 31.73 52535.65 88888.00 2008-04-17 17:28:05.901 108 18227.15 31.70 52535.55 88888.00 2008-04-17 17:28:06.401 108 18227.34 31.74 52535.52 88888.00 2008-04-17 17:28:06.901 108 18227.38 31.66 52535.53 88888.00 2008-04-17 17:28:07.401 108 18227.42 31.63 52535.41 88888.00 2008-04-17 17:28:07.901 108 18227.44 31.57 52535.35 88888.00 2008-04-17 17:28:08.401 108 18227.45 31.61 52535.40 88888.00 2008-04-17 17:28:08.901 108 18227.49 31.61 52535.43 88888.00 2008-04-17 17:28:09.401 108 18227.55 31.69 52535.30 88888.00 2008-04-17 17:28:09.901 108 18227.54 31.70 52535.28 88888.00 2008-04-17 17:28:10.401 108 18227.56 31.69 52535.36 88888.00 2008-04-17 17:28:10.901 108 18227.48 31.55 52535.48 88888.00 2008-04-17 17:28:11.401 108 18227.33 31.35 52535.43 88888.00 2008-04-17 17:28:11.901 108 18227.21 31.29 52535.40 88888.00 2008-04-17 17:28:12.401 108 18227.28 31.29 52535.36 88888.00 2008-04-17 17:28:12.901 108 18227.27 31.23 52535.23 88888.00 2008-04-17 17:28:13.401 108 18227.32 31.16 52535.37 88888.00 2008-04-17 17:28:13.901 108 18227.26 31.10 52535.49 88888.00 2008-04-17 17:28:14.401 108 18227.24 31.17 52535.54 88888.00 2008-04-17 17:28:14.901 108 18227.34 31.08 52535.51 88888.00 2008-04-17 17:28:15.401 108 18227.26 31.17 52535.46 88888.00 2008-04-17 17:28:15.901 108 18227.22 31.34 52535.48 88888.00 2008-04-17 17:28:16.401 108 18227.32 31.34 52535.52 88888.00 2008-04-17 17:28:16.901 108 18227.39 31.19 52535.54 88888.00 2008-04-17 17:28:17.401 108 18227.38 31.20 52535.46 88888.00 2008-04-17 17:28:17.901 108 18227.27 31.30 52535.56 88888.00 2008-04-17 17:28:18.401 108 18227.19 31.44 52535.53 88888.00 2008-04-17 17:28:18.901 108 18227.25 31.33 52535.46 88888.00 2008-04-17 17:28:19.401 108 18227.28 31.29 52535.39 88888.00 2008-04-17 17:28:19.901 108 18227.33 31.26 52535.43 88888.00 2008-04-17 17:28:20.401 108 18227.27 31.30 52535.40 88888.00 2008-04-17 17:28:20.901 108 18227.42 31.23 52535.51 88888.00 2008-04-17 17:28:21.401 108 18227.34 31.14 52535.64 88888.00 2008-04-17 17:28:21.901 108 18227.34 31.17 52535.68 88888.00 2008-04-17 17:28:22.401 108 18227.37 31.12 52535.64 88888.00 2008-04-17 17:28:22.901 108 18227.28 31.18 52535.59 88888.00 2008-04-17 17:28:23.401 108 18227.35 31.26 52535.52 88888.00 2008-04-17 17:28:23.901 108 18227.48 31.16 52535.59 88888.00 2008-04-17 17:28:24.401 108 18227.56 31.16 52535.49 88888.00 2008-04-17 17:28:24.901 108 18227.60 31.30 52535.44 88888.00 2008-04-17 17:28:25.401 108 18227.58 31.31 52535.44 88888.00 2008-04-17 17:28:25.901 108 18227.61 31.21 52535.48 88888.00 2008-04-17 17:28:26.401 108 18227.65 31.18 52535.53 88888.00 2008-04-17 17:28:26.901 108 18227.47 31.17 52535.44 88888.00 2008-04-17 17:28:27.401 108 18227.44 31.21 52535.48 88888.00 2008-04-17 17:28:27.901 108 18227.33 31.19 52535.49 88888.00 2008-04-17 17:28:28.401 108 18227.30 31.17 52535.42 88888.00 2008-04-17 17:28:28.901 108 18227.37 31.19 52535.60 88888.00 2008-04-17 17:28:29.401 108 18227.35 31.32 52535.56 88888.00 2008-04-17 17:28:29.901 108 18227.38 31.38 52535.67 88888.00 2008-04-17 17:28:30.401 108 18227.36 31.33 52535.68 88888.00 2008-04-17 17:28:30.901 108 18227.42 31.36 52535.63 88888.00 2008-04-17 17:28:31.401 108 18227.49 31.53 52535.75 88888.00 2008-04-17 17:28:31.901 108 18227.43 31.63 52535.85 88888.00 2008-04-17 17:28:32.401 108 18227.39 31.68 52535.78 88888.00 2008-04-17 17:28:32.901 108 18227.41 31.67 52535.78 88888.00 2008-04-17 17:28:33.401 108 18227.35 31.70 52535.82 88888.00 2008-04-17 17:28:33.901 108 18227.19 31.67 52535.76 88888.00 2008-04-17 17:28:34.401 108 18227.30 31.65 52535.70 88888.00 2008-04-17 17:28:34.901 108 18227.33 31.61 52535.71 88888.00 2008-04-17 17:28:35.401 108 18227.36 31.53 52535.71 88888.00 2008-04-17 17:28:35.901 108 18227.46 31.56 52535.68 88888.00 2008-04-17 17:28:36.401 108 18227.30 31.57 52535.72 88888.00 2008-04-17 17:28:36.901 108 18227.23 31.56 52535.63 88888.00 2008-04-17 17:28:37.401 108 18227.19 31.55 52535.64 88888.00 2008-04-17 17:28:37.901 108 18227.20 31.47 52535.63 88888.00 2008-04-17 17:28:38.401 108 18227.13 31.40 52535.71 88888.00 2008-04-17 17:28:38.901 108 18227.11 31.46 52535.75 88888.00 2008-04-17 17:28:39.401 108 18227.24 31.45 52535.75 88888.00 2008-04-17 17:28:39.901 108 18227.21 31.39 52535.61 88888.00 2008-04-17 17:28:40.401 108 18227.19 31.35 52535.55 88888.00 2008-04-17 17:28:40.901 108 18227.25 31.29 52535.63 88888.00 2008-04-17 17:28:41.401 108 18227.26 31.33 52535.67 88888.00 2008-04-17 17:28:41.901 108 18227.30 31.33 52535.67 88888.00 2008-04-17 17:28:42.401 108 18227.26 31.31 52535.64 88888.00 2008-04-17 17:28:42.901 108 18227.24 31.26 52535.56 88888.00 2008-04-17 17:28:43.401 108 18227.26 31.22 52535.67 88888.00 2008-04-17 17:28:43.901 108 18227.34 31.38 52535.74 88888.00 2008-04-17 17:28:44.401 108 18227.30 31.48 52535.73 88888.00 2008-04-17 17:28:44.901 108 18227.26 31.51 52535.72 88888.00 2008-04-17 17:28:45.401 108 18227.30 31.53 52535.67 88888.00 2008-04-17 17:28:45.901 108 18227.25 31.52 52535.59 88888.00 2008-04-17 17:28:46.401 108 18227.17 31.55 52535.53 88888.00 2008-04-17 17:28:46.901 108 18227.27 31.48 52535.53 88888.00 2008-04-17 17:28:47.401 108 18227.25 31.44 52535.66 88888.00 2008-04-17 17:28:47.901 108 18227.19 31.42 52535.68 88888.00 2008-04-17 17:28:48.401 108 18227.25 31.47 52535.75 88888.00 2008-04-17 17:28:48.901 108 18227.27 31.47 52535.72 88888.00 2008-04-17 17:28:49.401 108 18227.31 31.44 52535.82 88888.00 2008-04-17 17:28:49.901 108 18227.42 31.43 52535.82 88888.00 2008-04-17 17:28:50.401 108 18227.33 31.38 52535.68 88888.00 2008-04-17 17:28:50.901 108 18227.16 31.38 52535.82 88888.00 2008-04-17 17:28:51.401 108 18227.06 31.41 52535.84 88888.00 2008-04-17 17:28:51.901 108 18227.20 31.38 52535.83 88888.00 2008-04-17 17:28:52.401 108 18227.31 31.29 52535.79 88888.00 2008-04-17 17:28:52.901 108 18227.39 31.33 52535.87 88888.00 2008-04-17 17:28:53.401 108 18227.38 31.37 52535.84 88888.00 2008-04-17 17:28:53.901 108 18227.32 31.38 52535.97 88888.00 2008-04-17 17:28:54.401 108 18227.28 31.39 52536.12 88888.00 2008-04-17 17:28:54.901 108 18227.22 31.42 52536.07 88888.00 2008-04-17 17:28:55.401 108 18227.19 31.43 52536.06 88888.00 2008-04-17 17:28:55.901 108 18227.24 31.38 52536.07 88888.00 2008-04-17 17:28:56.401 108 18227.16 31.32 52536.06 88888.00 2008-04-17 17:28:56.901 108 18227.10 31.30 52536.08 88888.00 2008-04-17 17:28:57.401 108 18227.03 31.32 52536.18 88888.00 2008-04-17 17:28:57.901 108 18227.04 31.34 52536.18 88888.00 2008-04-17 17:28:58.401 108 18227.05 31.29 52536.18 88888.00 2008-04-17 17:28:58.901 108 18227.04 31.26 52536.11 88888.00 2008-04-17 17:28:59.401 108 18226.96 31.24 52536.10 88888.00 2008-04-17 17:28:59.901 108 18226.92 31.21 52536.13 88888.00 2008-04-17 17:29:00.401 108 18226.92 31.19 52536.04 88888.00 2008-04-17 17:29:00.901 108 18226.79 31.26 52536.00 88888.00 2008-04-17 17:29:01.401 108 18226.81 31.40 52536.07 88888.00 2008-04-17 17:29:01.901 108 18226.79 31.29 52536.07 88888.00 2008-04-17 17:29:02.401 108 18226.77 31.37 52535.95 88888.00 2008-04-17 17:29:02.901 108 18226.69 31.50 52535.96 88888.00 2008-04-17 17:29:03.401 108 18226.78 31.52 52536.01 88888.00 2008-04-17 17:29:03.901 108 18226.83 31.36 52536.10 88888.00 2008-04-17 17:29:04.401 108 18226.91 31.34 52536.00 88888.00 2008-04-17 17:29:04.901 108 18226.82 31.29 52535.97 88888.00 2008-04-17 17:29:05.401 108 18226.84 31.23 52535.93 88888.00 2008-04-17 17:29:05.901 108 18226.78 31.23 52535.95 88888.00 2008-04-17 17:29:06.401 108 18226.73 31.28 52536.02 88888.00 2008-04-17 17:29:06.901 108 18226.69 31.35 52536.07 88888.00 2008-04-17 17:29:07.401 108 18226.70 31.36 52536.00 88888.00 2008-04-17 17:29:07.901 108 18226.76 31.34 52536.02 88888.00 2008-04-17 17:29:08.401 108 18226.84 31.29 52536.18 88888.00 2008-04-17 17:29:08.901 108 18226.91 31.24 52536.26 88888.00 2008-04-17 17:29:09.401 108 18227.00 31.20 52536.21 88888.00 2008-04-17 17:29:09.901 108 18226.85 31.20 52536.11 88888.00 2008-04-17 17:29:10.401 108 18226.78 31.17 52536.12 88888.00 2008-04-17 17:29:10.901 108 18226.72 31.06 52536.04 88888.00 2008-04-17 17:29:11.401 108 18226.87 31.05 52535.93 88888.00 2008-04-17 17:29:11.901 108 18226.82 31.08 52535.98 88888.00 2008-04-17 17:29:12.401 108 18226.92 31.01 52536.13 88888.00 2008-04-17 17:29:12.901 108 18226.88 31.09 52536.09 88888.00 2008-04-17 17:29:13.401 108 18226.71 31.08 52536.10 88888.00 2008-04-17 17:29:13.901 108 18226.73 31.07 52536.09 88888.00 2008-04-17 17:29:14.401 108 18226.81 31.12 52536.14 88888.00 2008-04-17 17:29:14.901 108 18226.77 31.22 52536.17 88888.00 2008-04-17 17:29:15.401 108 18226.71 31.25 52536.11 88888.00 2008-04-17 17:29:15.901 108 18226.61 31.33 52536.06 88888.00 2008-04-17 17:29:16.401 108 18226.73 31.22 52536.04 88888.00 2008-04-17 17:29:16.901 108 18226.78 31.13 52536.08 88888.00 2008-04-17 17:29:17.401 108 18226.78 31.12 52536.14 88888.00 2008-04-17 17:29:17.901 108 18226.79 31.18 52536.09 88888.00 2008-04-17 17:29:18.401 108 18226.65 31.30 52536.00 88888.00 2008-04-17 17:29:18.901 108 18226.69 31.28 52536.00 88888.00 2008-04-17 17:29:19.401 108 18226.77 31.25 52536.04 88888.00 2008-04-17 17:29:19.901 108 18226.89 31.33 52535.90 88888.00 2008-04-17 17:29:20.401 108 18226.84 31.31 52535.85 88888.00 2008-04-17 17:29:20.901 108 18226.95 31.15 52535.91 88888.00 2008-04-17 17:29:21.401 108 18226.95 31.18 52535.95 88888.00 2008-04-17 17:29:21.901 108 18227.02 31.19 52535.91 88888.00 2008-04-17 17:29:22.401 108 18227.23 31.21 52535.94 88888.00 2008-04-17 17:29:22.901 108 18227.22 31.03 52535.81 88888.00 2008-04-17 17:29:23.401 108 18227.30 30.94 52535.68 88888.00 2008-04-17 17:29:23.901 108 18227.30 30.96 52535.66 88888.00 2008-04-17 17:29:24.401 108 18227.24 31.07 52535.59 88888.00 2008-04-17 17:29:24.901 108 18227.22 31.11 52535.60 88888.00 2008-04-17 17:29:25.401 108 18227.22 31.08 52535.58 88888.00 2008-04-17 17:29:25.901 108 18227.09 31.11 52535.58 88888.00 2008-04-17 17:29:26.401 108 18227.26 31.13 52535.70 88888.00 2008-04-17 17:29:26.901 108 18227.31 31.16 52535.62 88888.00 2008-04-17 17:29:27.401 108 18227.25 31.09 52535.56 88888.00 2008-04-17 17:29:27.901 108 18227.30 31.07 52535.56 88888.00 2008-04-17 17:29:28.398 108 18227.36 31.11 52535.61 88888.00 2008-04-17 17:29:28.908 108 18227.24 31.11 52535.50 88888.00 2008-04-17 17:29:29.408 108 18227.26 31.23 52535.42 88888.00 2008-04-17 17:29:29.908 108 18227.23 31.30 52535.44 88888.00 2008-04-17 17:29:30.408 108 18227.30 31.28 52535.46 88888.00 2008-04-17 17:29:30.908 108 18227.30 31.18 52535.38 88888.00 2008-04-17 17:29:31.408 108 18227.32 31.19 52535.44 88888.00 2008-04-17 17:29:31.908 108 18227.42 31.28 52535.56 88888.00 2008-04-17 17:29:32.408 108 18227.52 31.26 52535.71 88888.00 2008-04-17 17:29:32.908 108 18227.39 31.31 52535.67 88888.00 2008-04-17 17:29:33.408 108 18227.32 31.39 52535.68 88888.00 2008-04-17 17:29:33.908 108 18227.43 31.44 52535.64 88888.00 2008-04-17 17:29:34.408 108 18227.47 31.41 52535.62 88888.00 2008-04-17 17:29:34.908 108 18227.46 31.40 52535.61 88888.00 2008-04-17 17:29:35.408 108 18227.33 31.43 52535.66 88888.00 2008-04-17 17:29:35.908 108 18227.27 31.41 52535.78 88888.00 2008-04-17 17:29:36.408 108 18227.21 31.43 52535.73 88888.00 2008-04-17 17:29:36.908 108 18227.16 31.39 52535.79 88888.00 2008-04-17 17:29:37.408 108 18227.22 31.37 52535.67 88888.00 2008-04-17 17:29:37.908 108 18227.20 31.45 52535.67 88888.00 2008-04-17 17:29:38.408 108 18227.13 31.46 52535.66 88888.00 2008-04-17 17:29:38.908 108 18227.19 31.50 52535.60 88888.00 2008-04-17 17:29:39.408 108 18227.32 31.56 52535.63 88888.00 2008-04-17 17:29:39.908 108 18227.26 31.59 52535.63 88888.00 2008-04-17 17:29:40.408 108 18227.23 31.61 52535.61 88888.00 2008-04-17 17:29:40.908 108 18227.11 31.62 52535.62 88888.00 2008-04-17 17:29:41.408 108 18227.16 31.65 52535.61 88888.00 2008-04-17 17:29:41.908 108 18227.31 31.70 52535.66 88888.00 2008-04-17 17:29:42.408 108 18227.32 31.85 52535.66 88888.00 2008-04-17 17:29:42.908 108 18227.27 31.89 52535.59 88888.00 2008-04-17 17:29:43.408 108 18227.07 31.96 52535.53 88888.00 2008-04-17 17:29:43.908 108 18227.05 32.02 52535.70 88888.00 2008-04-17 17:29:44.408 108 18227.03 32.00 52535.67 88888.00 2008-04-17 17:29:44.908 108 18227.01 31.96 52535.68 88888.00 2008-04-17 17:29:45.408 108 18227.11 32.02 52535.64 88888.00 2008-04-17 17:29:45.908 108 18227.30 32.03 52535.73 88888.00 2008-04-17 17:29:46.408 108 18227.20 31.94 52535.66 88888.00 2008-04-17 17:29:46.908 108 18227.19 31.91 52535.74 88888.00 2008-04-17 17:29:47.408 108 18227.19 31.89 52535.75 88888.00 2008-04-17 17:29:47.908 108 18227.15 31.96 52535.75 88888.00 2008-04-17 17:29:48.408 108 18227.23 32.04 52535.79 88888.00 2008-04-17 17:29:48.908 108 18227.19 31.94 52535.71 88888.00 2008-04-17 17:29:49.408 108 18227.09 31.88 52535.66 88888.00 2008-04-17 17:29:49.908 108 18227.16 31.90 52535.76 88888.00 2008-04-17 17:29:50.408 108 18227.17 31.88 52535.73 88888.00 2008-04-17 17:29:50.908 108 18227.17 31.87 52535.70 88888.00 2008-04-17 17:29:51.408 108 18227.23 31.94 52535.63 88888.00 2008-04-17 17:29:51.908 108 18227.30 31.90 52535.64 88888.00 2008-04-17 17:29:52.408 108 18227.36 31.77 52535.65 88888.00 2008-04-17 17:29:52.908 108 18227.32 31.77 52535.72 88888.00 2008-04-17 17:29:53.408 108 18227.28 31.79 52535.76 88888.00 2008-04-17 17:29:53.908 108 18227.17 31.79 52535.72 88888.00 2008-04-17 17:29:54.408 108 18227.14 31.80 52535.75 88888.00 2008-04-17 17:29:54.908 108 18227.37 31.75 52535.68 88888.00 2008-04-17 17:29:55.408 108 18227.30 31.83 52535.74 88888.00 2008-04-17 17:29:55.908 108 18227.27 31.87 52535.75 88888.00 2008-04-17 17:29:56.408 108 18227.48 31.89 52535.68 88888.00 2008-04-17 17:29:56.908 108 18227.31 31.75 52535.78 88888.00 2008-04-17 17:29:57.408 108 18227.17 31.84 52535.76 88888.00 2008-04-17 17:29:57.908 108 18227.23 31.90 52535.65 88888.00 2008-04-17 17:29:58.408 108 18227.25 31.85 52535.61 88888.00 2008-04-17 17:29:58.908 108 18227.30 31.75 52535.76 88888.00 2008-04-17 17:29:59.408 108 18227.37 31.85 52535.83 88888.00 2008-04-17 17:29:59.908 108 18227.43 31.95 52535.95 88888.00 2008-04-17 17:30:00.408 108 18227.26 31.78 52535.94 88888.00 2008-04-17 17:30:00.908 108 18227.15 31.69 52535.97 88888.00 2008-04-17 17:30:01.408 108 18227.24 31.86 52536.00 88888.00 2008-04-17 17:30:01.908 108 18227.26 31.97 52535.98 88888.00 2008-04-17 17:30:02.408 108 18227.20 31.96 52536.05 88888.00 2008-04-17 17:30:02.908 108 18227.14 31.82 52535.91 88888.00 2008-04-17 17:30:03.408 108 18227.16 31.77 52535.85 88888.00 2008-04-17 17:30:03.908 108 18227.26 31.75 52535.93 88888.00 2008-04-17 17:30:04.408 108 18227.27 31.70 52535.91 88888.00 2008-04-17 17:30:04.908 108 18227.21 31.77 52535.82 88888.00 2008-04-17 17:30:05.408 108 18227.17 31.67 52535.77 88888.00 2008-04-17 17:30:05.908 108 18227.17 31.64 52535.84 88888.00 2008-04-17 17:30:06.408 108 18227.22 31.67 52535.99 88888.00 2008-04-17 17:30:06.908 108 18227.16 31.59 52536.00 88888.00 2008-04-17 17:30:07.408 108 18227.09 31.36 52535.96 88888.00 2008-04-17 17:30:07.908 108 18227.00 31.25 52535.82 88888.00 2008-04-17 17:30:08.408 108 18226.95 31.32 52535.84 88888.00 2008-04-17 17:30:08.908 108 18226.87 31.37 52535.90 88888.00 2008-04-17 17:30:09.408 108 18226.78 31.35 52535.85 88888.00 2008-04-17 17:30:09.908 108 18226.73 31.33 52535.97 88888.00 2008-04-17 17:30:10.408 108 18226.87 31.29 52536.06 88888.00 2008-04-17 17:30:10.908 108 18226.89 31.34 52535.90 88888.00 2008-04-17 17:30:11.408 108 18226.99 31.51 52535.79 88888.00 2008-04-17 17:30:11.908 108 18227.01 31.71 52535.84 88888.00 2008-04-17 17:30:12.408 108 18226.81 31.75 52535.77 88888.00 2008-04-17 17:30:12.908 108 18226.91 31.66 52535.73 88888.00 2008-04-17 17:30:13.408 108 18226.92 31.61 52535.82 88888.00 2008-04-17 17:30:13.908 108 18226.94 31.59 52535.85 88888.00 2008-04-17 17:30:14.408 108 18227.04 31.57 52535.88 88888.00 2008-04-17 17:30:14.908 108 18227.16 31.61 52536.04 88888.00 2008-04-17 17:30:15.408 108 18227.13 31.63 52536.08 88888.00 2008-04-17 17:30:15.908 108 18226.96 31.61 52536.06 88888.00 2008-04-17 17:30:16.408 108 18227.00 31.57 52536.10 88888.00 2008-04-17 17:30:16.908 108 18226.92 31.44 52536.11 88888.00 2008-04-17 17:30:17.408 108 18226.89 31.42 52536.09 88888.00 2008-04-17 17:30:17.908 108 18226.84 31.46 52536.22 88888.00 2008-04-17 17:30:18.408 108 18226.95 31.46 52536.10 88888.00 2008-04-17 17:30:18.908 108 18226.93 31.50 52536.06 88888.00 2008-04-17 17:30:19.408 108 18226.95 31.52 52536.12 88888.00 2008-04-17 17:30:19.908 108 18226.93 31.44 52536.07 88888.00 2008-04-17 17:30:20.408 108 18226.87 31.37 52536.05 88888.00 2008-04-17 17:30:20.908 108 18226.98 31.44 52536.05 88888.00 2008-04-17 17:30:21.408 108 18227.02 31.43 52536.09 88888.00 2008-04-17 17:30:21.908 108 18227.15 31.45 52536.11 88888.00 2008-04-17 17:30:22.408 108 18227.14 31.48 52536.16 88888.00 2008-04-17 17:30:22.908 108 18227.25 31.52 52536.13 88888.00 2008-04-17 17:30:23.408 108 18227.31 31.52 52536.10 88888.00 2008-04-17 17:30:23.908 108 18227.33 31.43 52536.11 88888.00 2008-04-17 17:30:24.408 108 18227.33 31.41 52536.06 88888.00 2008-04-17 17:30:24.908 108 18227.26 31.46 52535.85 88888.00 2008-04-17 17:30:25.408 108 18227.25 31.41 52535.82 88888.00 2008-04-17 17:30:25.908 108 18227.13 31.30 52535.79 88888.00 2008-04-17 17:30:26.408 108 18227.19 31.32 52535.76 88888.00 2008-04-17 17:30:26.908 108 18227.25 31.28 52535.74 88888.00 2008-04-17 17:30:27.408 108 18227.17 31.22 52535.70 88888.00 2008-04-17 17:30:27.908 108 18226.96 31.24 52535.71 88888.00 2008-04-17 17:30:28.408 108 18226.94 31.24 52535.75 88888.00 2008-04-17 17:30:28.908 108 18226.92 31.30 52535.86 88888.00 2008-04-17 17:30:29.408 108 18226.92 31.37 52535.87 88888.00 2008-04-17 17:30:29.908 108 18226.93 31.32 52535.93 88888.00 2008-04-17 17:30:30.408 108 18226.93 31.22 52535.93 88888.00 2008-04-17 17:30:30.908 108 18226.98 31.24 52535.90 88888.00 2008-04-17 17:30:31.408 108 18227.09 31.25 52535.81 88888.00 2008-04-17 17:30:31.908 108 18227.16 31.26 52535.77 88888.00 2008-04-17 17:30:32.408 108 18227.10 31.30 52535.63 88888.00 2008-04-17 17:30:32.908 108 18227.19 31.23 52535.81 88888.00 2008-04-17 17:30:33.408 108 18227.27 31.18 52535.96 88888.00 2008-04-17 17:30:33.908 108 18227.28 31.30 52536.01 88888.00 2008-04-17 17:30:34.408 108 18227.24 31.26 52535.99 88888.00 2008-04-17 17:30:34.908 108 18227.38 31.28 52535.88 88888.00 2008-04-17 17:30:35.408 108 18227.43 31.32 52535.79 88888.00 2008-04-17 17:30:35.908 108 18227.45 31.30 52535.74 88888.00 2008-04-17 17:30:36.408 108 18227.33 31.30 52535.70 88888.00 2008-04-17 17:30:36.908 108 18227.36 31.32 52535.66 88888.00 2008-04-17 17:30:37.408 108 18227.42 31.35 52535.56 88888.00 2008-04-17 17:30:37.908 108 18227.41 31.38 52535.53 88888.00 2008-04-17 17:30:38.408 108 18227.31 31.37 52535.59 88888.00 2008-04-17 17:30:38.908 108 18227.36 31.41 52535.60 88888.00 2008-04-17 17:30:39.408 108 18227.43 31.38 52535.61 88888.00 2008-04-17 17:30:39.908 108 18227.31 31.32 52535.64 88888.00 2008-04-17 17:30:40.408 108 18227.33 31.35 52535.70 88888.00 2008-04-17 17:30:40.908 108 18227.41 31.36 52535.67 88888.00 2008-04-17 17:30:41.408 108 18227.45 31.36 52535.54 88888.00 2008-04-17 17:30:41.908 108 18227.55 31.38 52535.50 88888.00 2008-04-17 17:30:42.408 108 18227.48 31.41 52535.48 88888.00 2008-04-17 17:30:42.908 108 18227.58 31.36 52535.50 88888.00 2008-04-17 17:30:43.408 108 18227.57 31.37 52535.54 88888.00 2008-04-17 17:30:43.908 108 18227.67 31.41 52535.50 88888.00 2008-04-17 17:30:44.408 108 18227.86 31.45 52535.48 88888.00 2008-04-17 17:30:44.908 108 18227.81 31.48 52535.48 88888.00 2008-04-17 17:30:45.408 108 18227.85 31.48 52535.44 88888.00 2008-04-17 17:30:45.908 108 18227.83 31.49 52535.43 88888.00 2008-04-17 17:30:46.408 108 18227.92 31.25 52535.42 88888.00 2008-04-17 17:30:46.908 108 18228.07 31.13 52535.51 88888.00 2008-04-17 17:30:47.408 108 18228.07 31.05 52535.47 88888.00 2008-04-17 17:30:47.908 108 18228.17 31.00 52535.54 88888.00 2008-04-17 17:30:48.408 108 18228.33 31.07 52535.58 88888.00 2008-04-17 17:30:48.908 108 18228.32 31.09 52535.61 88888.00 2008-04-17 17:30:49.408 108 18228.10 31.10 52535.55 88888.00 2008-04-17 17:30:49.908 108 18228.10 31.19 52535.44 88888.00 2008-04-17 17:30:50.408 108 18228.13 31.13 52535.53 88888.00 2008-04-17 17:30:50.908 108 18228.12 31.10 52535.49 88888.00 2008-04-17 17:30:51.408 108 18228.13 31.15 52535.41 88888.00 2008-04-17 17:30:51.908 108 18228.19 31.13 52535.53 88888.00 2008-04-17 17:30:52.408 108 18228.15 31.19 52535.55 88888.00 2008-04-17 17:30:52.908 108 18228.22 31.20 52535.49 88888.00 2008-04-17 17:30:53.408 108 18228.40 31.26 52535.61 88888.00 2008-04-17 17:30:53.908 108 18228.37 31.20 52535.71 88888.00 2008-04-17 17:30:54.408 108 18228.36 31.15 52535.59 88888.00 2008-04-17 17:30:54.908 108 18228.42 31.21 52535.51 88888.00 2008-04-17 17:30:55.408 108 18228.64 31.24 52535.53 88888.00 2008-04-17 17:30:55.908 108 18228.45 31.28 52535.55 88888.00 2008-04-17 17:30:56.408 108 18228.31 31.25 52535.53 88888.00 2008-04-17 17:30:56.908 108 18228.26 31.25 52535.54 88888.00 2008-04-17 17:30:57.408 108 18228.24 31.31 52535.67 88888.00 2008-04-17 17:30:57.908 108 18228.34 31.38 52535.68 88888.00 2008-04-17 17:30:58.408 108 18228.36 31.43 52535.70 88888.00 2008-04-17 17:30:58.908 108 18228.47 31.45 52535.70 88888.00 2008-04-17 17:30:59.408 108 18228.43 31.54 52535.74 88888.00 2008-04-17 17:30:59.908 108 18228.50 31.62 52535.77 88888.00 2008-04-17 17:31:00.408 108 18228.42 31.56 52535.74 88888.00 2008-04-17 17:31:00.908 108 18228.36 31.42 52535.72 88888.00 2008-04-17 17:31:01.408 108 18228.37 31.22 52535.71 88888.00 2008-04-17 17:31:01.908 108 18228.44 31.26 52535.74 88888.00 2008-04-17 17:31:02.408 108 18228.40 31.41 52535.60 88888.00 2008-04-17 17:31:02.908 108 18228.47 31.44 52535.61 88888.00 2008-04-17 17:31:03.408 108 18228.46 31.41 52535.54 88888.00 2008-04-17 17:31:03.908 108 18228.35 31.38 52535.53 88888.00 2008-04-17 17:31:04.408 108 18228.47 31.24 52535.50 88888.00 2008-04-17 17:31:04.908 108 18228.56 31.26 52535.44 88888.00 2008-04-17 17:31:05.408 108 18228.50 31.30 52535.46 88888.00 2008-04-17 17:31:05.908 108 18228.39 31.31 52535.56 88888.00 2008-04-17 17:31:06.408 108 18228.48 31.36 52535.60 88888.00 2008-04-17 17:31:06.908 108 18228.56 31.32 52535.63 88888.00 2008-04-17 17:31:07.408 108 18228.59 31.30 52535.63 88888.00 2008-04-17 17:31:07.908 108 18228.59 31.30 52535.62 88888.00 2008-04-17 17:31:08.408 108 18228.68 31.33 52535.61 88888.00 2008-04-17 17:31:08.908 108 18228.72 31.36 52535.48 88888.00 2008-04-17 17:31:09.408 108 18228.73 31.34 52535.49 88888.00 2008-04-17 17:31:09.908 108 18228.79 31.28 52535.60 88888.00 2008-04-17 17:31:10.408 108 18228.88 31.22 52535.55 88888.00 2008-04-17 17:31:10.908 108 18228.90 31.09 52535.56 88888.00 2008-04-17 17:31:11.408 108 18228.90 31.02 52535.41 88888.00 2008-04-17 17:31:11.908 108 18229.07 31.03 52535.27 88888.00 2008-04-17 17:31:12.408 108 18229.05 31.10 52535.35 88888.00 2008-04-17 17:31:12.908 108 18228.96 31.13 52535.51 88888.00 2008-04-17 17:31:13.408 108 18228.83 31.06 52535.64 88888.00 2008-04-17 17:31:13.908 108 18228.89 31.04 52535.49 88888.00 2008-04-17 17:31:14.408 108 18228.87 31.20 52535.47 88888.00 2008-04-17 17:31:14.908 108 18228.78 31.38 52535.42 88888.00 2008-04-17 17:31:15.408 108 18228.79 31.40 52535.53 88888.00 2008-04-17 17:31:15.908 108 18228.83 31.40 52535.62 88888.00 2008-04-17 17:31:16.408 108 18228.85 31.36 52535.65 88888.00 2008-04-17 17:31:16.908 108 18228.84 31.31 52535.64 88888.00 2008-04-17 17:31:17.408 108 18228.73 31.41 52535.66 88888.00 2008-04-17 17:31:17.908 108 18228.76 31.43 52535.82 88888.00 2008-04-17 17:31:18.408 108 18228.69 31.41 52535.73 88888.00 2008-04-17 17:31:18.908 108 18228.68 31.36 52535.84 88888.00 2008-04-17 17:31:19.408 108 18228.72 31.40 52535.86 88888.00 2008-04-17 17:31:19.908 108 18228.73 31.38 52535.72 88888.00 2008-04-17 17:31:20.408 108 18228.79 31.36 52535.70 88888.00 2008-04-17 17:31:20.908 108 18228.87 31.40 52535.71 88888.00 2008-04-17 17:31:21.408 108 18228.72 31.39 52535.79 88888.00 2008-04-17 17:31:21.908 108 18228.55 31.36 52535.79 88888.00 2008-04-17 17:31:22.408 108 18228.55 31.28 52535.77 88888.00 2008-04-17 17:31:22.908 108 18228.59 31.23 52535.82 88888.00 2008-04-17 17:31:23.408 108 18228.59 31.16 52535.90 88888.00 2008-04-17 17:31:23.908 108 18228.56 31.14 52535.82 88888.00 2008-04-17 17:31:24.408 108 18228.51 31.18 52535.85 88888.00 2008-04-17 17:31:24.908 108 18228.61 31.21 52535.91 88888.00 2008-04-17 17:31:25.408 108 18228.62 31.25 52535.83 88888.00 2008-04-17 17:31:25.908 108 18228.54 31.28 52535.81 88888.00 2008-04-17 17:31:26.408 108 18228.67 31.32 52535.82 88888.00 2008-04-17 17:31:26.908 108 18228.80 31.30 52535.72 88888.00 2008-04-17 17:31:27.408 108 18228.93 31.10 52535.72 88888.00 2008-04-17 17:31:27.908 108 18228.98 30.90 52535.76 88888.00 2008-04-17 17:31:28.408 108 18228.84 30.85 52535.68 88888.00 2008-04-17 17:31:28.908 108 18228.84 30.94 52535.73 88888.00 2008-04-17 17:31:29.408 108 18228.84 31.09 52535.88 88888.00 2008-04-17 17:31:29.908 108 18228.77 31.11 52535.87 88888.00 2008-04-17 17:31:30.408 108 18228.61 31.13 52535.94 88888.00 2008-04-17 17:31:30.908 108 18228.59 31.04 52536.13 88888.00 2008-04-17 17:31:31.408 108 18228.59 31.05 52536.04 88888.00 2008-04-17 17:31:31.908 108 18228.72 31.15 52535.91 88888.00 2008-04-17 17:31:32.408 108 18228.87 31.28 52535.99 88888.00 2008-04-17 17:31:32.908 108 18228.85 31.29 52535.89 88888.00 2008-04-17 17:31:33.408 108 18228.75 31.28 52535.79 88888.00 2008-04-17 17:31:33.908 108 18228.65 31.34 52535.74 88888.00 2008-04-17 17:31:34.408 108 18228.59 31.30 52535.79 88888.00 2008-04-17 17:31:34.908 108 18228.55 31.17 52535.87 88888.00 2008-04-17 17:31:35.408 108 18228.63 31.17 52535.83 88888.00 2008-04-17 17:31:35.908 108 18228.63 31.15 52535.79 88888.00 2008-04-17 17:31:36.408 108 18228.69 31.16 52535.83 88888.00 2008-04-17 17:31:36.908 108 18228.83 31.18 52535.79 88888.00 2008-04-17 17:31:37.408 108 18228.79 31.17 52535.79 88888.00 2008-04-17 17:31:37.908 108 18228.59 31.17 52535.78 88888.00 2008-04-17 17:31:38.408 108 18228.58 31.15 52535.93 88888.00 2008-04-17 17:31:38.908 108 18228.56 31.18 52535.97 88888.00 2008-04-17 17:31:39.408 108 18228.61 31.21 52535.86 88888.00 2008-04-17 17:31:39.908 108 18228.69 31.26 52535.82 88888.00 2008-04-17 17:31:40.408 108 18228.66 31.05 52535.88 88888.00 2008-04-17 17:31:40.908 108 18228.68 30.96 52535.87 88888.00 2008-04-17 17:31:41.408 108 18228.71 30.98 52535.79 88888.00 2008-04-17 17:31:41.908 108 18228.77 30.95 52535.79 88888.00 2008-04-17 17:31:42.408 108 18228.77 31.09 52535.79 88888.00 2008-04-17 17:31:42.908 108 18228.87 31.22 52535.88 88888.00 2008-04-17 17:31:43.408 108 18228.93 31.31 52535.88 88888.00 2008-04-17 17:31:43.908 108 18228.89 31.25 52535.90 88888.00 2008-04-17 17:31:44.408 108 18228.95 31.15 52535.88 88888.00 2008-04-17 17:31:44.908 108 18228.93 31.11 52535.96 88888.00 2008-04-17 17:31:45.408 108 18228.96 31.08 52535.93 88888.00 2008-04-17 17:31:45.908 108 18228.93 30.92 52535.91 88888.00 2008-04-17 17:31:46.408 108 18229.06 30.75 52535.95 88888.00 2008-04-17 17:31:46.908 108 18229.08 30.67 52535.97 88888.00 2008-04-17 17:31:47.408 108 18228.97 30.97 52535.94 88888.00 2008-04-17 17:31:47.908 108 18228.82 31.04 52536.02 88888.00 2008-04-17 17:31:48.408 108 18228.82 31.01 52536.06 88888.00 2008-04-17 17:31:48.908 108 18228.68 31.04 52535.97 88888.00 2008-04-17 17:31:49.408 108 18228.64 31.08 52535.93 88888.00 2008-04-17 17:31:49.908 108 18228.68 31.05 52535.83 88888.00 2008-04-17 17:31:50.408 108 18228.66 31.00 52535.93 88888.00 2008-04-17 17:31:50.908 108 18228.69 30.85 52535.93 88888.00 2008-04-17 17:31:51.408 108 18228.78 30.73 52535.90 88888.00 2008-04-17 17:31:51.908 108 18228.80 30.71 52535.81 88888.00 2008-04-17 17:31:52.408 108 18228.94 30.68 52535.76 88888.00 2008-04-17 17:31:52.908 108 18228.87 30.68 52535.75 88888.00 2008-04-17 17:31:53.408 108 18228.75 30.67 52535.85 88888.00 2008-04-17 17:31:53.908 108 18228.66 30.62 52535.88 88888.00 2008-04-17 17:31:54.408 108 18228.68 30.53 52535.84 88888.00 2008-04-17 17:31:54.908 108 18228.51 30.48 52535.78 88888.00 2008-04-17 17:31:55.408 108 18228.39 30.45 52535.76 88888.00 2008-04-17 17:31:55.908 108 18228.33 30.44 52535.72 88888.00 2008-04-17 17:31:56.408 108 18228.31 30.43 52535.74 88888.00 2008-04-17 17:31:56.908 108 18228.44 30.41 52535.75 88888.00 2008-04-17 17:31:57.408 108 18228.55 30.37 52535.76 88888.00 2008-04-17 17:31:57.908 108 18228.73 30.35 52535.81 88888.00 2008-04-17 17:31:58.408 108 18228.52 30.41 52535.70 88888.00 2008-04-17 17:31:58.908 108 18228.45 30.39 52535.75 88888.00 2008-04-17 17:31:59.408 108 18228.46 30.30 52535.77 88888.00 2008-04-17 17:31:59.908 108 18228.45 30.28 52535.70 88888.00 2008-04-17 17:32:00.408 108 18228.53 30.23 52535.75 88888.00 2008-04-17 17:32:00.908 108 18228.59 30.20 52535.84 88888.00 2008-04-17 17:32:01.408 108 18228.63 30.24 52535.88 88888.00 2008-04-17 17:32:01.908 108 18228.55 30.24 52535.90 88888.00 2008-04-17 17:32:02.408 108 18228.56 30.14 52535.81 88888.00 2008-04-17 17:32:02.908 108 18228.54 30.11 52535.83 88888.00 2008-04-17 17:32:03.408 108 18228.46 30.19 52535.97 88888.00 2008-04-17 17:32:03.908 108 18228.46 30.28 52535.97 88888.00 2008-04-17 17:32:04.408 108 18228.58 30.23 52535.93 88888.00 2008-04-17 17:32:04.908 108 18228.55 30.15 52535.89 88888.00 2008-04-17 17:32:05.408 108 18228.41 30.12 52535.81 88888.00 2008-04-17 17:32:05.908 108 18228.53 30.13 52535.77 88888.00 2008-04-17 17:32:06.408 108 18228.61 30.17 52535.84 88888.00 2008-04-17 17:32:06.908 108 18228.56 30.15 52535.85 88888.00 2008-04-17 17:32:07.408 108 18228.53 30.28 52535.79 88888.00 2008-04-17 17:32:07.908 108 18228.57 30.21 52535.78 88888.00 2008-04-17 17:32:08.408 108 18228.58 30.08 52535.71 88888.00 2008-04-17 17:32:08.908 108 18228.67 30.08 52535.68 88888.00 2008-04-17 17:32:09.408 108 18228.59 30.07 52535.60 88888.00 2008-04-17 17:32:09.908 108 18228.56 30.07 52535.59 88888.00 2008-04-17 17:32:10.408 108 18228.47 30.26 52535.58 88888.00 2008-04-17 17:32:10.908 108 18228.47 30.33 52535.61 88888.00 2008-04-17 17:32:11.408 108 18228.55 30.39 52535.64 88888.00 2008-04-17 17:32:11.908 108 18228.48 30.44 52535.75 88888.00 2008-04-17 17:32:12.408 108 18228.55 30.56 52535.62 88888.00 2008-04-17 17:32:12.908 108 18228.67 30.54 52535.53 88888.00 2008-04-17 17:32:13.408 108 18228.67 30.36 52535.62 88888.00 2008-04-17 17:32:13.908 108 18228.78 30.41 52535.70 88888.00 2008-04-17 17:32:14.408 108 18228.66 30.50 52535.66 88888.00 2008-04-17 17:32:14.908 108 18228.59 30.49 52535.63 88888.00 2008-04-17 17:32:15.408 108 18228.69 30.43 52535.67 88888.00 2008-04-17 17:32:15.908 108 18228.75 30.40 52535.54 88888.00 2008-04-17 17:32:16.408 108 18228.89 30.44 52535.47 88888.00 2008-04-17 17:32:16.908 108 18228.90 30.46 52535.54 88888.00 2008-04-17 17:32:17.408 108 18228.86 30.50 52535.54 88888.00 2008-04-17 17:32:17.908 108 18228.87 30.47 52535.41 88888.00 2008-04-17 17:32:18.408 108 18228.91 30.38 52535.36 88888.00 2008-04-17 17:32:18.908 108 18228.90 30.45 52535.43 88888.00 2008-04-17 17:32:19.408 108 18228.82 30.46 52535.56 88888.00 2008-04-17 17:32:19.908 108 18228.80 30.47 52535.62 88888.00 2008-04-17 17:32:20.408 108 18228.85 30.48 52535.48 88888.00 2008-04-17 17:32:20.908 108 18228.85 30.44 52535.43 88888.00 2008-04-17 17:32:21.408 108 18228.90 30.46 52535.47 88888.00 2008-04-17 17:32:21.908 108 18228.85 30.48 52535.42 88888.00 2008-04-17 17:32:22.408 108 18228.90 30.53 52535.43 88888.00 2008-04-17 17:32:22.908 108 18228.91 30.52 52535.46 88888.00 2008-04-17 17:32:23.408 108 18228.83 30.44 52535.52 88888.00 2008-04-17 17:32:23.908 108 18228.80 30.46 52535.52 88888.00 2008-04-17 17:32:24.408 108 18228.78 30.43 52535.55 88888.00 2008-04-17 17:32:24.908 108 18228.83 30.43 52535.53 88888.00 2008-04-17 17:32:25.408 108 18228.89 30.53 52535.44 88888.00 2008-04-17 17:32:25.908 108 18228.94 30.39 52535.44 88888.00 2008-04-17 17:32:26.408 108 18228.99 30.25 52535.52 88888.00 2008-04-17 17:32:26.908 108 18229.02 30.25 52535.43 88888.00 2008-04-17 17:32:27.408 108 18229.01 30.31 52535.43 88888.00 2008-04-17 17:32:27.908 108 18228.95 30.53 52535.51 88888.00 2008-04-17 17:32:28.408 108 18228.93 30.63 52535.53 88888.00 2008-04-17 17:32:28.908 108 18228.91 30.70 52535.46 88888.00 2008-04-17 17:32:29.408 108 18228.91 30.73 52535.38 88888.00 2008-04-17 17:32:29.908 108 18228.85 30.73 52535.40 88888.00 2008-04-17 17:32:30.408 108 18228.95 30.71 52535.49 88888.00 2008-04-17 17:32:30.908 108 18228.98 30.57 52535.49 88888.00 2008-04-17 17:32:31.408 108 18229.12 30.62 52535.42 88888.00 2008-04-17 17:32:31.908 108 18229.07 30.55 52535.31 88888.00 2008-04-17 17:32:32.408 108 18229.08 30.53 52535.33 88888.00 2008-04-17 17:32:32.908 108 18229.12 30.61 52535.31 88888.00 2008-04-17 17:32:33.408 108 18229.01 30.56 52535.36 88888.00 2008-04-17 17:32:33.908 108 18229.09 30.53 52535.30 88888.00 2008-04-17 17:32:34.408 108 18229.29 30.61 52535.19 88888.00 2008-04-17 17:32:34.908 108 18229.37 30.65 52535.23 88888.00 2008-04-17 17:32:35.408 108 18229.27 30.69 52535.18 88888.00 2008-04-17 17:32:35.908 108 18229.23 30.64 52535.17 88888.00 2008-04-17 17:32:36.408 108 18229.23 30.55 52535.28 88888.00 2008-04-17 17:32:36.908 108 18229.16 30.50 52535.28 88888.00 2008-04-17 17:32:37.408 108 18229.09 30.56 52535.27 88888.00 2008-04-17 17:32:37.908 108 18229.18 30.48 52535.38 88888.00 2008-04-17 17:32:38.408 108 18229.21 30.46 52535.51 88888.00 2008-04-17 17:32:38.908 108 18229.19 30.53 52535.44 88888.00 2008-04-17 17:32:39.408 108 18229.18 30.57 52535.42 88888.00 2008-04-17 17:32:39.908 108 18229.19 30.45 52535.38 88888.00 2008-04-17 17:32:40.408 108 18229.22 30.43 52535.37 88888.00 2008-04-17 17:32:40.908 108 18229.12 30.40 52535.39 88888.00 2008-04-17 17:32:41.408 108 18229.02 30.47 52535.43 88888.00 2008-04-17 17:32:41.908 108 18229.08 30.45 52535.55 88888.00 2008-04-17 17:32:42.408 108 18229.10 30.46 52535.54 88888.00 2008-04-17 17:32:42.908 108 18229.06 30.41 52535.52 88888.00 2008-04-17 17:32:43.408 108 18229.12 30.40 52535.46 88888.00 2008-04-17 17:32:43.908 108 18229.15 30.43 52535.51 88888.00 2008-04-17 17:32:44.408 108 18229.11 30.39 52535.48 88888.00 2008-04-17 17:32:44.908 108 18229.15 30.32 52535.50 88888.00 2008-04-17 17:32:45.408 108 18229.20 30.33 52535.59 88888.00 2008-04-17 17:32:45.908 108 18229.13 30.45 52535.52 88888.00 2008-04-17 17:32:46.408 108 18228.99 30.46 52535.43 88888.00 2008-04-17 17:32:46.908 108 18229.06 30.41 52535.41 88888.00 2008-04-17 17:32:47.408 108 18229.10 30.45 52535.33 88888.00 2008-04-17 17:32:47.908 108 18229.18 30.39 52535.40 88888.00 2008-04-17 17:32:48.408 108 18229.16 30.41 52535.50 88888.00 2008-04-17 17:32:48.908 108 18229.12 30.43 52535.53 88888.00 2008-04-17 17:32:49.408 108 18229.07 30.41 52535.51 88888.00 2008-04-17 17:32:49.908 108 18229.01 30.43 52535.44 88888.00 2008-04-17 17:32:50.408 108 18229.00 30.43 52535.49 88888.00 2008-04-17 17:32:50.908 108 18229.15 30.42 52535.48 88888.00 2008-04-17 17:32:51.408 108 18229.15 30.34 52535.42 88888.00 2008-04-17 17:32:51.908 108 18229.19 30.26 52535.54 88888.00 2008-04-17 17:32:52.408 108 18229.23 30.32 52535.72 88888.00 2008-04-17 17:32:52.908 108 18229.15 30.38 52535.70 88888.00 2008-04-17 17:32:53.408 108 18229.21 30.35 52535.77 88888.00 2008-04-17 17:32:53.908 108 18229.15 30.13 52535.81 88888.00 2008-04-17 17:32:54.408 108 18229.12 30.12 52535.78 88888.00 2008-04-17 17:32:54.908 108 18229.20 30.12 52535.76 88888.00 2008-04-17 17:32:55.408 108 18229.06 30.08 52535.62 88888.00 2008-04-17 17:32:55.908 108 18229.08 30.02 52535.60 88888.00 2008-04-17 17:32:56.408 108 18229.15 30.03 52535.58 88888.00 2008-04-17 17:32:56.908 108 18229.18 29.98 52535.66 88888.00 2008-04-17 17:32:57.408 108 18229.13 29.90 52535.63 88888.00 2008-04-17 17:32:57.908 108 18229.21 29.95 52535.60 88888.00 2008-04-17 17:32:58.408 108 18229.24 29.96 52535.72 88888.00 2008-04-17 17:32:58.908 108 18229.28 29.86 52535.66 88888.00 2008-04-17 17:32:59.408 108 18229.18 29.91 52535.56 88888.00 2008-04-17 17:32:59.908 108 18229.19 29.98 52535.71 88888.00 2008-04-17 17:33:00.408 108 18229.35 30.08 52535.72 88888.00 2008-04-17 17:33:00.908 108 18229.37 30.11 52535.66 88888.00 2008-04-17 17:33:01.408 108 18229.33 30.07 52535.62 88888.00 2008-04-17 17:33:01.908 108 18229.37 30.06 52535.63 88888.00 2008-04-17 17:33:02.408 108 18229.31 30.06 52535.65 88888.00 2008-04-17 17:33:02.908 108 18229.21 30.05 52535.66 88888.00 2008-04-17 17:33:03.408 108 18229.18 30.04 52535.67 88888.00 2008-04-17 17:33:03.908 108 18229.35 30.11 52535.77 88888.00 2008-04-17 17:33:04.408 108 18229.39 30.15 52535.71 88888.00 2008-04-17 17:33:04.908 108 18229.48 30.07 52535.68 88888.00 2008-04-17 17:33:05.408 108 18229.45 29.91 52535.70 88888.00 2008-04-17 17:33:05.908 108 18229.35 29.86 52535.70 88888.00 2008-04-17 17:33:06.408 108 18229.28 29.89 52535.79 88888.00 2008-04-17 17:33:06.908 108 18229.19 29.95 52535.79 88888.00 2008-04-17 17:33:07.408 108 18229.19 30.09 52535.72 88888.00 2008-04-17 17:33:07.908 108 18229.28 30.16 52535.79 88888.00 2008-04-17 17:33:08.408 108 18229.30 30.22 52535.73 88888.00 2008-04-17 17:33:08.908 108 18229.26 30.14 52535.61 88888.00 2008-04-17 17:33:09.408 108 18229.29 30.19 52535.73 88888.00 2008-04-17 17:33:09.908 108 18229.32 30.17 52535.64 88888.00 2008-04-17 17:33:10.408 108 18229.35 30.12 52535.61 88888.00 2008-04-17 17:33:10.908 108 18229.43 30.05 52535.61 88888.00 2008-04-17 17:33:11.408 108 18229.45 29.87 52535.66 88888.00 2008-04-17 17:33:11.908 108 18229.49 29.83 52535.75 88888.00 2008-04-17 17:33:12.408 108 18229.52 29.99 52535.78 88888.00 2008-04-17 17:33:12.908 108 18229.48 30.17 52535.81 88888.00 2008-04-17 17:33:13.408 108 18229.42 30.17 52535.88 88888.00 2008-04-17 17:33:13.908 108 18229.48 30.16 52535.89 88888.00 2008-04-17 17:33:14.408 108 18229.49 30.20 52535.81 88888.00 2008-04-17 17:33:14.908 108 18229.48 30.15 52535.70 88888.00 2008-04-17 17:33:15.408 108 18229.50 30.26 52535.74 88888.00 2008-04-17 17:33:15.908 108 18229.54 30.29 52535.77 88888.00 2008-04-17 17:33:16.408 108 18229.48 30.04 52535.79 88888.00 2008-04-17 17:33:16.908 108 18229.54 29.90 52535.93 88888.00 2008-04-17 17:33:17.408 108 18229.42 29.91 52535.95 88888.00 2008-04-17 17:33:17.908 108 18229.16 29.96 52535.90 88888.00 2008-04-17 17:33:18.408 108 18229.05 29.96 52535.85 88888.00 2008-04-17 17:33:18.908 108 18229.30 29.94 52535.84 88888.00 2008-04-17 17:33:19.408 108 18229.45 29.98 52535.86 88888.00 2008-04-17 17:33:19.908 108 18229.34 29.94 52535.94 88888.00 2008-04-17 17:33:20.408 108 18229.27 29.84 52535.98 88888.00 2008-04-17 17:33:20.908 108 18229.32 29.79 52535.97 88888.00 2008-04-17 17:33:21.408 108 18229.41 29.79 52535.96 88888.00 2008-04-17 17:33:21.908 108 18229.41 29.79 52535.96 88888.00 2008-04-17 17:33:22.408 108 18229.44 29.82 52535.96 88888.00 2008-04-17 17:33:22.908 108 18229.38 29.82 52535.89 88888.00 2008-04-17 17:33:23.408 108 18229.31 29.80 52535.86 88888.00 2008-04-17 17:33:23.908 108 18229.29 29.75 52535.85 88888.00 2008-04-17 17:33:24.408 108 18229.31 29.75 52535.94 88888.00 2008-04-17 17:33:24.908 108 18229.38 29.74 52535.88 88888.00 2008-04-17 17:33:25.408 108 18229.39 29.68 52535.79 88888.00 2008-04-17 17:33:25.908 108 18229.35 29.66 52535.83 88888.00 2008-04-17 17:33:26.408 108 18229.31 29.77 52535.82 88888.00 2008-04-17 17:33:26.908 108 18229.42 29.86 52535.83 88888.00 2008-04-17 17:33:27.408 108 18229.42 29.86 52535.83 88888.00 2008-04-17 17:33:27.908 108 18229.48 29.81 52535.75 88888.00 2008-04-17 17:33:28.408 108 18229.43 29.81 52535.62 88888.00 2008-04-17 17:33:28.908 108 18229.33 29.82 52535.66 88888.00 2008-04-17 17:33:29.408 108 18229.39 29.83 52535.81 88888.00 2008-04-17 17:33:29.908 108 18229.50 29.99 52535.89 88888.00 2008-04-17 17:33:30.408 108 18229.50 30.07 52535.89 88888.00 2008-04-17 17:33:30.908 108 18229.54 29.95 52535.81 88888.00 2008-04-17 17:33:31.408 108 18229.56 29.84 52535.81 88888.00 2008-04-17 17:33:31.908 108 18229.63 29.84 52535.77 88888.00 2008-04-17 17:33:32.408 108 18229.50 29.91 52535.76 88888.00 2008-04-17 17:33:32.908 108 18229.61 29.96 52535.76 88888.00 2008-04-17 17:33:33.408 108 18229.66 30.02 52535.73 88888.00 2008-04-17 17:33:33.908 108 18229.61 30.14 52535.61 88888.00 2008-04-17 17:33:34.408 108 18229.51 30.18 52535.53 88888.00 2008-04-17 17:33:34.908 108 18229.40 30.20 52535.62 88888.00 2008-04-17 17:33:35.408 108 18229.31 30.28 52535.62 88888.00 2008-04-17 17:33:35.908 108 18229.35 30.26 52535.58 88888.00 2008-04-17 17:33:36.408 108 18229.50 30.30 52535.51 88888.00 2008-04-17 17:33:36.908 108 18229.50 30.30 52535.49 88888.00 2008-04-17 17:33:37.408 108 18229.65 30.32 52535.55 88888.00 2008-04-17 17:33:37.908 108 18229.60 30.30 52535.55 88888.00 2008-04-17 17:33:38.408 108 18229.50 30.09 52535.56 88888.00 2008-04-17 17:33:38.908 108 18229.45 30.23 52535.66 88888.00 2008-04-17 17:33:39.408 108 18229.33 30.37 52535.71 88888.00 2008-04-17 17:33:39.908 108 18229.37 30.46 52535.73 88888.00 2008-04-17 17:33:40.408 108 18229.37 30.44 52535.65 88888.00 2008-04-17 17:33:40.908 108 18229.43 30.26 52535.60 88888.00 2008-04-17 17:33:41.408 108 18229.55 30.20 52535.64 88888.00 2008-04-17 17:33:41.908 108 18229.62 30.22 52535.64 88888.00 2008-04-17 17:33:42.408 108 18229.48 30.33 52535.66 88888.00 2008-04-17 17:33:42.908 108 18229.45 30.45 52535.76 88888.00 2008-04-17 17:33:43.408 108 18229.52 30.53 52535.95 88888.00 2008-04-17 17:33:43.908 108 18229.51 30.45 52536.06 88888.00 2008-04-17 17:33:44.408 108 18229.60 30.45 52536.10 88888.00 2008-04-17 17:33:44.908 108 18229.65 30.48 52535.94 88888.00 2008-04-17 17:33:45.408 108 18229.62 30.46 52535.94 88888.00 2008-04-17 17:33:45.908 108 18229.45 30.37 52535.88 88888.00 2008-04-17 17:33:46.408 108 18229.55 30.19 52535.83 88888.00 2008-04-17 17:33:46.908 108 18229.49 30.15 52535.82 88888.00 2008-04-17 17:33:47.408 108 18229.48 30.23 52535.86 88888.00 2008-04-17 17:33:47.908 108 18229.42 30.28 52535.83 88888.00 2008-04-17 17:33:48.408 108 18229.31 30.24 52535.70 88888.00 2008-04-17 17:33:48.908 108 18229.34 30.17 52535.70 88888.00 2008-04-17 17:33:49.408 108 18229.42 30.20 52535.75 88888.00 2008-04-17 17:33:49.908 108 18229.32 30.20 52535.79 88888.00 2008-04-17 17:33:50.408 108 18229.31 30.24 52535.76 88888.00 2008-04-17 17:33:50.908 108 18229.33 30.15 52535.75 88888.00 2008-04-17 17:33:51.408 108 18229.31 30.13 52535.75 88888.00 2008-04-17 17:33:51.908 108 18229.40 30.18 52535.82 88888.00 2008-04-17 17:33:52.408 108 18229.53 30.17 52535.77 88888.00 2008-04-17 17:33:52.908 108 18229.49 30.13 52535.83 88888.00 2008-04-17 17:33:53.408 108 18229.53 30.11 52535.90 88888.00 2008-04-17 17:33:53.908 108 18229.56 30.10 52535.95 88888.00 2008-04-17 17:33:54.408 108 18229.56 30.07 52535.89 88888.00 2008-04-17 17:33:54.908 108 18229.54 30.01 52535.79 88888.00 2008-04-17 17:33:55.408 108 18229.48 30.03 52535.72 88888.00 2008-04-17 17:33:55.908 108 18229.48 30.05 52535.65 88888.00 2008-04-17 17:33:56.408 108 18229.48 30.03 52535.76 88888.00 2008-04-17 17:33:56.908 108 18229.43 30.08 52535.76 88888.00 2008-04-17 17:33:57.408 108 18229.53 30.32 52535.68 88888.00 2008-04-17 17:33:57.908 108 18229.55 30.38 52535.67 88888.00 2008-04-17 17:33:58.408 108 18229.55 30.31 52535.71 88888.00 2008-04-17 17:33:58.908 108 18229.49 30.18 52535.67 88888.00 2008-04-17 17:33:59.408 108 18229.48 30.16 52535.66 88888.00 2008-04-17 17:33:59.908 108 18229.44 30.21 52535.63 88888.00 2008-04-17 17:34:00.408 108 18229.35 30.21 52535.53 88888.00 2008-04-17 17:34:00.908 108 18229.22 30.25 52535.53 88888.00 2008-04-17 17:34:01.408 108 18229.18 30.29 52535.46 88888.00 2008-04-17 17:34:01.908 108 18229.21 30.32 52535.55 88888.00 2008-04-17 17:34:02.408 108 18229.27 30.24 52535.59 88888.00 2008-04-17 17:34:02.908 108 18229.23 30.19 52535.71 88888.00 2008-04-17 17:34:03.408 108 18229.15 30.24 52535.68 88888.00 2008-04-17 17:34:03.908 108 18229.15 30.29 52535.58 88888.00 2008-04-17 17:34:04.408 108 18229.20 30.35 52535.54 88888.00 2008-04-17 17:34:04.908 108 18229.18 30.38 52535.58 88888.00 2008-04-17 17:34:05.408 108 18229.29 30.41 52535.61 88888.00 2008-04-17 17:34:05.908 108 18229.32 30.43 52535.68 88888.00 2008-04-17 17:34:06.408 108 18229.28 30.45 52535.72 88888.00 2008-04-17 17:34:06.908 108 18229.29 30.41 52535.71 88888.00 2008-04-17 17:34:07.408 108 18229.33 30.45 52535.76 88888.00 2008-04-17 17:34:07.908 108 18229.52 30.48 52535.76 88888.00 2008-04-17 17:34:08.408 108 18229.50 30.45 52535.75 88888.00 2008-04-17 17:34:08.908 108 18229.33 30.52 52535.70 88888.00 2008-04-17 17:34:09.408 108 18229.30 30.50 52535.76 88888.00 2008-04-17 17:34:09.908 108 18229.35 30.44 52535.73 88888.00 2008-04-17 17:34:10.408 108 18229.30 30.46 52535.71 88888.00 2008-04-17 17:34:10.908 108 18229.37 30.41 52535.75 88888.00 2008-04-17 17:34:11.408 108 18229.45 30.26 52535.88 88888.00 2008-04-17 17:34:11.908 108 18229.59 30.33 52535.81 88888.00 2008-04-17 17:34:12.408 108 18229.53 30.34 52535.78 88888.00 2008-04-17 17:34:12.908 108 18229.38 30.33 52535.91 88888.00 2008-04-17 17:34:13.408 108 18229.38 30.32 52535.97 88888.00 2008-04-17 17:34:13.908 108 18229.45 30.33 52535.98 88888.00 2008-04-17 17:34:14.408 108 18229.38 30.31 52535.93 88888.00 2008-04-17 17:34:14.908 108 18229.27 30.20 52535.88 88888.00 2008-04-17 17:34:15.408 108 18229.21 30.30 52535.97 88888.00 2008-04-17 17:34:15.908 108 18229.19 30.33 52536.00 88888.00 2008-04-17 17:34:16.408 108 18229.10 30.32 52535.93 88888.00 2008-04-17 17:34:16.908 108 18229.20 30.32 52535.86 88888.00 2008-04-17 17:34:17.408 108 18229.22 30.25 52535.86 88888.00 2008-04-17 17:34:17.908 108 18229.09 30.04 52535.88 88888.00 2008-04-17 17:34:18.408 108 18229.11 30.01 52535.85 88888.00 2008-04-17 17:34:18.908 108 18229.19 30.14 52535.83 88888.00 2008-04-17 17:34:19.408 108 18229.19 30.14 52535.89 88888.00 2008-04-17 17:34:19.908 108 18229.15 30.22 52535.90 88888.00 2008-04-17 17:34:20.408 108 18229.04 30.18 52535.93 88888.00 2008-04-17 17:34:20.908 108 18229.04 30.12 52535.93 88888.00 2008-04-17 17:34:21.408 108 18229.04 30.09 52535.98 88888.00 2008-04-17 17:34:21.908 108 18228.89 30.08 52536.07 88888.00 2008-04-17 17:34:22.408 108 18228.78 30.06 52536.08 88888.00 2008-04-17 17:34:22.908 108 18228.80 30.09 52536.02 88888.00 2008-04-17 17:34:23.408 108 18228.75 30.11 52536.01 88888.00 2008-04-17 17:34:23.908 108 18228.75 30.13 52536.10 88888.00 2008-04-17 17:34:24.408 108 18228.75 30.00 52536.09 88888.00 2008-04-17 17:34:24.908 108 18228.67 29.90 52535.99 88888.00 2008-04-17 17:34:25.408 108 18228.61 29.84 52536.08 88888.00 2008-04-17 17:34:25.908 108 18228.72 29.84 52536.07 88888.00 2008-04-17 17:34:26.408 108 18228.59 29.76 52536.09 88888.00 2008-04-17 17:34:26.908 108 18228.68 29.65 52536.17 88888.00 2008-04-17 17:34:27.408 108 18228.77 29.58 52536.17 88888.00 2008-04-17 17:34:27.908 108 18228.87 29.58 52536.07 88888.00 2008-04-17 17:34:28.408 108 18228.69 29.58 52536.06 88888.00 2008-04-17 17:34:28.908 108 18228.58 29.61 52535.96 88888.00 2008-04-17 17:34:29.408 108 18228.67 29.68 52535.86 88888.00 2008-04-17 17:34:29.908 108 18228.71 29.74 52535.89 88888.00 2008-04-17 17:34:30.408 108 18228.66 29.71 52535.85 88888.00 2008-04-17 17:34:30.908 108 18228.68 29.74 52535.86 88888.00 2008-04-17 17:34:31.408 108 18228.78 29.70 52535.88 88888.00 2008-04-17 17:34:31.908 108 18228.80 29.75 52535.86 88888.00 2008-04-17 17:34:32.408 108 18228.82 29.82 52535.85 88888.00 2008-04-17 17:34:32.908 108 18228.91 29.80 52535.85 88888.00 2008-04-17 17:34:33.408 108 18228.82 29.87 52535.84 88888.00 2008-04-17 17:34:33.908 108 18228.77 29.83 52535.86 88888.00 2008-04-17 17:34:34.408 108 18228.68 29.86 52535.84 88888.00 2008-04-17 17:34:34.908 108 18228.66 29.89 52535.99 88888.00 2008-04-17 17:34:35.408 108 18228.80 29.83 52536.04 88888.00 2008-04-17 17:34:35.908 108 18228.82 29.84 52536.05 88888.00 2008-04-17 17:34:36.408 108 18228.78 29.82 52536.06 88888.00 2008-04-17 17:34:36.908 108 18228.87 29.84 52536.05 88888.00 2008-04-17 17:34:37.408 108 18228.86 29.80 52536.00 88888.00 2008-04-17 17:34:37.908 108 18228.83 29.71 52535.90 88888.00 2008-04-17 17:34:38.408 108 18228.90 29.73 52535.99 88888.00 2008-04-17 17:34:38.908 108 18228.72 29.79 52536.16 88888.00 2008-04-17 17:34:39.408 108 18228.59 29.75 52536.19 88888.00 2008-04-17 17:34:39.908 108 18228.62 29.68 52536.17 88888.00 2008-04-17 17:34:40.408 108 18228.74 29.75 52536.13 88888.00 2008-04-17 17:34:40.908 108 18228.66 29.87 52536.13 88888.00 2008-04-17 17:34:41.408 108 18228.67 29.89 52536.20 88888.00 2008-04-17 17:34:41.908 108 18228.69 29.91 52536.06 88888.00 2008-04-17 17:34:42.408 108 18228.86 29.97 52536.00 88888.00 2008-04-17 17:34:42.908 108 18228.84 29.92 52536.09 88888.00 2008-04-17 17:34:43.408 108 18228.77 30.02 52536.05 88888.00 2008-04-17 17:34:43.908 108 18228.89 30.01 52536.05 88888.00 2008-04-17 17:34:44.408 108 18228.83 30.00 52535.97 88888.00 2008-04-17 17:34:44.908 108 18228.80 29.96 52535.94 88888.00 2008-04-17 17:34:45.408 108 18228.86 29.82 52535.95 88888.00 2008-04-17 17:34:45.908 108 18228.87 29.67 52535.87 88888.00 2008-04-17 17:34:46.408 108 18228.87 29.62 52535.96 88888.00 2008-04-17 17:34:46.908 108 18228.88 29.59 52536.05 88888.00 2008-04-17 17:34:47.408 108 18228.79 29.67 52536.08 88888.00 2008-04-17 17:34:47.908 108 18228.83 29.64 52536.00 88888.00 2008-04-17 17:34:48.408 108 18228.89 29.65 52535.84 88888.00 2008-04-17 17:34:48.908 108 18228.90 29.64 52535.84 88888.00 2008-04-17 17:34:49.408 108 18228.96 29.61 52535.83 88888.00 2008-04-17 17:34:49.908 108 18228.97 29.61 52535.89 88888.00 2008-04-17 17:34:50.408 108 18228.95 29.69 52535.99 88888.00 2008-04-17 17:34:50.908 108 18228.94 29.74 52535.97 88888.00 2008-04-17 17:34:51.408 108 18228.84 29.95 52535.99 88888.00 2008-04-17 17:34:51.908 108 18228.79 30.00 52535.88 88888.00 2008-04-17 17:34:52.408 108 18228.93 29.97 52535.83 88888.00 2008-04-17 17:34:52.908 108 18228.99 29.96 52535.84 88888.00 2008-04-17 17:34:53.408 108 18229.12 30.01 52535.88 88888.00 2008-04-17 17:34:53.908 108 18229.15 30.07 52535.86 88888.00 2008-04-17 17:34:54.408 108 18229.19 30.10 52535.73 88888.00 2008-04-17 17:34:54.908 108 18229.17 30.07 52535.72 88888.00 2008-04-17 17:34:55.408 108 18229.24 30.00 52535.82 88888.00 2008-04-17 17:34:55.908 108 18229.24 30.07 52535.84 88888.00 2008-04-17 17:34:56.408 108 18229.24 30.09 52535.78 88888.00 2008-04-17 17:34:56.908 108 18229.27 30.10 52535.64 88888.00 2008-04-17 17:34:57.408 108 18229.30 30.16 52535.60 88888.00 2008-04-17 17:34:57.908 108 18229.31 30.16 52535.70 88888.00 2008-04-17 17:34:58.408 108 18229.30 30.07 52535.66 88888.00 2008-04-17 17:34:58.908 108 18229.28 29.95 52535.58 88888.00 2008-04-17 17:34:59.408 108 18229.33 29.82 52535.54 88888.00 2008-04-17 17:34:59.908 108 18229.40 29.96 52535.44 88888.00 2008-04-17 17:35:00.408 108 18229.33 30.07 52535.54 88888.00 2008-04-17 17:35:00.908 108 18229.18 30.13 52535.67 88888.00 2008-04-17 17:35:01.408 108 18229.11 30.09 52535.64 88888.00 2008-04-17 17:35:01.908 108 18229.21 30.09 52535.61 88888.00 2008-04-17 17:35:02.408 108 18229.24 30.10 52535.67 88888.00 2008-04-17 17:35:02.908 108 18229.21 30.16 52535.66 88888.00 2008-04-17 17:35:03.408 108 18229.27 30.17 52535.67 88888.00 2008-04-17 17:35:03.908 108 18229.21 30.11 52535.70 88888.00 2008-04-17 17:35:04.408 108 18229.01 30.13 52535.66 88888.00 2008-04-17 17:35:04.908 108 18229.04 30.15 52535.71 88888.00 2008-04-17 17:35:05.408 108 18229.04 30.12 52535.83 88888.00 2008-04-17 17:35:05.908 108 18229.12 29.94 52535.79 88888.00 2008-04-17 17:35:06.408 108 18229.22 29.79 52535.74 88888.00 2008-04-17 17:35:06.908 108 18229.21 29.90 52535.68 88888.00 2008-04-17 17:35:07.408 108 18229.15 29.94 52535.66 88888.00 2008-04-17 17:35:07.908 108 18229.12 29.98 52535.56 88888.00 2008-04-17 17:35:08.408 108 18228.82 29.98 52535.65 88888.00 2008-04-17 17:35:08.908 108 18228.98 29.96 52535.72 88888.00 2008-04-17 17:35:09.408 108 18228.99 29.89 52535.67 88888.00 2008-04-17 17:35:09.908 108 18228.93 29.87 52535.65 88888.00 2008-04-17 17:35:10.408 108 18229.02 29.87 52535.56 88888.00 2008-04-17 17:35:10.908 108 18229.09 29.85 52535.62 88888.00 2008-04-17 17:35:11.408 108 18229.05 29.92 52535.79 88888.00 2008-04-17 17:35:11.908 108 18229.04 29.92 52535.79 88888.00 2008-04-17 17:35:12.408 108 18229.13 29.88 52535.68 88888.00 2008-04-17 17:35:12.908 108 18229.06 29.87 52535.73 88888.00 2008-04-17 17:35:13.408 108 18229.04 29.82 52535.84 88888.00 2008-04-17 17:35:13.908 108 18229.04 29.83 52535.71 88888.00 2008-04-17 17:35:14.408 108 18229.05 29.87 52535.53 88888.00 2008-04-17 17:35:14.908 108 18229.07 29.86 52535.51 88888.00 2008-04-17 17:35:15.408 108 18229.02 29.74 52535.48 88888.00 2008-04-17 17:35:15.908 108 18229.12 29.63 52535.54 88888.00 2008-04-17 17:35:16.408 108 18229.07 29.76 52535.73 88888.00 2008-04-17 17:35:16.908 108 18229.04 29.72 52535.68 88888.00 2008-04-17 17:35:17.408 108 18229.10 29.75 52535.83 88888.00 2008-04-17 17:35:17.908 108 18229.18 29.78 52535.87 88888.00 2008-04-17 17:35:18.408 108 18229.26 29.76 52535.88 88888.00 2008-04-17 17:35:18.908 108 18229.19 29.87 52535.72 88888.00 2008-04-17 17:35:19.408 108 18229.11 29.85 52535.54 88888.00 2008-04-17 17:35:19.908 108 18229.23 29.82 52535.54 88888.00 2008-04-17 17:35:20.408 108 18229.33 29.75 52535.68 88888.00 2008-04-17 17:35:20.908 108 18229.56 29.77 52535.86 88888.00 2008-04-17 17:35:21.408 108 18229.58 29.69 52535.84 88888.00 2008-04-17 17:35:21.908 108 18229.55 29.64 52535.76 88888.00 2008-04-17 17:35:22.408 108 18229.52 29.63 52535.72 88888.00 2008-04-17 17:35:22.908 108 18229.56 29.56 52535.68 88888.00 2008-04-17 17:35:23.408 108 18229.54 29.48 52535.58 88888.00 2008-04-17 17:35:23.908 108 18229.47 29.43 52535.62 88888.00 2008-04-17 17:35:24.408 108 18229.42 29.45 52535.67 88888.00 2008-04-17 17:35:24.908 108 18229.49 29.36 52535.77 88888.00 2008-04-17 17:35:25.408 108 18229.53 29.42 52535.87 88888.00 2008-04-17 17:35:25.908 108 18229.58 29.52 52535.78 88888.00 2008-04-17 17:35:26.408 108 18229.64 29.68 52536.00 88888.00 2008-04-17 17:35:26.908 108 18229.61 29.79 52535.99 88888.00 2008-04-17 17:35:27.408 108 18229.48 29.78 52535.90 88888.00 2008-04-17 17:35:27.908 108 18229.39 29.58 52535.90 88888.00 2008-04-17 17:35:28.408 108 18229.41 29.46 52535.93 88888.00 2008-04-17 17:35:28.908 108 18229.47 29.45 52535.85 88888.00 2008-04-17 17:35:29.408 108 18229.42 29.66 52535.78 88888.00 2008-04-17 17:35:29.908 108 18229.35 29.76 52535.84 88888.00 2008-04-17 17:35:30.408 108 18229.10 29.72 52535.87 88888.00 2008-04-17 17:35:30.908 108 18229.24 29.80 52535.81 88888.00 2008-04-17 17:35:31.408 108 18229.34 29.85 52535.79 88888.00 2008-04-17 17:35:31.908 108 18229.24 29.79 52535.88 88888.00 2008-04-17 17:35:32.408 108 18229.23 29.78 52535.87 88888.00 2008-04-17 17:35:32.908 108 18229.26 29.78 52535.91 88888.00 2008-04-17 17:35:33.408 108 18229.17 29.83 52535.89 88888.00 2008-04-17 17:35:33.908 108 18228.95 29.90 52535.87 88888.00 2008-04-17 17:35:34.408 108 18228.85 29.88 52535.93 88888.00 2008-04-17 17:35:34.908 108 18228.93 29.87 52535.85 88888.00 2008-04-17 17:35:35.408 108 18228.96 29.80 52535.83 88888.00 2008-04-17 17:35:35.908 108 18229.00 29.73 52535.89 88888.00 2008-04-17 17:35:36.408 108 18228.97 29.65 52535.81 88888.00 2008-04-17 17:35:36.908 108 18228.83 29.67 52535.77 88888.00 2008-04-17 17:35:37.408 108 18228.82 29.74 52535.65 88888.00 2008-04-17 17:35:37.908 108 18228.94 29.76 52535.61 88888.00 2008-04-17 17:35:38.408 108 18229.02 29.73 52535.61 88888.00 2008-04-17 17:35:38.908 108 18228.87 29.73 52535.68 88888.00 2008-04-17 17:35:39.408 108 18228.90 29.75 52535.75 88888.00 2008-04-17 17:35:39.908 108 18228.82 29.76 52535.76 88888.00 2008-04-17 17:35:40.408 108 18228.83 29.78 52535.78 88888.00 2008-04-17 17:35:40.908 108 18228.93 29.65 52535.79 88888.00 2008-04-17 17:35:41.408 108 18228.90 29.41 52535.70 88888.00 2008-04-17 17:35:41.908 108 18228.83 29.28 52535.56 88888.00 2008-04-17 17:35:42.408 108 18228.86 29.29 52535.62 88888.00 2008-04-17 17:35:42.908 108 18228.99 29.31 52535.63 88888.00 2008-04-17 17:35:43.408 108 18228.91 29.34 52535.67 88888.00 2008-04-17 17:35:43.908 108 18228.94 29.40 52535.60 88888.00 2008-04-17 17:35:44.408 108 18228.97 29.44 52535.64 88888.00 2008-04-17 17:35:44.908 108 18229.01 29.50 52535.65 88888.00 2008-04-17 17:35:45.408 108 18229.08 29.57 52535.70 88888.00 2008-04-17 17:35:45.908 108 18229.17 29.63 52535.56 88888.00 2008-04-17 17:35:46.408 108 18229.20 29.66 52535.63 88888.00 2008-04-17 17:35:46.908 108 18229.12 29.67 52535.71 88888.00 2008-04-17 17:35:47.408 108 18229.06 29.58 52535.56 88888.00 2008-04-17 17:35:47.908 108 18229.08 29.58 52535.59 88888.00 2008-04-17 17:35:48.408 108 18229.12 29.64 52535.51 88888.00 2008-04-17 17:35:48.908 108 18229.09 29.63 52535.49 88888.00 2008-04-17 17:35:49.408 108 18229.12 29.46 52535.54 88888.00 2008-04-17 17:35:49.908 108 18229.23 29.50 52535.47 88888.00 2008-04-17 17:35:50.408 108 18229.26 29.79 52535.41 88888.00 2008-04-17 17:35:50.908 108 18229.29 29.94 52535.44 88888.00 2008-04-17 17:35:51.408 108 18229.37 29.95 52535.38 88888.00 2008-04-17 17:35:51.908 108 18229.38 29.96 52535.32 88888.00 2008-04-17 17:35:52.408 108 18229.45 29.99 52535.32 88888.00 2008-04-17 17:35:52.908 108 18229.51 30.05 52535.31 88888.00 2008-04-17 17:35:53.408 108 18229.47 30.02 52535.24 88888.00 2008-04-17 17:35:53.908 108 18229.53 30.01 52535.21 88888.00 2008-04-17 17:35:54.408 108 18229.72 30.11 52535.43 88888.00 2008-04-17 17:35:54.908 108 18229.84 30.24 52535.36 88888.00 2008-04-17 17:35:55.408 108 18229.83 30.30 52535.24 88888.00 2008-04-17 17:35:55.908 108 18229.76 30.28 52535.20 88888.00 2008-04-17 17:35:56.408 108 18229.63 30.11 52535.25 88888.00 2008-04-17 17:35:56.908 108 18229.72 29.89 52535.21 88888.00 2008-04-17 17:35:57.408 108 18229.83 29.90 52535.27 88888.00 2008-04-17 17:35:57.908 108 18229.83 29.96 52535.35 88888.00 2008-04-17 17:35:58.408 108 18229.76 30.11 52535.46 88888.00 2008-04-17 17:35:58.908 108 18229.89 30.31 52535.42 88888.00 2008-04-17 17:35:59.408 108 18229.98 30.41 52535.29 88888.00 2008-04-17 17:35:59.908 108 18230.03 30.44 52535.29 88888.00 2008-04-17 17:36:00.408 108 18230.05 30.50 52535.41 88888.00 2008-04-17 17:36:00.908 108 18230.09 30.46 52535.44 88888.00 2008-04-17 17:36:01.408 108 18230.05 30.37 52535.41 88888.00 2008-04-17 17:36:01.908 108 18230.09 30.14 52535.39 88888.00 2008-04-17 17:36:02.408 108 18229.95 30.05 52535.41 88888.00 2008-04-17 17:36:02.908 108 18229.96 30.15 52535.35 88888.00 2008-04-17 17:36:03.408 108 18229.96 30.22 52535.32 88888.00 2008-04-17 17:36:03.908 108 18229.88 30.20 52535.33 88888.00 2008-04-17 17:36:04.408 108 18229.69 30.37 52535.44 88888.00 2008-04-17 17:36:04.908 108 18229.64 30.45 52535.46 88888.00 2008-04-17 17:36:05.408 108 18229.65 30.46 52535.48 88888.00 2008-04-17 17:36:05.908 108 18229.65 30.44 52535.52 88888.00 2008-04-17 17:36:06.408 108 18229.64 30.47 52535.47 88888.00 2008-04-17 17:36:06.908 108 18229.60 30.44 52535.39 88888.00 2008-04-17 17:36:07.408 108 18229.62 30.45 52535.36 88888.00 2008-04-17 17:36:07.908 108 18229.74 30.45 52535.41 88888.00 2008-04-17 17:36:08.408 108 18229.75 30.41 52535.42 88888.00 2008-04-17 17:36:08.908 108 18229.65 30.36 52535.44 88888.00 2008-04-17 17:36:09.408 108 18229.70 30.34 52535.41 88888.00 2008-04-17 17:36:09.908 108 18229.71 30.43 52535.39 88888.00 2008-04-17 17:36:10.408 108 18229.56 30.40 52535.47 88888.00 2008-04-17 17:36:10.908 108 18229.50 30.36 52535.54 88888.00 2008-04-17 17:36:11.408 108 18229.50 30.33 52535.59 88888.00 2008-04-17 17:36:11.908 108 18229.39 30.29 52535.55 88888.00 2008-04-17 17:36:12.408 108 18229.50 30.39 52535.63 88888.00 2008-04-17 17:36:12.908 108 18229.55 30.43 52535.56 88888.00 2008-04-17 17:36:13.408 108 18229.53 30.47 52535.55 88888.00 2008-04-17 17:36:13.908 108 18229.48 30.48 52535.52 88888.00 2008-04-17 17:36:14.408 108 18229.33 30.52 52535.35 88888.00 2008-04-17 17:36:14.908 108 18229.42 30.47 52535.30 88888.00 2008-04-17 17:36:15.408 108 18229.54 30.42 52535.43 88888.00 2008-04-17 17:36:15.908 108 18229.62 30.55 52535.53 88888.00 2008-04-17 17:36:16.408 108 18229.55 30.53 52535.56 88888.00 2008-04-17 17:36:16.908 108 18229.43 30.53 52535.55 88888.00 2008-04-17 17:36:17.408 108 18229.44 30.56 52535.59 88888.00 2008-04-17 17:36:17.908 108 18229.43 30.52 52535.76 88888.00 2008-04-17 17:36:18.408 108 18229.49 30.59 52535.77 88888.00 2008-04-17 17:36:18.908 108 18229.40 30.58 52535.77 88888.00 2008-04-17 17:36:19.408 108 18229.30 30.47 52535.70 88888.00 2008-04-17 17:36:19.908 108 18229.18 30.20 52535.73 88888.00 2008-04-17 17:36:20.408 108 18229.16 30.20 52535.74 88888.00 2008-04-17 17:36:20.908 108 18229.10 30.36 52535.77 88888.00 2008-04-17 17:36:21.408 108 18229.06 30.42 52535.94 88888.00 2008-04-17 17:36:21.908 108 18229.10 30.52 52535.93 88888.00 2008-04-17 17:36:22.408 108 18229.01 30.49 52535.94 88888.00 2008-04-17 17:36:22.908 108 18228.95 30.47 52536.10 88888.00 2008-04-17 17:36:23.408 108 18229.04 30.50 52536.18 88888.00 2008-04-17 17:36:23.908 108 18228.99 30.44 52536.14 88888.00 2008-04-17 17:36:24.408 108 18229.02 30.46 52536.13 88888.00 2008-04-17 17:36:24.908 108 18228.90 30.44 52536.14 88888.00 2008-04-17 17:36:25.408 108 18228.78 30.41 52536.00 88888.00 2008-04-17 17:36:25.908 108 18228.72 30.39 52536.02 88888.00 2008-04-17 17:36:26.408 108 18228.87 30.30 52535.94 88888.00 2008-04-17 17:36:26.908 108 18228.97 30.30 52535.84 88888.00 2008-04-17 17:36:27.408 108 18228.86 30.18 52535.90 88888.00 2008-04-17 17:36:27.908 108 18228.83 30.15 52535.79 88888.00 2008-04-17 17:36:28.408 108 18228.73 30.21 52535.83 88888.00 2008-04-17 17:36:28.908 108 18228.54 30.20 52535.82 88888.00 2008-04-17 17:36:29.408 108 18228.58 30.08 52535.76 88888.00 2008-04-17 17:36:29.908 108 18228.72 30.05 52535.78 88888.00 2008-04-17 17:36:30.408 108 18228.68 30.01 52535.85 88888.00 2008-04-17 17:36:30.908 108 18228.62 30.02 52535.97 88888.00 2008-04-17 17:36:31.408 108 18228.50 30.08 52536.00 88888.00 2008-04-17 17:36:31.908 108 18228.48 30.06 52535.91 88888.00 2008-04-17 17:36:32.408 108 18228.55 29.95 52535.90 88888.00 2008-04-17 17:36:32.908 108 18228.44 29.85 52535.86 88888.00 2008-04-17 17:36:33.408 108 18228.50 29.83 52535.89 88888.00 2008-04-17 17:36:33.908 108 18228.48 29.79 52535.94 88888.00 2008-04-17 17:36:34.408 108 18228.56 29.72 52535.93 88888.00 2008-04-17 17:36:34.908 108 18228.45 29.46 52535.84 88888.00 2008-04-17 17:36:35.408 108 18228.45 29.31 52535.82 88888.00 2008-04-17 17:36:35.908 108 18228.51 29.28 52535.77 88888.00 2008-04-17 17:36:36.408 108 18228.59 29.30 52535.79 88888.00 2008-04-17 17:36:36.908 108 18228.54 29.54 52535.83 88888.00 2008-04-17 17:36:37.408 108 18228.42 29.65 52535.77 88888.00 2008-04-17 17:36:37.908 108 18228.33 29.68 52535.75 88888.00 2008-04-17 17:36:38.408 108 18228.25 29.72 52535.78 88888.00 2008-04-17 17:36:38.908 108 18228.47 29.69 52535.81 88888.00 2008-04-17 17:36:39.408 108 18228.47 29.54 52535.71 88888.00 2008-04-17 17:36:39.908 108 18228.54 29.26 52535.66 88888.00 2008-04-17 17:36:40.408 108 18228.48 29.25 52535.75 88888.00 2008-04-17 17:36:40.908 108 18228.52 29.20 52535.65 88888.00 2008-04-17 17:36:41.408 108 18228.55 29.30 52535.56 88888.00 2008-04-17 17:36:41.908 108 18228.57 29.24 52535.56 88888.00 2008-04-17 17:36:42.408 108 18228.51 29.24 52535.54 88888.00 2008-04-17 17:36:42.908 108 18228.54 29.24 52535.49 88888.00 2008-04-17 17:36:43.408 108 18228.69 29.25 52535.62 88888.00 2008-04-17 17:36:43.908 108 18228.82 29.25 52535.67 88888.00 2008-04-17 17:36:44.408 108 18228.88 29.28 52535.58 88888.00 2008-04-17 17:36:44.908 108 18229.05 29.25 52535.61 88888.00 2008-04-17 17:36:45.408 108 18229.00 29.23 52535.72 88888.00 2008-04-17 17:36:45.908 108 18228.97 29.30 52535.59 88888.00 2008-04-17 17:36:46.408 108 18229.09 29.36 52535.48 88888.00 2008-04-17 17:36:46.908 108 18229.19 29.44 52535.51 88888.00 2008-04-17 17:36:47.408 108 18229.27 29.40 52535.53 88888.00 2008-04-17 17:36:47.908 108 18229.32 29.32 52535.48 88888.00 2008-04-17 17:36:48.408 108 18229.35 29.24 52535.59 88888.00 2008-04-17 17:36:48.908 108 18229.30 29.29 52535.59 88888.00 2008-04-17 17:36:49.408 108 18229.22 29.17 52535.61 88888.00 2008-04-17 17:36:49.908 108 18229.16 29.05 52535.65 88888.00 2008-04-17 17:36:50.408 108 18229.24 29.05 52535.72 88888.00 2008-04-17 17:36:50.908 108 18229.21 29.06 52535.58 88888.00 2008-04-17 17:36:51.408 108 18229.37 29.18 52535.43 88888.00 2008-04-17 17:36:51.908 108 18229.30 29.35 52535.38 88888.00 2008-04-17 17:36:52.408 108 18229.28 29.37 52535.37 88888.00 2008-04-17 17:36:52.908 108 18229.20 29.41 52535.42 88888.00 2008-04-17 17:36:53.408 108 18229.47 29.39 52535.40 88888.00 2008-04-17 17:36:53.908 108 18229.61 29.40 52535.39 88888.00 2008-04-17 17:36:54.408 108 18229.61 29.43 52535.46 88888.00 2008-04-17 17:36:54.908 108 18229.59 29.47 52535.41 88888.00 2008-04-17 17:36:55.408 108 18229.60 29.40 52535.36 88888.00 2008-04-17 17:36:55.908 108 18229.60 29.39 52535.31 88888.00 2008-04-17 17:36:56.408 108 18229.71 29.38 52535.29 88888.00 2008-04-17 17:36:56.908 108 18229.81 29.38 52535.33 88888.00 2008-04-17 17:36:57.408 108 18229.83 29.45 52535.43 88888.00 2008-04-17 17:36:57.908 108 18229.92 29.52 52535.52 88888.00 2008-04-17 17:36:58.408 108 18229.92 29.46 52535.58 88888.00 2008-04-17 17:36:58.908 108 18229.96 29.43 52535.42 88888.00 2008-04-17 17:36:59.408 108 18229.83 29.45 52535.36 88888.00 2008-04-17 17:36:59.908 108 18229.92 29.57 52535.36 88888.00 2008-04-17 17:37:00.408 108 18229.94 29.59 52535.33 88888.00 2008-04-17 17:37:00.908 108 18230.06 29.67 52535.23 88888.00 2008-04-17 17:37:01.408 108 18230.11 29.72 52535.12 88888.00 2008-04-17 17:37:01.908 108 18230.19 29.73 52535.03 88888.00 2008-04-17 17:37:02.408 108 18230.35 29.76 52535.15 88888.00 2008-04-17 17:37:02.908 108 18230.35 29.70 52535.28 88888.00 2008-04-17 17:37:03.408 108 18230.24 29.64 52535.33 88888.00 2008-04-17 17:37:03.908 108 18230.23 29.61 52535.31 88888.00 2008-04-17 17:37:04.405 108 18230.18 29.75 52535.27 88888.00 2008-04-17 17:37:04.905 108 18230.26 29.79 52535.32 88888.00 2008-04-17 17:37:05.405 108 18230.39 29.77 52535.38 88888.00 2008-04-17 17:37:05.905 108 18230.45 29.77 52535.26 88888.00 2008-04-17 17:37:06.405 108 18230.50 29.86 52535.24 88888.00 2008-04-17 17:37:06.905 108 18230.48 29.88 52535.18 88888.00 2008-04-17 17:37:07.405 108 18230.41 29.90 52535.15 88888.00 2008-04-17 17:37:07.905 108 18230.37 29.88 52535.14 88888.00 2008-04-17 17:37:08.405 108 18230.25 29.94 52535.15 88888.00 2008-04-17 17:37:08.905 108 18230.45 29.94 52535.14 88888.00 2008-04-17 17:37:09.405 108 18230.60 29.89 52535.13 88888.00 2008-04-17 17:37:09.905 108 18230.73 29.87 52535.08 88888.00 2008-04-17 17:37:10.405 108 18230.72 29.89 52535.10 88888.00 2008-04-17 17:37:10.905 108 18230.53 29.94 52535.24 88888.00 2008-04-17 17:37:11.405 108 18230.60 29.92 52535.14 88888.00 2008-04-17 17:37:11.905 108 18230.82 29.90 52535.16 88888.00 2008-04-17 17:37:12.405 108 18230.86 29.96 52535.16 88888.00 2008-04-17 17:37:12.905 108 18230.80 29.97 52535.20 88888.00 2008-04-17 17:37:13.405 108 18230.63 29.96 52535.24 88888.00 2008-04-17 17:37:13.905 108 18230.72 29.97 52535.23 88888.00 2008-04-17 17:37:14.405 108 18230.84 29.92 52535.29 88888.00 2008-04-17 17:37:14.905 108 18230.72 29.94 52535.28 88888.00 2008-04-17 17:37:15.405 108 18230.65 29.91 52535.14 88888.00 2008-04-17 17:37:15.905 108 18230.62 29.87 52535.00 88888.00 2008-04-17 17:37:16.405 108 18230.64 29.90 52535.03 88888.00 2008-04-17 17:37:16.905 108 18230.82 30.03 52535.20 88888.00 2008-04-17 17:37:17.405 108 18230.83 29.99 52535.24 88888.00 2008-04-17 17:37:17.905 108 18230.85 29.87 52535.18 88888.00 2008-04-17 17:37:18.405 108 18230.89 29.77 52535.25 88888.00 2008-04-17 17:37:18.905 108 18230.79 29.80 52535.31 88888.00 2008-04-17 17:37:19.405 108 18230.78 29.77 52535.39 88888.00 2008-04-17 17:37:19.905 108 18230.71 29.75 52535.50 88888.00 2008-04-17 17:37:20.405 108 18230.68 29.66 52535.41 88888.00 2008-04-17 17:37:20.905 108 18230.79 29.64 52535.37 88888.00 2008-04-17 17:37:21.405 108 18230.80 29.75 52535.53 88888.00 2008-04-17 17:37:21.905 108 18230.76 29.71 52535.48 88888.00 2008-04-17 17:37:22.405 108 18230.73 29.68 52535.37 88888.00 2008-04-17 17:37:22.905 108 18230.72 29.63 52535.44 88888.00 2008-04-17 17:37:23.405 108 18230.70 29.61 52535.54 88888.00 2008-04-17 17:37:23.905 108 18230.67 29.58 52535.51 88888.00 2008-04-17 17:37:24.405 108 18230.63 29.57 52535.53 88888.00 2008-04-17 17:37:24.905 108 18230.65 29.50 52535.60 88888.00 2008-04-17 17:37:25.405 108 18230.71 29.52 52535.55 88888.00 2008-04-17 17:37:25.905 108 18230.62 29.54 52535.61 88888.00 2008-04-17 17:37:26.405 108 18230.62 29.53 52535.51 88888.00 2008-04-17 17:37:26.905 108 18230.70 29.53 52535.41 88888.00 2008-04-17 17:37:27.405 108 18230.63 29.45 52535.55 88888.00 2008-04-17 17:37:27.905 108 18230.69 29.45 52535.56 88888.00 2008-04-17 17:37:28.405 108 18230.83 29.46 52535.59 88888.00 2008-04-17 17:37:28.905 108 18230.85 29.49 52535.56 88888.00 2008-04-17 17:37:29.405 108 18230.91 29.42 52535.59 88888.00 2008-04-17 17:37:29.905 108 18230.90 29.30 52535.58 88888.00 2008-04-17 17:37:30.405 108 18230.79 29.32 52535.70 88888.00 2008-04-17 17:37:30.905 108 18230.80 29.30 52535.62 88888.00 2008-04-17 17:37:31.405 108 18230.89 29.38 52535.51 88888.00 2008-04-17 17:37:31.905 108 18231.01 29.38 52535.51 88888.00 2008-04-17 17:37:32.405 108 18231.03 29.38 52535.61 88888.00 2008-04-17 17:37:32.905 108 18231.06 29.36 52535.72 88888.00 2008-04-17 17:37:33.405 108 18231.08 29.33 52535.74 88888.00 2008-04-17 17:37:33.905 108 18231.14 29.34 52535.83 88888.00 2008-04-17 17:37:34.405 108 18231.26 29.38 52535.87 88888.00 2008-04-17 17:37:34.905 108 18231.24 29.42 52535.89 88888.00 2008-04-17 17:37:35.405 108 18231.28 29.39 52535.88 88888.00 2008-04-17 17:37:35.905 108 18231.32 29.41 52535.83 88888.00 2008-04-17 17:37:36.405 108 18231.29 29.41 52535.81 88888.00 2008-04-17 17:37:36.905 108 18231.33 29.40 52535.82 88888.00 2008-04-17 17:37:37.405 108 18231.44 29.42 52535.61 88888.00 2008-04-17 17:37:37.905 108 18231.49 29.33 52535.59 88888.00 2008-04-17 17:37:38.405 108 18231.52 29.13 52535.70 88888.00 2008-04-17 17:37:38.905 108 18231.52 29.03 52535.73 88888.00 2008-04-17 17:37:39.405 108 18231.49 29.05 52535.75 88888.00 2008-04-17 17:37:39.905 108 18231.50 29.25 52535.78 88888.00 2008-04-17 17:37:40.405 108 18231.47 29.36 52535.75 88888.00 2008-04-17 17:37:40.905 108 18231.52 29.42 52535.73 88888.00 2008-04-17 17:37:41.405 108 18231.34 29.45 52535.65 88888.00 2008-04-17 17:37:41.905 108 18231.45 29.47 52535.73 88888.00 2008-04-17 17:37:42.405 108 18231.63 29.54 52535.74 88888.00 2008-04-17 17:37:42.905 108 18231.61 29.49 52535.76 88888.00 2008-04-17 17:37:43.405 108 18231.59 29.43 52535.82 88888.00 2008-04-17 17:37:43.905 108 18231.61 29.38 52535.85 88888.00 2008-04-17 17:37:44.405 108 18231.68 29.37 52535.87 88888.00 2008-04-17 17:37:44.905 108 18231.51 29.38 52535.96 88888.00 2008-04-17 17:37:45.405 108 18231.55 29.40 52536.09 88888.00 2008-04-17 17:37:45.905 108 18231.57 29.32 52536.25 88888.00 2008-04-17 17:37:46.405 108 18231.50 29.30 52536.26 88888.00 2008-04-17 17:37:46.905 108 18231.63 29.22 52536.21 88888.00 2008-04-17 17:37:47.405 108 18231.58 29.29 52536.09 88888.00 2008-04-17 17:37:47.905 108 18231.61 29.36 52535.98 88888.00 2008-04-17 17:37:48.405 108 18231.63 29.49 52535.91 88888.00 2008-04-17 17:37:48.905 108 18231.58 29.52 52535.86 88888.00 2008-04-17 17:37:49.405 108 18231.52 29.57 52535.91 88888.00 2008-04-17 17:37:49.905 108 18231.40 29.53 52536.08 88888.00 2008-04-17 17:37:50.405 108 18231.57 29.47 52536.05 88888.00 2008-04-17 17:37:50.905 108 18231.61 29.47 52535.91 88888.00 2008-04-17 17:37:51.405 108 18231.58 29.56 52535.97 88888.00 2008-04-17 17:37:51.905 108 18231.60 29.57 52536.02 88888.00 2008-04-17 17:37:52.405 108 18231.60 29.68 52536.06 88888.00 2008-04-17 17:37:52.905 108 18231.62 29.70 52536.02 88888.00 2008-04-17 17:37:53.405 108 18231.71 29.70 52536.01 88888.00 2008-04-17 17:37:53.905 108 18231.71 29.78 52535.95 88888.00 2008-04-17 17:37:54.405 108 18231.73 29.79 52535.90 88888.00 2008-04-17 17:37:54.905 108 18231.79 29.84 52535.94 88888.00 2008-04-17 17:37:55.405 108 18231.62 29.90 52536.08 88888.00 2008-04-17 17:37:55.905 108 18231.40 29.80 52536.01 88888.00 2008-04-17 17:37:56.405 108 18231.36 29.68 52536.05 88888.00 2008-04-17 17:37:56.905 108 18231.44 29.75 52536.06 88888.00 2008-04-17 17:37:57.405 108 18231.46 29.87 52535.99 88888.00 2008-04-17 17:37:57.905 108 18231.37 29.97 52535.97 88888.00 2008-04-17 17:37:58.405 108 18231.47 30.11 52536.00 88888.00 2008-04-17 17:37:58.905 108 18231.44 30.11 52536.06 88888.00 2008-04-17 17:37:59.405 108 18231.36 30.06 52535.93 88888.00 2008-04-17 17:37:59.905 108 18231.28 30.01 52535.93 88888.00 2008-04-17 17:38:00.405 108 18231.29 30.05 52535.93 88888.00 2008-04-17 17:38:00.905 108 18231.32 30.09 52535.96 88888.00 2008-04-17 17:38:01.405 108 18231.46 30.01 52535.95 88888.00 2008-04-17 17:38:01.905 108 18231.45 30.08 52535.97 88888.00 2008-04-17 17:38:02.405 108 18231.39 30.18 52535.96 88888.00 2008-04-17 17:38:02.905 108 18231.33 30.22 52535.89 88888.00 2008-04-17 17:38:03.405 108 18231.30 30.26 52535.95 88888.00 2008-04-17 17:38:03.905 108 18231.44 30.31 52535.97 88888.00 2008-04-17 17:38:04.405 108 18231.62 30.39 52536.02 88888.00 2008-04-17 17:38:04.905 108 18231.68 30.33 52536.08 88888.00 2008-04-17 17:38:05.405 108 18231.60 30.25 52535.99 88888.00 2008-04-17 17:38:05.905 108 18231.57 30.30 52535.91 88888.00 2008-04-17 17:38:06.405 108 18231.57 30.34 52535.91 88888.00 2008-04-17 17:38:06.905 108 18231.60 30.37 52535.98 88888.00 2008-04-17 17:38:07.405 108 18231.70 30.37 52535.93 88888.00 2008-04-17 17:38:07.905 108 18231.63 30.34 52535.75 88888.00 2008-04-17 17:38:08.405 108 18231.60 30.34 52535.74 88888.00 2008-04-17 17:38:08.905 108 18231.77 30.32 52535.64 88888.00 2008-04-17 17:38:09.405 108 18231.76 30.31 52535.65 88888.00 2008-04-17 17:38:09.905 108 18231.67 30.18 52535.67 88888.00 2008-04-17 17:38:10.405 108 18231.72 30.10 52535.59 88888.00 2008-04-17 17:38:10.905 108 18231.79 30.14 52535.70 88888.00 2008-04-17 17:38:11.405 108 18231.80 30.21 52535.68 88888.00 2008-04-17 17:38:11.905 108 18231.75 30.24 52535.53 88888.00 2008-04-17 17:38:12.405 108 18231.81 30.20 52535.44 88888.00 2008-04-17 17:38:12.905 108 18231.79 30.28 52535.53 88888.00 2008-04-17 17:38:13.405 108 18231.87 30.32 52535.55 88888.00 2008-04-17 17:38:13.905 108 18231.84 30.28 52535.60 88888.00 2008-04-17 17:38:14.405 108 18231.84 30.25 52535.65 88888.00 2008-04-17 17:38:14.905 108 18231.77 30.25 52535.71 88888.00 2008-04-17 17:38:15.405 108 18231.81 30.24 52535.74 88888.00 2008-04-17 17:38:15.905 108 18232.01 30.29 52535.59 88888.00 2008-04-17 17:38:16.405 108 18232.23 30.30 52535.59 88888.00 2008-04-17 17:38:16.905 108 18232.30 30.35 52535.55 88888.00 2008-04-17 17:38:17.405 108 18232.20 30.34 52535.32 88888.00 2008-04-17 17:38:17.905 108 18232.32 30.34 52535.28 88888.00 2008-04-17 17:38:18.405 108 18232.44 30.29 52535.31 88888.00 2008-04-17 17:38:18.905 108 18232.47 30.35 52535.32 88888.00 2008-04-17 17:38:19.405 108 18232.43 30.44 52535.38 88888.00 2008-04-17 17:38:19.905 108 18232.30 30.42 52535.40 88888.00 2008-04-17 17:38:20.405 108 18232.38 30.41 52535.49 88888.00 2008-04-17 17:38:20.905 108 18232.59 30.44 52535.46 88888.00 2008-04-17 17:38:21.405 108 18232.64 30.47 52535.53 88888.00 2008-04-17 17:38:21.905 108 18232.67 30.53 52535.51 88888.00 2008-04-17 17:38:22.405 108 18232.79 30.67 52535.44 88888.00 2008-04-17 17:38:22.905 108 18232.87 30.68 52535.49 88888.00 2008-04-17 17:38:23.405 108 18232.68 30.69 52535.53 88888.00 2008-04-17 17:38:23.905 108 18232.69 30.74 52535.54 88888.00 2008-04-17 17:38:24.405 108 18232.67 30.76 52535.71 88888.00 2008-04-17 17:38:24.905 108 18232.76 30.76 52535.73 88888.00 2008-04-17 17:38:25.405 108 18232.73 30.78 52535.67 88888.00 2008-04-17 17:38:25.905 108 18232.73 30.82 52535.70 88888.00 2008-04-17 17:38:26.405 108 18232.85 30.83 52535.77 88888.00 2008-04-17 17:38:26.905 108 18232.98 30.87 52535.83 88888.00 2008-04-17 17:38:27.405 108 18232.91 30.90 52535.72 88888.00 2008-04-17 17:38:27.905 108 18232.76 30.94 52535.66 88888.00 2008-04-17 17:38:28.405 108 18232.78 30.97 52535.68 88888.00 2008-04-17 17:38:28.905 108 18232.80 30.97 52535.78 88888.00 2008-04-17 17:38:29.405 108 18232.68 31.02 52535.83 88888.00 2008-04-17 17:38:29.905 108 18232.62 31.02 52535.83 88888.00 2008-04-17 17:38:30.405 108 18232.56 31.04 52535.76 88888.00 2008-04-17 17:38:30.905 108 18232.51 31.11 52535.77 88888.00 2008-04-17 17:38:31.405 108 18232.49 31.15 52535.82 88888.00 2008-04-17 17:38:31.905 108 18232.52 31.21 52535.90 88888.00 2008-04-17 17:38:32.405 108 18232.38 31.26 52535.93 88888.00 2008-04-17 17:38:32.905 108 18232.32 31.19 52535.93 88888.00 2008-04-17 17:38:33.405 108 18232.42 31.15 52535.84 88888.00 2008-04-17 17:38:33.905 108 18232.34 31.15 52535.88 88888.00 2008-04-17 17:38:34.405 108 18232.36 31.30 52535.96 88888.00 2008-04-17 17:38:34.905 108 18232.21 31.45 52535.97 88888.00 2008-04-17 17:38:35.405 108 18232.22 31.39 52536.02 88888.00 2008-04-17 17:38:35.905 108 18232.15 31.30 52535.91 88888.00 2008-04-17 17:38:36.405 108 18232.04 31.17 52536.02 88888.00 2008-04-17 17:38:36.905 108 18231.98 31.16 52536.13 88888.00 2008-04-17 17:38:37.405 108 18231.88 31.08 52536.00 88888.00 2008-04-17 17:38:37.905 108 18231.94 30.85 52535.83 88888.00 2008-04-17 17:38:38.405 108 18231.95 30.90 52535.87 88888.00 2008-04-17 17:38:38.905 108 18231.86 31.05 52535.83 88888.00 2008-04-17 17:38:39.405 108 18231.81 31.06 52535.90 88888.00 2008-04-17 17:38:39.905 108 18231.67 31.08 52536.00 88888.00 2008-04-17 17:38:40.405 108 18231.67 31.04 52536.00 88888.00 2008-04-17 17:38:40.905 108 18231.65 30.94 52536.01 88888.00 2008-04-17 17:38:41.405 108 18231.65 30.81 52536.07 88888.00 2008-04-17 17:38:41.905 108 18231.69 30.78 52536.06 88888.00 2008-04-17 17:38:42.405 108 18231.62 30.72 52536.04 88888.00 2008-04-17 17:38:42.905 108 18231.52 30.74 52536.07 88888.00 2008-04-17 17:38:43.405 108 18231.69 30.72 52536.10 88888.00 2008-04-17 17:38:43.905 108 18231.66 30.69 52536.07 88888.00 2008-04-17 17:38:44.405 108 18231.60 30.66 52535.98 88888.00 2008-04-17 17:38:44.905 108 18231.51 30.56 52535.77 88888.00 2008-04-17 17:38:45.405 108 18231.57 30.58 52535.75 88888.00 2008-04-17 17:38:45.905 108 18231.54 30.62 52535.79 88888.00 2008-04-17 17:38:46.405 108 18231.59 30.67 52535.82 88888.00 2008-04-17 17:38:46.905 108 18231.55 30.68 52535.81 88888.00 2008-04-17 17:38:47.405 108 18231.48 30.55 52535.84 88888.00 2008-04-17 17:38:47.905 108 18231.54 30.51 52535.83 88888.00 2008-04-17 17:38:48.405 108 18231.66 30.55 52535.67 88888.00 2008-04-17 17:38:48.905 108 18231.59 30.54 52535.62 88888.00 2008-04-17 17:38:49.405 108 18231.71 30.57 52535.74 88888.00 2008-04-17 17:38:49.905 108 18231.69 30.55 52535.76 88888.00 2008-04-17 17:38:50.405 108 18231.55 30.56 52535.84 88888.00 2008-04-17 17:38:50.905 108 18231.60 30.52 52535.73 88888.00 2008-04-17 17:38:51.405 108 18231.69 30.38 52535.68 88888.00 2008-04-17 17:38:51.905 108 18231.84 30.26 52535.71 88888.00 2008-04-17 17:38:52.405 108 18231.78 30.29 52535.75 88888.00 2008-04-17 17:38:52.905 108 18231.87 30.34 52535.93 88888.00 2008-04-17 17:38:53.405 108 18231.99 30.39 52536.09 88888.00 2008-04-17 17:38:53.905 108 18232.08 30.34 52535.99 88888.00 2008-04-17 17:38:54.405 108 18232.06 30.09 52535.88 88888.00 2008-04-17 17:38:54.905 108 18232.09 29.99 52535.81 88888.00 2008-04-17 17:38:55.405 108 18232.11 30.01 52535.86 88888.00 2008-04-17 17:38:55.905 108 18232.02 30.14 52535.87 88888.00 2008-04-17 17:38:56.405 108 18232.03 30.21 52535.81 88888.00 2008-04-17 17:38:56.905 108 18232.05 30.18 52535.70 88888.00 2008-04-17 17:38:57.405 108 18231.92 30.19 52535.78 88888.00 2008-04-17 17:38:57.905 108 18231.73 30.17 52535.87 88888.00 2008-04-17 17:38:58.405 108 18231.65 30.12 52535.84 88888.00 2008-04-17 17:38:58.905 108 18231.80 30.05 52535.79 88888.00 2008-04-17 17:38:59.405 108 18231.87 30.08 52535.93 88888.00 2008-04-17 17:38:59.905 108 18231.88 30.06 52536.09 88888.00 2008-04-17 17:39:00.405 108 18231.82 30.14 52536.11 88888.00 2008-04-17 17:39:00.905 108 18231.73 30.17 52536.11 88888.00 2008-04-17 17:39:01.405 108 18231.72 30.19 52536.02 88888.00 2008-04-17 17:39:01.905 108 18231.65 30.22 52536.05 88888.00 2008-04-17 17:39:02.405 108 18231.65 30.16 52536.06 88888.00 2008-04-17 17:39:02.905 108 18231.60 30.26 52535.98 88888.00 2008-04-17 17:39:03.405 108 18231.66 30.23 52535.96 88888.00 2008-04-17 17:39:03.905 108 18231.59 30.22 52535.94 88888.00 2008-04-17 17:39:04.405 108 18231.59 30.20 52536.08 88888.00 2008-04-17 17:39:04.905 108 18231.62 30.26 52536.12 88888.00 2008-04-17 17:39:05.405 108 18231.79 30.31 52535.97 88888.00 2008-04-17 17:39:05.905 108 18231.84 30.29 52535.99 88888.00 2008-04-17 17:39:06.405 108 18231.84 30.33 52535.91 88888.00 2008-04-17 17:39:06.905 108 18231.79 30.39 52535.90 88888.00 2008-04-17 17:39:07.405 108 18231.78 30.46 52535.86 88888.00 2008-04-17 17:39:07.905 108 18231.81 30.47 52535.86 88888.00 2008-04-17 17:39:08.405 108 18231.78 30.57 52535.74 88888.00 2008-04-17 17:39:08.905 108 18231.91 30.57 52535.66 88888.00 2008-04-17 17:39:09.405 108 18232.08 30.72 52535.71 88888.00 2008-04-17 17:39:09.905 108 18232.17 30.78 52535.73 88888.00 2008-04-17 17:39:10.405 108 18232.13 30.79 52535.65 88888.00 2008-04-17 17:39:10.905 108 18232.21 30.76 52535.55 88888.00 2008-04-17 17:39:11.405 108 18232.23 30.85 52535.59 88888.00 2008-04-17 17:39:11.905 108 18232.26 31.03 52535.62 88888.00 2008-04-17 17:39:12.405 108 18232.28 31.07 52535.64 88888.00 2008-04-17 17:39:12.905 108 18232.28 31.12 52535.59 88888.00 2008-04-17 17:39:13.405 108 18232.44 31.13 52535.56 88888.00 2008-04-17 17:39:13.905 108 18232.52 31.21 52535.48 88888.00 2008-04-17 17:39:14.405 108 18232.44 31.19 52535.44 88888.00 2008-04-17 17:39:14.905 108 18232.30 31.20 52535.49 88888.00 2008-04-17 17:39:15.405 108 18232.24 31.28 52535.53 88888.00 2008-04-17 17:39:15.905 108 18232.36 31.36 52535.60 88888.00 2008-04-17 17:39:16.405 108 18232.48 31.41 52535.59 88888.00 2008-04-17 17:39:16.905 108 18232.53 31.46 52535.56 88888.00 2008-04-17 17:39:17.405 108 18232.56 31.49 52535.52 88888.00 2008-04-17 17:39:17.905 108 18232.68 31.44 52535.53 88888.00 2008-04-17 17:39:18.405 108 18232.59 31.43 52535.53 88888.00 2008-04-17 17:39:18.905 108 18232.56 31.39 52535.58 88888.00 2008-04-17 17:39:19.405 108 18232.73 31.40 52535.51 88888.00 2008-04-17 17:39:19.905 108 18232.84 31.42 52535.50 88888.00 2008-04-17 17:39:20.405 108 18232.75 31.44 52535.59 88888.00 2008-04-17 17:39:20.905 108 18232.87 31.40 52535.51 88888.00 2008-04-17 17:39:21.405 108 18233.00 31.35 52535.50 88888.00 2008-04-17 17:39:21.905 108 18232.92 31.40 52535.55 88888.00 2008-04-17 17:39:22.405 108 18232.97 31.34 52535.52 88888.00 2008-04-17 17:39:22.905 108 18232.81 31.12 52535.56 88888.00 2008-04-17 17:39:23.405 108 18232.86 31.17 52535.64 88888.00 2008-04-17 17:39:23.905 108 18232.86 31.36 52535.55 88888.00 2008-04-17 17:39:24.405 108 18232.92 31.35 52535.56 88888.00 2008-04-17 17:39:24.905 108 18232.79 31.24 52535.65 88888.00 2008-04-17 17:39:25.405 108 18232.90 31.24 52535.58 88888.00 2008-04-17 17:39:25.905 108 18232.99 31.24 52535.52 88888.00 2008-04-17 17:39:26.405 108 18233.08 31.03 52535.44 88888.00 2008-04-17 17:39:26.905 108 18233.07 30.83 52535.49 88888.00 2008-04-17 17:39:27.405 108 18233.18 30.80 52535.58 88888.00 2008-04-17 17:39:27.905 108 18233.28 30.80 52535.56 88888.00 2008-04-17 17:39:28.405 108 18233.43 30.64 52535.61 88888.00 2008-04-17 17:39:28.905 108 18233.51 30.55 52535.56 88888.00 2008-04-17 17:39:29.405 108 18233.58 30.58 52535.63 88888.00 2008-04-17 17:39:29.905 108 18233.57 30.57 52535.62 88888.00 2008-04-17 17:39:30.405 108 18233.68 30.52 52535.68 88888.00 2008-04-17 17:39:30.905 108 18233.74 30.48 52535.66 88888.00 2008-04-17 17:39:31.405 108 18233.62 30.57 52535.53 88888.00 2008-04-17 17:39:31.905 108 18233.55 30.51 52535.60 88888.00 2008-04-17 17:39:32.405 108 18233.60 30.55 52535.62 88888.00 2008-04-17 17:39:32.905 108 18233.47 30.73 52535.59 88888.00 2008-04-17 17:39:33.405 108 18233.63 30.75 52535.65 88888.00 2008-04-17 17:39:33.905 108 18233.85 30.70 52535.65 88888.00 2008-04-17 17:39:34.405 108 18233.89 30.59 52535.65 88888.00 2008-04-17 17:39:34.905 108 18233.76 30.50 52535.53 88888.00 2008-04-17 17:39:35.405 108 18233.87 30.45 52535.51 88888.00 2008-04-17 17:39:35.905 108 18233.90 30.42 52535.52 88888.00 2008-04-17 17:39:36.405 108 18233.91 30.42 52535.59 88888.00 2008-04-17 17:39:36.905 108 18234.05 30.46 52535.65 88888.00 2008-04-17 17:39:37.405 108 18234.11 30.42 52535.53 88888.00 2008-04-17 17:39:37.905 108 18234.09 30.35 52535.60 88888.00 2008-04-17 17:39:38.405 108 18234.09 30.31 52535.73 88888.00 2008-04-17 17:39:38.905 108 18234.07 30.30 52535.67 88888.00 2008-04-17 17:39:39.405 108 18234.07 30.36 52535.65 88888.00 2008-04-17 17:39:39.905 108 18234.19 30.36 52535.64 88888.00 2008-04-17 17:39:40.405 108 18234.01 30.43 52535.68 88888.00 2008-04-17 17:39:40.905 108 18233.96 30.43 52535.87 88888.00 2008-04-17 17:39:41.405 108 18234.11 30.45 52535.88 88888.00 2008-04-17 17:39:41.905 108 18234.14 30.39 52535.83 88888.00 2008-04-17 17:39:42.405 108 18234.10 30.42 52535.87 88888.00 2008-04-17 17:39:42.905 108 18234.11 30.46 52535.88 88888.00 2008-04-17 17:39:43.405 108 18234.09 30.45 52535.87 88888.00 2008-04-17 17:39:43.905 108 18234.17 30.42 52535.96 88888.00 2008-04-17 17:39:44.405 108 18234.15 30.48 52535.99 88888.00 2008-04-17 17:39:44.905 108 18234.12 30.56 52536.02 88888.00 2008-04-17 17:39:45.405 108 18234.07 30.55 52536.10 88888.00 2008-04-17 17:39:45.905 108 18233.93 30.50 52536.14 88888.00 2008-04-17 17:39:46.405 108 18234.01 30.52 52536.22 88888.00 2008-04-17 17:39:46.905 108 18234.01 30.53 52536.24 88888.00 2008-04-17 17:39:47.405 108 18233.96 30.54 52536.22 88888.00 2008-04-17 17:39:47.905 108 18233.90 30.62 52536.13 88888.00 2008-04-17 17:39:48.405 108 18233.99 30.64 52536.11 88888.00 2008-04-17 17:39:48.905 108 18233.97 30.65 52536.10 88888.00 2008-04-17 17:39:49.405 108 18233.90 30.68 52536.12 88888.00 2008-04-17 17:39:49.905 108 18233.87 30.73 52536.11 88888.00 2008-04-17 17:39:50.405 108 18233.85 30.73 52536.12 88888.00 2008-04-17 17:39:50.905 108 18233.79 30.58 52536.07 88888.00 2008-04-17 17:39:51.405 108 18233.62 30.55 52536.07 88888.00 2008-04-17 17:39:51.905 108 18233.51 30.57 52536.16 88888.00 2008-04-17 17:39:52.405 108 18233.56 30.59 52536.24 88888.00 2008-04-17 17:39:52.905 108 18233.44 30.58 52536.30 88888.00 2008-04-17 17:39:53.405 108 18233.42 30.52 52536.30 88888.00 2008-04-17 17:39:53.905 108 18233.58 30.39 52536.35 88888.00 2008-04-17 17:39:54.405 108 18233.53 30.52 52536.31 88888.00 2008-04-17 17:39:54.905 108 18233.42 30.51 52536.13 88888.00 2008-04-17 17:39:55.405 108 18233.26 30.48 52536.19 88888.00 2008-04-17 17:39:55.905 108 18233.12 30.48 52536.17 88888.00 2008-04-17 17:39:56.405 108 18232.95 30.47 52536.25 88888.00 2008-04-17 17:39:56.905 108 18232.88 30.47 52536.20 88888.00 2008-04-17 17:39:57.405 108 18232.71 30.47 52536.29 88888.00 2008-04-17 17:39:57.905 108 18232.74 30.45 52536.33 88888.00 2008-04-17 17:39:58.405 108 18232.91 30.42 52536.28 88888.00 2008-04-17 17:39:58.905 108 18233.01 30.43 52536.19 88888.00 2008-04-17 17:39:59.405 108 18232.96 30.43 52536.00 88888.00 2008-04-17 17:39:59.905 108 18232.86 30.41 52536.00 88888.00 2008-04-17 17:40:00.405 108 18232.74 30.32 52536.05 88888.00 2008-04-17 17:40:00.905 108 18232.74 30.31 52536.13 88888.00 2008-04-17 17:40:01.405 108 18232.79 30.36 52536.16 88888.00 2008-04-17 17:40:01.905 108 18232.66 30.43 52536.16 88888.00 2008-04-17 17:40:02.405 108 18232.74 30.47 52536.05 88888.00 2008-04-17 17:40:02.905 108 18232.74 30.47 52536.12 88888.00 2008-04-17 17:40:03.405 108 18232.71 30.50 52535.94 88888.00 2008-04-17 17:40:03.905 108 18232.73 30.52 52535.89 88888.00 2008-04-17 17:40:04.405 108 18232.79 30.49 52535.86 88888.00 2008-04-17 17:40:04.905 108 18232.74 30.46 52535.90 88888.00 2008-04-17 17:40:05.405 108 18232.74 30.53 52536.00 88888.00 2008-04-17 17:40:05.905 108 18232.69 30.52 52535.94 88888.00 2008-04-17 17:40:06.405 108 18232.89 30.57 52535.84 88888.00 2008-04-17 17:40:06.905 108 18232.95 30.59 52535.77 88888.00 2008-04-17 17:40:07.405 108 18232.86 30.66 52535.89 88888.00 2008-04-17 17:40:07.905 108 18232.84 30.64 52536.05 88888.00 2008-04-17 17:40:08.405 108 18232.73 30.64 52536.00 88888.00 2008-04-17 17:40:08.905 108 18232.68 30.67 52535.98 88888.00 2008-04-17 17:40:09.405 108 18232.74 30.64 52535.94 88888.00 2008-04-17 17:40:09.905 108 18232.87 30.56 52535.88 88888.00 2008-04-17 17:40:10.405 108 18232.85 30.52 52535.82 88888.00 2008-04-17 17:40:10.905 108 18232.78 30.39 52535.73 88888.00 2008-04-17 17:40:11.405 108 18232.79 30.25 52535.67 88888.00 2008-04-17 17:40:11.905 108 18232.79 30.28 52535.73 88888.00 2008-04-17 17:40:12.405 108 18232.78 30.31 52535.63 88888.00 2008-04-17 17:40:12.905 108 18232.77 30.49 52535.51 88888.00 2008-04-17 17:40:13.405 108 18232.96 30.55 52535.52 88888.00 2008-04-17 17:40:13.905 108 18233.09 30.59 52535.51 88888.00 2008-04-17 17:40:14.405 108 18233.19 30.61 52535.58 88888.00 2008-04-17 17:40:14.905 108 18233.34 30.64 52535.65 88888.00 2008-04-17 17:40:15.405 108 18233.41 30.70 52535.60 88888.00 2008-04-17 17:40:15.905 108 18233.33 30.65 52535.71 88888.00 2008-04-17 17:40:16.405 108 18233.28 30.55 52535.70 88888.00 2008-04-17 17:40:16.905 108 18233.31 30.53 52535.68 88888.00 2008-04-17 17:40:17.405 108 18233.53 30.58 52535.67 88888.00 2008-04-17 17:40:17.905 108 18233.63 30.55 52535.65 88888.00 2008-04-17 17:40:18.405 108 18233.64 30.42 52535.68 88888.00 2008-04-17 17:40:18.905 108 18233.62 30.42 52535.66 88888.00 2008-04-17 17:40:19.405 108 18233.64 30.40 52535.55 88888.00 2008-04-17 17:40:19.905 108 18233.68 30.38 52535.43 88888.00 2008-04-17 17:40:20.405 108 18233.53 30.43 52535.48 88888.00 2008-04-17 17:40:20.905 108 18233.66 30.41 52535.55 88888.00 2008-04-17 17:40:21.405 108 18233.87 30.40 52535.58 88888.00 2008-04-17 17:40:21.905 108 18233.98 30.25 52535.60 88888.00 2008-04-17 17:40:22.405 108 18233.98 30.09 52535.68 88888.00 2008-04-17 17:40:22.905 108 18233.97 30.21 52535.70 88888.00 2008-04-17 17:40:23.405 108 18233.99 30.28 52535.66 88888.00 2008-04-17 17:40:23.905 108 18234.14 30.31 52535.56 88888.00 2008-04-17 17:40:24.405 108 18234.18 30.36 52535.62 88888.00 2008-04-17 17:40:24.905 108 18234.21 30.37 52535.67 88888.00 2008-04-17 17:40:25.405 108 18234.26 30.32 52535.50 88888.00 2008-04-17 17:40:25.905 108 18234.33 30.29 52535.61 88888.00 2008-04-17 17:40:26.405 108 18234.41 30.29 52535.70 88888.00 2008-04-17 17:40:26.905 108 18234.59 30.24 52535.61 88888.00 2008-04-17 17:40:27.405 108 18234.61 30.22 52535.59 88888.00 2008-04-17 17:40:27.905 108 18234.64 30.21 52535.52 88888.00 2008-04-17 17:40:28.405 108 18234.52 30.15 52535.54 88888.00 2008-04-17 17:40:28.905 108 18234.58 30.12 52535.59 88888.00 2008-04-17 17:40:29.405 108 18234.62 30.07 52535.67 88888.00 2008-04-17 17:40:29.905 108 18234.52 29.99 52535.76 88888.00 2008-04-17 17:40:30.405 108 18234.55 29.95 52535.73 88888.00 2008-04-17 17:40:30.905 108 18234.66 29.88 52535.62 88888.00 2008-04-17 17:40:31.405 108 18234.62 29.83 52535.63 88888.00 2008-04-17 17:40:31.905 108 18234.44 29.90 52535.74 88888.00 2008-04-17 17:40:32.405 108 18234.43 29.85 52535.74 88888.00 2008-04-17 17:40:32.905 108 18234.58 29.82 52535.66 88888.00 2008-04-17 17:40:33.405 108 18234.54 29.96 52535.81 88888.00 2008-04-17 17:40:33.905 108 18234.51 30.04 52535.76 88888.00 2008-04-17 17:40:34.405 108 18234.53 30.03 52535.75 88888.00 2008-04-17 17:40:34.905 108 18234.42 29.99 52535.84 88888.00 2008-04-17 17:40:35.405 108 18234.25 30.12 52535.98 88888.00 2008-04-17 17:40:35.905 108 18234.22 30.29 52536.16 88888.00 2008-04-17 17:40:36.405 108 18234.14 30.29 52536.21 88888.00 2008-04-17 17:40:36.905 108 18234.05 30.25 52536.17 88888.00 2008-04-17 17:40:37.405 108 18234.14 30.33 52536.12 88888.00 2008-04-17 17:40:37.905 108 18234.07 30.30 52536.06 88888.00 2008-04-17 17:40:38.405 108 18234.14 30.34 52535.96 88888.00 2008-04-17 17:40:38.905 108 18234.10 30.39 52536.10 88888.00 2008-04-17 17:40:39.405 108 18234.07 30.44 52536.16 88888.00 2008-04-17 17:40:39.905 108 18233.97 30.52 52536.20 88888.00 2008-04-17 17:40:40.405 108 18233.86 30.51 52536.18 88888.00 2008-04-17 17:40:40.905 108 18233.85 30.49 52536.19 88888.00 2008-04-17 17:40:41.405 108 18233.91 30.56 52536.29 88888.00 2008-04-17 17:40:41.905 108 18233.94 30.57 52536.23 88888.00 2008-04-17 17:40:42.405 108 18233.88 30.64 52536.09 88888.00 2008-04-17 17:40:42.905 108 18233.73 30.67 52536.13 88888.00 2008-04-17 17:40:43.405 108 18233.58 30.70 52536.21 88888.00 2008-04-17 17:40:43.905 108 18233.58 30.77 52536.44 88888.00 2008-04-17 17:40:44.405 108 18233.63 30.72 52536.43 88888.00 2008-04-17 17:40:44.905 108 18233.53 30.72 52536.32 88888.00 2008-04-17 17:40:45.405 108 18233.43 30.70 52536.30 88888.00 2008-04-17 17:40:45.905 108 18233.31 30.66 52536.33 88888.00 2008-04-17 17:40:46.405 108 18233.22 30.52 52536.37 88888.00 2008-04-17 17:40:46.905 108 18233.11 30.49 52536.49 88888.00 2008-04-17 17:40:47.405 108 18232.97 30.59 52536.41 88888.00 2008-04-17 17:40:47.905 108 18232.92 30.54 52536.34 88888.00 2008-04-17 17:40:48.405 108 18232.86 30.46 52536.35 88888.00 2008-04-17 17:40:48.905 108 18232.87 30.41 52536.32 88888.00 2008-04-17 17:40:49.405 108 18232.82 30.46 52536.29 88888.00 2008-04-17 17:40:49.905 108 18232.60 30.44 52536.26 88888.00 2008-04-17 17:40:50.405 108 18232.55 30.44 52536.30 88888.00 2008-04-17 17:40:50.905 108 18232.74 30.44 52536.25 88888.00 2008-04-17 17:40:51.405 108 18232.69 30.38 52536.20 88888.00 2008-04-17 17:40:51.905 108 18232.68 30.25 52536.11 88888.00 2008-04-17 17:40:52.405 108 18232.71 30.28 52536.14 88888.00 2008-04-17 17:40:52.905 108 18232.68 30.33 52536.14 88888.00 2008-04-17 17:40:53.405 108 18232.62 30.24 52536.09 88888.00 2008-04-17 17:40:53.905 108 18232.53 30.23 52535.91 88888.00 2008-04-17 17:40:54.405 108 18232.45 30.20 52535.91 88888.00 2008-04-17 17:40:54.905 108 18232.62 30.14 52535.97 88888.00 2008-04-17 17:40:55.405 108 18232.57 30.08 52535.99 88888.00 2008-04-17 17:40:55.905 108 18232.64 29.94 52535.87 88888.00 2008-04-17 17:40:56.405 108 18232.70 29.96 52535.77 88888.00 2008-04-17 17:40:56.905 108 18232.74 30.04 52535.75 88888.00 2008-04-17 17:40:57.405 108 18232.68 30.05 52535.77 88888.00 2008-04-17 17:40:57.905 108 18232.70 30.06 52535.76 88888.00 2008-04-17 17:40:58.405 108 18232.78 30.01 52535.85 88888.00 2008-04-17 17:40:58.905 108 18232.75 29.97 52535.79 88888.00 2008-04-17 17:40:59.405 108 18232.78 30.08 52535.74 88888.00 2008-04-17 17:40:59.905 108 18232.85 30.18 52535.77 88888.00 2008-04-17 17:41:00.405 108 18232.80 30.20 52535.83 88888.00 2008-04-17 17:41:00.905 108 18232.89 30.18 52535.81 88888.00 2008-04-17 17:41:01.405 108 18233.01 30.12 52535.72 88888.00 2008-04-17 17:41:01.905 108 18232.89 30.13 52535.71 88888.00 2008-04-17 17:41:02.405 108 18233.22 30.21 52535.76 88888.00 2008-04-17 17:41:02.905 108 18233.31 30.21 52535.74 88888.00 2008-04-17 17:41:03.405 108 18233.33 30.33 52535.71 88888.00 2008-04-17 17:41:03.905 108 18233.26 30.31 52535.76 88888.00 2008-04-17 17:41:04.405 108 18233.35 30.21 52535.74 88888.00 2008-04-17 17:41:04.905 108 18233.35 30.22 52535.63 88888.00 2008-04-17 17:41:05.405 108 18233.42 30.25 52535.67 88888.00 2008-04-17 17:41:05.905 108 18233.60 30.22 52535.64 88888.00 2008-04-17 17:41:06.405 108 18233.62 30.25 52535.58 88888.00 2008-04-17 17:41:06.905 108 18233.64 30.37 52535.63 88888.00 2008-04-17 17:41:07.405 108 18233.64 30.33 52535.53 88888.00 2008-04-17 17:41:07.905 108 18233.67 30.31 52535.39 88888.00 2008-04-17 17:41:08.405 108 18233.82 30.32 52535.44 88888.00 2008-04-17 17:41:08.905 108 18234.01 30.31 52535.50 88888.00 2008-04-17 17:41:09.405 108 18234.22 30.34 52535.47 88888.00 2008-04-17 17:41:09.905 108 18234.20 30.30 52535.47 88888.00 2008-04-17 17:41:10.405 108 18234.23 30.26 52535.50 88888.00 2008-04-17 17:41:10.905 108 18234.33 30.26 52535.53 88888.00 2008-04-17 17:41:11.405 108 18234.45 30.30 52535.60 88888.00 2008-04-17 17:41:11.905 108 18234.52 30.29 52535.81 88888.00 2008-04-17 17:41:12.405 108 18234.36 30.30 52535.77 88888.00 2008-04-17 17:41:12.905 108 18234.32 30.25 52535.73 88888.00 2008-04-17 17:41:13.405 108 18234.38 30.36 52535.74 88888.00 2008-04-17 17:41:13.905 108 18234.43 30.34 52535.73 88888.00 2008-04-17 17:41:14.405 108 18234.47 30.13 52535.61 88888.00 2008-04-17 17:41:14.905 108 18234.51 30.06 52535.56 88888.00 2008-04-17 17:41:15.405 108 18234.74 30.28 52535.71 88888.00 2008-04-17 17:41:15.905 108 18234.76 30.34 52535.76 88888.00 2008-04-17 17:41:16.405 108 18234.78 30.37 52535.83 88888.00 2008-04-17 17:41:16.905 108 18234.71 30.37 52535.88 88888.00 2008-04-17 17:41:17.405 108 18234.54 30.28 52535.85 88888.00 2008-04-17 17:41:17.905 108 18234.59 30.23 52535.79 88888.00 2008-04-17 17:41:18.405 108 18234.71 30.25 52535.88 88888.00 2008-04-17 17:41:18.905 108 18234.60 30.24 52535.89 88888.00 2008-04-17 17:41:19.405 108 18234.70 30.26 52535.95 88888.00 2008-04-17 17:41:19.905 108 18234.50 30.26 52535.98 88888.00 2008-04-17 17:41:20.405 108 18234.52 30.21 52535.89 88888.00 2008-04-17 17:41:20.905 108 18234.45 30.20 52535.84 88888.00 2008-04-17 17:41:21.405 108 18234.32 30.23 52535.76 88888.00 2008-04-17 17:41:21.905 108 18234.26 30.24 52535.82 88888.00 2008-04-17 17:41:22.405 108 18234.28 30.33 52535.87 88888.00 2008-04-17 17:41:22.905 108 18234.27 30.44 52535.82 88888.00 2008-04-17 17:41:23.405 108 18234.28 30.52 52535.83 88888.00 2008-04-17 17:41:23.905 108 18234.27 30.50 52535.87 88888.00 2008-04-17 17:41:24.405 108 18234.14 30.51 52535.94 88888.00 2008-04-17 17:41:24.905 108 18233.99 30.53 52535.84 88888.00 2008-04-17 17:41:25.405 108 18233.93 30.61 52535.73 88888.00 2008-04-17 17:41:25.905 108 18233.82 30.65 52535.74 88888.00 2008-04-17 17:41:26.405 108 18233.91 30.68 52535.85 88888.00 2008-04-17 17:41:26.905 108 18233.91 30.74 52535.84 88888.00 2008-04-17 17:41:27.405 108 18233.82 30.73 52535.91 88888.00 2008-04-17 17:41:27.905 108 18233.84 30.82 52535.90 88888.00 2008-04-17 17:41:28.405 108 18233.82 30.95 52536.01 88888.00 2008-04-17 17:41:28.905 108 18233.79 30.97 52535.91 88888.00 2008-04-17 17:41:29.405 108 18233.68 30.88 52535.93 88888.00 2008-04-17 17:41:29.905 108 18233.63 31.00 52535.98 88888.00 2008-04-17 17:41:30.405 108 18233.63 31.16 52536.04 88888.00 2008-04-17 17:41:30.905 108 18233.75 31.12 52536.01 88888.00 2008-04-17 17:41:31.405 108 18233.72 31.12 52536.11 88888.00 2008-04-17 17:41:31.905 108 18233.63 31.18 52536.14 88888.00 2008-04-17 17:41:32.405 108 18233.62 31.19 52536.16 88888.00 2008-04-17 17:41:32.905 108 18233.64 31.23 52536.13 88888.00 2008-04-17 17:41:33.405 108 18233.65 31.37 52536.07 88888.00 2008-04-17 17:41:33.905 108 18233.44 31.35 52536.18 88888.00 2008-04-17 17:41:34.405 108 18233.46 31.30 52536.22 88888.00 2008-04-17 17:41:34.905 108 18233.55 31.29 52536.26 88888.00 2008-04-17 17:41:35.405 108 18233.51 31.20 52536.18 88888.00 2008-04-17 17:41:35.905 108 18233.54 31.21 52536.13 88888.00 2008-04-17 17:41:36.405 108 18233.36 31.11 52536.09 88888.00 2008-04-17 17:41:36.905 108 18233.30 31.06 52536.10 88888.00 2008-04-17 17:41:37.405 108 18233.32 31.10 52536.02 88888.00 2008-04-17 17:41:37.905 108 18233.22 31.15 52536.02 88888.00 2008-04-17 17:41:38.405 108 18233.18 31.06 52536.08 88888.00 2008-04-17 17:41:38.905 108 18233.18 30.99 52536.13 88888.00 2008-04-17 17:41:39.405 108 18233.14 30.98 52536.08 88888.00 2008-04-17 17:41:39.905 108 18233.13 31.01 52536.05 88888.00 2008-04-17 17:41:40.405 108 18233.20 30.97 52535.97 88888.00 2008-04-17 17:41:40.905 108 18233.42 30.90 52536.10 88888.00 2008-04-17 17:41:41.405 108 18233.41 30.83 52536.08 88888.00 2008-04-17 17:41:41.905 108 18233.39 30.82 52535.99 88888.00 2008-04-17 17:41:42.405 108 18233.39 30.86 52536.07 88888.00 2008-04-17 17:41:42.905 108 18233.23 30.84 52536.21 88888.00 2008-04-17 17:41:43.405 108 18233.11 30.80 52536.20 88888.00 2008-04-17 17:41:43.905 108 18232.99 30.72 52536.13 88888.00 2008-04-17 17:41:44.405 108 18232.98 30.57 52536.11 88888.00 2008-04-17 17:41:44.905 108 18233.08 30.66 52536.08 88888.00 2008-04-17 17:41:45.405 108 18233.22 30.62 52536.05 88888.00 2008-04-17 17:41:45.905 108 18233.33 30.53 52535.97 88888.00 2008-04-17 17:41:46.405 108 18233.42 30.45 52535.97 88888.00 2008-04-17 17:41:46.905 108 18233.40 30.45 52536.06 88888.00 2008-04-17 17:41:47.405 108 18233.39 30.41 52536.05 88888.00 2008-04-17 17:41:47.905 108 18233.44 30.41 52536.07 88888.00 2008-04-17 17:41:48.405 108 18233.50 30.40 52536.12 88888.00 2008-04-17 17:41:48.905 108 18233.44 30.37 52536.17 88888.00 2008-04-17 17:41:49.405 108 18233.56 30.38 52536.14 88888.00 2008-04-17 17:41:49.905 108 18233.53 30.39 52536.10 88888.00 2008-04-17 17:41:50.405 108 18233.62 30.30 52536.23 88888.00 2008-04-17 17:41:50.905 108 18233.72 30.24 52536.29 88888.00 2008-04-17 17:41:51.405 108 18233.69 30.29 52536.01 88888.00 2008-04-17 17:41:51.905 108 18233.87 30.23 52535.89 88888.00 2008-04-17 17:41:52.405 108 18233.87 30.21 52536.04 88888.00 2008-04-17 17:41:52.905 108 18233.93 30.22 52536.04 88888.00 2008-04-17 17:41:53.405 108 18233.95 30.10 52536.00 88888.00 2008-04-17 17:41:53.905 108 18234.10 29.98 52535.99 88888.00 2008-04-17 17:41:54.405 108 18234.11 29.95 52536.07 88888.00 2008-04-17 17:41:54.905 108 18234.00 29.90 52536.13 88888.00 2008-04-17 17:41:55.405 108 18233.94 29.90 52536.21 88888.00 2008-04-17 17:41:55.905 108 18233.83 29.90 52536.12 88888.00 2008-04-17 17:41:56.405 108 18233.90 29.85 52536.17 88888.00 2008-04-17 17:41:56.905 108 18234.00 29.80 52536.19 88888.00 2008-04-17 17:41:57.405 108 18234.17 29.75 52536.21 88888.00 2008-04-17 17:41:57.905 108 18234.21 29.71 52536.13 88888.00 2008-04-17 17:41:58.405 108 18234.19 29.61 52536.10 88888.00 2008-04-17 17:41:58.905 108 18234.14 29.54 52535.91 88888.00 2008-04-17 17:41:59.405 108 18234.00 29.51 52535.90 88888.00 2008-04-17 17:41:59.905 108 18234.00 29.44 52535.94 88888.00 2008-04-17 17:42:00.405 108 18233.84 29.42 52536.02 88888.00 2008-04-17 17:42:00.905 108 18233.65 29.33 52536.01 88888.00 2008-04-17 17:42:01.405 108 18233.71 29.24 52536.00 88888.00 2008-04-17 17:42:01.905 108 18233.75 29.13 52536.02 88888.00 2008-04-17 17:42:02.405 108 18233.67 29.12 52536.02 88888.00 2008-04-17 17:42:02.905 108 18233.66 29.12 52535.98 88888.00 2008-04-17 17:42:03.405 108 18233.63 29.14 52536.09 88888.00 2008-04-17 17:42:03.905 108 18233.50 29.10 52536.08 88888.00 2008-04-17 17:42:04.405 108 18233.23 29.17 52536.06 88888.00 2008-04-17 17:42:04.905 108 18233.15 29.20 52535.90 88888.00 2008-04-17 17:42:05.405 108 18233.13 29.20 52536.05 88888.00 2008-04-17 17:42:05.905 108 18233.02 29.33 52536.12 88888.00 2008-04-17 17:42:06.405 108 18232.99 29.44 52536.11 88888.00 2008-04-17 17:42:06.905 108 18233.06 29.49 52536.06 88888.00 2008-04-17 17:42:07.405 108 18232.99 29.51 52536.07 88888.00 2008-04-17 17:42:07.905 108 18232.85 29.54 52536.10 88888.00 2008-04-17 17:42:08.405 108 18232.75 29.65 52536.06 88888.00 2008-04-17 17:42:08.905 108 18232.71 29.77 52536.09 88888.00 2008-04-17 17:42:09.405 108 18232.59 29.80 52536.12 88888.00 2008-04-17 17:42:09.905 108 18232.52 29.89 52536.26 88888.00 2008-04-17 17:42:10.405 108 18232.53 30.05 52536.33 88888.00 2008-04-17 17:42:10.905 108 18232.55 30.14 52536.23 88888.00 2008-04-17 17:42:11.405 108 18232.45 30.23 52536.14 88888.00 2008-04-17 17:42:11.905 108 18232.33 30.31 52536.09 88888.00 2008-04-17 17:42:12.405 108 18232.46 30.38 52536.17 88888.00 2008-04-17 17:42:12.905 108 18232.55 30.48 52536.14 88888.00 2008-04-17 17:42:13.405 108 18232.49 30.59 52536.11 88888.00 2008-04-17 17:42:13.905 108 18232.47 30.67 52536.05 88888.00 2008-04-17 17:42:14.405 108 18232.19 30.66 52536.09 88888.00 2008-04-17 17:42:14.905 108 18232.24 30.62 52536.25 88888.00 2008-04-17 17:42:15.405 108 18232.26 30.71 52536.29 88888.00 2008-04-17 17:42:15.905 108 18232.27 30.77 52536.31 88888.00 2008-04-17 17:42:16.405 108 18232.26 30.78 52536.22 88888.00 2008-04-17 17:42:16.905 108 18232.17 30.78 52536.17 88888.00 2008-04-17 17:42:17.405 108 18232.12 30.78 52536.23 88888.00 2008-04-17 17:42:17.905 108 18232.17 30.80 52536.21 88888.00 2008-04-17 17:42:18.405 108 18232.16 30.88 52536.23 88888.00 2008-04-17 17:42:18.905 108 18232.19 30.89 52536.23 88888.00 2008-04-17 17:42:19.405 108 18232.26 30.90 52536.25 88888.00 2008-04-17 17:42:19.905 108 18232.20 30.99 52536.22 88888.00 2008-04-17 17:42:20.405 108 18232.22 31.02 52536.33 88888.00 2008-04-17 17:42:20.905 108 18232.38 31.00 52536.28 88888.00 2008-04-17 17:42:21.405 108 18232.52 31.02 52536.26 88888.00 2008-04-17 17:42:21.905 108 18232.48 31.00 52536.04 88888.00 2008-04-17 17:42:22.405 108 18232.47 30.86 52536.10 88888.00 2008-04-17 17:42:22.905 108 18232.39 30.75 52536.04 88888.00 2008-04-17 17:42:23.405 108 18232.27 30.61 52535.85 88888.00 2008-04-17 17:42:23.905 108 18232.38 30.47 52535.87 88888.00 2008-04-17 17:42:24.405 108 18232.51 30.47 52535.97 88888.00 2008-04-17 17:42:24.905 108 18232.52 30.45 52535.87 88888.00 2008-04-17 17:42:25.405 108 18232.55 30.42 52535.91 88888.00 2008-04-17 17:42:25.905 108 18232.63 30.39 52535.87 88888.00 2008-04-17 17:42:26.405 108 18232.71 30.29 52535.88 88888.00 2008-04-17 17:42:26.905 108 18232.78 30.20 52535.84 88888.00 2008-04-17 17:42:27.405 108 18232.86 30.16 52535.78 88888.00 2008-04-17 17:42:27.905 108 18232.89 30.21 52535.60 88888.00 2008-04-17 17:42:28.405 108 18232.86 30.20 52535.43 88888.00 2008-04-17 17:42:28.905 108 18232.99 30.11 52535.46 88888.00 2008-04-17 17:42:29.405 108 18233.21 30.06 52535.43 88888.00 2008-04-17 17:42:29.905 108 18233.25 30.04 52535.37 88888.00 2008-04-17 17:42:30.405 108 18233.18 29.91 52535.29 88888.00 2008-04-17 17:42:30.905 108 18233.25 29.77 52535.27 88888.00 2008-04-17 17:42:31.405 108 18233.36 29.77 52535.19 88888.00 2008-04-17 17:42:31.905 108 18233.47 29.83 52535.17 88888.00 2008-04-17 17:42:32.405 108 18233.60 29.87 52535.24 88888.00 2008-04-17 17:42:32.905 108 18233.76 29.86 52535.13 88888.00 2008-04-17 17:42:33.405 108 18233.79 29.89 52535.15 88888.00 2008-04-17 17:42:33.905 108 18233.91 29.83 52535.08 88888.00 2008-04-17 17:42:34.405 108 18233.98 29.88 52535.08 88888.00 2008-04-17 17:42:34.905 108 18234.07 29.87 52535.12 88888.00 2008-04-17 17:42:35.405 108 18234.06 29.90 52535.12 88888.00 2008-04-17 17:42:35.905 108 18234.17 29.94 52535.16 88888.00 2008-04-17 17:42:36.405 108 18234.23 29.94 52535.21 88888.00 2008-04-17 17:42:36.905 108 18234.41 29.88 52535.25 88888.00 2008-04-17 17:42:37.405 108 18234.40 29.81 52535.16 88888.00 2008-04-17 17:42:37.905 108 18234.27 29.81 52535.30 88888.00 2008-04-17 17:42:38.405 108 18234.36 29.86 52535.30 88888.00 2008-04-17 17:42:38.905 108 18234.52 29.80 52535.37 88888.00 2008-04-17 17:42:39.405 108 18234.53 29.67 52535.38 88888.00 2008-04-17 17:42:39.905 108 18234.58 29.69 52535.42 88888.00 2008-04-17 17:42:40.405 108 18234.61 29.63 52535.54 88888.00 2008-04-17 17:42:40.905 108 18234.59 29.59 52535.62 88888.00 2008-04-17 17:42:41.405 108 18234.60 29.67 52535.79 88888.00 2008-04-17 17:42:41.905 108 18234.58 29.81 52535.89 88888.00 2008-04-17 17:42:42.405 108 18234.55 29.78 52535.94 88888.00 2008-04-17 17:42:42.905 108 18234.45 29.79 52535.97 88888.00 2008-04-17 17:42:43.405 108 18234.50 29.77 52536.02 88888.00 2008-04-17 17:42:43.905 108 18234.40 29.77 52536.13 88888.00 2008-04-17 17:42:44.405 108 18234.27 29.71 52536.09 88888.00 2008-04-17 17:42:44.905 108 18234.15 29.74 52536.10 88888.00 2008-04-17 17:42:45.405 108 18233.91 29.76 52536.24 88888.00 2008-04-17 17:42:45.905 108 18233.67 29.72 52536.23 88888.00 2008-04-17 17:42:46.405 108 18233.64 29.71 52536.25 88888.00 2008-04-17 17:42:46.905 108 18233.72 29.69 52536.21 88888.00 2008-04-17 17:42:47.405 108 18233.52 29.40 52536.28 88888.00 2008-04-17 17:42:47.905 108 18233.38 29.42 52536.28 88888.00 2008-04-17 17:42:48.405 108 18233.31 29.48 52536.22 88888.00 2008-04-17 17:42:48.905 108 18233.42 29.51 52536.21 88888.00 2008-04-17 17:42:49.405 108 18233.43 29.55 52536.11 88888.00 2008-04-17 17:42:49.905 108 18233.25 29.56 52536.14 88888.00 2008-04-17 17:42:50.405 108 18233.09 29.63 52536.16 88888.00 2008-04-17 17:42:50.905 108 18233.06 29.64 52536.07 88888.00 2008-04-17 17:42:51.405 108 18232.84 29.69 52536.00 88888.00 2008-04-17 17:42:51.905 108 18232.79 29.87 52535.88 88888.00 2008-04-17 17:42:52.405 108 18232.76 30.03 52535.78 88888.00 2008-04-17 17:42:52.905 108 18232.91 30.07 52535.82 88888.00 2008-04-17 17:42:53.405 108 18232.92 30.01 52535.82 88888.00 2008-04-17 17:42:53.905 108 18232.63 30.05 52535.77 88888.00 2008-04-17 17:42:54.405 108 18232.54 30.08 52535.73 88888.00 2008-04-17 17:42:54.905 108 18232.45 30.12 52535.59 88888.00 2008-04-17 17:42:55.405 108 18232.44 30.11 52535.65 88888.00 2008-04-17 17:42:55.905 108 18232.38 30.12 52535.75 88888.00 2008-04-17 17:42:56.405 108 18232.33 30.20 52535.84 88888.00 2008-04-17 17:42:56.905 108 18232.37 30.20 52535.95 88888.00 2008-04-17 17:42:57.405 108 18232.34 30.26 52535.98 88888.00 2008-04-17 17:42:57.905 108 18232.27 30.29 52535.93 88888.00 2008-04-17 17:42:58.405 108 18232.27 30.38 52536.10 88888.00 2008-04-17 17:42:58.905 108 18232.34 30.36 52536.08 88888.00 2008-04-17 17:42:59.405 108 18232.37 30.34 52535.99 88888.00 2008-04-17 17:42:59.905 108 18232.34 30.33 52535.97 88888.00 2008-04-17 17:43:00.405 108 18232.26 30.32 52535.90 88888.00 2008-04-17 17:43:00.905 108 18232.28 30.23 52535.86 88888.00 2008-04-17 17:43:01.405 108 18232.28 30.30 52535.87 88888.00 2008-04-17 17:43:01.905 108 18232.30 30.28 52535.95 88888.00 2008-04-17 17:43:02.405 108 18232.21 30.22 52535.94 88888.00 2008-04-17 17:43:02.905 108 18232.10 30.20 52535.95 88888.00 2008-04-17 17:43:03.405 108 18232.05 30.20 52535.97 88888.00 2008-04-17 17:43:03.905 108 18232.09 30.18 52536.01 88888.00 2008-04-17 17:43:04.405 108 18232.09 30.13 52536.04 88888.00 2008-04-17 17:43:04.905 108 18232.05 30.13 52536.02 88888.00 2008-04-17 17:43:05.405 108 18232.14 30.13 52535.97 88888.00 2008-04-17 17:43:05.905 108 18232.19 30.08 52535.99 88888.00 2008-04-17 17:43:06.405 108 18232.10 30.06 52536.01 88888.00 2008-04-17 17:43:06.905 108 18231.99 29.98 52536.14 88888.00 2008-04-17 17:43:07.405 108 18232.01 29.96 52536.23 88888.00 2008-04-17 17:43:07.905 108 18231.86 29.92 52536.25 88888.00 2008-04-17 17:43:08.405 108 18231.87 29.87 52536.16 88888.00 2008-04-17 17:43:08.905 108 18231.95 29.83 52536.11 88888.00 2008-04-17 17:43:09.405 108 18231.98 30.00 52536.10 88888.00 2008-04-17 17:43:09.905 108 18231.99 30.04 52535.97 88888.00 2008-04-17 17:43:10.405 108 18231.91 29.99 52535.85 88888.00 2008-04-17 17:43:10.905 108 18231.92 29.91 52535.97 88888.00 2008-04-17 17:43:11.405 108 18232.00 29.83 52536.01 88888.00 2008-04-17 17:43:11.905 108 18232.04 29.87 52535.96 88888.00 2008-04-17 17:43:12.405 108 18232.08 29.84 52535.95 88888.00 2008-04-17 17:43:12.905 108 18232.22 29.82 52535.98 88888.00 2008-04-17 17:43:13.405 108 18232.27 29.79 52535.95 88888.00 2008-04-17 17:43:13.905 108 18232.38 29.77 52535.98 88888.00 2008-04-17 17:43:14.405 108 18232.53 29.82 52536.05 88888.00 2008-04-17 17:43:14.905 108 18232.67 29.82 52536.05 88888.00 2008-04-17 17:43:15.405 108 18232.80 29.81 52535.83 88888.00 2008-04-17 17:43:15.905 108 18232.93 29.75 52535.64 88888.00 2008-04-17 17:43:16.405 108 18233.00 29.70 52535.61 88888.00 2008-04-17 17:43:16.905 108 18233.09 29.63 52535.78 88888.00 2008-04-17 17:43:17.405 108 18233.32 29.63 52535.88 88888.00 2008-04-17 17:43:17.905 108 18233.36 29.56 52535.81 88888.00 2008-04-17 17:43:18.405 108 18233.54 29.63 52535.68 88888.00 2008-04-17 17:43:18.905 108 18233.72 29.62 52535.60 88888.00 2008-04-17 17:43:19.405 108 18233.79 29.59 52535.62 88888.00 2008-04-17 17:43:19.905 108 18233.91 29.54 52535.68 88888.00 2008-04-17 17:43:20.405 108 18234.02 29.48 52535.78 88888.00 2008-04-17 17:43:20.905 108 18234.11 29.47 52535.67 88888.00 2008-04-17 17:43:21.405 108 18234.22 29.45 52535.62 88888.00 2008-04-17 17:43:21.905 108 18234.29 29.42 52535.63 88888.00 2008-04-17 17:43:22.405 108 18234.28 29.25 52535.68 88888.00 2008-04-17 17:43:22.905 108 18234.28 29.13 52535.74 88888.00 2008-04-17 17:43:23.405 108 18234.21 29.24 52535.95 88888.00 2008-04-17 17:43:23.905 108 18234.22 29.23 52536.04 88888.00 2008-04-17 17:43:24.405 108 18234.19 29.21 52536.02 88888.00 2008-04-17 17:43:24.905 108 18234.19 29.29 52536.02 88888.00 2008-04-17 17:43:25.405 108 18234.19 29.37 52536.18 88888.00 2008-04-17 17:43:25.905 108 18234.10 29.35 52536.29 88888.00 2008-04-17 17:43:26.405 108 18234.06 29.48 52536.35 88888.00 2008-04-17 17:43:26.905 108 18234.02 29.49 52536.49 88888.00 2008-04-17 17:43:27.405 108 18233.93 29.52 52536.39 88888.00 2008-04-17 17:43:27.905 108 18233.85 29.47 52536.33 88888.00 2008-04-17 17:43:28.405 108 18233.85 29.52 52536.33 88888.00 2008-04-17 17:43:28.905 108 18233.80 29.58 52536.40 88888.00 2008-04-17 17:43:29.405 108 18233.66 29.67 52536.42 88888.00 2008-04-17 17:43:29.905 108 18233.49 29.77 52536.45 88888.00 2008-04-17 17:43:30.405 108 18233.51 29.78 52536.58 88888.00 2008-04-17 17:43:30.905 108 18233.33 29.83 52536.59 88888.00 2008-04-17 17:43:31.405 108 18233.28 29.88 52536.52 88888.00 2008-04-17 17:43:31.905 108 18233.13 29.89 52536.44 88888.00 2008-04-17 17:43:32.405 108 18233.02 30.02 52536.44 88888.00 2008-04-17 17:43:32.905 108 18232.95 30.16 52536.51 88888.00 2008-04-17 17:43:33.405 108 18233.04 30.28 52536.42 88888.00 2008-04-17 17:43:33.905 108 18232.91 30.37 52536.35 88888.00 2008-04-17 17:43:34.405 108 18232.75 30.39 52536.34 88888.00 2008-04-17 17:43:34.905 108 18232.47 30.26 52536.34 88888.00 2008-04-17 17:43:35.405 108 18232.42 30.19 52536.31 88888.00 2008-04-17 17:43:35.905 108 18232.43 30.33 52536.22 88888.00 2008-04-17 17:43:36.405 108 18232.49 30.50 52536.28 88888.00 2008-04-17 17:43:36.905 108 18232.54 30.62 52536.39 88888.00 2008-04-17 17:43:37.405 108 18232.52 30.65 52536.31 88888.00 2008-04-17 17:43:37.905 108 18232.51 30.67 52536.23 88888.00 2008-04-17 17:43:38.405 108 18232.38 30.67 52536.17 88888.00 2008-04-17 17:43:38.905 108 18232.41 30.65 52536.13 88888.00 2008-04-17 17:43:39.405 108 18232.30 30.58 52536.17 88888.00 2008-04-17 17:43:39.905 108 18232.38 30.55 52536.20 88888.00 2008-04-17 17:43:40.405 108 18232.44 30.53 52536.11 88888.00 2008-04-17 17:43:40.905 108 18232.36 30.45 52536.08 88888.00 2008-04-17 17:43:41.405 108 18232.35 30.32 52535.99 88888.00 2008-04-17 17:43:41.905 108 18232.28 30.37 52535.87 88888.00 2008-04-17 17:43:42.405 108 18232.22 30.31 52535.81 88888.00 2008-04-17 17:43:42.905 108 18232.12 30.32 52535.72 88888.00 2008-04-17 17:43:43.405 108 18231.93 30.49 52535.84 88888.00 2008-04-17 17:43:43.905 108 18231.99 30.53 52535.88 88888.00 2008-04-17 17:43:44.405 108 18231.91 30.48 52535.88 88888.00 2008-04-17 17:43:44.905 108 18231.92 30.43 52535.94 88888.00 2008-04-17 17:43:45.405 108 18232.01 30.40 52535.89 88888.00 2008-04-17 17:43:45.905 108 18231.94 30.37 52535.78 88888.00 2008-04-17 17:43:46.405 108 18231.89 30.28 52535.88 88888.00 2008-04-17 17:43:46.905 108 18231.84 30.17 52535.91 88888.00 2008-04-17 17:43:47.405 108 18231.84 30.20 52535.75 88888.00 2008-04-17 17:43:47.905 108 18231.82 30.11 52535.74 88888.00 2008-04-17 17:43:48.405 108 18231.86 30.03 52535.89 88888.00 2008-04-17 17:43:48.905 108 18231.77 30.05 52535.99 88888.00 2008-04-17 17:43:49.405 108 18231.84 30.03 52535.94 88888.00 2008-04-17 17:43:49.905 108 18231.94 30.04 52535.91 88888.00 2008-04-17 17:43:50.405 108 18231.88 29.99 52535.94 88888.00 2008-04-17 17:43:50.905 108 18231.88 29.88 52535.95 88888.00 2008-04-17 17:43:51.405 108 18231.72 29.97 52535.98 88888.00 2008-04-17 17:43:51.905 108 18231.84 30.02 52536.02 88888.00 2008-04-17 17:43:52.405 108 18231.92 30.03 52536.02 88888.00 2008-04-17 17:43:52.905 108 18232.09 29.99 52535.99 88888.00 2008-04-17 17:43:53.405 108 18232.12 30.06 52535.93 88888.00 2008-04-17 17:43:53.905 108 18232.19 30.06 52535.86 88888.00 2008-04-17 17:43:54.405 108 18232.23 29.98 52535.79 88888.00 2008-04-17 17:43:54.905 108 18232.25 30.00 52535.74 88888.00 2008-04-17 17:43:55.405 108 18232.24 30.04 52535.63 88888.00 2008-04-17 17:43:55.905 108 18232.16 30.06 52535.63 88888.00 2008-04-17 17:43:56.405 108 18232.35 29.96 52535.68 88888.00 2008-04-17 17:43:56.905 108 18232.33 29.96 52535.83 88888.00 2008-04-17 17:43:57.405 108 18232.31 29.92 52535.79 88888.00 2008-04-17 17:43:57.905 108 18232.42 29.96 52535.77 88888.00 2008-04-17 17:43:58.405 108 18232.59 29.92 52535.55 88888.00 2008-04-17 17:43:58.905 108 18232.68 29.95 52535.53 88888.00 2008-04-17 17:43:59.405 108 18232.65 29.95 52535.61 88888.00 2008-04-17 17:43:59.905 108 18232.56 29.91 52535.63 88888.00 2008-04-17 17:44:00.405 108 18232.75 29.85 52535.62 88888.00 2008-04-17 17:44:00.905 108 18233.06 29.84 52535.53 88888.00 2008-04-17 17:44:01.405 108 18233.04 29.85 52535.59 88888.00 2008-04-17 17:44:01.905 108 18232.97 29.78 52535.52 88888.00 2008-04-17 17:44:02.405 108 18232.93 29.57 52535.56 88888.00 2008-04-17 17:44:02.905 108 18232.91 29.52 52535.65 88888.00 2008-04-17 17:44:03.405 108 18232.96 29.62 52535.78 88888.00 2008-04-17 17:44:03.905 108 18232.92 29.72 52535.73 88888.00 2008-04-17 17:44:04.405 108 18233.09 29.77 52535.76 88888.00 2008-04-17 17:44:04.905 108 18233.04 29.72 52535.73 88888.00 2008-04-17 17:44:05.405 108 18232.98 29.70 52535.84 88888.00 2008-04-17 17:44:05.905 108 18233.09 29.66 52535.91 88888.00 2008-04-17 17:44:06.405 108 18233.19 29.66 52535.87 88888.00 2008-04-17 17:44:06.905 108 18233.28 29.66 52535.84 88888.00 2008-04-17 17:44:07.405 108 18233.21 29.62 52535.72 88888.00 2008-04-17 17:44:07.905 108 18233.15 29.66 52535.83 88888.00 2008-04-17 17:44:08.405 108 18233.11 29.67 52535.81 88888.00 2008-04-17 17:44:08.905 108 18233.04 29.70 52535.84 88888.00 2008-04-17 17:44:09.405 108 18233.04 29.75 52535.97 88888.00 2008-04-17 17:44:09.905 108 18233.01 29.80 52535.89 88888.00 2008-04-17 17:44:10.405 108 18232.95 29.87 52535.93 88888.00 2008-04-17 17:44:10.905 108 18232.81 29.89 52536.09 88888.00 2008-04-17 17:44:11.405 108 18232.79 29.90 52536.14 88888.00 2008-04-17 17:44:11.905 108 18232.73 29.86 52536.13 88888.00 2008-04-17 17:44:12.405 108 18232.63 29.89 52536.16 88888.00 2008-04-17 17:44:12.905 108 18232.49 29.95 52536.16 88888.00 2008-04-17 17:44:13.405 108 18232.49 29.96 52536.16 88888.00 2008-04-17 17:44:13.905 108 18232.59 29.90 52536.09 88888.00 2008-04-17 17:44:14.405 108 18232.73 29.94 52536.16 88888.00 2008-04-17 17:44:14.905 108 18232.71 29.96 52536.17 88888.00 2008-04-17 17:44:15.405 108 18232.60 29.94 52536.23 88888.00 2008-04-17 17:44:15.905 108 18232.63 29.94 52536.35 88888.00 2008-04-17 17:44:16.405 108 18232.57 29.96 52536.30 88888.00 2008-04-17 17:44:16.905 108 18232.76 30.09 52536.18 88888.00 2008-04-17 17:44:17.405 108 18232.71 30.09 52536.10 88888.00 2008-04-17 17:44:17.905 108 18232.64 30.04 52536.00 88888.00 2008-04-17 17:44:18.405 108 18232.62 30.12 52535.98 88888.00 2008-04-17 17:44:18.905 108 18232.64 30.20 52536.02 88888.00 2008-04-17 17:44:19.405 108 18232.63 30.22 52535.91 88888.00 2008-04-17 17:44:19.905 108 18232.67 30.12 52535.84 88888.00 2008-04-17 17:44:20.405 108 18232.74 30.04 52535.91 88888.00 2008-04-17 17:44:20.905 108 18232.79 29.99 52535.93 88888.00 2008-04-17 17:44:21.405 108 18232.78 29.98 52535.94 88888.00 2008-04-17 17:44:21.905 108 18232.79 29.99 52535.89 88888.00 2008-04-17 17:44:22.405 108 18232.86 30.02 52535.79 88888.00 2008-04-17 17:44:22.905 108 18232.90 30.01 52535.82 88888.00 2008-04-17 17:44:23.405 108 18232.84 29.96 52535.72 88888.00 2008-04-17 17:44:23.905 108 18232.71 29.97 52535.66 88888.00 2008-04-17 17:44:24.405 108 18232.55 29.90 52535.63 88888.00 2008-04-17 17:44:24.905 108 18232.55 29.84 52535.64 88888.00 2008-04-17 17:44:25.405 108 18232.67 29.78 52535.64 88888.00 2008-04-17 17:44:25.905 108 18232.56 29.72 52535.70 88888.00 2008-04-17 17:44:26.405 108 18232.67 29.63 52535.53 88888.00 2008-04-17 17:44:26.905 108 18232.63 29.65 52535.51 88888.00 2008-04-17 17:44:27.405 108 18232.58 29.66 52535.63 88888.00 2008-04-17 17:44:27.905 108 18232.49 29.63 52535.53 88888.00 2008-04-17 17:44:28.405 108 18232.47 29.46 52535.35 88888.00 2008-04-17 17:44:28.905 108 18232.49 29.41 52535.35 88888.00 2008-04-17 17:44:29.405 108 18232.57 29.22 52535.40 88888.00 2008-04-17 17:44:29.905 108 18232.54 29.04 52535.52 88888.00 2008-04-17 17:44:30.405 108 18232.51 29.03 52535.60 88888.00 2008-04-17 17:44:30.905 108 18232.53 29.01 52535.60 88888.00 2008-04-17 17:44:31.405 108 18232.53 29.18 52535.53 88888.00 2008-04-17 17:44:31.905 108 18232.56 29.17 52535.55 88888.00 2008-04-17 17:44:32.405 108 18232.58 29.19 52535.66 88888.00 2008-04-17 17:44:32.905 108 18232.65 29.21 52535.66 88888.00 2008-04-17 17:44:33.405 108 18232.58 29.25 52535.60 88888.00 2008-04-17 17:44:33.905 108 18232.62 29.22 52535.59 88888.00 2008-04-17 17:44:34.405 108 18232.74 29.21 52535.61 88888.00 2008-04-17 17:44:34.905 108 18232.73 29.19 52535.54 88888.00 2008-04-17 17:44:35.405 108 18232.60 29.15 52535.49 88888.00 2008-04-17 17:44:35.905 108 18232.59 29.13 52535.50 88888.00 2008-04-17 17:44:36.405 108 18232.81 29.10 52535.50 88888.00 2008-04-17 17:44:36.905 108 18232.86 28.97 52535.62 88888.00 2008-04-17 17:44:37.405 108 18232.76 28.91 52535.74 88888.00 2008-04-17 17:44:37.905 108 18232.82 28.88 52535.82 88888.00 2008-04-17 17:44:38.405 108 18232.85 28.86 52535.83 88888.00 2008-04-17 17:44:38.905 108 18232.84 28.87 52535.79 88888.00 2008-04-17 17:44:39.405 108 18232.90 28.89 52535.83 88888.00 2008-04-17 17:44:39.905 108 18232.89 28.89 52535.83 88888.00 2008-04-17 17:44:40.402 108 18232.86 28.80 52535.86 88888.00 2008-04-17 17:44:40.902 108 18232.77 28.79 52535.79 88888.00 2008-04-17 17:44:41.402 108 18232.86 28.91 52535.83 88888.00 2008-04-17 17:44:41.902 108 18232.85 28.88 52535.86 88888.00 2008-04-17 17:44:42.402 108 18232.76 28.88 52535.89 88888.00 2008-04-17 17:44:42.902 108 18232.86 28.81 52535.88 88888.00 2008-04-17 17:44:43.402 108 18232.77 28.76 52535.96 88888.00 2008-04-17 17:44:43.902 108 18232.65 28.83 52536.06 88888.00 2008-04-17 17:44:44.402 108 18232.64 28.83 52535.98 88888.00 2008-04-17 17:44:44.902 108 18232.57 28.83 52535.97 88888.00 2008-04-17 17:44:45.402 108 18232.60 28.87 52536.00 88888.00 2008-04-17 17:44:45.902 108 18232.55 28.94 52535.90 88888.00 2008-04-17 17:44:46.402 108 18232.53 28.97 52535.82 88888.00 2008-04-17 17:44:46.902 108 18232.57 28.96 52535.83 88888.00 2008-04-17 17:44:47.402 108 18232.71 28.96 52535.81 88888.00 2008-04-17 17:44:47.902 108 18232.79 29.01 52535.88 88888.00 2008-04-17 17:44:48.402 108 18232.69 29.00 52535.99 88888.00 2008-04-17 17:44:48.902 108 18232.63 28.99 52535.97 88888.00 2008-04-17 17:44:49.402 108 18232.63 29.06 52536.04 88888.00 2008-04-17 17:44:49.902 108 18232.63 29.11 52535.98 88888.00 2008-04-17 17:44:50.402 108 18232.68 29.22 52535.97 88888.00 2008-04-17 17:44:50.902 108 18232.75 29.34 52535.89 88888.00 2008-04-17 17:44:51.402 108 18232.79 29.40 52535.71 88888.00 2008-04-17 17:44:51.902 108 18232.75 29.44 52535.87 88888.00 2008-04-17 17:44:52.402 108 18232.66 29.45 52535.82 88888.00 2008-04-17 17:44:52.902 108 18232.66 29.41 52535.85 88888.00 2008-04-17 17:44:53.402 108 18232.71 29.39 52535.88 88888.00 2008-04-17 17:44:53.902 108 18232.70 29.50 52535.79 88888.00 2008-04-17 17:44:54.402 108 18232.84 29.54 52535.76 88888.00 2008-04-17 17:44:54.902 108 18232.78 29.62 52535.65 88888.00 2008-04-17 17:44:55.402 108 18232.69 29.59 52535.63 88888.00 2008-04-17 17:44:55.902 108 18232.76 29.63 52535.54 88888.00 2008-04-17 17:44:56.402 108 18232.80 29.74 52535.56 88888.00 2008-04-17 17:44:56.902 108 18232.80 29.70 52535.44 88888.00 2008-04-17 17:44:57.402 108 18232.87 29.78 52535.32 88888.00 2008-04-17 17:44:57.902 108 18232.91 29.87 52535.33 88888.00 2008-04-17 17:44:58.402 108 18232.88 29.89 52535.40 88888.00 2008-04-17 17:44:58.902 108 18232.79 29.87 52535.53 88888.00 2008-04-17 17:44:59.402 108 18232.84 29.73 52535.59 88888.00 2008-04-17 17:44:59.902 108 18232.95 29.87 52535.62 88888.00 2008-04-17 17:45:00.402 108 18233.02 29.88 52535.67 88888.00 2008-04-17 17:45:00.902 108 18232.95 29.82 52535.68 88888.00 2008-04-17 17:45:01.402 108 18232.92 29.81 52535.59 88888.00 2008-04-17 17:45:01.902 108 18232.87 29.85 52535.48 88888.00 2008-04-17 17:45:02.402 108 18232.82 29.98 52535.44 88888.00 2008-04-17 17:45:02.902 108 18232.88 30.00 52535.47 88888.00 2008-04-17 17:45:03.402 108 18233.00 29.95 52535.48 88888.00 2008-04-17 17:45:03.902 108 18232.98 29.94 52535.50 88888.00 2008-04-17 17:45:04.402 108 18233.03 29.90 52535.62 88888.00 2008-04-17 17:45:04.902 108 18233.03 29.86 52535.59 88888.00 2008-04-17 17:45:05.402 108 18233.09 29.82 52535.74 88888.00 2008-04-17 17:45:05.902 108 18233.11 29.83 52535.86 88888.00 2008-04-17 17:45:06.402 108 18233.18 29.67 52535.74 88888.00 2008-04-17 17:45:06.902 108 18233.26 29.77 52535.73 88888.00 2008-04-17 17:45:07.402 108 18233.31 29.79 52535.75 88888.00 2008-04-17 17:45:07.902 108 18233.28 29.75 52535.76 88888.00 2008-04-17 17:45:08.402 108 18233.21 29.62 52535.83 88888.00 2008-04-17 17:45:08.902 108 18233.14 29.61 52535.95 88888.00 2008-04-17 17:45:09.402 108 18233.06 29.66 52536.00 88888.00 2008-04-17 17:45:09.902 108 18233.13 29.66 52536.11 88888.00 2008-04-17 17:45:10.402 108 18233.19 29.58 52536.10 88888.00 2008-04-17 17:45:10.902 108 18233.26 29.52 52536.06 88888.00 2008-04-17 17:45:11.402 108 18233.26 29.52 52535.93 88888.00 2008-04-17 17:45:11.902 108 18233.36 29.37 52535.86 88888.00 2008-04-17 17:45:12.402 108 18233.36 29.26 52535.84 88888.00 2008-04-17 17:45:12.902 108 18233.32 29.28 52535.85 88888.00 2008-04-17 17:45:13.402 108 18233.26 29.25 52535.89 88888.00 2008-04-17 17:45:13.902 108 18233.20 29.18 52535.89 88888.00 2008-04-17 17:45:14.402 108 18233.03 29.12 52536.00 88888.00 2008-04-17 17:45:14.902 108 18233.22 28.96 52536.00 88888.00 2008-04-17 17:45:15.402 108 18233.26 28.81 52536.05 88888.00 2008-04-17 17:45:15.902 108 18233.28 28.74 52536.08 88888.00 2008-04-17 17:45:16.402 108 18233.22 28.79 52536.11 88888.00 2008-04-17 17:45:16.902 108 18233.12 28.83 52535.97 88888.00 2008-04-17 17:45:17.402 108 18233.19 28.85 52535.98 88888.00 2008-04-17 17:45:17.902 108 18233.15 28.89 52536.04 88888.00 2008-04-17 17:45:18.402 108 18233.07 28.87 52535.95 88888.00 2008-04-17 17:45:18.902 108 18232.93 28.86 52536.04 88888.00 2008-04-17 17:45:19.402 108 18232.90 28.80 52536.05 88888.00 2008-04-17 17:45:19.902 108 18232.85 28.58 52536.07 88888.00 2008-04-17 17:45:20.402 108 18232.91 28.56 52536.00 88888.00 2008-04-17 17:45:20.902 108 18233.01 28.63 52535.96 88888.00 2008-04-17 17:45:21.402 108 18233.06 28.61 52536.00 88888.00 2008-04-17 17:45:21.902 108 18233.19 28.63 52535.99 88888.00 2008-04-17 17:45:22.402 108 18233.36 28.62 52535.95 88888.00 2008-04-17 17:45:22.902 108 18233.26 28.62 52536.00 88888.00 2008-04-17 17:45:23.402 108 18233.33 28.66 52536.02 88888.00 2008-04-17 17:45:23.902 108 18233.28 28.59 52536.01 88888.00 2008-04-17 17:45:24.402 108 18233.25 28.57 52535.99 88888.00 2008-04-17 17:45:24.902 108 18233.31 28.64 52536.06 88888.00 2008-04-17 17:45:25.402 108 18233.38 28.67 52536.06 88888.00 2008-04-17 17:45:25.902 108 18233.51 28.68 52536.04 88888.00 2008-04-17 17:45:26.402 108 18233.43 28.66 52536.05 88888.00 2008-04-17 17:45:26.902 108 18233.46 28.67 52535.95 88888.00 2008-04-17 17:45:27.402 108 18233.57 28.65 52535.89 88888.00 2008-04-17 17:45:27.902 108 18233.61 28.41 52535.84 88888.00 2008-04-17 17:45:28.402 108 18233.72 28.50 52535.78 88888.00 2008-04-17 17:45:28.902 108 18233.87 28.77 52535.83 88888.00 2008-04-17 17:45:29.402 108 18233.82 28.97 52535.83 88888.00 2008-04-17 17:45:29.902 108 18233.77 28.82 52535.70 88888.00 2008-04-17 17:45:30.402 108 18233.79 28.90 52535.75 88888.00 2008-04-17 17:45:30.902 108 18233.82 28.91 52535.74 88888.00 2008-04-17 17:45:31.402 108 18233.84 28.87 52535.78 88888.00 2008-04-17 17:45:31.902 108 18233.95 28.89 52535.75 88888.00 2008-04-17 17:45:32.402 108 18234.11 28.92 52535.74 88888.00 2008-04-17 17:45:32.902 108 18234.14 28.92 52535.76 88888.00 2008-04-17 17:45:33.402 108 18234.12 28.97 52535.66 88888.00 2008-04-17 17:45:33.902 108 18234.01 28.95 52535.49 88888.00 2008-04-17 17:45:34.402 108 18233.94 29.00 52535.56 88888.00 2008-04-17 17:45:34.902 108 18233.98 28.97 52535.60 88888.00 2008-04-17 17:45:35.402 108 18234.07 29.00 52535.81 88888.00 2008-04-17 17:45:35.902 108 18234.14 29.02 52535.88 88888.00 2008-04-17 17:45:36.402 108 18234.12 28.94 52535.83 88888.00 2008-04-17 17:45:36.902 108 18234.16 29.01 52535.81 88888.00 2008-04-17 17:45:37.402 108 18234.26 29.22 52535.76 88888.00 2008-04-17 17:45:37.902 108 18234.23 29.42 52535.61 88888.00 2008-04-17 17:45:38.402 108 18234.21 29.38 52535.56 88888.00 2008-04-17 17:45:38.902 108 18234.21 29.19 52535.62 88888.00 2008-04-17 17:45:39.402 108 18234.21 29.03 52535.62 88888.00 2008-04-17 17:45:39.902 108 18234.22 29.08 52535.71 88888.00 2008-04-17 17:45:40.402 108 18234.15 29.10 52535.74 88888.00 2008-04-17 17:45:40.902 108 18234.20 29.13 52535.75 88888.00 2008-04-17 17:45:41.402 108 18234.21 29.15 52535.78 88888.00 2008-04-17 17:45:41.902 108 18234.15 29.22 52535.77 88888.00 2008-04-17 17:45:42.402 108 18234.15 29.17 52535.74 88888.00 2008-04-17 17:45:42.902 108 18234.11 29.08 52535.72 88888.00 2008-04-17 17:45:43.402 108 18234.17 29.04 52535.71 88888.00 2008-04-17 17:45:43.902 108 18234.08 29.06 52535.83 88888.00 2008-04-17 17:45:44.402 108 18234.14 29.14 52535.82 88888.00 2008-04-17 17:45:44.902 108 18234.17 29.21 52535.68 88888.00 2008-04-17 17:45:45.402 108 18234.21 29.22 52535.66 88888.00 2008-04-17 17:45:45.902 108 18234.30 29.24 52535.78 88888.00 2008-04-17 17:45:46.402 108 18234.18 29.29 52535.96 88888.00 2008-04-17 17:45:46.902 108 18234.10 29.31 52535.79 88888.00 2008-04-17 17:45:47.402 108 18234.19 29.33 52535.77 88888.00 2008-04-17 17:45:47.902 108 18234.23 29.41 52535.78 88888.00 2008-04-17 17:45:48.402 108 18234.29 29.51 52535.87 88888.00 2008-04-17 17:45:48.902 108 18234.15 29.76 52535.81 88888.00 2008-04-17 17:45:49.402 108 18234.14 29.68 52535.97 88888.00 2008-04-17 17:45:49.902 108 18234.10 29.57 52535.96 88888.00 2008-04-17 17:45:50.402 108 18234.11 29.54 52535.91 88888.00 2008-04-17 17:45:50.902 108 18234.08 29.58 52535.93 88888.00 2008-04-17 17:45:51.402 108 18234.07 29.61 52535.99 88888.00 2008-04-17 17:45:51.902 108 18233.95 29.69 52536.04 88888.00 2008-04-17 17:45:52.402 108 18234.04 29.91 52535.97 88888.00 2008-04-17 17:45:52.902 108 18234.20 30.02 52535.97 88888.00 2008-04-17 17:45:53.402 108 18234.19 30.09 52535.88 88888.00 2008-04-17 17:45:53.902 108 18234.22 30.12 52535.90 88888.00 2008-04-17 17:45:54.402 108 18234.28 30.19 52535.97 88888.00 2008-04-17 17:45:54.902 108 18234.37 30.25 52535.93 88888.00 2008-04-17 17:45:55.402 108 18234.31 30.31 52535.93 88888.00 2008-04-17 17:45:55.902 108 18234.30 30.37 52535.81 88888.00 2008-04-17 17:45:56.402 108 18234.25 30.39 52535.81 88888.00 2008-04-17 17:45:56.902 108 18234.21 30.41 52535.94 88888.00 2008-04-17 17:45:57.402 108 18234.20 30.48 52535.95 88888.00 2008-04-17 17:45:57.902 108 18234.05 30.47 52535.97 88888.00 2008-04-17 17:45:58.402 108 18234.08 30.50 52535.98 88888.00 2008-04-17 17:45:58.902 108 18233.99 30.57 52535.96 88888.00 2008-04-17 17:45:59.402 108 18234.05 30.67 52535.90 88888.00 2008-04-17 17:45:59.902 108 18234.20 30.70 52535.87 88888.00 2008-04-17 17:46:00.402 108 18234.25 30.72 52535.83 88888.00 2008-04-17 17:46:00.902 108 18234.22 30.70 52535.79 88888.00 2008-04-17 17:46:01.402 108 18234.31 30.65 52535.95 88888.00 2008-04-17 17:46:01.902 108 18234.38 30.65 52535.83 88888.00 2008-04-17 17:46:02.402 108 18234.43 30.69 52535.84 88888.00 2008-04-17 17:46:02.902 108 18234.34 30.67 52535.84 88888.00 2008-04-17 17:46:03.402 108 18234.41 30.72 52535.85 88888.00 2008-04-17 17:46:03.902 108 18234.45 30.69 52535.81 88888.00 2008-04-17 17:46:04.402 108 18234.51 30.67 52535.91 88888.00 2008-04-17 17:46:04.902 108 18234.60 30.73 52536.02 88888.00 2008-04-17 17:46:05.402 108 18234.50 30.69 52535.90 88888.00 2008-04-17 17:46:05.902 108 18234.48 30.72 52535.82 88888.00 2008-04-17 17:46:06.402 108 18234.52 30.74 52535.85 88888.00 2008-04-17 17:46:06.902 108 18234.65 30.75 52535.82 88888.00 2008-04-17 17:46:07.402 108 18234.71 30.70 52535.89 88888.00 2008-04-17 17:46:07.902 108 18234.55 30.57 52535.96 88888.00 2008-04-17 17:46:08.402 108 18234.72 30.55 52536.08 88888.00 2008-04-17 17:46:08.902 108 18234.77 30.56 52536.01 88888.00 2008-04-17 17:46:09.402 108 18234.84 30.49 52535.98 88888.00 2008-04-17 17:46:09.902 108 18234.87 30.52 52536.02 88888.00 2008-04-17 17:46:10.402 108 18234.88 30.52 52536.00 88888.00 2008-04-17 17:46:10.902 108 18234.80 30.52 52535.98 88888.00 2008-04-17 17:46:11.402 108 18234.84 30.56 52535.95 88888.00 2008-04-17 17:46:11.902 108 18234.72 30.56 52535.96 88888.00 2008-04-17 17:46:12.402 108 18234.80 30.61 52535.95 88888.00 2008-04-17 17:46:12.902 108 18234.85 30.49 52535.97 88888.00 2008-04-17 17:46:13.402 108 18234.87 30.37 52535.97 88888.00 2008-04-17 17:46:13.902 108 18234.80 30.34 52535.98 88888.00 2008-04-17 17:46:14.402 108 18234.65 30.35 52536.06 88888.00 2008-04-17 17:46:14.902 108 18234.58 30.34 52535.94 88888.00 2008-04-17 17:46:15.402 108 18234.44 30.30 52536.04 88888.00 2008-04-17 17:46:15.902 108 18234.37 30.32 52536.12 88888.00 2008-04-17 17:46:16.402 108 18234.33 30.30 52536.17 88888.00 2008-04-17 17:46:16.902 108 18234.30 30.20 52536.20 88888.00 2008-04-17 17:46:17.402 108 18234.25 30.15 52536.16 88888.00 2008-04-17 17:46:17.902 108 18234.16 30.12 52536.06 88888.00 2008-04-17 17:46:18.402 108 18234.25 30.09 52536.20 88888.00 2008-04-17 17:46:18.902 108 18234.18 29.86 52536.36 88888.00 2008-04-17 17:46:19.402 108 18234.02 29.73 52536.44 88888.00 2008-04-17 17:46:19.902 108 18234.01 29.66 52536.39 88888.00 2008-04-17 17:46:20.402 108 18234.08 29.61 52536.39 88888.00 2008-04-17 17:46:20.902 108 18234.08 29.63 52536.62 88888.00 2008-04-17 17:46:21.402 108 18234.16 29.64 52536.60 88888.00 2008-04-17 17:46:21.902 108 18234.14 29.56 52536.63 88888.00 2008-04-17 17:46:22.402 108 18233.94 29.49 52536.58 88888.00 2008-04-17 17:46:22.902 108 18233.78 29.44 52536.46 88888.00 2008-04-17 17:46:23.402 108 18233.64 29.43 52536.48 88888.00 2008-04-17 17:46:23.902 108 18233.49 29.57 52536.45 88888.00 2008-04-17 17:46:24.402 108 18233.40 29.58 52536.35 88888.00 2008-04-17 17:46:24.902 108 18233.40 29.53 52536.39 88888.00 2008-04-17 17:46:25.402 108 18233.41 29.57 52536.40 88888.00 2008-04-17 17:46:25.902 108 18233.36 29.68 52536.40 88888.00 2008-04-17 17:46:26.402 108 18233.26 29.73 52536.40 88888.00 2008-04-17 17:46:26.902 108 18233.26 29.65 52536.40 88888.00 2008-04-17 17:46:27.402 108 18233.32 29.62 52536.41 88888.00 2008-04-17 17:46:27.902 108 18233.28 29.62 52536.37 88888.00 2008-04-17 17:46:28.402 108 18233.24 29.61 52536.35 88888.00 2008-04-17 17:46:28.902 108 18233.17 29.58 52536.43 88888.00 2008-04-17 17:46:29.402 108 18233.11 29.54 52536.45 88888.00 2008-04-17 17:46:29.902 108 18233.04 29.67 52536.41 88888.00 2008-04-17 17:46:30.402 108 18233.00 29.68 52536.47 88888.00 2008-04-17 17:46:30.902 108 18232.92 29.66 52536.46 88888.00 2008-04-17 17:46:31.402 108 18232.99 29.65 52536.35 88888.00 2008-04-17 17:46:31.902 108 18233.01 29.58 52536.41 88888.00 2008-04-17 17:46:32.402 108 18232.82 29.59 52536.39 88888.00 2008-04-17 17:46:32.902 108 18232.65 29.55 52536.47 88888.00 2008-04-17 17:46:33.402 108 18232.63 29.51 52536.48 88888.00 2008-04-17 17:46:33.902 108 18232.80 29.54 52536.35 88888.00 2008-04-17 17:46:34.402 108 18232.80 29.49 52536.35 88888.00 2008-04-17 17:46:34.902 108 18232.80 29.54 52536.35 88888.00 2008-04-17 17:46:35.402 108 18232.77 29.62 52536.33 88888.00 2008-04-17 17:46:35.902 108 18232.73 29.58 52536.33 88888.00 2008-04-17 17:46:36.402 108 18232.77 29.50 52536.32 88888.00 2008-04-17 17:46:36.902 108 18232.85 29.47 52536.25 88888.00 2008-04-17 17:46:37.402 108 18232.82 29.41 52536.11 88888.00 2008-04-17 17:46:37.902 108 18232.76 29.37 52536.11 88888.00 2008-04-17 17:46:38.402 108 18232.74 29.36 52536.04 88888.00 2008-04-17 17:46:38.902 108 18232.74 29.38 52536.04 88888.00 2008-04-17 17:46:39.402 108 18232.69 29.32 52535.93 88888.00 2008-04-17 17:46:39.902 108 18232.86 29.25 52535.74 88888.00 2008-04-17 17:46:40.402 108 18232.82 29.26 52535.53 88888.00 2008-04-17 17:46:40.902 108 18232.77 29.31 52535.51 88888.00 2008-04-17 17:46:41.402 108 18232.77 29.31 52535.56 88888.00 2008-04-17 17:46:41.902 108 18232.79 29.23 52535.54 88888.00 2008-04-17 17:46:42.402 108 18232.85 29.22 52535.60 88888.00 2008-04-17 17:46:42.902 108 18232.88 29.21 52535.65 88888.00 2008-04-17 17:46:43.402 108 18232.91 29.18 52535.71 88888.00 2008-04-17 17:46:43.902 108 18232.84 29.14 52535.53 88888.00 2008-04-17 17:46:44.402 108 18232.85 29.20 52535.52 88888.00 2008-04-17 17:46:44.902 108 18232.79 29.23 52535.66 88888.00 2008-04-17 17:46:45.402 108 18232.84 29.19 52535.64 88888.00 2008-04-17 17:46:45.902 108 18232.89 29.05 52535.59 88888.00 2008-04-17 17:46:46.402 108 18232.98 28.95 52535.48 88888.00 2008-04-17 17:46:46.902 108 18233.04 28.91 52535.44 88888.00 2008-04-17 17:46:47.402 108 18233.24 28.91 52535.44 88888.00 2008-04-17 17:46:47.902 108 18233.40 28.90 52535.43 88888.00 2008-04-17 17:46:48.402 108 18233.26 28.90 52535.37 88888.00 2008-04-17 17:46:48.902 108 18233.31 28.76 52535.52 88888.00 2008-04-17 17:46:49.402 108 18233.36 28.59 52535.49 88888.00 2008-04-17 17:46:49.902 108 18233.50 28.58 52535.49 88888.00 2008-04-17 17:46:50.402 108 18233.64 28.59 52535.43 88888.00 2008-04-17 17:46:50.902 108 18233.78 28.74 52535.36 88888.00 2008-04-17 17:46:51.402 108 18233.89 28.77 52535.37 88888.00 2008-04-17 17:46:51.902 108 18233.95 28.72 52535.30 88888.00 2008-04-17 17:46:52.402 108 18233.95 28.72 52535.31 88888.00 2008-04-17 17:46:52.902 108 18233.99 28.73 52535.23 88888.00 2008-04-17 17:46:53.402 108 18234.08 28.87 52535.32 88888.00 2008-04-17 17:46:53.902 108 18234.21 29.08 52535.26 88888.00 2008-04-17 17:46:54.402 108 18234.37 29.18 52535.23 88888.00 2008-04-17 17:46:54.902 108 18234.53 29.20 52535.16 88888.00 2008-04-17 17:46:55.402 108 18234.71 29.23 52535.18 88888.00 2008-04-17 17:46:55.902 108 18234.85 29.28 52535.30 88888.00 2008-04-17 17:46:56.402 108 18234.85 29.31 52535.25 88888.00 2008-04-17 17:46:56.902 108 18234.87 29.40 52535.25 88888.00 2008-04-17 17:46:57.402 108 18234.98 29.44 52535.30 88888.00 2008-04-17 17:46:57.902 108 18235.08 29.45 52535.33 88888.00 2008-04-17 17:46:58.402 108 18235.13 29.37 52535.36 88888.00 2008-04-17 17:46:58.902 108 18235.27 29.29 52535.25 88888.00 2008-04-17 17:46:59.402 108 18235.29 29.42 52535.36 88888.00 2008-04-17 17:46:59.902 108 18235.32 29.42 52535.24 88888.00 2008-04-17 17:47:00.402 108 18235.38 29.50 52535.28 88888.00 2008-04-17 17:47:00.902 108 18235.48 29.65 52535.21 88888.00 2008-04-17 17:47:01.402 108 18235.56 29.68 52535.36 88888.00 2008-04-17 17:47:01.902 108 18235.56 29.76 52535.51 88888.00 2008-04-17 17:47:02.402 108 18235.59 29.85 52535.59 88888.00 2008-04-17 17:47:02.902 108 18235.69 29.81 52535.71 88888.00 2008-04-17 17:47:03.402 108 18235.71 29.73 52535.72 88888.00 2008-04-17 17:47:03.902 108 18235.57 29.74 52535.70 88888.00 2008-04-17 17:47:04.402 108 18235.59 29.76 52535.64 88888.00 2008-04-17 17:47:04.902 108 18235.67 29.79 52535.59 88888.00 2008-04-17 17:47:05.402 108 18235.67 29.89 52535.60 88888.00 2008-04-17 17:47:05.902 108 18235.52 29.96 52535.59 88888.00 2008-04-17 17:47:06.402 108 18235.52 29.88 52535.60 88888.00 2008-04-17 17:47:06.902 108 18235.66 29.85 52535.65 88888.00 2008-04-17 17:47:07.402 108 18235.60 29.92 52535.73 88888.00 2008-04-17 17:47:07.902 108 18235.60 29.96 52535.89 88888.00 2008-04-17 17:47:08.402 108 18235.61 30.02 52535.90 88888.00 2008-04-17 17:47:08.902 108 18235.61 30.03 52535.83 88888.00 2008-04-17 17:47:09.402 108 18235.56 30.05 52535.83 88888.00 2008-04-17 17:47:09.902 108 18235.45 30.11 52535.86 88888.00 2008-04-17 17:47:10.402 108 18235.51 30.12 52535.84 88888.00 2008-04-17 17:47:10.902 108 18235.40 30.17 52535.97 88888.00 2008-04-17 17:47:11.402 108 18235.27 30.20 52535.84 88888.00 2008-04-17 17:47:11.902 108 18235.15 30.22 52535.79 88888.00 2008-04-17 17:47:12.402 108 18235.05 30.26 52535.93 88888.00 2008-04-17 17:47:12.902 108 18235.05 30.34 52535.98 88888.00 2008-04-17 17:47:13.402 108 18235.12 30.32 52535.99 88888.00 2008-04-17 17:47:13.902 108 18235.09 30.21 52536.06 88888.00 2008-04-17 17:47:14.402 108 18235.08 30.19 52536.02 88888.00 2008-04-17 17:47:14.902 108 18235.07 30.15 52536.01 88888.00 2008-04-17 17:47:15.402 108 18235.06 30.11 52535.97 88888.00 2008-04-17 17:47:15.902 108 18235.09 30.18 52536.00 88888.00 2008-04-17 17:47:16.402 108 18234.94 30.19 52535.96 88888.00 2008-04-17 17:47:16.902 108 18234.94 30.17 52536.13 88888.00 2008-04-17 17:47:17.402 108 18234.81 30.08 52536.20 88888.00 2008-04-17 17:47:17.902 108 18234.74 29.98 52536.17 88888.00 2008-04-17 17:47:18.402 108 18234.67 30.00 52536.18 88888.00 2008-04-17 17:47:18.902 108 18234.60 30.03 52536.24 88888.00 2008-04-17 17:47:19.402 108 18234.58 30.01 52536.14 88888.00 2008-04-17 17:47:19.902 108 18234.45 29.91 52536.07 88888.00 2008-04-17 17:47:20.402 108 18234.40 29.81 52536.04 88888.00 2008-04-17 17:47:20.902 108 18234.33 29.76 52536.11 88888.00 2008-04-17 17:47:21.402 108 18234.22 29.69 52536.06 88888.00 2008-04-17 17:47:21.902 108 18234.26 29.65 52536.11 88888.00 2008-04-17 17:47:22.402 108 18234.20 29.65 52536.24 88888.00 2008-04-17 17:47:22.902 108 18234.01 29.67 52536.23 88888.00 2008-04-17 17:47:23.402 108 18233.99 29.67 52536.22 88888.00 2008-04-17 17:47:23.902 108 18233.98 29.64 52536.24 88888.00 2008-04-17 17:47:24.402 108 18233.91 29.51 52536.25 88888.00 2008-04-17 17:47:24.902 108 18233.97 29.30 52536.24 88888.00 2008-04-17 17:47:25.402 108 18233.97 29.18 52536.16 88888.00 2008-04-17 17:47:25.902 108 18233.96 29.22 52536.33 88888.00 2008-04-17 17:47:26.402 108 18233.93 29.23 52536.41 88888.00 2008-04-17 17:47:26.902 108 18233.97 29.21 52536.40 88888.00 2008-04-17 17:47:27.402 108 18233.98 29.12 52536.35 88888.00 2008-04-17 17:47:27.902 108 18233.94 29.14 52536.40 88888.00 2008-04-17 17:47:28.402 108 18233.94 29.11 52536.39 88888.00 2008-04-17 17:47:28.902 108 18233.94 29.11 52536.40 88888.00 2008-04-17 17:47:29.402 108 18233.87 29.06 52536.42 88888.00 2008-04-17 17:47:29.902 108 18233.88 29.09 52536.47 88888.00 2008-04-17 17:47:30.402 108 18233.97 29.20 52536.42 88888.00 2008-04-17 17:47:30.902 108 18234.00 29.34 52536.36 88888.00 2008-04-17 17:47:31.402 108 18233.98 29.35 52536.30 88888.00 2008-04-17 17:47:31.902 108 18234.01 29.38 52536.24 88888.00 2008-04-17 17:47:32.402 108 18234.18 29.41 52536.21 88888.00 2008-04-17 17:47:32.902 108 18234.27 29.43 52536.33 88888.00 2008-04-17 17:47:33.402 108 18234.28 29.39 52536.40 88888.00 2008-04-17 17:47:33.902 108 18234.29 29.43 52536.33 88888.00 2008-04-17 17:47:34.402 108 18234.45 29.46 52536.36 88888.00 2008-04-17 17:47:34.902 108 18234.59 29.49 52536.39 88888.00 2008-04-17 17:47:35.402 108 18234.72 29.44 52536.34 88888.00 2008-04-17 17:47:35.902 108 18234.76 29.42 52536.25 88888.00 2008-04-17 17:47:36.402 108 18234.81 29.53 52536.23 88888.00 2008-04-17 17:47:36.902 108 18234.84 29.55 52536.36 88888.00 2008-04-17 17:47:37.402 108 18234.94 29.58 52536.46 88888.00 2008-04-17 17:47:37.902 108 18235.01 29.62 52536.34 88888.00 2008-04-17 17:47:38.402 108 18235.13 29.48 52536.20 88888.00 2008-04-17 17:47:38.902 108 18235.25 29.52 52536.10 88888.00 2008-04-17 17:47:39.402 108 18235.24 29.50 52536.18 88888.00 2008-04-17 17:47:39.902 108 18235.24 29.44 52536.23 88888.00 2008-04-17 17:47:40.402 108 18235.29 29.58 52536.14 88888.00 2008-04-17 17:47:40.902 108 18235.24 29.76 52536.07 88888.00 2008-04-17 17:47:41.402 108 18235.37 29.67 52536.19 88888.00 2008-04-17 17:47:41.902 108 18235.47 29.53 52536.11 88888.00 2008-04-17 17:47:42.402 108 18235.40 29.55 52535.96 88888.00 2008-04-17 17:47:42.902 108 18235.48 29.57 52536.00 88888.00 2008-04-17 17:47:43.402 108 18235.57 29.62 52536.04 88888.00 2008-04-17 17:47:43.902 108 18235.64 29.61 52535.96 88888.00 2008-04-17 17:47:44.402 108 18235.67 29.66 52535.98 88888.00 2008-04-17 17:47:44.902 108 18235.73 29.99 52536.05 88888.00 2008-04-17 17:47:45.402 108 18235.71 30.10 52535.95 88888.00 2008-04-17 17:47:45.902 108 18235.82 30.07 52536.04 88888.00 2008-04-17 17:47:46.402 108 18235.80 30.13 52536.06 88888.00 2008-04-17 17:47:46.902 108 18235.73 30.02 52536.10 88888.00 2008-04-17 17:47:47.402 108 18235.88 29.88 52535.93 88888.00 2008-04-17 17:47:47.902 108 18235.90 29.86 52535.93 88888.00 2008-04-17 17:47:48.402 108 18235.89 29.97 52536.07 88888.00 2008-04-17 17:47:48.902 108 18235.73 30.21 52536.06 88888.00 2008-04-17 17:47:49.402 108 18235.88 30.26 52536.09 88888.00 2008-04-17 17:47:49.902 108 18236.12 30.31 52536.05 88888.00 2008-04-17 17:47:50.402 108 18236.21 30.36 52536.00 88888.00 2008-04-17 17:47:50.902 108 18236.08 30.42 52536.12 88888.00 2008-04-17 17:47:51.402 108 18236.02 30.44 52536.20 88888.00 2008-04-17 17:47:51.902 108 18236.06 30.46 52536.28 88888.00 2008-04-17 17:47:52.402 108 18236.02 30.50 52536.26 88888.00 2008-04-17 17:47:52.902 108 18235.97 30.47 52536.26 88888.00 2008-04-17 17:47:53.402 108 18235.99 30.52 52536.23 88888.00 2008-04-17 17:47:53.902 108 18235.97 30.65 52536.16 88888.00 2008-04-17 17:47:54.402 108 18235.89 30.69 52536.20 88888.00 2008-04-17 17:47:54.902 108 18235.84 30.53 52536.25 88888.00 2008-04-17 17:47:55.402 108 18235.75 30.45 52536.23 88888.00 2008-04-17 17:47:55.902 108 18235.77 30.38 52536.25 88888.00 2008-04-17 17:47:56.402 108 18235.86 30.37 52536.21 88888.00 2008-04-17 17:47:56.902 108 18235.83 30.38 52536.20 88888.00 2008-04-17 17:47:57.402 108 18235.77 30.45 52536.29 88888.00 2008-04-17 17:47:57.902 108 18235.70 30.46 52536.30 88888.00 2008-04-17 17:47:58.402 108 18235.73 30.54 52536.25 88888.00 2008-04-17 17:47:58.902 108 18235.70 30.77 52536.35 88888.00 2008-04-17 17:47:59.402 108 18235.74 30.81 52536.41 88888.00 2008-04-17 17:47:59.902 108 18235.61 30.84 52536.34 88888.00 2008-04-17 17:48:00.402 108 18235.57 30.97 52536.31 88888.00 2008-04-17 17:48:00.902 108 18235.39 31.00 52536.32 88888.00 2008-04-17 17:48:01.402 108 18235.17 30.96 52536.35 88888.00 2008-04-17 17:48:01.902 108 18235.15 30.89 52536.41 88888.00 2008-04-17 17:48:02.402 108 18235.13 30.91 52536.46 88888.00 2008-04-17 17:48:02.902 108 18235.15 30.92 52536.49 88888.00 2008-04-17 17:48:03.402 108 18235.03 30.95 52536.57 88888.00 2008-04-17 17:48:03.902 108 18234.94 30.96 52536.51 88888.00 2008-04-17 17:48:04.402 108 18234.90 30.98 52536.44 88888.00 2008-04-17 17:48:04.902 108 18234.86 30.94 52536.58 88888.00 2008-04-17 17:48:05.402 108 18234.75 30.88 52536.54 88888.00 2008-04-17 17:48:05.902 108 18234.72 30.82 52536.36 88888.00 2008-04-17 17:48:06.402 108 18234.66 30.78 52536.36 88888.00 2008-04-17 17:48:06.902 108 18234.51 30.74 52536.41 88888.00 2008-04-17 17:48:07.402 108 18234.42 30.66 52536.33 88888.00 2008-04-17 17:48:07.902 108 18234.34 30.61 52536.32 88888.00 2008-04-17 17:48:08.402 108 18234.33 30.55 52536.24 88888.00 2008-04-17 17:48:08.902 108 18234.23 30.57 52536.21 88888.00 2008-04-17 17:48:09.402 108 18234.12 30.49 52536.24 88888.00 2008-04-17 17:48:09.902 108 18234.01 30.42 52536.18 88888.00 2008-04-17 17:48:10.402 108 18233.96 30.41 52536.32 88888.00 2008-04-17 17:48:10.902 108 18233.91 30.17 52536.39 88888.00 2008-04-17 17:48:11.402 108 18233.98 29.99 52536.32 88888.00 2008-04-17 17:48:11.902 108 18234.05 29.89 52536.28 88888.00 2008-04-17 17:48:12.402 108 18234.02 29.86 52536.22 88888.00 2008-04-17 17:48:12.902 108 18233.91 29.80 52536.14 88888.00 2008-04-17 17:48:13.402 108 18233.87 29.73 52536.14 88888.00 2008-04-17 17:48:13.902 108 18233.74 29.66 52536.10 88888.00 2008-04-17 17:48:14.402 108 18233.67 29.64 52536.18 88888.00 2008-04-17 17:48:14.902 108 18233.71 29.65 52536.19 88888.00 2008-04-17 17:48:15.402 108 18233.57 29.61 52536.08 88888.00 2008-04-17 17:48:15.902 108 18233.60 29.61 52535.89 88888.00 2008-04-17 17:48:16.402 108 18233.33 29.54 52535.84 88888.00 2008-04-17 17:48:16.902 108 18233.38 29.47 52535.91 88888.00 2008-04-17 17:48:17.402 108 18233.39 29.47 52535.95 88888.00 2008-04-17 17:48:17.902 108 18233.39 29.66 52535.99 88888.00 2008-04-17 17:48:18.402 108 18233.56 29.72 52535.90 88888.00 2008-04-17 17:48:18.902 108 18233.54 29.72 52535.91 88888.00 2008-04-17 17:48:19.402 108 18233.47 29.46 52535.93 88888.00 2008-04-17 17:48:19.902 108 18233.45 29.37 52535.90 88888.00 2008-04-17 17:48:20.402 108 18233.50 29.24 52536.00 88888.00 2008-04-17 17:48:20.902 108 18233.56 29.16 52536.00 88888.00 2008-04-17 17:48:21.402 108 18233.52 29.17 52535.93 88888.00 2008-04-17 17:48:21.902 108 18233.47 29.16 52535.83 88888.00 2008-04-17 17:48:22.402 108 18233.53 29.30 52535.94 88888.00 2008-04-17 17:48:22.902 108 18233.56 29.46 52535.93 88888.00 2008-04-17 17:48:23.402 108 18233.62 29.53 52535.94 88888.00 2008-04-17 17:48:23.902 108 18233.73 29.47 52535.90 88888.00 2008-04-17 17:48:24.402 108 18233.84 29.36 52535.95 88888.00 2008-04-17 17:48:24.902 108 18233.79 29.34 52535.96 88888.00 2008-04-17 17:48:25.402 108 18233.91 29.34 52535.90 88888.00 2008-04-17 17:48:25.902 108 18233.99 29.32 52535.93 88888.00 2008-04-17 17:48:26.402 108 18233.94 29.35 52535.88 88888.00 2008-04-17 17:48:26.902 108 18233.91 29.51 52535.90 88888.00 2008-04-17 17:48:27.402 108 18233.95 29.65 52535.99 88888.00 2008-04-17 17:48:27.902 108 18233.83 29.44 52536.04 88888.00 2008-04-17 17:48:28.402 108 18233.76 29.38 52535.99 88888.00 2008-04-17 17:48:28.902 108 18233.82 29.38 52536.04 88888.00 2008-04-17 17:48:29.402 108 18233.82 29.36 52536.13 88888.00 2008-04-17 17:48:29.902 108 18234.00 29.40 52536.13 88888.00 2008-04-17 17:48:30.402 108 18233.94 29.63 52536.09 88888.00 2008-04-17 17:48:30.902 108 18233.89 29.69 52536.13 88888.00 2008-04-17 17:48:31.402 108 18233.87 29.72 52536.13 88888.00 2008-04-17 17:48:31.902 108 18234.01 29.79 52536.21 88888.00 2008-04-17 17:48:32.402 108 18233.97 29.81 52536.22 88888.00 2008-04-17 17:48:32.902 108 18233.91 29.87 52536.06 88888.00 2008-04-17 17:48:33.402 108 18233.89 29.87 52536.11 88888.00 2008-04-17 17:48:33.902 108 18233.97 29.77 52536.16 88888.00 2008-04-17 17:48:34.402 108 18234.08 29.65 52536.22 88888.00 2008-04-17 17:48:34.902 108 18234.14 29.59 52536.09 88888.00 2008-04-17 17:48:35.402 108 18234.19 29.67 52536.17 88888.00 2008-04-17 17:48:35.902 108 18233.98 29.74 52536.29 88888.00 2008-04-17 17:48:36.402 108 18233.89 29.66 52536.22 88888.00 2008-04-17 17:48:36.902 108 18233.94 29.58 52536.23 88888.00 2008-04-17 17:48:37.402 108 18233.91 29.47 52536.10 88888.00 2008-04-17 17:48:37.902 108 18233.85 29.44 52536.16 88888.00 2008-04-17 17:48:38.402 108 18233.91 29.41 52536.23 88888.00 2008-04-17 17:48:38.902 108 18234.01 29.38 52536.09 88888.00 2008-04-17 17:48:39.402 108 18234.01 29.45 52536.05 88888.00 2008-04-17 17:48:39.902 108 18233.93 29.52 52536.13 88888.00 2008-04-17 17:48:40.402 108 18233.96 29.57 52536.17 88888.00 2008-04-17 17:48:40.902 108 18233.93 29.58 52536.06 88888.00 2008-04-17 17:48:41.402 108 18233.86 29.56 52536.01 88888.00 2008-04-17 17:48:41.902 108 18233.87 29.62 52535.98 88888.00 2008-04-17 17:48:42.402 108 18233.97 29.52 52536.05 88888.00 2008-04-17 17:48:42.902 108 18234.06 29.46 52536.05 88888.00 2008-04-17 17:48:43.402 108 18233.95 29.50 52535.98 88888.00 2008-04-17 17:48:43.902 108 18233.86 29.46 52535.97 88888.00 2008-04-17 17:48:44.402 108 18233.99 29.53 52535.95 88888.00 2008-04-17 17:48:44.902 108 18234.08 29.73 52535.97 88888.00 2008-04-17 17:48:45.402 108 18234.01 29.78 52536.10 88888.00 2008-04-17 17:48:45.902 108 18233.97 29.63 52536.13 88888.00 2008-04-17 17:48:46.402 108 18233.79 29.37 52535.99 88888.00 2008-04-17 17:48:46.902 108 18233.69 29.28 52535.88 88888.00 2008-04-17 17:48:47.402 108 18233.65 29.29 52535.87 88888.00 2008-04-17 17:48:47.902 108 18233.73 29.32 52535.96 88888.00 2008-04-17 17:48:48.402 108 18233.77 29.36 52536.02 88888.00 2008-04-17 17:48:48.902 108 18233.75 29.36 52536.07 88888.00 2008-04-17 17:48:49.402 108 18233.61 29.26 52536.11 88888.00 2008-04-17 17:48:49.902 108 18233.38 29.28 52536.08 88888.00 2008-04-17 17:48:50.402 108 18233.31 29.34 52535.91 88888.00 2008-04-17 17:48:50.902 108 18233.25 29.29 52535.96 88888.00 2008-04-17 17:48:51.402 108 18233.35 29.33 52536.00 88888.00 2008-04-17 17:48:51.902 108 18233.40 29.33 52535.93 88888.00 2008-04-17 17:48:52.402 108 18233.41 29.23 52535.97 88888.00 2008-04-17 17:48:52.902 108 18233.39 29.22 52536.05 88888.00 2008-04-17 17:48:53.402 108 18233.34 29.19 52535.88 88888.00 2008-04-17 17:48:53.902 108 18233.26 29.22 52535.94 88888.00 2008-04-17 17:48:54.402 108 18233.28 29.31 52535.88 88888.00 2008-04-17 17:48:54.902 108 18233.34 29.35 52535.76 88888.00 2008-04-17 17:48:55.402 108 18233.29 29.43 52535.74 88888.00 2008-04-17 17:48:55.902 108 18233.23 29.47 52535.82 88888.00 2008-04-17 17:48:56.402 108 18233.20 29.47 52535.72 88888.00 2008-04-17 17:48:56.902 108 18233.17 29.63 52535.72 88888.00 2008-04-17 17:48:57.402 108 18233.12 29.73 52535.83 88888.00 2008-04-17 17:48:57.902 108 18233.38 29.83 52535.82 88888.00 2008-04-17 17:48:58.402 108 18233.32 29.84 52535.77 88888.00 2008-04-17 17:48:58.902 108 18233.38 29.85 52535.78 88888.00 2008-04-17 17:48:59.402 108 18233.51 29.79 52535.74 88888.00 2008-04-17 17:48:59.902 108 18233.64 29.79 52535.68 88888.00 2008-04-17 17:49:00.402 108 18233.60 29.79 52535.56 88888.00 2008-04-17 17:49:00.902 108 18233.69 30.02 52535.62 88888.00 2008-04-17 17:49:01.402 108 18233.74 30.07 52535.62 88888.00 2008-04-17 17:49:01.902 108 18233.69 30.14 52535.75 88888.00 2008-04-17 17:49:02.402 108 18233.65 30.26 52535.99 88888.00 2008-04-17 17:49:02.902 108 18233.78 30.20 52535.88 88888.00 2008-04-17 17:49:03.402 108 18233.89 30.23 52535.81 88888.00 2008-04-17 17:49:03.902 108 18233.86 30.20 52535.73 88888.00 2008-04-17 17:49:04.402 108 18233.83 30.14 52535.70 88888.00 2008-04-17 17:49:04.902 108 18233.91 30.12 52535.75 88888.00 2008-04-17 17:49:05.402 108 18233.89 30.14 52535.78 88888.00 2008-04-17 17:49:05.902 108 18233.86 30.09 52535.81 88888.00 2008-04-17 17:49:06.402 108 18233.91 29.89 52535.93 88888.00 2008-04-17 17:49:06.902 108 18233.97 29.78 52535.78 88888.00 2008-04-17 17:49:07.402 108 18234.11 29.76 52535.76 88888.00 2008-04-17 17:49:07.902 108 18234.09 29.80 52535.88 88888.00 2008-04-17 17:49:08.402 108 18234.06 29.85 52535.81 88888.00 2008-04-17 17:49:08.902 108 18234.07 29.78 52535.77 88888.00 2008-04-17 17:49:09.402 108 18234.06 29.95 52535.72 88888.00 2008-04-17 17:49:09.902 108 18234.27 29.96 52535.83 88888.00 2008-04-17 17:49:10.402 108 18234.19 29.89 52535.84 88888.00 2008-04-17 17:49:10.902 108 18234.15 29.85 52535.76 88888.00 2008-04-17 17:49:11.402 108 18234.16 29.79 52535.78 88888.00 2008-04-17 17:49:11.902 108 18234.27 29.62 52535.73 88888.00 2008-04-17 17:49:12.402 108 18234.25 29.32 52535.77 88888.00 2008-04-17 17:49:12.902 108 18234.11 29.35 52535.75 88888.00 2008-04-17 17:49:13.402 108 18234.06 29.50 52535.81 88888.00 2008-04-17 17:49:13.902 108 18234.11 29.41 52535.79 88888.00 2008-04-17 17:49:14.402 108 18234.12 29.34 52535.74 88888.00 2008-04-17 17:49:14.902 108 18234.04 29.32 52535.77 88888.00 2008-04-17 17:49:15.402 108 18234.01 29.25 52535.83 88888.00 2008-04-17 17:49:15.902 108 18233.95 29.14 52535.77 88888.00 2008-04-17 17:49:16.402 108 18233.98 29.15 52535.75 88888.00 2008-04-17 17:49:16.902 108 18234.01 29.19 52535.75 88888.00 2008-04-17 17:49:17.402 108 18233.95 29.00 52535.71 88888.00 2008-04-17 17:49:17.902 108 18233.89 28.98 52535.65 88888.00 2008-04-17 17:49:18.402 108 18233.88 29.04 52535.61 88888.00 2008-04-17 17:49:18.902 108 18234.06 29.17 52535.64 88888.00 2008-04-17 17:49:19.402 108 18234.22 29.18 52535.64 88888.00 2008-04-17 17:49:19.902 108 18234.14 29.13 52535.61 88888.00 2008-04-17 17:49:20.402 108 18234.00 29.21 52535.54 88888.00 2008-04-17 17:49:20.902 108 18234.00 29.36 52535.62 88888.00 2008-04-17 17:49:21.402 108 18233.97 29.36 52535.67 88888.00 2008-04-17 17:49:21.902 108 18234.14 29.45 52535.62 88888.00 2008-04-17 17:49:22.402 108 18234.23 29.55 52535.54 88888.00 2008-04-17 17:49:22.902 108 18234.25 29.63 52535.59 88888.00 2008-04-17 17:49:23.402 108 18234.23 29.77 52535.52 88888.00 2008-04-17 17:49:23.902 108 18234.33 29.83 52535.54 88888.00 2008-04-17 17:49:24.402 108 18234.38 29.94 52535.73 88888.00 2008-04-17 17:49:24.902 108 18234.26 30.06 52535.71 88888.00 2008-04-17 17:49:25.402 108 18234.32 30.11 52535.81 88888.00 2008-04-17 17:49:25.902 108 18234.32 30.17 52535.85 88888.00 2008-04-17 17:49:26.402 108 18234.40 30.22 52535.78 88888.00 2008-04-17 17:49:26.902 108 18234.43 30.31 52535.86 88888.00 2008-04-17 17:49:27.402 108 18234.41 30.55 52535.96 88888.00 2008-04-17 17:49:27.902 108 18234.44 30.64 52535.84 88888.00 2008-04-17 17:49:28.402 108 18234.44 30.67 52535.83 88888.00 2008-04-17 17:49:28.902 108 18234.53 30.87 52535.91 88888.00 2008-04-17 17:49:29.402 108 18234.38 31.02 52535.97 88888.00 2008-04-17 17:49:29.902 108 18234.34 30.89 52536.01 88888.00 2008-04-17 17:49:30.402 108 18234.27 30.95 52536.08 88888.00 2008-04-17 17:49:30.902 108 18234.23 31.04 52536.16 88888.00 2008-04-17 17:49:31.402 108 18234.27 31.06 52536.10 88888.00 2008-04-17 17:49:31.902 108 18234.16 31.09 52536.06 88888.00 2008-04-17 17:49:32.402 108 18234.14 31.17 52536.19 88888.00 2008-04-17 17:49:32.902 108 18234.29 31.20 52536.17 88888.00 2008-04-17 17:49:33.402 108 18234.21 31.23 52536.13 88888.00 2008-04-17 17:49:33.902 108 18234.19 31.19 52536.14 88888.00 2008-04-17 17:49:34.402 108 18234.06 31.32 52536.07 88888.00 2008-04-17 17:49:34.902 108 18234.02 31.28 52536.13 88888.00 2008-04-17 17:49:35.402 108 18234.01 31.19 52536.12 88888.00 2008-04-17 17:49:35.902 108 18233.97 31.09 52536.23 88888.00 2008-04-17 17:49:36.402 108 18233.88 30.98 52536.21 88888.00 2008-04-17 17:49:36.902 108 18233.84 31.03 52536.09 88888.00 2008-04-17 17:49:37.402 108 18233.73 30.97 52536.02 88888.00 2008-04-17 17:49:37.902 108 18233.67 30.86 52535.97 88888.00 2008-04-17 17:49:38.402 108 18233.63 30.85 52535.86 88888.00 2008-04-17 17:49:38.902 108 18233.61 30.79 52535.95 88888.00 2008-04-17 17:49:39.402 108 18233.45 30.73 52536.04 88888.00 2008-04-17 17:49:39.902 108 18233.29 30.80 52536.01 88888.00 2008-04-17 17:49:40.402 108 18233.31 30.80 52536.09 88888.00 2008-04-17 17:49:40.902 108 18233.25 30.71 52536.09 88888.00 2008-04-17 17:49:41.402 108 18233.12 30.62 52535.95 88888.00 2008-04-17 17:49:41.902 108 18233.07 30.54 52535.96 88888.00 2008-04-17 17:49:42.402 108 18233.00 30.53 52536.16 88888.00 2008-04-17 17:49:42.902 108 18233.04 30.47 52536.22 88888.00 2008-04-17 17:49:43.402 108 18233.02 30.32 52536.02 88888.00 2008-04-17 17:49:43.902 108 18232.96 30.05 52535.87 88888.00 2008-04-17 17:49:44.402 108 18232.75 29.95 52535.68 88888.00 2008-04-17 17:49:44.902 108 18232.69 29.95 52535.74 88888.00 2008-04-17 17:49:45.402 108 18232.60 29.87 52535.68 88888.00 2008-04-17 17:49:45.902 108 18232.65 29.81 52535.70 88888.00 2008-04-17 17:49:46.402 108 18232.57 29.69 52535.74 88888.00 2008-04-17 17:49:46.902 108 18232.59 29.63 52535.65 88888.00 2008-04-17 17:49:47.402 108 18232.65 29.61 52535.70 88888.00 2008-04-17 17:49:47.902 108 18232.55 29.75 52535.66 88888.00 2008-04-17 17:49:48.402 108 18232.62 29.74 52535.63 88888.00 2008-04-17 17:49:48.902 108 18232.67 29.78 52535.63 88888.00 2008-04-17 17:49:49.402 108 18232.60 29.79 52535.68 88888.00 2008-04-17 17:49:49.902 108 18232.60 29.74 52535.71 88888.00 2008-04-17 17:49:50.402 108 18232.56 29.74 52535.61 88888.00 2008-04-17 17:49:50.902 108 18232.64 29.79 52535.52 88888.00 2008-04-17 17:49:51.402 108 18232.86 29.88 52535.52 88888.00 2008-04-17 17:49:51.902 108 18232.98 29.98 52535.54 88888.00 2008-04-17 17:49:52.402 108 18232.77 30.04 52535.52 88888.00 2008-04-17 17:49:52.902 108 18232.66 30.15 52535.61 88888.00 2008-04-17 17:49:53.402 108 18232.74 30.37 52535.62 88888.00 2008-04-17 17:49:53.902 108 18232.78 30.61 52535.54 88888.00 2008-04-17 17:49:54.402 108 18232.75 30.62 52535.54 88888.00 2008-04-17 17:49:54.902 108 18232.80 30.64 52535.70 88888.00 2008-04-17 17:49:55.402 108 18232.84 30.72 52535.86 88888.00 2008-04-17 17:49:55.902 108 18232.74 30.79 52535.86 88888.00 2008-04-17 17:49:56.402 108 18232.75 30.82 52535.76 88888.00 2008-04-17 17:49:56.902 108 18232.67 30.88 52535.77 88888.00 2008-04-17 17:49:57.402 108 18232.62 30.92 52535.85 88888.00 2008-04-17 17:49:57.902 108 18232.62 30.95 52535.87 88888.00 2008-04-17 17:49:58.402 108 18232.62 31.01 52535.95 88888.00 2008-04-17 17:49:58.902 108 18232.64 31.06 52536.04 88888.00 2008-04-17 17:49:59.402 108 18232.57 31.13 52535.95 88888.00 2008-04-17 17:49:59.902 108 18232.62 31.07 52536.07 88888.00 2008-04-17 17:50:00.402 108 18232.80 31.06 52536.17 88888.00 2008-04-17 17:50:00.902 108 18232.82 31.03 52536.18 88888.00 2008-04-17 17:50:01.402 108 18232.73 30.99 52536.18 88888.00 2008-04-17 17:50:01.902 108 18232.65 30.90 52536.24 88888.00 2008-04-17 17:50:02.402 108 18232.60 30.99 52536.09 88888.00 2008-04-17 17:50:02.902 108 18232.53 30.98 52536.07 88888.00 2008-04-17 17:50:03.402 108 18232.47 31.03 52536.05 88888.00 2008-04-17 17:50:03.902 108 18232.39 31.07 52536.02 88888.00 2008-04-17 17:50:04.402 108 18232.41 31.06 52536.17 88888.00 2008-04-17 17:50:04.902 108 18232.30 31.05 52536.14 88888.00 2008-04-17 17:50:05.402 108 18232.08 31.20 52536.12 88888.00 2008-04-17 17:50:05.902 108 18232.09 31.29 52536.20 88888.00 2008-04-17 17:50:06.402 108 18232.09 31.37 52536.29 88888.00 2008-04-17 17:50:06.902 108 18232.10 31.29 52536.25 88888.00 2008-04-17 17:50:07.402 108 18232.11 31.07 52536.21 88888.00 2008-04-17 17:50:07.902 108 18232.09 30.87 52536.19 88888.00 2008-04-17 17:50:08.402 108 18232.10 30.74 52536.07 88888.00 2008-04-17 17:50:08.902 108 18231.99 30.67 52536.01 88888.00 2008-04-17 17:50:09.402 108 18231.95 30.69 52535.97 88888.00 2008-04-17 17:50:09.902 108 18231.94 30.70 52535.87 88888.00 2008-04-17 17:50:10.402 108 18231.91 30.68 52535.90 88888.00 2008-04-17 17:50:10.902 108 18231.98 30.64 52535.90 88888.00 2008-04-17 17:50:11.402 108 18231.90 30.61 52535.88 88888.00 2008-04-17 17:50:11.902 108 18231.82 30.54 52535.77 88888.00 2008-04-17 17:50:12.402 108 18231.91 30.46 52535.81 88888.00 2008-04-17 17:50:12.902 108 18231.93 30.37 52535.85 88888.00 2008-04-17 17:50:13.402 108 18232.02 30.26 52535.78 88888.00 2008-04-17 17:50:13.902 108 18232.02 30.25 52535.75 88888.00 2008-04-17 17:50:14.402 108 18231.97 30.12 52535.78 88888.00 2008-04-17 17:50:14.902 108 18231.95 30.07 52535.72 88888.00 2008-04-17 17:50:15.402 108 18231.99 30.07 52535.60 88888.00 2008-04-17 17:50:15.902 108 18232.02 30.03 52535.48 88888.00 2008-04-17 17:50:16.402 108 18231.92 29.96 52535.46 88888.00 2008-04-17 17:50:16.902 108 18232.06 29.83 52535.43 88888.00 2008-04-17 17:50:17.402 108 18232.25 29.72 52535.44 88888.00 2008-04-17 17:50:17.902 108 18232.30 29.68 52535.51 88888.00 2008-04-17 17:50:18.402 108 18232.48 29.73 52535.52 88888.00 2008-04-17 17:50:18.902 108 18232.56 29.71 52535.59 88888.00 2008-04-17 17:50:19.402 108 18232.47 29.63 52535.52 88888.00 2008-04-17 17:50:19.902 108 18232.46 29.55 52535.36 88888.00 2008-04-17 17:50:20.402 108 18232.38 29.47 52535.30 88888.00 2008-04-17 17:50:20.902 108 18232.43 29.40 52535.31 88888.00 2008-04-17 17:50:21.402 108 18232.49 29.39 52535.43 88888.00 2008-04-17 17:50:21.902 108 18232.53 29.34 52535.41 88888.00 2008-04-17 17:50:22.402 108 18232.51 29.33 52535.35 88888.00 2008-04-17 17:50:22.902 108 18232.28 29.36 52535.37 88888.00 2008-04-17 17:50:23.402 108 18232.28 29.37 52535.37 88888.00 2008-04-17 17:50:23.902 108 18232.27 29.30 52535.36 88888.00 2008-04-17 17:50:24.402 108 18232.21 29.40 52535.46 88888.00 2008-04-17 17:50:24.902 108 18232.16 29.36 52535.55 88888.00 2008-04-17 17:50:25.402 108 18232.14 29.36 52535.61 88888.00 2008-04-17 17:50:25.902 108 18232.14 29.41 52535.54 88888.00 2008-04-17 17:50:26.402 108 18232.21 29.42 52535.55 88888.00 2008-04-17 17:50:26.902 108 18232.23 29.56 52535.71 88888.00 2008-04-17 17:50:27.402 108 18232.11 29.63 52535.71 88888.00 2008-04-17 17:50:27.902 108 18232.03 29.65 52535.58 88888.00 2008-04-17 17:50:28.402 108 18232.04 29.66 52535.44 88888.00 2008-04-17 17:50:28.902 108 18231.91 29.78 52535.44 88888.00 2008-04-17 17:50:29.402 108 18231.99 29.90 52535.51 88888.00 2008-04-17 17:50:29.902 108 18232.16 30.10 52535.41 88888.00 2008-04-17 17:50:30.402 108 18232.12 30.17 52535.37 88888.00 2008-04-17 17:50:30.902 108 18232.04 30.18 52535.42 88888.00 2008-04-17 17:50:31.402 108 18232.11 30.32 52535.33 88888.00 2008-04-17 17:50:31.902 108 18232.17 30.35 52535.35 88888.00 2008-04-17 17:50:32.402 108 18232.06 30.43 52535.41 88888.00 2008-04-17 17:50:32.902 108 18232.03 30.50 52535.37 88888.00 2008-04-17 17:50:33.402 108 18231.91 30.66 52535.37 88888.00 2008-04-17 17:50:33.902 108 18231.92 30.69 52535.42 88888.00 2008-04-17 17:50:34.402 108 18231.84 30.74 52535.40 88888.00 2008-04-17 17:50:34.902 108 18231.80 30.80 52535.32 88888.00 2008-04-17 17:50:35.402 108 18231.92 30.81 52535.31 88888.00 2008-04-17 17:50:35.902 108 18232.01 30.91 52535.29 88888.00 2008-04-17 17:50:36.402 108 18231.98 30.96 52535.18 88888.00 2008-04-17 17:50:36.902 108 18232.10 31.02 52535.19 88888.00 2008-04-17 17:50:37.402 108 18232.12 30.99 52535.29 88888.00 2008-04-17 17:50:37.902 108 18232.14 31.00 52535.28 88888.00 2008-04-17 17:50:38.402 108 18232.21 31.12 52535.26 88888.00 2008-04-17 17:50:38.902 108 18232.27 31.25 52535.25 88888.00 2008-04-17 17:50:39.402 108 18232.24 31.40 52535.19 88888.00 2008-04-17 17:50:39.902 108 18232.17 31.44 52535.15 88888.00 2008-04-17 17:50:40.402 108 18232.27 31.42 52535.08 88888.00 2008-04-17 17:50:40.902 108 18232.43 31.38 52535.18 88888.00 2008-04-17 17:50:41.402 108 18232.39 31.21 52535.26 88888.00 2008-04-17 17:50:41.902 108 18232.45 31.15 52535.25 88888.00 2008-04-17 17:50:42.402 108 18232.57 31.33 52535.29 88888.00 2008-04-17 17:50:42.902 108 18232.58 31.45 52535.26 88888.00 2008-04-17 17:50:43.402 108 18232.49 31.46 52535.18 88888.00 2008-04-17 17:50:43.902 108 18232.41 31.45 52535.13 88888.00 2008-04-17 17:50:44.402 108 18232.38 31.40 52535.16 88888.00 2008-04-17 17:50:44.902 108 18232.63 31.48 52535.09 88888.00 2008-04-17 17:50:45.402 108 18232.77 31.43 52535.17 88888.00 2008-04-17 17:50:45.902 108 18232.78 31.35 52535.27 88888.00 2008-04-17 17:50:46.402 108 18232.78 31.34 52535.26 88888.00 2008-04-17 17:50:46.902 108 18232.95 31.26 52535.13 88888.00 2008-04-17 17:50:47.402 108 18232.92 31.22 52535.12 88888.00 2008-04-17 17:50:47.902 108 18232.89 31.03 52535.19 88888.00 2008-04-17 17:50:48.402 108 18232.93 30.94 52535.19 88888.00 2008-04-17 17:50:48.902 108 18233.03 30.90 52535.23 88888.00 2008-04-17 17:50:49.402 108 18233.08 30.81 52535.12 88888.00 2008-04-17 17:50:49.902 108 18233.06 30.70 52535.20 88888.00 2008-04-17 17:50:50.402 108 18232.86 30.65 52535.14 88888.00 2008-04-17 17:50:50.902 108 18232.74 30.58 52535.24 88888.00 2008-04-17 17:50:51.402 108 18233.02 30.52 52535.31 88888.00 2008-04-17 17:50:51.902 108 18233.11 30.50 52535.24 88888.00 2008-04-17 17:50:52.402 108 18233.06 30.62 52535.26 88888.00 2008-04-17 17:50:52.902 108 18233.06 30.70 52535.24 88888.00 2008-04-17 17:50:53.402 108 18233.09 30.74 52535.29 88888.00 2008-04-17 17:50:53.902 108 18233.07 30.74 52535.20 88888.00 2008-04-17 17:50:54.402 108 18232.97 30.64 52535.10 88888.00 2008-04-17 17:50:54.902 108 18232.82 30.55 52535.12 88888.00 2008-04-17 17:50:55.402 108 18232.91 30.50 52535.19 88888.00 2008-04-17 17:50:55.902 108 18233.09 30.42 52535.14 88888.00 2008-04-17 17:50:56.402 108 18232.99 30.30 52535.10 88888.00 2008-04-17 17:50:56.902 108 18233.04 30.28 52535.09 88888.00 2008-04-17 17:50:57.402 108 18233.12 30.26 52535.15 88888.00 2008-04-17 17:50:57.902 108 18233.11 30.29 52535.10 88888.00 2008-04-17 17:50:58.402 108 18233.18 30.29 52534.96 88888.00 2008-04-17 17:50:58.902 108 18233.19 30.38 52534.95 88888.00 2008-04-17 17:50:59.402 108 18233.22 30.37 52535.00 88888.00 2008-04-17 17:50:59.902 108 18233.29 30.37 52534.86 88888.00 2008-04-17 17:51:00.402 108 18233.23 30.30 52534.90 88888.00 2008-04-17 17:51:00.902 108 18233.20 30.33 52534.95 88888.00 2008-04-17 17:51:01.402 108 18233.12 30.44 52534.95 88888.00 2008-04-17 17:51:01.902 108 18233.03 30.46 52535.03 88888.00 2008-04-17 17:51:02.402 108 18233.12 30.53 52535.00 88888.00 2008-04-17 17:51:02.902 108 18233.29 30.69 52534.96 88888.00 2008-04-17 17:51:03.402 108 18233.30 30.72 52535.08 88888.00 2008-04-17 17:51:03.902 108 18233.21 30.69 52535.17 88888.00 2008-04-17 17:51:04.402 108 18233.09 30.74 52535.16 88888.00 2008-04-17 17:51:04.902 108 18233.21 30.74 52535.10 88888.00 2008-04-17 17:51:05.402 108 18233.24 30.49 52535.10 88888.00 2008-04-17 17:51:05.902 108 18233.25 30.56 52535.01 88888.00 2008-04-17 17:51:06.402 108 18233.10 30.64 52535.00 88888.00 2008-04-17 17:51:06.902 108 18233.25 30.69 52535.19 88888.00 2008-04-17 17:51:07.402 108 18233.35 31.00 52535.30 88888.00 2008-04-17 17:51:07.902 108 18233.38 31.10 52535.39 88888.00 2008-04-17 17:51:08.402 108 18233.33 31.17 52535.38 88888.00 2008-04-17 17:51:08.902 108 18233.30 31.06 52535.27 88888.00 2008-04-17 17:51:09.402 108 18233.52 31.06 52535.24 88888.00 2008-04-17 17:51:09.902 108 18233.58 31.10 52535.28 88888.00 2008-04-17 17:51:10.402 108 18233.57 31.33 52535.15 88888.00 2008-04-17 17:51:10.902 108 18233.47 31.52 52535.00 88888.00 2008-04-17 17:51:11.402 108 18233.38 31.63 52535.05 88888.00 2008-04-17 17:51:11.902 108 18233.42 31.69 52535.05 88888.00 2008-04-17 17:51:12.402 108 18233.51 31.72 52535.08 88888.00 2008-04-17 17:51:12.902 108 18233.42 31.72 52535.16 88888.00 2008-04-17 17:51:13.402 108 18233.46 31.81 52535.10 88888.00 2008-04-17 17:51:13.902 108 18233.45 31.85 52535.14 88888.00 2008-04-17 17:51:14.402 108 18233.53 31.88 52535.14 88888.00 2008-04-17 17:51:14.902 108 18233.49 31.88 52535.24 88888.00 2008-04-17 17:51:15.402 108 18233.49 31.86 52535.23 88888.00 2008-04-17 17:51:15.902 108 18233.53 31.99 52535.26 88888.00 2008-04-17 17:51:16.402 108 18233.56 32.00 52535.27 88888.00 2008-04-17 17:51:16.902 108 18233.53 31.99 52535.35 88888.00 2008-04-17 17:51:17.402 108 18233.49 32.06 52535.43 88888.00 2008-04-17 17:51:17.902 108 18233.40 32.16 52535.35 88888.00 2008-04-17 17:51:18.402 108 18233.52 32.17 52535.40 88888.00 2008-04-17 17:51:18.902 108 18233.45 32.18 52535.44 88888.00 2008-04-17 17:51:19.402 108 18233.47 32.24 52535.25 88888.00 2008-04-17 17:51:19.902 108 18233.45 32.37 52535.18 88888.00 2008-04-17 17:51:20.402 108 18233.39 32.45 52535.25 88888.00 2008-04-17 17:51:20.902 108 18233.38 32.35 52535.16 88888.00 2008-04-17 17:51:21.402 108 18233.29 32.33 52535.26 88888.00 2008-04-17 17:51:21.902 108 18233.52 32.33 52535.44 88888.00 2008-04-17 17:51:22.402 108 18233.66 32.30 52535.38 88888.00 2008-04-17 17:51:22.902 108 18233.66 32.22 52535.29 88888.00 2008-04-17 17:51:23.402 108 18233.71 32.11 52535.35 88888.00 2008-04-17 17:51:23.902 108 18233.75 32.07 52535.30 88888.00 2008-04-17 17:51:24.402 108 18233.83 32.01 52535.20 88888.00 2008-04-17 17:51:24.902 108 18233.82 32.04 52535.18 88888.00 2008-04-17 17:51:25.402 108 18233.88 32.05 52535.25 88888.00 2008-04-17 17:51:25.902 108 18234.02 31.94 52535.31 88888.00 2008-04-17 17:51:26.402 108 18234.02 31.89 52535.28 88888.00 2008-04-17 17:51:26.902 108 18233.99 31.82 52535.30 88888.00 2008-04-17 17:51:27.402 108 18233.90 31.69 52535.25 88888.00 2008-04-17 17:51:27.902 108 18234.04 31.62 52535.16 88888.00 2008-04-17 17:51:28.402 108 18234.01 31.47 52535.12 88888.00 2008-04-17 17:51:28.902 108 18233.97 31.26 52535.06 88888.00 2008-04-17 17:51:29.402 108 18233.94 31.14 52535.06 88888.00 2008-04-17 17:51:29.902 108 18234.00 31.16 52535.21 88888.00 2008-04-17 17:51:30.402 108 18234.07 31.06 52535.20 88888.00 2008-04-17 17:51:30.902 108 18234.02 31.05 52535.26 88888.00 2008-04-17 17:51:31.402 108 18233.95 31.05 52535.26 88888.00 2008-04-17 17:51:31.902 108 18233.79 31.05 52535.12 88888.00 2008-04-17 17:51:32.402 108 18233.79 31.06 52535.12 88888.00 2008-04-17 17:51:32.902 108 18233.77 31.19 52535.24 88888.00 2008-04-17 17:51:33.402 108 18233.73 31.24 52535.28 88888.00 2008-04-17 17:51:33.902 108 18233.77 31.14 52535.41 88888.00 2008-04-17 17:51:34.402 108 18233.84 31.02 52535.37 88888.00 2008-04-17 17:51:34.902 108 18233.90 31.06 52535.23 88888.00 2008-04-17 17:51:35.402 108 18233.82 31.18 52535.21 88888.00 2008-04-17 17:51:35.902 108 18233.71 31.18 52535.20 88888.00 2008-04-17 17:51:36.402 108 18233.69 31.17 52535.28 88888.00 2008-04-17 17:51:36.902 108 18233.62 31.23 52535.40 88888.00 2008-04-17 17:51:37.402 108 18233.62 31.23 52535.40 88888.00 2008-04-17 17:51:37.902 108 18233.74 31.32 52535.36 88888.00 2008-04-17 17:51:38.402 108 18233.62 31.29 52535.37 88888.00 2008-04-17 17:51:38.902 108 18233.65 31.36 52535.37 88888.00 2008-04-17 17:51:39.402 108 18233.78 31.37 52535.48 88888.00 2008-04-17 17:51:39.902 108 18233.83 31.33 52535.43 88888.00 2008-04-17 17:51:40.402 108 18233.76 31.43 52535.32 88888.00 2008-04-17 17:51:40.902 108 18233.69 31.55 52535.32 88888.00 2008-04-17 17:51:41.402 108 18233.56 31.66 52535.29 88888.00 2008-04-17 17:51:41.902 108 18233.54 31.64 52535.31 88888.00 2008-04-17 17:51:42.402 108 18233.66 31.57 52535.29 88888.00 2008-04-17 17:51:42.902 108 18233.67 31.81 52535.32 88888.00 2008-04-17 17:51:43.402 108 18233.53 31.86 52535.42 88888.00 2008-04-17 17:51:43.902 108 18233.42 32.05 52535.50 88888.00 2008-04-17 17:51:44.402 108 18233.40 32.16 52535.47 88888.00 2008-04-17 17:51:44.902 108 18233.43 32.03 52535.48 88888.00 2008-04-17 17:51:45.402 108 18233.39 31.98 52535.40 88888.00 2008-04-17 17:51:45.902 108 18233.38 32.04 52535.37 88888.00 2008-04-17 17:51:46.402 108 18233.31 32.11 52535.54 88888.00 2008-04-17 17:51:46.902 108 18233.44 32.36 52535.56 88888.00 2008-04-17 17:51:47.402 108 18233.39 32.49 52535.61 88888.00 2008-04-17 17:51:47.902 108 18233.30 32.48 52535.51 88888.00 2008-04-17 17:51:48.402 108 18233.31 32.50 52535.61 88888.00 2008-04-17 17:51:48.902 108 18233.18 32.51 52535.66 88888.00 2008-04-17 17:51:49.402 108 18233.10 32.51 52535.71 88888.00 2008-04-17 17:51:49.902 108 18233.15 32.51 52535.78 88888.00 2008-04-17 17:51:50.402 108 18233.12 32.48 52535.75 88888.00 2008-04-17 17:51:50.902 108 18232.88 32.47 52535.68 88888.00 2008-04-17 17:51:51.402 108 18232.84 32.46 52535.65 88888.00 2008-04-17 17:51:51.902 108 18232.80 32.40 52535.66 88888.00 2008-04-17 17:51:52.402 108 18232.74 32.38 52535.63 88888.00 2008-04-17 17:51:52.902 108 18232.70 32.24 52535.58 88888.00 2008-04-17 17:51:53.402 108 18232.85 32.14 52535.54 88888.00 2008-04-17 17:51:53.902 108 18232.90 31.91 52535.53 88888.00 2008-04-17 17:51:54.402 108 18232.90 31.82 52535.52 88888.00 2008-04-17 17:51:54.902 108 18232.81 31.77 52535.55 88888.00 2008-04-17 17:51:55.402 108 18232.73 31.79 52535.48 88888.00 2008-04-17 17:51:55.902 108 18232.67 31.84 52535.44 88888.00 2008-04-17 17:51:56.402 108 18232.66 31.96 52535.44 88888.00 2008-04-17 17:51:56.902 108 18232.69 31.91 52535.46 88888.00 2008-04-17 17:51:57.402 108 18232.74 31.69 52535.35 88888.00 2008-04-17 17:51:57.902 108 18232.79 31.61 52535.30 88888.00 2008-04-17 17:51:58.402 108 18232.77 31.63 52535.21 88888.00 2008-04-17 17:51:58.902 108 18232.76 31.56 52535.19 88888.00 2008-04-17 17:51:59.402 108 18232.80 31.48 52535.09 88888.00 2008-04-17 17:51:59.902 108 18232.84 31.40 52535.08 88888.00 2008-04-17 17:52:00.402 108 18232.87 31.35 52535.02 88888.00 2008-04-17 17:52:00.902 108 18232.85 31.29 52534.93 88888.00 2008-04-17 17:52:01.402 108 18232.96 31.16 52534.91 88888.00 2008-04-17 17:52:01.902 108 18233.02 31.09 52534.92 88888.00 2008-04-17 17:52:02.402 108 18233.02 31.03 52535.02 88888.00 2008-04-17 17:52:02.902 108 18233.04 30.99 52535.01 88888.00 2008-04-17 17:52:03.402 108 18233.04 30.94 52534.82 88888.00 2008-04-17 17:52:03.902 108 18233.15 30.88 52534.79 88888.00 2008-04-17 17:52:04.402 108 18233.20 30.83 52534.73 88888.00 2008-04-17 17:52:04.902 108 18233.14 30.95 52534.69 88888.00 2008-04-17 17:52:05.402 108 18233.22 30.97 52534.68 88888.00 2008-04-17 17:52:05.902 108 18233.29 30.94 52534.59 88888.00 2008-04-17 17:52:06.402 108 18233.35 30.90 52534.50 88888.00 2008-04-17 17:52:06.902 108 18233.30 30.90 52534.50 88888.00 2008-04-17 17:52:07.402 108 18233.51 30.94 52534.67 88888.00 2008-04-17 17:52:07.902 108 18233.60 30.92 52534.68 88888.00 2008-04-17 17:52:08.402 108 18233.72 30.95 52534.66 88888.00 2008-04-17 17:52:08.902 108 18233.77 30.97 52534.70 88888.00 2008-04-17 17:52:09.402 108 18233.87 30.89 52534.72 88888.00 2008-04-17 17:52:09.902 108 18233.91 31.02 52534.66 88888.00 2008-04-17 17:52:10.402 108 18234.02 31.18 52534.55 88888.00 2008-04-17 17:52:10.902 108 18234.09 31.17 52534.57 88888.00 2008-04-17 17:52:11.402 108 18234.12 31.14 52534.61 88888.00 2008-04-17 17:52:11.902 108 18234.21 31.19 52534.72 88888.00 2008-04-17 17:52:12.402 108 18234.19 31.22 52534.79 88888.00 2008-04-17 17:52:12.902 108 18234.22 31.29 52534.78 88888.00 2008-04-17 17:52:13.402 108 18234.31 31.40 52534.85 88888.00 2008-04-17 17:52:13.902 108 18234.25 31.26 52534.84 88888.00 2008-04-17 17:52:14.402 108 18234.28 31.09 52534.92 88888.00 2008-04-17 17:52:14.902 108 18234.20 31.17 52534.91 88888.00 2008-04-17 17:52:15.402 108 18234.15 31.28 52534.86 88888.00 2008-04-17 17:52:15.902 108 18234.23 31.26 52534.92 88888.00 2008-04-17 17:52:16.402 108 18234.23 31.33 52534.89 88888.00 2008-04-17 17:52:16.902 108 18234.16 31.32 52534.91 88888.00 2008-04-17 17:52:17.399 108 18234.15 31.36 52534.92 88888.00 2008-04-17 17:52:17.909 108 18234.11 31.40 52534.92 88888.00 2008-04-17 17:52:18.409 108 18234.19 31.52 52535.00 88888.00 2008-04-17 17:52:18.909 108 18234.18 31.50 52534.98 88888.00 2008-04-17 17:52:19.409 108 18234.17 31.56 52534.92 88888.00 2008-04-17 17:52:19.909 108 18234.15 31.76 52534.95 88888.00 2008-04-17 17:52:20.409 108 18234.10 32.01 52535.01 88888.00 2008-04-17 17:52:20.909 108 18234.05 32.10 52534.93 88888.00 2008-04-17 17:52:21.409 108 18234.10 32.09 52534.92 88888.00 2008-04-17 17:52:21.909 108 18234.14 32.02 52534.96 88888.00 2008-04-17 17:52:22.409 108 18234.05 32.02 52534.92 88888.00 2008-04-17 17:52:22.909 108 18234.15 32.17 52534.90 88888.00 2008-04-17 17:52:23.409 108 18234.16 32.21 52534.97 88888.00 2008-04-17 17:52:23.909 108 18233.98 32.25 52534.85 88888.00 2008-04-17 17:52:24.409 108 18233.97 32.29 52534.77 88888.00 2008-04-17 17:52:24.909 108 18233.95 32.28 52534.75 88888.00 2008-04-17 17:52:25.409 108 18233.93 32.31 52534.70 88888.00 2008-04-17 17:52:25.909 108 18234.06 32.28 52534.75 88888.00 2008-04-17 17:52:26.409 108 18234.00 32.23 52534.71 88888.00 2008-04-17 17:52:26.909 108 18233.90 32.18 52534.72 88888.00 2008-04-17 17:52:27.409 108 18233.88 32.17 52534.71 88888.00 2008-04-17 17:52:27.909 108 18233.84 32.11 52534.69 88888.00 2008-04-17 17:52:28.409 108 18233.79 32.00 52534.67 88888.00 2008-04-17 17:52:28.909 108 18233.91 32.02 52534.74 88888.00 2008-04-17 17:52:29.409 108 18233.97 32.01 52534.67 88888.00 2008-04-17 17:52:29.909 108 18233.96 31.99 52534.59 88888.00 2008-04-17 17:52:30.409 108 18233.91 31.96 52534.60 88888.00 2008-04-17 17:52:30.909 108 18233.88 31.90 52534.62 88888.00 2008-04-17 17:52:31.409 108 18233.95 31.82 52534.60 88888.00 2008-04-17 17:52:31.909 108 18233.98 31.53 52534.57 88888.00 2008-04-17 17:52:32.409 108 18233.85 31.36 52534.60 88888.00 2008-04-17 17:52:32.909 108 18233.83 31.31 52534.56 88888.00 2008-04-17 17:52:33.409 108 18233.88 31.33 52534.58 88888.00 2008-04-17 17:52:33.909 108 18233.97 31.35 52534.51 88888.00 2008-04-17 17:52:34.409 108 18234.01 31.29 52534.56 88888.00 2008-04-17 17:52:34.909 108 18234.05 31.24 52534.51 88888.00 2008-04-17 17:52:35.409 108 18234.06 31.26 52534.49 88888.00 2008-04-17 17:52:35.909 108 18234.08 31.40 52534.60 88888.00 2008-04-17 17:52:36.409 108 18234.02 31.34 52534.65 88888.00 2008-04-17 17:52:36.909 108 18234.09 31.20 52534.67 88888.00 2008-04-17 17:52:37.409 108 18234.23 31.21 52534.62 88888.00 2008-04-17 17:52:37.909 108 18234.30 31.20 52534.55 88888.00 2008-04-17 17:52:38.409 108 18234.34 31.20 52534.50 88888.00 2008-04-17 17:52:38.909 108 18234.30 31.35 52534.44 88888.00 2008-04-17 17:52:39.409 108 18234.28 31.45 52534.47 88888.00 2008-04-17 17:52:39.909 108 18234.43 31.42 52534.66 88888.00 2008-04-17 17:52:40.409 108 18234.49 31.40 52534.59 88888.00 2008-04-17 17:52:40.909 108 18234.43 31.37 52534.55 88888.00 2008-04-17 17:52:41.409 108 18234.49 31.37 52534.62 88888.00 2008-04-17 17:52:41.909 108 18234.56 31.45 52534.74 88888.00 2008-04-17 17:52:42.409 108 18234.52 31.49 52534.74 88888.00 2008-04-17 17:52:42.909 108 18234.63 31.54 52534.70 88888.00 2008-04-17 17:52:43.409 108 18234.67 31.53 52534.74 88888.00 2008-04-17 17:52:43.909 108 18234.72 31.50 52534.88 88888.00 2008-04-17 17:52:44.409 108 18234.85 31.53 52534.96 88888.00 2008-04-17 17:52:44.909 108 18234.99 31.58 52534.97 88888.00 2008-04-17 17:52:45.409 108 18235.02 31.58 52534.92 88888.00 2008-04-17 17:52:45.909 108 18234.92 31.52 52534.92 88888.00 2008-04-17 17:52:46.409 108 18235.04 31.52 52534.92 88888.00 2008-04-17 17:52:46.909 108 18235.34 31.53 52534.92 88888.00 2008-04-17 17:52:47.409 108 18235.34 31.63 52535.00 88888.00 2008-04-17 17:52:47.909 108 18235.15 31.74 52534.90 88888.00 2008-04-17 17:52:48.409 108 18235.12 31.75 52534.94 88888.00 2008-04-17 17:52:48.909 108 18235.14 31.69 52535.02 88888.00 2008-04-17 17:52:49.409 108 18235.16 31.69 52535.02 88888.00 2008-04-17 17:52:49.909 108 18235.09 31.77 52535.06 88888.00 2008-04-17 17:52:50.409 108 18234.97 31.74 52535.13 88888.00 2008-04-17 17:52:50.909 108 18234.99 31.78 52535.12 88888.00 2008-04-17 17:52:51.409 108 18235.01 31.84 52535.08 88888.00 2008-04-17 17:52:51.909 108 18234.88 31.86 52535.05 88888.00 2008-04-17 17:52:52.409 108 18234.87 31.79 52535.08 88888.00 2008-04-17 17:52:52.909 108 18234.78 31.82 52535.02 88888.00 2008-04-17 17:52:53.409 108 18234.75 31.88 52535.14 88888.00 2008-04-17 17:52:53.909 108 18234.75 32.01 52535.33 88888.00 2008-04-17 17:52:54.409 108 18234.71 32.09 52535.37 88888.00 2008-04-17 17:52:54.909 108 18234.60 32.16 52535.27 88888.00 2008-04-17 17:52:55.409 108 18234.50 32.12 52535.32 88888.00 2008-04-17 17:52:55.909 108 18234.43 32.10 52535.38 88888.00 2008-04-17 17:52:56.409 108 18234.30 31.99 52535.31 88888.00 2008-04-17 17:52:56.909 108 18234.10 31.89 52535.30 88888.00 2008-04-17 17:52:57.409 108 18234.11 31.94 52535.29 88888.00 2008-04-17 17:52:57.909 108 18234.09 31.83 52535.35 88888.00 2008-04-17 17:52:58.409 108 18234.07 31.85 52535.25 88888.00 2008-04-17 17:52:58.909 108 18233.95 31.86 52535.25 88888.00 2008-04-17 17:52:59.409 108 18233.72 31.97 52535.18 88888.00 2008-04-17 17:52:59.909 108 18233.72 32.08 52535.15 88888.00 2008-04-17 17:53:00.409 108 18233.74 32.25 52535.29 88888.00 2008-04-17 17:53:00.909 108 18233.75 32.37 52535.25 88888.00 2008-04-17 17:53:01.409 108 18233.65 32.36 52535.20 88888.00 2008-04-17 17:53:01.909 108 18233.58 32.34 52535.21 88888.00 2008-04-17 17:53:02.409 108 18233.51 32.39 52535.21 88888.00 2008-04-17 17:53:02.909 108 18233.52 32.43 52535.24 88888.00 2008-04-17 17:53:03.409 108 18233.73 32.46 52535.09 88888.00 2008-04-17 17:53:03.909 108 18233.94 32.43 52535.02 88888.00 2008-04-17 17:53:04.409 108 18233.91 32.39 52535.06 88888.00 2008-04-17 17:53:04.909 108 18233.90 32.45 52535.05 88888.00 2008-04-17 17:53:05.409 108 18233.98 32.42 52535.08 88888.00 2008-04-17 17:53:05.909 108 18234.05 32.47 52535.13 88888.00 2008-04-17 17:53:06.409 108 18234.04 32.41 52535.15 88888.00 2008-04-17 17:53:06.909 108 18233.98 32.49 52535.12 88888.00 2008-04-17 17:53:07.409 108 18234.06 32.45 52535.06 88888.00 2008-04-17 17:53:07.909 108 18234.11 32.43 52534.96 88888.00 2008-04-17 17:53:08.409 108 18234.10 32.41 52534.82 88888.00 2008-04-17 17:53:08.909 108 18234.15 32.42 52534.77 88888.00 2008-04-17 17:53:09.409 108 18234.19 32.38 52534.83 88888.00 2008-04-17 17:53:09.909 108 18234.23 32.41 52534.95 88888.00 2008-04-17 17:53:10.409 108 18234.29 32.50 52534.89 88888.00 2008-04-17 17:53:10.909 108 18234.31 32.51 52534.89 88888.00 2008-04-17 17:53:11.409 108 18234.33 32.52 52535.03 88888.00 2008-04-17 17:53:11.909 108 18234.31 32.50 52535.12 88888.00 2008-04-17 17:53:12.409 108 18234.41 32.51 52535.14 88888.00 2008-04-17 17:53:12.909 108 18234.47 32.51 52535.20 88888.00 2008-04-17 17:53:13.409 108 18234.47 32.57 52535.12 88888.00 2008-04-17 17:53:13.909 108 18234.44 32.50 52535.09 88888.00 2008-04-17 17:53:14.409 108 18234.43 32.45 52535.24 88888.00 2008-04-17 17:53:14.909 108 18234.58 32.41 52535.30 88888.00 2008-04-17 17:53:15.409 108 18234.54 32.47 52535.21 88888.00 2008-04-17 17:53:15.909 108 18234.51 32.53 52535.16 88888.00 2008-04-17 17:53:16.409 108 18234.64 32.56 52535.17 88888.00 2008-04-17 17:53:16.909 108 18234.64 32.58 52535.10 88888.00 2008-04-17 17:53:17.409 108 18234.54 32.56 52535.01 88888.00 2008-04-17 17:53:17.909 108 18234.53 32.43 52534.95 88888.00 2008-04-17 17:53:18.409 108 18234.73 32.44 52534.92 88888.00 2008-04-17 17:53:18.909 108 18234.82 32.53 52534.88 88888.00 2008-04-17 17:53:19.409 108 18234.77 32.78 52535.01 88888.00 2008-04-17 17:53:19.909 108 18234.80 32.79 52534.98 88888.00 2008-04-17 17:53:20.409 108 18234.90 32.66 52534.91 88888.00 2008-04-17 17:53:20.909 108 18234.92 32.66 52534.98 88888.00 2008-04-17 17:53:21.409 108 18235.01 32.64 52534.93 88888.00 2008-04-17 17:53:21.909 108 18234.98 32.74 52535.02 88888.00 2008-04-17 17:53:22.409 108 18234.96 32.86 52535.04 88888.00 2008-04-17 17:53:22.909 108 18234.97 33.01 52534.95 88888.00 2008-04-17 17:53:23.409 108 18234.97 33.06 52534.92 88888.00 2008-04-17 17:53:23.909 108 18235.03 33.13 52534.81 88888.00 2008-04-17 17:53:24.409 108 18235.05 33.17 52534.92 88888.00 2008-04-17 17:53:24.909 108 18234.99 33.08 52534.84 88888.00 2008-04-17 17:53:25.409 108 18234.85 32.90 52534.89 88888.00 2008-04-17 17:53:25.909 108 18234.77 32.80 52534.96 88888.00 2008-04-17 17:53:26.409 108 18234.86 32.75 52534.94 88888.00 2008-04-17 17:53:26.909 108 18234.87 32.70 52534.83 88888.00 2008-04-17 17:53:27.409 108 18234.90 32.74 52534.73 88888.00 2008-04-17 17:53:27.909 108 18234.80 32.68 52534.67 88888.00 2008-04-17 17:53:28.409 108 18234.83 32.59 52534.71 88888.00 2008-04-17 17:53:28.909 108 18234.88 32.64 52534.79 88888.00 2008-04-17 17:53:29.409 108 18234.84 32.54 52534.67 88888.00 2008-04-17 17:53:29.909 108 18234.74 32.51 52534.79 88888.00 2008-04-17 17:53:30.409 108 18234.77 32.58 52534.90 88888.00 2008-04-17 17:53:30.909 108 18234.81 32.69 52534.97 88888.00 2008-04-17 17:53:31.409 108 18234.72 32.91 52534.95 88888.00 2008-04-17 17:53:31.909 108 18234.65 32.84 52534.94 88888.00 2008-04-17 17:53:32.409 108 18234.56 32.61 52535.05 88888.00 2008-04-17 17:53:32.909 108 18234.53 32.56 52535.16 88888.00 2008-04-17 17:53:33.409 108 18234.49 32.62 52535.06 88888.00 2008-04-17 17:53:33.909 108 18234.49 32.64 52535.00 88888.00 2008-04-17 17:53:34.409 108 18234.44 32.55 52535.19 88888.00 2008-04-17 17:53:34.909 108 18234.52 32.52 52535.21 88888.00 2008-04-17 17:53:35.409 108 18234.50 32.52 52535.09 88888.00 2008-04-17 17:53:35.909 108 18234.31 32.51 52534.96 88888.00 2008-04-17 17:53:36.409 108 18234.19 32.48 52534.94 88888.00 2008-04-17 17:53:36.909 108 18234.12 32.51 52535.00 88888.00 2008-04-17 17:53:37.409 108 18234.15 32.67 52534.98 88888.00 2008-04-17 17:53:37.909 108 18233.99 32.76 52535.04 88888.00 2008-04-17 17:53:38.409 108 18234.00 32.72 52535.06 88888.00 2008-04-17 17:53:38.909 108 18234.11 32.70 52534.98 88888.00 2008-04-17 17:53:39.409 108 18234.12 32.54 52534.98 88888.00 2008-04-17 17:53:39.909 108 18234.10 32.36 52534.98 88888.00 2008-04-17 17:53:40.409 108 18234.10 32.23 52534.91 88888.00 2008-04-17 17:53:40.909 108 18234.11 32.15 52534.86 88888.00 2008-04-17 17:53:41.409 108 18234.07 32.12 52534.90 88888.00 2008-04-17 17:53:41.909 108 18234.04 32.04 52534.85 88888.00 2008-04-17 17:53:42.409 108 18233.95 31.99 52534.80 88888.00 2008-04-17 17:53:42.909 108 18233.86 31.95 52534.81 88888.00 2008-04-17 17:53:43.409 108 18233.84 32.10 52534.75 88888.00 2008-04-17 17:53:43.909 108 18233.90 32.13 52534.62 88888.00 2008-04-17 17:53:44.409 108 18233.94 32.16 52534.70 88888.00 2008-04-17 17:53:44.909 108 18233.89 31.89 52534.95 88888.00 2008-04-17 17:53:45.409 108 18233.83 31.87 52534.95 88888.00 2008-04-17 17:53:45.909 108 18233.88 32.05 52534.91 88888.00 2008-04-17 17:53:46.409 108 18234.08 32.06 52534.91 88888.00 2008-04-17 17:53:46.909 108 18234.22 31.99 52535.05 88888.00 2008-04-17 17:53:47.409 108 18234.34 31.94 52534.94 88888.00 2008-04-17 17:53:47.909 108 18234.47 31.87 52534.90 88888.00 2008-04-17 17:53:48.409 108 18234.28 31.77 52534.72 88888.00 2008-04-17 17:53:48.909 108 18234.15 31.76 52534.68 88888.00 2008-04-17 17:53:49.409 108 18234.21 31.76 52534.55 88888.00 2008-04-17 17:53:49.909 108 18234.26 31.81 52534.57 88888.00 2008-04-17 17:53:50.409 108 18234.34 31.83 52534.70 88888.00 2008-04-17 17:53:50.909 108 18234.44 31.78 52534.80 88888.00 2008-04-17 17:53:51.409 108 18234.31 31.79 52534.71 88888.00 2008-04-17 17:53:51.909 108 18234.38 31.77 52534.69 88888.00 2008-04-17 17:53:52.409 108 18234.36 31.84 52534.70 88888.00 2008-04-17 17:53:52.909 108 18234.40 31.69 52534.68 88888.00 2008-04-17 17:53:53.409 108 18234.47 31.45 52534.66 88888.00 2008-04-17 17:53:53.909 108 18234.69 31.45 52534.69 88888.00 2008-04-17 17:53:54.409 108 18234.82 31.43 52534.73 88888.00 2008-04-17 17:53:54.909 108 18234.85 31.43 52534.66 88888.00 2008-04-17 17:53:55.409 108 18234.85 31.53 52534.58 88888.00 2008-04-17 17:53:55.909 108 18234.83 31.63 52534.78 88888.00 2008-04-17 17:53:56.409 108 18234.81 31.61 52534.82 88888.00 2008-04-17 17:53:56.909 108 18234.92 31.58 52534.84 88888.00 2008-04-17 17:53:57.409 108 18234.99 31.56 52534.86 88888.00 2008-04-17 17:53:57.909 108 18235.03 31.55 52534.84 88888.00 2008-04-17 17:53:58.409 108 18235.02 31.54 52534.89 88888.00 2008-04-17 17:53:58.909 108 18235.07 31.61 52534.92 88888.00 2008-04-17 17:53:59.409 108 18235.08 31.59 52534.92 88888.00 2008-04-17 17:53:59.909 108 18235.09 31.56 52534.98 88888.00 2008-04-17 17:54:00.409 108 18235.21 31.61 52535.02 88888.00 2008-04-17 17:54:00.909 108 18235.27 31.61 52534.98 88888.00 2008-04-17 17:54:01.409 108 18235.32 31.64 52534.82 88888.00 2008-04-17 17:54:01.909 108 18235.50 31.73 52534.78 88888.00 2008-04-17 17:54:02.409 108 18235.45 31.67 52534.78 88888.00 2008-04-17 17:54:02.909 108 18235.28 31.68 52534.88 88888.00 2008-04-17 17:54:03.409 108 18235.21 31.83 52534.83 88888.00 2008-04-17 17:54:03.909 108 18235.21 31.89 52534.85 88888.00 2008-04-17 17:54:04.409 108 18235.32 31.90 52534.88 88888.00 2008-04-17 17:54:04.909 108 18235.31 31.85 52534.94 88888.00 2008-04-17 17:54:05.409 108 18235.26 31.81 52534.96 88888.00 2008-04-17 17:54:05.909 108 18235.35 31.72 52534.92 88888.00 2008-04-17 17:54:06.409 108 18235.40 31.73 52535.00 88888.00 2008-04-17 17:54:06.909 108 18235.38 31.54 52534.92 88888.00 2008-04-17 17:54:07.409 108 18235.34 31.52 52535.01 88888.00 2008-04-17 17:54:07.909 108 18235.41 31.52 52534.96 88888.00 2008-04-17 17:54:08.409 108 18235.42 31.45 52534.97 88888.00 2008-04-17 17:54:08.909 108 18235.30 31.40 52535.07 88888.00 2008-04-17 17:54:09.409 108 18235.32 31.43 52535.12 88888.00 2008-04-17 17:54:09.909 108 18235.35 31.61 52535.09 88888.00 2008-04-17 17:54:10.409 108 18235.34 31.64 52535.12 88888.00 2008-04-17 17:54:10.909 108 18235.37 31.68 52535.21 88888.00 2008-04-17 17:54:11.409 108 18235.31 31.61 52535.28 88888.00 2008-04-17 17:54:11.909 108 18235.36 31.59 52535.17 88888.00 2008-04-17 17:54:12.409 108 18235.37 31.58 52535.06 88888.00 2008-04-17 17:54:12.909 108 18235.46 31.37 52534.98 88888.00 2008-04-17 17:54:13.409 108 18235.47 31.26 52535.02 88888.00 2008-04-17 17:54:13.909 108 18235.54 31.17 52535.01 88888.00 2008-04-17 17:54:14.409 108 18235.53 31.26 52535.12 88888.00 2008-04-17 17:54:14.909 108 18235.42 31.35 52535.08 88888.00 2008-04-17 17:54:15.409 108 18235.39 31.34 52535.06 88888.00 2008-04-17 17:54:15.909 108 18235.41 31.36 52535.15 88888.00 2008-04-17 17:54:16.409 108 18235.35 31.34 52535.03 88888.00 2008-04-17 17:54:16.909 108 18235.43 31.30 52534.97 88888.00 2008-04-17 17:54:17.409 108 18235.49 31.36 52535.09 88888.00 2008-04-17 17:54:17.909 108 18235.53 31.51 52535.20 88888.00 2008-04-17 17:54:18.409 108 18235.57 31.52 52535.16 88888.00 2008-04-17 17:54:18.909 108 18235.52 31.50 52535.14 88888.00 2008-04-17 17:54:19.409 108 18235.50 31.54 52535.09 88888.00 2008-04-17 17:54:19.909 108 18235.64 31.58 52535.09 88888.00 2008-04-17 17:54:20.409 108 18235.67 31.65 52535.04 88888.00 2008-04-17 17:54:20.909 108 18235.63 31.85 52535.00 88888.00 2008-04-17 17:54:21.409 108 18235.73 31.84 52534.95 88888.00 2008-04-17 17:54:21.909 108 18235.67 31.81 52534.93 88888.00 2008-04-17 17:54:22.409 108 18235.70 31.79 52534.90 88888.00 2008-04-17 17:54:22.909 108 18235.67 31.74 52534.86 88888.00 2008-04-17 17:54:23.409 108 18235.66 31.67 52534.89 88888.00 2008-04-17 17:54:23.909 108 18235.67 31.57 52534.82 88888.00 2008-04-17 17:54:24.409 108 18235.74 31.52 52534.85 88888.00 2008-04-17 17:54:24.909 108 18235.73 31.57 52534.73 88888.00 2008-04-17 17:54:25.409 108 18235.82 31.62 52534.71 88888.00 2008-04-17 17:54:25.909 108 18235.89 31.69 52534.77 88888.00 2008-04-17 17:54:26.409 108 18235.88 31.70 52534.81 88888.00 2008-04-17 17:54:26.909 108 18235.83 31.78 52534.73 88888.00 2008-04-17 17:54:27.409 108 18235.86 31.91 52534.61 88888.00 2008-04-17 17:54:27.909 108 18235.83 32.01 52534.65 88888.00 2008-04-17 17:54:28.409 108 18235.89 32.10 52534.69 88888.00 2008-04-17 17:54:28.909 108 18235.96 32.10 52534.77 88888.00 2008-04-17 17:54:29.409 108 18235.92 32.16 52534.73 88888.00 2008-04-17 17:54:29.909 108 18235.96 32.16 52534.62 88888.00 2008-04-17 17:54:30.409 108 18235.92 32.12 52534.62 88888.00 2008-04-17 17:54:30.909 108 18235.91 32.12 52534.68 88888.00 2008-04-17 17:54:31.409 108 18235.99 32.20 52534.79 88888.00 2008-04-17 17:54:31.909 108 18236.03 32.40 52534.92 88888.00 2008-04-17 17:54:32.409 108 18236.13 32.52 52534.92 88888.00 2008-04-17 17:54:32.909 108 18236.11 32.55 52534.96 88888.00 2008-04-17 17:54:33.409 108 18236.16 32.63 52534.97 88888.00 2008-04-17 17:54:33.909 108 18236.24 32.62 52534.85 88888.00 2008-04-17 17:54:34.409 108 18236.32 32.56 52534.80 88888.00 2008-04-17 17:54:34.909 108 18236.12 32.58 52534.84 88888.00 2008-04-17 17:54:35.409 108 18236.15 32.51 52534.84 88888.00 2008-04-17 17:54:35.909 108 18236.12 32.37 52534.79 88888.00 2008-04-17 17:54:36.409 108 18236.17 32.52 52534.74 88888.00 2008-04-17 17:54:36.909 108 18236.17 32.61 52534.80 88888.00 2008-04-17 17:54:37.409 108 18236.25 32.57 52534.82 88888.00 2008-04-17 17:54:37.909 108 18236.23 32.58 52534.81 88888.00 2008-04-17 17:54:38.409 108 18236.26 32.53 52534.84 88888.00 2008-04-17 17:54:38.909 108 18236.32 32.50 52534.86 88888.00 2008-04-17 17:54:39.409 108 18236.29 32.34 52534.81 88888.00 2008-04-17 17:54:39.909 108 18236.33 32.15 52534.86 88888.00 2008-04-17 17:54:40.409 108 18236.19 32.12 52534.91 88888.00 2008-04-17 17:54:40.909 108 18236.22 32.17 52534.82 88888.00 2008-04-17 17:54:41.409 108 18236.35 32.21 52534.83 88888.00 2008-04-17 17:54:41.909 108 18236.39 32.16 52534.97 88888.00 2008-04-17 17:54:42.409 108 18236.43 32.15 52535.01 88888.00 2008-04-17 17:54:42.909 108 18236.50 32.37 52535.01 88888.00 2008-04-17 17:54:43.409 108 18236.44 32.40 52535.09 88888.00 2008-04-17 17:54:43.909 108 18236.35 32.37 52535.17 88888.00 2008-04-17 17:54:44.409 108 18236.35 32.33 52535.25 88888.00 2008-04-17 17:54:44.909 108 18236.38 32.23 52535.28 88888.00 2008-04-17 17:54:45.409 108 18236.43 32.24 52535.16 88888.00 2008-04-17 17:54:45.909 108 18236.38 32.24 52535.12 88888.00 2008-04-17 17:54:46.409 108 18236.46 32.20 52535.17 88888.00 2008-04-17 17:54:46.909 108 18236.59 32.14 52535.18 88888.00 2008-04-17 17:54:47.409 108 18236.54 32.07 52535.12 88888.00 2008-04-17 17:54:47.909 108 18236.64 32.07 52535.07 88888.00 2008-04-17 17:54:48.409 108 18236.77 32.04 52534.96 88888.00 2008-04-17 17:54:48.909 108 18236.75 31.91 52534.97 88888.00 2008-04-17 17:54:49.409 108 18236.64 31.63 52535.00 88888.00 2008-04-17 17:54:49.909 108 18236.70 31.42 52535.01 88888.00 2008-04-17 17:54:50.409 108 18236.75 31.43 52535.04 88888.00 2008-04-17 17:54:50.909 108 18236.66 31.40 52535.05 88888.00 2008-04-17 17:54:51.409 108 18236.64 31.37 52535.06 88888.00 2008-04-17 17:54:51.909 108 18236.76 31.37 52535.07 88888.00 2008-04-17 17:54:52.409 108 18236.84 31.34 52535.12 88888.00 2008-04-17 17:54:52.909 108 18236.82 31.33 52535.14 88888.00 2008-04-17 17:54:53.409 108 18236.95 31.37 52534.98 88888.00 2008-04-17 17:54:53.909 108 18236.92 31.37 52535.05 88888.00 2008-04-17 17:54:54.409 108 18236.99 31.32 52535.09 88888.00 2008-04-17 17:54:54.909 108 18236.90 31.33 52535.18 88888.00 2008-04-17 17:54:55.409 108 18236.91 31.30 52535.24 88888.00 2008-04-17 17:54:55.909 108 18236.91 31.19 52535.25 88888.00 2008-04-17 17:54:56.409 108 18236.92 31.28 52535.19 88888.00 2008-04-17 17:54:56.909 108 18236.92 31.24 52535.20 88888.00 2008-04-17 17:54:57.409 108 18236.95 31.19 52535.21 88888.00 2008-04-17 17:54:57.909 108 18236.88 31.36 52535.24 88888.00 2008-04-17 17:54:58.409 108 18236.88 31.26 52535.25 88888.00 2008-04-17 17:54:58.909 108 18236.80 31.19 52535.24 88888.00 2008-04-17 17:54:59.409 108 18236.69 31.20 52535.24 88888.00 2008-04-17 17:54:59.909 108 18236.66 31.14 52535.31 88888.00 2008-04-17 17:55:00.409 108 18236.59 31.20 52535.32 88888.00 2008-04-17 17:55:00.909 108 18236.51 31.21 52535.41 88888.00 2008-04-17 17:55:01.409 108 18236.61 31.36 52535.32 88888.00 2008-04-17 17:55:01.909 108 18236.66 31.43 52535.31 88888.00 2008-04-17 17:55:02.409 108 18236.51 31.38 52535.37 88888.00 2008-04-17 17:55:02.909 108 18236.54 31.33 52535.30 88888.00 2008-04-17 17:55:03.409 108 18236.44 31.35 52535.32 88888.00 2008-04-17 17:55:03.909 108 18236.21 31.39 52535.36 88888.00 2008-04-17 17:55:04.409 108 18236.19 31.42 52535.33 88888.00 2008-04-17 17:55:04.909 108 18236.22 31.44 52535.30 88888.00 2008-04-17 17:55:05.409 108 18236.27 31.49 52535.47 88888.00 2008-04-17 17:55:05.909 108 18236.16 31.49 52535.66 88888.00 2008-04-17 17:55:06.409 108 18236.12 31.62 52535.60 88888.00 2008-04-17 17:55:06.909 108 18235.95 31.74 52535.58 88888.00 2008-04-17 17:55:07.409 108 18235.99 31.72 52535.56 88888.00 2008-04-17 17:55:07.909 108 18235.97 31.71 52535.61 88888.00 2008-04-17 17:55:08.409 108 18235.94 31.77 52535.56 88888.00 2008-04-17 17:55:08.909 108 18235.99 31.74 52535.62 88888.00 2008-04-17 17:55:09.409 108 18236.16 31.68 52535.62 88888.00 2008-04-17 17:55:09.909 108 18236.14 31.73 52535.49 88888.00 2008-04-17 17:55:10.409 108 18236.08 31.68 52535.54 88888.00 2008-04-17 17:55:10.909 108 18235.99 31.68 52535.56 88888.00 2008-04-17 17:55:11.409 108 18235.92 31.83 52535.61 88888.00 2008-04-17 17:55:11.909 108 18235.91 31.82 52535.79 88888.00 2008-04-17 17:55:12.409 108 18235.77 31.76 52535.82 88888.00 2008-04-17 17:55:12.909 108 18235.78 31.86 52535.70 88888.00 2008-04-17 17:55:13.409 108 18235.89 31.91 52535.61 88888.00 2008-04-17 17:55:13.909 108 18235.63 31.81 52535.63 88888.00 2008-04-17 17:55:14.409 108 18235.48 31.77 52535.74 88888.00 2008-04-17 17:55:14.909 108 18235.52 31.73 52535.77 88888.00 2008-04-17 17:55:15.409 108 18235.51 31.64 52535.62 88888.00 2008-04-17 17:55:15.909 108 18235.41 31.55 52535.48 88888.00 2008-04-17 17:55:16.409 108 18235.34 31.49 52535.48 88888.00 2008-04-17 17:55:16.909 108 18235.35 31.46 52535.48 88888.00 2008-04-17 17:55:17.409 108 18235.31 31.41 52535.39 88888.00 2008-04-17 17:55:17.909 108 18235.25 31.24 52535.27 88888.00 2008-04-17 17:55:18.409 108 18235.16 31.11 52535.27 88888.00 2008-04-17 17:55:18.909 108 18235.23 31.00 52535.26 88888.00 2008-04-17 17:55:19.409 108 18235.47 30.88 52535.33 88888.00 2008-04-17 17:55:19.909 108 18235.59 30.82 52535.47 88888.00 2008-04-17 17:55:20.409 108 18235.52 30.81 52535.46 88888.00 2008-04-17 17:55:20.909 108 18235.50 30.79 52535.47 88888.00 2008-04-17 17:55:21.409 108 18235.60 30.62 52535.50 88888.00 2008-04-17 17:55:21.909 108 18235.57 30.20 52535.46 88888.00 2008-04-17 17:55:22.409 108 18235.48 30.09 52535.36 88888.00 2008-04-17 17:55:22.909 108 18235.43 30.08 52535.29 88888.00 2008-04-17 17:55:23.409 108 18235.46 30.04 52535.26 88888.00 2008-04-17 17:55:23.909 108 18235.36 30.21 52535.25 88888.00 2008-04-17 17:55:24.409 108 18235.28 30.26 52535.30 88888.00 2008-04-17 17:55:24.909 108 18235.31 30.29 52535.16 88888.00 2008-04-17 17:55:25.409 108 18235.47 30.24 52535.12 88888.00 2008-04-17 17:55:25.909 108 18235.57 30.15 52535.05 88888.00 2008-04-17 17:55:26.409 108 18235.72 30.03 52535.04 88888.00 2008-04-17 17:55:26.909 108 18235.77 29.89 52535.07 88888.00 2008-04-17 17:55:27.409 108 18235.84 29.84 52535.00 88888.00 2008-04-17 17:55:27.909 108 18235.99 29.67 52534.93 88888.00 2008-04-17 17:55:28.409 108 18236.21 29.56 52535.07 88888.00 2008-04-17 17:55:28.909 108 18236.26 29.62 52535.00 88888.00 2008-04-17 17:55:29.409 108 18236.35 29.55 52534.93 88888.00 2008-04-17 17:55:29.909 108 18236.36 29.53 52534.89 88888.00 2008-04-17 17:55:30.409 108 18236.48 29.61 52534.75 88888.00 2008-04-17 17:55:30.909 108 18236.66 29.59 52534.74 88888.00 2008-04-17 17:55:31.409 108 18236.64 29.79 52534.78 88888.00 2008-04-17 17:55:31.909 108 18236.71 29.85 52534.75 88888.00 2008-04-17 17:55:32.409 108 18236.79 29.85 52534.68 88888.00 2008-04-17 17:55:32.909 108 18236.99 29.90 52534.58 88888.00 2008-04-17 17:55:33.409 108 18237.01 29.98 52534.61 88888.00 2008-04-17 17:55:33.909 108 18236.97 30.12 52534.58 88888.00 2008-04-17 17:55:34.409 108 18237.03 30.17 52534.57 88888.00 2008-04-17 17:55:34.909 108 18237.13 30.12 52534.66 88888.00 2008-04-17 17:55:35.409 108 18237.23 30.17 52534.77 88888.00 2008-04-17 17:55:35.909 108 18237.19 30.13 52534.78 88888.00 2008-04-17 17:55:36.409 108 18237.33 30.16 52534.84 88888.00 2008-04-17 17:55:36.909 108 18237.41 30.20 52534.75 88888.00 2008-04-17 17:55:37.409 108 18237.49 30.11 52534.75 88888.00 2008-04-17 17:55:37.909 108 18237.57 30.15 52534.71 88888.00 2008-04-17 17:55:38.409 108 18237.67 30.22 52534.72 88888.00 2008-04-17 17:55:38.909 108 18237.77 30.20 52534.79 88888.00 2008-04-17 17:55:39.409 108 18237.68 30.26 52534.77 88888.00 2008-04-17 17:55:39.909 108 18237.79 30.22 52534.80 88888.00 2008-04-17 17:55:40.409 108 18237.70 30.08 52534.83 88888.00 2008-04-17 17:55:40.909 108 18237.62 30.02 52534.85 88888.00 2008-04-17 17:55:41.409 108 18237.62 30.02 52534.94 88888.00 2008-04-17 17:55:41.909 108 18237.64 30.08 52534.93 88888.00 2008-04-17 17:55:42.409 108 18237.64 30.26 52534.98 88888.00 2008-04-17 17:55:42.909 108 18237.63 30.42 52534.94 88888.00 2008-04-17 17:55:43.409 108 18237.51 30.40 52534.84 88888.00 2008-04-17 17:55:43.909 108 18237.46 30.34 52534.93 88888.00 2008-04-17 17:55:44.409 108 18237.62 30.28 52535.01 88888.00 2008-04-17 17:55:44.909 108 18237.65 30.36 52535.03 88888.00 2008-04-17 17:55:45.409 108 18237.67 30.43 52535.06 88888.00 2008-04-17 17:55:45.909 108 18237.49 30.31 52535.16 88888.00 2008-04-17 17:55:46.409 108 18237.44 30.14 52535.06 88888.00 2008-04-17 17:55:46.909 108 18237.45 30.19 52535.05 88888.00 2008-04-17 17:55:47.409 108 18237.43 30.19 52534.96 88888.00 2008-04-17 17:55:47.909 108 18237.47 30.15 52535.00 88888.00 2008-04-17 17:55:48.409 108 18237.48 30.22 52534.93 88888.00 2008-04-17 17:55:48.909 108 18237.49 30.32 52534.85 88888.00 2008-04-17 17:55:49.409 108 18237.52 30.32 52534.75 88888.00 2008-04-17 17:55:49.909 108 18237.52 30.39 52534.74 88888.00 2008-04-17 17:55:50.409 108 18237.57 30.43 52534.84 88888.00 2008-04-17 17:55:50.909 108 18237.45 30.34 52534.81 88888.00 2008-04-17 17:55:51.409 108 18237.40 30.36 52534.84 88888.00 2008-04-17 17:55:51.909 108 18237.29 30.42 52534.89 88888.00 2008-04-17 17:55:52.409 108 18237.26 30.47 52534.94 88888.00 2008-04-17 17:55:52.909 108 18237.32 30.45 52535.00 88888.00 2008-04-17 17:55:53.409 108 18237.35 30.44 52534.92 88888.00 2008-04-17 17:55:53.909 108 18237.29 30.40 52534.90 88888.00 2008-04-17 17:55:54.409 108 18237.30 30.44 52534.75 88888.00 2008-04-17 17:55:54.909 108 18237.35 30.36 52534.68 88888.00 2008-04-17 17:55:55.409 108 18237.43 30.29 52534.75 88888.00 2008-04-17 17:55:55.909 108 18237.54 30.20 52534.71 88888.00 2008-04-17 17:55:56.409 108 18237.55 30.19 52534.66 88888.00 2008-04-17 17:55:56.909 108 18237.36 30.18 52534.60 88888.00 2008-04-17 17:55:57.409 108 18237.30 29.99 52534.66 88888.00 2008-04-17 17:55:57.909 108 18237.19 29.84 52534.57 88888.00 2008-04-17 17:55:58.409 108 18237.09 29.83 52534.56 88888.00 2008-04-17 17:55:58.909 108 18237.20 29.86 52534.58 88888.00 2008-04-17 17:55:59.409 108 18237.30 30.07 52534.60 88888.00 2008-04-17 17:55:59.909 108 18237.32 30.26 52534.60 88888.00 2008-04-17 17:56:00.409 108 18237.29 30.29 52534.68 88888.00 2008-04-17 17:56:00.909 108 18237.34 30.29 52534.66 88888.00 2008-04-17 17:56:01.409 108 18237.41 30.22 52534.77 88888.00 2008-04-17 17:56:01.909 108 18237.49 30.12 52534.74 88888.00 2008-04-17 17:56:02.409 108 18237.54 30.12 52534.79 88888.00 2008-04-17 17:56:02.909 108 18237.53 30.21 52534.78 88888.00 2008-04-17 17:56:03.409 108 18237.56 30.19 52534.72 88888.00 2008-04-17 17:56:03.909 108 18237.60 30.15 52534.68 88888.00 2008-04-17 17:56:04.409 108 18237.66 30.13 52534.75 88888.00 2008-04-17 17:56:04.909 108 18237.62 29.87 52534.74 88888.00 2008-04-17 17:56:05.409 108 18237.85 29.73 52534.68 88888.00 2008-04-17 17:56:05.909 108 18237.82 29.70 52534.74 88888.00 2008-04-17 17:56:06.409 108 18237.88 29.59 52534.77 88888.00 2008-04-17 17:56:06.909 108 18238.00 29.61 52534.69 88888.00 2008-04-17 17:56:07.409 108 18238.05 29.66 52534.63 88888.00 2008-04-17 17:56:07.909 108 18238.05 29.63 52534.79 88888.00 2008-04-17 17:56:08.409 108 18238.06 29.52 52534.84 88888.00 2008-04-17 17:56:08.909 108 18238.08 29.54 52534.77 88888.00 2008-04-17 17:56:09.409 108 18238.17 29.53 52534.69 88888.00 2008-04-17 17:56:09.909 108 18238.13 29.48 52534.66 88888.00 2008-04-17 17:56:10.409 108 18238.32 29.52 52534.77 88888.00 2008-04-17 17:56:10.909 108 18238.32 29.49 52534.89 88888.00 2008-04-17 17:56:11.409 108 18238.45 29.44 52534.93 88888.00 2008-04-17 17:56:11.909 108 18238.46 29.41 52534.75 88888.00 2008-04-17 17:56:12.409 108 18238.39 29.45 52534.69 88888.00 2008-04-17 17:56:12.909 108 18238.27 29.41 52534.68 88888.00 2008-04-17 17:56:13.409 108 18238.25 29.48 52534.80 88888.00 2008-04-17 17:56:13.909 108 18238.40 29.43 52534.78 88888.00 2008-04-17 17:56:14.409 108 18238.38 29.33 52534.74 88888.00 2008-04-17 17:56:14.909 108 18238.39 29.34 52534.80 88888.00 2008-04-17 17:56:15.409 108 18238.46 29.31 52534.70 88888.00 2008-04-17 17:56:15.909 108 18238.42 29.38 52534.67 88888.00 2008-04-17 17:56:16.409 108 18238.42 29.58 52534.74 88888.00 2008-04-17 17:56:16.909 108 18238.36 29.71 52534.86 88888.00 2008-04-17 17:56:17.409 108 18238.32 29.70 52534.95 88888.00 2008-04-17 17:56:17.909 108 18238.36 29.77 52534.93 88888.00 2008-04-17 17:56:18.409 108 18238.36 29.77 52535.01 88888.00 2008-04-17 17:56:18.909 108 18238.44 29.84 52534.98 88888.00 2008-04-17 17:56:19.409 108 18238.40 29.86 52535.02 88888.00 2008-04-17 17:56:19.909 108 18238.40 29.86 52534.98 88888.00 2008-04-17 17:56:20.409 108 18238.36 29.79 52535.01 88888.00 2008-04-17 17:56:20.909 108 18238.35 29.85 52535.01 88888.00 2008-04-17 17:56:21.409 108 18238.30 29.92 52535.02 88888.00 2008-04-17 17:56:21.909 108 18238.40 29.94 52535.01 88888.00 2008-04-17 17:56:22.409 108 18238.40 30.00 52535.01 88888.00 2008-04-17 17:56:22.909 108 18238.38 30.07 52535.09 88888.00 2008-04-17 17:56:23.409 108 18238.39 30.13 52535.16 88888.00 2008-04-17 17:56:23.909 108 18238.31 30.12 52535.04 88888.00 2008-04-17 17:56:24.409 108 18238.38 30.14 52535.01 88888.00 2008-04-17 17:56:24.909 108 18238.47 30.07 52534.91 88888.00 2008-04-17 17:56:25.409 108 18238.36 30.05 52534.93 88888.00 2008-04-17 17:56:25.909 108 18238.41 30.06 52534.88 88888.00 2008-04-17 17:56:26.409 108 18238.41 30.07 52534.86 88888.00 2008-04-17 17:56:26.909 108 18238.30 30.11 52535.06 88888.00 2008-04-17 17:56:27.409 108 18238.36 30.20 52535.13 88888.00 2008-04-17 17:56:27.909 108 18238.32 30.30 52535.17 88888.00 2008-04-17 17:56:28.409 108 18238.18 30.32 52535.09 88888.00 2008-04-17 17:56:28.909 108 18238.16 30.29 52535.07 88888.00 2008-04-17 17:56:29.409 108 18238.16 30.37 52534.96 88888.00 2008-04-17 17:56:29.909 108 18238.13 30.43 52535.09 88888.00 2008-04-17 17:56:30.409 108 18238.23 30.46 52535.32 88888.00 2008-04-17 17:56:30.909 108 18238.22 30.52 52535.33 88888.00 2008-04-17 17:56:31.409 108 18238.32 30.56 52535.31 88888.00 2008-04-17 17:56:31.909 108 18238.32 30.72 52535.23 88888.00 2008-04-17 17:56:32.409 108 18238.34 30.84 52535.26 88888.00 2008-04-17 17:56:32.909 108 18238.42 30.73 52535.21 88888.00 2008-04-17 17:56:33.409 108 18238.40 30.72 52535.38 88888.00 2008-04-17 17:56:33.909 108 18238.20 30.79 52535.48 88888.00 2008-04-17 17:56:34.409 108 18238.20 31.00 52535.49 88888.00 2008-04-17 17:56:34.909 108 18238.34 31.09 52535.39 88888.00 2008-04-17 17:56:35.409 108 18238.35 30.97 52535.36 88888.00 2008-04-17 17:56:35.909 108 18238.28 30.89 52535.33 88888.00 2008-04-17 17:56:36.409 108 18238.34 30.87 52535.40 88888.00 2008-04-17 17:56:36.909 108 18238.31 30.83 52535.53 88888.00 2008-04-17 17:56:37.409 108 18238.33 30.89 52535.51 88888.00 2008-04-17 17:56:37.909 108 18238.20 30.91 52535.62 88888.00 2008-04-17 17:56:38.409 108 18238.25 30.96 52535.71 88888.00 2008-04-17 17:56:38.909 108 18238.24 30.95 52535.59 88888.00 2008-04-17 17:56:39.409 108 18238.24 30.94 52535.56 88888.00 2008-04-17 17:56:39.909 108 18238.29 30.90 52535.60 88888.00 2008-04-17 17:56:40.409 108 18238.31 30.90 52535.62 88888.00 2008-04-17 17:56:40.909 108 18238.33 30.91 52535.59 88888.00 2008-04-17 17:56:41.409 108 18238.18 30.90 52535.52 88888.00 2008-04-17 17:56:41.909 108 18238.20 30.88 52535.47 88888.00 2008-04-17 17:56:42.409 108 18238.21 30.85 52535.48 88888.00 2008-04-17 17:56:42.909 108 18238.31 30.87 52535.52 88888.00 2008-04-17 17:56:43.409 108 18238.34 30.86 52535.58 88888.00 2008-04-17 17:56:43.909 108 18238.29 30.84 52535.48 88888.00 2008-04-17 17:56:44.409 108 18238.19 30.84 52535.46 88888.00 2008-04-17 17:56:44.909 108 18238.09 30.87 52535.44 88888.00 2008-04-17 17:56:45.409 108 18238.12 30.78 52535.53 88888.00 2008-04-17 17:56:45.909 108 18238.08 30.73 52535.47 88888.00 2008-04-17 17:56:46.409 108 18238.07 30.70 52535.59 88888.00 2008-04-17 17:56:46.909 108 18237.97 30.62 52535.68 88888.00 2008-04-17 17:56:47.409 108 18237.84 30.62 52535.64 88888.00 2008-04-17 17:56:47.909 108 18237.80 30.54 52535.60 88888.00 2008-04-17 17:56:48.409 108 18237.89 30.55 52535.61 88888.00 2008-04-17 17:56:48.909 108 18237.80 30.44 52535.48 88888.00 2008-04-17 17:56:49.409 108 18237.69 30.45 52535.54 88888.00 2008-04-17 17:56:49.909 108 18237.73 30.57 52535.64 88888.00 2008-04-17 17:56:50.409 108 18237.73 30.54 52535.76 88888.00 2008-04-17 17:56:50.909 108 18237.60 30.52 52535.85 88888.00 2008-04-17 17:56:51.409 108 18237.65 30.52 52535.76 88888.00 2008-04-17 17:56:51.909 108 18237.67 30.46 52535.75 88888.00 2008-04-17 17:56:52.409 108 18237.57 30.35 52535.64 88888.00 2008-04-17 17:56:52.909 108 18237.45 30.25 52535.64 88888.00 2008-04-17 17:56:53.409 108 18237.45 30.14 52535.65 88888.00 2008-04-17 17:56:53.909 108 18237.41 30.10 52535.72 88888.00 2008-04-17 17:56:54.409 108 18237.51 30.10 52535.70 88888.00 2008-04-17 17:56:54.909 108 18237.49 30.04 52535.73 88888.00 2008-04-17 17:56:55.409 108 18237.47 29.97 52535.82 88888.00 2008-04-17 17:56:55.909 108 18237.40 29.90 52535.71 88888.00 2008-04-17 17:56:56.409 108 18237.38 29.92 52535.64 88888.00 2008-04-17 17:56:56.909 108 18237.36 29.80 52535.64 88888.00 2008-04-17 17:56:57.409 108 18237.27 29.56 52535.67 88888.00 2008-04-17 17:56:57.909 108 18237.14 29.48 52535.77 88888.00 2008-04-17 17:56:58.409 108 18237.21 29.42 52535.84 88888.00 2008-04-17 17:56:58.909 108 18237.22 29.38 52535.78 88888.00 2008-04-17 17:56:59.409 108 18237.16 29.41 52535.71 88888.00 2008-04-17 17:56:59.909 108 18237.03 29.46 52535.71 88888.00 2008-04-17 17:57:00.409 108 18236.92 29.48 52535.75 88888.00 2008-04-17 17:57:00.909 108 18236.82 29.40 52535.88 88888.00 2008-04-17 17:57:01.409 108 18236.88 29.39 52535.87 88888.00 2008-04-17 17:57:01.909 108 18236.82 29.43 52535.72 88888.00 2008-04-17 17:57:02.409 108 18236.79 29.40 52535.66 88888.00 2008-04-17 17:57:02.909 108 18236.84 29.35 52535.58 88888.00 2008-04-17 17:57:03.409 108 18236.77 29.39 52535.51 88888.00 2008-04-17 17:57:03.909 108 18236.80 29.37 52535.56 88888.00 2008-04-17 17:57:04.409 108 18236.81 29.46 52535.67 88888.00 2008-04-17 17:57:04.909 108 18236.71 29.58 52535.85 88888.00 2008-04-17 17:57:05.409 108 18236.76 29.54 52535.84 88888.00 2008-04-17 17:57:05.909 108 18236.79 29.65 52535.71 88888.00 2008-04-17 17:57:06.409 108 18236.97 29.68 52535.72 88888.00 2008-04-17 17:57:06.909 108 18236.88 29.64 52535.59 88888.00 2008-04-17 17:57:07.409 108 18236.69 29.73 52535.55 88888.00 2008-04-17 17:57:07.909 108 18236.86 29.87 52535.66 88888.00 2008-04-17 17:57:08.409 108 18236.99 29.89 52535.70 88888.00 2008-04-17 17:57:08.909 108 18236.98 29.97 52535.62 88888.00 2008-04-17 17:57:09.409 108 18236.88 29.97 52535.55 88888.00 2008-04-17 17:57:09.909 108 18236.84 30.07 52535.52 88888.00 2008-04-17 17:57:10.409 108 18237.08 30.06 52535.52 88888.00 2008-04-17 17:57:10.909 108 18237.11 30.11 52535.32 88888.00 2008-04-17 17:57:11.409 108 18237.02 30.16 52535.27 88888.00 2008-04-17 17:57:11.909 108 18237.02 30.19 52535.29 88888.00 2008-04-17 17:57:12.409 108 18237.15 30.16 52535.33 88888.00 2008-04-17 17:57:12.909 108 18237.24 30.19 52535.28 88888.00 2008-04-17 17:57:13.409 108 18237.27 30.22 52535.19 88888.00 2008-04-17 17:57:13.909 108 18237.22 30.23 52535.27 88888.00 2008-04-17 17:57:14.409 108 18237.29 30.33 52535.39 88888.00 2008-04-17 17:57:14.909 108 18237.35 30.36 52535.50 88888.00 2008-04-17 17:57:15.409 108 18237.35 30.33 52535.39 88888.00 2008-04-17 17:57:15.909 108 18237.20 30.28 52535.40 88888.00 2008-04-17 17:57:16.409 108 18237.36 30.32 52535.39 88888.00 2008-04-17 17:57:16.909 108 18237.43 30.33 52535.32 88888.00 2008-04-17 17:57:17.409 108 18237.41 30.37 52535.24 88888.00 2008-04-17 17:57:17.909 108 18237.41 30.44 52535.09 88888.00 2008-04-17 17:57:18.409 108 18237.41 30.50 52535.08 88888.00 2008-04-17 17:57:18.909 108 18237.51 30.48 52535.07 88888.00 2008-04-17 17:57:19.409 108 18237.52 30.49 52535.16 88888.00 2008-04-17 17:57:19.909 108 18237.59 30.54 52535.18 88888.00 2008-04-17 17:57:20.409 108 18237.47 30.51 52535.10 88888.00 2008-04-17 17:57:20.909 108 18237.58 30.49 52535.04 88888.00 2008-04-17 17:57:21.409 108 18237.66 30.48 52534.98 88888.00 2008-04-17 17:57:21.909 108 18237.52 30.46 52535.14 88888.00 2008-04-17 17:57:22.409 108 18237.58 30.49 52535.18 88888.00 2008-04-17 17:57:22.909 108 18237.67 30.52 52534.97 88888.00 2008-04-17 17:57:23.409 108 18237.78 30.52 52534.89 88888.00 2008-04-17 17:57:23.909 108 18237.71 30.55 52534.89 88888.00 2008-04-17 17:57:24.409 108 18237.65 30.63 52534.84 88888.00 2008-04-17 17:57:24.909 108 18237.67 30.80 52535.00 88888.00 2008-04-17 17:57:25.409 108 18237.74 30.79 52535.04 88888.00 2008-04-17 17:57:25.909 108 18237.74 30.86 52535.07 88888.00 2008-04-17 17:57:26.409 108 18237.74 30.91 52535.00 88888.00 2008-04-17 17:57:26.909 108 18237.77 30.87 52534.96 88888.00 2008-04-17 17:57:27.409 108 18237.84 30.94 52534.97 88888.00 2008-04-17 17:57:27.909 108 18237.75 30.97 52535.10 88888.00 2008-04-17 17:57:28.409 108 18237.79 31.06 52534.98 88888.00 2008-04-17 17:57:28.909 108 18237.85 31.05 52534.92 88888.00 2008-04-17 17:57:29.409 108 18237.86 30.91 52534.86 88888.00 2008-04-17 17:57:29.909 108 18237.84 30.75 52534.84 88888.00 2008-04-17 17:57:30.409 108 18237.81 30.69 52534.88 88888.00 2008-04-17 17:57:30.909 108 18237.79 30.68 52534.74 88888.00 2008-04-17 17:57:31.409 108 18237.85 30.70 52534.71 88888.00 2008-04-17 17:57:31.909 108 18237.87 30.77 52534.86 88888.00 2008-04-17 17:57:32.409 108 18238.01 30.75 52534.84 88888.00 2008-04-17 17:57:32.909 108 18238.02 30.76 52534.74 88888.00 2008-04-17 17:57:33.409 108 18237.97 30.66 52534.80 88888.00 2008-04-17 17:57:33.909 108 18238.01 30.65 52534.86 88888.00 2008-04-17 17:57:34.409 108 18238.05 30.64 52534.86 88888.00 2008-04-17 17:57:34.909 108 18237.99 30.66 52534.90 88888.00 2008-04-17 17:57:35.409 108 18237.88 30.72 52534.84 88888.00 2008-04-17 17:57:35.909 108 18238.00 30.63 52534.90 88888.00 2008-04-17 17:57:36.409 108 18238.08 30.65 52534.94 88888.00 2008-04-17 17:57:36.909 108 18237.97 30.72 52534.89 88888.00 2008-04-17 17:57:37.409 108 18237.95 30.72 52534.88 88888.00 2008-04-17 17:57:37.909 108 18238.01 30.68 52534.94 88888.00 2008-04-17 17:57:38.409 108 18238.14 30.71 52534.86 88888.00 2008-04-17 17:57:38.909 108 18238.19 30.75 52534.94 88888.00 2008-04-17 17:57:39.409 108 18238.08 30.84 52534.95 88888.00 2008-04-17 17:57:39.909 108 18238.06 30.82 52534.90 88888.00 2008-04-17 17:57:40.409 108 18237.99 30.85 52534.88 88888.00 2008-04-17 17:57:40.909 108 18238.09 30.94 52534.98 88888.00 2008-04-17 17:57:41.409 108 18238.11 30.90 52535.02 88888.00 2008-04-17 17:57:41.909 108 18237.99 30.85 52535.05 88888.00 2008-04-17 17:57:42.409 108 18237.82 30.95 52535.14 88888.00 2008-04-17 17:57:42.909 108 18237.86 31.01 52535.10 88888.00 2008-04-17 17:57:43.409 108 18237.95 31.08 52535.04 88888.00 2008-04-17 17:57:43.909 108 18238.08 31.03 52535.05 88888.00 2008-04-17 17:57:44.409 108 18238.08 31.03 52535.07 88888.00 2008-04-17 17:57:44.909 108 18238.07 31.04 52535.13 88888.00 2008-04-17 17:57:45.409 108 18238.05 31.08 52535.16 88888.00 2008-04-17 17:57:45.909 108 18238.00 31.14 52535.21 88888.00 2008-04-17 17:57:46.409 108 18237.99 31.18 52535.06 88888.00 2008-04-17 17:57:46.909 108 18237.88 31.22 52534.98 88888.00 2008-04-17 17:57:47.409 108 18237.88 31.24 52535.00 88888.00 2008-04-17 17:57:47.909 108 18237.88 31.32 52535.02 88888.00 2008-04-17 17:57:48.409 108 18237.80 31.37 52535.15 88888.00 2008-04-17 17:57:48.909 108 18237.81 31.18 52535.05 88888.00 2008-04-17 17:57:49.409 108 18237.85 31.18 52534.98 88888.00 2008-04-17 17:57:49.909 108 18237.82 31.28 52534.95 88888.00 2008-04-17 17:57:50.409 108 18237.87 31.34 52535.00 88888.00 2008-04-17 17:57:50.909 108 18237.82 31.40 52535.07 88888.00 2008-04-17 17:57:51.409 108 18237.88 31.56 52534.97 88888.00 2008-04-17 17:57:51.909 108 18237.84 31.59 52534.94 88888.00 2008-04-17 17:57:52.409 108 18237.87 31.59 52535.09 88888.00 2008-04-17 17:57:52.909 108 18237.88 31.64 52535.31 88888.00 2008-04-17 17:57:53.409 108 18237.80 31.61 52535.29 88888.00 2008-04-17 17:57:53.909 108 18237.66 31.61 52535.30 88888.00 2008-04-17 17:57:54.409 108 18237.69 31.71 52535.25 88888.00 2008-04-17 17:57:54.909 108 18237.69 31.77 52535.29 88888.00 2008-04-17 17:57:55.409 108 18237.64 31.79 52535.41 88888.00 2008-04-17 17:57:55.909 108 18237.66 31.86 52535.44 88888.00 2008-04-17 17:57:56.409 108 18237.67 32.00 52535.46 88888.00 2008-04-17 17:57:56.909 108 18237.60 31.88 52535.58 88888.00 2008-04-17 17:57:57.409 108 18237.45 31.72 52535.62 88888.00 2008-04-17 17:57:57.909 108 18237.32 31.72 52535.53 88888.00 2008-04-17 17:57:58.409 108 18237.16 31.63 52535.60 88888.00 2008-04-17 17:57:58.909 108 18237.05 31.59 52535.67 88888.00 2008-04-17 17:57:59.409 108 18237.06 31.52 52535.67 88888.00 2008-04-17 17:57:59.909 108 18237.02 31.61 52535.71 88888.00 2008-04-17 17:58:00.409 108 18236.97 31.59 52535.77 88888.00 2008-04-17 17:58:00.909 108 18236.90 31.54 52535.94 88888.00 2008-04-17 17:58:01.409 108 18236.69 31.55 52536.08 88888.00 2008-04-17 17:58:01.909 108 18236.59 31.64 52535.98 88888.00 2008-04-17 17:58:02.409 108 18236.55 31.72 52535.98 88888.00 2008-04-17 17:58:02.909 108 18236.55 31.71 52536.05 88888.00 2008-04-17 17:58:03.409 108 18236.39 31.64 52536.07 88888.00 2008-04-17 17:58:03.909 108 18236.16 31.48 52535.99 88888.00 2008-04-17 17:58:04.409 108 18236.11 31.44 52536.04 88888.00 2008-04-17 17:58:04.909 108 18236.21 31.42 52536.01 88888.00 2008-04-17 17:58:05.409 108 18236.24 31.39 52535.93 88888.00 2008-04-17 17:58:05.909 108 18236.16 31.29 52535.91 88888.00 2008-04-17 17:58:06.409 108 18236.12 31.15 52535.96 88888.00 2008-04-17 17:58:06.909 108 18236.02 31.10 52535.88 88888.00 2008-04-17 17:58:07.409 108 18235.96 31.10 52535.74 88888.00 2008-04-17 17:58:07.909 108 18235.97 31.07 52535.75 88888.00 2008-04-17 17:58:08.409 108 18235.82 31.02 52535.73 88888.00 2008-04-17 17:58:08.909 108 18235.64 31.01 52535.81 88888.00 2008-04-17 17:58:09.409 108 18235.70 31.03 52535.81 88888.00 2008-04-17 17:58:09.909 108 18235.75 30.92 52535.84 88888.00 2008-04-17 17:58:10.409 108 18235.69 30.80 52535.86 88888.00 2008-04-17 17:58:10.909 108 18235.66 30.86 52535.89 88888.00 2008-04-17 17:58:11.409 108 18235.68 30.79 52535.91 88888.00 2008-04-17 17:58:11.909 108 18235.61 30.75 52535.87 88888.00 2008-04-17 17:58:12.409 108 18235.67 30.69 52535.78 88888.00 2008-04-17 17:58:12.909 108 18235.64 30.55 52535.72 88888.00 2008-04-17 17:58:13.409 108 18235.69 30.47 52535.74 88888.00 2008-04-17 17:58:13.909 108 18235.68 30.47 52535.71 88888.00 2008-04-17 17:58:14.409 108 18235.64 30.46 52535.75 88888.00 2008-04-17 17:58:14.909 108 18235.74 30.53 52535.78 88888.00 2008-04-17 17:58:15.409 108 18235.81 30.52 52535.67 88888.00 2008-04-17 17:58:15.909 108 18235.92 30.46 52535.72 88888.00 2008-04-17 17:58:16.409 108 18235.83 30.45 52535.61 88888.00 2008-04-17 17:58:16.909 108 18235.81 30.46 52535.63 88888.00 2008-04-17 17:58:17.409 108 18235.89 30.37 52535.61 88888.00 2008-04-17 17:58:17.909 108 18235.80 30.35 52535.55 88888.00 2008-04-17 17:58:18.409 108 18235.81 30.40 52535.59 88888.00 2008-04-17 17:58:18.909 108 18235.88 30.45 52535.56 88888.00 2008-04-17 17:58:19.409 108 18235.91 30.53 52535.59 88888.00 2008-04-17 17:58:19.909 108 18235.97 30.49 52535.63 88888.00 2008-04-17 17:58:20.409 108 18236.02 30.49 52535.65 88888.00 2008-04-17 17:58:20.909 108 18236.02 30.53 52535.65 88888.00 2008-04-17 17:58:21.409 108 18235.88 30.61 52535.61 88888.00 2008-04-17 17:58:21.909 108 18235.88 30.71 52535.71 88888.00 2008-04-17 17:58:22.409 108 18235.84 30.69 52535.65 88888.00 2008-04-17 17:58:22.909 108 18235.85 30.62 52535.55 88888.00 2008-04-17 17:58:23.409 108 18235.92 30.58 52535.54 88888.00 2008-04-17 17:58:23.909 108 18235.96 30.62 52535.48 88888.00 2008-04-17 17:58:24.409 108 18235.95 30.63 52535.44 88888.00 2008-04-17 17:58:24.909 108 18236.00 30.67 52535.31 88888.00 2008-04-17 17:58:25.409 108 18236.02 30.70 52535.35 88888.00 2008-04-17 17:58:25.909 108 18236.00 30.70 52535.38 88888.00 2008-04-17 17:58:26.409 108 18235.97 30.69 52535.41 88888.00 2008-04-17 17:58:26.909 108 18236.04 30.64 52535.27 88888.00 2008-04-17 17:58:27.409 108 18236.22 30.64 52535.15 88888.00 2008-04-17 17:58:27.909 108 18236.30 30.71 52535.17 88888.00 2008-04-17 17:58:28.409 108 18236.24 30.65 52535.15 88888.00 2008-04-17 17:58:28.909 108 18236.23 30.72 52535.10 88888.00 2008-04-17 17:58:29.409 108 18236.18 30.72 52535.18 88888.00 2008-04-17 17:58:29.909 108 18236.26 30.82 52535.25 88888.00 2008-04-17 17:58:30.409 108 18236.46 30.88 52535.28 88888.00 2008-04-17 17:58:30.909 108 18236.56 30.89 52535.25 88888.00 2008-04-17 17:58:31.409 108 18236.59 30.88 52535.27 88888.00 2008-04-17 17:58:31.909 108 18236.68 30.92 52535.10 88888.00 2008-04-17 17:58:32.409 108 18236.61 30.86 52535.00 88888.00 2008-04-17 17:58:32.909 108 18236.60 30.82 52534.98 88888.00 2008-04-17 17:58:33.409 108 18236.65 30.75 52535.00 88888.00 2008-04-17 17:58:33.909 108 18236.75 30.79 52535.00 88888.00 2008-04-17 17:58:34.409 108 18236.73 30.87 52535.12 88888.00 2008-04-17 17:58:34.909 108 18236.75 30.92 52535.12 88888.00 2008-04-17 17:58:35.409 108 18236.65 30.99 52535.09 88888.00 2008-04-17 17:58:35.909 108 18236.73 31.05 52535.12 88888.00 2008-04-17 17:58:36.409 108 18236.86 31.04 52535.21 88888.00 2008-04-17 17:58:36.909 108 18236.86 31.08 52535.24 88888.00 2008-04-17 17:58:37.409 108 18236.79 31.09 52535.25 88888.00 2008-04-17 17:58:37.909 108 18236.80 31.12 52535.38 88888.00 2008-04-17 17:58:38.409 108 18236.75 31.07 52535.38 88888.00 2008-04-17 17:58:38.909 108 18236.76 31.03 52535.33 88888.00 2008-04-17 17:58:39.409 108 18236.83 31.05 52535.26 88888.00 2008-04-17 17:58:39.909 108 18236.95 31.06 52535.12 88888.00 2008-04-17 17:58:40.409 108 18237.01 31.07 52535.04 88888.00 2008-04-17 17:58:40.909 108 18237.12 31.05 52535.03 88888.00 2008-04-17 17:58:41.409 108 18237.05 31.06 52535.02 88888.00 2008-04-17 17:58:41.909 108 18237.06 31.10 52535.13 88888.00 2008-04-17 17:58:42.409 108 18236.99 31.06 52535.12 88888.00 2008-04-17 17:58:42.909 108 18237.03 31.01 52535.04 88888.00 2008-04-17 17:58:43.409 108 18237.08 30.97 52535.12 88888.00 2008-04-17 17:58:43.909 108 18237.03 30.95 52535.09 88888.00 2008-04-17 17:58:44.409 108 18237.00 30.96 52534.95 88888.00 2008-04-17 17:58:44.909 108 18236.97 30.97 52534.78 88888.00 2008-04-17 17:58:45.409 108 18237.14 30.97 52535.03 88888.00 2008-04-17 17:58:45.909 108 18237.11 30.95 52535.17 88888.00 2008-04-17 17:58:46.409 108 18236.97 30.87 52534.96 88888.00 2008-04-17 17:58:46.909 108 18236.90 30.91 52534.91 88888.00 2008-04-17 17:58:47.409 108 18237.06 30.86 52535.09 88888.00 2008-04-17 17:58:47.909 108 18236.99 30.84 52535.16 88888.00 2008-04-17 17:58:48.409 108 18237.05 30.86 52535.14 88888.00 2008-04-17 17:58:48.909 108 18237.02 30.76 52535.06 88888.00 2008-04-17 17:58:49.409 108 18236.99 30.63 52534.96 88888.00 2008-04-17 17:58:49.909 108 18236.98 30.52 52534.95 88888.00 2008-04-17 17:58:50.409 108 18237.02 30.49 52534.92 88888.00 2008-04-17 17:58:50.909 108 18237.06 30.40 52534.86 88888.00 2008-04-17 17:58:51.409 108 18237.09 30.30 52534.92 88888.00 2008-04-17 17:58:51.909 108 18237.19 30.23 52534.95 88888.00 2008-04-17 17:58:52.409 108 18237.30 30.20 52534.77 88888.00 2008-04-17 17:58:52.909 108 18237.30 30.13 52534.62 88888.00 2008-04-17 17:58:53.409 108 18237.20 30.05 52534.57 88888.00 2008-04-17 17:58:53.909 108 18237.23 30.09 52534.57 88888.00 2008-04-17 17:58:54.409 108 18237.24 30.11 52534.62 88888.00 2008-04-17 17:58:54.909 108 18237.26 30.19 52534.55 88888.00 2008-04-17 17:58:55.409 108 18237.41 30.24 52534.57 88888.00 2008-04-17 17:58:55.909 108 18237.47 30.18 52534.68 88888.00 2008-04-17 17:58:56.409 108 18237.46 30.14 52534.73 88888.00 2008-04-17 17:58:56.909 108 18237.51 29.98 52534.74 88888.00 2008-04-17 17:58:57.409 108 18237.52 29.96 52534.56 88888.00 2008-04-17 17:58:57.909 108 18237.56 30.13 52534.57 88888.00 2008-04-17 17:58:58.409 108 18237.62 30.18 52534.59 88888.00 2008-04-17 17:58:58.909 108 18237.49 30.13 52534.67 88888.00 2008-04-17 17:58:59.409 108 18237.64 30.06 52534.72 88888.00 2008-04-17 17:58:59.909 108 18237.76 29.97 52534.73 88888.00 2008-04-17 17:59:00.409 108 18237.71 29.91 52534.72 88888.00 2008-04-17 17:59:00.909 108 18237.63 29.94 52534.67 88888.00 2008-04-17 17:59:01.409 108 18237.62 29.96 52534.70 88888.00 2008-04-17 17:59:01.909 108 18237.67 29.81 52534.85 88888.00 2008-04-17 17:59:02.409 108 18237.68 29.80 52534.78 88888.00 2008-04-17 17:59:02.909 108 18237.68 29.90 52534.85 88888.00 2008-04-17 17:59:03.409 108 18237.79 29.89 52535.02 88888.00 2008-04-17 17:59:03.909 108 18237.71 29.79 52535.00 88888.00 2008-04-17 17:59:04.409 108 18237.75 29.80 52534.89 88888.00 2008-04-17 17:59:04.909 108 18237.95 29.75 52535.02 88888.00 2008-04-17 17:59:05.409 108 18237.95 29.82 52535.07 88888.00 2008-04-17 17:59:05.909 108 18238.05 29.78 52534.96 88888.00 2008-04-17 17:59:06.409 108 18237.85 29.71 52535.04 88888.00 2008-04-17 17:59:06.909 108 18237.85 29.74 52535.12 88888.00 2008-04-17 17:59:07.409 108 18237.89 29.85 52535.14 88888.00 2008-04-17 17:59:07.909 108 18237.84 29.90 52535.14 88888.00 2008-04-17 17:59:08.409 108 18237.85 29.87 52535.15 88888.00 2008-04-17 17:59:08.909 108 18238.03 29.87 52535.08 88888.00 2008-04-17 17:59:09.409 108 18238.02 29.83 52535.08 88888.00 2008-04-17 17:59:09.909 108 18237.99 29.89 52534.94 88888.00 2008-04-17 17:59:10.409 108 18237.95 29.98 52534.92 88888.00 2008-04-17 17:59:10.909 108 18237.87 30.01 52534.89 88888.00 2008-04-17 17:59:11.409 108 18238.01 30.03 52534.94 88888.00 2008-04-17 17:59:11.909 108 18237.92 29.96 52535.06 88888.00 2008-04-17 17:59:12.409 108 18238.00 29.89 52535.01 88888.00 2008-04-17 17:59:12.909 108 18238.08 30.06 52534.97 88888.00 2008-04-17 17:59:13.409 108 18238.05 30.15 52535.04 88888.00 2008-04-17 17:59:13.909 108 18237.99 30.20 52535.05 88888.00 2008-04-17 17:59:14.409 108 18238.09 30.29 52535.13 88888.00 2008-04-17 17:59:14.909 108 18238.21 30.37 52535.31 88888.00 2008-04-17 17:59:15.409 108 18238.21 30.36 52535.29 88888.00 2008-04-17 17:59:15.909 108 18238.03 30.38 52535.31 88888.00 2008-04-17 17:59:16.409 108 18238.10 30.39 52535.41 88888.00 2008-04-17 17:59:16.909 108 18238.06 30.44 52535.38 88888.00 2008-04-17 17:59:17.409 108 18238.13 30.48 52535.39 88888.00 2008-04-17 17:59:17.909 108 18238.20 30.49 52535.43 88888.00 2008-04-17 17:59:18.409 108 18238.03 30.53 52535.59 88888.00 2008-04-17 17:59:18.909 108 18238.09 30.54 52535.82 88888.00 2008-04-17 17:59:19.409 108 18238.11 30.30 52535.81 88888.00 2008-04-17 17:59:19.909 108 18237.96 30.23 52535.82 88888.00 2008-04-17 17:59:20.409 108 18237.92 30.35 52535.67 88888.00 2008-04-17 17:59:20.909 108 18237.90 30.40 52535.63 88888.00 2008-04-17 17:59:21.409 108 18237.94 30.62 52535.70 88888.00 2008-04-17 17:59:21.909 108 18237.87 30.70 52535.76 88888.00 2008-04-17 17:59:22.409 108 18237.82 30.64 52535.72 88888.00 2008-04-17 17:59:22.909 108 18237.70 30.57 52535.67 88888.00 2008-04-17 17:59:23.409 108 18237.59 30.62 52535.60 88888.00 2008-04-17 17:59:23.909 108 18237.70 30.62 52535.63 88888.00 2008-04-17 17:59:24.409 108 18237.70 30.62 52535.54 88888.00 2008-04-17 17:59:24.909 108 18237.59 30.65 52535.51 88888.00 2008-04-17 17:59:25.409 108 18237.42 30.63 52535.55 88888.00 2008-04-17 17:59:25.909 108 18237.48 30.51 52535.64 88888.00 2008-04-17 17:59:26.409 108 18237.63 30.38 52535.62 88888.00 2008-04-17 17:59:26.909 108 18237.69 30.39 52535.56 88888.00 2008-04-17 17:59:27.409 108 18237.62 30.48 52535.72 88888.00 2008-04-17 17:59:27.909 108 18237.69 30.44 52535.63 88888.00 2008-04-17 17:59:28.409 108 18237.56 30.37 52535.52 88888.00 2008-04-17 17:59:28.909 108 18237.46 30.30 52535.40 88888.00 2008-04-17 17:59:29.409 108 18237.36 30.23 52535.59 88888.00 2008-04-17 17:59:29.909 108 18237.21 30.15 52535.70 88888.00 2008-04-17 17:59:30.409 108 18237.27 30.17 52535.72 88888.00 2008-04-17 17:59:30.909 108 18237.36 30.21 52535.68 88888.00 2008-04-17 17:59:31.409 108 18237.35 30.18 52535.74 88888.00 2008-04-17 17:59:31.909 108 18237.32 30.22 52535.70 88888.00 2008-04-17 17:59:32.409 108 18237.35 30.21 52535.64 88888.00 2008-04-17 17:59:32.909 108 18237.36 30.22 52535.56 88888.00 2008-04-17 17:59:33.409 108 18237.38 30.19 52535.55 88888.00 2008-04-17 17:59:33.909 108 18237.38 29.96 52535.53 88888.00 2008-04-17 17:59:34.409 108 18237.44 29.97 52535.40 88888.00 2008-04-17 17:59:34.909 108 18237.60 30.18 52535.39 88888.00 2008-04-17 17:59:35.409 108 18237.56 30.20 52535.36 88888.00 2008-04-17 17:59:35.909 108 18237.64 30.18 52535.37 88888.00 2008-04-17 17:59:36.409 108 18237.63 30.12 52535.39 88888.00 2008-04-17 17:59:36.909 108 18237.68 30.16 52535.42 88888.00 2008-04-17 17:59:37.409 108 18237.65 30.18 52535.38 88888.00 2008-04-17 17:59:37.909 108 18237.65 30.10 52535.37 88888.00 2008-04-17 17:59:38.409 108 18237.71 30.13 52535.36 88888.00 2008-04-17 17:59:38.909 108 18237.78 30.14 52535.36 88888.00 2008-04-17 17:59:39.409 108 18237.80 30.16 52535.18 88888.00 2008-04-17 17:59:39.909 108 18237.82 30.12 52535.12 88888.00 2008-04-17 17:59:40.409 108 18237.92 30.16 52535.10 88888.00 2008-04-17 17:59:40.909 108 18237.92 30.12 52535.01 88888.00 2008-04-17 17:59:41.409 108 18237.90 30.17 52535.00 88888.00 2008-04-17 17:59:41.909 108 18237.99 30.20 52535.00 88888.00 2008-04-17 17:59:42.409 108 18237.95 30.25 52535.09 88888.00 2008-04-17 17:59:42.909 108 18237.96 30.17 52535.10 88888.00 2008-04-17 17:59:43.409 108 18238.08 30.16 52534.93 88888.00 2008-04-17 17:59:43.909 108 18238.12 30.25 52534.91 88888.00 2008-04-17 17:59:44.409 108 18238.17 30.34 52535.01 88888.00 2008-04-17 17:59:44.909 108 18238.16 30.41 52535.08 88888.00 2008-04-17 17:59:45.409 108 18238.33 30.48 52535.06 88888.00 2008-04-17 17:59:45.909 108 18238.39 30.51 52535.07 88888.00 2008-04-17 17:59:46.409 108 18238.25 30.45 52535.02 88888.00 2008-04-17 17:59:46.909 108 18238.25 30.45 52534.98 88888.00 2008-04-17 17:59:47.409 108 18238.34 30.53 52535.14 88888.00 2008-04-17 17:59:47.909 108 18238.29 30.54 52535.27 88888.00 2008-04-17 17:59:48.409 108 18238.34 30.55 52535.35 88888.00 2008-04-17 17:59:48.909 108 18238.44 30.57 52535.33 88888.00 2008-04-17 17:59:49.409 108 18238.50 30.62 52535.24 88888.00 2008-04-17 17:59:49.909 108 18238.43 30.63 52535.20 88888.00 2008-04-17 17:59:50.409 108 18238.38 30.70 52535.21 88888.00 2008-04-17 17:59:50.909 108 18238.40 30.67 52535.21 88888.00 2008-04-17 17:59:51.409 108 18238.47 30.67 52535.10 88888.00 2008-04-17 17:59:51.909 108 18238.57 30.78 52535.13 88888.00 2008-04-17 17:59:52.409 108 18238.52 30.78 52535.10 88888.00 2008-04-17 17:59:52.909 108 18238.44 30.80 52535.17 88888.00 2008-04-17 17:59:53.409 108 18238.51 30.78 52535.28 88888.00 2008-04-17 17:59:53.909 108 18238.30 30.78 52535.24 88888.00 2008-04-17 17:59:54.409 108 18238.20 30.75 52535.08 88888.00 2008-04-17 17:59:54.909 108 18238.25 30.76 52535.12 88888.00 2008-04-17 17:59:55.406 108 18238.34 30.79 52535.19 88888.00 2008-04-17 17:59:55.906 108 18238.25 30.68 52535.30 88888.00 2008-04-17 17:59:56.406 108 18238.44 30.68 52535.39 88888.00 2008-04-17 17:59:56.906 108 18238.36 30.86 52535.43 88888.00 2008-04-17 17:59:57.406 108 18238.25 30.83 52535.46 88888.00 2008-04-17 17:59:57.906 108 18238.34 30.91 52535.59 88888.00 2008-04-17 17:59:58.406 108 18238.21 30.94 52535.63 88888.00 2008-04-17 17:59:58.906 108 18238.28 30.81 52535.60 88888.00 2008-04-17 17:59:59.406 108 18238.38 30.62 52535.54 88888.00 2008-04-17 17:59:59.906 108 18238.14 30.54 52535.46 88888.00 2008-04-17 18:00:00.406 108 18238.13 30.79 52535.43 88888.00 2008-04-17 18:00:00.906 108 18238.09 30.92 52535.46 88888.00 2008-04-17 18:00:01.406 108 18238.05 30.98 52535.38 88888.00 2008-04-17 18:00:01.906 108 18238.06 30.87 52535.42 88888.00 2008-04-17 18:00:02.406 108 18238.08 30.67 52535.43 88888.00 2008-04-17 18:00:02.906 108 18238.02 30.55 52535.39 88888.00 2008-04-17 18:00:03.406 108 18237.98 30.55 52535.38 88888.00 2008-04-17 18:00:03.906 108 18238.01 30.61 52535.50 88888.00 2008-04-17 18:00:04.406 108 18237.88 30.63 52535.43 88888.00 2008-04-17 18:00:04.906 108 18237.74 30.63 52535.44 88888.00 2008-04-17 18:00:05.406 108 18237.85 30.85 52535.53 88888.00 2008-04-17 18:00:05.906 108 18237.81 30.86 52535.48 88888.00 2008-04-17 18:00:06.406 108 18237.75 30.78 52535.50 88888.00 2008-04-17 18:00:06.906 108 18237.67 30.68 52535.53 88888.00 2008-04-17 18:00:07.406 108 18237.77 30.67 52535.50 88888.00 2008-04-17 18:00:07.906 108 18237.81 30.65 52535.53 88888.00 2008-04-17 18:00:07.406 108 18237.80 30.49 52535.53 88888.00 2008-04-17 18:00:08.906 108 18237.75 30.29 52535.54 88888.00 2008-04-17 18:00:09.406 108 18237.79 30.30 52535.44 88888.00 2008-04-17 18:00:09.906 108 18237.82 30.45 52535.37 88888.00 2008-04-17 18:00:10.406 108 18237.69 30.49 52535.36 88888.00 2008-04-17 18:00:10.906 108 18237.64 30.49 52535.36 88888.00 2008-04-17 18:00:11.406 108 18237.65 30.47 52535.46 88888.00 2008-04-17 18:00:11.906 108 18237.70 30.41 52535.39 88888.00 2008-04-17 18:00:12.406 108 18237.69 30.38 52535.40 88888.00 2008-04-17 18:00:12.906 108 18237.65 30.37 52535.41 88888.00 2008-04-17 18:00:13.406 108 18237.70 30.32 52535.29 88888.00 2008-04-17 18:00:13.906 108 18237.68 30.23 52535.33 88888.00 2008-04-17 18:00:14.406 108 18237.60 30.17 52535.30 88888.00 2008-04-17 18:00:14.906 108 18237.34 30.12 52535.32 88888.00 2008-04-17 18:00:15.406 108 18237.36 30.14 52535.30 88888.00 2008-04-17 18:00:15.906 108 18237.48 30.12 52535.28 88888.00 2008-04-17 18:00:16.406 108 18237.42 30.15 52535.28 88888.00 2008-04-17 18:00:16.906 108 18237.31 30.03 52535.23 88888.00 2008-04-17 18:00:17.406 108 18237.29 29.87 52535.14 88888.00 2008-04-17 18:00:17.906 108 18237.40 29.87 52535.25 88888.00 2008-04-17 18:00:18.406 108 18237.37 29.82 52535.27 88888.00 2008-04-17 18:00:18.906 108 18237.43 29.53 52535.26 88888.00 2008-04-17 18:00:19.406 108 18237.44 29.43 52535.26 88888.00 2008-04-17 18:00:19.906 108 18237.54 29.62 52535.33 88888.00 2008-04-17 18:00:20.406 108 18237.47 29.81 52535.40 88888.00 2008-04-17 18:00:20.906 108 18237.36 29.82 52535.24 88888.00 2008-04-17 18:00:21.406 108 18237.27 29.59 52535.43 88888.00 2008-04-17 18:00:21.906 108 18237.27 29.43 52535.49 88888.00 2008-04-17 18:00:22.406 108 18237.35 29.51 52535.49 88888.00 2008-04-17 18:00:22.906 108 18237.33 29.64 52535.43 88888.00 2008-04-17 18:00:23.406 108 18237.43 29.55 52535.39 88888.00 2008-04-17 18:00:23.906 108 18237.32 29.52 52535.42 88888.00 2008-04-17 18:00:24.406 108 18237.25 29.55 52535.36 88888.00 2008-04-17 18:00:24.906 108 18237.30 29.56 52535.33 88888.00 2008-04-17 18:00:25.406 108 18237.21 29.62 52535.32 88888.00 2008-04-17 18:00:25.906 108 18237.22 29.70 52535.33 88888.00 2008-04-17 18:00:26.406 108 18237.38 29.78 52535.38 88888.00 2008-04-17 18:00:26.906 108 18237.48 29.75 52535.38 88888.00 2008-04-17 18:00:27.406 108 18237.56 29.74 52535.43 88888.00 2008-04-17 18:00:27.906 108 18237.51 29.76 52535.51 88888.00 2008-04-17 18:00:28.406 108 18237.48 29.81 52535.43 88888.00 2008-04-17 18:00:28.906 108 18237.42 29.80 52535.33 88888.00 2008-04-17 18:00:29.406 108 18237.32 29.79 52535.33 88888.00 2008-04-17 18:00:29.906 108 18237.23 29.90 52535.32 88888.00 2008-04-17 18:00:30.406 108 18237.19 29.89 52535.41 88888.00 2008-04-17 18:00:30.906 108 18237.30 29.80 52535.62 88888.00 2008-04-17 18:00:31.406 108 18237.26 29.75 52535.56 88888.00 2008-04-17 18:00:31.906 108 18237.36 29.75 52535.63 88888.00 2008-04-17 18:00:32.406 108 18237.43 29.78 52535.52 88888.00 2008-04-17 18:00:32.906 108 18237.45 29.85 52535.44 88888.00 2008-04-17 18:00:33.406 108 18237.51 29.89 52535.40 88888.00 2008-04-17 18:00:33.906 108 18237.49 29.96 52535.33 88888.00 2008-04-17 18:00:34.406 108 18237.56 29.92 52535.37 88888.00 2008-04-17 18:00:34.906 108 18237.58 29.91 52535.42 88888.00 2008-04-17 18:00:35.406 108 18237.59 29.91 52535.42 88888.00 2008-04-17 18:00:35.906 108 18237.68 29.94 52535.47 88888.00 2008-04-17 18:00:36.406 108 18237.41 29.95 52535.53 88888.00 2008-04-17 18:00:36.906 108 18237.44 29.92 52535.62 88888.00 2008-04-17 18:00:37.406 108 18237.71 29.95 52535.48 88888.00 2008-04-17 18:00:37.906 108 18237.76 29.96 52535.26 88888.00 2008-04-17 18:00:38.406 108 18237.81 30.03 52535.23 88888.00 2008-04-17 18:00:38.906 108 18237.89 30.03 52535.28 88888.00 2008-04-17 18:00:39.406 108 18237.82 30.01 52535.48 88888.00 2008-04-17 18:00:39.906 108 18237.84 29.91 52535.51 88888.00 2008-04-17 18:00:40.406 108 18237.75 29.90 52535.51 88888.00 2008-04-17 18:00:40.906 108 18237.66 29.84 52535.43 88888.00 2008-04-17 18:00:41.406 108 18237.58 29.88 52535.38 88888.00 2008-04-17 18:00:41.906 108 18237.60 30.01 52535.32 88888.00 2008-04-17 18:00:42.406 108 18237.66 30.00 52535.29 88888.00 2008-04-17 18:00:42.906 108 18237.48 29.89 52535.26 88888.00 2008-04-17 18:00:43.406 108 18237.34 29.83 52535.36 88888.00 2008-04-17 18:00:43.906 108 18237.34 29.75 52535.39 88888.00 2008-04-17 18:00:44.406 108 18237.30 29.74 52535.31 88888.00 2008-04-17 18:00:44.906 108 18237.26 29.82 52535.21 88888.00 2008-04-17 18:00:45.406 108 18237.33 29.78 52535.30 88888.00 2008-04-17 18:00:45.906 108 18237.38 29.71 52535.28 88888.00 2008-04-17 18:00:46.406 108 18237.26 29.69 52535.30 88888.00 2008-04-17 18:00:46.906 108 18237.33 29.65 52535.43 88888.00 2008-04-17 18:00:47.406 108 18237.37 29.62 52535.37 88888.00 2008-04-17 18:00:47.906 108 18237.40 29.72 52535.43 88888.00 2008-04-17 18:00:48.406 108 18237.47 29.73 52535.31 88888.00 2008-04-17 18:00:48.906 108 18237.47 29.77 52535.30 88888.00 2008-04-17 18:00:49.406 108 18237.46 29.79 52535.29 88888.00 2008-04-17 18:00:49.906 108 18237.43 29.82 52535.19 88888.00 2008-04-17 18:00:50.406 108 18237.42 29.79 52535.14 88888.00 2008-04-17 18:00:50.906 108 18237.54 29.77 52535.14 88888.00 2008-04-17 18:00:51.406 108 18237.49 29.86 52535.15 88888.00 2008-04-17 18:00:51.906 108 18237.59 29.81 52535.04 88888.00 2008-04-17 18:00:52.406 108 18237.64 29.82 52535.01 88888.00 2008-04-17 18:00:52.906 108 18237.65 29.82 52535.00 88888.00 2008-04-17 18:00:53.406 108 18237.53 29.78 52535.00 88888.00 2008-04-17 18:00:53.906 108 18237.35 29.69 52535.04 88888.00 2008-04-17 18:00:54.406 108 18237.45 29.71 52535.06 88888.00 2008-04-17 18:00:54.906 108 18237.65 29.77 52534.91 88888.00 2008-04-17 18:00:55.406 108 18237.69 29.79 52534.79 88888.00 2008-04-17 18:00:55.906 108 18237.66 29.73 52534.80 88888.00 2008-04-17 18:00:56.406 108 18237.77 29.73 52534.80 88888.00 2008-04-17 18:00:56.906 108 18237.92 29.76 52534.78 88888.00 2008-04-17 18:00:57.406 108 18237.99 29.88 52534.75 88888.00 2008-04-17 18:00:57.906 108 18237.95 29.84 52534.73 88888.00 2008-04-17 18:00:58.406 108 18237.89 29.75 52534.66 88888.00 2008-04-17 18:00:58.906 108 18237.96 29.71 52534.81 88888.00 2008-04-17 18:00:59.406 108 18237.99 29.72 52534.92 88888.00 2008-04-17 18:00:59.906 108 18237.98 29.73 52534.93 88888.00 2008-04-17 18:01:00.406 108 18238.08 29.74 52534.92 88888.00 2008-04-17 18:01:00.906 108 18238.29 29.75 52534.91 88888.00 2008-04-17 18:01:01.406 108 18238.25 29.73 52535.01 88888.00 2008-04-17 18:01:01.906 108 18238.08 29.64 52535.03 88888.00 2008-04-17 18:01:02.406 108 18237.95 29.58 52535.06 88888.00 2008-04-17 18:01:02.906 108 18238.03 29.55 52535.02 88888.00 2008-04-17 18:01:03.406 108 18238.13 29.54 52535.01 88888.00 2008-04-17 18:01:03.906 108 18238.08 29.58 52535.08 88888.00 2008-04-17 18:01:04.406 108 18238.13 29.54 52535.09 88888.00 2008-04-17 18:01:04.906 108 18238.09 29.52 52535.12 88888.00 2008-04-17 18:01:05.406 108 18238.00 29.44 52535.04 88888.00 2008-04-17 18:01:05.906 108 18238.13 29.50 52535.02 88888.00 2008-04-17 18:01:06.406 108 18238.18 29.46 52534.98 88888.00 2008-04-17 18:01:06.906 108 18238.11 29.33 52534.86 88888.00 2008-04-17 18:01:07.406 108 18238.12 29.25 52534.77 88888.00 2008-04-17 18:01:07.906 108 18238.06 29.25 52534.85 88888.00 2008-04-17 18:01:08.406 108 18238.25 29.29 52534.90 88888.00 2008-04-17 18:01:08.906 108 18238.22 29.28 52534.88 88888.00 2008-04-17 18:01:09.406 108 18238.29 29.19 52534.89 88888.00 2008-04-17 18:01:09.906 108 18238.24 29.10 52534.90 88888.00 2008-04-17 18:01:10.406 108 18238.16 29.13 52534.98 88888.00 2008-04-17 18:01:10.906 108 18238.24 29.23 52534.93 88888.00 2008-04-17 18:01:11.406 108 18238.16 29.26 52535.02 88888.00 2008-04-17 18:01:11.906 108 18238.14 29.17 52535.12 88888.00 2008-04-17 18:01:12.406 108 18238.25 29.21 52535.01 88888.00 2008-04-17 18:01:12.906 108 18238.30 29.31 52534.95 88888.00 2008-04-17 18:01:13.406 108 18238.21 29.35 52534.96 88888.00 2008-04-17 18:01:13.906 108 18238.19 29.34 52534.94 88888.00 2008-04-17 18:01:14.406 108 18238.24 29.30 52534.91 88888.00 2008-04-17 18:01:14.906 108 18238.29 29.15 52535.00 88888.00 2008-04-17 18:01:15.406 108 18238.27 29.16 52535.06 88888.00 2008-04-17 18:01:15.906 108 18238.42 29.18 52535.19 88888.00 2008-04-17 18:01:16.406 108 18238.38 29.41 52535.18 88888.00 2008-04-17 18:01:16.906 108 18238.30 29.54 52535.09 88888.00 2008-04-17 18:01:17.406 108 18238.20 29.62 52535.10 88888.00 2008-04-17 18:01:17.906 108 18238.18 29.57 52535.03 88888.00 2008-04-17 18:01:18.406 108 18238.18 29.61 52535.10 88888.00 2008-04-17 18:01:18.906 108 18238.18 29.66 52535.19 88888.00 2008-04-17 18:01:19.406 108 18238.11 29.68 52535.21 88888.00 2008-04-17 18:01:19.906 108 18238.09 29.75 52535.09 88888.00 2008-04-17 18:01:20.406 108 18238.07 29.91 52535.07 88888.00 2008-04-17 18:01:20.906 108 18238.02 30.01 52535.17 88888.00 2008-04-17 18:01:21.406 108 18238.11 30.03 52535.25 88888.00 2008-04-17 18:01:21.906 108 18238.13 30.04 52535.17 88888.00 2008-04-17 18:01:22.406 108 18238.13 30.22 52535.12 88888.00 2008-04-17 18:01:22.906 108 18238.10 30.25 52535.00 88888.00 2008-04-17 18:01:23.406 108 18238.09 30.26 52535.03 88888.00 2008-04-17 18:01:23.906 108 18238.21 30.36 52535.13 88888.00 2008-04-17 18:01:24.406 108 18238.10 30.45 52535.09 88888.00 2008-04-17 18:01:24.906 108 18238.02 30.45 52535.10 88888.00 2008-04-17 18:01:25.406 108 18237.95 30.44 52535.25 88888.00 2008-04-17 18:01:25.906 108 18238.05 30.46 52535.40 88888.00 2008-04-17 18:01:26.406 108 18238.13 30.49 52535.36 88888.00 2008-04-17 18:01:26.906 108 18238.07 30.51 52535.33 88888.00 2008-04-17 18:01:27.406 108 18237.99 30.57 52535.29 88888.00 2008-04-17 18:01:27.906 108 18238.10 30.63 52535.21 88888.00 2008-04-17 18:01:28.406 108 18238.09 30.59 52535.26 88888.00 2008-04-17 18:01:28.906 108 18238.03 30.61 52535.36 88888.00 2008-04-17 18:01:29.406 108 18237.90 30.63 52535.42 88888.00 2008-04-17 18:01:29.906 108 18237.85 30.63 52535.43 88888.00 2008-04-17 18:01:30.406 108 18237.75 30.69 52535.49 88888.00 2008-04-17 18:01:30.906 108 18237.62 30.72 52535.47 88888.00 2008-04-17 18:01:31.406 108 18237.67 30.72 52535.41 88888.00 2008-04-17 18:01:31.906 108 18237.71 30.70 52535.33 88888.00 2008-04-17 18:01:32.406 108 18237.63 30.74 52535.26 88888.00 2008-04-17 18:01:32.906 108 18237.58 30.76 52535.17 88888.00 2008-04-17 18:01:33.406 108 18237.64 30.70 52535.12 88888.00 2008-04-17 18:01:33.906 108 18237.67 30.67 52535.15 88888.00 2008-04-17 18:01:34.406 108 18237.84 30.61 52535.10 88888.00 2008-04-17 18:01:34.906 108 18237.85 30.64 52535.04 88888.00 2008-04-17 18:01:35.406 108 18237.86 30.72 52535.03 88888.00 2008-04-17 18:01:35.906 108 18237.87 30.72 52535.03 88888.00 2008-04-17 18:01:36.406 108 18237.89 30.77 52534.98 88888.00 2008-04-17 18:01:36.906 108 18237.81 30.80 52534.98 88888.00 2008-04-17 18:01:37.406 108 18237.86 30.76 52535.01 88888.00 2008-04-17 18:01:37.906 108 18237.82 30.76 52534.98 88888.00 2008-04-17 18:01:38.406 108 18237.89 30.79 52535.09 88888.00 2008-04-17 18:01:38.906 108 18238.10 30.83 52535.08 88888.00 2008-04-17 18:01:39.406 108 18238.07 30.86 52535.04 88888.00 2008-04-17 18:01:39.906 108 18238.00 30.90 52535.03 88888.00 2008-04-17 18:01:40.406 108 18238.02 30.89 52535.02 88888.00 2008-04-17 18:01:40.906 108 18238.14 30.90 52534.98 88888.00 2008-04-17 18:01:41.406 108 18238.24 30.90 52535.03 88888.00 2008-04-17 18:01:41.906 108 18238.21 30.92 52534.96 88888.00 2008-04-17 18:01:42.406 108 18238.16 30.92 52535.01 88888.00 2008-04-17 18:01:42.906 108 18238.18 30.97 52535.12 88888.00 2008-04-17 18:01:43.406 108 18238.27 31.00 52535.07 88888.00 2008-04-17 18:01:43.906 108 18238.47 31.17 52535.14 88888.00 2008-04-17 18:01:44.406 108 18238.46 31.28 52535.14 88888.00 2008-04-17 18:01:44.906 108 18238.38 31.29 52535.08 88888.00 2008-04-17 18:01:45.406 108 18238.44 31.37 52535.06 88888.00 2008-04-17 18:01:45.906 108 18238.50 31.48 52535.10 88888.00 2008-04-17 18:01:46.406 108 18238.50 31.57 52535.07 88888.00 2008-04-17 18:01:46.906 108 18238.60 31.56 52535.06 88888.00 2008-04-17 18:01:47.406 108 18238.68 31.57 52535.13 88888.00 2008-04-17 18:01:47.906 108 18238.74 31.69 52535.15 88888.00 2008-04-17 18:01:48.406 108 18238.74 31.75 52535.14 88888.00 2008-04-17 18:01:48.906 108 18238.60 31.77 52535.19 88888.00 2008-04-17 18:01:49.406 108 18238.60 31.76 52535.32 88888.00 2008-04-17 18:01:49.906 108 18238.62 31.83 52535.38 88888.00 2008-04-17 18:01:50.406 108 18238.62 31.84 52535.33 88888.00 2008-04-17 18:01:50.906 108 18238.60 31.83 52535.30 88888.00 2008-04-17 18:01:51.406 108 18238.57 31.88 52535.46 88888.00 2008-04-17 18:01:51.906 108 18238.54 31.89 52535.55 88888.00 2008-04-17 18:01:52.406 108 18238.36 31.87 52535.60 88888.00 2008-04-17 18:01:52.906 108 18238.34 31.80 52535.58 88888.00 2008-04-17 18:01:53.406 108 18238.42 31.86 52535.55 88888.00 2008-04-17 18:01:53.906 108 18238.36 31.92 52535.62 88888.00 2008-04-17 18:01:54.406 108 18238.11 31.87 52535.66 88888.00 2008-04-17 18:01:54.906 108 18237.87 31.91 52535.86 88888.00 2008-04-17 18:01:55.406 108 18237.92 31.85 52535.88 88888.00 2008-04-17 18:01:55.906 108 18237.71 31.86 52535.87 88888.00 2008-04-17 18:01:56.406 108 18237.43 31.85 52535.94 88888.00 2008-04-17 18:01:56.906 108 18237.38 31.84 52535.94 88888.00 2008-04-17 18:01:57.406 108 18237.24 31.81 52536.06 88888.00 2008-04-17 18:01:57.906 108 18237.19 31.84 52536.25 88888.00 2008-04-17 18:01:58.406 108 18237.08 31.77 52536.21 88888.00 2008-04-17 18:01:58.906 108 18237.04 31.77 52536.19 88888.00 2008-04-17 18:01:59.406 108 18236.92 31.71 52536.24 88888.00 2008-04-17 18:01:59.906 108 18236.80 31.63 52536.10 88888.00 2008-04-17 18:02:00.406 108 18236.70 31.51 52536.12 88888.00 2008-04-17 18:02:00.906 108 18236.57 31.52 52536.14 88888.00 2008-04-17 18:02:01.406 108 18236.56 31.50 52536.17 88888.00 2008-04-17 18:02:01.906 108 18236.40 31.46 52536.07 88888.00 2008-04-17 18:02:02.406 108 18236.19 31.43 52536.14 88888.00 2008-04-17 18:02:02.906 108 18236.05 31.42 52536.13 88888.00 2008-04-17 18:02:03.406 108 18236.03 31.33 52536.02 88888.00 2008-04-17 18:02:03.906 108 18235.82 31.28 52536.06 88888.00 2008-04-17 18:02:04.406 108 18235.67 31.26 52536.17 88888.00 2008-04-17 18:02:04.906 108 18235.69 31.14 52536.23 88888.00 2008-04-17 18:02:05.406 108 18235.68 31.16 52536.22 88888.00 2008-04-17 18:02:05.906 108 18235.71 31.12 52536.08 88888.00 2008-04-17 18:02:06.406 108 18235.75 31.00 52536.09 88888.00 2008-04-17 18:02:06.906 108 18235.68 30.82 52536.17 88888.00 2008-04-17 18:02:07.406 108 18235.62 30.74 52536.18 88888.00 2008-04-17 18:02:07.906 108 18235.59 30.76 52536.22 88888.00 2008-04-17 18:02:08.406 108 18235.50 30.68 52536.31 88888.00 2008-04-17 18:02:08.906 108 18235.38 30.71 52536.29 88888.00 2008-04-17 18:02:09.406 108 18235.29 30.69 52536.29 88888.00 2008-04-17 18:02:09.906 108 18235.24 30.62 52536.26 88888.00 2008-04-17 18:02:10.406 108 18235.30 30.56 52536.17 88888.00 2008-04-17 18:02:10.906 108 18235.36 30.48 52536.19 88888.00 2008-04-17 18:02:11.406 108 18235.15 30.42 52536.14 88888.00 2008-04-17 18:02:11.906 108 18234.97 30.35 52536.11 88888.00 2008-04-17 18:02:12.406 108 18234.85 30.36 52535.91 88888.00 2008-04-17 18:02:12.906 108 18234.71 30.29 52535.93 88888.00 2008-04-17 18:02:13.406 108 18234.70 30.03 52535.97 88888.00 2008-04-17 18:02:13.906 108 18234.69 30.08 52536.00 88888.00 2008-04-17 18:02:14.406 108 18234.52 30.12 52536.01 88888.00 2008-04-17 18:02:14.906 108 18234.40 30.08 52535.95 88888.00 2008-04-17 18:02:15.406 108 18234.38 30.09 52535.84 88888.00 2008-04-17 18:02:15.906 108 18234.41 30.06 52535.95 88888.00 2008-04-17 18:02:16.406 108 18234.41 29.99 52536.06 88888.00 2008-04-17 18:02:16.906 108 18234.40 30.06 52536.06 88888.00 2008-04-17 18:02:17.406 108 18234.29 29.99 52535.94 88888.00 2008-04-17 18:02:17.906 108 18234.25 29.89 52535.90 88888.00 2008-04-17 18:02:18.406 108 18234.16 29.91 52535.88 88888.00 2008-04-17 18:02:18.906 108 18234.06 29.83 52535.82 88888.00 2008-04-17 18:02:19.406 108 18234.08 29.74 52535.88 88888.00 2008-04-17 18:02:19.906 108 18234.12 29.73 52535.78 88888.00 2008-04-17 18:02:20.406 108 18234.14 29.66 52535.62 88888.00 2008-04-17 18:02:20.906 108 18233.99 29.65 52535.59 88888.00 2008-04-17 18:02:21.406 108 18233.89 29.66 52535.58 88888.00 2008-04-17 18:02:21.906 108 18233.87 29.58 52535.75 88888.00 2008-04-17 18:02:22.406 108 18233.89 29.53 52535.85 88888.00 2008-04-17 18:02:22.906 108 18233.84 29.53 52535.75 88888.00 2008-04-17 18:02:23.406 108 18233.79 29.52 52535.71 88888.00 2008-04-17 18:02:23.906 108 18233.88 29.61 52535.75 88888.00 2008-04-17 18:02:24.406 108 18233.93 29.62 52535.86 88888.00 2008-04-17 18:02:24.906 108 18233.85 29.58 52535.78 88888.00 2008-04-17 18:02:25.406 108 18233.95 29.55 52535.60 88888.00 2008-04-17 18:02:25.906 108 18233.90 29.56 52535.51 88888.00 2008-04-17 18:02:26.406 108 18233.88 29.50 52535.48 88888.00 2008-04-17 18:02:26.906 108 18233.83 29.50 52535.40 88888.00 2008-04-17 18:02:27.406 108 18233.97 29.49 52535.31 88888.00 2008-04-17 18:02:27.906 108 18234.10 29.44 52535.33 88888.00 2008-04-17 18:02:28.406 108 18234.23 29.44 52535.30 88888.00 2008-04-17 18:02:28.906 108 18234.30 29.46 52535.21 88888.00 2008-04-17 18:02:29.406 108 18234.28 29.46 52535.05 88888.00 2008-04-17 18:02:29.906 108 18234.40 29.38 52535.01 88888.00 2008-04-17 18:02:30.406 108 18234.37 29.34 52534.97 88888.00 2008-04-17 18:02:30.906 108 18234.38 29.19 52534.93 88888.00 2008-04-17 18:02:31.406 108 18234.52 29.29 52534.97 88888.00 2008-04-17 18:02:31.906 108 18234.60 29.34 52535.03 88888.00 2008-04-17 18:02:32.406 108 18234.66 29.29 52535.04 88888.00 2008-04-17 18:02:32.906 108 18234.83 29.36 52535.05 88888.00 2008-04-17 18:02:33.406 108 18234.82 29.38 52534.98 88888.00 2008-04-17 18:02:33.906 108 18234.87 29.38 52534.85 88888.00 2008-04-17 18:02:34.406 108 18235.03 29.36 52534.81 88888.00 2008-04-17 18:02:34.906 108 18235.06 29.41 52534.75 88888.00 2008-04-17 18:02:35.406 108 18235.26 29.48 52534.77 88888.00 2008-04-17 18:02:35.906 108 18235.39 29.46 52534.72 88888.00 2008-04-17 18:02:36.406 108 18235.42 29.38 52534.69 88888.00 2008-04-17 18:02:36.906 108 18235.49 29.51 52534.63 88888.00 2008-04-17 18:02:37.406 108 18235.57 29.39 52534.65 88888.00 2008-04-17 18:02:37.906 108 18235.66 29.46 52534.63 88888.00 2008-04-17 18:02:38.406 108 18235.73 29.53 52534.63 88888.00 2008-04-17 18:02:38.906 108 18235.91 29.49 52534.57 88888.00 2008-04-17 18:02:39.406 108 18236.02 29.40 52534.46 88888.00 2008-04-17 18:02:39.906 108 18236.11 29.53 52534.42 88888.00 2008-04-17 18:02:40.406 108 18236.21 29.59 52534.47 88888.00 2008-04-17 18:02:40.906 108 18236.21 29.69 52534.45 88888.00 2008-04-17 18:02:41.406 108 18236.23 29.71 52534.31 88888.00 2008-04-17 18:02:41.906 108 18236.53 29.71 52534.38 88888.00 2008-04-17 18:02:42.406 108 18236.71 29.75 52534.42 88888.00 2008-04-17 18:02:42.906 108 18236.77 29.83 52534.32 88888.00 2008-04-17 18:02:43.406 108 18236.94 29.80 52534.27 88888.00 2008-04-17 18:02:43.906 108 18236.99 29.88 52534.40 88888.00 2008-04-17 18:02:44.406 108 18236.93 29.99 52534.25 88888.00 2008-04-17 18:02:44.906 108 18237.15 29.98 52534.08 88888.00 2008-04-17 18:02:45.406 108 18237.15 29.98 52533.96 88888.00 2008-04-17 18:02:45.906 108 18237.21 30.09 52533.90 88888.00 2008-04-17 18:02:46.406 108 18237.21 30.10 52533.96 88888.00 2008-04-17 18:02:46.906 108 18237.51 30.12 52533.92 88888.00 2008-04-17 18:02:47.406 108 18237.80 30.20 52533.98 88888.00 2008-04-17 18:02:47.906 108 18237.91 30.19 52533.94 88888.00 2008-04-17 18:02:48.406 108 18238.03 30.28 52533.90 88888.00 2008-04-17 18:02:48.906 108 18238.03 30.29 52533.85 88888.00 2008-04-17 18:02:49.406 108 18238.05 30.38 52533.88 88888.00 2008-04-17 18:02:49.906 108 18238.16 30.49 52533.85 88888.00 2008-04-17 18:02:50.406 108 18238.18 30.54 52533.78 88888.00 2008-04-17 18:02:50.906 108 18238.29 30.56 52533.80 88888.00 2008-04-17 18:02:51.406 108 18238.38 30.62 52533.79 88888.00 2008-04-17 18:02:51.906 108 18238.51 30.72 52533.82 88888.00 2008-04-17 18:02:52.406 108 18238.51 30.77 52533.86 88888.00 2008-04-17 18:02:52.906 108 18238.56 30.98 52533.81 88888.00 2008-04-17 18:02:53.406 108 18238.55 31.11 52533.86 88888.00 2008-04-17 18:02:53.906 108 18238.58 31.16 52533.90 88888.00 2008-04-17 18:02:54.406 108 18238.52 31.31 52533.85 88888.00 2008-04-17 18:02:54.906 108 18238.43 31.45 52533.90 88888.00 2008-04-17 18:02:55.406 108 18238.57 31.42 52533.96 88888.00 2008-04-17 18:02:55.906 108 18238.60 31.43 52533.86 88888.00 2008-04-17 18:02:56.406 108 18238.64 31.44 52533.79 88888.00 2008-04-17 18:02:56.906 108 18238.67 31.54 52533.78 88888.00 2008-04-17 18:02:57.406 108 18238.68 31.66 52533.78 88888.00 2008-04-17 18:02:57.906 108 18238.57 31.75 52533.91 88888.00 2008-04-17 18:02:58.406 108 18238.61 31.85 52533.92 88888.00 2008-04-17 18:02:58.906 108 18238.72 31.84 52533.96 88888.00 2008-04-17 18:02:59.406 108 18238.60 31.95 52533.86 88888.00 2008-04-17 18:02:59.906 108 18238.51 31.98 52533.80 88888.00 2008-04-17 18:03:00.406 108 18238.44 31.91 52533.87 88888.00 2008-04-17 18:03:00.906 108 18238.36 32.01 52533.86 88888.00 2008-04-17 18:03:01.406 108 18238.25 32.16 52534.04 88888.00 2008-04-17 18:03:01.906 108 18238.32 32.20 52534.20 88888.00 2008-04-17 18:03:02.406 108 18238.27 32.32 52534.24 88888.00 2008-04-17 18:03:02.906 108 18238.09 32.33 52534.28 88888.00 2008-04-17 18:03:03.406 108 18237.96 32.35 52534.27 88888.00 2008-04-17 18:03:03.906 108 18238.11 32.40 52534.23 88888.00 2008-04-17 18:03:04.406 108 18238.20 32.40 52534.39 88888.00 2008-04-17 18:03:04.906 108 18238.09 32.34 52534.51 88888.00 2008-04-17 18:03:05.406 108 18237.90 32.37 52534.52 88888.00 2008-04-17 18:03:05.906 108 18237.89 32.45 52534.61 88888.00 2008-04-17 18:03:06.406 108 18237.91 32.53 52534.59 88888.00 2008-04-17 18:03:06.906 108 18237.91 32.52 52534.55 88888.00 2008-04-17 18:03:07.406 108 18237.91 32.65 52534.60 88888.00 2008-04-17 18:03:07.906 108 18237.79 32.65 52534.66 88888.00 2008-04-17 18:03:08.406 108 18237.79 32.61 52534.69 88888.00 2008-04-17 18:03:08.906 108 18237.77 32.48 52534.63 88888.00 2008-04-17 18:03:09.406 108 18237.70 32.57 52534.66 88888.00 2008-04-17 18:03:09.906 108 18237.69 32.64 52534.69 88888.00 2008-04-17 18:03:10.406 108 18237.62 32.65 52534.70 88888.00 2008-04-17 18:03:10.906 108 18237.49 32.70 52534.65 88888.00 2008-04-17 18:03:11.406 108 18237.41 32.68 52534.71 88888.00 2008-04-17 18:03:11.906 108 18237.41 32.67 52534.68 88888.00 2008-04-17 18:03:12.406 108 18237.29 32.66 52534.75 88888.00 2008-04-17 18:03:12.906 108 18237.22 32.65 52534.74 88888.00 2008-04-17 18:03:13.406 108 18237.48 32.43 52534.79 88888.00 2008-04-17 18:03:13.906 108 18237.52 32.25 52534.83 88888.00 2008-04-17 18:03:14.406 108 18237.45 32.28 52534.79 88888.00 2008-04-17 18:03:14.906 108 18237.29 32.33 52534.83 88888.00 2008-04-17 18:03:15.406 108 18237.19 32.43 52534.92 88888.00 2008-04-17 18:03:15.906 108 18237.24 32.54 52534.95 88888.00 2008-04-17 18:03:16.406 108 18237.30 32.56 52535.01 88888.00 2008-04-17 18:03:16.906 108 18237.30 32.56 52534.97 88888.00 2008-04-17 18:03:17.406 108 18237.30 32.53 52535.00 88888.00 2008-04-17 18:03:17.906 108 18237.30 32.58 52535.02 88888.00 2008-04-17 18:03:18.406 108 18237.36 32.58 52534.98 88888.00 2008-04-17 18:03:18.906 108 18237.53 32.56 52534.92 88888.00 2008-04-17 18:03:19.406 108 18237.55 32.55 52534.91 88888.00 2008-04-17 18:03:19.906 108 18237.71 32.50 52534.97 88888.00 2008-04-17 18:03:20.406 108 18237.66 32.53 52535.04 88888.00 2008-04-17 18:03:20.906 108 18237.70 32.55 52534.93 88888.00 2008-04-17 18:03:21.406 108 18237.74 32.49 52534.90 88888.00 2008-04-17 18:03:21.906 108 18237.66 32.49 52534.98 88888.00 2008-04-17 18:03:22.406 108 18237.75 32.52 52535.07 88888.00 2008-04-17 18:03:22.906 108 18237.82 32.51 52535.17 88888.00 2008-04-17 18:03:23.406 108 18237.89 32.43 52535.12 88888.00 2008-04-17 18:03:23.906 108 18237.99 32.42 52535.19 88888.00 2008-04-17 18:03:24.406 108 18237.91 32.46 52535.14 88888.00 2008-04-17 18:03:24.906 108 18237.95 32.47 52535.10 88888.00 2008-04-17 18:03:25.406 108 18237.97 32.53 52535.10 88888.00 2008-04-17 18:03:25.906 108 18237.97 32.37 52535.35 88888.00 2008-04-17 18:03:26.406 108 18237.92 32.36 52535.50 88888.00 2008-04-17 18:03:26.906 108 18237.90 32.52 52535.53 88888.00 2008-04-17 18:03:27.406 108 18237.91 32.50 52535.55 88888.00 2008-04-17 18:03:27.906 108 18237.99 32.59 52535.50 88888.00 2008-04-17 18:03:28.406 108 18237.92 32.68 52535.48 88888.00 2008-04-17 18:03:28.906 108 18237.90 32.72 52535.53 88888.00 2008-04-17 18:03:29.406 108 18237.99 32.74 52535.64 88888.00 2008-04-17 18:03:29.906 108 18237.87 32.72 52535.75 88888.00 2008-04-17 18:03:30.406 108 18237.86 32.56 52535.85 88888.00 2008-04-17 18:03:30.906 108 18237.88 32.74 52535.95 88888.00 2008-04-17 18:03:31.406 108 18237.80 32.79 52536.00 88888.00 2008-04-17 18:03:31.906 108 18237.76 32.84 52536.02 88888.00 2008-04-17 18:03:32.406 108 18237.62 32.90 52535.97 88888.00 2008-04-17 18:03:32.906 108 18237.59 32.95 52535.97 88888.00 2008-04-17 18:03:33.406 108 18237.52 33.00 52536.04 88888.00 2008-04-17 18:03:33.906 108 18237.48 33.01 52536.11 88888.00 2008-04-17 18:03:34.406 108 18237.44 33.00 52536.37 88888.00 2008-04-17 18:03:34.906 108 18237.24 33.08 52536.48 88888.00 2008-04-17 18:03:35.406 108 18237.11 33.06 52536.39 88888.00 2008-04-17 18:03:35.906 108 18237.16 33.02 52536.31 88888.00 2008-04-17 18:03:36.406 108 18237.18 33.16 52536.24 88888.00 2008-04-17 18:03:36.906 108 18237.01 33.25 52536.40 88888.00 2008-04-17 18:03:37.406 108 18236.99 33.30 52536.40 88888.00 2008-04-17 18:03:37.906 108 18236.88 33.35 52536.42 88888.00 2008-04-17 18:03:38.406 108 18236.66 33.38 52536.39 88888.00 2008-04-17 18:03:38.906 108 18236.50 33.38 52536.51 88888.00 2008-04-17 18:03:39.406 108 18236.36 33.37 52536.54 88888.00 2008-04-17 18:03:39.906 108 18236.19 33.35 52536.55 88888.00 2008-04-17 18:03:40.406 108 18236.02 33.25 52536.48 88888.00 2008-04-17 18:03:40.906 108 18236.06 33.35 52536.43 88888.00 2008-04-17 18:03:41.406 108 18235.83 33.33 52536.36 88888.00 2008-04-17 18:03:41.906 108 18235.64 33.29 52536.34 88888.00 2008-04-17 18:03:42.406 108 18235.57 33.25 52536.43 88888.00 2008-04-17 18:03:42.906 108 18235.45 33.16 52536.57 88888.00 2008-04-17 18:03:43.406 108 18235.23 33.13 52536.49 88888.00 2008-04-17 18:03:43.906 108 18235.23 33.11 52536.58 88888.00 2008-04-17 18:03:44.406 108 18235.14 33.04 52536.49 88888.00 2008-04-17 18:03:44.906 108 18234.99 32.91 52536.42 88888.00 2008-04-17 18:03:45.406 108 18234.99 32.82 52536.32 88888.00 2008-04-17 18:03:45.906 108 18234.86 32.71 52536.28 88888.00 2008-04-17 18:03:46.406 108 18234.75 32.58 52536.28 88888.00 2008-04-17 18:03:46.906 108 18234.56 32.45 52536.41 88888.00 2008-04-17 18:03:47.406 108 18234.47 32.38 52536.39 88888.00 2008-04-17 18:03:47.906 108 18234.36 32.20 52536.35 88888.00 2008-04-17 18:03:48.406 108 18234.28 31.96 52536.33 88888.00 2008-04-17 18:03:48.906 108 18234.39 31.84 52536.14 88888.00 2008-04-17 18:03:49.406 108 18234.32 31.73 52536.06 88888.00 2008-04-17 18:03:49.906 108 18234.25 31.61 52536.05 88888.00 2008-04-17 18:03:50.406 108 18234.26 31.71 52535.98 88888.00 2008-04-17 18:03:50.906 108 18234.22 31.69 52535.91 88888.00 2008-04-17 18:03:51.406 108 18234.25 31.61 52535.89 88888.00 2008-04-17 18:03:51.906 108 18234.20 31.50 52535.94 88888.00 2008-04-17 18:03:52.406 108 18234.15 31.34 52535.98 88888.00 2008-04-17 18:03:52.906 108 18234.14 31.31 52535.98 88888.00 2008-04-17 18:03:53.406 108 18234.12 31.16 52535.89 88888.00 2008-04-17 18:03:53.906 108 18234.17 31.06 52535.74 88888.00 2008-04-17 18:03:54.406 108 18234.17 31.02 52535.67 88888.00 2008-04-17 18:03:54.906 108 18234.22 31.05 52535.68 88888.00 2008-04-17 18:03:55.406 108 18234.25 31.03 52535.53 88888.00 2008-04-17 18:03:55.906 108 18234.26 30.98 52535.52 88888.00 2008-04-17 18:03:56.406 108 18234.29 30.86 52535.42 88888.00 2008-04-17 18:03:56.906 108 18234.27 30.84 52535.38 88888.00 2008-04-17 18:03:57.406 108 18234.29 30.62 52535.23 88888.00 2008-04-17 18:03:57.906 108 18234.38 30.43 52535.16 88888.00 2008-04-17 18:03:58.406 108 18234.43 30.25 52535.21 88888.00 2008-04-17 18:03:58.906 108 18234.50 30.15 52535.16 88888.00 2008-04-17 18:03:59.406 108 18234.58 30.17 52535.10 88888.00 2008-04-17 18:03:59.906 108 18234.62 30.12 52535.09 88888.00 2008-04-17 18:04:00.406 108 18234.72 30.24 52535.07 88888.00 2008-04-17 18:04:00.906 108 18234.77 30.50 52535.07 88888.00 2008-04-17 18:04:01.406 108 18234.85 30.61 52535.08 88888.00 2008-04-17 18:04:01.906 108 18234.87 30.57 52535.10 88888.00 2008-04-17 18:04:02.406 108 18234.99 30.58 52535.09 88888.00 2008-04-17 18:04:02.906 108 18235.18 30.59 52534.98 88888.00 2008-04-17 18:04:03.406 108 18235.18 30.58 52534.85 88888.00 2008-04-17 18:04:03.906 108 18235.29 30.70 52534.92 88888.00 2008-04-17 18:04:04.406 108 18235.34 30.70 52534.92 88888.00 2008-04-17 18:04:04.906 108 18235.39 30.67 52534.85 88888.00 2008-04-17 18:04:05.406 108 18235.56 30.67 52534.81 88888.00 2008-04-17 18:04:05.906 108 18235.56 30.67 52534.69 88888.00 2008-04-17 18:04:06.406 108 18235.68 30.53 52534.60 88888.00 2008-04-17 18:04:06.906 108 18235.71 30.33 52534.57 88888.00 2008-04-17 18:04:07.406 108 18235.66 30.24 52534.49 88888.00 2008-04-17 18:04:07.906 108 18235.72 30.33 52534.44 88888.00 2008-04-17 18:04:08.406 108 18235.67 30.40 52534.49 88888.00 2008-04-17 18:04:08.906 108 18235.74 30.42 52534.49 88888.00 2008-04-17 18:04:09.406 108 18235.86 30.41 52534.39 88888.00 2008-04-17 18:04:09.906 108 18235.90 30.40 52534.44 88888.00 2008-04-17 18:04:10.406 108 18235.91 30.45 52534.51 88888.00 2008-04-17 18:04:10.906 108 18235.95 30.44 52534.55 88888.00 2008-04-17 18:04:11.406 108 18235.90 30.50 52534.48 88888.00 2008-04-17 18:04:11.906 108 18236.06 30.76 52534.50 88888.00 2008-04-17 18:04:12.406 108 18235.97 30.85 52534.65 88888.00 2008-04-17 18:04:12.906 108 18235.97 30.77 52534.67 88888.00 2008-04-17 18:04:13.406 108 18236.01 30.80 52534.66 88888.00 2008-04-17 18:04:13.906 108 18236.00 30.80 52534.71 88888.00 2008-04-17 18:04:14.406 108 18236.04 30.85 52534.69 88888.00 2008-04-17 18:04:14.906 108 18235.90 30.86 52534.78 88888.00 2008-04-17 18:04:15.406 108 18235.95 30.95 52534.73 88888.00 2008-04-17 18:04:15.906 108 18236.05 30.94 52534.61 88888.00 2008-04-17 18:04:16.406 108 18235.91 30.91 52534.61 88888.00 2008-04-17 18:04:16.906 108 18235.99 31.00 52534.66 88888.00 2008-04-17 18:04:17.406 108 18236.02 30.96 52534.77 88888.00 2008-04-17 18:04:17.906 108 18235.90 31.00 52534.68 88888.00 2008-04-17 18:04:18.406 108 18236.06 31.04 52534.56 88888.00 2008-04-17 18:04:18.906 108 18236.18 31.12 52534.58 88888.00 2008-04-17 18:04:19.406 108 18236.05 31.15 52534.57 88888.00 2008-04-17 18:04:19.906 108 18236.01 31.20 52534.52 88888.00 2008-04-17 18:04:20.406 108 18236.01 31.24 52534.39 88888.00 2008-04-17 18:04:20.906 108 18236.17 31.29 52534.38 88888.00 2008-04-17 18:04:21.406 108 18236.34 31.26 52534.32 88888.00 2008-04-17 18:04:21.906 108 18236.37 31.29 52534.34 88888.00 2008-04-17 18:04:22.406 108 18236.33 31.33 52534.40 88888.00 2008-04-17 18:04:22.906 108 18236.42 31.44 52534.36 88888.00 2008-04-17 18:04:23.406 108 18236.42 31.48 52534.26 88888.00 2008-04-17 18:04:23.906 108 18236.42 31.54 52534.30 88888.00 2008-04-17 18:04:24.406 108 18236.56 31.63 52534.20 88888.00 2008-04-17 18:04:24.906 108 18236.64 31.56 52534.11 88888.00 2008-04-17 18:04:25.406 108 18236.67 31.59 52534.16 88888.00 2008-04-17 18:04:25.906 108 18236.68 31.52 52534.17 88888.00 2008-04-17 18:04:26.406 108 18236.57 31.49 52534.14 88888.00 2008-04-17 18:04:26.906 108 18236.55 31.49 52534.02 88888.00 2008-04-17 18:04:27.406 108 18236.70 31.55 52533.99 88888.00 2008-04-17 18:04:27.906 108 18236.88 31.46 52533.87 88888.00 2008-04-17 18:04:28.406 108 18236.98 31.47 52533.82 88888.00 2008-04-17 18:04:28.906 108 18236.92 31.65 52533.91 88888.00 2008-04-17 18:04:29.406 108 18237.05 31.85 52533.96 88888.00 2008-04-17 18:04:29.906 108 18237.09 31.96 52533.94 88888.00 2008-04-17 18:04:30.406 108 18237.08 32.00 52533.91 88888.00 2008-04-17 18:04:30.906 108 18237.09 31.99 52533.94 88888.00 2008-04-17 18:04:31.406 108 18237.18 31.99 52533.96 88888.00 2008-04-17 18:04:31.906 108 18237.25 31.99 52533.91 88888.00 2008-04-17 18:04:32.406 108 18237.33 32.02 52533.84 88888.00 2008-04-17 18:04:32.906 108 18237.46 32.04 52533.88 88888.00 2008-04-17 18:04:33.406 108 18237.55 32.04 52533.90 88888.00 2008-04-17 18:04:33.906 108 18237.49 32.06 52533.91 88888.00 2008-04-17 18:04:34.406 108 18237.49 32.05 52533.86 88888.00 2008-04-17 18:04:34.906 108 18237.55 32.05 52533.86 88888.00 2008-04-17 18:04:35.406 108 18237.63 32.03 52533.88 88888.00 2008-04-17 18:04:35.906 108 18237.65 32.10 52533.92 88888.00 2008-04-17 18:04:36.406 108 18237.67 32.11 52534.01 88888.00 2008-04-17 18:04:36.906 108 18237.73 32.02 52533.97 88888.00 2008-04-17 18:04:37.406 108 18237.75 31.98 52534.11 88888.00 2008-04-17 18:04:37.906 108 18237.88 31.98 52534.25 88888.00 2008-04-17 18:04:38.406 108 18237.92 32.05 52534.16 88888.00 2008-04-17 18:04:38.906 108 18238.01 32.05 52534.17 88888.00 2008-04-17 18:04:39.406 108 18238.08 32.11 52534.21 88888.00 2008-04-17 18:04:39.906 108 18237.92 32.11 52534.15 88888.00 2008-04-17 18:04:40.406 108 18237.86 32.20 52534.07 88888.00 2008-04-17 18:04:40.906 108 18237.88 32.23 52534.01 88888.00 2008-04-17 18:04:41.406 108 18237.89 32.22 52534.02 88888.00 2008-04-17 18:04:41.906 108 18237.99 32.23 52534.07 88888.00 2008-04-17 18:04:42.406 108 18238.01 32.34 52534.09 88888.00 2008-04-17 18:04:42.906 108 18238.05 32.36 52534.16 88888.00 2008-04-17 18:04:43.406 108 18238.06 32.33 52534.22 88888.00 2008-04-17 18:04:43.906 108 18238.10 32.38 52534.25 88888.00 2008-04-17 18:04:44.406 108 18238.01 32.43 52534.17 88888.00 2008-04-17 18:04:44.906 108 18237.87 32.44 52534.09 88888.00 2008-04-17 18:04:45.406 108 18237.99 32.50 52534.10 88888.00 2008-04-17 18:04:45.906 108 18238.03 32.56 52534.12 88888.00 2008-04-17 18:04:46.406 108 18238.00 32.48 52534.22 88888.00 2008-04-17 18:04:46.906 108 18238.07 32.54 52534.36 88888.00 2008-04-17 18:04:47.406 108 18238.14 32.58 52534.39 88888.00 2008-04-17 18:04:47.906 108 18238.19 32.64 52534.42 88888.00 2008-04-17 18:04:48.406 108 18238.10 32.65 52534.59 88888.00 2008-04-17 18:04:48.906 108 18238.06 32.63 52534.72 88888.00 2008-04-17 18:04:49.406 108 18238.10 32.77 52534.72 88888.00 2008-04-17 18:04:49.906 108 18238.17 33.05 52534.81 88888.00 2008-04-17 18:04:50.406 108 18238.25 33.16 52534.82 88888.00 2008-04-17 18:04:50.906 108 18238.25 33.19 52534.81 88888.00 2008-04-17 18:04:51.406 108 18238.11 33.23 52534.82 88888.00 2008-04-17 18:04:51.906 108 18238.09 33.23 52534.88 88888.00 2008-04-17 18:04:52.406 108 18238.11 33.31 52534.89 88888.00 2008-04-17 18:04:52.906 108 18238.02 33.36 52534.86 88888.00 2008-04-17 18:04:53.406 108 18237.98 33.36 52534.85 88888.00 2008-04-17 18:04:53.906 108 18237.86 33.38 52534.92 88888.00 2008-04-17 18:04:54.406 108 18237.87 33.35 52535.02 88888.00 2008-04-17 18:04:54.906 108 18237.86 33.37 52535.21 88888.00 2008-04-17 18:04:55.406 108 18237.68 33.44 52535.28 88888.00 2008-04-17 18:04:55.906 108 18237.74 33.50 52535.26 88888.00 2008-04-17 18:04:56.406 108 18237.78 33.50 52535.39 88888.00 2008-04-17 18:04:56.906 108 18237.74 33.50 52535.39 88888.00 2008-04-17 18:04:57.406 108 18237.65 33.40 52535.44 88888.00 2008-04-17 18:04:57.906 108 18237.33 33.29 52535.46 88888.00 2008-04-17 18:04:58.406 108 18237.05 33.36 52535.58 88888.00 2008-04-17 18:04:58.906 108 18236.93 33.42 52535.71 88888.00 2008-04-17 18:04:59.406 108 18236.88 33.43 52535.82 88888.00 2008-04-17 18:04:59.906 108 18236.86 33.42 52535.72 88888.00 2008-04-17 18:05:00.406 108 18236.79 33.46 52535.63 88888.00 2008-04-17 18:05:00.906 108 18236.69 33.54 52535.62 88888.00 2008-04-17 18:05:01.406 108 18236.57 33.53 52535.68 88888.00 2008-04-17 18:05:01.906 108 18236.42 33.52 52535.81 88888.00 2008-04-17 18:05:02.406 108 18236.38 33.45 52535.75 88888.00 2008-04-17 18:05:02.906 108 18236.32 33.44 52535.74 88888.00 2008-04-17 18:05:03.406 108 18236.18 33.41 52535.74 88888.00 2008-04-17 18:05:03.906 108 18236.10 33.37 52535.84 88888.00 2008-04-17 18:05:04.406 108 18236.26 33.34 52535.93 88888.00 2008-04-17 18:05:04.906 108 18236.25 33.38 52535.94 88888.00 2008-04-17 18:05:05.406 108 18236.13 33.36 52536.06 88888.00 2008-04-17 18:05:05.906 108 18236.05 33.36 52536.18 88888.00 2008-04-17 18:05:06.406 108 18235.90 33.39 52535.98 88888.00 2008-04-17 18:05:06.906 108 18235.85 33.31 52536.05 88888.00 2008-04-17 18:05:07.406 108 18235.88 33.14 52536.00 88888.00 2008-04-17 18:05:07.906 108 18235.79 33.06 52536.05 88888.00 2008-04-17 18:05:08.406 108 18235.60 33.14 52536.04 88888.00 2008-04-17 18:05:08.906 108 18235.42 33.10 52535.99 88888.00 2008-04-17 18:05:09.406 108 18235.48 33.01 52536.06 88888.00 2008-04-17 18:05:09.906 108 18235.42 32.94 52536.11 88888.00 2008-04-17 18:05:10.406 108 18235.29 32.84 52536.29 88888.00 2008-04-17 18:05:10.906 108 18235.19 32.67 52536.34 88888.00 2008-04-17 18:05:11.406 108 18235.27 32.59 52536.39 88888.00 2008-04-17 18:05:11.906 108 18235.14 32.56 52536.39 88888.00 2008-04-17 18:05:12.406 108 18235.02 32.63 52536.34 88888.00 2008-04-17 18:05:12.906 108 18235.04 32.59 52536.36 88888.00 2008-04-17 18:05:13.406 108 18235.10 32.49 52536.28 88888.00 2008-04-17 18:05:13.906 108 18235.03 32.38 52536.19 88888.00 2008-04-17 18:05:14.406 108 18234.93 32.23 52536.17 88888.00 2008-04-17 18:05:14.906 108 18234.84 32.09 52536.13 88888.00 2008-04-17 18:05:15.406 108 18234.81 32.11 52536.11 88888.00 2008-04-17 18:05:15.906 108 18234.72 32.15 52536.17 88888.00 2008-04-17 18:05:16.406 108 18234.67 32.12 52536.17 88888.00 2008-04-17 18:05:16.906 108 18234.78 32.19 52536.21 88888.00 2008-04-17 18:05:17.406 108 18234.73 32.15 52536.26 88888.00 2008-04-17 18:05:17.906 108 18234.56 31.99 52536.28 88888.00 2008-04-17 18:05:18.406 108 18234.40 31.92 52536.16 88888.00 2008-04-17 18:05:18.906 108 18234.31 31.94 52536.21 88888.00 2008-04-17 18:05:19.406 108 18234.31 31.88 52536.04 88888.00 2008-04-17 18:05:19.906 108 18234.36 31.79 52535.93 88888.00 2008-04-17 18:05:20.406 108 18234.42 31.80 52535.97 88888.00 2008-04-17 18:05:20.906 108 18234.37 31.80 52536.00 88888.00 2008-04-17 18:05:21.406 108 18234.28 31.72 52536.06 88888.00 2008-04-17 18:05:21.906 108 18234.19 31.67 52536.04 88888.00 2008-04-17 18:05:22.406 108 18234.11 31.67 52536.12 88888.00 2008-04-17 18:05:22.906 108 18234.14 31.64 52536.09 88888.00 2008-04-17 18:05:23.406 108 18234.15 31.52 52536.00 88888.00 2008-04-17 18:05:23.906 108 18234.05 31.52 52536.04 88888.00 2008-04-17 18:05:24.406 108 18233.98 31.37 52536.08 88888.00 2008-04-17 18:05:24.906 108 18233.95 31.28 52536.04 88888.00 2008-04-17 18:05:25.406 108 18233.96 31.28 52536.07 88888.00 2008-04-17 18:05:25.906 108 18234.01 31.19 52536.02 88888.00 2008-04-17 18:05:26.406 108 18233.98 31.21 52535.95 88888.00 2008-04-17 18:05:26.906 108 18234.06 31.18 52536.00 88888.00 2008-04-17 18:05:27.406 108 18233.97 31.10 52535.91 88888.00 2008-04-17 18:05:27.906 108 18233.83 31.04 52535.84 88888.00 2008-04-17 18:05:28.406 108 18233.85 31.01 52535.77 88888.00 2008-04-17 18:05:28.906 108 18233.86 31.08 52535.96 88888.00 2008-04-17 18:05:29.406 108 18233.95 31.09 52535.91 88888.00 2008-04-17 18:05:29.906 108 18233.85 31.00 52535.85 88888.00 2008-04-17 18:05:30.406 108 18233.80 31.01 52535.85 88888.00 2008-04-17 18:05:30.906 108 18233.68 30.96 52535.76 88888.00 2008-04-17 18:05:31.406 108 18233.67 30.95 52535.81 88888.00 2008-04-17 18:05:31.906 108 18233.69 30.89 52535.86 88888.00 2008-04-17 18:05:32.406 108 18233.66 30.94 52535.85 88888.00 2008-04-17 18:05:32.906 108 18233.74 30.95 52535.89 88888.00 2008-04-17 18:05:33.406 108 18233.64 30.89 52535.84 88888.00 2008-04-17 18:05:33.906 108 18233.67 30.94 52535.64 88888.00 2008-04-17 18:05:34.406 108 18233.87 30.92 52535.53 88888.00 2008-04-17 18:05:34.906 108 18233.94 30.92 52535.47 88888.00 2008-04-17 18:05:35.406 108 18234.00 30.91 52535.44 88888.00 2008-04-17 18:05:35.906 108 18233.95 30.96 52535.50 88888.00 2008-04-17 18:05:36.406 108 18233.96 30.97 52535.36 88888.00 2008-04-17 18:05:36.906 108 18234.00 30.88 52535.32 88888.00 2008-04-17 18:05:37.406 108 18234.00 30.87 52535.35 88888.00 2008-04-17 18:05:37.906 108 18234.07 30.89 52535.24 88888.00 2008-04-17 18:05:38.406 108 18234.26 30.95 52535.07 88888.00 2008-04-17 18:05:38.906 108 18234.49 31.08 52535.04 88888.00 2008-04-17 18:05:39.406 108 18234.59 31.16 52534.97 88888.00 2008-04-17 18:05:39.906 108 18234.66 31.18 52534.95 88888.00 2008-04-17 18:05:40.406 108 18234.67 31.22 52535.04 88888.00 2008-04-17 18:05:40.906 108 18234.64 31.25 52535.01 88888.00 2008-04-17 18:05:41.406 108 18234.65 31.12 52534.82 88888.00 2008-04-17 18:05:41.906 108 18234.67 30.98 52535.00 88888.00 2008-04-17 18:05:42.406 108 18234.67 31.06 52534.94 88888.00 2008-04-17 18:05:42.906 108 18234.70 31.22 52534.81 88888.00 2008-04-17 18:05:43.406 108 18234.73 31.29 52534.70 88888.00 2008-04-17 18:05:43.906 108 18234.81 31.29 52534.58 88888.00 2008-04-17 18:05:44.406 108 18234.83 31.33 52534.47 88888.00 2008-04-17 18:05:44.906 108 18235.05 31.37 52534.38 88888.00 2008-04-17 18:05:45.406 108 18235.21 31.35 52534.44 88888.00 2008-04-17 18:05:45.906 108 18235.26 31.37 52534.45 88888.00 2008-04-17 18:05:46.406 108 18235.26 31.43 52534.44 88888.00 2008-04-17 18:05:46.906 108 18235.27 31.47 52534.34 88888.00 2008-04-17 18:05:47.406 108 18235.47 31.53 52534.28 88888.00 2008-04-17 18:05:47.906 108 18235.51 31.55 52534.16 88888.00 2008-04-17 18:05:48.406 108 18235.52 31.63 52534.09 88888.00 2008-04-17 18:05:48.906 108 18235.54 31.68 52534.14 88888.00 2008-04-17 18:05:49.406 108 18235.68 31.62 52534.13 88888.00 2008-04-17 18:05:49.906 108 18235.73 31.61 52533.98 88888.00 2008-04-17 18:05:50.406 108 18235.84 31.65 52533.78 88888.00 2008-04-17 18:05:50.906 108 18235.90 31.77 52533.79 88888.00 2008-04-17 18:05:51.406 108 18235.94 31.78 52533.87 88888.00 2008-04-17 18:05:51.906 108 18236.14 31.68 52533.79 88888.00 2008-04-17 18:05:52.406 108 18236.30 31.76 52533.67 88888.00 2008-04-17 18:05:52.906 108 18236.45 31.79 52533.52 88888.00 2008-04-17 18:05:53.406 108 18236.62 31.78 52533.56 88888.00 2008-04-17 18:05:53.906 108 18236.70 31.82 52533.53 88888.00 2008-04-17 18:05:54.406 108 18236.77 31.82 52533.33 88888.00 2008-04-17 18:05:54.906 108 18236.88 32.01 52533.35 88888.00 2008-04-17 18:05:55.406 108 18237.08 32.08 52533.36 88888.00 2008-04-17 18:05:55.906 108 18237.27 32.16 52533.19 88888.00 2008-04-17 18:05:56.406 108 18237.40 32.29 52533.17 88888.00 2008-04-17 18:05:56.906 108 18237.32 32.39 52533.16 88888.00 2008-04-17 18:05:57.406 108 18237.42 32.46 52533.11 88888.00 2008-04-17 18:05:57.906 108 18237.67 32.48 52533.08 88888.00 2008-04-17 18:05:58.406 108 18237.86 32.53 52533.03 88888.00 2008-04-17 18:05:58.906 108 18237.87 32.63 52533.06 88888.00 2008-04-17 18:05:59.406 108 18238.02 32.67 52533.08 88888.00 2008-04-17 18:05:59.906 108 18238.18 32.68 52533.23 88888.00 2008-04-17 18:06:00.406 108 18238.17 32.74 52533.29 88888.00 2008-04-17 18:06:00.906 108 18238.19 32.73 52533.24 88888.00 2008-04-17 18:06:01.406 108 18238.38 32.75 52533.19 88888.00 2008-04-17 18:06:01.906 108 18238.43 32.84 52533.15 88888.00 2008-04-17 18:06:02.406 108 18238.39 32.85 52533.30 88888.00 2008-04-17 18:06:02.906 108 18238.43 32.92 52533.26 88888.00 2008-04-17 18:06:03.406 108 18238.54 32.98 52533.28 88888.00 2008-04-17 18:06:03.906 108 18238.67 33.10 52533.35 88888.00 2008-04-17 18:06:04.406 108 18238.82 33.24 52533.42 88888.00 2008-04-17 18:06:04.906 108 18238.82 33.30 52533.39 88888.00 2008-04-17 18:06:05.406 108 18238.84 33.28 52533.46 88888.00 2008-04-17 18:06:05.906 108 18238.79 33.19 52533.49 88888.00 2008-04-17 18:06:06.406 108 18238.89 33.19 52533.46 88888.00 2008-04-17 18:06:06.906 108 18238.97 33.28 52533.46 88888.00 2008-04-17 18:06:07.406 108 18239.12 33.31 52533.52 88888.00 2008-04-17 18:06:07.906 108 18239.09 33.41 52533.49 88888.00 2008-04-17 18:06:08.406 108 18238.95 33.44 52533.47 88888.00 2008-04-17 18:06:08.906 108 18239.11 33.47 52533.61 88888.00 2008-04-17 18:06:09.406 108 18239.09 33.58 52533.67 88888.00 2008-04-17 18:06:09.906 108 18239.15 33.63 52533.82 88888.00 2008-04-17 18:06:10.406 108 18239.18 33.63 52533.86 88888.00 2008-04-17 18:06:10.906 108 18239.19 33.73 52533.77 88888.00 2008-04-17 18:06:11.406 108 18239.20 33.72 52533.87 88888.00 2008-04-17 18:06:11.906 108 18239.29 33.70 52533.97 88888.00 2008-04-17 18:06:12.406 108 18239.31 33.77 52534.05 88888.00 2008-04-17 18:06:12.906 108 18239.28 33.79 52534.08 88888.00 2008-04-17 18:06:13.406 108 18239.18 33.82 52534.02 88888.00 2008-04-17 18:06:13.906 108 18239.15 33.74 52534.03 88888.00 2008-04-17 18:06:14.406 108 18239.25 33.75 52534.17 88888.00 2008-04-17 18:06:14.906 108 18239.23 33.91 52534.22 88888.00 2008-04-17 18:06:15.406 108 18239.23 33.98 52534.20 88888.00 2008-04-17 18:06:15.906 108 18239.19 33.97 52534.13 88888.00 2008-04-17 18:06:16.406 108 18239.10 33.97 52534.14 88888.00 2008-04-17 18:06:16.906 108 18238.97 33.90 52534.21 88888.00 2008-04-17 18:06:17.406 108 18239.00 33.91 52534.30 88888.00 2008-04-17 18:06:17.906 108 18239.16 33.95 52534.33 88888.00 2008-04-17 18:06:18.406 108 18239.26 33.84 52534.40 88888.00 2008-04-17 18:06:18.906 108 18239.18 33.69 52534.35 88888.00 2008-04-17 18:06:19.406 108 18239.03 33.69 52534.36 88888.00 2008-04-17 18:06:19.906 108 18239.06 33.89 52534.44 88888.00 2008-04-17 18:06:20.406 108 18239.03 33.94 52534.61 88888.00 2008-04-17 18:06:20.906 108 18238.96 33.94 52534.71 88888.00 2008-04-17 18:06:21.406 108 18238.94 33.99 52534.83 88888.00 2008-04-17 18:06:21.906 108 18238.82 33.88 52534.93 88888.00 2008-04-17 18:06:22.406 108 18238.71 33.82 52534.98 88888.00 2008-04-17 18:06:22.906 108 18238.72 33.79 52535.06 88888.00 2008-04-17 18:06:23.406 108 18238.70 33.78 52535.03 88888.00 2008-04-17 18:06:23.906 108 18238.61 33.86 52535.03 88888.00 2008-04-17 18:06:24.406 108 18238.46 33.88 52535.05 88888.00 2008-04-17 18:06:24.906 108 18238.40 33.78 52535.13 88888.00 2008-04-17 18:06:25.406 108 18238.29 33.76 52535.02 88888.00 2008-04-17 18:06:25.906 108 18238.19 33.58 52535.02 88888.00 2008-04-17 18:06:26.406 108 18238.12 33.34 52535.19 88888.00 2008-04-17 18:06:26.906 108 18237.96 33.22 52535.16 88888.00 2008-04-17 18:06:27.406 108 18238.08 33.21 52535.21 88888.00 2008-04-17 18:06:27.906 108 18238.03 33.32 52535.20 88888.00 2008-04-17 18:06:28.406 108 18237.89 33.33 52535.26 88888.00 2008-04-17 18:06:28.906 108 18237.76 33.32 52535.29 88888.00 2008-04-17 18:06:29.406 108 18237.67 33.40 52535.31 88888.00 2008-04-17 18:06:29.906 108 18237.63 33.47 52535.29 88888.00 2008-04-17 18:06:30.406 108 18237.41 33.46 52535.36 88888.00 2008-04-17 18:06:30.906 108 18237.21 33.38 52535.40 88888.00 2008-04-17 18:06:31.406 108 18237.04 33.31 52535.47 88888.00 2008-04-17 18:06:31.906 108 18236.97 33.31 52535.52 88888.00 2008-04-17 18:06:32.406 108 18236.95 33.18 52535.64 88888.00 2008-04-17 18:06:32.906 108 18236.86 33.23 52535.78 88888.00 2008-04-17 18:06:33.406 108 18236.75 33.15 52535.87 88888.00 2008-04-17 18:06:33.906 108 18236.60 33.12 52535.94 88888.00 2008-04-17 18:06:34.406 108 18236.42 33.08 52535.81 88888.00 2008-04-17 18:06:34.906 108 18236.27 33.00 52535.82 88888.00 2008-04-17 18:06:35.406 108 18236.17 33.00 52535.96 88888.00 2008-04-17 18:06:35.906 108 18236.04 32.98 52535.98 88888.00 2008-04-17 18:06:36.406 108 18235.93 32.97 52536.12 88888.00 2008-04-17 18:06:36.906 108 18235.86 32.88 52536.23 88888.00 2008-04-17 18:06:37.406 108 18235.79 32.83 52536.25 88888.00 2008-04-17 18:06:37.906 108 18235.66 32.79 52536.22 88888.00 2008-04-17 18:06:38.406 108 18235.42 32.72 52536.31 88888.00 2008-04-17 18:06:38.906 108 18235.26 32.70 52536.33 88888.00 2008-04-17 18:06:39.406 108 18235.21 32.70 52536.46 88888.00 2008-04-17 18:06:39.906 108 18235.23 32.65 52536.53 88888.00 2008-04-17 18:06:40.406 108 18235.14 32.48 52536.44 88888.00 2008-04-17 18:06:40.906 108 18234.94 32.45 52536.52 88888.00 2008-04-17 18:06:41.406 108 18234.85 32.45 52536.51 88888.00 2008-04-17 18:06:41.906 108 18234.77 32.21 52536.43 88888.00 2008-04-17 18:06:42.406 108 18234.63 32.09 52536.42 88888.00 2008-04-17 18:06:42.906 108 18234.49 32.07 52536.40 88888.00 2008-04-17 18:06:43.406 108 18234.59 32.03 52536.39 88888.00 2008-04-17 18:06:43.906 108 18234.52 32.13 52536.43 88888.00 2008-04-17 18:06:44.406 108 18234.58 32.18 52536.31 88888.00 2008-04-17 18:06:44.906 108 18234.56 32.18 52536.34 88888.00 2008-04-17 18:06:45.406 108 18234.42 32.10 52536.39 88888.00 2008-04-17 18:06:45.906 108 18234.30 32.06 52536.32 88888.00 2008-04-17 18:06:46.406 108 18234.23 31.96 52536.40 88888.00 2008-04-17 18:06:46.906 108 18234.19 31.92 52536.47 88888.00 2008-04-17 18:06:47.406 108 18234.06 31.88 52536.55 88888.00 2008-04-17 18:06:47.906 108 18234.01 31.85 52536.49 88888.00 2008-04-17 18:06:48.406 108 18233.99 31.79 52536.53 88888.00 2008-04-17 18:06:48.906 108 18233.91 31.68 52536.54 88888.00 2008-04-17 18:06:49.406 108 18233.84 31.67 52536.52 88888.00 2008-04-17 18:06:49.906 108 18233.62 31.64 52536.49 88888.00 2008-04-17 18:06:50.406 108 18233.39 31.56 52536.39 88888.00 2008-04-17 18:06:50.906 108 18233.24 31.53 52536.31 88888.00 2008-04-17 18:06:51.406 108 18233.24 31.46 52536.24 88888.00 2008-04-17 18:06:51.906 108 18233.13 31.38 52536.39 88888.00 2008-04-17 18:06:52.406 108 18233.15 31.35 52536.33 88888.00 2008-04-17 18:06:52.906 108 18233.03 31.34 52536.41 88888.00 2008-04-17 18:06:53.406 108 18232.89 31.30 52536.46 88888.00 2008-04-17 18:06:53.906 108 18232.79 31.20 52536.40 88888.00 2008-04-17 18:06:54.406 108 18232.82 31.20 52536.40 88888.00 2008-04-17 18:06:54.906 108 18232.70 31.15 52536.31 88888.00 2008-04-17 18:06:55.406 108 18232.66 31.11 52536.31 88888.00 2008-04-17 18:06:55.906 108 18232.68 31.02 52536.18 88888.00 2008-04-17 18:06:56.406 108 18232.55 30.99 52536.07 88888.00 2008-04-17 18:06:56.906 108 18232.55 31.00 52535.97 88888.00 2008-04-17 18:06:57.406 108 18232.56 31.01 52535.95 88888.00 2008-04-17 18:06:57.906 108 18232.53 30.96 52535.97 88888.00 2008-04-17 18:06:58.406 108 18232.45 30.85 52535.99 88888.00 2008-04-17 18:06:58.906 108 18232.54 30.82 52535.85 88888.00 2008-04-17 18:06:59.406 108 18232.73 30.92 52535.85 88888.00 2008-04-17 18:06:59.906 108 18232.75 30.97 52535.75 88888.00 2008-04-17 18:07:00.406 108 18232.68 30.99 52535.76 88888.00 2008-04-17 18:07:00.906 108 18232.77 30.94 52535.73 88888.00 2008-04-17 18:07:01.406 108 18232.68 30.90 52535.66 88888.00 2008-04-17 18:07:01.906 108 18232.60 30.88 52535.46 88888.00 2008-04-17 18:07:02.406 108 18232.53 30.81 52535.35 88888.00 2008-04-17 18:07:02.906 108 18232.63 30.64 52535.30 88888.00 2008-04-17 18:07:03.406 108 18232.88 30.65 52535.20 88888.00 2008-04-17 18:07:03.906 108 18232.91 30.70 52535.23 88888.00 2008-04-17 18:07:04.406 108 18233.00 30.77 52535.27 88888.00 2008-04-17 18:07:04.906 108 18233.10 30.70 52535.20 88888.00 2008-04-17 18:07:05.406 108 18233.18 30.67 52535.07 88888.00 2008-04-17 18:07:05.906 108 18233.18 30.70 52535.17 88888.00 2008-04-17 18:07:06.406 108 18233.26 30.58 52535.20 88888.00 2008-04-17 18:07:06.906 108 18233.18 30.64 52535.07 88888.00 2008-04-17 18:07:07.406 108 18233.34 30.80 52534.92 88888.00 2008-04-17 18:07:07.906 108 18233.35 30.84 52534.91 88888.00 2008-04-17 18:07:08.406 108 18233.30 30.85 52534.95 88888.00 2008-04-17 18:07:08.906 108 18233.24 30.77 52534.88 88888.00 2008-04-17 18:07:09.406 108 18233.21 30.71 52534.79 88888.00 2008-04-17 18:07:09.906 108 18233.34 30.76 52534.63 88888.00 2008-04-17 18:07:10.406 108 18233.49 30.78 52534.49 88888.00 2008-04-17 18:07:10.906 108 18233.73 30.75 52534.43 88888.00 2008-04-17 18:07:11.406 108 18233.72 30.72 52534.46 88888.00 2008-04-17 18:07:11.906 108 18233.79 30.70 52534.44 88888.00 2008-04-17 18:07:12.406 108 18233.87 30.77 52534.38 88888.00 2008-04-17 18:07:12.906 108 18233.87 30.82 52534.28 88888.00 2008-04-17 18:07:13.406 108 18233.82 30.76 52534.31 88888.00 2008-04-17 18:07:13.906 108 18233.97 30.79 52534.31 88888.00 2008-04-17 18:07:14.406 108 18234.15 30.80 52534.31 88888.00 2008-04-17 18:07:14.906 108 18234.25 30.84 52534.23 88888.00 2008-04-17 18:07:15.406 108 18234.31 30.86 52534.10 88888.00 2008-04-17 18:07:15.906 108 18234.51 30.82 52534.02 88888.00 2008-04-17 18:07:16.406 108 18234.59 30.78 52533.96 88888.00 2008-04-17 18:07:16.906 108 18234.56 30.62 52533.86 88888.00 2008-04-17 18:07:17.406 108 18234.64 30.58 52533.92 88888.00 2008-04-17 18:07:17.906 108 18234.63 30.82 52533.97 88888.00 2008-04-17 18:07:18.406 108 18234.66 30.86 52533.98 88888.00 2008-04-17 18:07:18.906 108 18234.93 30.90 52533.87 88888.00 2008-04-17 18:07:19.406 108 18235.06 30.88 52533.73 88888.00 2008-04-17 18:07:19.906 108 18235.28 30.85 52533.62 88888.00 2008-04-17 18:07:20.406 108 18235.29 30.68 52533.67 88888.00 2008-04-17 18:07:20.906 108 18235.40 30.79 52533.59 88888.00 2008-04-17 18:07:21.406 108 18235.60 30.91 52533.47 88888.00 2008-04-17 18:07:21.906 108 18235.71 31.02 52533.38 88888.00 2008-04-17 18:07:22.406 108 18235.81 31.01 52533.40 88888.00 2008-04-17 18:07:22.906 108 18235.84 30.98 52533.38 88888.00 2008-04-17 18:07:23.406 108 18236.04 31.04 52533.35 88888.00 2008-04-17 18:07:23.906 108 18236.22 31.09 52533.32 88888.00 2008-04-17 18:07:24.406 108 18236.33 31.19 52533.22 88888.00 2008-04-17 18:07:24.906 108 18236.40 31.28 52533.19 88888.00 2008-04-17 18:07:25.406 108 18236.49 31.34 52533.11 88888.00 2008-04-17 18:07:25.906 108 18236.53 31.34 52532.97 88888.00 2008-04-17 18:07:26.406 108 18236.53 31.26 52532.97 88888.00 2008-04-17 18:07:26.906 108 18236.58 31.36 52532.98 88888.00 2008-04-17 18:07:27.406 108 18236.83 31.44 52532.88 88888.00 2008-04-17 18:07:27.906 108 18237.09 31.41 52532.84 88888.00 2008-04-17 18:07:28.406 108 18237.21 31.50 52532.87 88888.00 2008-04-17 18:07:28.906 108 18237.34 31.65 52532.85 88888.00 2008-04-17 18:07:29.406 108 18237.33 31.75 52532.85 88888.00 2008-04-17 18:07:29.906 108 18237.38 31.78 52532.86 88888.00 2008-04-17 18:07:30.406 108 18237.57 31.78 52532.86 88888.00 2008-04-17 18:07:30.906 108 18237.67 31.83 52532.89 88888.00 2008-04-17 18:07:31.406 108 18237.91 31.92 52532.83 88888.00 2008-04-17 18:07:31.906 108 18237.99 32.05 52532.82 88888.00 2008-04-17 18:07:32.403 108 18237.95 32.01 52532.89 88888.00 2008-04-17 18:07:32.903 108 18238.03 32.09 52532.93 88888.00 2008-04-17 18:07:33.403 108 18238.28 32.15 52533.03 88888.00 2008-04-17 18:07:33.903 108 18238.46 32.19 52533.12 88888.00 2008-04-17 18:07:34.403 108 18238.56 32.17 52533.04 88888.00 2008-04-17 18:07:34.903 108 18238.61 32.20 52532.94 88888.00 2008-04-17 18:07:35.403 108 18238.61 32.31 52532.85 88888.00 2008-04-17 18:07:35.903 108 18238.71 32.28 52532.89 88888.00 2008-04-17 18:07:36.403 108 18238.74 32.25 52532.87 88888.00 2008-04-17 18:07:36.903 108 18238.70 32.25 52532.95 88888.00 2008-04-17 18:07:37.403 108 18238.64 32.43 52532.93 88888.00 2008-04-17 18:07:37.903 108 18238.83 32.49 52532.99 88888.00 2008-04-17 18:07:38.403 108 18238.96 32.51 52533.07 88888.00 2008-04-17 18:07:38.903 108 18239.14 32.64 52532.99 88888.00 2008-04-17 18:07:39.403 108 18239.15 32.68 52532.98 88888.00 2008-04-17 18:07:39.903 108 18239.25 32.70 52533.04 88888.00 2008-04-17 18:07:40.403 108 18239.27 32.71 52532.99 88888.00 2008-04-17 18:07:40.903 108 18239.32 32.76 52532.99 88888.00 2008-04-17 18:07:41.403 108 18239.26 32.76 52533.08 88888.00 2008-04-17 18:07:41.903 108 18239.18 32.83 52533.20 88888.00 2008-04-17 18:07:42.403 108 18239.29 32.90 52533.14 88888.00 2008-04-17 18:07:42.903 108 18239.36 32.90 52533.17 88888.00 2008-04-17 18:07:43.403 108 18239.49 33.00 52533.15 88888.00 2008-04-17 18:07:43.903 108 18239.51 33.08 52533.21 88888.00 2008-04-17 18:07:44.403 108 18239.53 33.15 52533.20 88888.00 2008-04-17 18:07:44.903 108 18239.59 33.24 52533.29 88888.00 2008-04-17 18:07:45.403 108 18239.72 33.25 52533.34 88888.00 2008-04-17 18:07:45.903 108 18239.65 33.21 52533.40 88888.00 2008-04-17 18:07:46.403 108 18239.74 33.21 52533.42 88888.00 2008-04-17 18:07:46.903 108 18239.83 33.30 52533.46 88888.00 2008-04-17 18:07:47.403 108 18239.70 33.41 52533.54 88888.00 2008-04-17 18:07:47.903 108 18239.85 33.44 52533.56 88888.00 2008-04-17 18:07:48.403 108 18239.97 33.29 52533.72 88888.00 2008-04-17 18:07:48.903 108 18239.96 33.13 52533.87 88888.00 2008-04-17 18:07:49.403 108 18240.08 33.36 52534.01 88888.00 2008-04-17 18:07:49.903 108 18239.96 33.45 52534.07 88888.00 2008-04-17 18:07:50.403 108 18239.84 33.44 52534.13 88888.00 2008-04-17 18:07:50.903 108 18239.91 33.38 52534.11 88888.00 2008-04-17 18:07:51.403 108 18240.02 33.46 52534.09 88888.00 2008-04-17 18:07:51.903 108 18239.90 33.55 52534.08 88888.00 2008-04-17 18:07:52.403 108 18239.95 33.59 52534.08 88888.00 2008-04-17 18:07:52.903 108 18240.04 33.65 52534.12 88888.00 2008-04-17 18:07:53.403 108 18239.98 33.71 52534.21 88888.00 2008-04-17 18:07:53.903 108 18239.91 33.68 52534.27 88888.00 2008-04-17 18:07:54.403 108 18239.87 33.67 52534.44 88888.00 2008-04-17 18:07:54.903 108 18239.81 33.77 52534.42 88888.00 2008-04-17 18:07:55.403 108 18239.77 33.85 52534.47 88888.00 2008-04-17 18:07:55.903 108 18239.77 33.85 52534.59 88888.00 2008-04-17 18:07:56.403 108 18239.68 33.86 52534.58 88888.00 2008-04-17 18:07:56.903 108 18239.59 33.85 52534.48 88888.00 2008-04-17 18:07:57.403 108 18239.66 33.90 52534.40 88888.00 2008-04-17 18:07:57.903 108 18239.53 33.96 52534.52 88888.00 2008-04-17 18:07:58.403 108 18239.44 34.05 52534.67 88888.00 2008-04-17 18:07:58.903 108 18239.53 34.16 52534.77 88888.00 2008-04-17 18:07:59.403 108 18239.54 34.17 52534.72 88888.00 2008-04-17 18:07:59.903 108 18239.52 33.94 52534.79 88888.00 2008-04-17 18:08:00.403 108 18239.38 33.91 52534.98 88888.00 2008-04-17 18:08:00.903 108 18239.27 34.12 52535.00 88888.00 2008-04-17 18:08:01.403 108 18239.17 34.17 52534.97 88888.00 2008-04-17 18:08:01.903 108 18239.11 34.13 52534.98 88888.00 2008-04-17 18:08:02.403 108 18239.08 34.15 52535.27 88888.00 2008-04-17 18:08:02.903 108 18239.04 34.15 52535.31 88888.00 2008-04-17 18:08:03.403 108 18238.96 34.16 52535.37 88888.00 2008-04-17 18:08:03.903 108 18238.93 34.16 52535.25 88888.00 2008-04-17 18:08:04.403 108 18238.94 34.12 52535.27 88888.00 2008-04-17 18:08:04.903 108 18238.90 34.17 52535.24 88888.00 2008-04-17 18:08:05.403 108 18238.97 34.06 52535.40 88888.00 2008-04-17 18:08:05.903 108 18238.98 34.07 52535.42 88888.00 2008-04-17 18:08:06.403 108 18238.79 34.13 52535.51 88888.00 2008-04-17 18:08:06.903 108 18238.68 34.09 52535.59 88888.00 2008-04-17 18:08:07.403 108 18238.66 34.03 52535.59 88888.00 2008-04-17 18:08:07.903 108 18238.53 34.14 52535.59 88888.00 2008-04-17 18:08:08.403 108 18238.43 34.18 52535.61 88888.00 2008-04-17 18:08:08.903 108 18238.29 34.10 52535.71 88888.00 2008-04-17 18:08:09.403 108 18238.33 33.86 52535.68 88888.00 2008-04-17 18:08:09.903 108 18238.28 33.87 52535.68 88888.00 2008-04-17 18:08:10.403 108 18238.14 34.04 52535.79 88888.00 2008-04-17 18:08:10.903 108 18238.08 34.11 52535.81 88888.00 2008-04-17 18:08:11.403 108 18238.13 34.07 52535.79 88888.00 2008-04-17 18:08:11.903 108 18238.00 34.05 52535.90 88888.00 2008-04-17 18:08:12.403 108 18237.97 34.04 52535.85 88888.00 2008-04-17 18:08:12.903 108 18237.77 34.02 52535.78 88888.00 2008-04-17 18:08:13.403 108 18237.60 33.91 52535.93 88888.00 2008-04-17 18:08:13.903 108 18237.49 33.96 52535.93 88888.00 2008-04-17 18:08:14.403 108 18237.60 34.06 52535.88 88888.00 2008-04-17 18:08:14.903 108 18237.49 34.05 52535.85 88888.00 2008-04-17 18:08:15.403 108 18237.33 33.95 52535.86 88888.00 2008-04-17 18:08:15.903 108 18237.23 33.77 52535.83 88888.00 2008-04-17 18:08:16.403 108 18237.20 33.68 52535.86 88888.00 2008-04-17 18:08:16.903 108 18237.15 33.68 52535.91 88888.00 2008-04-17 18:08:17.403 108 18237.11 33.74 52536.05 88888.00 2008-04-17 18:08:17.903 108 18237.08 33.69 52536.09 88888.00 2008-04-17 18:08:18.403 108 18237.08 33.63 52536.18 88888.00 2008-04-17 18:08:18.903 108 18237.01 33.57 52536.20 88888.00 2008-04-17 18:08:19.403 108 18236.88 33.56 52536.09 88888.00 2008-04-17 18:08:19.903 108 18236.75 33.46 52536.02 88888.00 2008-04-17 18:08:20.403 108 18236.62 33.44 52536.11 88888.00 2008-04-17 18:08:20.903 108 18236.65 33.41 52536.17 88888.00 2008-04-17 18:08:21.403 108 18236.60 33.34 52536.17 88888.00 2008-04-17 18:08:21.903 108 18236.56 33.32 52536.14 88888.00 2008-04-17 18:08:22.403 108 18236.44 33.25 52536.06 88888.00 2008-04-17 18:08:22.903 108 18236.48 33.24 52536.01 88888.00 2008-04-17 18:08:23.403 108 18236.37 33.20 52536.01 88888.00 2008-04-17 18:08:23.903 108 18236.33 33.24 52536.04 88888.00 2008-04-17 18:08:24.403 108 18236.26 33.22 52535.95 88888.00 2008-04-17 18:08:24.903 108 18236.10 33.15 52535.89 88888.00 2008-04-17 18:08:25.403 108 18236.08 33.15 52535.86 88888.00 2008-04-17 18:08:25.903 108 18236.00 33.19 52535.79 88888.00 2008-04-17 18:08:26.403 108 18236.01 33.13 52535.83 88888.00 2008-04-17 18:08:26.903 108 18236.08 33.15 52535.76 88888.00 2008-04-17 18:08:27.403 108 18235.94 33.16 52535.79 88888.00 2008-04-17 18:08:27.903 108 18235.85 33.09 52535.88 88888.00 2008-04-17 18:08:28.403 108 18235.84 32.99 52535.91 88888.00 2008-04-17 18:08:28.903 108 18235.78 32.97 52535.87 88888.00 2008-04-17 18:08:29.403 108 18235.71 32.94 52535.88 88888.00 2008-04-17 18:08:29.903 108 18235.79 32.92 52535.84 88888.00 2008-04-17 18:08:30.403 108 18235.78 32.92 52535.79 88888.00 2008-04-17 18:08:30.903 108 18235.78 32.98 52535.64 88888.00 2008-04-17 18:08:31.403 108 18235.86 33.05 52535.58 88888.00 2008-04-17 18:08:31.903 108 18235.99 33.19 52535.59 88888.00 2008-04-17 18:08:32.403 108 18236.04 33.14 52535.56 88888.00 2008-04-17 18:08:32.903 108 18235.96 33.15 52535.43 88888.00 2008-04-17 18:08:33.403 108 18235.92 33.12 52535.37 88888.00 2008-04-17 18:08:33.903 108 18235.91 33.09 52535.37 88888.00 2008-04-17 18:08:34.403 108 18235.97 32.97 52535.39 88888.00 2008-04-17 18:08:34.903 108 18235.93 32.80 52535.36 88888.00 2008-04-17 18:08:35.403 108 18236.07 32.78 52535.41 88888.00 2008-04-17 18:08:35.903 108 18235.93 32.80 52535.31 88888.00 2008-04-17 18:08:36.403 108 18235.84 32.70 52535.21 88888.00 2008-04-17 18:08:36.903 108 18235.86 32.65 52535.26 88888.00 2008-04-17 18:08:37.403 108 18235.95 32.63 52535.25 88888.00 2008-04-17 18:08:37.903 108 18236.03 32.61 52535.24 88888.00 2008-04-17 18:08:38.403 108 18236.15 32.53 52535.12 88888.00 2008-04-17 18:08:38.903 108 18236.21 32.54 52535.08 88888.00 2008-04-17 18:08:39.403 108 18236.25 32.52 52534.93 88888.00 2008-04-17 18:08:39.903 108 18236.26 32.51 52534.95 88888.00 2008-04-17 18:08:40.403 108 18236.32 32.52 52534.96 88888.00 2008-04-17 18:08:40.903 108 18236.34 32.52 52534.85 88888.00 2008-04-17 18:08:41.403 108 18236.44 32.44 52534.78 88888.00 2008-04-17 18:08:41.903 108 18236.47 32.40 52534.80 88888.00 2008-04-17 18:08:42.403 108 18236.46 32.43 52534.60 88888.00 2008-04-17 18:08:42.903 108 18236.59 32.26 52534.56 88888.00 2008-04-17 18:08:43.403 108 18236.71 32.13 52534.45 88888.00 2008-04-17 18:08:43.903 108 18236.77 32.12 52534.46 88888.00 2008-04-17 18:08:44.403 108 18236.76 32.20 52534.46 88888.00 2008-04-17 18:08:44.903 108 18236.79 32.26 52534.32 88888.00 2008-04-17 18:08:45.403 108 18236.87 32.43 52534.31 88888.00 2008-04-17 18:08:45.903 108 18236.88 32.44 52534.24 88888.00 2008-04-17 18:08:46.403 108 18236.95 32.46 52534.27 88888.00 2008-04-17 18:08:46.903 108 18237.00 32.46 52534.30 88888.00 2008-04-17 18:08:47.403 108 18237.21 32.48 52534.16 88888.00 2008-04-17 18:08:47.903 108 18237.30 32.50 52534.09 88888.00 2008-04-17 18:08:48.403 108 18237.26 32.57 52534.13 88888.00 2008-04-17 18:08:48.903 108 18237.41 32.54 52534.04 88888.00 2008-04-17 18:08:49.403 108 18237.56 32.49 52533.99 88888.00 2008-04-17 18:08:49.903 108 18237.58 32.39 52533.93 88888.00 2008-04-17 18:08:50.403 108 18237.59 32.42 52533.85 88888.00 2008-04-17 18:08:50.903 108 18237.60 32.46 52533.75 88888.00 2008-04-17 18:08:51.403 108 18237.62 32.41 52533.61 88888.00 2008-04-17 18:08:51.903 108 18237.59 32.40 52533.66 88888.00 2008-04-17 18:08:52.403 108 18237.71 32.40 52533.62 88888.00 2008-04-17 18:08:52.903 108 18237.76 32.46 52533.57 88888.00 2008-04-17 18:08:53.403 108 18237.85 32.48 52533.55 88888.00 2008-04-17 18:08:53.903 108 18238.10 32.48 52533.49 88888.00 2008-04-17 18:08:54.403 108 18238.09 32.49 52533.49 88888.00 2008-04-17 18:08:54.903 108 18238.18 32.54 52533.55 88888.00 2008-04-17 18:08:55.403 108 18238.30 32.42 52533.58 88888.00 2008-04-17 18:08:55.903 108 18238.38 32.30 52533.54 88888.00 2008-04-17 18:08:56.403 108 18238.49 32.29 52533.61 88888.00 2008-04-17 18:08:56.903 108 18238.65 32.51 52533.50 88888.00 2008-04-17 18:08:57.403 108 18238.68 32.58 52533.38 88888.00 2008-04-17 18:08:57.903 108 18238.62 32.58 52533.44 88888.00 2008-04-17 18:08:58.403 108 18238.72 32.59 52533.44 88888.00 2008-04-17 18:08:58.903 108 18238.77 32.63 52533.50 88888.00 2008-04-17 18:08:59.403 108 18238.71 32.64 52533.59 88888.00 2008-04-17 18:08:59.903 108 18238.66 32.59 52533.66 88888.00 2008-04-17 18:09:00.403 108 18238.77 32.56 52533.63 88888.00 2008-04-17 18:09:00.903 108 18238.94 32.64 52533.51 88888.00 2008-04-17 18:09:01.403 108 18239.14 32.64 52533.42 88888.00 2008-04-17 18:09:01.903 108 18239.23 32.61 52533.44 88888.00 2008-04-17 18:09:02.403 108 18239.21 32.62 52533.47 88888.00 2008-04-17 18:09:02.903 108 18239.28 32.63 52533.53 88888.00 2008-04-17 18:09:03.403 108 18239.33 32.57 52533.45 88888.00 2008-04-17 18:09:03.903 108 18239.27 32.55 52533.41 88888.00 2008-04-17 18:09:04.403 108 18239.40 32.66 52533.49 88888.00 2008-04-17 18:09:04.903 108 18239.38 32.74 52533.45 88888.00 2008-04-17 18:09:05.403 108 18239.34 32.80 52533.34 88888.00 2008-04-17 18:09:05.903 108 18239.53 32.90 52533.34 88888.00 2008-04-17 18:09:06.403 108 18239.58 32.92 52533.46 88888.00 2008-04-17 18:09:06.903 108 18239.69 32.90 52533.46 88888.00 2008-04-17 18:09:07.403 108 18239.69 32.90 52533.29 88888.00 2008-04-17 18:09:07.903 108 18239.71 32.98 52533.32 88888.00 2008-04-17 18:09:08.403 108 18239.96 33.06 52533.39 88888.00 2008-04-17 18:09:08.903 108 18240.08 33.08 52533.43 88888.00 2008-04-17 18:09:09.403 108 18240.05 33.01 52533.43 88888.00 2008-04-17 18:09:09.903 108 18240.13 33.08 52533.41 88888.00 2008-04-17 18:09:10.403 108 18240.22 33.14 52533.43 88888.00 2008-04-17 18:09:10.903 108 18240.28 33.10 52533.36 88888.00 2008-04-17 18:09:11.403 108 18240.30 33.07 52533.44 88888.00 2008-04-17 18:09:11.903 108 18240.46 33.09 52533.41 88888.00 2008-04-17 18:09:12.403 108 18240.53 33.13 52533.34 88888.00 2008-04-17 18:09:12.903 108 18240.57 33.12 52533.24 88888.00 2008-04-17 18:09:13.403 108 18240.67 33.13 52533.28 88888.00 2008-04-17 18:09:13.903 108 18240.70 33.11 52533.35 88888.00 2008-04-17 18:09:14.403 108 18240.79 33.22 52533.40 88888.00 2008-04-17 18:09:14.903 108 18240.93 33.25 52533.44 88888.00 2008-04-17 18:09:15.403 108 18240.94 33.22 52533.42 88888.00 2008-04-17 18:09:15.903 108 18241.02 33.32 52533.27 88888.00 2008-04-17 18:09:16.403 108 18241.05 33.38 52533.18 88888.00 2008-04-17 18:09:16.903 108 18241.07 33.42 52533.39 88888.00 2008-04-17 18:09:17.403 108 18241.13 33.47 52533.44 88888.00 2008-04-17 18:09:17.903 108 18241.21 33.44 52533.56 88888.00 2008-04-17 18:09:18.403 108 18241.21 33.53 52533.61 88888.00 2008-04-17 18:09:18.903 108 18241.09 33.58 52533.53 88888.00 2008-04-17 18:09:19.403 108 18241.11 33.62 52533.40 88888.00 2008-04-17 18:09:19.903 108 18241.20 33.69 52533.43 88888.00 2008-04-17 18:09:20.403 108 18241.34 33.70 52533.47 88888.00 2008-04-17 18:09:20.903 108 18241.37 33.72 52533.53 88888.00 2008-04-17 18:09:21.403 108 18241.49 33.78 52533.55 88888.00 2008-04-17 18:09:21.903 108 18241.45 33.89 52533.52 88888.00 2008-04-17 18:09:22.403 108 18241.48 33.94 52533.57 88888.00 2008-04-17 18:09:22.903 108 18241.50 33.88 52533.69 88888.00 2008-04-17 18:09:23.403 108 18241.45 33.96 52533.69 88888.00 2008-04-17 18:09:23.903 108 18241.43 33.98 52533.65 88888.00 2008-04-17 18:09:24.403 108 18241.35 34.06 52533.67 88888.00 2008-04-17 18:09:24.903 108 18241.34 33.98 52533.90 88888.00 2008-04-17 18:09:25.403 108 18241.37 33.80 52533.99 88888.00 2008-04-17 18:09:25.903 108 18241.38 33.99 52534.08 88888.00 2008-04-17 18:09:26.403 108 18241.37 34.07 52534.11 88888.00 2008-04-17 18:09:26.903 108 18241.32 34.04 52534.07 88888.00 2008-04-17 18:09:27.403 108 18241.45 34.04 52534.11 88888.00 2008-04-17 18:09:27.903 108 18241.57 34.00 52534.13 88888.00 2008-04-17 18:09:28.403 108 18241.56 34.03 52534.16 88888.00 2008-04-17 18:09:28.903 108 18241.47 34.00 52534.17 88888.00 2008-04-17 18:09:29.403 108 18241.47 33.99 52534.25 88888.00 2008-04-17 18:09:29.903 108 18241.38 34.04 52534.28 88888.00 2008-04-17 18:09:30.403 108 18241.33 34.08 52534.27 88888.00 2008-04-17 18:09:30.903 108 18241.18 34.13 52534.21 88888.00 2008-04-17 18:09:31.403 108 18241.16 34.15 52534.31 88888.00 2008-04-17 18:09:31.903 108 18241.28 34.10 52534.40 88888.00 2008-04-17 18:09:32.403 108 18241.35 34.05 52534.38 88888.00 2008-04-17 18:09:32.903 108 18241.22 34.10 52534.38 88888.00 2008-04-17 18:09:33.403 108 18241.21 34.08 52534.56 88888.00 2008-04-17 18:09:33.903 108 18241.15 34.04 52534.59 88888.00 2008-04-17 18:09:34.403 108 18241.13 34.03 52534.63 88888.00 2008-04-17 18:09:34.903 108 18241.22 34.06 52534.68 88888.00 2008-04-17 18:09:35.403 108 18241.14 34.10 52534.72 88888.00 2008-04-17 18:09:35.903 108 18241.10 34.08 52534.74 88888.00 2008-04-17 18:09:36.403 108 18240.98 34.06 52534.77 88888.00 2008-04-17 18:09:36.903 108 18240.91 34.03 52534.75 88888.00 2008-04-17 18:09:37.403 108 18240.77 34.08 52534.85 88888.00 2008-04-17 18:09:37.903 108 18240.79 34.11 52534.94 88888.00 2008-04-17 18:09:38.403 108 18240.73 34.01 52535.10 88888.00 2008-04-17 18:09:38.903 108 18240.52 33.96 52534.98 88888.00 2008-04-17 18:09:39.403 108 18240.55 33.88 52534.83 88888.00 2008-04-17 18:09:39.903 108 18240.58 33.88 52534.85 88888.00 2008-04-17 18:09:40.403 108 18240.53 33.95 52534.92 88888.00 2008-04-17 18:09:40.903 108 18240.48 33.95 52534.82 88888.00 2008-04-17 18:09:41.403 108 18240.44 34.01 52534.85 88888.00 2008-04-17 18:09:41.903 108 18240.47 34.01 52534.88 88888.00 2008-04-17 18:09:42.403 108 18240.57 33.99 52534.90 88888.00 2008-04-17 18:09:42.903 108 18240.38 34.03 52534.86 88888.00 2008-04-17 18:09:43.403 108 18240.27 34.02 52534.89 88888.00 2008-04-17 18:09:43.903 108 18240.29 33.98 52535.01 88888.00 2008-04-17 18:09:44.403 108 18240.36 33.94 52535.01 88888.00 2008-04-17 18:09:44.903 108 18240.36 33.90 52534.94 88888.00 2008-04-17 18:09:45.403 108 18240.33 33.84 52535.00 88888.00 2008-04-17 18:09:45.903 108 18240.31 33.81 52535.01 88888.00 2008-04-17 18:09:46.403 108 18240.18 33.89 52534.91 88888.00 2008-04-17 18:09:46.903 108 18240.25 33.90 52535.01 88888.00 2008-04-17 18:09:47.403 108 18240.19 33.83 52535.03 88888.00 2008-04-17 18:09:47.903 108 18240.19 33.82 52535.00 88888.00 2008-04-17 18:09:48.403 108 18240.18 33.85 52535.01 88888.00 2008-04-17 18:09:48.903 108 18240.12 33.85 52535.03 88888.00 2008-04-17 18:09:49.403 108 18239.96 33.79 52535.10 88888.00 2008-04-17 18:09:49.903 108 18239.98 33.71 52535.05 88888.00 2008-04-17 18:09:50.403 108 18240.04 33.68 52535.10 88888.00 2008-04-17 18:09:50.903 108 18240.12 33.64 52535.18 88888.00 2008-04-17 18:09:51.403 108 18240.01 33.67 52535.09 88888.00 2008-04-17 18:09:51.903 108 18240.07 33.65 52535.09 88888.00 2008-04-17 18:09:52.403 108 18239.98 33.61 52535.07 88888.00 2008-04-17 18:09:52.903 108 18239.97 33.56 52535.01 88888.00 2008-04-17 18:09:53.403 108 18240.06 33.64 52535.07 88888.00 2008-04-17 18:09:53.903 108 18240.01 33.72 52535.14 88888.00 2008-04-17 18:09:54.403 108 18239.91 33.75 52535.02 88888.00 2008-04-17 18:09:54.903 108 18239.99 33.69 52535.01 88888.00 2008-04-17 18:09:55.403 108 18240.02 33.64 52535.00 88888.00 2008-04-17 18:09:55.903 108 18240.04 33.74 52535.07 88888.00 2008-04-17 18:09:56.403 108 18240.06 33.75 52535.06 88888.00 2008-04-17 18:09:56.903 108 18240.16 33.72 52534.97 88888.00 2008-04-17 18:09:57.403 108 18240.25 33.69 52534.97 88888.00 2008-04-17 18:09:57.903 108 18240.07 33.76 52535.05 88888.00 2008-04-17 18:09:58.403 108 18240.03 33.82 52534.95 88888.00 2008-04-17 18:09:58.903 108 18240.10 33.76 52534.96 88888.00 2008-04-17 18:09:59.403 108 18240.20 33.78 52535.00 88888.00 2008-04-17 18:09:59.903 108 18240.13 33.87 52534.98 88888.00 2008-04-17 18:10:00.403 108 18240.13 33.96 52534.98 88888.00 2008-04-17 18:10:00.903 108 18239.93 33.97 52534.92 88888.00 2008-04-17 18:10:01.403 108 18239.95 33.90 52534.91 88888.00 2008-04-17 18:10:01.903 108 18240.08 33.92 52534.89 88888.00 2008-04-17 18:10:02.403 108 18240.14 33.92 52534.89 88888.00 2008-04-17 18:10:02.903 108 18240.17 34.00 52534.91 88888.00 2008-04-17 18:10:03.403 108 18240.15 33.91 52534.97 88888.00 2008-04-17 18:10:03.903 108 18240.17 33.75 52534.80 88888.00 2008-04-17 18:10:04.403 108 18240.12 33.76 52534.81 88888.00 2008-04-17 18:10:04.903 108 18239.97 33.82 52534.83 88888.00 2008-04-17 18:10:05.403 108 18240.02 33.88 52534.82 88888.00 2008-04-17 18:10:05.903 108 18240.12 33.85 52534.71 88888.00 2008-04-17 18:10:06.403 108 18240.08 33.78 52534.66 88888.00 2008-04-17 18:10:06.903 108 18239.93 33.79 52534.60 88888.00 2008-04-17 18:10:07.403 108 18239.95 33.88 52534.52 88888.00 2008-04-17 18:10:07.903 108 18239.95 33.97 52534.58 88888.00 2008-04-17 18:10:08.403 108 18239.88 33.95 52534.68 88888.00 2008-04-17 18:10:08.903 108 18239.99 33.88 52534.71 88888.00 2008-04-17 18:10:09.403 108 18239.99 34.01 52534.68 88888.00 2008-04-17 18:10:09.903 108 18239.98 34.15 52534.63 88888.00 2008-04-17 18:10:10.403 108 18240.04 34.08 52534.58 88888.00 2008-04-17 18:10:10.903 108 18240.01 34.04 52534.44 88888.00 2008-04-17 18:10:11.403 108 18239.99 34.01 52534.39 88888.00 2008-04-17 18:10:11.903 108 18239.93 34.07 52534.46 88888.00 2008-04-17 18:10:12.403 108 18239.99 34.10 52534.56 88888.00 2008-04-17 18:10:12.903 108 18239.96 34.07 52534.59 88888.00 2008-04-17 18:10:13.403 108 18239.92 34.14 52534.40 88888.00 2008-04-17 18:10:13.903 108 18239.84 34.16 52534.37 88888.00 2008-04-17 18:10:14.403 108 18239.90 34.19 52534.46 88888.00 2008-04-17 18:10:14.903 108 18239.86 34.17 52534.48 88888.00 2008-04-17 18:10:15.403 108 18239.91 34.18 52534.49 88888.00 2008-04-17 18:10:15.903 108 18239.87 34.18 52534.42 88888.00 2008-04-17 18:10:16.403 108 18239.66 34.18 52534.42 88888.00 2008-04-17 18:10:16.903 108 18239.68 34.16 52534.31 88888.00 2008-04-17 18:10:17.403 108 18239.69 34.19 52534.28 88888.00 2008-04-17 18:10:17.903 108 18239.71 34.12 52534.39 88888.00 2008-04-17 18:10:18.403 108 18239.86 34.09 52534.44 88888.00 2008-04-17 18:10:18.903 108 18239.76 34.09 52534.39 88888.00 2008-04-17 18:10:19.403 108 18239.83 34.16 52534.30 88888.00 2008-04-17 18:10:19.903 108 18239.86 34.16 52534.26 88888.00 2008-04-17 18:10:20.403 108 18239.96 34.17 52534.33 88888.00 2008-04-17 18:10:20.903 108 18239.94 34.10 52534.36 88888.00 2008-04-17 18:10:21.403 108 18239.92 34.09 52534.35 88888.00 2008-04-17 18:10:21.903 108 18239.81 34.09 52534.33 88888.00 2008-04-17 18:10:22.403 108 18239.76 34.19 52534.30 88888.00 2008-04-17 18:10:22.903 108 18239.76 34.24 52534.31 88888.00 2008-04-17 18:10:23.403 108 18239.88 34.19 52534.19 88888.00 2008-04-17 18:10:23.903 108 18239.84 34.16 52534.30 88888.00 2008-04-17 18:10:24.403 108 18239.86 34.16 52534.27 88888.00 2008-04-17 18:10:24.903 108 18239.88 34.24 52534.31 88888.00 2008-04-17 18:10:25.403 108 18239.91 34.19 52534.22 88888.00 2008-04-17 18:10:25.903 108 18239.79 34.01 52534.25 88888.00 2008-04-17 18:10:26.403 108 18239.54 33.83 52534.20 88888.00 2008-04-17 18:10:26.903 108 18239.46 33.90 52534.14 88888.00 2008-04-17 18:10:27.403 108 18239.52 34.12 52534.11 88888.00 2008-04-17 18:10:27.903 108 18239.47 34.19 52534.12 88888.00 2008-04-17 18:10:28.403 108 18239.55 34.28 52534.05 88888.00 2008-04-17 18:10:28.903 108 18239.57 34.17 52533.94 88888.00 2008-04-17 18:10:29.403 108 18239.39 34.19 52534.03 88888.00 2008-04-17 18:10:29.903 108 18239.40 34.13 52534.04 88888.00 2008-04-17 18:10:30.403 108 18239.46 34.03 52533.94 88888.00 2008-04-17 18:10:30.903 108 18239.46 34.15 52533.96 88888.00 2008-04-17 18:10:31.403 108 18239.37 34.20 52534.09 88888.00 2008-04-17 18:10:31.903 108 18239.40 34.24 52534.04 88888.00 2008-04-17 18:10:32.403 108 18239.29 34.21 52534.04 88888.00 2008-04-17 18:10:32.903 108 18239.37 34.17 52534.05 88888.00 2008-04-17 18:10:33.403 108 18239.43 34.19 52533.90 88888.00 2008-04-17 18:10:33.903 108 18239.42 34.24 52533.89 88888.00 2008-04-17 18:10:34.403 108 18239.39 34.18 52533.94 88888.00 2008-04-17 18:10:34.903 108 18239.31 34.16 52534.00 88888.00 2008-04-17 18:10:35.403 108 18239.32 34.16 52533.90 88888.00 2008-04-17 18:10:35.903 108 18239.34 34.09 52533.86 88888.00 2008-04-17 18:10:36.403 108 18239.42 34.09 52533.69 88888.00 2008-04-17 18:10:36.903 108 18239.36 34.05 52533.65 88888.00 2008-04-17 18:10:37.403 108 18239.25 34.05 52533.65 88888.00 2008-04-17 18:10:37.903 108 18239.22 34.12 52533.62 88888.00 2008-04-17 18:10:38.403 108 18239.26 34.14 52533.87 88888.00 2008-04-17 18:10:38.903 108 18239.32 34.15 52533.89 88888.00 2008-04-17 18:10:39.403 108 18239.43 34.13 52533.75 88888.00 2008-04-17 18:10:39.903 108 18239.37 34.16 52533.70 88888.00 2008-04-17 18:10:40.403 108 18239.38 34.15 52533.67 88888.00 2008-04-17 18:10:40.903 108 18239.34 34.11 52533.75 88888.00 2008-04-17 18:10:41.403 108 18239.34 34.15 52533.68 88888.00 2008-04-17 18:10:41.903 108 18239.30 34.08 52533.64 88888.00 2008-04-17 18:10:42.403 108 18239.32 33.97 52533.67 88888.00 2008-04-17 18:10:42.903 108 18239.33 33.99 52533.65 88888.00 2008-04-17 18:10:43.403 108 18239.38 34.05 52533.65 88888.00 2008-04-17 18:10:43.903 108 18239.39 34.15 52533.80 88888.00 2008-04-17 18:10:44.403 108 18239.49 34.01 52533.82 88888.00 2008-04-17 18:10:44.903 108 18239.53 33.92 52533.74 88888.00 2008-04-17 18:10:45.403 108 18239.58 34.10 52533.69 88888.00 2008-04-17 18:10:45.903 108 18239.51 34.14 52533.72 88888.00 2008-04-17 18:10:46.403 108 18239.54 34.14 52533.68 88888.00 2008-04-17 18:10:46.903 108 18239.66 34.05 52533.72 88888.00 2008-04-17 18:10:47.403 108 18239.65 33.95 52533.84 88888.00 2008-04-17 18:10:47.903 108 18239.63 33.91 52533.87 88888.00 2008-04-17 18:10:48.403 108 18239.66 34.01 52533.90 88888.00 2008-04-17 18:10:48.903 108 18239.68 34.03 52533.80 88888.00 2008-04-17 18:10:49.403 108 18239.60 33.99 52533.76 88888.00 2008-04-17 18:10:49.903 108 18239.57 34.04 52533.79 88888.00 2008-04-17 18:10:50.403 108 18239.58 34.02 52533.78 88888.00 2008-04-17 18:10:50.903 108 18239.55 34.03 52533.80 88888.00 2008-04-17 18:10:51.403 108 18239.61 34.00 52533.85 88888.00 2008-04-17 18:10:51.903 108 18239.52 34.00 52533.89 88888.00 2008-04-17 18:10:52.403 108 18239.52 34.00 52533.91 88888.00 2008-04-17 18:10:52.903 108 18239.39 34.01 52533.99 88888.00 2008-04-17 18:10:53.403 108 18239.50 34.01 52534.04 88888.00 2008-04-17 18:10:53.903 108 18239.39 33.99 52533.99 88888.00 2008-04-17 18:10:54.403 108 18239.42 34.08 52534.01 88888.00 2008-04-17 18:10:54.903 108 18239.41 34.17 52533.96 88888.00 2008-04-17 18:10:55.403 108 18239.53 34.16 52534.03 88888.00 2008-04-17 18:10:55.903 108 18239.57 34.14 52533.97 88888.00 2008-04-17 18:10:56.403 108 18239.62 34.17 52533.90 88888.00 2008-04-17 18:10:56.903 108 18239.57 34.18 52533.91 88888.00 2008-04-17 18:10:57.403 108 18239.52 34.23 52533.89 88888.00 2008-04-17 18:10:57.903 108 18239.60 34.29 52533.99 88888.00 2008-04-17 18:10:58.403 108 18239.60 34.31 52534.07 88888.00 2008-04-17 18:10:58.903 108 18239.61 34.31 52534.03 88888.00 2008-04-17 18:10:59.403 108 18239.61 34.24 52534.02 88888.00 2008-04-17 18:10:59.903 108 18239.65 34.29 52534.00 88888.00 2008-04-17 18:11:00.403 108 18239.61 34.37 52533.94 88888.00 2008-04-17 18:11:00.903 108 18239.57 34.40 52533.96 88888.00 2008-04-17 18:11:01.403 108 18239.69 34.43 52533.92 88888.00 2008-04-17 18:11:01.903 108 18239.64 34.46 52534.00 88888.00 2008-04-17 18:11:02.403 108 18239.62 34.51 52534.08 88888.00 2008-04-17 18:11:02.903 108 18239.72 34.44 52534.13 88888.00 2008-04-17 18:11:03.403 108 18239.74 34.38 52534.19 88888.00 2008-04-17 18:11:03.903 108 18239.68 34.42 52534.19 88888.00 2008-04-17 18:11:04.403 108 18239.76 34.49 52534.16 88888.00 2008-04-17 18:11:04.903 108 18239.90 34.52 52534.14 88888.00 2008-04-17 18:11:05.403 108 18239.90 34.58 52534.08 88888.00 2008-04-17 18:11:05.903 108 18239.82 34.49 52534.01 88888.00 2008-04-17 18:11:06.403 108 18239.79 34.48 52534.03 88888.00 2008-04-17 18:11:06.903 108 18239.82 34.53 52533.98 88888.00 2008-04-17 18:11:07.403 108 18239.87 34.59 52533.94 88888.00 2008-04-17 18:11:07.903 108 18239.81 34.59 52533.98 88888.00 2008-04-17 18:11:08.403 108 18239.76 34.56 52534.07 88888.00 2008-04-17 18:11:08.903 108 18239.77 34.56 52534.08 88888.00 2008-04-17 18:11:09.403 108 18239.72 34.63 52534.08 88888.00 2008-04-17 18:11:09.903 108 18239.76 34.67 52534.00 88888.00 2008-04-17 18:11:10.403 108 18239.75 34.69 52533.98 88888.00 2008-04-17 18:11:10.903 108 18239.77 34.61 52533.93 88888.00 2008-04-17 18:11:11.403 108 18239.82 34.61 52533.96 88888.00 2008-04-17 18:11:11.903 108 18240.05 34.72 52533.96 88888.00 2008-04-17 18:11:12.403 108 18240.09 34.72 52533.93 88888.00 2008-04-17 18:11:12.903 108 18240.05 34.68 52534.00 88888.00 2008-04-17 18:11:13.403 108 18240.16 34.68 52534.07 88888.00 2008-04-17 18:11:13.903 108 18240.16 34.70 52534.11 88888.00 2008-04-17 18:11:14.403 108 18240.08 34.73 52534.05 88888.00 2008-04-17 18:11:14.903 108 18240.07 34.76 52534.17 88888.00 2008-04-17 18:11:15.403 108 18240.12 34.78 52534.19 88888.00 2008-04-17 18:11:15.903 108 18240.15 34.65 52534.20 88888.00 2008-04-17 18:11:16.403 108 18240.33 34.58 52534.28 88888.00 2008-04-17 18:11:16.903 108 18240.37 34.68 52534.31 88888.00 2008-04-17 18:11:17.403 108 18240.33 34.86 52534.27 88888.00 2008-04-17 18:11:17.903 108 18240.29 34.87 52534.24 88888.00 2008-04-17 18:11:18.403 108 18240.19 34.64 52534.26 88888.00 2008-04-17 18:11:18.903 108 18240.20 34.67 52534.34 88888.00 2008-04-17 18:11:19.403 108 18240.20 34.82 52534.40 88888.00 2008-04-17 18:11:19.903 108 18240.30 34.87 52534.51 88888.00 2008-04-17 18:11:20.403 108 18240.33 34.99 52534.55 88888.00 2008-04-17 18:11:20.903 108 18240.31 35.10 52534.48 88888.00 2008-04-17 18:11:21.403 108 18240.29 35.12 52534.38 88888.00 2008-04-17 18:11:21.903 108 18240.33 35.16 52534.39 88888.00 2008-04-17 18:11:22.403 108 18240.35 35.25 52534.37 88888.00 2008-04-17 18:11:22.903 108 18240.41 35.28 52534.39 88888.00 2008-04-17 18:11:23.403 108 18240.31 35.30 52534.33 88888.00 2008-04-17 18:11:23.903 108 18240.44 35.25 52534.31 88888.00 2008-04-17 18:11:24.403 108 18240.47 35.23 52534.30 88888.00 2008-04-17 18:11:24.903 108 18240.36 35.26 52534.31 88888.00 2008-04-17 18:11:25.403 108 18240.16 35.30 52534.36 88888.00 2008-04-17 18:11:25.903 108 18240.17 35.31 52534.32 88888.00 2008-04-17 18:11:26.403 108 18240.23 35.32 52534.35 88888.00 2008-04-17 18:11:26.903 108 18240.25 35.33 52534.31 88888.00 2008-04-17 18:11:27.403 108 18240.18 35.41 52534.24 88888.00 2008-04-17 18:11:27.903 108 18240.15 35.46 52534.40 88888.00 2008-04-17 18:11:28.403 108 18240.19 35.45 52534.39 88888.00 2008-04-17 18:11:28.903 108 18240.22 35.47 52534.35 88888.00 2008-04-17 18:11:29.403 108 18240.24 35.45 52534.39 88888.00 2008-04-17 18:11:29.903 108 18240.23 35.49 52534.42 88888.00 2008-04-17 18:11:30.403 108 18240.22 35.54 52534.35 88888.00 2008-04-17 18:11:30.903 108 18240.33 35.59 52534.31 88888.00 2008-04-17 18:11:31.403 108 18240.29 35.52 52534.34 88888.00 2008-04-17 18:11:31.903 108 18240.27 35.56 52534.40 88888.00 2008-04-17 18:11:32.403 108 18240.26 35.61 52534.32 88888.00 2008-04-17 18:11:32.903 108 18240.18 35.61 52534.24 88888.00 2008-04-17 18:11:33.403 108 18240.13 35.63 52534.28 88888.00 2008-04-17 18:11:33.903 108 18240.14 35.56 52534.20 88888.00 2008-04-17 18:11:34.403 108 18240.14 35.55 52534.20 88888.00 2008-04-17 18:11:34.903 108 18240.12 35.66 52534.14 88888.00 2008-04-17 18:11:35.403 108 18240.23 35.69 52534.20 88888.00 2008-04-17 18:11:35.903 108 18240.22 35.73 52534.08 88888.00 2008-04-17 18:11:36.403 108 18240.12 35.78 52534.05 88888.00 2008-04-17 18:11:36.903 108 18240.14 35.78 52534.04 88888.00 2008-04-17 18:11:37.403 108 18240.12 35.73 52534.12 88888.00 2008-04-17 18:11:37.903 108 18240.15 35.73 52534.14 88888.00 2008-04-17 18:11:38.403 108 18240.15 35.81 52534.05 88888.00 2008-04-17 18:11:38.903 108 18240.10 35.82 52533.90 88888.00 2008-04-17 18:11:39.403 108 18240.06 35.69 52534.03 88888.00 2008-04-17 18:11:39.903 108 18240.04 35.80 52534.10 88888.00 2008-04-17 18:11:40.403 108 18240.05 35.87 52534.11 88888.00 2008-04-17 18:11:40.903 108 18240.04 35.89 52534.09 88888.00 2008-04-17 18:11:41.403 108 18239.98 35.81 52534.09 88888.00 2008-04-17 18:11:41.903 108 18239.92 35.87 52534.12 88888.00 2008-04-17 18:11:42.403 108 18239.95 35.90 52534.21 88888.00 2008-04-17 18:11:42.903 108 18239.85 35.98 52534.33 88888.00 2008-04-17 18:11:43.403 108 18239.72 35.97 52534.35 88888.00 2008-04-17 18:11:43.903 108 18239.86 35.99 52534.28 88888.00 2008-04-17 18:11:44.403 108 18239.84 36.05 52534.20 88888.00 2008-04-17 18:11:44.903 108 18239.74 36.06 52534.14 88888.00 2008-04-17 18:11:45.403 108 18239.84 36.10 52534.15 88888.00 2008-04-17 18:11:45.903 108 18239.83 36.07 52534.15 88888.00 2008-04-17 18:11:46.403 108 18239.90 36.12 52534.10 88888.00 2008-04-17 18:11:46.903 108 18239.87 36.19 52534.08 88888.00 2008-04-17 18:11:47.403 108 18239.81 36.22 52534.07 88888.00 2008-04-17 18:11:47.903 108 18239.81 36.20 52534.21 88888.00 2008-04-17 18:11:48.403 108 18239.88 36.24 52534.22 88888.00 2008-04-17 18:11:48.903 108 18239.86 36.28 52534.23 88888.00 2008-04-17 18:11:49.403 108 18239.88 36.32 52534.21 88888.00 2008-04-17 18:11:49.903 108 18239.87 36.35 52534.15 88888.00 2008-04-17 18:11:50.403 108 18239.82 36.41 52534.21 88888.00 2008-04-17 18:11:50.903 108 18239.71 36.48 52534.20 88888.00 2008-04-17 18:11:51.403 108 18239.66 36.41 52534.17 88888.00 2008-04-17 18:11:51.903 108 18239.81 36.34 52534.19 88888.00 2008-04-17 18:11:52.403 108 18239.87 36.49 52534.16 88888.00 2008-04-17 18:11:52.903 108 18239.85 36.47 52534.27 88888.00 2008-04-17 18:11:53.403 108 18239.79 36.45 52534.31 88888.00 2008-04-17 18:11:53.903 108 18239.76 36.43 52534.26 88888.00 2008-04-17 18:11:54.403 108 18239.84 36.46 52534.26 88888.00 2008-04-17 18:11:54.903 108 18239.85 36.43 52534.28 88888.00 2008-04-17 18:11:55.403 108 18239.85 36.34 52534.34 88888.00 2008-04-17 18:11:55.903 108 18239.94 36.32 52534.38 88888.00 2008-04-17 18:11:56.403 108 18239.77 36.36 52534.27 88888.00 2008-04-17 18:11:56.903 108 18239.71 36.35 52534.23 88888.00 2008-04-17 18:11:57.403 108 18239.76 36.39 52534.27 88888.00 2008-04-17 18:11:57.903 108 18239.79 36.37 52534.26 88888.00 2008-04-17 18:11:58.403 108 18239.80 36.36 52534.36 88888.00 2008-04-17 18:11:58.903 108 18239.73 36.37 52534.31 88888.00 2008-04-17 18:11:59.403 108 18239.76 36.40 52534.27 88888.00 2008-04-17 18:11:59.903 108 18239.80 36.41 52534.33 88888.00 2008-04-17 18:12:00.403 108 18239.83 36.41 52534.24 88888.00 2008-04-17 18:12:00.903 108 18239.83 36.22 52534.26 88888.00 2008-04-17 18:12:01.403 108 18239.88 36.32 52534.26 88888.00 2008-04-17 18:12:01.903 108 18239.92 36.52 52534.26 88888.00 2008-04-17 18:12:02.403 108 18239.81 36.52 52534.22 88888.00 2008-04-17 18:12:02.903 108 18239.92 36.55 52534.17 88888.00 2008-04-17 18:12:03.403 108 18239.92 36.47 52534.30 88888.00 2008-04-17 18:12:03.903 108 18239.91 36.51 52534.26 88888.00 2008-04-17 18:12:04.403 108 18239.86 36.55 52534.15 88888.00 2008-04-17 18:12:04.903 108 18239.87 36.47 52534.15 88888.00 2008-04-17 18:12:05.403 108 18239.99 36.40 52534.25 88888.00 2008-04-17 18:12:05.903 108 18240.05 36.36 52534.33 88888.00 2008-04-17 18:12:06.403 108 18239.97 36.26 52534.26 88888.00 2008-04-17 18:12:06.903 108 18239.85 36.45 52534.22 88888.00 2008-04-17 18:12:07.403 108 18239.79 36.53 52534.22 88888.00 2008-04-17 18:12:07.903 108 18239.90 36.53 52534.19 88888.00 2008-04-17 18:12:08.403 108 18239.93 36.43 52534.11 88888.00 2008-04-17 18:12:08.903 108 18239.95 36.48 52534.20 88888.00 2008-04-17 18:12:09.403 108 18239.74 36.44 52534.21 88888.00 2008-04-17 18:12:09.903 108 18239.70 36.46 52534.20 88888.00 2008-04-17 18:12:10.403 108 18239.98 36.42 52534.19 88888.00 2008-04-17 18:12:10.903 108 18240.06 36.36 52534.13 88888.00 2008-04-17 18:12:11.403 108 18239.90 36.47 52534.11 88888.00 2008-04-17 18:12:11.903 108 18240.10 36.52 52534.15 88888.00 2008-04-17 18:12:12.403 108 18240.07 36.59 52534.04 88888.00 2008-04-17 18:12:12.903 108 18240.06 36.68 52533.93 88888.00 2008-04-17 18:12:13.403 108 18240.01 36.67 52533.91 88888.00 2008-04-17 18:12:13.903 108 18240.02 36.69 52533.94 88888.00 2008-04-17 18:12:14.403 108 18240.10 36.72 52533.93 88888.00 2008-04-17 18:12:14.903 108 18240.02 36.73 52533.91 88888.00 2008-04-17 18:12:15.403 108 18239.87 36.72 52534.00 88888.00 2008-04-17 18:12:15.903 108 18239.83 36.67 52534.09 88888.00 2008-04-17 18:12:16.403 108 18239.83 36.72 52534.13 88888.00 2008-04-17 18:12:16.903 108 18239.83 36.68 52534.16 88888.00 2008-04-17 18:12:17.403 108 18239.82 36.69 52534.13 88888.00 2008-04-17 18:12:17.903 108 18239.72 36.69 52534.03 88888.00 2008-04-17 18:12:18.403 108 18239.72 36.67 52534.14 88888.00 2008-04-17 18:12:18.903 108 18239.79 36.76 52534.16 88888.00 2008-04-17 18:12:19.403 108 18239.86 36.90 52534.03 88888.00 2008-04-17 18:12:19.903 108 18239.87 36.84 52534.07 88888.00 2008-04-17 18:12:20.403 108 18239.90 36.80 52534.17 88888.00 2008-04-17 18:12:20.903 108 18239.99 36.83 52534.17 88888.00 2008-04-17 18:12:21.403 108 18240.14 36.87 52534.21 88888.00 2008-04-17 18:12:21.903 108 18240.05 36.88 52534.26 88888.00 2008-04-17 18:12:22.403 108 18240.22 36.81 52534.20 88888.00 2008-04-17 18:12:22.903 108 18240.14 36.72 52534.13 88888.00 2008-04-17 18:12:23.403 108 18240.19 36.67 52534.09 88888.00 2008-04-17 18:12:23.903 108 18240.16 36.68 52534.03 88888.00 2008-04-17 18:12:24.403 108 18240.14 36.70 52533.94 88888.00 2008-04-17 18:12:24.903 108 18240.09 36.76 52533.89 88888.00 2008-04-17 18:12:25.403 108 18240.06 36.72 52533.93 88888.00 2008-04-17 18:12:25.903 108 18240.26 36.77 52534.04 88888.00 2008-04-17 18:12:26.403 108 18240.46 36.86 52533.91 88888.00 2008-04-17 18:12:26.903 108 18240.51 36.83 52534.00 88888.00 2008-04-17 18:12:27.403 108 18240.49 36.90 52534.08 88888.00 2008-04-17 18:12:27.903 108 18240.47 36.86 52534.15 88888.00 2008-04-17 18:12:28.403 108 18240.50 36.80 52534.07 88888.00 2008-04-17 18:12:28.903 108 18240.60 36.82 52534.07 88888.00 2008-04-17 18:12:29.403 108 18240.56 36.68 52533.98 88888.00 2008-04-17 18:12:29.903 108 18240.52 36.54 52533.85 88888.00 2008-04-17 18:12:30.403 108 18240.56 36.76 52533.90 88888.00 2008-04-17 18:12:30.903 108 18240.58 36.82 52534.00 88888.00 2008-04-17 18:12:31.403 108 18240.56 36.88 52533.96 88888.00 2008-04-17 18:12:31.903 108 18240.49 36.90 52533.91 88888.00 2008-04-17 18:12:32.403 108 18240.52 36.85 52533.85 88888.00 2008-04-17 18:12:32.903 108 18240.68 36.79 52533.85 88888.00 2008-04-17 18:12:33.403 108 18240.62 36.84 52533.87 88888.00 2008-04-17 18:12:33.903 108 18240.67 36.95 52533.90 88888.00 2008-04-17 18:12:34.403 108 18240.77 36.91 52533.90 88888.00 2008-04-17 18:12:34.903 108 18240.72 36.86 52534.01 88888.00 2008-04-17 18:12:35.403 108 18240.73 36.86 52534.15 88888.00 2008-04-17 18:12:35.903 108 18240.77 36.84 52534.20 88888.00 2008-04-17 18:12:36.403 108 18240.83 36.86 52534.13 88888.00 2008-04-17 18:12:36.903 108 18240.79 36.83 52534.03 88888.00 2008-04-17 18:12:37.403 108 18240.68 36.82 52533.91 88888.00 2008-04-17 18:12:37.903 108 18240.69 36.85 52533.86 88888.00 2008-04-17 18:12:38.403 108 18240.67 36.84 52533.93 88888.00 2008-04-17 18:12:38.903 108 18240.66 36.84 52533.86 88888.00 2008-04-17 18:12:39.403 108 18240.67 36.81 52533.87 88888.00 2008-04-17 18:12:39.903 108 18240.74 36.74 52533.98 88888.00 2008-04-17 18:12:40.403 108 18240.68 36.78 52533.99 88888.00 2008-04-17 18:12:40.903 108 18240.70 36.80 52533.97 88888.00 2008-04-17 18:12:41.403 108 18240.74 36.80 52534.02 88888.00 2008-04-17 18:12:41.903 108 18240.69 36.80 52533.90 88888.00 2008-04-17 18:12:42.403 108 18240.79 36.72 52533.89 88888.00 2008-04-17 18:12:42.903 108 18240.81 36.76 52533.87 88888.00 2008-04-17 18:12:43.403 108 18240.78 36.78 52533.87 88888.00 2008-04-17 18:12:43.903 108 18240.77 36.70 52533.91 88888.00 2008-04-17 18:12:44.403 108 18240.82 36.64 52533.89 88888.00 2008-04-17 18:12:44.903 108 18240.91 36.62 52533.82 88888.00 2008-04-17 18:12:45.403 108 18241.03 36.64 52533.88 88888.00 2008-04-17 18:12:45.903 108 18241.09 36.56 52533.92 88888.00 2008-04-17 18:12:46.403 108 18241.12 36.57 52533.86 88888.00 2008-04-17 18:12:46.903 108 18241.17 36.64 52533.74 88888.00 2008-04-17 18:12:47.403 108 18241.13 36.61 52533.80 88888.00 2008-04-17 18:12:47.903 108 18241.07 36.54 52533.88 88888.00 2008-04-17 18:12:48.403 108 18241.10 36.47 52533.82 88888.00 2008-04-17 18:12:48.903 108 18241.12 36.47 52533.80 88888.00 2008-04-17 18:12:49.403 108 18241.06 36.52 52533.78 88888.00 2008-04-17 18:12:49.903 108 18241.15 36.51 52533.79 88888.00 2008-04-17 18:12:50.403 108 18241.33 36.55 52533.85 88888.00 2008-04-17 18:12:50.903 108 18241.27 36.55 52533.89 88888.00 2008-04-17 18:12:51.403 108 18241.27 36.55 52533.81 88888.00 2008-04-17 18:12:51.903 108 18241.21 36.45 52533.81 88888.00 2008-04-17 18:12:52.403 108 18241.32 36.38 52533.96 88888.00 2008-04-17 18:12:52.903 108 18241.29 36.42 52533.96 88888.00 2008-04-17 18:12:53.403 108 18241.29 36.46 52533.98 88888.00 2008-04-17 18:12:53.903 108 18241.40 36.46 52533.93 88888.00 2008-04-17 18:12:54.403 108 18241.49 36.44 52533.93 88888.00 2008-04-17 18:12:54.903 108 18241.45 36.42 52533.93 88888.00 2008-04-17 18:12:55.403 108 18241.44 36.19 52533.88 88888.00 2008-04-17 18:12:55.903 108 18241.46 36.31 52533.88 88888.00 2008-04-17 18:12:56.403 108 18241.36 36.39 52533.80 88888.00 2008-04-17 18:12:56.903 108 18241.43 36.40 52533.82 88888.00 2008-04-17 18:12:57.403 108 18241.49 36.42 52533.92 88888.00 2008-04-17 18:12:57.903 108 18241.64 36.38 52533.91 88888.00 2008-04-17 18:12:58.403 108 18241.74 36.33 52533.85 88888.00 2008-04-17 18:12:58.903 108 18241.67 36.35 52533.92 88888.00 2008-04-17 18:12:59.403 108 18241.55 36.32 52533.93 88888.00 2008-04-17 18:12:59.903 108 18241.70 36.37 52533.73 88888.00 2008-04-17 18:13:00.403 108 18241.90 36.36 52533.72 88888.00 2008-04-17 18:13:00.903 108 18241.94 36.36 52533.73 88888.00 2008-04-17 18:13:01.403 108 18241.97 36.44 52533.81 88888.00 2008-04-17 18:13:01.903 108 18241.91 36.47 52533.69 88888.00 2008-04-17 18:13:02.403 108 18241.99 36.37 52533.78 88888.00 2008-04-17 18:13:02.903 108 18241.96 36.39 52533.78 88888.00 2008-04-17 18:13:03.403 108 18242.07 36.37 52533.68 88888.00 2008-04-17 18:13:03.903 108 18242.13 36.40 52533.77 88888.00 2008-04-17 18:13:04.403 108 18242.24 36.39 52533.86 88888.00 2008-04-17 18:13:04.903 108 18242.25 36.41 52533.94 88888.00 2008-04-17 18:13:05.403 108 18242.29 36.40 52533.91 88888.00 2008-04-17 18:13:05.903 108 18242.37 36.31 52533.81 88888.00 2008-04-17 18:13:06.403 108 18242.43 36.29 52533.86 88888.00 2008-04-17 18:13:06.903 108 18242.51 36.31 52533.81 88888.00 2008-04-17 18:13:07.403 108 18242.54 36.24 52533.72 88888.00 2008-04-17 18:13:07.903 108 18242.41 36.20 52533.76 88888.00 2008-04-17 18:13:08.403 108 18242.37 36.21 52533.84 88888.00 2008-04-17 18:13:08.903 108 18242.38 36.22 52533.87 88888.00 2008-04-17 18:13:09.403 108 18242.51 36.29 52533.79 88888.00 2008-04-17 18:13:09.903 108 18242.62 36.35 52533.92 88888.00 2008-04-17 18:13:10.403 108 18242.70 36.35 52533.99 88888.00 2008-04-17 18:13:10.903 108 18242.97 36.34 52533.97 88888.00 2008-04-17 18:13:11.403 108 18243.01 36.34 52533.99 88888.00 2008-04-17 18:13:11.903 108 18243.05 36.35 52533.89 88888.00 2008-04-17 18:13:12.403 108 18243.10 36.34 52533.90 88888.00 2008-04-17 18:13:12.903 108 18243.05 36.31 52533.92 88888.00 2008-04-17 18:13:13.403 108 18243.03 36.24 52533.94 88888.00 2008-04-17 18:13:13.903 108 18243.16 36.24 52533.97 88888.00 2008-04-17 18:13:14.403 108 18243.08 36.25 52533.92 88888.00 2008-04-17 18:13:14.903 108 18243.09 36.10 52533.82 88888.00 2008-04-17 18:13:15.403 108 18243.09 35.98 52533.87 88888.00 2008-04-17 18:13:15.903 108 18243.11 35.97 52533.79 88888.00 2008-04-17 18:13:16.403 108 18243.14 36.20 52533.77 88888.00 2008-04-17 18:13:16.903 108 18243.27 36.22 52533.64 88888.00 2008-04-17 18:13:17.403 108 18243.29 36.20 52533.64 88888.00 2008-04-17 18:13:17.903 108 18243.28 36.17 52533.58 88888.00 2008-04-17 18:13:18.403 108 18243.44 36.17 52533.59 88888.00 2008-04-17 18:13:18.903 108 18243.49 36.14 52533.67 88888.00 2008-04-17 18:13:19.403 108 18243.59 36.16 52533.73 88888.00 2008-04-17 18:13:19.903 108 18243.62 36.19 52533.73 88888.00 2008-04-17 18:13:20.403 108 18243.64 36.22 52533.76 88888.00 2008-04-17 18:13:20.903 108 18243.66 36.19 52533.82 88888.00 2008-04-17 18:13:21.403 108 18243.61 36.24 52533.87 88888.00 2008-04-17 18:13:21.903 108 18243.65 36.35 52533.91 88888.00 2008-04-17 18:13:22.403 108 18243.70 36.29 52533.90 88888.00 2008-04-17 18:13:22.903 108 18243.89 36.30 52533.90 88888.00 2008-04-17 18:13:23.403 108 18243.90 36.33 52533.92 88888.00 2008-04-17 18:13:23.903 108 18244.00 36.32 52533.89 88888.00 2008-04-17 18:13:24.403 108 18243.95 36.37 52533.90 88888.00 2008-04-17 18:13:24.903 108 18243.84 36.46 52533.87 88888.00 2008-04-17 18:13:25.403 108 18243.79 36.40 52533.97 88888.00 2008-04-17 18:13:25.903 108 18243.87 36.26 52533.97 88888.00 2008-04-17 18:13:26.403 108 18243.95 36.06 52533.87 88888.00 2008-04-17 18:13:26.903 108 18243.99 36.01 52533.70 88888.00 2008-04-17 18:13:27.403 108 18244.03 36.12 52533.77 88888.00 2008-04-17 18:13:27.903 108 18244.04 36.11 52533.62 88888.00 2008-04-17 18:13:28.403 108 18244.04 36.12 52533.59 88888.00 2008-04-17 18:13:28.903 108 18244.11 36.24 52533.62 88888.00 2008-04-17 18:13:29.403 108 18244.21 36.31 52533.58 88888.00 2008-04-17 18:13:29.903 108 18244.24 36.36 52533.52 88888.00 2008-04-17 18:13:30.403 108 18244.16 36.43 52533.55 88888.00 2008-04-17 18:13:30.903 108 18244.15 36.43 52533.75 88888.00 2008-04-17 18:13:31.403 108 18244.30 36.43 52533.89 88888.00 2008-04-17 18:13:31.903 108 18244.36 36.44 52533.94 88888.00 2008-04-17 18:13:32.403 108 18244.31 36.46 52533.91 88888.00 2008-04-17 18:13:32.903 108 18244.30 36.42 52533.72 88888.00 2008-04-17 18:13:33.403 108 18244.32 36.38 52533.79 88888.00 2008-04-17 18:13:33.903 108 18244.32 36.32 52533.81 88888.00 2008-04-17 18:13:34.403 108 18244.52 36.37 52533.76 88888.00 2008-04-17 18:13:34.903 108 18244.60 36.48 52533.77 88888.00 2008-04-17 18:13:35.403 108 18244.68 36.56 52533.85 88888.00 2008-04-17 18:13:35.903 108 18244.54 36.56 52533.92 88888.00 2008-04-17 18:13:36.403 108 18244.55 36.55 52533.93 88888.00 2008-04-17 18:13:36.903 108 18244.58 36.56 52533.82 88888.00 2008-04-17 18:13:37.403 108 18244.58 36.56 52533.80 88888.00 2008-04-17 18:13:37.903 108 18244.54 36.52 52533.86 88888.00 2008-04-17 18:13:38.403 108 18244.58 36.50 52533.93 88888.00 2008-04-17 18:13:38.903 108 18244.58 36.47 52533.88 88888.00 2008-04-17 18:13:39.403 108 18244.61 36.42 52533.88 88888.00 2008-04-17 18:13:39.903 108 18244.62 36.38 52533.75 88888.00 2008-04-17 18:13:40.403 108 18244.24 36.50 52533.74 88888.00 2008-04-17 18:13:40.903 108 18244.05 36.59 52533.69 88888.00 2008-04-17 18:13:41.403 108 18244.22 36.64 52533.77 88888.00 2008-04-17 18:13:41.903 108 18244.65 36.61 52533.87 88888.00 2008-04-17 18:13:42.403 108 18244.82 36.55 52533.88 88888.00 2008-04-17 18:13:42.903 108 18245.00 36.50 52533.82 88888.00 2008-04-17 18:13:43.403 108 18244.97 36.53 52533.87 88888.00 2008-04-17 18:13:43.903 108 18244.87 36.55 52533.90 88888.00 2008-04-17 18:13:44.403 108 18244.95 36.51 52533.82 88888.00 2008-04-17 18:13:44.903 108 18245.04 36.63 52533.78 88888.00 2008-04-17 18:13:45.403 108 18244.96 36.61 52533.75 88888.00 2008-04-17 18:13:45.903 108 18244.91 36.57 52533.85 88888.00 2008-04-17 18:13:46.403 108 18244.83 36.58 52533.84 88888.00 2008-04-17 18:13:46.903 108 18244.92 36.62 52533.88 88888.00 2008-04-17 18:13:47.403 108 18244.94 36.59 52534.00 88888.00 2008-04-17 18:13:47.903 108 18244.96 36.57 52533.98 88888.00 2008-04-17 18:13:48.403 108 18244.92 36.54 52534.02 88888.00 2008-04-17 18:13:48.903 108 18244.86 36.55 52534.15 88888.00 2008-04-17 18:13:49.403 108 18244.91 36.41 52534.19 88888.00 2008-04-17 18:13:49.903 108 18244.92 36.47 52534.21 88888.00 2008-04-17 18:13:50.403 108 18244.91 36.51 52534.14 88888.00 2008-04-17 18:13:50.903 108 18244.83 36.48 52534.15 88888.00 2008-04-17 18:13:51.403 108 18244.93 36.51 52534.14 88888.00 2008-04-17 18:13:51.903 108 18245.01 36.55 52534.08 88888.00 2008-04-17 18:13:52.403 108 18245.09 36.51 52534.00 88888.00 2008-04-17 18:13:52.903 108 18244.97 36.49 52534.04 88888.00 2008-04-17 18:13:53.403 108 18244.96 36.49 52534.10 88888.00 2008-04-17 18:13:53.903 108 18245.03 36.44 52534.08 88888.00 2008-04-17 18:13:54.403 108 18244.96 36.32 52534.03 88888.00 2008-04-17 18:13:54.903 108 18244.97 36.37 52534.04 88888.00 2008-04-17 18:13:55.403 108 18245.04 36.39 52534.00 88888.00 2008-04-17 18:13:55.903 108 18245.03 36.40 52534.04 88888.00 2008-04-17 18:13:56.403 108 18244.98 36.40 52534.15 88888.00 2008-04-17 18:13:56.903 108 18244.95 36.35 52534.13 88888.00 2008-04-17 18:13:57.403 108 18244.95 36.34 52534.14 88888.00 2008-04-17 18:13:57.903 108 18244.89 36.31 52534.24 88888.00 2008-04-17 18:13:58.403 108 18244.91 36.19 52534.23 88888.00 2008-04-17 18:13:58.903 108 18244.93 36.21 52534.17 88888.00 2008-04-17 18:13:59.403 108 18244.82 36.20 52534.21 88888.00 2008-04-17 18:13:59.903 108 18244.80 36.28 52534.26 88888.00 2008-04-17 18:14:00.403 108 18244.78 36.30 52534.21 88888.00 2008-04-17 18:14:00.903 108 18244.81 36.20 52534.31 88888.00 2008-04-17 18:14:01.403 108 18244.75 36.15 52534.32 88888.00 2008-04-17 18:14:01.903 108 18244.72 36.11 52534.40 88888.00 2008-04-17 18:14:02.403 108 18244.63 36.17 52534.42 88888.00 2008-04-17 18:14:02.903 108 18244.68 36.14 52534.40 88888.00 2008-04-17 18:14:03.403 108 18244.71 36.15 52534.36 88888.00 2008-04-17 18:14:03.903 108 18244.69 36.18 52534.34 88888.00 2008-04-17 18:14:04.403 108 18244.59 36.22 52534.33 88888.00 2008-04-17 18:14:04.903 108 18244.28 36.20 52534.39 88888.00 2008-04-17 18:14:05.403 108 18244.16 36.20 52534.50 88888.00 2008-04-17 18:14:05.903 108 18244.54 36.23 52534.46 88888.00 2008-04-17 18:14:06.403 108 18244.62 36.21 52534.49 88888.00 2008-04-17 18:14:06.903 108 18244.62 36.19 52534.43 88888.00 2008-04-17 18:14:07.403 108 18244.60 36.13 52534.48 88888.00 2008-04-17 18:14:07.903 108 18244.65 36.13 52534.57 88888.00 2008-04-17 18:14:08.403 108 18244.59 36.06 52534.49 88888.00 2008-04-17 18:14:08.903 108 18244.57 36.05 52534.42 88888.00 2008-04-17 18:14:09.403 108 18244.57 36.03 52534.51 88888.00 2008-04-17 18:14:09.903 108 18244.57 36.06 52534.46 88888.00 2008-04-17 18:14:10.403 108 18244.60 35.97 52534.47 88888.00 2008-04-17 18:14:10.903 108 18244.59 35.88 52534.59 88888.00 2008-04-17 18:14:11.403 108 18244.59 35.89 52534.57 88888.00 2008-04-17 18:14:11.903 108 18244.55 35.90 52534.55 88888.00 2008-04-17 18:14:12.403 108 18244.57 36.01 52534.50 88888.00 2008-04-17 18:14:12.903 108 18244.58 36.07 52534.51 88888.00 2008-04-17 18:14:13.403 108 18244.58 36.08 52534.35 88888.00 2008-04-17 18:14:13.903 108 18244.51 35.99 52534.37 88888.00 2008-04-17 18:14:14.403 108 18244.59 35.96 52534.51 88888.00 2008-04-17 18:14:14.903 108 18244.70 35.96 52534.56 88888.00 2008-04-17 18:14:15.403 108 18244.69 35.79 52534.51 88888.00 2008-04-17 18:14:15.903 108 18244.73 35.69 52534.50 88888.00 2008-04-17 18:14:16.403 108 18244.73 35.84 52534.51 88888.00 2008-04-17 18:14:16.903 108 18244.78 35.99 52534.51 88888.00 2008-04-17 18:14:17.403 108 18244.61 35.99 52534.46 88888.00 2008-04-17 18:14:17.903 108 18244.71 35.97 52534.39 88888.00 2008-04-17 18:14:18.403 108 18244.79 35.97 52534.36 88888.00 2008-04-17 18:14:18.903 108 18244.72 36.01 52534.31 88888.00 2008-04-17 18:14:19.403 108 18244.66 36.06 52534.30 88888.00 2008-04-17 18:14:19.903 108 18244.68 36.01 52534.37 88888.00 2008-04-17 18:14:20.403 108 18244.65 35.99 52534.37 88888.00 2008-04-17 18:14:20.903 108 18244.55 35.99 52534.38 88888.00 2008-04-17 18:14:21.403 108 18244.60 35.98 52534.40 88888.00 2008-04-17 18:14:21.903 108 18244.63 35.96 52534.54 88888.00 2008-04-17 18:14:22.403 108 18244.71 36.00 52534.58 88888.00 2008-04-17 18:14:22.903 108 18244.71 35.99 52534.56 88888.00 2008-04-17 18:14:23.403 108 18244.71 36.05 52534.54 88888.00 2008-04-17 18:14:23.903 108 18244.76 36.01 52534.48 88888.00 2008-04-17 18:14:24.403 108 18244.72 35.86 52534.47 88888.00 2008-04-17 18:14:24.903 108 18244.62 35.77 52534.48 88888.00 2008-04-17 18:14:25.403 108 18244.72 35.73 52534.40 88888.00 2008-04-17 18:14:25.903 108 18244.72 35.81 52534.31 88888.00 2008-04-17 18:14:26.403 108 18244.71 35.89 52534.33 88888.00 2008-04-17 18:14:26.903 108 18244.71 35.91 52534.35 88888.00 2008-04-17 18:14:27.403 108 18244.72 35.91 52534.45 88888.00 2008-04-17 18:14:27.903 108 18244.72 35.94 52534.35 88888.00 2008-04-17 18:14:28.403 108 18244.65 35.80 52534.39 88888.00 2008-04-17 18:14:28.903 108 18244.24 35.69 52534.51 88888.00 2008-04-17 18:14:29.403 108 18244.05 35.70 52534.48 88888.00 2008-04-17 18:14:29.903 108 18244.07 35.66 52534.50 88888.00 2008-04-17 18:14:30.403 108 18244.57 35.68 52534.46 88888.00 2008-04-17 18:14:30.903 108 18244.79 35.69 52534.44 88888.00 2008-04-17 18:14:31.403 108 18244.75 35.70 52534.35 88888.00 2008-04-17 18:14:31.903 108 18244.76 35.67 52534.30 88888.00 2008-04-17 18:14:32.403 108 18244.79 35.67 52534.39 88888.00 2008-04-17 18:14:32.903 108 18244.76 35.71 52534.26 88888.00 2008-04-17 18:14:33.403 108 18244.70 35.72 52534.14 88888.00 2008-04-17 18:14:33.903 108 18244.64 35.73 52534.20 88888.00 2008-04-17 18:14:34.403 108 18244.65 35.66 52534.32 88888.00 2008-04-17 18:14:34.903 108 18244.51 35.54 52534.40 88888.00 2008-04-17 18:14:35.403 108 18244.60 35.53 52534.39 88888.00 2008-04-17 18:14:35.903 108 18244.66 35.48 52534.52 88888.00 2008-04-17 18:14:36.403 108 18244.60 35.53 52534.47 88888.00 2008-04-17 18:14:36.903 108 18244.53 35.51 52534.35 88888.00 2008-04-17 18:14:37.403 108 18244.59 35.47 52534.46 88888.00 2008-04-17 18:14:37.903 108 18244.59 35.43 52534.45 88888.00 2008-04-17 18:14:38.403 108 18244.44 35.48 52534.30 88888.00 2008-04-17 18:14:38.903 108 18244.40 35.50 52534.24 88888.00 2008-04-17 18:14:39.403 108 18244.46 35.45 52534.31 88888.00 2008-04-17 18:14:39.903 108 18244.48 35.47 52534.27 88888.00 2008-04-17 18:14:40.403 108 18244.59 35.42 52534.28 88888.00 2008-04-17 18:14:40.903 108 18244.52 35.33 52534.27 88888.00 2008-04-17 18:14:41.403 108 18244.44 35.34 52534.38 88888.00 2008-04-17 18:14:41.903 108 18244.39 35.33 52534.38 88888.00 2008-04-17 18:14:42.403 108 18244.47 35.21 52534.31 88888.00 2008-04-17 18:14:42.903 108 18244.46 35.22 52534.12 88888.00 2008-04-17 18:14:43.403 108 18244.44 35.25 52534.05 88888.00 2008-04-17 18:14:43.903 108 18244.39 35.31 52534.11 88888.00 2008-04-17 18:14:44.403 108 18244.40 35.34 52534.31 88888.00 2008-04-17 18:14:44.903 108 18244.39 35.33 52534.45 88888.00 2008-04-17 18:14:45.403 108 18244.25 35.26 52534.37 88888.00 2008-04-17 18:14:45.903 108 18244.33 35.28 52534.24 88888.00 2008-04-17 18:14:46.403 108 18244.49 35.35 52534.31 88888.00 2008-04-17 18:14:46.903 108 18244.50 35.36 52534.28 88888.00 2008-04-17 18:14:47.403 108 18244.54 35.35 52534.25 88888.00 2008-04-17 18:14:47.903 108 18244.59 35.34 52534.26 88888.00 2008-04-17 18:14:48.403 108 18244.62 35.38 52534.35 88888.00 2008-04-17 18:14:48.903 108 18244.71 35.35 52534.31 88888.00 2008-04-17 18:14:49.403 108 18244.69 35.33 52534.26 88888.00 2008-04-17 18:14:49.903 108 18244.63 35.34 52534.24 88888.00 2008-04-17 18:14:50.403 108 18244.61 35.40 52534.31 88888.00 2008-04-17 18:14:50.903 108 18244.49 35.45 52534.32 88888.00 2008-04-17 18:14:51.403 108 18244.63 35.41 52534.33 88888.00 2008-04-17 18:14:51.903 108 18244.66 35.46 52534.28 88888.00 2008-04-17 18:14:52.403 108 18244.80 35.46 52534.31 88888.00 2008-04-17 18:14:52.903 108 18244.78 35.48 52534.33 88888.00 2008-04-17 18:14:53.403 108 18244.62 35.48 52534.22 88888.00 2008-04-17 18:14:53.903 108 18244.55 35.51 52534.24 88888.00 2008-04-17 18:14:54.403 108 18244.73 35.51 52534.36 88888.00 2008-04-17 18:14:54.903 108 18244.68 35.40 52534.49 88888.00 2008-04-17 18:14:55.403 108 18244.70 35.35 52534.45 88888.00 2008-04-17 18:14:55.903 108 18244.81 35.38 52534.45 88888.00 2008-04-17 18:14:56.403 108 18244.83 35.39 52534.42 88888.00 2008-04-17 18:14:56.903 108 18244.76 35.39 52534.42 88888.00 2008-04-17 18:14:57.403 108 18244.78 35.44 52534.47 88888.00 2008-04-17 18:14:57.903 108 18244.93 35.47 52534.36 88888.00 2008-04-17 18:14:58.403 108 18244.89 35.43 52534.42 88888.00 2008-04-17 18:14:58.903 108 18244.86 35.44 52534.44 88888.00 2008-04-17 18:14:59.403 108 18244.89 35.46 52534.42 88888.00 2008-04-17 18:14:59.903 108 18244.80 35.43 52534.44 88888.00 2008-04-17 18:15:00.403 108 18244.84 35.39 52534.37 88888.00 2008-04-17 18:15:00.903 108 18244.92 35.40 52534.34 88888.00 2008-04-17 18:15:01.403 108 18245.03 35.37 52534.42 88888.00 2008-04-17 18:15:01.903 108 18244.91 35.35 52534.43 88888.00 2008-04-17 18:15:02.403 108 18244.82 35.31 52534.32 88888.00 2008-04-17 18:15:02.903 108 18244.80 35.26 52534.22 88888.00 2008-04-17 18:15:03.403 108 18244.66 35.24 52534.25 88888.00 2008-04-17 18:15:03.903 108 18244.59 35.22 52534.35 88888.00 2008-04-17 18:15:04.403 108 18244.75 35.23 52534.47 88888.00 2008-04-17 18:15:04.903 108 18244.85 35.31 52534.36 88888.00 2008-04-17 18:15:05.403 108 18244.72 35.33 52534.36 88888.00 2008-04-17 18:15:05.903 108 18244.66 35.31 52534.43 88888.00 2008-04-17 18:15:06.403 108 18244.69 35.31 52534.42 88888.00 2008-04-17 18:15:06.903 108 18244.78 35.23 52534.37 88888.00 2008-04-17 18:15:07.403 108 18244.66 35.26 52534.44 88888.00 2008-04-17 18:15:07.903 108 18244.31 35.24 52534.56 88888.00 2008-04-17 18:15:08.403 108 18244.55 35.19 52534.45 88888.00 2008-04-17 18:15:08.903 108 18244.87 35.23 52534.37 88888.00 2008-04-17 18:15:09.403 108 18244.87 35.05 52534.38 88888.00 2008-04-17 18:15:09.903 108 18244.81 34.84 52534.46 88888.00 2008-04-17 18:15:10.403 108 18244.75 34.88 52534.39 88888.00 2008-04-17 18:15:10.903 108 18244.78 34.90 52534.37 88888.00 2008-04-17 18:15:11.400 108 18244.84 34.84 52534.28 88888.00 2008-04-17 18:15:11.900 108 18244.85 34.76 52534.25 88888.00 2008-04-17 18:15:12.400 108 18244.85 34.75 52534.31 88888.00 2008-04-17 18:15:12.900 108 18244.82 34.95 52534.36 88888.00 2008-04-17 18:15:13.400 108 18244.81 35.05 52534.49 88888.00 2008-04-17 18:15:13.900 108 18244.85 35.04 52534.46 88888.00 2008-04-17 18:15:14.400 108 18244.82 35.04 52534.48 88888.00 2008-04-17 18:15:14.900 108 18244.89 35.04 52534.48 88888.00 2008-04-17 18:15:15.400 108 18244.42 35.07 52534.48 88888.00 2008-04-17 18:15:15.900 108 18244.35 35.10 52534.46 88888.00 2008-04-17 18:15:16.400 108 18244.81 35.08 52534.34 88888.00 2008-04-17 18:15:16.900 108 18244.84 35.00 52534.38 88888.00 2008-04-17 18:15:17.400 108 18244.85 34.86 52534.40 88888.00 2008-04-17 18:15:17.900 108 18244.94 34.80 52534.37 88888.00 2008-04-17 18:15:18.400 108 18244.78 34.69 52534.39 88888.00 2008-04-17 18:15:18.900 108 18244.83 34.61 52534.44 88888.00 2008-04-17 18:15:19.400 108 18244.95 34.63 52534.45 88888.00 2008-04-17 18:15:19.900 108 18245.05 34.66 52534.38 88888.00 2008-04-17 18:15:20.400 108 18245.04 34.66 52534.32 88888.00 2008-04-17 18:15:20.900 108 18244.92 34.69 52534.30 88888.00 2008-04-17 18:15:21.400 108 18244.89 34.68 52534.40 88888.00 2008-04-17 18:15:21.900 108 18244.96 34.67 52534.44 88888.00 2008-04-17 18:15:22.400 108 18245.05 34.68 52534.42 88888.00 2008-04-17 18:15:22.900 108 18245.03 34.71 52534.30 88888.00 2008-04-17 18:15:23.400 108 18245.01 34.77 52534.22 88888.00 2008-04-17 18:15:23.900 108 18245.02 34.81 52534.21 88888.00 2008-04-17 18:15:24.400 108 18245.09 34.83 52534.22 88888.00 2008-04-17 18:15:24.900 108 18245.11 34.87 52534.26 88888.00 2008-04-17 18:15:25.400 108 18245.04 34.85 52534.35 88888.00 2008-04-17 18:15:25.900 108 18244.95 34.83 52534.47 88888.00 2008-04-17 18:15:26.400 108 18245.13 34.82 52534.51 88888.00 2008-04-17 18:15:26.900 108 18245.07 34.81 52534.48 88888.00 2008-04-17 18:15:27.400 108 18245.03 34.89 52534.49 88888.00 2008-04-17 18:15:27.900 108 18245.03 34.89 52534.39 88888.00 2008-04-17 18:15:28.400 108 18245.03 34.90 52534.39 88888.00 2008-04-17 18:15:28.900 108 18245.01 34.95 52534.42 88888.00 2008-04-17 18:15:29.400 108 18245.01 34.95 52534.38 88888.00 2008-04-17 18:15:29.900 108 18245.20 34.97 52534.42 88888.00 2008-04-17 18:15:30.400 108 18245.26 34.97 52534.30 88888.00 2008-04-17 18:15:30.900 108 18245.26 35.00 52534.32 88888.00 2008-04-17 18:15:31.400 108 18245.17 35.01 52534.39 88888.00 2008-04-17 18:15:31.900 108 18245.18 35.00 52534.44 88888.00 2008-04-17 18:15:32.400 108 18245.08 35.05 52534.48 88888.00 2008-04-17 18:15:32.900 108 18245.08 35.02 52534.44 88888.00 2008-04-17 18:15:33.400 108 18245.16 35.01 52534.43 88888.00 2008-04-17 18:15:33.900 108 18245.11 35.05 52534.39 88888.00 2008-04-17 18:15:34.400 108 18244.97 35.10 52534.39 88888.00 2008-04-17 18:15:34.900 108 18244.97 35.10 52534.36 88888.00 2008-04-17 18:15:35.400 108 18244.98 35.08 52534.31 88888.00 2008-04-17 18:15:35.900 108 18244.94 35.11 52534.27 88888.00 2008-04-17 18:15:36.400 108 18244.97 35.18 52534.35 88888.00 2008-04-17 18:15:36.900 108 18244.89 35.20 52534.39 88888.00 2008-04-17 18:15:37.400 108 18244.85 35.17 52534.49 88888.00 2008-04-17 18:15:37.900 108 18244.92 35.23 52534.46 88888.00 2008-04-17 18:15:38.400 108 18244.97 35.37 52534.46 88888.00 2008-04-17 18:15:38.900 108 18244.94 35.40 52534.36 88888.00 2008-04-17 18:15:39.400 108 18245.00 35.53 52534.31 88888.00 2008-04-17 18:15:39.900 108 18245.05 35.52 52534.36 88888.00 2008-04-17 18:15:40.400 108 18245.00 35.52 52534.37 88888.00 2008-04-17 18:15:40.900 108 18244.98 35.54 52534.39 88888.00 2008-04-17 18:15:41.400 108 18244.94 35.58 52534.38 88888.00 2008-04-17 18:15:41.900 108 18244.85 35.61 52534.35 88888.00 2008-04-17 18:15:42.400 108 18244.85 35.55 52534.32 88888.00 2008-04-17 18:15:42.900 108 18244.86 35.47 52534.44 88888.00 2008-04-17 18:15:43.400 108 18245.01 35.39 52534.40 88888.00 2008-04-17 18:15:43.900 108 18245.08 35.31 52534.37 88888.00 2008-04-17 18:15:44.400 108 18244.98 35.33 52534.44 88888.00 2008-04-17 18:15:44.900 108 18244.95 35.40 52534.55 88888.00 2008-04-17 18:15:45.400 108 18245.05 35.36 52534.57 88888.00 2008-04-17 18:15:45.900 108 18244.97 35.37 52534.56 88888.00 2008-04-17 18:15:46.400 108 18244.97 35.39 52534.38 88888.00 2008-04-17 18:15:46.900 108 18244.98 35.34 52534.45 88888.00 2008-04-17 18:15:47.400 108 18244.86 35.32 52534.50 88888.00 2008-04-17 18:15:47.900 108 18244.87 35.26 52534.54 88888.00 2008-04-17 18:15:48.400 108 18244.80 35.18 52534.67 88888.00 2008-04-17 18:15:48.900 108 18244.86 35.12 52534.63 88888.00 2008-04-17 18:15:49.400 108 18244.95 35.19 52534.59 88888.00 2008-04-17 18:15:49.900 108 18245.01 35.21 52534.58 88888.00 2008-04-17 18:15:50.400 108 18245.05 35.23 52534.61 88888.00 2008-04-17 18:15:50.900 108 18245.04 35.23 52534.55 88888.00 2008-04-17 18:15:51.400 108 18244.96 35.21 52534.48 88888.00 2008-04-17 18:15:51.900 108 18244.97 35.24 52534.59 88888.00 2008-04-17 18:15:52.400 108 18244.93 35.21 52534.58 88888.00 2008-04-17 18:15:52.900 108 18244.95 35.16 52534.63 88888.00 2008-04-17 18:15:53.400 108 18244.98 35.16 52534.70 88888.00 2008-04-17 18:15:53.900 108 18245.06 35.14 52534.48 88888.00 2008-04-17 18:15:54.400 108 18245.15 35.17 52534.39 88888.00 2008-04-17 18:15:54.900 108 18245.14 35.16 52534.50 88888.00 2008-04-17 18:15:55.400 108 18245.17 35.19 52534.55 88888.00 2008-04-17 18:15:55.900 108 18245.24 35.24 52534.50 88888.00 2008-04-17 18:15:56.400 108 18245.22 35.36 52534.42 88888.00 2008-04-17 18:15:56.900 108 18245.15 35.31 52534.40 88888.00 2008-04-17 18:15:57.400 108 18245.07 35.25 52534.47 88888.00 2008-04-17 18:15:57.900 108 18245.16 35.31 52534.35 88888.00 2008-04-17 18:15:58.400 108 18245.11 35.23 52534.34 88888.00 2008-04-17 18:15:58.900 108 18245.13 35.20 52534.51 88888.00 2008-04-17 18:15:59.400 108 18245.12 35.47 52534.45 88888.00 2008-04-17 18:15:59.900 108 18245.17 35.55 52534.50 88888.00 2008-04-17 18:16:00.400 108 18245.15 35.56 52534.51 88888.00 2008-04-17 18:16:00.900 108 18245.17 35.37 52534.55 88888.00 2008-04-17 18:16:01.400 108 18245.03 35.37 52534.49 88888.00 2008-04-17 18:16:01.900 108 18245.07 35.52 52534.47 88888.00 2008-04-17 18:16:02.400 108 18245.25 35.63 52534.59 88888.00 2008-04-17 18:16:02.900 108 18245.17 35.67 52534.63 88888.00 2008-04-17 18:16:03.400 108 18245.15 35.67 52534.60 88888.00 2008-04-17 18:16:03.900 108 18245.09 35.66 52534.56 88888.00 2008-04-17 18:16:04.400 108 18245.11 35.64 52534.55 88888.00 2008-04-17 18:16:04.900 108 18245.22 35.66 52534.52 88888.00 2008-04-17 18:16:05.400 108 18245.25 35.66 52534.54 88888.00 2008-04-17 18:16:05.900 108 18245.17 35.66 52534.66 88888.00 2008-04-17 18:16:06.400 108 18245.25 35.63 52534.60 88888.00 2008-04-17 18:16:06.900 108 18245.18 35.56 52534.55 88888.00 2008-04-17 18:16:07.400 108 18245.12 35.58 52534.49 88888.00 2008-04-17 18:16:07.900 108 18245.02 35.53 52534.48 88888.00 2008-04-17 18:16:08.400 108 18245.07 35.47 52534.55 88888.00 2008-04-17 18:16:08.900 108 18245.12 35.39 52534.49 88888.00 2008-04-17 18:16:09.400 108 18245.06 35.35 52534.37 88888.00 2008-04-17 18:16:09.900 108 18245.15 35.35 52534.45 88888.00 2008-04-17 18:16:10.400 108 18245.22 35.30 52534.51 88888.00 2008-04-17 18:16:10.900 108 18245.20 35.31 52534.47 88888.00 2008-04-17 18:16:11.400 108 18245.19 35.28 52534.40 88888.00 2008-04-17 18:16:11.900 108 18245.09 35.31 52534.36 88888.00 2008-04-17 18:16:12.400 108 18245.14 35.37 52534.30 88888.00 2008-04-17 18:16:12.900 108 18245.08 35.37 52534.37 88888.00 2008-04-17 18:16:13.400 108 18245.09 35.44 52534.40 88888.00 2008-04-17 18:16:13.900 108 18245.17 35.41 52534.35 88888.00 2008-04-17 18:16:14.400 108 18245.14 35.40 52534.35 88888.00 2008-04-17 18:16:14.900 108 18245.30 35.11 52534.34 88888.00 2008-04-17 18:16:15.400 108 18245.34 34.97 52534.42 88888.00 2008-04-17 18:16:15.900 108 18245.28 35.02 52534.32 88888.00 2008-04-17 18:16:16.400 108 18245.24 35.01 52534.42 88888.00 2008-04-17 18:16:16.900 108 18245.24 34.99 52534.38 88888.00 2008-04-17 18:16:17.400 108 18245.37 35.06 52534.34 88888.00 2008-04-17 18:16:17.900 108 18245.40 35.09 52534.34 88888.00 2008-04-17 18:16:18.400 108 18245.34 35.02 52534.31 88888.00 2008-04-17 18:16:18.900 108 18245.34 35.09 52534.32 88888.00 2008-04-17 18:16:19.400 108 18245.38 35.14 52534.32 88888.00 2008-04-17 18:16:19.900 108 18245.31 35.12 52534.38 88888.00 2008-04-17 18:16:20.400 108 18245.19 35.15 52534.46 88888.00 2008-04-17 18:16:20.900 108 18245.25 35.17 52534.45 88888.00 2008-04-17 18:16:21.400 108 18245.30 35.14 52534.40 88888.00 2008-04-17 18:16:21.900 108 18245.19 35.13 52534.37 88888.00 2008-04-17 18:16:22.400 108 18245.25 35.09 52534.32 88888.00 2008-04-17 18:16:22.900 108 18245.23 35.10 52534.26 88888.00 2008-04-17 18:16:23.400 108 18245.11 35.08 52534.40 88888.00 2008-04-17 18:16:23.900 108 18245.13 35.17 52534.31 88888.00 2008-04-17 18:16:24.400 108 18245.18 35.15 52534.31 88888.00 2008-04-17 18:16:24.900 108 18245.30 35.10 52534.34 88888.00 2008-04-17 18:16:25.400 108 18245.47 35.17 52534.30 88888.00 2008-04-17 18:16:25.900 108 18245.44 35.36 52534.31 88888.00 2008-04-17 18:16:26.400 108 18245.36 35.33 52534.26 88888.00 2008-04-17 18:16:26.900 108 18245.24 35.10 52534.30 88888.00 2008-04-17 18:16:27.400 108 18245.11 35.07 52534.37 88888.00 2008-04-17 18:16:27.900 108 18245.02 35.09 52534.34 88888.00 2008-04-17 18:16:28.400 108 18245.03 35.14 52534.27 88888.00 2008-04-17 18:16:28.900 108 18245.13 35.13 52534.38 88888.00 2008-04-17 18:16:29.400 108 18245.16 35.08 52534.32 88888.00 2008-04-17 18:16:29.900 108 18245.07 34.97 52534.28 88888.00 2008-04-17 18:16:30.400 108 18245.11 34.99 52534.39 88888.00 2008-04-17 18:16:30.900 108 18245.12 35.03 52534.39 88888.00 2008-04-17 18:16:31.400 108 18245.08 35.00 52534.34 88888.00 2008-04-17 18:16:31.900 108 18245.22 35.00 52534.46 88888.00 2008-04-17 18:16:32.400 108 18245.29 34.99 52534.57 88888.00 2008-04-17 18:16:32.900 108 18245.28 34.99 52534.49 88888.00 2008-04-17 18:16:33.400 108 18245.25 35.00 52534.46 88888.00 2008-04-17 18:16:33.900 108 18245.24 34.90 52534.44 88888.00 2008-04-17 18:16:34.400 108 18245.25 34.91 52534.47 88888.00 2008-04-17 18:16:34.900 108 18245.26 35.00 52534.40 88888.00 2008-04-17 18:16:35.400 108 18245.20 35.05 52534.32 88888.00 2008-04-17 18:16:35.900 108 18245.18 35.00 52534.40 88888.00 2008-04-17 18:16:36.400 108 18245.23 34.98 52534.45 88888.00 2008-04-17 18:16:36.900 108 18245.33 34.99 52534.43 88888.00 2008-04-17 18:16:37.400 108 18245.34 35.03 52534.46 88888.00 2008-04-17 18:16:37.900 108 18245.35 35.12 52534.46 88888.00 2008-04-17 18:16:38.400 108 18245.44 35.19 52534.44 88888.00 2008-04-17 18:16:38.900 108 18245.36 35.19 52534.43 88888.00 2008-04-17 18:16:39.400 108 18245.37 35.11 52534.36 88888.00 2008-04-17 18:16:39.900 108 18245.42 35.08 52534.37 88888.00 2008-04-17 18:16:40.400 108 18245.24 35.07 52534.43 88888.00 2008-04-17 18:16:40.900 108 18245.16 35.05 52534.37 88888.00 2008-04-17 18:16:41.400 108 18245.20 35.07 52534.26 88888.00 2008-04-17 18:16:41.900 108 18245.33 35.09 52534.33 88888.00 2008-04-17 18:16:42.400 108 18245.33 34.99 52534.31 88888.00 2008-04-17 18:16:42.900 108 18245.27 35.02 52534.28 88888.00 2008-04-17 18:16:43.400 108 18245.24 35.03 52534.30 88888.00 2008-04-17 18:16:43.900 108 18245.31 35.02 52534.25 88888.00 2008-04-17 18:16:44.400 108 18245.39 34.98 52534.28 88888.00 2008-04-17 18:16:44.900 108 18245.34 34.92 52534.23 88888.00 2008-04-17 18:16:45.400 108 18245.36 34.99 52534.22 88888.00 2008-04-17 18:16:45.900 108 18245.42 34.98 52534.24 88888.00 2008-04-17 18:16:46.400 108 18245.47 35.06 52534.31 88888.00 2008-04-17 18:16:46.900 108 18245.34 35.04 52534.37 88888.00 2008-04-17 18:16:47.400 108 18245.45 34.98 52534.49 88888.00 2008-04-17 18:16:47.900 108 18245.51 34.91 52534.52 88888.00 2008-04-17 18:16:48.400 108 18245.47 34.84 52534.52 88888.00 2008-04-17 18:16:48.900 108 18245.56 34.89 52534.55 88888.00 2008-04-17 18:16:49.400 108 18245.60 34.90 52534.45 88888.00 2008-04-17 18:16:49.900 108 18245.66 34.95 52534.42 88888.00 2008-04-17 18:16:50.400 108 18245.59 34.95 52534.50 88888.00 2008-04-17 18:16:50.900 108 18245.42 34.80 52534.42 88888.00 2008-04-17 18:16:51.400 108 18245.48 34.82 52534.45 88888.00 2008-04-17 18:16:51.900 108 18245.55 34.87 52534.44 88888.00 2008-04-17 18:16:52.400 108 18245.50 34.85 52534.51 88888.00 2008-04-17 18:16:52.900 108 18245.49 34.84 52534.49 88888.00 2008-04-17 18:16:53.400 108 18245.56 34.90 52534.44 88888.00 2008-04-17 18:16:53.900 108 18245.58 34.90 52534.47 88888.00 2008-04-17 18:16:54.400 108 18245.51 34.92 52534.54 88888.00 2008-04-17 18:16:54.900 108 18245.42 34.91 52534.47 88888.00 2008-04-17 18:16:55.400 108 18245.46 34.90 52534.45 88888.00 2008-04-17 18:16:55.900 108 18245.58 34.96 52534.54 88888.00 2008-04-17 18:16:56.400 108 18245.47 35.01 52534.59 88888.00 2008-04-17 18:16:56.900 108 18245.44 35.00 52534.51 88888.00 2008-04-17 18:16:57.400 108 18245.55 35.00 52534.48 88888.00 2008-04-17 18:16:57.900 108 18245.52 34.87 52534.50 88888.00 2008-04-17 18:16:58.400 108 18245.48 34.75 52534.63 88888.00 2008-04-17 18:16:58.900 108 18245.47 34.78 52534.66 88888.00 2008-04-17 18:16:59.400 108 18245.52 34.87 52534.62 88888.00 2008-04-17 18:16:59.900 108 18245.57 34.96 52534.65 88888.00 2008-04-17 18:17:00.400 108 18245.58 34.96 52534.71 88888.00 2008-04-17 18:17:00.900 108 18245.57 34.90 52534.61 88888.00 2008-04-17 18:17:01.400 108 18245.52 34.97 52534.65 88888.00 2008-04-17 18:17:01.900 108 18245.50 35.05 52534.71 88888.00 2008-04-17 18:17:02.400 108 18245.47 35.08 52534.66 88888.00 2008-04-17 18:17:02.900 108 18245.60 35.08 52534.60 88888.00 2008-04-17 18:17:03.400 108 18245.71 35.04 52534.65 88888.00 2008-04-17 18:17:03.900 108 18245.78 35.06 52534.67 88888.00 2008-04-17 18:17:04.400 108 18245.71 35.03 52534.72 88888.00 2008-04-17 18:17:04.900 108 18245.73 35.08 52534.79 88888.00 2008-04-17 18:17:05.400 108 18245.66 35.11 52534.75 88888.00 2008-04-17 18:17:05.900 108 18245.58 35.06 52534.69 88888.00 2008-04-17 18:17:06.400 108 18245.62 35.02 52534.59 88888.00 2008-04-17 18:17:06.900 108 18245.58 34.98 52534.56 88888.00 2008-04-17 18:17:07.400 108 18245.59 35.08 52534.51 88888.00 2008-04-17 18:17:07.900 108 18245.54 35.22 52534.61 88888.00 2008-04-17 18:17:08.400 108 18245.52 35.25 52534.75 88888.00 2008-04-17 18:17:08.900 108 18245.67 35.15 52534.67 88888.00 2008-04-17 18:17:09.400 108 18245.61 35.18 52534.61 88888.00 2008-04-17 18:17:09.900 108 18245.73 35.23 52534.58 88888.00 2008-04-17 18:17:10.400 108 18245.76 35.22 52534.57 88888.00 2008-04-17 18:17:10.900 108 18245.76 35.24 52534.54 88888.00 2008-04-17 18:17:11.400 108 18245.69 35.26 52534.51 88888.00 2008-04-17 18:17:11.900 108 18245.73 35.21 52534.54 88888.00 2008-04-17 18:17:12.400 108 18245.80 35.00 52534.46 88888.00 2008-04-17 18:17:12.900 108 18245.78 34.85 52534.55 88888.00 2008-04-17 18:17:13.400 108 18245.77 35.06 52534.67 88888.00 2008-04-17 18:17:13.900 108 18245.74 35.11 52534.60 88888.00 2008-04-17 18:17:14.400 108 18245.72 35.14 52534.58 88888.00 2008-04-17 18:17:14.900 108 18245.62 35.16 52534.61 88888.00 2008-04-17 18:17:15.400 108 18245.71 35.21 52534.60 88888.00 2008-04-17 18:17:15.900 108 18245.68 35.11 52534.60 88888.00 2008-04-17 18:17:16.400 108 18245.59 34.96 52534.60 88888.00 2008-04-17 18:17:16.900 108 18245.56 34.85 52534.61 88888.00 2008-04-17 18:17:17.400 108 18245.79 34.77 52534.66 88888.00 2008-04-17 18:17:17.900 108 18245.84 34.79 52534.79 88888.00 2008-04-17 18:17:18.400 108 18245.81 34.84 52534.72 88888.00 2008-04-17 18:17:18.900 108 18245.88 34.77 52534.68 88888.00 2008-04-17 18:17:19.400 108 18245.95 34.92 52534.63 88888.00 2008-04-17 18:17:19.900 108 18246.00 34.97 52534.58 88888.00 2008-04-17 18:17:20.400 108 18246.04 34.99 52534.59 88888.00 2008-04-17 18:17:20.900 108 18246.09 35.11 52534.61 88888.00 2008-04-17 18:17:21.400 108 18246.05 35.07 52534.61 88888.00 2008-04-17 18:17:21.900 108 18246.02 35.10 52534.61 88888.00 2008-04-17 18:17:22.400 108 18246.00 35.10 52534.59 88888.00 2008-04-17 18:17:22.900 108 18246.02 35.03 52534.55 88888.00 2008-04-17 18:17:23.400 108 18246.04 35.03 52534.56 88888.00 2008-04-17 18:17:23.900 108 18246.13 35.05 52534.58 88888.00 2008-04-17 18:17:24.400 108 18246.11 34.92 52534.59 88888.00 2008-04-17 18:17:24.900 108 18246.11 34.88 52534.67 88888.00 2008-04-17 18:17:25.400 108 18246.11 34.96 52534.72 88888.00 2008-04-17 18:17:25.900 108 18246.11 34.88 52534.67 88888.00 2008-04-17 18:17:26.400 108 18246.09 34.74 52534.56 88888.00 2008-04-17 18:17:26.900 108 18246.00 34.73 52534.63 88888.00 2008-04-17 18:17:27.400 108 18245.95 34.77 52534.71 88888.00 2008-04-17 18:17:27.900 108 18245.98 34.83 52534.74 88888.00 2008-04-17 18:17:28.400 108 18245.96 34.83 52534.66 88888.00 2008-04-17 18:17:28.900 108 18245.93 34.78 52534.60 88888.00 2008-04-17 18:17:29.400 108 18245.87 34.74 52534.61 88888.00 2008-04-17 18:17:29.900 108 18245.92 34.74 52534.67 88888.00 2008-04-17 18:17:30.400 108 18245.94 34.72 52534.73 88888.00 2008-04-17 18:17:30.900 108 18245.94 34.65 52534.59 88888.00 2008-04-17 18:17:31.400 108 18245.95 34.67 52534.58 88888.00 2008-04-17 18:17:31.900 108 18246.04 34.73 52534.71 88888.00 2008-04-17 18:17:32.400 108 18245.96 34.70 52534.69 88888.00 2008-04-17 18:17:32.900 108 18246.06 34.76 52534.62 88888.00 2008-04-17 18:17:33.400 108 18246.04 34.84 52534.66 88888.00 2008-04-17 18:17:33.900 108 18246.02 34.87 52534.67 88888.00 2008-04-17 18:17:34.400 108 18245.93 34.84 52534.61 88888.00 2008-04-17 18:17:34.900 108 18245.85 34.91 52534.46 88888.00 2008-04-17 18:17:35.400 108 18245.72 34.91 52534.45 88888.00 2008-04-17 18:17:35.900 108 18245.67 34.86 52534.51 88888.00 2008-04-17 18:17:36.400 108 18245.63 34.86 52534.49 88888.00 2008-04-17 18:17:36.900 108 18245.69 34.89 52534.65 88888.00 2008-04-17 18:17:37.400 108 18245.89 34.88 52534.65 88888.00 2008-04-17 18:17:37.900 108 18245.78 34.81 52534.63 88888.00 2008-04-17 18:17:38.400 108 18245.71 34.79 52534.61 88888.00 2008-04-17 18:17:38.900 108 18245.67 34.71 52534.73 88888.00 2008-04-17 18:17:39.400 108 18245.87 34.61 52534.71 88888.00 2008-04-17 18:17:39.900 108 18245.90 34.50 52534.63 88888.00 2008-04-17 18:17:40.400 108 18245.94 34.45 52534.57 88888.00 2008-04-17 18:17:40.900 108 18245.91 34.67 52534.54 88888.00 2008-04-17 18:17:41.400 108 18245.84 34.88 52534.58 88888.00 2008-04-17 18:17:41.900 108 18245.91 34.98 52534.60 88888.00 2008-04-17 18:17:42.400 108 18245.96 34.96 52534.59 88888.00 2008-04-17 18:17:42.900 108 18245.91 34.74 52534.65 88888.00 2008-04-17 18:17:43.400 108 18245.96 34.50 52534.74 88888.00 2008-04-17 18:17:43.900 108 18245.80 34.44 52534.70 88888.00 2008-04-17 18:17:44.400 108 18245.65 34.40 52534.75 88888.00 2008-04-17 18:17:44.900 108 18245.62 34.34 52534.72 88888.00 2008-04-17 18:17:45.400 108 18245.61 34.33 52534.72 88888.00 2008-04-17 18:17:45.900 108 18245.70 34.22 52534.71 88888.00 2008-04-17 18:17:46.400 108 18245.79 34.14 52534.68 88888.00 2008-04-17 18:17:46.900 108 18245.69 34.24 52534.68 88888.00 2008-04-17 18:17:47.400 108 18245.71 34.36 52534.61 88888.00 2008-04-17 18:17:47.900 108 18245.72 34.39 52534.73 88888.00 2008-04-17 18:17:48.400 108 18245.79 34.34 52534.74 88888.00 2008-04-17 18:17:48.900 108 18245.74 34.41 52534.69 88888.00 2008-04-17 18:17:49.400 108 18245.76 34.42 52534.66 88888.00 2008-04-17 18:17:49.900 108 18245.69 34.38 52534.67 88888.00 2008-04-17 18:17:50.400 108 18245.69 34.42 52534.55 88888.00 2008-04-17 18:17:50.900 108 18245.79 34.54 52534.60 88888.00 2008-04-17 18:17:51.400 108 18245.79 34.57 52534.67 88888.00 2008-04-17 18:17:51.900 108 18245.76 34.56 52534.65 88888.00 2008-04-17 18:17:52.400 108 18245.74 34.56 52534.66 88888.00 2008-04-17 18:17:52.900 108 18245.77 34.57 52534.63 88888.00 2008-04-17 18:17:53.400 108 18245.74 34.58 52534.56 88888.00 2008-04-17 18:17:53.900 108 18245.78 34.41 52534.62 88888.00 2008-04-17 18:17:54.400 108 18245.77 34.37 52534.73 88888.00 2008-04-17 18:17:54.900 108 18245.69 34.39 52534.73 88888.00 2008-04-17 18:17:55.400 108 18245.55 34.32 52534.81 88888.00 2008-04-17 18:17:55.900 108 18245.57 34.35 52534.83 88888.00 2008-04-17 18:17:56.400 108 18245.65 34.37 52534.82 88888.00 2008-04-17 18:17:56.900 108 18245.63 34.32 52534.72 88888.00 2008-04-17 18:17:57.400 108 18245.63 34.17 52534.67 88888.00 2008-04-17 18:17:57.900 108 18245.67 34.29 52534.73 88888.00 2008-04-17 18:17:58.400 108 18245.71 34.33 52534.73 88888.00 2008-04-17 18:17:58.900 108 18245.65 34.34 52534.75 88888.00 2008-04-17 18:17:59.400 108 18245.62 34.35 52534.80 88888.00 2008-04-17 18:17:59.900 108 18245.56 34.37 52534.73 88888.00 2008-04-17 18:18:00.400 108 18245.71 34.33 52534.72 88888.00 2008-04-17 18:18:00.900 108 18245.69 34.31 52534.74 88888.00 2008-04-17 18:18:01.400 108 18245.70 34.36 52534.75 88888.00 2008-04-17 18:18:01.900 108 18245.56 34.24 52534.79 88888.00 2008-04-17 18:18:02.400 108 18245.51 34.22 52534.81 88888.00 2008-04-17 18:18:02.900 108 18245.42 34.23 52534.67 88888.00 2008-04-17 18:18:03.400 108 18245.39 34.25 52534.77 88888.00 2008-04-17 18:18:03.900 108 18245.57 34.24 52534.84 88888.00 2008-04-17 18:18:04.400 108 18245.65 34.23 52534.80 88888.00 2008-04-17 18:18:04.900 108 18245.47 34.20 52534.68 88888.00 2008-04-17 18:18:05.400 108 18245.45 34.32 52534.70 88888.00 2008-04-17 18:18:05.900 108 18245.61 34.41 52534.67 88888.00 2008-04-17 18:18:06.400 108 18245.63 34.41 52534.61 88888.00 2008-04-17 18:18:06.900 108 18245.69 34.40 52534.57 88888.00 2008-04-17 18:18:07.400 108 18245.74 34.38 52534.50 88888.00 2008-04-17 18:18:07.900 108 18245.55 34.35 52534.54 88888.00 2008-04-17 18:18:08.400 108 18245.50 34.22 52534.49 88888.00 2008-04-17 18:18:08.900 108 18245.68 34.09 52534.55 88888.00 2008-04-17 18:18:09.400 108 18245.74 34.09 52534.62 88888.00 2008-04-17 18:18:09.900 108 18245.73 34.19 52534.54 88888.00 2008-04-17 18:18:10.400 108 18245.76 34.14 52534.61 88888.00 2008-04-17 18:18:10.900 108 18245.76 34.05 52534.60 88888.00 2008-04-17 18:18:11.400 108 18245.82 34.02 52534.71 88888.00 2008-04-17 18:18:11.900 108 18245.87 33.95 52534.74 88888.00 2008-04-17 18:18:12.400 108 18245.81 33.97 52534.73 88888.00 2008-04-17 18:18:12.900 108 18245.74 33.96 52534.72 88888.00 2008-04-17 18:18:13.400 108 18245.87 33.91 52534.73 88888.00 2008-04-17 18:18:13.900 108 18245.92 34.03 52534.77 88888.00 2008-04-17 18:18:14.400 108 18245.90 34.07 52534.78 88888.00 2008-04-17 18:18:14.900 108 18245.90 34.07 52534.68 88888.00 2008-04-17 18:18:15.400 108 18245.90 34.08 52534.66 88888.00 2008-04-17 18:18:15.900 108 18245.84 34.14 52534.67 88888.00 2008-04-17 18:18:16.400 108 18245.89 34.09 52534.68 88888.00 2008-04-17 18:18:16.900 108 18245.99 34.12 52534.62 88888.00 2008-04-17 18:18:17.400 108 18246.01 34.37 52534.55 88888.00 2008-04-17 18:18:17.900 108 18246.03 34.51 52534.56 88888.00 2008-04-17 18:18:18.400 108 18245.98 34.55 52534.56 88888.00 2008-04-17 18:18:18.900 108 18246.03 34.53 52534.52 88888.00 2008-04-17 18:18:19.400 108 18246.00 34.54 52534.55 88888.00 2008-04-17 18:18:19.900 108 18246.03 34.56 52534.62 88888.00 2008-04-17 18:18:20.400 108 18245.98 34.54 52534.65 88888.00 2008-04-17 18:18:20.900 108 18245.98 34.56 52534.63 88888.00 2008-04-17 18:18:21.400 108 18245.95 34.59 52534.65 88888.00 2008-04-17 18:18:21.900 108 18245.89 34.65 52534.67 88888.00 2008-04-17 18:18:22.400 108 18245.78 34.67 52534.57 88888.00 2008-04-17 18:18:22.900 108 18245.80 34.76 52534.50 88888.00 2008-04-17 18:18:23.400 108 18245.92 34.61 52534.39 88888.00 2008-04-17 18:18:23.900 108 18245.91 34.61 52534.38 88888.00 2008-04-17 18:18:24.400 108 18245.96 34.66 52534.44 88888.00 2008-04-17 18:18:24.900 108 18246.04 34.77 52534.48 88888.00 2008-04-17 18:18:25.400 108 18246.05 34.81 52534.40 88888.00 2008-04-17 18:18:25.900 108 18246.18 34.88 52534.51 88888.00 2008-04-17 18:18:26.400 108 18246.21 34.88 52534.48 88888.00 2008-04-17 18:18:26.900 108 18246.09 34.84 52534.42 88888.00 2008-04-17 18:18:27.400 108 18246.12 34.88 52534.45 88888.00 2008-04-17 18:18:27.900 108 18246.17 34.90 52534.48 88888.00 2008-04-17 18:18:28.400 108 18246.17 34.91 52534.46 88888.00 2008-04-17 18:18:28.900 108 18246.20 34.82 52534.44 88888.00 2008-04-17 18:18:29.400 108 18246.10 34.66 52534.34 88888.00 2008-04-17 18:18:29.900 108 18246.11 34.67 52534.31 88888.00 2008-04-17 18:18:30.400 108 18246.09 34.67 52534.38 88888.00 2008-04-17 18:18:30.900 108 18246.01 34.61 52534.38 88888.00 2008-04-17 18:18:31.400 108 18246.01 34.65 52534.48 88888.00 2008-04-17 18:18:31.900 108 18246.07 34.70 52534.51 88888.00 2008-04-17 18:18:32.400 108 18246.07 34.90 52534.54 88888.00 2008-04-17 18:18:32.900 108 18246.14 34.99 52534.54 88888.00 2008-04-17 18:18:33.400 108 18246.21 34.95 52534.54 88888.00 2008-04-17 18:18:33.900 108 18246.22 34.77 52534.47 88888.00 2008-04-17 18:18:34.400 108 18246.23 34.73 52534.46 88888.00 2008-04-17 18:18:34.900 108 18246.20 34.69 52534.52 88888.00 2008-04-17 18:18:35.400 108 18246.24 34.67 52534.58 88888.00 2008-04-17 18:18:35.900 108 18246.30 34.71 52534.62 88888.00 2008-04-17 18:18:36.400 108 18246.28 34.80 52534.51 88888.00 2008-04-17 18:18:36.900 108 18246.33 34.70 52534.57 88888.00 2008-04-17 18:18:37.400 108 18246.37 34.59 52534.58 88888.00 2008-04-17 18:18:37.900 108 18246.31 34.54 52534.56 88888.00 2008-04-17 18:18:38.400 108 18246.23 34.61 52534.57 88888.00 2008-04-17 18:18:38.900 108 18246.21 34.70 52534.63 88888.00 2008-04-17 18:18:39.400 108 18246.27 34.70 52534.65 88888.00 2008-04-17 18:18:39.900 108 18246.31 34.53 52534.61 88888.00 2008-04-17 18:18:40.400 108 18246.26 34.46 52534.58 88888.00 2008-04-17 18:18:40.900 108 18246.21 34.55 52534.59 88888.00 2008-04-17 18:18:41.400 108 18246.32 34.48 52534.70 88888.00 2008-04-17 18:18:41.900 108 18246.42 34.45 52534.65 88888.00 2008-04-17 18:18:42.400 108 18246.44 34.45 52534.61 88888.00 2008-04-17 18:18:42.900 108 18246.39 34.46 52534.60 88888.00 2008-04-17 18:18:43.400 108 18246.36 34.43 52534.62 88888.00 2008-04-17 18:18:43.900 108 18246.31 34.44 52534.63 88888.00 2008-04-17 18:18:44.400 108 18246.24 34.41 52534.46 88888.00 2008-04-17 18:18:44.900 108 18246.26 34.35 52534.40 88888.00 2008-04-17 18:18:45.400 108 18246.23 34.40 52534.56 88888.00 2008-04-17 18:18:45.900 108 18246.14 34.54 52534.58 88888.00 2008-04-17 18:18:46.400 108 18246.15 34.59 52534.57 88888.00 2008-04-17 18:18:46.900 108 18246.23 34.71 52534.49 88888.00 2008-04-17 18:18:47.400 108 18246.17 34.70 52534.50 88888.00 2008-04-17 18:18:47.900 108 18246.24 34.74 52534.46 88888.00 2008-04-17 18:18:48.400 108 18246.16 34.74 52534.43 88888.00 2008-04-17 18:18:48.900 108 18246.15 34.71 52534.51 88888.00 2008-04-17 18:18:49.400 108 18246.24 34.56 52534.57 88888.00 2008-04-17 18:18:49.900 108 18246.16 34.47 52534.60 88888.00 2008-04-17 18:18:50.400 108 18246.04 34.49 52534.57 88888.00 2008-04-17 18:18:50.900 108 18246.11 34.54 52534.45 88888.00 2008-04-17 18:18:51.400 108 18246.06 34.55 52534.49 88888.00 2008-04-17 18:18:51.900 108 18246.05 34.50 52534.46 88888.00 2008-04-17 18:18:52.400 108 18246.10 34.45 52534.49 88888.00 2008-04-17 18:18:52.900 108 18246.10 34.44 52534.55 88888.00 2008-04-17 18:18:53.400 108 18246.14 34.45 52534.54 88888.00 2008-04-17 18:18:53.900 108 18246.17 34.47 52534.52 88888.00 2008-04-17 18:18:54.400 108 18246.27 34.49 52534.61 88888.00 2008-04-17 18:18:54.900 108 18246.24 34.49 52534.56 88888.00 2008-04-17 18:18:55.400 108 18246.16 34.47 52534.54 88888.00 2008-04-17 18:18:55.900 108 18246.16 34.49 52534.40 88888.00 2008-04-17 18:18:56.400 108 18246.17 34.36 52534.30 88888.00 2008-04-17 18:18:56.900 108 18246.20 34.34 52534.47 88888.00 2008-04-17 18:18:57.400 108 18246.22 34.34 52534.47 88888.00 2008-04-17 18:18:57.900 108 18246.12 34.39 52534.38 88888.00 2008-04-17 18:18:58.400 108 18246.11 34.40 52534.50 88888.00 2008-04-17 18:18:58.900 108 18246.16 34.53 52534.58 88888.00 2008-04-17 18:18:59.400 108 18246.10 34.63 52534.61 88888.00 2008-04-17 18:18:59.900 108 18246.05 34.69 52534.58 88888.00 2008-04-17 18:19:00.400 108 18246.10 34.66 52534.58 88888.00 2008-04-17 18:19:00.900 108 18246.14 34.69 52534.57 88888.00 2008-04-17 18:19:01.400 108 18246.14 34.64 52534.63 88888.00 2008-04-17 18:19:01.900 108 18245.99 34.59 52534.81 88888.00 2008-04-17 18:19:02.400 108 18245.91 34.62 52534.88 88888.00 2008-04-17 18:19:02.900 108 18246.05 34.59 52534.83 88888.00 2008-04-17 18:19:03.400 108 18246.15 34.62 52534.79 88888.00 2008-04-17 18:19:03.900 108 18246.20 34.66 52534.81 88888.00 2008-04-17 18:19:04.400 108 18246.41 34.79 52534.78 88888.00 2008-04-17 18:19:04.900 108 18246.48 34.82 52534.83 88888.00 2008-04-17 18:19:05.400 108 18246.26 34.77 52534.82 88888.00 2008-04-17 18:19:05.900 108 18246.14 34.69 52534.69 88888.00 2008-04-17 18:19:06.400 108 18246.05 34.75 52534.69 88888.00 2008-04-17 18:19:06.900 108 18246.24 34.79 52534.81 88888.00 2008-04-17 18:19:07.400 108 18246.24 34.79 52534.77 88888.00 2008-04-17 18:19:07.900 108 18246.30 34.76 52534.73 88888.00 2008-04-17 18:19:08.400 108 18246.39 34.66 52534.74 88888.00 2008-04-17 18:19:08.900 108 18246.34 34.47 52534.85 88888.00 2008-04-17 18:19:09.400 108 18246.27 34.40 52534.85 88888.00 2008-04-17 18:19:09.900 108 18246.32 34.37 52534.79 88888.00 2008-04-17 18:19:10.400 108 18246.35 34.49 52534.77 88888.00 2008-04-17 18:19:10.900 108 18246.46 34.63 52534.78 88888.00 2008-04-17 18:19:11.400 108 18246.49 34.72 52534.91 88888.00 2008-04-17 18:19:11.900 108 18246.53 34.74 52534.85 88888.00 2008-04-17 18:19:12.400 108 18246.55 34.77 52534.97 88888.00 2008-04-17 18:19:12.900 108 18246.44 34.74 52535.04 88888.00 2008-04-17 18:19:13.400 108 18246.22 34.61 52535.03 88888.00 2008-04-17 18:19:13.900 108 18246.18 34.57 52535.01 88888.00 2008-04-17 18:19:14.400 108 18246.14 34.58 52534.94 88888.00 2008-04-17 18:19:14.900 108 18246.28 34.62 52534.90 88888.00 2008-04-17 18:19:15.400 108 18246.33 34.63 52534.83 88888.00 2008-04-17 18:19:15.900 108 18246.46 34.62 52534.72 88888.00 2008-04-17 18:19:16.400 108 18246.44 34.58 52534.67 88888.00 2008-04-17 18:19:16.900 108 18246.47 34.49 52534.70 88888.00 2008-04-17 18:19:17.400 108 18246.46 34.46 52534.79 88888.00 2008-04-17 18:19:17.900 108 18246.61 34.44 52534.84 88888.00 2008-04-17 18:19:18.400 108 18246.63 34.44 52534.82 88888.00 2008-04-17 18:19:18.900 108 18246.45 34.40 52534.88 88888.00 2008-04-17 18:19:19.400 108 18246.39 34.36 52534.80 88888.00 2008-04-17 18:19:19.900 108 18246.42 34.32 52534.83 88888.00 2008-04-17 18:19:20.400 108 18246.30 34.35 52534.85 88888.00 2008-04-17 18:19:20.900 108 18246.38 34.35 52534.89 88888.00 2008-04-17 18:19:21.400 108 18246.46 34.30 52534.80 88888.00 2008-04-17 18:19:21.900 108 18246.46 34.29 52534.77 88888.00 2008-04-17 18:19:22.400 108 18246.44 34.26 52534.92 88888.00 2008-04-17 18:19:22.900 108 18246.46 34.32 52534.92 88888.00 2008-04-17 18:19:23.400 108 18246.46 34.17 52534.84 88888.00 2008-04-17 18:19:23.900 108 18246.39 34.11 52534.95 88888.00 2008-04-17 18:19:24.400 108 18246.39 34.12 52534.93 88888.00 2008-04-17 18:19:24.900 108 18246.36 34.19 52534.96 88888.00 2008-04-17 18:19:25.400 108 18246.42 34.17 52535.09 88888.00 2008-04-17 18:19:25.900 108 18246.54 34.16 52534.98 88888.00 2008-04-17 18:19:26.400 108 18246.43 34.14 52534.93 88888.00 2008-04-17 18:19:26.900 108 18246.36 34.08 52534.93 88888.00 2008-04-17 18:19:27.400 108 18246.34 34.10 52535.01 88888.00 2008-04-17 18:19:27.900 108 18246.36 34.15 52534.97 88888.00 2008-04-17 18:19:28.400 108 18246.32 34.18 52534.89 88888.00 2008-04-17 18:19:28.900 108 18246.30 34.17 52534.82 88888.00 2008-04-17 18:19:29.400 108 18246.31 34.13 52534.74 88888.00 2008-04-17 18:19:29.900 108 18246.31 34.15 52534.72 88888.00 2008-04-17 18:19:30.400 108 18246.35 34.24 52534.81 88888.00 2008-04-17 18:19:30.900 108 18246.34 34.24 52534.88 88888.00 2008-04-17 18:19:31.400 108 18246.34 34.24 52534.86 88888.00 2008-04-17 18:19:31.900 108 18246.44 34.22 52534.78 88888.00 2008-04-17 18:19:32.400 108 18246.49 34.20 52534.72 88888.00 2008-04-17 18:19:32.900 108 18246.56 34.24 52534.68 88888.00 2008-04-17 18:19:33.400 108 18246.58 34.25 52534.74 88888.00 2008-04-17 18:19:33.900 108 18246.61 34.29 52534.79 88888.00 2008-04-17 18:19:34.400 108 18246.63 34.31 52534.71 88888.00 2008-04-17 18:19:34.900 108 18246.59 34.22 52534.79 88888.00 2008-04-17 18:19:35.400 108 18246.55 34.24 52534.72 88888.00 2008-04-17 18:19:35.900 108 18246.60 34.23 52534.80 88888.00 2008-04-17 18:19:36.400 108 18246.67 34.31 52534.83 88888.00 2008-04-17 18:19:36.900 108 18246.66 34.36 52534.96 88888.00 2008-04-17 18:19:37.400 108 18246.68 34.34 52535.01 88888.00 2008-04-17 18:19:37.900 108 18246.63 34.47 52534.97 88888.00 2008-04-17 18:19:38.400 108 18246.54 34.51 52534.94 88888.00 2008-04-17 18:19:38.900 108 18246.65 34.50 52534.95 88888.00 2008-04-17 18:19:39.400 108 18246.66 34.50 52534.95 88888.00 2008-04-17 18:19:39.900 108 18246.63 34.46 52534.77 88888.00 2008-04-17 18:19:40.400 108 18246.55 34.51 52534.65 88888.00 2008-04-17 18:19:40.900 108 18246.66 34.54 52534.63 88888.00 2008-04-17 18:19:41.400 108 18246.71 34.57 52534.75 88888.00 2008-04-17 18:19:41.900 108 18246.60 34.64 52534.74 88888.00 2008-04-17 18:19:42.400 108 18246.56 34.68 52534.77 88888.00 2008-04-17 18:19:42.900 108 18246.58 34.65 52534.79 88888.00 2008-04-17 18:19:43.400 108 18246.58 34.70 52534.77 88888.00 2008-04-17 18:19:43.900 108 18246.64 34.70 52534.60 88888.00 2008-04-17 18:19:44.400 108 18246.68 34.57 52534.63 88888.00 2008-04-17 18:19:44.900 108 18246.66 34.62 52534.57 88888.00 2008-04-17 18:19:45.400 108 18246.74 34.68 52534.58 88888.00 2008-04-17 18:19:45.900 108 18246.71 34.70 52534.57 88888.00 2008-04-17 18:19:46.400 108 18246.68 34.85 52534.60 88888.00 2008-04-17 18:19:46.900 108 18246.61 34.94 52534.68 88888.00 2008-04-17 18:19:47.400 108 18246.74 34.86 52534.79 88888.00 2008-04-17 18:19:47.900 108 18246.79 34.88 52534.77 88888.00 2008-04-17 18:19:48.400 108 18246.77 34.90 52534.83 88888.00 2008-04-17 18:19:48.900 108 18246.75 34.90 52534.84 88888.00 2008-04-17 18:19:49.400 108 18246.67 34.78 52534.79 88888.00 2008-04-17 18:19:49.900 108 18246.65 34.81 52534.74 88888.00 2008-04-17 18:19:50.400 108 18246.66 34.84 52534.68 88888.00 2008-04-17 18:19:50.900 108 18246.77 34.80 52534.70 88888.00 2008-04-17 18:19:51.400 108 18246.85 34.76 52534.78 88888.00 2008-04-17 18:19:51.900 108 18246.77 34.78 52534.69 88888.00 2008-04-17 18:19:52.400 108 18246.75 34.77 52534.74 88888.00 2008-04-17 18:19:52.900 108 18246.83 34.75 52534.77 88888.00 2008-04-17 18:19:53.400 108 18246.83 34.74 52534.82 88888.00 2008-04-17 18:19:53.900 108 18246.83 34.70 52534.85 88888.00 2008-04-17 18:19:54.400 108 18246.74 34.65 52534.74 88888.00 2008-04-17 18:19:54.900 108 18246.76 34.71 52534.80 88888.00 2008-04-17 18:19:55.400 108 18246.78 34.73 52534.90 88888.00 2008-04-17 18:19:55.900 108 18246.81 34.65 52535.04 88888.00 2008-04-17 18:19:56.400 108 18246.77 34.59 52534.98 88888.00 2008-04-17 18:19:56.900 108 18246.71 34.54 52535.00 88888.00 2008-04-17 18:19:57.400 108 18246.74 34.59 52535.01 88888.00 2008-04-17 18:19:57.900 108 18246.74 34.63 52534.96 88888.00 2008-04-17 18:19:58.400 108 18246.79 34.63 52535.03 88888.00 2008-04-17 18:19:58.900 108 18246.75 34.57 52535.03 88888.00 2008-04-17 18:19:59.400 108 18246.74 34.46 52535.08 88888.00 2008-04-17 18:19:59.900 108 18246.68 34.45 52535.08 88888.00 2008-04-17 18:20:00.400 108 18246.66 34.50 52535.05 88888.00 2008-04-17 18:20:00.900 108 18246.92 34.51 52535.06 88888.00 2008-04-17 18:20:01.400 108 18247.03 34.65 52534.97 88888.00 2008-04-17 18:20:01.900 108 18246.93 34.78 52534.98 88888.00 2008-04-17 18:20:02.400 108 18246.92 34.77 52535.02 88888.00 2008-04-17 18:20:02.900 108 18247.00 34.74 52535.07 88888.00 2008-04-17 18:20:03.400 108 18246.94 34.78 52535.06 88888.00 2008-04-17 18:20:03.900 108 18246.76 34.80 52535.05 88888.00 2008-04-17 18:20:04.400 108 18246.70 34.79 52535.00 88888.00 2008-04-17 18:20:04.900 108 18246.68 34.92 52534.96 88888.00 2008-04-17 18:20:05.400 108 18246.74 34.88 52534.95 88888.00 2008-04-17 18:20:05.900 108 18246.75 34.90 52534.98 88888.00 2008-04-17 18:20:06.400 108 18246.81 34.86 52535.00 88888.00 2008-04-17 18:20:06.900 108 18246.82 34.79 52535.00 88888.00 2008-04-17 18:20:07.400 108 18246.76 34.75 52535.01 88888.00 2008-04-17 18:20:07.900 108 18246.81 34.68 52535.01 88888.00 2008-04-17 18:20:08.400 108 18246.81 34.67 52534.91 88888.00 2008-04-17 18:20:08.900 108 18246.76 34.67 52534.86 88888.00 2008-04-17 18:20:09.400 108 18246.68 34.65 52534.75 88888.00 2008-04-17 18:20:09.900 108 18246.77 34.49 52534.81 88888.00 2008-04-17 18:20:10.400 108 18246.78 34.38 52534.93 88888.00 2008-04-17 18:20:10.900 108 18246.79 34.36 52534.89 88888.00 2008-04-17 18:20:11.400 108 18246.75 34.31 52534.80 88888.00 2008-04-17 18:20:11.900 108 18246.65 34.28 52534.84 88888.00 2008-04-17 18:20:12.400 108 18246.63 34.30 52534.82 88888.00 2008-04-17 18:20:12.900 108 18246.56 34.29 52534.93 88888.00 2008-04-17 18:20:13.400 108 18246.54 34.29 52534.97 88888.00 2008-04-17 18:20:13.900 108 18246.47 34.29 52534.85 88888.00 2008-04-17 18:20:14.400 108 18246.63 34.22 52534.89 88888.00 2008-04-17 18:20:14.900 108 18246.67 34.13 52534.86 88888.00 2008-04-17 18:20:15.400 108 18246.59 34.16 52534.83 88888.00 2008-04-17 18:20:15.900 108 18246.54 34.20 52534.85 88888.00 2008-04-17 18:20:16.400 108 18246.55 34.24 52534.79 88888.00 2008-04-17 18:20:16.900 108 18246.49 34.22 52534.90 88888.00 2008-04-17 18:20:17.400 108 18246.48 34.19 52534.81 88888.00 2008-04-17 18:20:17.900 108 18246.49 34.18 52534.77 88888.00 2008-04-17 18:20:18.400 108 18246.48 34.30 52534.71 88888.00 2008-04-17 18:20:18.900 108 18246.64 34.38 52534.79 88888.00 2008-04-17 18:20:19.400 108 18246.58 34.51 52534.92 88888.00 2008-04-17 18:20:19.900 108 18246.65 34.66 52534.97 88888.00 2008-04-17 18:20:20.400 108 18246.48 34.66 52534.94 88888.00 2008-04-17 18:20:20.900 108 18246.48 34.63 52534.88 88888.00 2008-04-17 18:20:21.400 108 18246.47 34.55 52534.83 88888.00 2008-04-17 18:20:21.900 108 18246.44 34.34 52534.91 88888.00 2008-04-17 18:20:22.400 108 18246.53 34.33 52534.98 88888.00 2008-04-17 18:20:22.900 108 18246.44 34.40 52534.90 88888.00 2008-04-17 18:20:23.400 108 18246.46 34.45 52534.89 88888.00 2008-04-17 18:20:23.900 108 18246.48 34.44 52534.91 88888.00 2008-04-17 18:20:24.400 108 18246.56 34.48 52534.90 88888.00 2008-04-17 18:20:24.900 108 18246.57 34.52 52535.04 88888.00 2008-04-17 18:20:25.400 108 18246.52 34.56 52535.08 88888.00 2008-04-17 18:20:25.900 108 18246.41 34.52 52535.13 88888.00 2008-04-17 18:20:26.400 108 18246.44 34.46 52535.01 88888.00 2008-04-17 18:20:26.900 108 18246.36 34.46 52534.92 88888.00 2008-04-17 18:20:27.400 108 18246.27 34.43 52534.93 88888.00 2008-04-17 18:20:27.900 108 18246.22 34.42 52534.86 88888.00 2008-04-17 18:20:28.400 108 18246.20 34.61 52534.84 88888.00 2008-04-17 18:20:28.900 108 18246.22 34.63 52534.82 88888.00 2008-04-17 18:20:29.400 108 18246.14 34.44 52534.79 88888.00 2008-04-17 18:20:29.900 108 18246.16 34.42 52534.88 88888.00 2008-04-17 18:20:30.400 108 18246.23 34.59 52534.83 88888.00 2008-04-17 18:20:30.900 108 18246.31 34.71 52534.84 88888.00 2008-04-17 18:20:31.400 108 18246.35 34.73 52534.91 88888.00 2008-04-17 18:20:31.900 108 18246.38 34.53 52534.94 88888.00 2008-04-17 18:20:32.400 108 18246.46 34.48 52534.95 88888.00 2008-04-17 18:20:32.900 108 18246.39 34.51 52534.92 88888.00 2008-04-17 18:20:33.400 108 18246.26 34.47 52534.93 88888.00 2008-04-17 18:20:33.900 108 18246.30 34.40 52535.10 88888.00 2008-04-17 18:20:34.400 108 18246.23 34.54 52534.97 88888.00 2008-04-17 18:20:34.900 108 18246.25 34.69 52535.05 88888.00 2008-04-17 18:20:35.400 108 18246.30 34.71 52535.08 88888.00 2008-04-17 18:20:35.900 108 18246.22 34.80 52535.07 88888.00 2008-04-17 18:20:36.400 108 18246.25 34.80 52535.05 88888.00 2008-04-17 18:20:36.900 108 18246.25 34.70 52535.14 88888.00 2008-04-17 18:20:37.400 108 18246.28 34.73 52535.04 88888.00 2008-04-17 18:20:37.900 108 18246.24 34.73 52535.18 88888.00 2008-04-17 18:20:38.400 108 18246.18 34.77 52535.23 88888.00 2008-04-17 18:20:38.900 108 18246.07 34.81 52535.15 88888.00 2008-04-17 18:20:39.400 108 18246.06 34.83 52535.14 88888.00 2008-04-17 18:20:39.900 108 18246.12 34.79 52535.17 88888.00 2008-04-17 18:20:40.400 108 18246.13 34.71 52535.10 88888.00 2008-04-17 18:20:40.900 108 18246.06 34.66 52535.17 88888.00 2008-04-17 18:20:41.400 108 18246.09 34.69 52535.09 88888.00 2008-04-17 18:20:41.900 108 18246.18 34.68 52535.08 88888.00 2008-04-17 18:20:42.400 108 18246.05 34.68 52535.10 88888.00 2008-04-17 18:20:42.900 108 18246.04 34.74 52535.24 88888.00 2008-04-17 18:20:43.400 108 18246.10 34.70 52535.15 88888.00 2008-04-17 18:20:43.900 108 18246.07 34.72 52535.07 88888.00 2008-04-17 18:20:44.400 108 18246.01 34.63 52535.01 88888.00 2008-04-17 18:20:44.900 108 18246.00 34.58 52535.02 88888.00 2008-04-17 18:20:45.400 108 18245.91 34.63 52535.06 88888.00 2008-04-17 18:20:45.900 108 18245.90 34.59 52535.06 88888.00 2008-04-17 18:20:46.400 108 18245.96 34.39 52535.15 88888.00 2008-04-17 18:20:46.900 108 18245.98 34.51 52535.14 88888.00 2008-04-17 18:20:47.400 108 18245.94 34.67 52535.15 88888.00 2008-04-17 18:20:47.900 108 18245.89 34.58 52535.10 88888.00 2008-04-17 18:20:48.400 108 18245.79 34.58 52534.98 88888.00 2008-04-17 18:20:48.900 108 18245.76 34.40 52534.91 88888.00 2008-04-17 18:20:49.400 108 18245.71 34.28 52534.92 88888.00 2008-04-17 18:20:49.900 108 18245.70 34.15 52535.06 88888.00 2008-04-17 18:20:50.400 108 18245.76 34.15 52534.86 88888.00 2008-04-17 18:20:50.900 108 18245.83 34.23 52534.83 88888.00 2008-04-17 18:20:51.400 108 18245.92 34.28 52534.81 88888.00 2008-04-17 18:20:51.900 108 18245.83 34.30 52534.75 88888.00 2008-04-17 18:20:52.400 108 18245.80 34.32 52534.72 88888.00 2008-04-17 18:20:52.900 108 18245.84 34.40 52534.72 88888.00 2008-04-17 18:20:53.400 108 18245.81 34.47 52534.75 88888.00 2008-04-17 18:20:53.900 108 18245.78 34.43 52534.85 88888.00 2008-04-17 18:20:54.400 108 18245.85 34.34 52534.85 88888.00 2008-04-17 18:20:54.900 108 18245.80 34.22 52534.80 88888.00 2008-04-17 18:20:55.400 108 18245.73 34.26 52534.85 88888.00 2008-04-17 18:20:55.900 108 18245.88 34.44 52534.84 88888.00 2008-04-17 18:20:56.400 108 18245.83 34.54 52534.85 88888.00 2008-04-17 18:20:56.900 108 18245.79 34.56 52534.82 88888.00 2008-04-17 18:20:57.400 108 18245.81 34.54 52534.84 88888.00 2008-04-17 18:20:57.900 108 18245.89 34.56 52534.84 88888.00 2008-04-17 18:20:58.400 108 18245.90 34.46 52534.72 88888.00 2008-04-17 18:20:58.900 108 18245.76 34.45 52534.72 88888.00 2008-04-17 18:20:59.400 108 18245.60 34.49 52534.82 88888.00 2008-04-17 18:20:59.900 108 18245.44 34.53 52534.75 88888.00 2008-04-17 18:21:00.400 108 18245.44 34.54 52534.81 88888.00 2008-04-17 18:21:00.900 108 18245.70 34.46 52534.80 88888.00 2008-04-17 18:21:01.400 108 18245.72 34.17 52534.78 88888.00 2008-04-17 18:21:01.900 108 18245.71 34.09 52534.65 88888.00 2008-04-17 18:21:02.400 108 18245.71 34.11 52534.66 88888.00 2008-04-17 18:21:02.900 108 18245.72 34.20 52534.67 88888.00 2008-04-17 18:21:03.400 108 18245.80 34.16 52534.69 88888.00 2008-04-17 18:21:03.900 108 18245.74 34.16 52534.68 88888.00 2008-04-17 18:21:04.400 108 18245.83 34.19 52534.66 88888.00 2008-04-17 18:21:04.900 108 18245.80 34.23 52534.67 88888.00 2008-04-17 18:21:05.400 108 18245.71 34.21 52534.73 88888.00 2008-04-17 18:21:05.900 108 18245.78 34.28 52534.65 88888.00 2008-04-17 18:21:06.400 108 18245.88 34.24 52534.63 88888.00 2008-04-17 18:21:06.900 108 18245.78 34.21 52534.67 88888.00 2008-04-17 18:21:07.400 108 18245.69 34.22 52534.63 88888.00 2008-04-17 18:21:07.900 108 18245.68 34.16 52534.73 88888.00 2008-04-17 18:21:08.400 108 18245.70 34.20 52534.72 88888.00 2008-04-17 18:21:08.900 108 18245.78 34.18 52534.66 88888.00 2008-04-17 18:21:09.400 108 18245.74 34.25 52534.63 88888.00 2008-04-17 18:21:09.900 108 18245.80 34.33 52534.61 88888.00 2008-04-17 18:21:10.400 108 18245.78 34.32 52534.57 88888.00 2008-04-17 18:21:10.900 108 18245.76 34.32 52534.59 88888.00 2008-04-17 18:21:11.400 108 18245.72 34.33 52534.57 88888.00 2008-04-17 18:21:11.900 108 18245.69 34.46 52534.47 88888.00 2008-04-17 18:21:12.400 108 18245.61 34.56 52534.45 88888.00 2008-04-17 18:21:12.900 108 18245.57 34.48 52534.42 88888.00 2008-04-17 18:21:13.400 108 18245.65 34.35 52534.39 88888.00 2008-04-17 18:21:13.900 108 18245.62 34.32 52534.42 88888.00 2008-04-17 18:21:14.400 108 18245.70 34.33 52534.59 88888.00 2008-04-17 18:21:14.900 108 18245.81 34.26 52534.66 88888.00 2008-04-17 18:21:15.400 108 18245.82 34.20 52534.62 88888.00 2008-04-17 18:21:15.900 108 18245.66 34.19 52534.58 88888.00 2008-04-17 18:21:16.400 108 18245.58 34.19 52534.57 88888.00 2008-04-17 18:21:16.900 108 18245.67 34.19 52534.56 88888.00 2008-04-17 18:21:17.400 108 18245.61 34.33 52534.50 88888.00 2008-04-17 18:21:17.900 108 18245.57 34.42 52534.60 88888.00 2008-04-17 18:21:18.400 108 18245.68 34.36 52534.66 88888.00 2008-04-17 18:21:18.900 108 18245.69 34.22 52534.68 88888.00 2008-04-17 18:21:19.400 108 18245.67 34.16 52534.62 88888.00 2008-04-17 18:21:19.900 108 18245.59 34.26 52534.61 88888.00 2008-04-17 18:21:20.400 108 18245.51 34.16 52534.58 88888.00 2008-04-17 18:21:20.900 108 18245.56 34.09 52534.49 88888.00 2008-04-17 18:21:21.400 108 18245.54 34.01 52534.47 88888.00 2008-04-17 18:21:21.900 108 18245.54 34.11 52534.44 88888.00 2008-04-17 18:21:22.400 108 18245.49 34.30 52534.49 88888.00 2008-04-17 18:21:22.900 108 18245.52 34.38 52534.46 88888.00 2008-04-17 18:21:23.400 108 18245.48 34.35 52534.45 88888.00 2008-04-17 18:21:23.900 108 18245.49 34.41 52534.43 88888.00 2008-04-17 18:21:24.400 108 18245.47 34.38 52534.48 88888.00 2008-04-17 18:21:24.900 108 18245.58 34.25 52534.48 88888.00 2008-04-17 18:21:25.400 108 18245.55 34.17 52534.55 88888.00 2008-04-17 18:21:25.900 108 18245.46 33.95 52534.67 88888.00 2008-04-17 18:21:26.400 108 18245.45 33.87 52534.66 88888.00 2008-04-17 18:21:26.900 108 18245.56 33.83 52534.57 88888.00 2008-04-17 18:21:27.400 108 18245.52 33.90 52534.49 88888.00 2008-04-17 18:21:27.900 108 18245.41 34.02 52534.43 88888.00 2008-04-17 18:21:28.400 108 18245.50 34.03 52534.57 88888.00 2008-04-17 18:21:28.900 108 18245.45 33.96 52534.59 88888.00 2008-04-17 18:21:29.400 108 18245.38 33.88 52534.61 88888.00 2008-04-17 18:21:29.900 108 18245.36 33.88 52534.74 88888.00 2008-04-17 18:21:30.400 108 18245.34 33.87 52534.65 88888.00 2008-04-17 18:21:30.900 108 18245.36 33.80 52534.62 88888.00 2008-04-17 18:21:31.400 108 18245.37 33.77 52534.58 88888.00 2008-04-17 18:21:31.900 108 18245.41 33.76 52534.48 88888.00 2008-04-17 18:21:32.400 108 18245.34 33.71 52534.43 88888.00 2008-04-17 18:21:32.900 108 18245.33 33.75 52534.51 88888.00 2008-04-17 18:21:33.400 108 18245.26 33.75 52534.58 88888.00 2008-04-17 18:21:33.900 108 18245.33 33.75 52534.63 88888.00 2008-04-17 18:21:34.400 108 18245.42 33.62 52534.59 88888.00 2008-04-17 18:21:34.900 108 18245.30 33.39 52534.48 88888.00 2008-04-17 18:21:35.400 108 18245.37 33.36 52534.55 88888.00 2008-04-17 18:21:35.900 108 18245.34 33.34 52534.65 88888.00 2008-04-17 18:21:36.400 108 18245.33 33.38 52534.56 88888.00 2008-04-17 18:21:36.900 108 18245.39 33.39 52534.42 88888.00 2008-04-17 18:21:37.400 108 18245.38 33.38 52534.48 88888.00 2008-04-17 18:21:37.900 108 18245.37 33.35 52534.56 88888.00 2008-04-17 18:21:38.400 108 18245.41 33.31 52534.49 88888.00 2008-04-17 18:21:38.900 108 18245.39 33.30 52534.52 88888.00 2008-04-17 18:21:39.400 108 18245.46 33.42 52534.47 88888.00 2008-04-17 18:21:39.900 108 18245.51 33.52 52534.55 88888.00 2008-04-17 18:21:40.400 108 18245.52 33.54 52534.56 88888.00 2008-04-17 18:21:40.900 108 18245.41 33.63 52534.55 88888.00 2008-04-17 18:21:41.400 108 18245.48 33.58 52534.59 88888.00 2008-04-17 18:21:41.900 108 18245.47 33.64 52534.50 88888.00 2008-04-17 18:21:42.400 108 18245.50 33.77 52534.45 88888.00 2008-04-17 18:21:42.900 108 18245.55 33.85 52534.46 88888.00 2008-04-17 18:21:43.400 108 18245.60 33.82 52534.39 88888.00 2008-04-17 18:21:43.900 108 18245.47 33.79 52534.42 88888.00 2008-04-17 18:21:44.400 108 18245.51 33.82 52534.67 88888.00 2008-04-17 18:21:44.900 108 18245.46 33.89 52534.86 88888.00 2008-04-17 18:21:45.400 108 18245.50 33.90 52534.85 88888.00 2008-04-17 18:21:45.900 108 18245.51 33.86 52534.73 88888.00 2008-04-17 18:21:46.400 108 18245.59 33.78 52534.61 88888.00 2008-04-17 18:21:46.900 108 18245.71 33.81 52534.62 88888.00 2008-04-17 18:21:47.400 108 18245.69 33.87 52534.63 88888.00 2008-04-17 18:21:47.900 108 18245.62 33.83 52534.59 88888.00 2008-04-17 18:21:48.400 108 18245.56 33.91 52534.46 88888.00 2008-04-17 18:21:48.900 108 18245.63 34.01 52534.52 88888.00 2008-04-17 18:21:49.400 108 18245.80 34.03 52534.69 88888.00 2008-04-17 18:21:49.900 108 18245.77 34.00 52534.68 88888.00 2008-04-17 18:21:50.400 108 18245.66 33.98 52534.54 88888.00 2008-04-17 18:21:50.900 108 18245.66 33.99 52534.50 88888.00 2008-04-17 18:21:51.400 108 18245.68 33.89 52534.50 88888.00 2008-04-17 18:21:51.900 108 18245.62 33.80 52534.66 88888.00 2008-04-17 18:21:52.400 108 18245.89 33.79 52534.52 88888.00 2008-04-17 18:21:52.900 108 18246.00 33.82 52534.54 88888.00 2008-04-17 18:21:53.400 108 18246.04 33.85 52534.60 88888.00 2008-04-17 18:21:53.900 108 18245.96 33.83 52534.54 88888.00 2008-04-17 18:21:54.400 108 18245.92 33.91 52534.48 88888.00 2008-04-17 18:21:54.900 108 18245.93 33.95 52534.63 88888.00 2008-04-17 18:21:55.400 108 18245.96 33.84 52534.70 88888.00 2008-04-17 18:21:55.900 108 18245.95 33.86 52534.70 88888.00 2008-04-17 18:21:56.400 108 18245.84 33.87 52534.79 88888.00 2008-04-17 18:21:56.900 108 18245.77 33.90 52534.82 88888.00 2008-04-17 18:21:57.400 108 18245.94 33.91 52534.73 88888.00 2008-04-17 18:21:57.900 108 18246.00 33.94 52534.74 88888.00 2008-04-17 18:21:58.400 108 18246.02 33.91 52534.70 88888.00 2008-04-17 18:21:58.900 108 18246.00 33.89 52534.77 88888.00 2008-04-17 18:21:59.400 108 18245.89 33.85 52534.69 88888.00 2008-04-17 18:21:59.900 108 18245.95 33.88 52534.68 88888.00 2008-04-17 18:22:00.400 108 18246.10 33.82 52534.67 88888.00 2008-04-17 18:22:00.900 108 18246.04 33.70 52534.79 88888.00 2008-04-17 18:22:01.400 108 18245.95 33.72 52534.80 88888.00 2008-04-17 18:22:01.900 108 18245.96 33.81 52534.78 88888.00 2008-04-17 18:22:02.400 108 18246.12 33.83 52534.83 88888.00 2008-04-17 18:22:02.900 108 18246.27 34.00 52534.88 88888.00 2008-04-17 18:22:03.400 108 18246.20 34.10 52534.80 88888.00 2008-04-17 18:22:03.900 108 18246.17 34.11 52534.68 88888.00 2008-04-17 18:22:04.400 108 18246.28 34.21 52534.69 88888.00 2008-04-17 18:22:04.900 108 18246.18 34.14 52534.75 88888.00 2008-04-17 18:22:05.400 108 18246.17 34.15 52534.70 88888.00 2008-04-17 18:22:05.900 108 18246.16 34.25 52534.57 88888.00 2008-04-17 18:22:06.400 108 18246.23 34.33 52534.60 88888.00 2008-04-17 18:22:06.900 108 18246.26 34.28 52534.59 88888.00 2008-04-17 18:22:07.400 108 18246.18 34.06 52534.47 88888.00 2008-04-17 18:22:07.900 108 18246.25 33.96 52534.56 88888.00 2008-04-17 18:22:08.400 108 18246.26 33.94 52534.59 88888.00 2008-04-17 18:22:08.900 108 18246.33 34.05 52534.66 88888.00 2008-04-17 18:22:09.400 108 18246.26 34.04 52534.71 88888.00 2008-04-17 18:22:09.900 108 18246.13 34.01 52534.69 88888.00 2008-04-17 18:22:10.400 108 18246.16 34.00 52534.69 88888.00 2008-04-17 18:22:10.900 108 18246.22 33.92 52534.68 88888.00 2008-04-17 18:22:11.400 108 18246.22 33.95 52534.73 88888.00 2008-04-17 18:22:11.900 108 18246.31 34.06 52534.78 88888.00 2008-04-17 18:22:12.400 108 18246.42 34.32 52534.90 88888.00 2008-04-17 18:22:12.900 108 18246.35 34.33 52534.90 88888.00 2008-04-17 18:22:13.400 108 18246.28 34.34 52534.78 88888.00 2008-04-17 18:22:13.900 108 18246.21 34.38 52534.78 88888.00 2008-04-17 18:22:14.400 108 18246.20 34.42 52534.73 88888.00 2008-04-17 18:22:14.900 108 18246.32 34.50 52534.68 88888.00 2008-04-17 18:22:15.400 108 18246.16 34.55 52534.61 88888.00 2008-04-17 18:22:15.900 108 18246.05 34.51 52534.68 88888.00 2008-04-17 18:22:16.400 108 18246.04 34.33 52534.68 88888.00 2008-04-17 18:22:16.900 108 18246.17 34.34 52534.61 88888.00 2008-04-17 18:22:17.400 108 18246.13 34.56 52534.66 88888.00 2008-04-17 18:22:17.900 108 18246.15 34.62 52534.68 88888.00 2008-04-17 18:22:18.400 108 18246.18 34.50 52534.70 88888.00 2008-04-17 18:22:18.900 108 18246.22 34.56 52534.66 88888.00 2008-04-17 18:22:19.400 108 18246.18 34.45 52534.66 88888.00 2008-04-17 18:22:19.900 108 18246.16 34.44 52534.72 88888.00 2008-04-17 18:22:20.400 108 18246.15 34.58 52534.68 88888.00 2008-04-17 18:22:20.900 108 18246.16 34.69 52534.73 88888.00 2008-04-17 18:22:21.400 108 18246.20 34.79 52534.81 88888.00 2008-04-17 18:22:21.900 108 18246.22 34.70 52534.82 88888.00 2008-04-17 18:22:22.400 108 18246.13 34.66 52534.55 88888.00 2008-04-17 18:22:22.900 108 18246.11 34.80 52534.36 88888.00 2008-04-17 18:22:23.400 108 18246.09 34.83 52534.50 88888.00 2008-04-17 18:22:23.900 108 18246.14 34.91 52534.66 88888.00 2008-04-17 18:22:24.400 108 18246.21 34.95 52534.68 88888.00 2008-04-17 18:22:24.900 108 18246.06 34.82 52534.57 88888.00 2008-04-17 18:22:25.400 108 18246.03 34.79 52534.59 88888.00 2008-04-17 18:22:25.900 108 18246.02 34.73 52534.67 88888.00 2008-04-17 18:22:26.400 108 18245.98 34.72 52534.72 88888.00 2008-04-17 18:22:26.900 108 18245.94 34.75 52534.77 88888.00 2008-04-17 18:22:27.400 108 18245.91 34.79 52534.74 88888.00 2008-04-17 18:22:27.900 108 18245.93 34.78 52534.72 88888.00 2008-04-17 18:22:28.400 108 18245.91 34.84 52534.77 88888.00 2008-04-17 18:22:28.900 108 18245.91 34.85 52534.86 88888.00 2008-04-17 18:22:29.400 108 18245.93 34.86 52534.95 88888.00 2008-04-17 18:22:29.900 108 18245.94 34.90 52534.98 88888.00 2008-04-17 18:22:30.400 108 18245.82 34.92 52534.90 88888.00 2008-04-17 18:22:30.900 108 18245.80 35.04 52534.88 88888.00 2008-04-17 18:22:31.400 108 18245.85 35.18 52534.83 88888.00 2008-04-17 18:22:31.900 108 18245.90 35.25 52534.78 88888.00 2008-04-17 18:22:32.400 108 18245.84 35.24 52534.68 88888.00 2008-04-17 18:22:32.900 108 18245.82 35.18 52534.71 88888.00 2008-04-17 18:22:33.400 108 18245.90 35.19 52534.73 88888.00 2008-04-17 18:22:33.900 108 18245.81 35.24 52534.72 88888.00 2008-04-17 18:22:34.400 108 18245.65 35.25 52534.67 88888.00 2008-04-17 18:22:34.900 108 18245.65 35.23 52534.74 88888.00 2008-04-17 18:22:35.400 108 18245.80 35.32 52534.77 88888.00 2008-04-17 18:22:35.900 108 18245.78 35.39 52534.75 88888.00 2008-04-17 18:22:36.400 108 18245.77 35.40 52534.67 88888.00 2008-04-17 18:22:36.900 108 18245.87 35.34 52534.75 88888.00 2008-04-17 18:22:37.400 108 18245.84 35.28 52534.86 88888.00 2008-04-17 18:22:37.900 108 18245.68 35.39 52534.93 88888.00 2008-04-17 18:22:38.400 108 18245.78 35.38 52534.94 88888.00 2008-04-17 18:22:38.900 108 18245.66 35.35 52534.92 88888.00 2008-04-17 18:22:39.400 108 18245.58 35.20 52534.83 88888.00 2008-04-17 18:22:39.900 108 18245.60 35.29 52534.82 88888.00 2008-04-17 18:22:40.400 108 18245.57 35.32 52534.81 88888.00 2008-04-17 18:22:40.900 108 18245.59 35.29 52534.66 88888.00 2008-04-17 18:22:41.400 108 18245.62 35.33 52534.66 88888.00 2008-04-17 18:22:41.900 108 18245.70 35.32 52534.74 88888.00 2008-04-17 18:22:42.400 108 18245.65 35.21 52534.82 88888.00 2008-04-17 18:22:42.900 108 18245.55 35.30 52534.82 88888.00 2008-04-17 18:22:43.400 108 18245.40 35.38 52534.90 88888.00 2008-04-17 18:22:43.900 108 18245.36 35.33 52534.90 88888.00 2008-04-17 18:22:44.400 108 18245.35 35.24 52534.96 88888.00 2008-04-17 18:22:44.900 108 18245.40 35.19 52535.06 88888.00 2008-04-17 18:22:45.400 108 18245.41 35.17 52535.04 88888.00 2008-04-17 18:22:45.900 108 18245.41 35.17 52535.02 88888.00 2008-04-17 18:22:46.400 108 18245.50 35.16 52534.95 88888.00 2008-04-17 18:22:46.900 108 18245.40 35.23 52534.94 88888.00 2008-04-17 18:22:47.400 108 18245.41 35.25 52535.05 88888.00 2008-04-17 18:22:47.900 108 18245.40 35.17 52535.03 88888.00 2008-04-17 18:22:48.400 108 18245.39 35.20 52535.07 88888.00 2008-04-17 18:22:48.900 108 18245.29 35.20 52535.13 88888.00 2008-04-17 18:22:49.400 108 18245.28 35.15 52535.17 88888.00 2008-04-17 18:22:49.900 108 18245.30 35.18 52535.16 88888.00 2008-04-17 18:22:50.397 108 18245.37 35.19 52535.09 88888.00 2008-04-17 18:22:50.907 108 18245.34 35.16 52534.88 88888.00 2008-04-17 18:22:51.407 108 18245.29 35.22 52534.91 88888.00 2008-04-17 18:22:51.907 108 18245.37 35.12 52534.92 88888.00 2008-04-17 18:22:52.407 108 18245.49 34.91 52534.91 88888.00 2008-04-17 18:22:52.907 108 18245.44 34.82 52534.93 88888.00 2008-04-17 18:22:53.407 108 18245.40 34.90 52535.03 88888.00 2008-04-17 18:22:53.907 108 18245.41 35.23 52535.09 88888.00 2008-04-17 18:22:54.407 108 18245.38 35.21 52535.04 88888.00 2008-04-17 18:22:54.907 108 18245.29 35.22 52535.02 88888.00 2008-04-17 18:22:55.407 108 18245.18 35.14 52535.01 88888.00 2008-04-17 18:22:55.907 108 18245.13 35.15 52534.98 88888.00 2008-04-17 18:22:56.407 108 18245.24 35.10 52534.92 88888.00 2008-04-17 18:22:56.907 108 18245.11 35.10 52535.03 88888.00 2008-04-17 18:22:57.407 108 18245.11 35.16 52535.01 88888.00 2008-04-17 18:22:57.907 108 18245.07 35.23 52534.91 88888.00 2008-04-17 18:22:58.407 108 18244.91 35.20 52535.02 88888.00 2008-04-17 18:22:58.907 108 18244.98 35.14 52535.09 88888.00 2008-04-17 18:22:59.407 108 18244.95 35.17 52535.18 88888.00 2008-04-17 18:22:59.907 108 18244.87 35.18 52535.16 88888.00 2008-04-17 18:23:00.407 108 18244.83 35.11 52535.16 88888.00 2008-04-17 18:23:00.907 108 18244.90 34.92 52535.23 88888.00 2008-04-17 18:23:01.407 108 18244.89 34.90 52535.23 88888.00 2008-04-17 18:23:01.907 108 18244.87 35.10 52535.14 88888.00 2008-04-17 18:23:02.407 108 18244.84 35.22 52535.15 88888.00 2008-04-17 18:23:02.907 108 18244.82 35.18 52535.10 88888.00 2008-04-17 18:23:03.407 108 18244.90 35.00 52535.05 88888.00 2008-04-17 18:23:03.907 108 18244.86 34.89 52535.10 88888.00 2008-04-17 18:23:04.407 108 18244.79 34.81 52535.12 88888.00 2008-04-17 18:23:04.907 108 18244.74 34.77 52535.05 88888.00 2008-04-17 18:23:05.407 108 18244.75 34.73 52535.00 88888.00 2008-04-17 18:23:05.907 108 18244.80 34.74 52534.89 88888.00 2008-04-17 18:23:06.407 108 18244.74 34.80 52534.82 88888.00 2008-04-17 18:23:06.907 108 18244.64 34.78 52534.84 88888.00 2008-04-17 18:23:07.407 108 18244.57 34.85 52534.84 88888.00 2008-04-17 18:23:07.907 108 18244.51 35.03 52534.94 88888.00 2008-04-17 18:23:08.407 108 18244.65 34.97 52534.85 88888.00 2008-04-17 18:23:08.907 108 18244.65 34.71 52534.84 88888.00 2008-04-17 18:23:09.407 108 18244.64 34.64 52535.04 88888.00 2008-04-17 18:23:09.907 108 18244.65 34.62 52535.05 88888.00 2008-04-17 18:23:10.407 108 18244.60 34.68 52535.00 88888.00 2008-04-17 18:23:10.907 108 18244.46 34.54 52534.95 88888.00 2008-04-17 18:23:11.407 108 18244.43 34.45 52535.02 88888.00 2008-04-17 18:23:11.907 108 18244.50 34.61 52534.98 88888.00 2008-04-17 18:23:12.407 108 18244.51 34.57 52534.93 88888.00 2008-04-17 18:23:12.907 108 18244.58 34.63 52534.89 88888.00 2008-04-17 18:23:13.407 108 18244.61 34.90 52534.80 88888.00 2008-04-17 18:23:13.907 108 18244.58 34.98 52534.73 88888.00 2008-04-17 18:23:14.407 108 18244.62 34.89 52534.84 88888.00 2008-04-17 18:23:14.907 108 18244.55 34.86 52534.91 88888.00 2008-04-17 18:23:15.407 108 18244.52 34.81 52534.80 88888.00 2008-04-17 18:23:15.907 108 18244.58 34.76 52534.71 88888.00 2008-04-17 18:23:16.407 108 18244.55 34.61 52534.73 88888.00 2008-04-17 18:23:16.907 108 18244.61 34.49 52534.69 88888.00 2008-04-17 18:23:17.407 108 18244.63 34.47 52534.74 88888.00 2008-04-17 18:23:17.907 108 18244.66 34.47 52534.73 88888.00 2008-04-17 18:23:18.407 108 18244.73 34.48 52534.68 88888.00 2008-04-17 18:23:18.907 108 18244.80 34.43 52534.69 88888.00 2008-04-17 18:23:19.407 108 18244.79 34.37 52534.67 88888.00 2008-04-17 18:23:19.907 108 18244.76 34.33 52534.68 88888.00 2008-04-17 18:23:20.407 108 18244.81 34.34 52534.59 88888.00 2008-04-17 18:23:20.907 108 18244.86 34.30 52534.54 88888.00 2008-04-17 18:23:21.407 108 18244.96 34.23 52534.60 88888.00 2008-04-17 18:23:21.907 108 18244.98 34.23 52534.62 88888.00 2008-04-17 18:23:22.407 108 18244.91 34.26 52534.54 88888.00 2008-04-17 18:23:22.907 108 18244.93 34.33 52534.58 88888.00 2008-04-17 18:23:23.407 108 18245.02 34.30 52534.55 88888.00 2008-04-17 18:23:23.907 108 18245.11 34.22 52534.61 88888.00 2008-04-17 18:23:24.407 108 18245.07 34.28 52534.57 88888.00 2008-04-17 18:23:24.907 108 18245.08 34.32 52534.58 88888.00 2008-04-17 18:23:25.407 108 18244.98 34.46 52534.62 88888.00 2008-04-17 18:23:25.907 108 18244.93 34.49 52534.60 88888.00 2008-04-17 18:23:26.407 108 18244.84 34.54 52534.50 88888.00 2008-04-17 18:23:26.907 108 18245.04 34.55 52534.45 88888.00 2008-04-17 18:23:27.407 108 18245.08 34.43 52534.45 88888.00 2008-04-17 18:23:27.907 108 18245.09 34.59 52534.42 88888.00 2008-04-17 18:23:28.407 108 18245.12 34.70 52534.38 88888.00 2008-04-17 18:23:28.907 108 18245.24 34.77 52534.48 88888.00 2008-04-17 18:23:29.407 108 18245.28 34.81 52534.55 88888.00 2008-04-17 18:23:29.907 108 18245.30 34.75 52534.67 88888.00 2008-04-17 18:23:30.407 108 18245.35 34.69 52534.67 88888.00 2008-04-17 18:23:30.907 108 18245.39 34.71 52534.49 88888.00 2008-04-17 18:23:31.407 108 18245.41 34.72 52534.52 88888.00 2008-04-17 18:23:31.907 108 18245.42 34.63 52534.44 88888.00 2008-04-17 18:23:32.407 108 18245.44 34.63 52534.36 88888.00 2008-04-17 18:23:32.907 108 18245.48 34.68 52534.27 88888.00 2008-04-17 18:23:33.407 108 18245.51 34.70 52534.30 88888.00 2008-04-17 18:23:33.907 108 18245.47 34.70 52534.27 88888.00 2008-04-17 18:23:34.407 108 18245.65 34.65 52534.42 88888.00 2008-04-17 18:23:34.907 108 18245.69 34.63 52534.50 88888.00 2008-04-17 18:23:35.407 108 18245.60 34.62 52534.59 88888.00 2008-04-17 18:23:35.907 108 18245.55 34.59 52534.55 88888.00 2008-04-17 18:23:36.407 108 18245.51 34.65 52534.46 88888.00 2008-04-17 18:23:36.907 108 18245.49 34.70 52534.50 88888.00 2008-04-17 18:23:37.407 108 18245.52 34.70 52534.46 88888.00 2008-04-17 18:23:37.907 108 18245.47 34.71 52534.42 88888.00 2008-04-17 18:23:38.407 108 18245.36 34.71 52534.44 88888.00 2008-04-17 18:23:38.907 108 18245.48 34.73 52534.44 88888.00 2008-04-17 18:23:39.407 108 18245.46 34.72 52534.42 88888.00 2008-04-17 18:23:39.907 108 18245.50 34.74 52534.39 88888.00 2008-04-17 18:23:40.407 108 18245.59 34.67 52534.38 88888.00 2008-04-17 18:23:40.907 108 18245.63 34.68 52534.34 88888.00 2008-04-17 18:23:41.407 108 18245.61 34.59 52534.27 88888.00 2008-04-17 18:23:41.907 108 18245.62 34.40 52534.25 88888.00 2008-04-17 18:23:42.407 108 18245.54 34.30 52534.31 88888.00 2008-04-17 18:23:42.907 108 18245.55 34.31 52534.56 88888.00 2008-04-17 18:23:43.407 108 18245.61 34.39 52534.52 88888.00 2008-04-17 18:23:43.907 108 18245.60 34.37 52534.37 88888.00 2008-04-17 18:23:44.407 108 18245.61 34.39 52534.45 88888.00 2008-04-17 18:23:44.907 108 18245.63 34.42 52534.47 88888.00 2008-04-17 18:23:45.407 108 18245.69 34.48 52534.49 88888.00 2008-04-17 18:23:45.907 108 18245.74 34.61 52534.52 88888.00 2008-04-17 18:23:46.407 108 18245.72 34.77 52534.42 88888.00 2008-04-17 18:23:46.907 108 18245.71 34.78 52534.42 88888.00 2008-04-17 18:23:47.407 108 18245.72 34.79 52534.54 88888.00 2008-04-17 18:23:47.907 108 18245.81 34.65 52534.47 88888.00 2008-04-17 18:23:48.407 108 18245.85 34.52 52534.45 88888.00 2008-04-17 18:23:48.907 108 18245.84 34.48 52534.54 88888.00 2008-04-17 18:23:49.407 108 18245.93 34.54 52534.44 88888.00 2008-04-17 18:23:49.907 108 18245.93 34.59 52534.37 88888.00 2008-04-17 18:23:50.407 108 18245.91 34.57 52534.42 88888.00 2008-04-17 18:23:50.907 108 18245.82 34.54 52534.48 88888.00 2008-04-17 18:23:51.407 108 18245.78 34.62 52534.57 88888.00 2008-04-17 18:23:51.907 108 18245.73 34.83 52534.59 88888.00 2008-04-17 18:23:52.407 108 18245.68 34.90 52534.45 88888.00 2008-04-17 18:23:52.907 108 18245.60 34.95 52534.45 88888.00 2008-04-17 18:23:53.407 108 18245.62 34.97 52534.52 88888.00 2008-04-17 18:23:53.907 108 18245.52 34.98 52534.40 88888.00 2008-04-17 18:23:54.407 108 18245.62 35.01 52534.44 88888.00 2008-04-17 18:23:54.907 108 18245.55 34.98 52534.55 88888.00 2008-04-17 18:23:55.407 108 18245.50 34.76 52534.51 88888.00 2008-04-17 18:23:55.907 108 18245.55 34.66 52534.49 88888.00 2008-04-17 18:23:56.407 108 18245.54 34.85 52534.56 88888.00 2008-04-17 18:23:56.907 108 18245.61 35.01 52534.52 88888.00 2008-04-17 18:23:57.407 108 18245.60 35.02 52534.49 88888.00 2008-04-17 18:23:57.907 108 18245.74 35.10 52534.51 88888.00 2008-04-17 18:23:58.407 108 18245.73 35.10 52534.50 88888.00 2008-04-17 18:23:58.907 108 18245.61 35.15 52534.51 88888.00 2008-04-17 18:23:59.407 108 18245.60 35.11 52534.47 88888.00 2008-04-17 18:23:59.907 108 18245.60 35.05 52534.47 88888.00 2008-04-17 18:24:00.407 108 18245.63 35.00 52534.56 88888.00 2008-04-17 18:24:00.907 108 18245.67 35.07 52534.46 88888.00 2008-04-17 18:24:01.407 108 18245.71 35.10 52534.46 88888.00 2008-04-17 18:24:01.907 108 18245.74 35.11 52534.56 88888.00 2008-04-17 18:24:02.407 108 18245.74 35.12 52534.60 88888.00 2008-04-17 18:24:02.907 108 18245.78 35.10 52534.47 88888.00 2008-04-17 18:24:03.407 108 18245.72 35.10 52534.46 88888.00 2008-04-17 18:24:03.907 108 18245.72 35.15 52534.46 88888.00 2008-04-17 18:24:04.407 108 18245.78 35.23 52534.55 88888.00 2008-04-17 18:24:04.907 108 18245.71 35.21 52534.54 88888.00 2008-04-17 18:24:05.407 108 18245.69 35.18 52534.48 88888.00 2008-04-17 18:24:05.907 108 18245.68 35.21 52534.47 88888.00 2008-04-17 18:24:06.407 108 18245.60 35.14 52534.49 88888.00 2008-04-17 18:24:06.907 108 18245.67 34.99 52534.55 88888.00 2008-04-17 18:24:07.407 108 18245.65 34.89 52534.51 88888.00 2008-04-17 18:24:07.907 108 18245.68 34.74 52534.54 88888.00 2008-04-17 18:24:08.407 108 18245.74 34.70 52534.54 88888.00 2008-04-17 18:24:08.907 108 18245.70 34.75 52534.66 88888.00 2008-04-17 18:24:09.407 108 18245.72 34.70 52534.77 88888.00 2008-04-17 18:24:09.907 108 18245.83 34.74 52534.85 88888.00 2008-04-17 18:24:10.407 108 18245.83 34.81 52534.75 88888.00 2008-04-17 18:24:10.907 108 18245.83 34.90 52534.70 88888.00 2008-04-17 18:24:11.407 108 18245.87 34.83 52534.59 88888.00 2008-04-17 18:24:11.907 108 18245.76 34.82 52534.54 88888.00 2008-04-17 18:24:12.407 108 18245.67 34.82 52534.51 88888.00 2008-04-17 18:24:12.907 108 18245.78 34.77 52534.54 88888.00 2008-04-17 18:24:13.407 108 18245.89 34.83 52534.57 88888.00 2008-04-17 18:24:13.907 108 18245.98 34.95 52534.50 88888.00 2008-04-17 18:24:14.407 108 18245.99 35.18 52534.49 88888.00 2008-04-17 18:24:14.907 108 18246.00 35.32 52534.47 88888.00 2008-04-17 18:24:15.407 108 18246.06 35.30 52534.51 88888.00 2008-04-17 18:24:15.907 108 18245.96 35.30 52534.63 88888.00 2008-04-17 18:24:16.407 108 18245.90 35.36 52534.51 88888.00 2008-04-17 18:24:16.907 108 18245.96 35.32 52534.57 88888.00 2008-04-17 18:24:17.407 108 18245.92 35.22 52534.62 88888.00 2008-04-17 18:24:17.907 108 18245.89 35.11 52534.56 88888.00 2008-04-17 18:24:18.407 108 18245.90 35.16 52534.44 88888.00 2008-04-17 18:24:18.907 108 18245.80 35.34 52534.40 88888.00 2008-04-17 18:24:19.407 108 18245.95 35.34 52534.52 88888.00 2008-04-17 18:24:19.907 108 18245.91 35.36 52534.61 88888.00 2008-04-17 18:24:20.407 108 18245.90 35.31 52534.61 88888.00 2008-04-17 18:24:20.907 108 18245.84 35.31 52534.66 88888.00 2008-04-17 18:24:21.407 108 18245.77 35.31 52534.72 88888.00 2008-04-17 18:24:21.907 108 18245.72 35.29 52534.80 88888.00 2008-04-17 18:24:22.407 108 18245.70 35.24 52534.70 88888.00 2008-04-17 18:24:22.907 108 18245.72 35.16 52534.68 88888.00 2008-04-17 18:24:23.407 108 18245.74 35.16 52534.66 88888.00 2008-04-17 18:24:23.907 108 18245.79 35.19 52534.68 88888.00 2008-04-17 18:24:24.407 108 18245.81 35.20 52534.75 88888.00 2008-04-17 18:24:24.907 108 18245.73 35.15 52534.74 88888.00 2008-04-17 18:24:25.407 108 18245.74 35.10 52534.78 88888.00 2008-04-17 18:24:25.907 108 18245.73 35.17 52534.75 88888.00 2008-04-17 18:24:26.407 108 18245.67 35.17 52534.68 88888.00 2008-04-17 18:24:26.907 108 18245.77 35.07 52534.71 88888.00 2008-04-17 18:24:27.407 108 18245.88 35.07 52534.74 88888.00 2008-04-17 18:24:27.907 108 18245.79 35.07 52534.67 88888.00 2008-04-17 18:24:28.407 108 18245.72 35.01 52534.63 88888.00 2008-04-17 18:24:28.907 108 18245.78 34.94 52534.79 88888.00 2008-04-17 18:24:29.407 108 18245.76 35.04 52534.86 88888.00 2008-04-17 18:24:29.907 108 18245.66 35.19 52534.86 88888.00 2008-04-17 18:24:30.407 108 18245.61 35.15 52534.78 88888.00 2008-04-17 18:24:30.907 108 18245.66 34.98 52534.74 88888.00 2008-04-17 18:24:31.407 108 18245.65 34.94 52534.78 88888.00 2008-04-17 18:24:31.907 108 18245.55 35.03 52534.77 88888.00 2008-04-17 18:24:32.407 108 18245.41 35.21 52534.77 88888.00 2008-04-17 18:24:32.907 108 18245.44 35.38 52534.88 88888.00 2008-04-17 18:24:33.407 108 18245.55 35.39 52534.85 88888.00 2008-04-17 18:24:33.907 108 18245.55 35.36 52534.84 88888.00 2008-04-17 18:24:34.407 108 18245.56 35.38 52534.84 88888.00 2008-04-17 18:24:34.907 108 18245.42 35.39 52534.84 88888.00 2008-04-17 18:24:35.407 108 18245.31 35.45 52534.90 88888.00 2008-04-17 18:24:35.907 108 18245.27 35.42 52534.91 88888.00 2008-04-17 18:24:36.407 108 18245.35 35.40 52534.82 88888.00 2008-04-17 18:24:36.907 108 18245.34 35.37 52534.77 88888.00 2008-04-17 18:24:37.407 108 18245.37 35.17 52534.77 88888.00 2008-04-17 18:24:37.907 108 18245.33 35.03 52534.74 88888.00 2008-04-17 18:24:38.407 108 18245.30 35.01 52534.62 88888.00 2008-04-17 18:24:38.907 108 18245.16 34.99 52534.61 88888.00 2008-04-17 18:24:39.407 108 18245.14 34.95 52534.67 88888.00 2008-04-17 18:24:39.907 108 18245.20 35.07 52534.61 88888.00 2008-04-17 18:24:40.407 108 18245.25 35.24 52534.61 88888.00 2008-04-17 18:24:40.907 108 18245.07 35.42 52534.56 88888.00 2008-04-17 18:24:41.407 108 18245.06 35.45 52534.66 88888.00 2008-04-17 18:24:41.907 108 18245.15 35.47 52534.70 88888.00 2008-04-17 18:24:42.407 108 18245.08 35.55 52534.81 88888.00 2008-04-17 18:24:42.907 108 18244.89 35.53 52534.75 88888.00 2008-04-17 18:24:43.407 108 18244.93 35.49 52534.75 88888.00 2008-04-17 18:24:43.907 108 18244.89 35.48 52534.77 88888.00 2008-04-17 18:24:44.407 108 18244.85 35.51 52534.67 88888.00 2008-04-17 18:24:44.907 108 18244.90 35.51 52534.57 88888.00 2008-04-17 18:24:45.407 108 18244.92 35.59 52534.66 88888.00 2008-04-17 18:24:45.907 108 18244.93 35.38 52534.61 88888.00 2008-04-17 18:24:46.407 108 18244.85 35.33 52534.62 88888.00 2008-04-17 18:24:46.907 108 18244.92 35.58 52534.63 88888.00 2008-04-17 18:24:47.407 108 18244.92 35.76 52534.66 88888.00 2008-04-17 18:24:47.907 108 18244.92 35.66 52534.70 88888.00 2008-04-17 18:24:48.407 108 18244.87 35.68 52534.63 88888.00 2008-04-17 18:24:48.907 108 18244.86 35.75 52534.57 88888.00 2008-04-17 18:24:49.407 108 18244.98 35.71 52534.59 88888.00 2008-04-17 18:24:49.907 108 18244.98 35.71 52534.57 88888.00 2008-04-17 18:24:50.407 108 18244.91 35.73 52534.58 88888.00 2008-04-17 18:24:50.907 108 18244.82 35.57 52534.60 88888.00 2008-04-17 18:24:51.407 108 18244.93 35.36 52534.54 88888.00 2008-04-17 18:24:51.907 108 18244.94 35.21 52534.62 88888.00 2008-04-17 18:24:52.407 108 18244.90 35.26 52534.65 88888.00 2008-04-17 18:24:52.907 108 18244.82 35.52 52534.60 88888.00 2008-04-17 18:24:53.407 108 18244.90 35.62 52534.59 88888.00 2008-04-17 18:24:53.907 108 18244.96 35.56 52534.56 88888.00 2008-04-17 18:24:54.407 108 18245.04 35.57 52534.50 88888.00 2008-04-17 18:24:54.907 108 18245.01 35.59 52534.58 88888.00 2008-04-17 18:24:55.407 108 18244.96 35.58 52534.61 88888.00 2008-04-17 18:24:55.907 108 18244.87 35.61 52534.66 88888.00 2008-04-17 18:24:56.407 108 18244.83 35.57 52534.63 88888.00 2008-04-17 18:24:56.907 108 18244.72 35.55 52534.61 88888.00 2008-04-17 18:24:57.407 108 18244.85 35.47 52534.62 88888.00 2008-04-17 18:24:57.907 108 18245.02 35.48 52534.60 88888.00 2008-04-17 18:24:58.407 108 18244.98 35.44 52534.57 88888.00 2008-04-17 18:24:58.907 108 18244.91 35.40 52534.57 88888.00 2008-04-17 18:24:59.407 108 18244.82 35.39 52534.49 88888.00 2008-04-17 18:24:59.907 108 18244.80 35.32 52534.48 88888.00 2008-04-17 18:25:00.407 108 18244.93 35.30 52534.44 88888.00 2008-04-17 18:25:00.907 108 18244.92 35.32 52534.49 88888.00 2008-04-17 18:25:01.407 108 18244.98 35.44 52534.59 88888.00 2008-04-17 18:25:01.907 108 18244.89 35.47 52534.55 88888.00 2008-04-17 18:25:02.407 108 18244.92 35.45 52534.55 88888.00 2008-04-17 18:25:02.907 108 18245.00 35.42 52534.57 88888.00 2008-04-17 18:25:03.407 108 18244.78 35.41 52534.44 88888.00 2008-04-17 18:25:03.907 108 18244.31 35.41 52534.37 88888.00 2008-04-17 18:25:04.407 108 18244.74 35.34 52534.42 88888.00 2008-04-17 18:25:04.907 108 18244.85 35.21 52534.40 88888.00 2008-04-17 18:25:05.407 108 18244.86 35.18 52534.52 88888.00 2008-04-17 18:25:05.907 108 18244.98 35.33 52534.55 88888.00 2008-04-17 18:25:06.407 108 18245.04 35.36 52534.46 88888.00 2008-04-17 18:25:06.907 108 18245.09 35.37 52534.47 88888.00 2008-04-17 18:25:07.407 108 18245.15 35.43 52534.40 88888.00 2008-04-17 18:25:07.907 108 18245.14 35.31 52534.27 88888.00 2008-04-17 18:25:08.407 108 18245.22 35.21 52534.25 88888.00 2008-04-17 18:25:08.907 108 18245.27 35.41 52534.23 88888.00 2008-04-17 18:25:09.407 108 18245.31 35.45 52534.31 88888.00 2008-04-17 18:25:09.907 108 18245.30 35.43 52534.34 88888.00 2008-04-17 18:25:10.407 108 18245.27 35.44 52534.23 88888.00 2008-04-17 18:25:10.907 108 18245.37 35.49 52534.13 88888.00 2008-04-17 18:25:11.407 108 18245.35 35.48 52534.12 88888.00 2008-04-17 18:25:11.907 108 18245.37 35.37 52534.20 88888.00 2008-04-17 18:25:12.407 108 18245.28 35.24 52534.12 88888.00 2008-04-17 18:25:12.907 108 18245.23 35.22 52534.08 88888.00 2008-04-17 18:25:13.407 108 18245.13 35.19 52534.21 88888.00 2008-04-17 18:25:13.907 108 18245.17 35.06 52534.19 88888.00 2008-04-17 18:25:14.407 108 18245.28 34.97 52534.23 88888.00 2008-04-17 18:25:14.907 108 18245.36 35.00 52534.23 88888.00 2008-04-17 18:25:15.407 108 18245.37 35.11 52534.16 88888.00 2008-04-17 18:25:15.907 108 18245.45 35.10 52534.21 88888.00 2008-04-17 18:25:16.407 108 18245.49 35.15 52534.16 88888.00 2008-04-17 18:25:16.907 108 18245.38 35.33 52534.21 88888.00 2008-04-17 18:25:17.407 108 18245.35 35.37 52534.22 88888.00 2008-04-17 18:25:17.907 108 18245.48 35.42 52534.20 88888.00 2008-04-17 18:25:18.407 108 18245.58 35.43 52534.09 88888.00 2008-04-17 18:25:18.907 108 18245.57 35.49 52534.05 88888.00 2008-04-17 18:25:19.407 108 18245.49 35.54 52534.02 88888.00 2008-04-17 18:25:19.907 108 18245.45 35.55 52533.98 88888.00 2008-04-17 18:25:20.407 108 18245.46 35.59 52533.96 88888.00 2008-04-17 18:25:20.907 108 18245.42 35.37 52533.98 88888.00 2008-04-17 18:25:21.407 108 18245.39 35.18 52533.96 88888.00 2008-04-17 18:25:21.907 108 18245.44 35.32 52533.96 88888.00 2008-04-17 18:25:22.407 108 18245.47 35.37 52534.01 88888.00 2008-04-17 18:25:22.907 108 18245.35 35.48 52534.05 88888.00 2008-04-17 18:25:23.407 108 18245.28 35.52 52533.97 88888.00 2008-04-17 18:25:23.907 108 18245.29 35.55 52533.97 88888.00 2008-04-17 18:25:24.407 108 18245.27 35.65 52534.01 88888.00 2008-04-17 18:25:24.907 108 18245.41 35.55 52534.08 88888.00 2008-04-17 18:25:25.407 108 18245.52 35.50 52534.10 88888.00 2008-04-17 18:25:25.907 108 18245.52 35.54 52534.09 88888.00 2008-04-17 18:25:26.407 108 18245.48 35.59 52534.13 88888.00 2008-04-17 18:25:26.907 108 18245.52 35.55 52534.17 88888.00 2008-04-17 18:25:27.407 108 18245.51 35.57 52534.04 88888.00 2008-04-17 18:25:27.907 108 18245.40 35.62 52534.12 88888.00 2008-04-17 18:25:28.407 108 18245.28 35.63 52534.16 88888.00 2008-04-17 18:25:28.907 108 18245.34 35.65 52534.14 88888.00 2008-04-17 18:25:29.407 108 18245.38 35.52 52534.10 88888.00 2008-04-17 18:25:29.907 108 18245.34 35.57 52534.08 88888.00 2008-04-17 18:25:30.407 108 18245.30 35.53 52534.03 88888.00 2008-04-17 18:25:30.907 108 18245.40 35.56 52533.99 88888.00 2008-04-17 18:25:31.407 108 18245.42 35.48 52533.94 88888.00 2008-04-17 18:25:31.907 108 18245.55 35.37 52533.97 88888.00 2008-04-17 18:25:32.407 108 18245.39 35.26 52534.00 88888.00 2008-04-17 18:25:32.907 108 18245.37 35.28 52533.99 88888.00 2008-04-17 18:25:33.407 108 18245.44 35.23 52533.89 88888.00 2008-04-17 18:25:33.907 108 18245.34 35.16 52533.75 88888.00 2008-04-17 18:25:34.407 108 18245.42 35.15 52533.81 88888.00 2008-04-17 18:25:34.907 108 18245.45 35.21 52533.85 88888.00 2008-04-17 18:25:35.407 108 18245.41 35.25 52533.91 88888.00 2008-04-17 18:25:35.907 108 18245.38 35.39 52534.00 88888.00 2008-04-17 18:25:36.407 108 18245.42 35.45 52534.10 88888.00 2008-04-17 18:25:36.907 108 18245.29 35.43 52534.05 88888.00 2008-04-17 18:25:37.407 108 18245.39 35.43 52533.97 88888.00 2008-04-17 18:25:37.907 108 18245.47 35.50 52533.89 88888.00 2008-04-17 18:25:38.407 108 18245.46 35.47 52533.91 88888.00 2008-04-17 18:25:38.907 108 18245.56 35.44 52533.88 88888.00 2008-04-17 18:25:39.407 108 18245.47 35.42 52533.92 88888.00 2008-04-17 18:25:39.907 108 18245.47 35.41 52533.81 88888.00 2008-04-17 18:25:40.407 108 18245.65 35.44 52533.74 88888.00 2008-04-17 18:25:40.907 108 18245.59 35.49 52533.81 88888.00 2008-04-17 18:25:41.407 108 18245.60 35.50 52533.88 88888.00 2008-04-17 18:25:41.907 108 18245.68 35.45 52533.79 88888.00 2008-04-17 18:25:42.407 108 18245.61 35.51 52533.78 88888.00 2008-04-17 18:25:42.907 108 18245.58 35.46 52533.85 88888.00 2008-04-17 18:25:43.407 108 18245.52 35.36 52533.87 88888.00 2008-04-17 18:25:43.907 108 18245.47 35.30 52533.85 88888.00 2008-04-17 18:25:44.407 108 18245.50 35.40 52533.86 88888.00 2008-04-17 18:25:44.907 108 18245.69 35.48 52533.69 88888.00 2008-04-17 18:25:45.407 108 18245.80 35.48 52533.79 88888.00 2008-04-17 18:25:45.907 108 18245.73 35.52 52534.00 88888.00 2008-04-17 18:25:46.407 108 18245.70 35.49 52534.00 88888.00 2008-04-17 18:25:46.907 108 18245.71 35.42 52534.09 88888.00 2008-04-17 18:25:47.407 108 18245.73 35.38 52534.02 88888.00 2008-04-17 18:25:47.907 108 18245.73 35.47 52533.98 88888.00 2008-04-17 18:25:48.407 108 18245.81 35.49 52534.12 88888.00 2008-04-17 18:25:48.907 108 18245.78 35.55 52534.04 88888.00 2008-04-17 18:25:49.407 108 18245.77 35.52 52534.02 88888.00 2008-04-17 18:25:49.907 108 18245.80 35.55 52534.05 88888.00 2008-04-17 18:25:50.407 108 18245.74 35.52 52534.04 88888.00 2008-04-17 18:25:50.907 108 18245.70 35.47 52534.08 88888.00 2008-04-17 18:25:51.407 108 18245.73 35.47 52534.05 88888.00 2008-04-17 18:25:51.907 108 18245.76 35.46 52534.04 88888.00 2008-04-17 18:25:52.407 108 18245.73 35.38 52534.05 88888.00 2008-04-17 18:25:52.907 108 18245.62 35.34 52534.15 88888.00 2008-04-17 18:25:53.407 108 18245.60 35.30 52534.25 88888.00 2008-04-17 18:25:53.907 108 18245.63 35.34 52534.27 88888.00 2008-04-17 18:25:54.407 108 18245.66 35.39 52534.31 88888.00 2008-04-17 18:25:54.907 108 18245.66 35.39 52534.22 88888.00 2008-04-17 18:25:55.407 108 18245.81 35.39 52534.21 88888.00 2008-04-17 18:25:55.907 108 18245.88 35.49 52534.16 88888.00 2008-04-17 18:25:56.407 108 18245.76 35.54 52534.14 88888.00 2008-04-17 18:25:56.907 108 18245.70 35.54 52534.10 88888.00 2008-04-17 18:25:57.407 108 18245.83 35.48 52534.12 88888.00 2008-04-17 18:25:57.907 108 18245.87 35.50 52534.13 88888.00 2008-04-17 18:25:58.407 108 18245.88 35.50 52534.07 88888.00 2008-04-17 18:25:58.907 108 18245.88 35.43 52534.03 88888.00 2008-04-17 18:25:59.407 108 18245.72 35.41 52534.04 88888.00 2008-04-17 18:25:59.907 108 18245.59 35.38 52534.12 88888.00 2008-04-17 18:26:00.407 108 18245.60 35.39 52534.15 88888.00 2008-04-17 18:26:00.907 108 18245.68 35.44 52534.22 88888.00 2008-04-17 18:26:01.407 108 18245.73 35.43 52534.32 88888.00 2008-04-17 18:26:01.907 108 18245.59 35.36 52534.33 88888.00 2008-04-17 18:26:02.407 108 18245.60 35.32 52534.26 88888.00 2008-04-17 18:26:02.907 108 18245.67 35.32 52534.33 88888.00 2008-04-17 18:26:03.407 108 18245.60 35.35 52534.32 88888.00 2008-04-17 18:26:03.907 108 18245.60 35.37 52534.22 88888.00 2008-04-17 18:26:04.407 108 18245.57 35.41 52534.25 88888.00 2008-04-17 18:26:04.907 108 18245.55 35.39 52534.39 88888.00 2008-04-17 18:26:05.407 108 18245.60 35.35 52534.32 88888.00 2008-04-17 18:26:05.907 108 18245.61 35.25 52534.17 88888.00 2008-04-17 18:26:06.407 108 18245.60 35.24 52534.21 88888.00 2008-04-17 18:26:06.907 108 18245.59 35.34 52534.38 88888.00 2008-04-17 18:26:07.407 108 18245.44 35.28 52534.44 88888.00 2008-04-17 18:26:07.907 108 18245.39 35.28 52534.26 88888.00 2008-04-17 18:26:08.407 108 18245.46 35.32 52534.19 88888.00 2008-04-17 18:26:08.907 108 18245.45 35.40 52534.21 88888.00 2008-04-17 18:26:09.407 108 18245.39 35.39 52534.27 88888.00 2008-04-17 18:26:09.907 108 18245.35 35.30 52534.34 88888.00 2008-04-17 18:26:10.407 108 18245.40 35.13 52534.38 88888.00 2008-04-17 18:26:10.907 108 18245.38 34.98 52534.31 88888.00 2008-04-17 18:26:11.407 108 18245.26 34.90 52534.26 88888.00 2008-04-17 18:26:11.907 108 18245.22 35.13 52534.24 88888.00 2008-04-17 18:26:12.407 108 18245.38 35.10 52534.11 88888.00 2008-04-17 18:26:12.907 108 18245.51 34.99 52534.23 88888.00 2008-04-17 18:26:13.407 108 18245.59 35.14 52534.21 88888.00 2008-04-17 18:26:13.907 108 18245.51 35.22 52534.28 88888.00 2008-04-17 18:26:14.407 108 18245.25 35.22 52534.34 88888.00 2008-04-17 18:26:14.907 108 18245.36 35.08 52534.22 88888.00 2008-04-17 18:26:15.407 108 18245.34 35.07 52534.28 88888.00 2008-04-17 18:26:15.907 108 18245.17 35.17 52534.35 88888.00 2008-04-17 18:26:16.407 108 18245.23 35.19 52534.30 88888.00 2008-04-17 18:26:16.907 108 18245.23 35.19 52534.30 88888.00 2008-04-17 18:26:17.407 108 18245.15 35.13 52534.34 88888.00 2008-04-17 18:26:17.907 108 18245.15 35.01 52534.27 88888.00 2008-04-17 18:26:18.407 108 18245.15 35.08 52534.16 88888.00 2008-04-17 18:26:18.907 108 18245.26 35.02 52534.15 88888.00 2008-04-17 18:26:19.407 108 18245.31 35.16 52534.15 88888.00 2008-04-17 18:26:19.907 108 18245.28 35.19 52534.07 88888.00 2008-04-17 18:26:20.407 108 18245.25 35.18 52533.97 88888.00 2008-04-17 18:26:20.907 108 18245.23 35.24 52533.96 88888.00 2008-04-17 18:26:21.407 108 18245.20 35.29 52534.01 88888.00 2008-04-17 18:26:21.907 108 18245.30 35.16 52533.92 88888.00 2008-04-17 18:26:22.407 108 18245.45 34.96 52533.96 88888.00 2008-04-17 18:26:22.907 108 18245.35 34.81 52533.99 88888.00 2008-04-17 18:26:23.407 108 18245.25 34.73 52534.09 88888.00 2008-04-17 18:26:23.907 108 18245.20 34.69 52534.13 88888.00 2008-04-17 18:26:24.407 108 18245.18 34.66 52534.16 88888.00 2008-04-17 18:26:24.907 108 18245.31 34.68 52534.23 88888.00 2008-04-17 18:26:25.407 108 18245.38 34.62 52534.26 88888.00 2008-04-17 18:26:25.907 108 18245.51 34.68 52534.15 88888.00 2008-04-17 18:26:26.407 108 18245.35 34.86 52534.10 88888.00 2008-04-17 18:26:26.907 108 18245.29 34.81 52534.03 88888.00 2008-04-17 18:26:27.407 108 18245.34 34.68 52533.92 88888.00 2008-04-17 18:26:27.907 108 18245.37 34.84 52533.96 88888.00 2008-04-17 18:26:28.407 108 18245.36 35.03 52533.97 88888.00 2008-04-17 18:26:28.907 108 18245.27 35.09 52534.08 88888.00 2008-04-17 18:26:29.407 108 18245.37 35.05 52534.19 88888.00 2008-04-17 18:26:29.907 108 18245.49 35.05 52534.12 88888.00 2008-04-17 18:26:30.407 108 18245.44 35.09 52534.09 88888.00 2008-04-17 18:26:30.907 108 18245.41 35.10 52534.10 88888.00 2008-04-17 18:26:31.407 108 18245.46 35.14 52534.10 88888.00 2008-04-17 18:26:31.907 108 18245.46 35.10 52534.04 88888.00 2008-04-17 18:26:32.407 108 18245.40 35.12 52533.98 88888.00 2008-04-17 18:26:32.907 108 18245.40 35.03 52533.97 88888.00 2008-04-17 18:26:33.407 108 18245.44 35.00 52534.02 88888.00 2008-04-17 18:26:33.907 108 18245.51 35.04 52534.03 88888.00 2008-04-17 18:26:34.407 108 18245.40 35.06 52533.97 88888.00 2008-04-17 18:26:34.907 108 18245.45 34.99 52533.94 88888.00 2008-04-17 18:26:35.407 108 18245.62 35.01 52533.99 88888.00 2008-04-17 18:26:35.907 108 18245.52 35.07 52533.96 88888.00 2008-04-17 18:26:36.407 108 18245.50 35.11 52534.02 88888.00 2008-04-17 18:26:36.907 108 18245.35 34.98 52533.97 88888.00 2008-04-17 18:26:37.407 108 18245.27 34.77 52534.10 88888.00 2008-04-17 18:26:37.907 108 18245.42 34.73 52534.17 88888.00 2008-04-17 18:26:38.407 108 18245.55 34.74 52534.17 88888.00 2008-04-17 18:26:38.907 108 18245.55 34.71 52534.25 88888.00 2008-04-17 18:26:39.407 108 18245.56 34.68 52534.31 88888.00 2008-04-17 18:26:39.907 108 18245.54 34.67 52534.36 88888.00 2008-04-17 18:26:40.407 108 18245.51 34.75 52534.40 88888.00 2008-04-17 18:26:40.907 108 18245.48 34.72 52534.46 88888.00 2008-04-17 18:26:41.407 108 18245.47 34.67 52534.48 88888.00 2008-04-17 18:26:41.907 108 18245.47 34.66 52534.35 88888.00 2008-04-17 18:26:42.407 108 18245.39 34.55 52534.30 88888.00 2008-04-17 18:26:42.907 108 18245.44 34.65 52534.32 88888.00 2008-04-17 18:26:43.407 108 18245.56 34.58 52534.31 88888.00 2008-04-17 18:26:43.907 108 18245.47 34.49 52534.34 88888.00 2008-04-17 18:26:44.407 108 18245.59 34.54 52534.33 88888.00 2008-04-17 18:26:44.907 108 18245.51 34.50 52534.25 88888.00 2008-04-17 18:26:45.407 108 18245.48 34.47 52534.19 88888.00 2008-04-17 18:26:45.907 108 18245.55 34.48 52534.32 88888.00 2008-04-17 18:26:46.407 108 18245.40 34.52 52534.23 88888.00 2008-04-17 18:26:46.907 108 18245.39 34.54 52534.03 88888.00 2008-04-17 18:26:47.407 108 18245.46 34.57 52533.96 88888.00 2008-04-17 18:26:47.907 108 18245.56 34.53 52534.15 88888.00 2008-04-17 18:26:48.407 108 18245.58 34.51 52534.16 88888.00 2008-04-17 18:26:48.907 108 18245.55 34.57 52534.15 88888.00 2008-04-17 18:26:49.407 108 18245.59 34.72 52534.09 88888.00 2008-04-17 18:26:49.907 108 18245.67 34.76 52534.03 88888.00 2008-04-17 18:26:50.407 108 18245.57 34.83 52534.09 88888.00 2008-04-17 18:26:50.907 108 18245.63 34.86 52534.04 88888.00 2008-04-17 18:26:51.407 108 18245.60 34.89 52534.12 88888.00 2008-04-17 18:26:51.907 108 18245.52 34.86 52534.13 88888.00 2008-04-17 18:26:52.407 108 18245.46 34.94 52534.14 88888.00 2008-04-17 18:26:52.907 108 18245.51 34.97 52534.15 88888.00 2008-04-17 18:26:53.407 108 18245.62 34.92 52534.22 88888.00 2008-04-17 18:26:53.907 108 18245.80 34.97 52534.23 88888.00 2008-04-17 18:26:54.407 108 18245.70 34.92 52534.13 88888.00 2008-04-17 18:26:54.907 108 18245.72 34.81 52534.11 88888.00 2008-04-17 18:26:55.407 108 18245.51 34.73 52534.07 88888.00 2008-04-17 18:26:55.907 108 18245.56 34.68 52534.02 88888.00 2008-04-17 18:26:56.407 108 18245.63 34.72 52534.13 88888.00 2008-04-17 18:26:56.907 108 18245.60 34.67 52534.20 88888.00 2008-04-17 18:26:57.407 108 18245.67 34.72 52534.10 88888.00 2008-04-17 18:26:57.907 108 18245.74 34.78 52534.08 88888.00 2008-04-17 18:26:58.407 108 18245.79 34.89 52534.08 88888.00 2008-04-17 18:26:58.907 108 18245.74 34.95 52533.98 88888.00 2008-04-17 18:26:59.407 108 18245.61 35.01 52533.96 88888.00 2008-04-17 18:26:59.907 108 18245.72 35.07 52534.02 88888.00 2008-04-17 18:27:00.407 108 18245.88 35.04 52533.99 88888.00 2008-04-17 18:27:00.907 108 18245.76 35.04 52534.01 88888.00 2008-04-17 18:27:01.407 108 18245.66 35.09 52534.03 88888.00 2008-04-17 18:27:01.907 108 18245.59 35.15 52534.05 88888.00 2008-04-17 18:27:02.407 108 18245.67 35.10 52533.97 88888.00 2008-04-17 18:27:02.907 108 18245.69 35.10 52533.91 88888.00 2008-04-17 18:27:03.407 108 18245.66 35.03 52534.07 88888.00 2008-04-17 18:27:03.907 108 18245.71 34.83 52534.19 88888.00 2008-04-17 18:27:04.407 108 18245.65 34.77 52534.04 88888.00 2008-04-17 18:27:04.907 108 18245.66 34.79 52533.97 88888.00 2008-04-17 18:27:05.407 108 18245.65 34.72 52533.99 88888.00 2008-04-17 18:27:05.907 108 18245.72 34.71 52534.01 88888.00 2008-04-17 18:27:06.407 108 18245.67 34.68 52534.04 88888.00 2008-04-17 18:27:06.907 108 18245.52 34.74 52534.10 88888.00 2008-04-17 18:27:07.407 108 18245.49 34.89 52534.15 88888.00 2008-04-17 18:27:07.907 108 18245.47 34.96 52534.16 88888.00 2008-04-17 18:27:08.407 108 18245.65 34.91 52534.16 88888.00 2008-04-17 18:27:08.907 108 18245.56 34.91 52534.19 88888.00 2008-04-17 18:27:09.407 108 18245.52 34.94 52534.21 88888.00 2008-04-17 18:27:09.907 108 18245.42 34.92 52534.20 88888.00 2008-04-17 18:27:10.407 108 18245.45 34.90 52534.25 88888.00 2008-04-17 18:27:10.907 108 18245.48 34.86 52534.25 88888.00 2008-04-17 18:27:11.407 108 18245.49 34.84 52534.17 88888.00 2008-04-17 18:27:11.907 108 18245.51 34.81 52534.22 88888.00 2008-04-17 18:27:12.407 108 18245.46 34.78 52534.30 88888.00 2008-04-17 18:27:12.907 108 18245.39 34.80 52534.28 88888.00 2008-04-17 18:27:13.407 108 18245.41 34.81 52534.30 88888.00 2008-04-17 18:27:13.907 108 18245.41 34.80 52534.35 88888.00 2008-04-17 18:27:14.407 108 18245.33 34.89 52534.28 88888.00 2008-04-17 18:27:14.907 108 18245.39 34.78 52534.37 88888.00 2008-04-17 18:27:15.407 108 18245.44 34.79 52534.38 88888.00 2008-04-17 18:27:15.907 108 18245.29 34.83 52534.34 88888.00 2008-04-17 18:27:16.407 108 18245.35 34.99 52534.30 88888.00 2008-04-17 18:27:16.907 108 18245.40 35.06 52534.40 88888.00 2008-04-17 18:27:17.407 108 18245.45 35.06 52534.47 88888.00 2008-04-17 18:27:17.907 108 18245.42 35.18 52534.46 88888.00 2008-04-17 18:27:18.407 108 18245.40 35.14 52534.39 88888.00 2008-04-17 18:27:18.907 108 18245.36 34.97 52534.47 88888.00 2008-04-17 18:27:19.407 108 18245.37 35.09 52534.48 88888.00 2008-04-17 18:27:19.907 108 18245.31 35.07 52534.39 88888.00 2008-04-17 18:27:20.407 108 18245.35 34.99 52534.40 88888.00 2008-04-17 18:27:20.907 108 18245.34 35.11 52534.47 88888.00 2008-04-17 18:27:21.407 108 18245.28 35.13 52534.44 88888.00 2008-04-17 18:27:21.907 108 18245.19 35.14 52534.42 88888.00 2008-04-17 18:27:22.407 108 18245.23 35.01 52534.33 88888.00 2008-04-17 18:27:22.907 108 18245.14 34.81 52534.43 88888.00 2008-04-17 18:27:23.407 108 18245.17 34.83 52534.44 88888.00 2008-04-17 18:27:23.907 108 18245.14 34.99 52534.31 88888.00 2008-04-17 18:27:24.407 108 18245.14 35.01 52534.32 88888.00 2008-04-17 18:27:24.907 108 18245.16 35.05 52534.30 88888.00 2008-04-17 18:27:25.407 108 18245.04 35.12 52534.22 88888.00 2008-04-17 18:27:25.907 108 18245.01 35.19 52534.32 88888.00 2008-04-17 18:27:26.407 108 18245.14 35.14 52534.38 88888.00 2008-04-17 18:27:26.907 108 18244.94 35.11 52534.46 88888.00 2008-04-17 18:27:27.407 108 18244.93 35.09 52534.45 88888.00 2008-04-17 18:27:27.907 108 18244.92 35.00 52534.50 88888.00 2008-04-17 18:27:28.407 108 18244.78 35.00 52534.42 88888.00 2008-04-17 18:27:28.907 108 18244.86 35.04 52534.46 88888.00 2008-04-17 18:27:29.407 108 18244.97 35.00 52534.51 88888.00 2008-04-17 18:27:29.907 108 18244.97 35.02 52534.48 88888.00 2008-04-17 18:27:30.407 108 18245.02 35.04 52534.42 88888.00 2008-04-17 18:27:30.907 108 18244.83 35.00 52534.40 88888.00 2008-04-17 18:27:31.407 108 18244.89 34.86 52534.59 88888.00 2008-04-17 18:27:31.907 108 18244.94 34.68 52534.58 88888.00 2008-04-17 18:27:32.407 108 18244.90 34.61 52534.44 88888.00 2008-04-17 18:27:32.907 108 18245.02 34.55 52534.49 88888.00 2008-04-17 18:27:33.407 108 18244.98 34.57 52534.43 88888.00 2008-04-17 18:27:33.907 108 18244.93 34.65 52534.37 88888.00 2008-04-17 18:27:34.407 108 18244.90 34.69 52534.35 88888.00 2008-04-17 18:27:34.907 108 18244.84 34.71 52534.37 88888.00 2008-04-17 18:27:35.407 108 18244.78 34.74 52534.34 88888.00 2008-04-17 18:27:35.907 108 18244.78 34.72 52534.34 88888.00 2008-04-17 18:27:36.407 108 18244.74 34.74 52534.37 88888.00 2008-04-17 18:27:36.907 108 18244.63 34.76 52534.33 88888.00 2008-04-17 18:27:37.407 108 18244.59 34.72 52534.38 88888.00 2008-04-17 18:27:37.907 108 18244.81 34.75 52534.47 88888.00 2008-04-17 18:27:38.407 108 18244.85 34.69 52534.47 88888.00 2008-04-17 18:27:38.907 108 18244.78 34.74 52534.46 88888.00 2008-04-17 18:27:39.407 108 18244.80 34.95 52534.40 88888.00 2008-04-17 18:27:39.907 108 18244.69 35.09 52534.38 88888.00 2008-04-17 18:27:40.407 108 18244.66 35.09 52534.44 88888.00 2008-04-17 18:27:40.907 108 18244.68 35.10 52534.52 88888.00 2008-04-17 18:27:41.407 108 18244.62 35.10 52534.45 88888.00 2008-04-17 18:27:41.907 108 18244.53 35.15 52534.48 88888.00 2008-04-17 18:27:42.407 108 18244.65 35.08 52534.39 88888.00 2008-04-17 18:27:42.907 108 18244.69 35.08 52534.32 88888.00 2008-04-17 18:27:43.407 108 18244.65 35.03 52534.45 88888.00 2008-04-17 18:27:43.907 108 18244.72 35.06 52534.47 88888.00 2008-04-17 18:27:44.407 108 18244.75 35.10 52534.43 88888.00 2008-04-17 18:27:44.907 108 18244.70 35.05 52534.39 88888.00 2008-04-17 18:27:45.407 108 18244.86 34.96 52534.37 88888.00 2008-04-17 18:27:45.907 108 18244.89 34.97 52534.43 88888.00 2008-04-17 18:27:46.407 108 18244.80 34.90 52534.44 88888.00 2008-04-17 18:27:46.907 108 18244.74 34.90 52534.45 88888.00 2008-04-17 18:27:47.407 108 18244.71 34.96 52534.39 88888.00 2008-04-17 18:27:47.907 108 18244.70 34.94 52534.31 88888.00 2008-04-17 18:27:48.407 108 18244.73 34.99 52534.23 88888.00 2008-04-17 18:27:48.907 108 18244.74 35.03 52534.32 88888.00 2008-04-17 18:27:49.407 108 18244.75 35.05 52534.38 88888.00 2008-04-17 18:27:49.907 108 18244.85 35.13 52534.27 88888.00 2008-04-17 18:27:50.407 108 18244.91 35.16 52534.36 88888.00 2008-04-17 18:27:50.907 108 18244.91 35.17 52534.37 88888.00 2008-04-17 18:27:51.407 108 18244.97 35.14 52534.50 88888.00 2008-04-17 18:27:51.907 108 18245.00 35.14 52534.52 88888.00 2008-04-17 18:27:52.407 108 18244.94 35.16 52534.40 88888.00 2008-04-17 18:27:52.907 108 18245.05 35.17 52534.32 88888.00 2008-04-17 18:27:53.407 108 18245.04 35.02 52534.23 88888.00 2008-04-17 18:27:53.907 108 18245.05 34.96 52534.32 88888.00 2008-04-17 18:27:54.407 108 18245.04 35.09 52534.31 88888.00 2008-04-17 18:27:54.907 108 18245.06 35.23 52534.30 88888.00 2008-04-17 18:27:55.407 108 18245.03 35.32 52534.35 88888.00 2008-04-17 18:27:55.907 108 18245.03 35.10 52534.36 88888.00 2008-04-17 18:27:56.407 108 18245.08 34.97 52534.40 88888.00 2008-04-17 18:27:56.907 108 18245.12 34.87 52534.36 88888.00 2008-04-17 18:27:57.407 108 18245.09 35.00 52534.34 88888.00 2008-04-17 18:27:57.907 108 18245.02 35.08 52534.35 88888.00 2008-04-17 18:27:58.407 108 18245.06 35.07 52534.33 88888.00 2008-04-17 18:27:58.907 108 18244.97 35.01 52534.33 88888.00 2008-04-17 18:27:59.407 108 18245.04 35.04 52534.31 88888.00 2008-04-17 18:27:59.907 108 18245.03 35.06 52534.28 88888.00 2008-04-17 18:28:00.407 108 18245.07 35.06 52534.27 88888.00 2008-04-17 18:28:00.907 108 18245.31 35.12 52534.35 88888.00 2008-04-17 18:28:01.407 108 18245.30 35.05 52534.32 88888.00 2008-04-17 18:28:01.907 108 18245.27 35.03 52534.20 88888.00 2008-04-17 18:28:02.407 108 18245.30 34.95 52534.26 88888.00 2008-04-17 18:28:02.907 108 18245.26 35.03 52534.24 88888.00 2008-04-17 18:28:03.407 108 18245.20 35.06 52534.24 88888.00 2008-04-17 18:28:03.907 108 18245.05 34.92 52534.16 88888.00 2008-04-17 18:28:04.407 108 18245.15 34.96 52534.19 88888.00 2008-04-17 18:28:04.907 108 18245.22 34.96 52534.15 88888.00 2008-04-17 18:28:05.407 108 18245.26 34.92 52534.12 88888.00 2008-04-17 18:28:05.907 108 18245.20 34.91 52534.17 88888.00 2008-04-17 18:28:06.407 108 18245.23 35.06 52534.12 88888.00 2008-04-17 18:28:06.907 108 18245.25 35.10 52534.12 88888.00 2008-04-17 18:28:07.407 108 18245.20 35.16 52534.13 88888.00 2008-04-17 18:28:07.907 108 18245.22 35.18 52534.03 88888.00 2008-04-17 18:28:08.407 108 18245.27 35.13 52534.10 88888.00 2008-04-17 18:28:08.907 108 18245.07 35.18 52534.11 88888.00 2008-04-17 18:28:09.407 108 18245.01 35.16 52534.03 88888.00 2008-04-17 18:28:09.907 108 18245.16 35.22 52533.94 88888.00 2008-04-17 18:28:10.407 108 18245.19 35.33 52533.97 88888.00 2008-04-17 18:28:10.907 108 18245.20 35.33 52534.02 88888.00 2008-04-17 18:28:11.407 108 18245.14 35.30 52534.07 88888.00 2008-04-17 18:28:11.907 108 18245.24 35.23 52533.98 88888.00 2008-04-17 18:28:12.407 108 18245.36 35.34 52533.97 88888.00 2008-04-17 18:28:12.907 108 18245.24 35.29 52533.93 88888.00 2008-04-17 18:28:13.407 108 18245.23 35.15 52533.81 88888.00 2008-04-17 18:28:13.907 108 18245.19 35.22 52534.04 88888.00 2008-04-17 18:28:14.407 108 18245.28 35.32 52534.12 88888.00 2008-04-17 18:28:14.907 108 18245.27 35.30 52534.07 88888.00 2008-04-17 18:28:15.407 108 18245.19 35.15 52534.19 88888.00 2008-04-17 18:28:15.907 108 18245.33 35.22 52534.22 88888.00 2008-04-17 18:28:16.407 108 18245.37 35.34 52534.22 88888.00 2008-04-17 18:28:16.907 108 18245.34 35.43 52534.13 88888.00 2008-04-17 18:28:17.407 108 18245.34 35.43 52534.15 88888.00 2008-04-17 18:28:17.907 108 18245.37 35.36 52534.15 88888.00 2008-04-17 18:28:18.407 108 18245.26 35.13 52534.12 88888.00 2008-04-17 18:28:18.907 108 18245.36 35.19 52534.07 88888.00 2008-04-17 18:28:19.407 108 18245.44 35.38 52534.13 88888.00 2008-04-17 18:28:19.907 108 18245.35 35.42 52534.21 88888.00 2008-04-17 18:28:20.407 108 18245.34 35.34 52534.28 88888.00 2008-04-17 18:28:20.907 108 18245.35 35.39 52534.30 88888.00 2008-04-17 18:28:21.407 108 18245.29 35.42 52534.37 88888.00 2008-04-17 18:28:21.907 108 18245.19 35.40 52534.45 88888.00 2008-04-17 18:28:22.407 108 18245.22 35.39 52534.31 88888.00 2008-04-17 18:28:22.907 108 18245.17 35.39 52534.22 88888.00 2008-04-17 18:28:23.407 108 18245.23 35.44 52534.15 88888.00 2008-04-17 18:28:23.907 108 18245.22 35.33 52534.30 88888.00 2008-04-17 18:28:24.407 108 18245.11 35.12 52534.38 88888.00 2008-04-17 18:28:24.907 108 18245.05 35.08 52534.17 88888.00 2008-04-17 18:28:25.407 108 18245.02 35.14 52534.20 88888.00 2008-04-17 18:28:25.907 108 18244.97 35.20 52534.20 88888.00 2008-04-17 18:28:26.407 108 18244.90 35.17 52534.22 88888.00 2008-04-17 18:28:26.907 108 18244.76 35.15 52534.23 88888.00 2008-04-17 18:28:27.407 108 18244.79 35.17 52534.20 88888.00 2008-04-17 18:28:27.907 108 18244.81 35.25 52534.26 88888.00 2008-04-17 18:28:28.407 108 18244.75 35.32 52534.28 88888.00 2008-04-17 18:28:28.907 108 18244.72 35.39 52534.15 88888.00 2008-04-17 18:28:29.407 108 18244.70 35.61 52534.05 88888.00 2008-04-17 18:28:29.907 108 18244.78 35.59 52534.00 88888.00 2008-04-17 18:28:30.407 108 18244.70 35.44 52534.03 88888.00 2008-04-17 18:28:30.907 108 18244.69 35.50 52534.19 88888.00 2008-04-17 18:28:31.407 108 18244.69 35.54 52534.20 88888.00 2008-04-17 18:28:31.907 108 18244.74 35.64 52534.14 88888.00 2008-04-17 18:28:32.407 108 18244.78 35.67 52534.10 88888.00 2008-04-17 18:28:32.907 108 18244.73 35.52 52534.04 88888.00 2008-04-17 18:28:33.407 108 18244.71 35.34 52533.90 88888.00 2008-04-17 18:28:33.907 108 18244.79 35.37 52533.87 88888.00 2008-04-17 18:28:34.407 108 18244.90 35.31 52533.80 88888.00 2008-04-17 18:28:34.907 108 18244.95 35.42 52533.87 88888.00 2008-04-17 18:28:35.407 108 18245.02 35.59 52533.88 88888.00 2008-04-17 18:28:35.907 108 18245.08 35.56 52533.88 88888.00 2008-04-17 18:28:36.407 108 18245.03 35.55 52533.96 88888.00 2008-04-17 18:28:36.907 108 18244.93 35.52 52533.87 88888.00 2008-04-17 18:28:37.407 108 18244.98 35.51 52533.88 88888.00 2008-04-17 18:28:37.907 108 18244.94 35.49 52533.89 88888.00 2008-04-17 18:28:38.407 108 18244.93 35.45 52534.01 88888.00 2008-04-17 18:28:38.907 108 18244.98 35.43 52534.12 88888.00 2008-04-17 18:28:39.407 108 18244.98 35.46 52534.09 88888.00 2008-04-17 18:28:39.907 108 18245.04 35.43 52534.01 88888.00 2008-04-17 18:28:40.407 108 18245.02 35.41 52533.89 88888.00 2008-04-17 18:28:40.907 108 18245.03 35.39 52533.81 88888.00 2008-04-17 18:28:41.407 108 18245.12 35.40 52533.84 88888.00 2008-04-17 18:28:41.907 108 18245.03 35.21 52533.84 88888.00 2008-04-17 18:28:42.407 108 18245.08 35.12 52533.85 88888.00 2008-04-17 18:28:42.907 108 18245.00 34.99 52533.80 88888.00 2008-04-17 18:28:43.407 108 18244.82 34.97 52533.85 88888.00 2008-04-17 18:28:43.907 108 18244.96 35.10 52533.82 88888.00 2008-04-17 18:28:44.407 108 18244.98 35.04 52533.94 88888.00 2008-04-17 18:28:44.907 108 18245.01 34.99 52534.01 88888.00 2008-04-17 18:28:45.407 108 18245.11 34.97 52533.84 88888.00 2008-04-17 18:28:45.907 108 18245.22 35.02 52533.77 88888.00 2008-04-17 18:28:46.407 108 18245.33 35.02 52533.90 88888.00 2008-04-17 18:28:46.907 108 18245.22 35.16 52533.92 88888.00 2008-04-17 18:28:47.407 108 18245.16 35.24 52533.89 88888.00 2008-04-17 18:28:47.907 108 18245.19 35.32 52533.79 88888.00 2008-04-17 18:28:48.407 108 18245.24 35.32 52533.67 88888.00 2008-04-17 18:28:48.907 108 18245.28 35.05 52533.68 88888.00 2008-04-17 18:28:49.407 108 18245.28 35.07 52533.74 88888.00 2008-04-17 18:28:49.907 108 18245.30 35.05 52533.80 88888.00 2008-04-17 18:28:50.407 108 18245.39 34.84 52533.92 88888.00 2008-04-17 18:28:50.907 108 18245.51 34.82 52533.96 88888.00 2008-04-17 18:28:51.407 108 18245.59 34.88 52533.94 88888.00 2008-04-17 18:28:51.907 108 18245.66 34.91 52533.99 88888.00 2008-04-17 18:28:52.407 108 18245.67 34.89 52534.10 88888.00 2008-04-17 18:28:52.907 108 18245.60 34.98 52534.07 88888.00 2008-04-17 18:28:53.407 108 18245.71 35.13 52534.04 88888.00 2008-04-17 18:28:53.907 108 18245.76 35.01 52534.07 88888.00 2008-04-17 18:28:54.407 108 18245.87 34.91 52534.08 88888.00 2008-04-17 18:28:54.907 108 18245.98 34.97 52534.05 88888.00 2008-04-17 18:28:55.407 108 18245.87 35.10 52533.96 88888.00 2008-04-17 18:28:55.907 108 18245.84 35.07 52533.94 88888.00 2008-04-17 18:28:56.407 108 18245.82 34.88 52533.94 88888.00 2008-04-17 18:28:56.907 108 18245.73 34.87 52533.99 88888.00 2008-04-17 18:28:57.407 108 18245.73 34.83 52533.96 88888.00 2008-04-17 18:28:57.907 108 18245.78 34.85 52533.99 88888.00 2008-04-17 18:28:58.407 108 18245.84 34.87 52533.99 88888.00 2008-04-17 18:28:58.907 108 18246.02 34.98 52534.02 88888.00 2008-04-17 18:28:59.407 108 18246.07 35.17 52534.01 88888.00 2008-04-17 18:28:59.907 108 18246.04 35.23 52533.91 88888.00 2008-04-17 18:29:00.407 108 18246.05 35.33 52533.78 88888.00 2008-04-17 18:29:00.907 108 18246.04 35.38 52533.80 88888.00 2008-04-17 18:29:01.407 108 18246.01 35.48 52533.82 88888.00 2008-04-17 18:29:01.907 108 18246.04 35.48 52533.87 88888.00 2008-04-17 18:29:02.407 108 18246.04 35.47 52533.81 88888.00 2008-04-17 18:29:02.907 108 18246.22 35.43 52533.80 88888.00 2008-04-17 18:29:03.407 108 18246.15 35.49 52533.74 88888.00 2008-04-17 18:29:03.907 108 18246.12 35.47 52533.73 88888.00 2008-04-17 18:29:04.407 108 18246.10 35.39 52533.78 88888.00 2008-04-17 18:29:04.907 108 18246.07 35.42 52533.88 88888.00 2008-04-17 18:29:05.407 108 18246.11 35.45 52533.92 88888.00 2008-04-17 18:29:05.907 108 18246.12 35.52 52533.79 88888.00 2008-04-17 18:29:06.407 108 18246.14 35.59 52533.89 88888.00 2008-04-17 18:29:06.907 108 18246.26 35.61 52533.97 88888.00 2008-04-17 18:29:07.407 108 18246.13 35.54 52533.99 88888.00 2008-04-17 18:29:07.907 108 18246.06 35.43 52533.99 88888.00 2008-04-17 18:29:08.407 108 18245.98 35.41 52534.10 88888.00 2008-04-17 18:29:08.907 108 18246.01 35.42 52534.05 88888.00 2008-04-17 18:29:09.407 108 18245.99 35.43 52534.21 88888.00 2008-04-17 18:29:09.907 108 18245.91 35.23 52534.26 88888.00 2008-04-17 18:29:10.407 108 18245.91 35.16 52534.19 88888.00 2008-04-17 18:29:10.907 108 18245.85 35.20 52534.12 88888.00 2008-04-17 18:29:11.407 108 18245.81 35.35 52534.04 88888.00 2008-04-17 18:29:11.907 108 18245.88 35.54 52534.11 88888.00 2008-04-17 18:29:12.407 108 18245.95 35.54 52534.12 88888.00 2008-04-17 18:29:12.907 108 18246.03 35.57 52534.12 88888.00 2008-04-17 18:29:13.407 108 18246.06 35.59 52534.13 88888.00 2008-04-17 18:29:13.907 108 18246.00 35.56 52534.11 88888.00 2008-04-17 18:29:14.407 108 18245.92 35.70 52534.15 88888.00 2008-04-17 18:29:14.907 108 18245.80 35.68 52534.11 88888.00 2008-04-17 18:29:15.407 108 18245.70 35.72 52534.12 88888.00 2008-04-17 18:29:15.907 108 18245.71 35.77 52534.13 88888.00 2008-04-17 18:29:16.407 108 18245.67 35.69 52534.13 88888.00 2008-04-17 18:29:16.907 108 18245.77 35.66 52534.26 88888.00 2008-04-17 18:29:17.407 108 18245.84 35.63 52534.28 88888.00 2008-04-17 18:29:17.907 108 18245.80 35.68 52534.27 88888.00 2008-04-17 18:29:18.407 108 18245.82 35.69 52534.22 88888.00 2008-04-17 18:29:18.907 108 18245.73 35.62 52534.07 88888.00 2008-04-17 18:29:19.407 108 18245.83 35.42 52534.00 88888.00 2008-04-17 18:29:19.907 108 18245.79 35.23 52534.12 88888.00 2008-04-17 18:29:20.407 108 18245.89 35.12 52534.01 88888.00 2008-04-17 18:29:20.907 108 18245.93 35.03 52533.97 88888.00 2008-04-17 18:29:21.407 108 18245.90 34.96 52534.15 88888.00 2008-04-17 18:29:21.907 108 18245.79 34.90 52534.14 88888.00 2008-04-17 18:29:22.407 108 18245.78 34.87 52533.97 88888.00 2008-04-17 18:29:22.907 108 18245.73 34.88 52533.97 88888.00 2008-04-17 18:29:23.407 108 18245.69 34.87 52534.02 88888.00 2008-04-17 18:29:23.907 108 18245.56 34.82 52533.97 88888.00 2008-04-17 18:29:24.407 108 18245.59 34.81 52533.96 88888.00 2008-04-17 18:29:24.907 108 18245.71 34.73 52534.05 88888.00 2008-04-17 18:29:25.407 108 18245.68 34.56 52534.07 88888.00 2008-04-17 18:29:25.907 108 18245.70 34.46 52533.97 88888.00 2008-04-17 18:29:26.407 108 18245.78 34.49 52533.93 88888.00 2008-04-17 18:29:26.907 108 18245.71 34.53 52533.98 88888.00 2008-04-17 18:29:27.407 108 18245.79 34.50 52533.94 88888.00 2008-04-17 18:29:27.907 108 18245.78 34.46 52533.84 88888.00 2008-04-17 18:29:28.407 108 18245.81 34.49 52533.77 88888.00 2008-04-17 18:29:28.907 108 18245.74 34.47 52533.66 88888.00 2008-04-17 18:29:29.407 108 18245.70 34.51 52533.58 88888.00 2008-04-17 18:29:29.907 108 18245.73 34.55 52533.63 88888.00 2008-04-17 18:29:30.407 108 18245.65 34.62 52533.72 88888.00 2008-04-17 18:29:30.907 108 18245.62 34.69 52533.78 88888.00 2008-04-17 18:29:31.407 108 18245.71 34.71 52533.69 88888.00 2008-04-17 18:29:31.907 108 18245.80 34.86 52533.61 88888.00 2008-04-17 18:29:32.407 108 18245.80 35.04 52533.65 88888.00 2008-04-17 18:29:32.907 108 18245.81 35.16 52533.76 88888.00 2008-04-17 18:29:33.407 108 18245.90 35.23 52533.69 88888.00 2008-04-17 18:29:33.907 108 18246.01 35.23 52533.74 88888.00 2008-04-17 18:29:34.407 108 18246.02 35.22 52533.76 88888.00 2008-04-17 18:29:34.907 108 18246.03 35.07 52533.72 88888.00 2008-04-17 18:29:35.407 108 18246.02 35.07 52533.69 88888.00 2008-04-17 18:29:35.907 108 18246.01 35.13 52533.78 88888.00 2008-04-17 18:29:36.407 108 18246.10 35.15 52533.84 88888.00 2008-04-17 18:29:36.907 108 18246.10 35.34 52533.81 88888.00 2008-04-17 18:29:37.407 108 18246.13 35.47 52533.72 88888.00 2008-04-17 18:29:37.907 108 18246.23 35.53 52533.62 88888.00 2008-04-17 18:29:38.407 108 18246.33 35.49 52533.68 88888.00 2008-04-17 18:29:38.907 108 18246.25 35.39 52533.63 88888.00 2008-04-17 18:29:39.407 108 18246.13 35.34 52533.61 88888.00 2008-04-17 18:29:39.907 108 18246.04 35.36 52533.65 88888.00 2008-04-17 18:29:40.407 108 18246.16 35.41 52533.73 88888.00 2008-04-17 18:29:40.907 108 18246.15 35.48 52533.69 88888.00 2008-04-17 18:29:41.407 108 18246.05 35.56 52533.59 88888.00 2008-04-17 18:29:41.907 108 18246.11 35.63 52533.62 88888.00 2008-04-17 18:29:42.407 108 18246.17 35.58 52533.57 88888.00 2008-04-17 18:29:42.907 108 18246.20 35.62 52533.65 88888.00 2008-04-17 18:29:43.407 108 18246.23 35.64 52533.75 88888.00 2008-04-17 18:29:43.907 108 18246.33 35.67 52533.78 88888.00 2008-04-17 18:29:44.407 108 18246.39 35.79 52533.67 88888.00 2008-04-17 18:29:44.907 108 18246.47 35.85 52533.57 88888.00 2008-04-17 18:29:45.407 108 18246.65 35.90 52533.70 88888.00 2008-04-17 18:29:45.907 108 18246.61 35.82 52533.65 88888.00 2008-04-17 18:29:46.407 108 18246.57 35.77 52533.64 88888.00 2008-04-17 18:29:46.907 108 18246.47 35.83 52533.78 88888.00 2008-04-17 18:29:47.407 108 18246.41 35.85 52533.79 88888.00 2008-04-17 18:29:47.907 108 18246.36 35.94 52533.75 88888.00 2008-04-17 18:29:48.407 108 18246.43 35.98 52533.81 88888.00 2008-04-17 18:29:48.907 108 18246.34 36.00 52533.82 88888.00 2008-04-17 18:29:49.407 108 18246.25 36.01 52533.86 88888.00 2008-04-17 18:29:49.907 108 18246.33 35.94 52533.86 88888.00 2008-04-17 18:29:50.407 108 18246.38 35.94 52533.75 88888.00 2008-04-17 18:29:50.907 108 18246.38 36.02 52533.78 88888.00 2008-04-17 18:29:51.407 108 18246.39 36.19 52533.79 88888.00 2008-04-17 18:29:51.907 108 18246.43 36.21 52533.84 88888.00 2008-04-17 18:29:52.407 108 18246.42 36.17 52533.77 88888.00 2008-04-17 18:29:52.907 108 18246.38 36.12 52533.61 88888.00 2008-04-17 18:29:53.407 108 18246.35 36.08 52533.66 88888.00 2008-04-17 18:29:53.907 108 18246.35 36.15 52533.72 88888.00 2008-04-17 18:29:54.407 108 18246.38 36.12 52533.69 88888.00 2008-04-17 18:29:54.907 108 18246.37 36.01 52533.78 88888.00 2008-04-17 18:29:55.407 108 18246.34 35.73 52533.77 88888.00 2008-04-17 18:29:55.907 108 18246.26 35.61 52533.79 88888.00 2008-04-17 18:29:56.407 108 18246.20 35.53 52533.74 88888.00 2008-04-17 18:29:56.907 108 18246.22 35.44 52533.85 88888.00 2008-04-17 18:29:57.407 108 18246.17 35.61 52533.92 88888.00 2008-04-17 18:29:57.907 108 18246.16 35.79 52533.84 88888.00 2008-04-17 18:29:58.407 108 18246.05 35.76 52533.84 88888.00 2008-04-17 18:29:58.907 108 18246.12 35.61 52533.94 88888.00 2008-04-17 18:29:59.407 108 18246.13 35.70 52533.96 88888.00 2008-04-17 18:29:59.907 108 18246.01 35.68 52533.96 88888.00 2008-04-17 18:30:00.407 108 18245.90 35.68 52533.90 88888.00 2008-04-17 18:30:00.907 108 18245.92 35.59 52533.75 88888.00 2008-04-17 18:30:01.407 108 18245.90 35.58 52533.66 88888.00 2008-04-17 18:30:01.907 108 18245.78 35.59 52533.73 88888.00 2008-04-17 18:30:02.407 108 18245.62 35.62 52533.72 88888.00 2008-04-17 18:30:02.907 108 18245.65 35.66 52533.84 88888.00 2008-04-17 18:30:03.407 108 18245.57 35.70 52533.86 88888.00 2008-04-17 18:30:03.907 108 18245.54 35.63 52533.82 88888.00 2008-04-17 18:30:04.407 108 18245.42 35.64 52533.81 88888.00 2008-04-17 18:30:04.907 108 18245.44 35.68 52533.90 88888.00 2008-04-17 18:30:05.407 108 18245.62 35.65 52533.91 88888.00 2008-04-17 18:30:05.907 108 18245.63 35.63 52533.82 88888.00 2008-04-17 18:30:06.407 108 18245.61 35.66 52533.84 88888.00 2008-04-17 18:30:06.907 108 18245.56 35.67 52534.00 88888.00 2008-04-17 18:30:07.407 108 18245.58 35.65 52534.01 88888.00 2008-04-17 18:30:07.907 108 18245.66 35.68 52533.98 88888.00 2008-04-17 18:30:08.407 108 18245.67 35.70 52533.94 88888.00 2008-04-17 18:30:08.907 108 18245.62 35.70 52533.94 88888.00 2008-04-17 18:30:09.407 108 18245.50 35.64 52533.94 88888.00 2008-04-17 18:30:09.907 108 18245.54 35.65 52534.00 88888.00 2008-04-17 18:30:10.407 108 18245.62 35.61 52534.01 88888.00 2008-04-17 18:30:10.907 108 18245.69 35.65 52533.98 88888.00 2008-04-17 18:30:11.407 108 18245.60 35.73 52533.93 88888.00 2008-04-17 18:30:11.907 108 18245.68 35.76 52533.86 88888.00 2008-04-17 18:30:12.407 108 18245.78 35.73 52533.88 88888.00 2008-04-17 18:30:12.907 108 18245.80 35.49 52533.81 88888.00 2008-04-17 18:30:13.407 108 18245.76 35.30 52533.89 88888.00 2008-04-17 18:30:13.907 108 18245.76 35.42 52533.98 88888.00 2008-04-17 18:30:14.407 108 18245.79 35.56 52534.02 88888.00 2008-04-17 18:30:14.907 108 18245.74 35.58 52534.09 88888.00 2008-04-17 18:30:15.407 108 18245.68 35.64 52534.10 88888.00 2008-04-17 18:30:15.907 108 18245.69 35.69 52534.11 88888.00 2008-04-17 18:30:16.407 108 18245.68 35.59 52534.10 88888.00 2008-04-17 18:30:16.907 108 18245.63 35.51 52534.11 88888.00 2008-04-17 18:30:17.407 108 18245.68 35.47 52534.04 88888.00 2008-04-17 18:30:17.907 108 18245.69 35.45 52534.00 88888.00 2008-04-17 18:30:18.407 108 18245.67 35.36 52533.94 88888.00 2008-04-17 18:30:18.907 108 18245.62 35.28 52534.03 88888.00 2008-04-17 18:30:19.407 108 18245.57 35.26 52534.11 88888.00 2008-04-17 18:30:19.907 108 18245.49 35.26 52534.25 88888.00 2008-04-17 18:30:20.407 108 18245.42 35.04 52534.13 88888.00 2008-04-17 18:30:20.907 108 18245.39 34.91 52534.04 88888.00 2008-04-17 18:30:21.407 108 18245.47 35.02 52534.14 88888.00 2008-04-17 18:30:21.907 108 18245.48 35.11 52534.30 88888.00 2008-04-17 18:30:22.407 108 18245.51 35.22 52534.30 88888.00 2008-04-17 18:30:22.907 108 18245.30 35.19 52534.25 88888.00 2008-04-17 18:30:23.407 108 18245.19 35.14 52534.16 88888.00 2008-04-17 18:30:23.907 108 18245.37 35.10 52534.20 88888.00 2008-04-17 18:30:24.407 108 18245.35 35.10 52534.22 88888.00 2008-04-17 18:30:24.907 108 18245.34 35.18 52534.16 88888.00 2008-04-17 18:30:25.407 108 18245.22 35.16 52534.11 88888.00 2008-04-17 18:30:25.907 108 18245.13 35.06 52534.09 88888.00 2008-04-17 18:30:26.407 108 18245.08 35.06 52533.96 88888.00 2008-04-17 18:30:26.907 108 18245.15 35.22 52534.05 88888.00 2008-04-17 18:30:27.407 108 18245.23 35.17 52534.13 88888.00 2008-04-17 18:30:27.907 108 18245.39 35.18 52534.09 88888.00 2008-04-17 18:30:28.407 108 18245.35 35.16 52534.14 88888.00 2008-04-17 18:30:28.907 108 18245.33 35.20 52534.16 88888.00 2008-04-17 18:30:29.404 108 18245.22 35.21 52534.13 88888.00 2008-04-17 18:30:29.904 108 18245.20 35.07 52534.15 88888.00 2008-04-17 18:30:30.404 108 18245.20 35.01 52534.14 88888.00 2008-04-17 18:30:30.904 108 18245.16 34.83 52534.13 88888.00 2008-04-17 18:30:31.404 108 18245.25 34.83 52534.10 88888.00 2008-04-17 18:30:31.904 108 18245.28 34.99 52534.19 88888.00 2008-04-17 18:30:32.404 108 18245.25 35.18 52534.19 88888.00 2008-04-17 18:30:32.904 108 18245.20 35.15 52534.13 88888.00 2008-04-17 18:30:33.404 108 18245.26 35.14 52534.13 88888.00 2008-04-17 18:30:33.904 108 18245.25 35.18 52534.16 88888.00 2008-04-17 18:30:34.404 108 18245.16 35.18 52534.13 88888.00 2008-04-17 18:30:34.904 108 18245.23 35.22 52534.15 88888.00 2008-04-17 18:30:35.404 108 18245.27 35.15 52534.04 88888.00 2008-04-17 18:30:35.904 108 18245.22 35.09 52534.03 88888.00 2008-04-17 18:30:36.404 108 18245.30 35.01 52534.08 88888.00 2008-04-17 18:30:36.904 108 18245.34 34.97 52534.05 88888.00 2008-04-17 18:30:37.404 108 18245.23 34.95 52534.05 88888.00 2008-04-17 18:30:37.904 108 18245.15 34.89 52534.00 88888.00 2008-04-17 18:30:38.404 108 18245.20 34.82 52534.03 88888.00 2008-04-17 18:30:38.904 108 18245.17 34.83 52534.05 88888.00 2008-04-17 18:30:39.404 108 18245.06 34.79 52534.03 88888.00 2008-04-17 18:30:39.904 108 18245.15 34.75 52534.04 88888.00 2008-04-17 18:30:40.404 108 18245.13 34.75 52533.92 88888.00 2008-04-17 18:30:40.904 108 18245.09 34.74 52533.90 88888.00 2008-04-17 18:30:41.404 108 18245.15 34.68 52533.90 88888.00 2008-04-17 18:30:41.904 108 18245.17 34.66 52533.84 88888.00 2008-04-17 18:30:42.404 108 18245.25 34.69 52533.93 88888.00 2008-04-17 18:30:42.904 108 18245.29 34.55 52533.80 88888.00 2008-04-17 18:30:43.404 108 18245.09 34.36 52533.85 88888.00 2008-04-17 18:30:43.904 108 18245.17 34.38 52533.88 88888.00 2008-04-17 18:30:44.404 108 18245.20 34.37 52533.78 88888.00 2008-04-17 18:30:44.904 108 18245.24 34.41 52533.77 88888.00 2008-04-17 18:30:45.404 108 18245.13 34.51 52533.88 88888.00 2008-04-17 18:30:45.904 108 18245.18 34.43 52533.87 88888.00 2008-04-17 18:30:46.404 108 18245.27 34.61 52533.73 88888.00 2008-04-17 18:30:46.904 108 18245.41 34.77 52533.75 88888.00 2008-04-17 18:30:47.404 108 18245.38 34.74 52533.74 88888.00 2008-04-17 18:30:47.904 108 18245.42 34.82 52533.61 88888.00 2008-04-17 18:30:48.404 108 18245.44 34.80 52533.61 88888.00 2008-04-17 18:30:48.904 108 18245.35 34.72 52533.69 88888.00 2008-04-17 18:30:49.404 108 18245.41 34.73 52533.70 88888.00 2008-04-17 18:30:49.904 108 18245.47 34.81 52533.66 88888.00 2008-04-17 18:30:50.404 108 18245.60 34.91 52533.51 88888.00 2008-04-17 18:30:50.904 108 18245.77 34.92 52533.39 88888.00 2008-04-17 18:30:51.404 108 18245.81 34.99 52533.39 88888.00 2008-04-17 18:30:51.904 108 18245.84 34.98 52533.34 88888.00 2008-04-17 18:30:52.404 108 18245.89 34.95 52533.27 88888.00 2008-04-17 18:30:52.904 108 18245.99 34.85 52533.27 88888.00 2008-04-17 18:30:53.404 108 18246.10 34.81 52533.22 88888.00 2008-04-17 18:30:53.904 108 18246.03 34.75 52533.26 88888.00 2008-04-17 18:30:54.404 108 18246.09 34.78 52533.28 88888.00 2008-04-17 18:30:54.904 108 18246.27 35.04 52533.24 88888.00 2008-04-17 18:30:55.404 108 18246.43 35.17 52533.27 88888.00 2008-04-17 18:30:55.904 108 18246.49 35.30 52533.32 88888.00 2008-04-17 18:30:56.404 108 18246.64 35.36 52533.30 88888.00 2008-04-17 18:30:56.904 108 18246.72 35.39 52533.18 88888.00 2008-04-17 18:30:57.404 108 18246.75 35.48 52533.12 88888.00 2008-04-17 18:30:57.904 108 18246.81 35.47 52533.10 88888.00 2008-04-17 18:30:58.404 108 18247.04 35.53 52533.06 88888.00 2008-04-17 18:30:58.904 108 18247.12 35.63 52533.08 88888.00 2008-04-17 18:30:59.404 108 18247.01 35.66 52533.16 88888.00 2008-04-17 18:30:59.904 108 18246.90 35.72 52533.19 88888.00 2008-04-17 18:31:00.404 108 18246.98 35.76 52533.31 88888.00 2008-04-17 18:31:00.904 108 18247.04 35.69 52533.30 88888.00 2008-04-17 18:31:01.404 108 18247.13 35.71 52533.28 88888.00 2008-04-17 18:31:01.904 108 18247.25 35.69 52533.23 88888.00 2008-04-17 18:31:02.404 108 18247.19 35.75 52533.21 88888.00 2008-04-17 18:31:02.904 108 18247.08 35.61 52533.20 88888.00 2008-04-17 18:31:03.404 108 18247.09 35.47 52533.15 88888.00 2008-04-17 18:31:03.904 108 18247.19 35.53 52533.24 88888.00 2008-04-17 18:31:04.404 108 18247.21 35.71 52533.28 88888.00 2008-04-17 18:31:04.904 108 18247.12 35.74 52533.36 88888.00 2008-04-17 18:31:05.404 108 18247.09 35.79 52533.42 88888.00 2008-04-17 18:31:05.904 108 18247.26 35.83 52533.53 88888.00 2008-04-17 18:31:06.404 108 18247.14 35.83 52533.57 88888.00 2008-04-17 18:31:06.904 108 18247.20 35.81 52533.51 88888.00 2008-04-17 18:31:07.404 108 18247.04 35.67 52533.52 88888.00 2008-04-17 18:31:07.904 108 18246.92 35.64 52533.56 88888.00 2008-04-17 18:31:08.404 108 18247.02 35.64 52533.59 88888.00 2008-04-17 18:31:08.904 108 18246.94 35.55 52533.68 88888.00 2008-04-17 18:31:09.404 108 18246.85 35.35 52533.62 88888.00 2008-04-17 18:31:09.904 108 18246.75 35.30 52533.54 88888.00 2008-04-17 18:31:10.404 108 18246.88 35.30 52533.51 88888.00 2008-04-17 18:31:10.904 108 18246.93 35.37 52533.55 88888.00 2008-04-17 18:31:11.404 108 18246.96 35.47 52533.52 88888.00 2008-04-17 18:31:11.904 108 18247.01 35.38 52533.43 88888.00 2008-04-17 18:31:12.404 108 18247.14 35.12 52533.40 88888.00 2008-04-17 18:31:12.904 108 18247.12 35.08 52533.42 88888.00 2008-04-17 18:31:13.404 108 18247.17 35.19 52533.44 88888.00 2008-04-17 18:31:13.904 108 18247.15 35.40 52533.41 88888.00 2008-04-17 18:31:14.404 108 18247.18 35.46 52533.43 88888.00 2008-04-17 18:31:14.904 108 18247.17 35.51 52533.31 88888.00 2008-04-17 18:31:15.404 108 18247.12 35.45 52533.23 88888.00 2008-04-17 18:31:15.904 108 18246.98 35.34 52533.28 88888.00 2008-04-17 18:31:16.404 108 18246.98 35.48 52533.31 88888.00 2008-04-17 18:31:16.904 108 18247.07 35.53 52533.31 88888.00 2008-04-17 18:31:17.404 108 18247.03 35.43 52533.34 88888.00 2008-04-17 18:31:17.904 108 18247.10 35.40 52533.32 88888.00 2008-04-17 18:31:18.404 108 18247.03 35.50 52533.33 88888.00 2008-04-17 18:31:18.904 108 18247.26 35.63 52533.39 88888.00 2008-04-17 18:31:19.404 108 18247.39 35.62 52533.41 88888.00 2008-04-17 18:31:19.904 108 18247.39 35.55 52533.40 88888.00 2008-04-17 18:31:20.404 108 18247.37 35.53 52533.47 88888.00 2008-04-17 18:31:20.904 108 18247.54 35.50 52533.50 88888.00 2008-04-17 18:31:21.404 108 18247.52 35.53 52533.33 88888.00 2008-04-17 18:31:21.904 108 18247.42 35.56 52533.17 88888.00 2008-04-17 18:31:22.404 108 18247.45 35.54 52533.31 88888.00 2008-04-17 18:31:22.904 108 18247.48 35.53 52533.39 88888.00 2008-04-17 18:31:23.404 108 18247.54 35.43 52533.34 88888.00 2008-04-17 18:31:23.904 108 18247.58 35.34 52533.38 88888.00 2008-04-17 18:31:24.404 108 18247.57 35.32 52533.32 88888.00 2008-04-17 18:31:24.904 108 18247.57 35.28 52533.36 88888.00 2008-04-17 18:31:25.404 108 18247.58 35.30 52533.35 88888.00 2008-04-17 18:31:25.904 108 18247.53 35.34 52533.40 88888.00 2008-04-17 18:31:26.404 108 18247.52 35.38 52533.51 88888.00 2008-04-17 18:31:26.904 108 18247.50 35.40 52533.50 88888.00 2008-04-17 18:31:27.404 108 18247.57 35.42 52533.51 88888.00 2008-04-17 18:31:27.904 108 18247.45 35.40 52533.55 88888.00 2008-04-17 18:31:28.404 108 18247.32 35.45 52533.52 88888.00 2008-04-17 18:31:28.904 108 18247.28 35.46 52533.57 88888.00 2008-04-17 18:31:29.404 108 18247.26 35.53 52533.65 88888.00 2008-04-17 18:31:29.904 108 18247.30 35.78 52533.64 88888.00 2008-04-17 18:31:30.404 108 18247.20 35.85 52533.61 88888.00 2008-04-17 18:31:30.904 108 18247.23 35.84 52533.70 88888.00 2008-04-17 18:31:31.404 108 18247.34 35.87 52533.68 88888.00 2008-04-17 18:31:31.904 108 18247.19 35.85 52533.75 88888.00 2008-04-17 18:31:32.404 108 18247.09 35.79 52533.82 88888.00 2008-04-17 18:31:32.904 108 18247.04 35.79 52533.78 88888.00 2008-04-17 18:31:33.404 108 18247.11 35.85 52533.84 88888.00 2008-04-17 18:31:33.904 108 18247.12 35.77 52533.85 88888.00 2008-04-17 18:31:34.404 108 18247.06 35.75 52533.75 88888.00 2008-04-17 18:31:34.904 108 18246.89 35.70 52533.74 88888.00 2008-04-17 18:31:35.404 108 18246.90 35.65 52533.89 88888.00 2008-04-17 18:31:35.904 108 18246.97 35.69 52533.85 88888.00 2008-04-17 18:31:36.404 108 18246.89 35.68 52533.81 88888.00 2008-04-17 18:31:36.904 108 18246.80 35.68 52533.78 88888.00 2008-04-17 18:31:37.404 108 18246.61 35.69 52533.58 88888.00 2008-04-17 18:31:37.904 108 18246.59 35.70 52533.57 88888.00 2008-04-17 18:31:38.404 108 18246.61 35.68 52533.69 88888.00 2008-04-17 18:31:38.904 108 18246.64 35.65 52533.63 88888.00 2008-04-17 18:31:39.404 108 18246.79 35.65 52533.61 88888.00 2008-04-17 18:31:39.904 108 18246.82 35.63 52533.77 88888.00 2008-04-17 18:31:40.404 108 18246.75 35.51 52533.76 88888.00 2008-04-17 18:31:40.904 108 18246.69 35.59 52533.69 88888.00 2008-04-17 18:31:41.404 108 18246.80 35.57 52533.76 88888.00 2008-04-17 18:31:41.904 108 18246.81 35.53 52533.78 88888.00 2008-04-17 18:31:42.404 108 18246.74 35.58 52533.87 88888.00 2008-04-17 18:31:42.904 108 18246.72 35.72 52533.90 88888.00 2008-04-17 18:31:43.404 108 18246.86 35.73 52533.92 88888.00 2008-04-17 18:31:43.904 108 18246.77 35.71 52533.86 88888.00 2008-04-17 18:31:44.404 108 18246.71 35.47 52533.79 88888.00 2008-04-17 18:31:44.904 108 18246.74 35.33 52533.80 88888.00 2008-04-17 18:31:45.404 108 18246.76 35.47 52533.86 88888.00 2008-04-17 18:31:45.904 108 18246.77 35.65 52533.89 88888.00 2008-04-17 18:31:46.404 108 18246.87 35.70 52533.91 88888.00 2008-04-17 18:31:46.904 108 18246.83 35.75 52533.90 88888.00 2008-04-17 18:31:47.404 108 18246.76 35.79 52533.87 88888.00 2008-04-17 18:31:47.904 108 18246.70 35.68 52533.94 88888.00 2008-04-17 18:31:48.404 108 18246.78 35.58 52533.89 88888.00 2008-04-17 18:31:48.904 108 18246.80 35.72 52533.97 88888.00 2008-04-17 18:31:49.404 108 18246.74 35.81 52533.98 88888.00 2008-04-17 18:31:49.904 108 18246.63 35.84 52534.00 88888.00 2008-04-17 18:31:50.404 108 18246.68 35.80 52533.98 88888.00 2008-04-17 18:31:50.904 108 18246.85 35.79 52533.88 88888.00 2008-04-17 18:31:51.404 108 18246.99 35.79 52533.96 88888.00 2008-04-17 18:31:51.904 108 18246.90 35.78 52534.07 88888.00 2008-04-17 18:31:52.404 108 18246.80 35.73 52534.12 88888.00 2008-04-17 18:31:52.904 108 18246.72 35.71 52534.04 88888.00 2008-04-17 18:31:53.404 108 18246.77 35.59 52534.03 88888.00 2008-04-17 18:31:53.904 108 18246.88 35.57 52534.11 88888.00 2008-04-17 18:31:54.404 108 18247.01 35.56 52534.09 88888.00 2008-04-17 18:31:54.904 108 18246.79 35.58 52534.08 88888.00 2008-04-17 18:31:55.404 108 18246.69 35.56 52534.13 88888.00 2008-04-17 18:31:55.904 108 18246.70 35.49 52534.21 88888.00 2008-04-17 18:31:56.404 108 18246.68 35.42 52534.19 88888.00 2008-04-17 18:31:56.904 108 18246.71 35.48 52534.26 88888.00 2008-04-17 18:31:57.404 108 18246.58 35.52 52534.27 88888.00 2008-04-17 18:31:57.904 108 18246.63 35.52 52534.30 88888.00 2008-04-17 18:31:58.404 108 18246.58 35.35 52534.28 88888.00 2008-04-17 18:31:58.904 108 18246.60 35.12 52534.12 88888.00 2008-04-17 18:31:59.404 108 18246.63 35.19 52534.23 88888.00 2008-04-17 18:31:59.904 108 18246.60 35.21 52534.27 88888.00 2008-04-17 18:32:00.404 108 18246.48 35.30 52534.31 88888.00 2008-04-17 18:32:00.904 108 18246.56 35.34 52534.34 88888.00 2008-04-17 18:32:01.404 108 18246.55 35.21 52534.43 88888.00 2008-04-17 18:32:01.904 108 18246.49 35.18 52534.47 88888.00 2008-04-17 18:32:02.404 108 18246.45 35.23 52534.48 88888.00 2008-04-17 18:32:02.904 108 18246.54 35.28 52534.39 88888.00 2008-04-17 18:32:03.404 108 18246.56 35.23 52534.38 88888.00 2008-04-17 18:32:03.904 108 18246.53 35.25 52534.30 88888.00 2008-04-17 18:32:04.404 108 18246.57 35.23 52534.23 88888.00 2008-04-17 18:32:04.904 108 18246.50 35.28 52534.19 88888.00 2008-04-17 18:32:05.404 108 18246.55 35.31 52534.19 88888.00 2008-04-17 18:32:05.904 108 18246.47 35.25 52534.22 88888.00 2008-04-17 18:32:06.404 108 18246.42 35.22 52534.13 88888.00 2008-04-17 18:32:06.904 108 18246.54 35.23 52534.21 88888.00 2008-04-17 18:32:07.404 108 18246.49 35.20 52534.24 88888.00 2008-04-17 18:32:07.904 108 18246.59 35.18 52534.22 88888.00 2008-04-17 18:32:08.404 108 18246.55 35.16 52534.15 88888.00 2008-04-17 18:32:08.904 108 18246.63 35.17 52534.10 88888.00 2008-04-17 18:32:09.404 108 18246.64 35.12 52534.08 88888.00 2008-04-17 18:32:09.904 108 18246.68 35.11 52533.94 88888.00 2008-04-17 18:32:10.404 108 18246.65 34.95 52533.86 88888.00 2008-04-17 18:32:10.904 108 18246.68 34.85 52533.93 88888.00 2008-04-17 18:32:11.404 108 18246.81 34.76 52533.99 88888.00 2008-04-17 18:32:11.904 108 18246.82 34.74 52533.88 88888.00 2008-04-17 18:32:12.404 108 18246.85 34.91 52533.86 88888.00 2008-04-17 18:32:12.904 108 18246.86 35.12 52533.88 88888.00 2008-04-17 18:32:13.404 108 18246.86 35.13 52533.93 88888.00 2008-04-17 18:32:13.904 108 18246.81 35.09 52534.03 88888.00 2008-04-17 18:32:14.404 108 18246.75 35.06 52534.08 88888.00 2008-04-17 18:32:14.904 108 18246.75 35.11 52534.07 88888.00 2008-04-17 18:32:15.404 108 18246.71 35.09 52533.96 88888.00 2008-04-17 18:32:15.904 108 18246.74 35.11 52533.87 88888.00 2008-04-17 18:32:16.404 108 18246.83 35.07 52533.86 88888.00 2008-04-17 18:32:16.904 108 18246.78 35.21 52533.98 88888.00 2008-04-17 18:32:17.404 108 18246.69 35.18 52533.96 88888.00 2008-04-17 18:32:17.904 108 18246.66 35.11 52533.69 88888.00 2008-04-17 18:32:18.404 108 18246.69 35.17 52533.69 88888.00 2008-04-17 18:32:18.904 108 18246.70 35.16 52533.69 88888.00 2008-04-17 18:32:19.404 108 18246.80 35.17 52533.68 88888.00 2008-04-17 18:32:19.904 108 18246.91 35.16 52533.69 88888.00 2008-04-17 18:32:20.404 108 18246.92 35.22 52533.73 88888.00 2008-04-17 18:32:20.904 108 18246.96 35.24 52533.90 88888.00 2008-04-17 18:32:21.404 108 18247.01 35.15 52533.84 88888.00 2008-04-17 18:32:21.904 108 18246.82 35.14 52533.86 88888.00 2008-04-17 18:32:22.404 108 18246.87 35.10 52533.77 88888.00 2008-04-17 18:32:22.904 108 18246.82 34.83 52533.67 88888.00 2008-04-17 18:32:23.404 108 18246.80 34.78 52533.69 88888.00 2008-04-17 18:32:23.904 108 18246.79 34.82 52533.56 88888.00 2008-04-17 18:32:24.404 108 18246.89 34.87 52533.79 88888.00 2008-04-17 18:32:24.904 108 18246.92 35.00 52533.85 88888.00 2008-04-17 18:32:25.404 108 18246.80 35.18 52533.80 88888.00 2008-04-17 18:32:25.904 108 18246.78 35.20 52533.72 88888.00 2008-04-17 18:32:26.404 108 18246.79 35.09 52533.74 88888.00 2008-04-17 18:32:26.904 108 18246.69 34.97 52533.77 88888.00 2008-04-17 18:32:27.404 108 18246.79 34.91 52533.70 88888.00 2008-04-17 18:32:27.904 108 18246.87 34.98 52533.79 88888.00 2008-04-17 18:32:28.404 108 18246.79 34.97 52533.69 88888.00 2008-04-17 18:32:28.904 108 18246.80 35.14 52533.72 88888.00 2008-04-17 18:32:29.404 108 18246.91 35.17 52533.76 88888.00 2008-04-17 18:32:29.904 108 18246.92 35.08 52533.67 88888.00 2008-04-17 18:32:30.404 108 18246.88 35.05 52533.54 88888.00 2008-04-17 18:32:30.904 108 18246.98 35.16 52533.64 88888.00 2008-04-17 18:32:31.404 108 18247.09 35.40 52533.69 88888.00 2008-04-17 18:32:31.904 108 18247.12 35.48 52533.73 88888.00 2008-04-17 18:32:32.404 108 18246.98 35.56 52533.64 88888.00 2008-04-17 18:32:32.904 108 18246.96 35.53 52533.51 88888.00 2008-04-17 18:32:33.404 108 18247.03 35.50 52533.45 88888.00 2008-04-17 18:32:33.904 108 18247.08 35.50 52533.66 88888.00 2008-04-17 18:32:34.404 108 18247.14 35.52 52533.59 88888.00 2008-04-17 18:32:34.904 108 18247.07 35.57 52533.45 88888.00 2008-04-17 18:32:35.404 108 18247.17 35.58 52533.47 88888.00 2008-04-17 18:32:35.904 108 18247.11 35.52 52533.58 88888.00 2008-04-17 18:32:36.404 108 18247.02 35.44 52533.54 88888.00 2008-04-17 18:32:36.904 108 18247.02 35.50 52533.43 88888.00 2008-04-17 18:32:37.404 108 18247.13 35.52 52533.41 88888.00 2008-04-17 18:32:37.904 108 18247.01 35.62 52533.45 88888.00 2008-04-17 18:32:38.404 108 18246.90 35.58 52533.47 88888.00 2008-04-17 18:32:38.904 108 18246.96 35.55 52533.41 88888.00 2008-04-17 18:32:39.404 108 18246.99 35.56 52533.40 88888.00 2008-04-17 18:32:39.904 108 18247.10 35.54 52533.42 88888.00 2008-04-17 18:32:40.404 108 18247.09 35.52 52533.46 88888.00 2008-04-17 18:32:40.904 108 18247.13 35.50 52533.43 88888.00 2008-04-17 18:32:41.404 108 18247.19 35.45 52533.50 88888.00 2008-04-17 18:32:41.904 108 18247.23 35.57 52533.61 88888.00 2008-04-17 18:32:42.404 108 18247.13 35.59 52533.53 88888.00 2008-04-17 18:32:42.904 108 18247.13 35.57 52533.45 88888.00 2008-04-17 18:32:43.404 108 18247.19 35.53 52533.43 88888.00 2008-04-17 18:32:43.904 108 18247.18 35.65 52533.43 88888.00 2008-04-17 18:32:44.404 108 18247.18 35.73 52533.56 88888.00 2008-04-17 18:32:44.904 108 18247.23 35.76 52533.58 88888.00 2008-04-17 18:32:45.404 108 18247.20 35.76 52533.64 88888.00 2008-04-17 18:32:45.904 108 18247.34 35.73 52533.61 88888.00 2008-04-17 18:32:46.404 108 18247.39 35.75 52533.55 88888.00 2008-04-17 18:32:46.904 108 18247.30 35.79 52533.61 88888.00 2008-04-17 18:32:47.404 108 18247.33 35.74 52533.68 88888.00 2008-04-17 18:32:47.904 108 18247.32 35.79 52533.68 88888.00 2008-04-17 18:32:48.404 108 18247.32 35.80 52533.72 88888.00 2008-04-17 18:32:48.904 108 18247.28 35.85 52533.67 88888.00 2008-04-17 18:32:49.404 108 18247.28 35.88 52533.79 88888.00 2008-04-17 18:32:49.904 108 18247.20 35.86 52533.87 88888.00 2008-04-17 18:32:50.404 108 18247.25 35.84 52533.79 88888.00 2008-04-17 18:32:50.904 108 18247.40 35.79 52533.81 88888.00 2008-04-17 18:32:51.404 108 18247.29 35.81 52533.74 88888.00 2008-04-17 18:32:51.904 108 18247.20 35.86 52533.66 88888.00 2008-04-17 18:32:52.404 108 18247.22 35.66 52533.69 88888.00 2008-04-17 18:32:52.904 108 18247.12 35.56 52533.72 88888.00 2008-04-17 18:32:53.404 108 18247.17 35.56 52533.67 88888.00 2008-04-17 18:32:53.904 108 18247.04 35.61 52533.55 88888.00 2008-04-17 18:32:54.404 108 18247.09 35.85 52533.76 88888.00 2008-04-17 18:32:54.904 108 18247.14 36.03 52533.77 88888.00 2008-04-17 18:32:55.404 108 18247.20 35.99 52533.85 88888.00 2008-04-17 18:32:55.904 108 18247.29 35.95 52533.80 88888.00 2008-04-17 18:32:56.404 108 18247.29 35.90 52533.70 88888.00 2008-04-17 18:32:56.904 108 18247.23 35.94 52533.65 88888.00 2008-04-17 18:32:57.404 108 18247.17 36.07 52533.61 88888.00 2008-04-17 18:32:57.904 108 18247.15 36.12 52533.65 88888.00 2008-04-17 18:32:58.404 108 18247.14 36.13 52533.66 88888.00 2008-04-17 18:32:58.904 108 18247.13 36.12 52533.64 88888.00 2008-04-17 18:32:59.404 108 18247.10 36.15 52533.70 88888.00 2008-04-17 18:32:59.904 108 18247.14 36.20 52533.78 88888.00 2008-04-17 18:33:00.404 108 18247.03 36.11 52533.84 88888.00 2008-04-17 18:33:00.904 108 18247.08 36.16 52533.81 88888.00 2008-04-17 18:33:01.404 108 18247.06 36.22 52533.84 88888.00 2008-04-17 18:33:01.904 108 18246.99 36.23 52533.80 88888.00 2008-04-17 18:33:02.404 108 18246.88 36.24 52533.81 88888.00 2008-04-17 18:33:02.904 108 18246.82 36.13 52533.81 88888.00 2008-04-17 18:33:03.404 108 18246.92 36.12 52533.82 88888.00 2008-04-17 18:33:03.904 108 18246.89 36.21 52533.87 88888.00 2008-04-17 18:33:04.404 108 18246.81 36.16 52533.89 88888.00 2008-04-17 18:33:04.904 108 18246.72 36.05 52533.80 88888.00 2008-04-17 18:33:05.404 108 18246.77 35.83 52533.92 88888.00 2008-04-17 18:33:05.904 108 18246.70 35.90 52533.92 88888.00 2008-04-17 18:33:06.404 108 18246.70 35.99 52533.96 88888.00 2008-04-17 18:33:06.904 108 18246.77 35.91 52533.91 88888.00 2008-04-17 18:33:07.404 108 18246.82 35.87 52533.81 88888.00 2008-04-17 18:33:07.904 108 18246.89 35.91 52533.85 88888.00 2008-04-17 18:33:08.404 108 18246.72 35.98 52533.90 88888.00 2008-04-17 18:33:08.904 108 18246.66 35.96 52533.91 88888.00 2008-04-17 18:33:09.404 108 18246.58 35.97 52533.96 88888.00 2008-04-17 18:33:09.904 108 18246.61 36.01 52534.04 88888.00 2008-04-17 18:33:10.404 108 18246.66 36.01 52534.00 88888.00 2008-04-17 18:33:10.904 108 18246.59 36.02 52533.90 88888.00 2008-04-17 18:33:11.404 108 18246.64 36.03 52533.84 88888.00 2008-04-17 18:33:11.904 108 18246.68 36.01 52533.90 88888.00 2008-04-17 18:33:12.404 108 18246.70 35.87 52533.96 88888.00 2008-04-17 18:33:12.904 108 18246.70 35.80 52533.86 88888.00 2008-04-17 18:33:13.404 108 18246.64 35.73 52533.79 88888.00 2008-04-17 18:33:13.904 108 18246.59 35.66 52533.79 88888.00 2008-04-17 18:33:14.404 108 18246.60 35.66 52533.89 88888.00 2008-04-17 18:33:14.904 108 18246.59 35.64 52533.89 88888.00 2008-04-17 18:33:15.404 108 18246.52 35.63 52533.77 88888.00 2008-04-17 18:33:15.904 108 18246.52 35.64 52533.72 88888.00 2008-04-17 18:33:16.404 108 18246.53 35.67 52533.70 88888.00 2008-04-17 18:33:16.904 108 18246.50 35.65 52533.74 88888.00 2008-04-17 18:33:17.404 108 18246.57 35.56 52533.68 88888.00 2008-04-17 18:33:17.904 108 18246.65 35.47 52533.77 88888.00 2008-04-17 18:33:18.404 108 18246.61 35.40 52533.82 88888.00 2008-04-17 18:33:18.904 108 18246.60 35.38 52533.74 88888.00 2008-04-17 18:33:19.404 108 18246.59 35.36 52533.72 88888.00 2008-04-17 18:33:19.904 108 18246.60 35.34 52533.69 88888.00 2008-04-17 18:33:20.404 108 18246.57 35.42 52533.70 88888.00 2008-04-17 18:33:20.904 108 18246.68 35.40 52533.62 88888.00 2008-04-17 18:33:21.404 108 18246.65 35.38 52533.52 88888.00 2008-04-17 18:33:21.904 108 18246.65 35.35 52533.44 88888.00 2008-04-17 18:33:22.404 108 18246.58 35.40 52533.47 88888.00 2008-04-17 18:33:22.904 108 18246.66 35.46 52533.53 88888.00 2008-04-17 18:33:23.404 108 18246.76 35.51 52533.33 88888.00 2008-04-17 18:33:23.904 108 18246.79 35.59 52533.21 88888.00 2008-04-17 18:33:24.404 108 18246.76 35.59 52533.29 88888.00 2008-04-17 18:33:24.904 108 18246.70 35.62 52533.40 88888.00 2008-04-17 18:33:25.404 108 18246.78 35.62 52533.44 88888.00 2008-04-17 18:33:25.904 108 18246.74 35.73 52533.55 88888.00 2008-04-17 18:33:26.404 108 18246.70 35.91 52533.52 88888.00 2008-04-17 18:33:26.904 108 18246.67 35.95 52533.53 88888.00 2008-04-17 18:33:27.404 108 18246.72 35.97 52533.58 88888.00 2008-04-17 18:33:27.904 108 18246.79 35.97 52533.57 88888.00 2008-04-17 18:33:28.404 108 18246.80 36.00 52533.63 88888.00 2008-04-17 18:33:28.904 108 18246.80 36.04 52533.66 88888.00 2008-04-17 18:33:29.404 108 18246.90 36.09 52533.57 88888.00 2008-04-17 18:33:29.904 108 18246.81 36.13 52533.51 88888.00 2008-04-17 18:33:30.404 108 18246.98 36.09 52533.50 88888.00 2008-04-17 18:33:30.904 108 18246.90 36.16 52533.50 88888.00 2008-04-17 18:33:31.404 108 18246.82 36.18 52533.44 88888.00 2008-04-17 18:33:31.904 108 18246.87 36.20 52533.35 88888.00 2008-04-17 18:33:32.404 108 18246.87 36.17 52533.43 88888.00 2008-04-17 18:33:32.904 108 18246.90 36.24 52533.45 88888.00 2008-04-17 18:33:33.404 108 18246.93 36.34 52533.54 88888.00 2008-04-17 18:33:33.904 108 18246.96 36.30 52533.52 88888.00 2008-04-17 18:33:34.404 108 18246.90 36.34 52533.51 88888.00 2008-04-17 18:33:34.904 108 18246.88 36.39 52533.45 88888.00 2008-04-17 18:33:35.404 108 18247.02 36.41 52533.43 88888.00 2008-04-17 18:33:35.904 108 18247.01 36.37 52533.49 88888.00 2008-04-17 18:33:36.404 108 18247.06 36.34 52533.50 88888.00 2008-04-17 18:33:36.904 108 18247.01 36.30 52533.58 88888.00 2008-04-17 18:33:37.404 108 18246.91 36.34 52533.61 88888.00 2008-04-17 18:33:37.904 108 18247.01 36.39 52533.52 88888.00 2008-04-17 18:33:38.404 108 18247.09 36.47 52533.46 88888.00 2008-04-17 18:33:38.904 108 18247.04 36.50 52533.41 88888.00 2008-04-17 18:33:39.404 108 18247.03 36.48 52533.36 88888.00 2008-04-17 18:33:39.904 108 18246.94 36.46 52533.39 88888.00 2008-04-17 18:33:40.404 108 18246.90 36.46 52533.42 88888.00 2008-04-17 18:33:40.904 108 18247.03 36.52 52533.46 88888.00 2008-04-17 18:33:41.404 108 18247.18 36.50 52533.40 88888.00 2008-04-17 18:33:41.904 108 18247.35 36.46 52533.34 88888.00 2008-04-17 18:33:42.404 108 18247.37 36.45 52533.39 88888.00 2008-04-17 18:33:42.904 108 18247.23 36.38 52533.28 88888.00 2008-04-17 18:33:43.404 108 18247.20 36.33 52533.33 88888.00 2008-04-17 18:33:43.904 108 18247.39 36.33 52533.38 88888.00 2008-04-17 18:33:44.404 108 18247.33 36.33 52533.41 88888.00 2008-04-17 18:33:44.904 108 18247.32 36.34 52533.38 88888.00 2008-04-17 18:33:45.404 108 18247.35 36.29 52533.27 88888.00 2008-04-17 18:33:45.904 108 18247.42 36.31 52533.28 88888.00 2008-04-17 18:33:46.404 108 18247.43 36.38 52533.32 88888.00 2008-04-17 18:33:46.904 108 18247.41 36.46 52533.31 88888.00 2008-04-17 18:33:47.404 108 18247.36 36.44 52533.27 88888.00 2008-04-17 18:33:47.904 108 18247.33 36.42 52533.20 88888.00 2008-04-17 18:33:48.404 108 18247.43 36.48 52533.20 88888.00 2008-04-17 18:33:48.904 108 18247.44 36.43 52533.20 88888.00 2008-04-17 18:33:49.404 108 18247.34 36.39 52533.23 88888.00 2008-04-17 18:33:49.904 108 18247.28 36.39 52533.21 88888.00 2008-04-17 18:33:50.404 108 18247.26 36.35 52533.18 88888.00 2008-04-17 18:33:50.904 108 18247.19 36.39 52533.24 88888.00 2008-04-17 18:33:51.404 108 18247.06 36.43 52533.44 88888.00 2008-04-17 18:33:51.904 108 18247.06 36.44 52533.42 88888.00 2008-04-17 18:33:52.404 108 18247.06 36.34 52533.39 88888.00 2008-04-17 18:33:52.904 108 18247.11 36.31 52533.33 88888.00 2008-04-17 18:33:53.404 108 18247.19 36.38 52533.43 88888.00 2008-04-17 18:33:53.904 108 18247.26 36.48 52533.40 88888.00 2008-04-17 18:33:54.404 108 18247.33 36.51 52533.26 88888.00 2008-04-17 18:33:54.904 108 18247.40 36.46 52533.29 88888.00 2008-04-17 18:33:55.404 108 18247.37 36.46 52533.26 88888.00 2008-04-17 18:33:55.904 108 18247.35 36.53 52533.29 88888.00 2008-04-17 18:33:56.404 108 18247.24 36.54 52533.38 88888.00 2008-04-17 18:33:56.904 108 18247.34 36.59 52533.45 88888.00 2008-04-17 18:33:57.404 108 18247.23 36.58 52533.52 88888.00 2008-04-17 18:33:57.904 108 18247.14 36.58 52533.47 88888.00 2008-04-17 18:33:58.404 108 18247.30 36.68 52533.44 88888.00 2008-04-17 18:33:58.904 108 18247.33 36.76 52533.36 88888.00 2008-04-17 18:33:59.404 108 18247.26 36.73 52533.36 88888.00 2008-04-17 18:33:59.904 108 18247.25 36.67 52533.46 88888.00 2008-04-17 18:34:00.404 108 18247.20 36.58 52533.43 88888.00 2008-04-17 18:34:00.904 108 18247.19 36.72 52533.30 88888.00 2008-04-17 18:34:01.404 108 18247.18 36.80 52533.31 88888.00 2008-04-17 18:34:01.904 108 18247.19 36.81 52533.26 88888.00 2008-04-17 18:34:02.404 108 18247.21 36.73 52533.24 88888.00 2008-04-17 18:34:02.904 108 18247.25 36.70 52533.26 88888.00 2008-04-17 18:34:03.404 108 18247.41 36.66 52533.23 88888.00 2008-04-17 18:34:03.904 108 18247.33 36.61 52533.27 88888.00 2008-04-17 18:34:04.404 108 18247.20 36.71 52533.26 88888.00 2008-04-17 18:34:04.904 108 18247.31 36.75 52533.24 88888.00 2008-04-17 18:34:05.404 108 18247.34 36.77 52533.14 88888.00 2008-04-17 18:34:05.904 108 18247.31 36.76 52533.09 88888.00 2008-04-17 18:34:06.404 108 18247.35 36.66 52533.20 88888.00 2008-04-17 18:34:06.904 108 18247.35 36.57 52533.22 88888.00 2008-04-17 18:34:07.404 108 18247.30 36.61 52533.24 88888.00 2008-04-17 18:34:07.904 108 18247.23 36.62 52533.19 88888.00 2008-04-17 18:34:08.404 108 18247.23 36.66 52533.12 88888.00 2008-04-17 18:34:08.904 108 18247.30 36.65 52533.20 88888.00 2008-04-17 18:34:09.404 108 18247.14 36.59 52533.26 88888.00 2008-04-17 18:34:09.904 108 18247.40 36.55 52533.28 88888.00 2008-04-17 18:34:10.404 108 18247.54 36.58 52533.26 88888.00 2008-04-17 18:34:10.904 108 18247.59 36.58 52533.21 88888.00 2008-04-17 18:34:11.404 108 18247.48 36.82 52533.34 88888.00 2008-04-17 18:34:11.904 108 18247.40 36.94 52533.34 88888.00 2008-04-17 18:34:12.404 108 18247.45 36.80 52533.45 88888.00 2008-04-17 18:34:12.904 108 18247.44 36.73 52533.44 88888.00 2008-04-17 18:34:13.404 108 18247.45 36.71 52533.34 88888.00 2008-04-17 18:34:13.904 108 18247.52 36.78 52533.36 88888.00 2008-04-17 18:34:14.404 108 18247.50 36.86 52533.38 88888.00 2008-04-17 18:34:14.904 108 18247.51 36.84 52533.40 88888.00 2008-04-17 18:34:15.404 108 18247.54 36.85 52533.43 88888.00 2008-04-17 18:34:15.904 108 18247.65 36.91 52533.44 88888.00 2008-04-17 18:34:16.404 108 18247.59 36.95 52533.42 88888.00 2008-04-17 18:34:16.904 108 18247.42 36.95 52533.36 88888.00 2008-04-17 18:34:17.404 108 18247.28 36.91 52533.35 88888.00 2008-04-17 18:34:17.904 108 18247.02 36.97 52533.53 88888.00 2008-04-17 18:34:18.404 108 18247.11 36.94 52533.44 88888.00 2008-04-17 18:34:18.904 108 18247.26 36.94 52533.43 88888.00 2008-04-17 18:34:19.404 108 18247.20 36.89 52533.45 88888.00 2008-04-17 18:34:19.904 108 18247.22 36.94 52533.41 88888.00 2008-04-17 18:34:20.404 108 18247.20 36.94 52533.29 88888.00 2008-04-17 18:34:20.904 108 18247.06 36.88 52533.33 88888.00 2008-04-17 18:34:21.404 108 18247.07 36.85 52533.27 88888.00 2008-04-17 18:34:21.904 108 18246.99 36.88 52533.34 88888.00 2008-04-17 18:34:22.404 108 18246.98 37.07 52533.44 88888.00 2008-04-17 18:34:22.904 108 18247.08 37.12 52533.39 88888.00 2008-04-17 18:34:23.404 108 18247.14 37.24 52533.39 88888.00 2008-04-17 18:34:23.904 108 18247.22 37.21 52533.43 88888.00 2008-04-17 18:34:24.404 108 18247.21 37.15 52533.43 88888.00 2008-04-17 18:34:24.904 108 18247.17 37.14 52533.52 88888.00 2008-04-17 18:34:25.404 108 18247.13 37.10 52533.54 88888.00 2008-04-17 18:34:25.904 108 18247.08 36.90 52533.51 88888.00 2008-04-17 18:34:26.404 108 18247.01 36.96 52533.42 88888.00 2008-04-17 18:34:26.904 108 18246.98 37.13 52533.45 88888.00 2008-04-17 18:34:27.404 108 18247.11 37.08 52533.45 88888.00 2008-04-17 18:34:27.904 108 18247.08 37.03 52533.50 88888.00 2008-04-17 18:34:28.404 108 18247.03 37.02 52533.54 88888.00 2008-04-17 18:34:28.904 108 18247.07 37.05 52533.56 88888.00 2008-04-17 18:34:29.404 108 18246.90 37.01 52533.49 88888.00 2008-04-17 18:34:29.904 108 18246.79 36.89 52533.50 88888.00 2008-04-17 18:34:30.404 108 18246.80 36.80 52533.42 88888.00 2008-04-17 18:34:30.904 108 18246.88 37.00 52533.32 88888.00 2008-04-17 18:34:31.404 108 18246.91 37.07 52533.30 88888.00 2008-04-17 18:34:31.904 108 18246.83 36.98 52533.39 88888.00 2008-04-17 18:34:32.404 108 18246.86 36.87 52533.40 88888.00 2008-04-17 18:34:32.904 108 18246.82 36.98 52533.43 88888.00 2008-04-17 18:34:33.404 108 18246.82 36.99 52533.45 88888.00 2008-04-17 18:34:33.904 108 18246.89 36.99 52533.61 88888.00 2008-04-17 18:34:34.404 108 18246.87 36.98 52533.52 88888.00 2008-04-17 18:34:34.904 108 18246.81 36.94 52533.47 88888.00 2008-04-17 18:34:35.404 108 18246.82 36.88 52533.59 88888.00 2008-04-17 18:34:35.904 108 18246.92 36.79 52533.46 88888.00 2008-04-17 18:34:36.404 108 18246.88 36.76 52533.41 88888.00 2008-04-17 18:34:36.904 108 18246.82 36.78 52533.43 88888.00 2008-04-17 18:34:37.404 108 18246.87 36.79 52533.45 88888.00 2008-04-17 18:34:37.904 108 18247.01 36.77 52533.46 88888.00 2008-04-17 18:34:38.404 108 18246.93 36.76 52533.55 88888.00 2008-04-17 18:34:38.904 108 18246.85 36.78 52533.59 88888.00 2008-04-17 18:34:39.404 108 18246.99 36.81 52533.66 88888.00 2008-04-17 18:34:39.904 108 18246.97 36.85 52533.53 88888.00 2008-04-17 18:34:40.404 108 18247.08 36.75 52533.40 88888.00 2008-04-17 18:34:40.904 108 18247.10 36.81 52533.56 88888.00 2008-04-17 18:34:41.404 108 18246.98 36.81 52533.46 88888.00 2008-04-17 18:34:41.904 108 18247.03 36.49 52533.45 88888.00 2008-04-17 18:34:42.404 108 18246.99 36.41 52533.36 88888.00 2008-04-17 18:34:42.904 108 18247.14 36.49 52533.34 88888.00 2008-04-17 18:34:43.404 108 18247.08 36.71 52533.29 88888.00 2008-04-17 18:34:43.904 108 18247.17 36.87 52533.26 88888.00 2008-04-17 18:34:44.404 108 18247.13 36.90 52533.22 88888.00 2008-04-17 18:34:44.904 108 18247.24 36.92 52533.24 88888.00 2008-04-17 18:34:45.404 108 18247.25 36.92 52533.17 88888.00 2008-04-17 18:34:45.904 108 18247.25 36.92 52533.21 88888.00 2008-04-17 18:34:46.404 108 18247.28 36.86 52533.12 88888.00 2008-04-17 18:34:46.904 108 18247.31 36.75 52533.10 88888.00 2008-04-17 18:34:47.404 108 18247.29 36.75 52533.08 88888.00 2008-04-17 18:34:47.904 108 18247.28 36.80 52533.16 88888.00 2008-04-17 18:34:48.404 108 18247.39 36.81 52533.16 88888.00 2008-04-17 18:34:48.904 108 18247.40 36.82 52533.12 88888.00 2008-04-17 18:34:49.404 108 18247.36 36.78 52533.15 88888.00 2008-04-17 18:34:49.904 108 18247.43 36.75 52533.19 88888.00 2008-04-17 18:34:50.404 108 18247.41 36.72 52533.26 88888.00 2008-04-17 18:34:50.904 108 18247.47 36.71 52533.22 88888.00 2008-04-17 18:34:51.404 108 18247.46 36.59 52533.20 88888.00 2008-04-17 18:34:51.904 108 18247.47 36.52 52533.29 88888.00 2008-04-17 18:34:52.404 108 18247.47 36.47 52533.27 88888.00 2008-04-17 18:34:52.904 108 18247.46 36.47 52533.26 88888.00 2008-04-17 18:34:53.404 108 18247.50 36.41 52533.26 88888.00 2008-04-17 18:34:53.904 108 18247.53 36.46 52533.15 88888.00 2008-04-17 18:34:54.404 108 18247.54 36.39 52533.12 88888.00 2008-04-17 18:34:54.904 108 18247.41 36.53 52533.24 88888.00 2008-04-17 18:34:55.404 108 18247.42 36.62 52533.33 88888.00 2008-04-17 18:34:55.904 108 18247.52 36.67 52533.32 88888.00 2008-04-17 18:34:56.404 108 18247.56 36.76 52533.36 88888.00 2008-04-17 18:34:56.904 108 18247.47 36.85 52533.42 88888.00 2008-04-17 18:34:57.404 108 18247.46 36.80 52533.41 88888.00 2008-04-17 18:34:57.904 108 18247.40 36.77 52533.34 88888.00 2008-04-17 18:34:58.404 108 18247.47 36.82 52533.36 88888.00 2008-04-17 18:34:58.904 108 18247.47 36.82 52533.42 88888.00 2008-04-17 18:34:59.404 108 18247.50 36.62 52533.56 88888.00 2008-04-17 18:34:59.904 108 18247.56 36.52 52533.58 88888.00 2008-04-17 18:35:00.404 108 18247.63 36.64 52533.45 88888.00 2008-04-17 18:35:00.904 108 18247.63 36.73 52533.32 88888.00 2008-04-17 18:35:01.404 108 18247.68 36.76 52533.40 88888.00 2008-04-17 18:35:01.904 108 18247.65 36.61 52533.56 88888.00 2008-04-17 18:35:02.404 108 18247.63 36.58 52533.51 88888.00 2008-04-17 18:35:02.904 108 18247.65 36.54 52533.42 88888.00 2008-04-17 18:35:03.404 108 18247.70 36.54 52533.41 88888.00 2008-04-17 18:35:03.904 108 18247.80 36.56 52533.41 88888.00 2008-04-17 18:35:04.404 108 18247.72 36.58 52533.43 88888.00 2008-04-17 18:35:04.904 108 18247.78 36.54 52533.45 88888.00 2008-04-17 18:35:05.404 108 18247.93 36.51 52533.39 88888.00 2008-04-17 18:35:05.904 108 18247.95 36.53 52533.32 88888.00 2008-04-17 18:35:06.404 108 18247.84 36.54 52533.34 88888.00 2008-04-17 18:35:06.904 108 18247.83 36.44 52533.44 88888.00 2008-04-17 18:35:07.404 108 18247.91 36.46 52533.43 88888.00 2008-04-17 18:35:07.904 108 18247.95 36.58 52533.32 88888.00 2008-04-17 18:35:08.404 108 18247.89 36.44 52533.21 88888.00 2008-04-17 18:35:08.904 108 18247.84 36.37 52533.15 88888.00 2008-04-17 18:35:09.404 108 18247.80 36.43 52533.18 88888.00 2008-04-17 18:35:09.904 108 18247.88 36.46 52533.20 88888.00 2008-04-17 18:35:10.404 108 18247.87 36.42 52533.27 88888.00 2008-04-17 18:35:10.904 108 18247.99 36.48 52533.17 88888.00 2008-04-17 18:35:11.404 108 18248.01 36.54 52533.09 88888.00 2008-04-17 18:35:11.904 108 18248.01 36.67 52533.09 88888.00 2008-04-17 18:35:12.404 108 18248.05 36.70 52533.22 88888.00 2008-04-17 18:35:12.904 108 18248.10 36.57 52533.23 88888.00 2008-04-17 18:35:13.404 108 18248.07 36.64 52533.19 88888.00 2008-04-17 18:35:13.904 108 18248.15 36.68 52533.22 88888.00 2008-04-17 18:35:14.404 108 18248.07 36.73 52533.23 88888.00 2008-04-17 18:35:14.904 108 18248.00 36.70 52533.16 88888.00 2008-04-17 18:35:15.404 108 18247.88 36.64 52533.06 88888.00 2008-04-17 18:35:15.904 108 18248.07 36.61 52533.17 88888.00 2008-04-17 18:35:16.404 108 18248.20 36.58 52533.27 88888.00 2008-04-17 18:35:16.904 108 18248.30 36.61 52533.29 88888.00 2008-04-17 18:35:17.404 108 18248.32 36.66 52533.15 88888.00 2008-04-17 18:35:17.904 108 18248.30 36.71 52533.22 88888.00 2008-04-17 18:35:18.404 108 18248.30 36.74 52533.26 88888.00 2008-04-17 18:35:18.904 108 18248.42 36.74 52533.22 88888.00 2008-04-17 18:35:19.404 108 18248.38 36.74 52533.17 88888.00 2008-04-17 18:35:19.904 108 18248.32 36.56 52533.08 88888.00 2008-04-17 18:35:20.404 108 18248.26 36.39 52533.14 88888.00 2008-04-17 18:35:20.904 108 18248.23 36.47 52533.16 88888.00 2008-04-17 18:35:21.404 108 18248.27 36.69 52533.19 88888.00 2008-04-17 18:35:21.904 108 18248.31 36.73 52533.18 88888.00 2008-04-17 18:35:22.404 108 18248.31 36.67 52533.08 88888.00 2008-04-17 18:35:22.904 108 18248.37 36.66 52533.05 88888.00 2008-04-17 18:35:23.404 108 18248.33 36.53 52533.05 88888.00 2008-04-17 18:35:23.904 108 18248.28 36.55 52533.14 88888.00 2008-04-17 18:35:24.404 108 18248.34 36.63 52533.10 88888.00 2008-04-17 18:35:24.904 108 18248.33 36.72 52533.12 88888.00 2008-04-17 18:35:25.404 108 18248.34 36.78 52533.17 88888.00 2008-04-17 18:35:25.904 108 18248.40 36.82 52533.18 88888.00 2008-04-17 18:35:26.404 108 18248.54 36.77 52533.14 88888.00 2008-04-17 18:35:26.904 108 18248.48 36.79 52533.08 88888.00 2008-04-17 18:35:27.404 108 18248.49 36.81 52533.04 88888.00 2008-04-17 18:35:27.904 108 18248.45 36.80 52533.14 88888.00 2008-04-17 18:35:28.404 108 18248.49 36.79 52533.10 88888.00 2008-04-17 18:35:28.904 108 18248.61 36.85 52533.16 88888.00 2008-04-17 18:35:29.404 108 18248.62 36.89 52533.16 88888.00 2008-04-17 18:35:29.904 108 18248.67 36.91 52533.18 88888.00 2008-04-17 18:35:30.404 108 18248.65 36.90 52533.20 88888.00 2008-04-17 18:35:30.904 108 18248.61 36.92 52533.20 88888.00 2008-04-17 18:35:31.404 108 18248.71 36.98 52533.28 88888.00 2008-04-17 18:35:31.904 108 18248.66 37.04 52533.28 88888.00 2008-04-17 18:35:32.404 108 18248.70 37.05 52533.35 88888.00 2008-04-17 18:35:32.904 108 18248.76 37.17 52533.26 88888.00 2008-04-17 18:35:33.404 108 18248.71 37.12 52533.26 88888.00 2008-04-17 18:35:33.904 108 18248.65 37.16 52533.35 88888.00 2008-04-17 18:35:34.404 108 18248.71 37.13 52533.27 88888.00 2008-04-17 18:35:34.904 108 18248.72 37.02 52533.22 88888.00 2008-04-17 18:35:35.404 108 18248.63 37.07 52533.29 88888.00 2008-04-17 18:35:35.904 108 18248.69 37.13 52533.30 88888.00 2008-04-17 18:35:36.404 108 18248.67 37.16 52533.32 88888.00 2008-04-17 18:35:36.904 108 18248.75 37.14 52533.29 88888.00 2008-04-17 18:35:37.404 108 18248.78 37.14 52533.31 88888.00 2008-04-17 18:35:37.904 108 18248.93 37.15 52533.31 88888.00 2008-04-17 18:35:38.404 108 18248.99 37.12 52533.27 88888.00 2008-04-17 18:35:38.904 108 18248.86 37.19 52533.18 88888.00 2008-04-17 18:35:39.404 108 18248.84 37.16 52533.28 88888.00 2008-04-17 18:35:39.904 108 18248.87 37.23 52533.28 88888.00 2008-04-17 18:35:40.404 108 18248.86 37.15 52533.18 88888.00 2008-04-17 18:35:40.904 108 18248.91 37.06 52533.29 88888.00 2008-04-17 18:35:41.404 108 18248.97 37.05 52533.34 88888.00 2008-04-17 18:35:41.904 108 18249.07 37.01 52533.20 88888.00 2008-04-17 18:35:42.404 108 18249.07 37.04 52533.09 88888.00 2008-04-17 18:35:42.904 108 18249.07 37.08 52533.11 88888.00 2008-04-17 18:35:43.404 108 18249.05 37.09 52533.14 88888.00 2008-04-17 18:35:43.904 108 18249.11 37.00 52533.24 88888.00 2008-04-17 18:35:44.404 108 18249.10 37.08 52533.32 88888.00 2008-04-17 18:35:44.904 108 18249.10 37.03 52533.34 88888.00 2008-04-17 18:35:45.404 108 18249.19 37.02 52533.24 88888.00 2008-04-17 18:35:45.904 108 18249.25 37.11 52533.18 88888.00 2008-04-17 18:35:46.404 108 18249.35 37.08 52533.15 88888.00 2008-04-17 18:35:46.904 108 18249.30 37.13 52533.10 88888.00 2008-04-17 18:35:47.404 108 18249.27 37.04 52533.07 88888.00 2008-04-17 18:35:47.904 108 18249.36 37.10 52533.17 88888.00 2008-04-17 18:35:48.404 108 18249.25 37.17 52533.18 88888.00 2008-04-17 18:35:48.904 108 18249.27 37.19 52533.16 88888.00 2008-04-17 18:35:49.404 108 18249.47 37.14 52533.15 88888.00 2008-04-17 18:35:49.904 108 18249.37 37.11 52533.15 88888.00 2008-04-17 18:35:50.404 108 18249.27 37.05 52533.10 88888.00 2008-04-17 18:35:50.904 108 18249.40 37.14 52533.09 88888.00 2008-04-17 18:35:51.404 108 18249.45 37.17 52533.06 88888.00 2008-04-17 18:35:51.904 108 18249.45 37.25 52532.98 88888.00 2008-04-17 18:35:52.404 108 18249.51 37.23 52532.99 88888.00 2008-04-17 18:35:52.904 108 18249.62 37.17 52532.99 88888.00 2008-04-17 18:35:53.404 108 18249.59 37.08 52533.16 88888.00 2008-04-17 18:35:53.904 108 18249.63 37.11 52533.26 88888.00 2008-04-17 18:35:54.404 108 18249.70 37.17 52533.16 88888.00 2008-04-17 18:35:54.904 108 18249.71 37.19 52533.14 88888.00 2008-04-17 18:35:55.404 108 18249.52 37.29 52533.15 88888.00 2008-04-17 18:35:55.904 108 18249.61 37.36 52533.10 88888.00 2008-04-17 18:35:56.404 108 18249.65 37.30 52533.15 88888.00 2008-04-17 18:35:56.904 108 18249.59 37.30 52533.23 88888.00 2008-04-17 18:35:57.404 108 18249.56 37.28 52533.21 88888.00 2008-04-17 18:35:57.904 108 18249.62 37.24 52533.19 88888.00 2008-04-17 18:35:58.404 108 18249.63 37.36 52533.14 88888.00 2008-04-17 18:35:58.904 108 18249.61 37.43 52533.08 88888.00 2008-04-17 18:35:59.404 108 18249.70 37.43 52533.21 88888.00 2008-04-17 18:35:59.904 108 18249.74 37.56 52533.23 88888.00 2008-04-17 18:36:00.404 108 18249.76 37.53 52533.34 88888.00 2008-04-17 18:36:00.904 108 18249.67 37.44 52533.24 88888.00 2008-04-17 18:36:01.404 108 18249.63 37.44 52533.09 88888.00 2008-04-17 18:36:01.904 108 18249.56 37.47 52533.20 88888.00 2008-04-17 18:36:02.404 108 18249.54 37.52 52533.24 88888.00 2008-04-17 18:36:02.904 108 18249.57 37.61 52533.20 88888.00 2008-04-17 18:36:03.404 108 18249.57 37.57 52533.20 88888.00 2008-04-17 18:36:03.904 108 18249.60 37.53 52533.28 88888.00 2008-04-17 18:36:04.404 108 18249.50 37.49 52533.33 88888.00 2008-04-17 18:36:04.904 108 18249.54 37.53 52533.43 88888.00 2008-04-17 18:36:05.404 108 18249.54 37.48 52533.42 88888.00 2008-04-17 18:36:05.904 108 18249.47 37.43 52533.33 88888.00 2008-04-17 18:36:06.404 108 18249.57 37.47 52533.42 88888.00 2008-04-17 18:36:06.904 108 18249.48 37.46 52533.44 88888.00 2008-04-17 18:36:07.404 108 18249.47 37.37 52533.32 88888.00 2008-04-17 18:36:07.904 108 18249.41 37.37 52533.30 88888.00 2008-04-17 18:36:08.404 108 18249.36 37.41 52533.36 88888.00 2008-04-17 18:36:08.904 108 18249.32 37.46 52533.30 88888.00 2008-04-17 18:36:09.404 108 18249.38 37.46 52533.35 88888.00 2008-04-17 18:36:09.904 108 18249.37 37.46 52533.43 88888.00 2008-04-17 18:36:10.404 108 18249.40 37.48 52533.42 88888.00 2008-04-17 18:36:10.904 108 18249.39 37.46 52533.42 88888.00 2008-04-17 18:36:11.404 108 18249.35 37.39 52533.44 88888.00 2008-04-17 18:36:11.904 108 18249.28 37.33 52533.43 88888.00 2008-04-17 18:36:12.404 108 18249.16 37.33 52533.38 88888.00 2008-04-17 18:36:12.904 108 18249.18 37.32 52533.38 88888.00 2008-04-17 18:36:13.404 108 18249.20 37.31 52533.22 88888.00 2008-04-17 18:36:13.904 108 18249.15 37.29 52533.29 88888.00 2008-04-17 18:36:14.404 108 18249.09 37.28 52533.40 88888.00 2008-04-17 18:36:14.904 108 18249.05 37.26 52533.46 88888.00 2008-04-17 18:36:15.404 108 18249.03 37.21 52533.34 88888.00 2008-04-17 18:36:15.904 108 18248.99 37.08 52533.33 88888.00 2008-04-17 18:36:16.404 108 18249.02 37.07 52533.35 88888.00 2008-04-17 18:36:16.904 108 18249.02 37.11 52533.53 88888.00 2008-04-17 18:36:17.404 108 18248.99 37.04 52533.65 88888.00 2008-04-17 18:36:17.904 108 18249.04 37.00 52533.66 88888.00 2008-04-17 18:36:18.404 108 18249.10 36.97 52533.59 88888.00 2008-04-17 18:36:18.904 108 18249.05 36.95 52533.50 88888.00 2008-04-17 18:36:19.404 108 18248.95 36.92 52533.50 88888.00 2008-04-17 18:36:19.904 108 18248.94 36.77 52533.56 88888.00 2008-04-17 18:36:20.404 108 18248.92 36.69 52533.55 88888.00 2008-04-17 18:36:20.904 108 18248.89 36.71 52533.57 88888.00 2008-04-17 18:36:21.404 108 18248.95 36.67 52533.50 88888.00 2008-04-17 18:36:21.904 108 18248.88 36.65 52533.58 88888.00 2008-04-17 18:36:22.404 108 18248.84 36.54 52533.57 88888.00 2008-04-17 18:36:22.904 108 18248.83 36.47 52533.63 88888.00 2008-04-17 18:36:23.404 108 18248.81 36.55 52533.74 88888.00 2008-04-17 18:36:23.904 108 18248.97 36.57 52533.74 88888.00 2008-04-17 18:36:24.404 108 18248.91 36.51 52533.78 88888.00 2008-04-17 18:36:24.904 108 18248.98 36.50 52533.74 88888.00 2008-04-17 18:36:25.404 108 18249.15 36.49 52533.63 88888.00 2008-04-17 18:36:25.904 108 18249.09 36.42 52533.61 88888.00 2008-04-17 18:36:26.404 108 18248.93 36.38 52533.55 88888.00 2008-04-17 18:36:26.904 108 18248.82 36.34 52533.57 88888.00 2008-04-17 18:36:27.404 108 18248.84 36.35 52533.57 88888.00 2008-04-17 18:36:27.904 108 18248.89 36.38 52533.52 88888.00 2008-04-17 18:36:28.404 108 18248.99 36.31 52533.52 88888.00 2008-04-17 18:36:28.904 108 18249.00 36.07 52533.50 88888.00 2008-04-17 18:36:29.404 108 18249.05 35.92 52533.45 88888.00 2008-04-17 18:36:29.904 108 18249.14 35.89 52533.47 88888.00 2008-04-17 18:36:30.404 108 18249.17 35.86 52533.49 88888.00 2008-04-17 18:36:30.904 108 18249.19 35.76 52533.54 88888.00 2008-04-17 18:36:31.404 108 18249.20 35.79 52533.45 88888.00 2008-04-17 18:36:31.904 108 18249.19 35.79 52533.44 88888.00 2008-04-17 18:36:32.404 108 18249.24 35.81 52533.44 88888.00 2008-04-17 18:36:32.904 108 18249.14 35.86 52533.47 88888.00 2008-04-17 18:36:33.404 108 18249.02 35.87 52533.53 88888.00 2008-04-17 18:36:33.904 108 18249.08 35.85 52533.47 88888.00 2008-04-17 18:36:34.404 108 18249.09 36.05 52533.49 88888.00 2008-04-17 18:36:34.904 108 18248.99 36.12 52533.47 88888.00 2008-04-17 18:36:35.404 108 18248.99 36.12 52533.47 88888.00 2008-04-17 18:36:35.904 108 18248.93 36.16 52533.41 88888.00 2008-04-17 18:36:36.404 108 18248.96 36.18 52533.36 88888.00 2008-04-17 18:36:36.904 108 18248.96 36.13 52533.42 88888.00 2008-04-17 18:36:37.404 108 18249.00 36.14 52533.45 88888.00 2008-04-17 18:36:37.904 108 18248.95 36.19 52533.53 88888.00 2008-04-17 18:36:38.404 108 18248.94 36.16 52533.52 88888.00 2008-04-17 18:36:38.904 108 18248.92 36.22 52533.59 88888.00 2008-04-17 18:36:39.404 108 18248.86 36.26 52533.54 88888.00 2008-04-17 18:36:39.904 108 18248.83 36.20 52533.47 88888.00 2008-04-17 18:36:40.404 108 18248.95 36.21 52533.47 88888.00 2008-04-17 18:36:40.904 108 18248.95 36.26 52533.39 88888.00 2008-04-17 18:36:41.404 108 18249.05 36.28 52533.35 88888.00 2008-04-17 18:36:41.904 108 18248.99 36.31 52533.35 88888.00 2008-04-17 18:36:42.404 108 18249.00 36.32 52533.40 88888.00 2008-04-17 18:36:42.904 108 18249.06 36.31 52533.40 88888.00 2008-04-17 18:36:43.404 108 18249.13 36.33 52533.30 88888.00 2008-04-17 18:36:43.904 108 18249.17 36.28 52533.22 88888.00 2008-04-17 18:36:44.404 108 18249.06 36.23 52533.27 88888.00 2008-04-17 18:36:44.904 108 18249.09 36.20 52533.34 88888.00 2008-04-17 18:36:45.404 108 18249.18 36.13 52533.30 88888.00 2008-04-17 18:36:45.904 108 18249.07 36.31 52533.29 88888.00 2008-04-17 18:36:46.404 108 18249.04 36.41 52533.34 88888.00 2008-04-17 18:36:46.904 108 18248.91 36.40 52533.29 88888.00 2008-04-17 18:36:47.404 108 18248.93 36.40 52533.18 88888.00 2008-04-17 18:36:47.904 108 18249.02 36.55 52533.14 88888.00 2008-04-17 18:36:48.404 108 18249.07 36.63 52533.14 88888.00 2008-04-17 18:36:48.904 108 18249.17 36.40 52533.11 88888.00 2008-04-17 18:36:49.404 108 18249.24 36.26 52533.21 88888.00 2008-04-17 18:36:49.904 108 18249.25 36.38 52533.18 88888.00 2008-04-17 18:36:50.404 108 18249.21 36.52 52533.23 88888.00 2008-04-17 18:36:50.904 108 18249.29 36.58 52533.21 88888.00 2008-04-17 18:36:51.404 108 18249.18 36.64 52533.19 88888.00 2008-04-17 18:36:51.904 108 18249.22 36.69 52533.17 88888.00 2008-04-17 18:36:52.404 108 18249.21 36.57 52533.07 88888.00 2008-04-17 18:36:52.904 108 18249.17 36.55 52533.10 88888.00 2008-04-17 18:36:53.404 108 18249.19 36.44 52533.18 88888.00 2008-04-17 18:36:53.904 108 18249.28 36.31 52533.24 88888.00 2008-04-17 18:36:54.404 108 18249.37 36.36 52533.17 88888.00 2008-04-17 18:36:54.904 108 18249.24 36.22 52533.15 88888.00 2008-04-17 18:36:55.404 108 18249.21 36.22 52533.21 88888.00 2008-04-17 18:36:55.904 108 18249.45 36.28 52533.23 88888.00 2008-04-17 18:36:56.404 108 18249.57 36.37 52533.15 88888.00 2008-04-17 18:36:56.904 108 18249.42 36.48 52533.16 88888.00 2008-04-17 18:36:57.404 108 18249.48 36.44 52533.19 88888.00 2008-04-17 18:36:57.904 108 18249.50 36.42 52533.09 88888.00 2008-04-17 18:36:58.404 108 18249.43 36.35 52533.07 88888.00 2008-04-17 18:36:58.904 108 18249.48 36.35 52533.08 88888.00 2008-04-17 18:36:59.404 108 18249.49 36.31 52532.99 88888.00 2008-04-17 18:36:59.904 108 18249.53 36.31 52532.98 88888.00 2008-04-17 18:37:00.404 108 18249.52 36.20 52532.97 88888.00 2008-04-17 18:37:00.904 108 18249.51 36.16 52532.88 88888.00 2008-04-17 18:37:01.404 108 18249.51 36.16 52532.87 88888.00 2008-04-17 18:37:01.904 108 18249.54 36.13 52532.97 88888.00 2008-04-17 18:37:02.404 108 18249.43 36.12 52532.86 88888.00 2008-04-17 18:37:02.904 108 18249.45 36.15 52532.83 88888.00 2008-04-17 18:37:03.404 108 18249.49 36.09 52532.97 88888.00 2008-04-17 18:37:03.904 108 18249.46 36.11 52533.01 88888.00 2008-04-17 18:37:04.404 108 18249.52 36.13 52532.94 88888.00 2008-04-17 18:37:04.904 108 18249.39 36.08 52532.92 88888.00 2008-04-17 18:37:05.404 108 18249.39 36.05 52532.94 88888.00 2008-04-17 18:37:05.904 108 18249.37 36.10 52532.94 88888.00 2008-04-17 18:37:06.404 108 18249.49 36.15 52532.91 88888.00 2008-04-17 18:37:06.904 108 18249.50 36.26 52532.97 88888.00 2008-04-17 18:37:07.404 108 18249.58 36.31 52532.82 88888.00 2008-04-17 18:37:07.904 108 18249.62 36.36 52532.80 88888.00 2008-04-17 18:37:08.404 108 18249.42 36.33 52532.80 88888.00 2008-04-17 18:37:08.904 108 18249.39 36.31 52532.81 88888.00 2008-04-17 18:37:09.404 108 18249.43 36.40 52532.81 88888.00 2008-04-17 18:37:09.904 108 18249.46 36.46 52532.82 88888.00 2008-04-17 18:37:10.404 108 18249.49 36.47 52532.81 88888.00 2008-04-17 18:37:10.904 108 18249.48 36.57 52532.86 88888.00 2008-04-17 18:37:11.404 108 18249.50 36.58 52532.88 88888.00 2008-04-17 18:37:11.904 108 18249.49 36.51 52532.83 88888.00 2008-04-17 18:37:12.404 108 18249.56 36.58 52532.93 88888.00 2008-04-17 18:37:12.904 108 18249.64 36.54 52533.03 88888.00 2008-04-17 18:37:13.404 108 18249.59 36.57 52533.04 88888.00 2008-04-17 18:37:13.904 108 18249.61 36.46 52532.97 88888.00 2008-04-17 18:37:14.404 108 18249.58 36.56 52532.95 88888.00 2008-04-17 18:37:14.904 108 18249.46 36.70 52532.83 88888.00 2008-04-17 18:37:15.404 108 18249.62 36.71 52532.83 88888.00 2008-04-17 18:37:15.904 108 18249.64 36.49 52532.89 88888.00 2008-04-17 18:37:16.404 108 18249.50 36.40 52532.96 88888.00 2008-04-17 18:37:16.904 108 18249.46 36.61 52532.95 88888.00 2008-04-17 18:37:17.404 108 18249.50 36.70 52533.05 88888.00 2008-04-17 18:37:17.904 108 18249.67 36.71 52533.10 88888.00 2008-04-17 18:37:18.404 108 18249.59 36.67 52533.08 88888.00 2008-04-17 18:37:18.904 108 18249.56 36.57 52533.07 88888.00 2008-04-17 18:37:19.404 108 18249.39 36.54 52533.04 88888.00 2008-04-17 18:37:19.904 108 18249.42 36.47 52533.08 88888.00 2008-04-17 18:37:20.404 108 18249.42 36.56 52533.11 88888.00 2008-04-17 18:37:20.904 108 18249.54 36.39 52533.20 88888.00 2008-04-17 18:37:21.404 108 18249.56 36.44 52533.22 88888.00 2008-04-17 18:37:21.904 108 18249.48 36.54 52533.19 88888.00 2008-04-17 18:37:22.404 108 18249.42 36.44 52533.21 88888.00 2008-04-17 18:37:22.904 108 18249.30 36.16 52533.33 88888.00 2008-04-17 18:37:23.404 108 18249.26 36.11 52533.27 88888.00 2008-04-17 18:37:23.904 108 18249.19 36.04 52533.15 88888.00 2008-04-17 18:37:24.404 108 18249.24 36.09 52533.14 88888.00 2008-04-17 18:37:24.904 108 18249.09 36.29 52533.24 88888.00 2008-04-17 18:37:25.404 108 18249.04 36.23 52533.26 88888.00 2008-04-17 18:37:25.904 108 18248.96 36.13 52533.21 88888.00 2008-04-17 18:37:26.404 108 18248.92 36.09 52533.26 88888.00 2008-04-17 18:37:26.904 108 18248.93 36.06 52533.29 88888.00 2008-04-17 18:37:27.404 108 18248.89 36.06 52533.27 88888.00 2008-04-17 18:37:27.904 108 18248.84 36.04 52533.27 88888.00 2008-04-17 18:37:28.404 108 18248.85 35.96 52533.21 88888.00 2008-04-17 18:37:28.904 108 18248.84 35.91 52533.15 88888.00 2008-04-17 18:37:29.404 108 18248.78 35.73 52533.16 88888.00 2008-04-17 18:37:29.904 108 18248.72 35.68 52533.11 88888.00 2008-04-17 18:37:30.404 108 18248.72 35.63 52533.28 88888.00 2008-04-17 18:37:30.904 108 18248.78 35.55 52533.39 88888.00 2008-04-17 18:37:31.404 108 18248.78 35.69 52533.32 88888.00 2008-04-17 18:37:31.904 108 18248.82 35.55 52533.26 88888.00 2008-04-17 18:37:32.404 108 18248.83 35.50 52533.24 88888.00 2008-04-17 18:37:32.904 108 18248.72 35.46 52533.21 88888.00 2008-04-17 18:37:33.404 108 18248.78 35.71 52533.24 88888.00 2008-04-17 18:37:33.904 108 18248.89 35.89 52533.32 88888.00 2008-04-17 18:37:34.404 108 18248.94 35.95 52533.34 88888.00 2008-04-17 18:37:34.904 108 18248.96 35.98 52533.34 88888.00 2008-04-17 18:37:35.404 108 18248.97 35.90 52533.22 88888.00 2008-04-17 18:37:35.904 108 18249.04 35.85 52533.21 88888.00 2008-04-17 18:37:36.404 108 18248.98 35.95 52533.23 88888.00 2008-04-17 18:37:36.904 108 18249.06 35.99 52533.36 88888.00 2008-04-17 18:37:37.404 108 18249.10 36.01 52533.28 88888.00 2008-04-17 18:37:37.904 108 18248.99 36.04 52533.17 88888.00 2008-04-17 18:37:38.404 108 18248.87 36.13 52533.22 88888.00 2008-04-17 18:37:38.904 108 18248.89 36.10 52533.23 88888.00 2008-04-17 18:37:39.404 108 18249.03 36.04 52533.22 88888.00 2008-04-17 18:37:39.904 108 18249.05 36.04 52533.17 88888.00 2008-04-17 18:37:40.404 108 18249.00 36.13 52533.19 88888.00 2008-04-17 18:37:40.904 108 18249.02 36.18 52533.33 88888.00 2008-04-17 18:37:41.404 108 18249.03 36.12 52533.36 88888.00 2008-04-17 18:37:41.904 108 18249.04 36.14 52533.36 88888.00 2008-04-17 18:37:42.404 108 18248.95 36.14 52533.38 88888.00 2008-04-17 18:37:42.904 108 18248.85 36.10 52533.38 88888.00 2008-04-17 18:37:43.404 108 18248.93 36.15 52533.36 88888.00 2008-04-17 18:37:43.904 108 18248.91 36.24 52533.27 88888.00 2008-04-17 18:37:44.404 108 18248.89 36.29 52533.28 88888.00 2008-04-17 18:37:44.904 108 18248.93 36.24 52533.26 88888.00 2008-04-17 18:37:45.404 108 18248.86 36.15 52533.24 88888.00 2008-04-17 18:37:45.904 108 18248.76 36.12 52533.18 88888.00 2008-04-17 18:37:46.404 108 18248.76 36.04 52533.29 88888.00 2008-04-17 18:37:46.904 108 18248.81 36.06 52533.24 88888.00 2008-04-17 18:37:47.404 108 18248.77 35.90 52533.36 88888.00 2008-04-17 18:37:47.904 108 18248.78 35.78 52533.55 88888.00 2008-04-17 18:37:48.404 108 18248.89 35.80 52533.46 88888.00 2008-04-17 18:37:48.904 108 18248.83 35.79 52533.33 88888.00 2008-04-17 18:37:49.404 108 18248.74 35.78 52533.47 88888.00 2008-04-17 18:37:49.904 108 18248.76 35.80 52533.59 88888.00 2008-04-17 18:37:50.404 108 18248.66 35.81 52533.61 88888.00 2008-04-17 18:37:50.904 108 18248.60 35.86 52533.57 88888.00 2008-04-17 18:37:51.404 108 18248.48 36.01 52533.67 88888.00 2008-04-17 18:37:51.904 108 18248.46 36.08 52533.65 88888.00 2008-04-17 18:37:52.404 108 18248.52 36.10 52533.56 88888.00 2008-04-17 18:37:52.904 108 18248.56 36.06 52533.59 88888.00 2008-04-17 18:37:53.404 108 18248.50 36.07 52533.58 88888.00 2008-04-17 18:37:53.904 108 18248.46 35.95 52533.64 88888.00 2008-04-17 18:37:54.404 108 18248.50 35.81 52533.56 88888.00 2008-04-17 18:37:54.904 108 18248.52 35.85 52533.47 88888.00 2008-04-17 18:37:55.404 108 18248.53 36.06 52533.39 88888.00 2008-04-17 18:37:55.904 108 18248.50 36.15 52533.41 88888.00 2008-04-17 18:37:56.404 108 18248.46 36.22 52533.45 88888.00 2008-04-17 18:37:56.904 108 18248.37 36.17 52533.47 88888.00 2008-04-17 18:37:57.404 108 18248.39 36.13 52533.46 88888.00 2008-04-17 18:37:57.904 108 18248.40 36.17 52533.50 88888.00 2008-04-17 18:37:58.404 108 18248.55 36.24 52533.47 88888.00 2008-04-17 18:37:58.904 108 18248.55 36.18 52533.45 88888.00 2008-04-17 18:37:59.404 108 18248.45 36.22 52533.52 88888.00 2008-04-17 18:37:59.904 108 18248.39 36.32 52533.50 88888.00 2008-04-17 18:38:00.404 108 18248.44 36.34 52533.44 88888.00 2008-04-17 18:38:00.904 108 18248.51 36.35 52533.51 88888.00 2008-04-17 18:38:01.404 108 18248.46 36.38 52533.54 88888.00 2008-04-17 18:38:01.904 108 18248.50 36.43 52533.42 88888.00 2008-04-17 18:38:02.404 108 18248.41 36.48 52533.39 88888.00 2008-04-17 18:38:02.904 108 18248.41 36.40 52533.43 88888.00 2008-04-17 18:38:03.404 108 18248.48 36.28 52533.44 88888.00 2008-04-17 18:38:03.904 108 18248.52 36.34 52533.42 88888.00 2008-04-17 18:38:04.404 108 18248.48 36.52 52533.47 88888.00 2008-04-17 18:38:04.904 108 18248.49 36.54 52533.54 88888.00 2008-04-17 18:38:05.404 108 18248.46 36.53 52533.58 88888.00 2008-04-17 18:38:05.904 108 18248.44 36.45 52533.57 88888.00 2008-04-17 18:38:06.404 108 18248.45 36.39 52533.68 88888.00 2008-04-17 18:38:06.904 108 18248.41 36.37 52533.56 88888.00 2008-04-17 18:38:07.404 108 18248.37 36.40 52533.57 88888.00 2008-04-17 18:38:07.904 108 18248.38 36.39 52533.53 88888.00 2008-04-17 18:38:08.404 108 18248.51 36.35 52533.58 88888.00 2008-04-17 18:38:08.904 108 18248.55 36.37 52533.44 88888.00 2008-04-17 18:38:09.401 108 18248.49 36.39 52533.49 88888.00 2008-04-17 18:38:09.901 108 18248.40 36.39 52533.59 88888.00 2008-04-17 18:38:10.401 108 18248.51 36.38 52533.62 88888.00 2008-04-17 18:38:10.901 108 18248.52 36.45 52533.67 88888.00 2008-04-17 18:38:11.401 108 18248.49 36.52 52533.65 88888.00 2008-04-17 18:38:11.901 108 18248.28 36.49 52533.58 88888.00 2008-04-17 18:38:12.401 108 18248.35 36.47 52533.43 88888.00 2008-04-17 18:38:12.901 108 18248.42 36.55 52533.32 88888.00 2008-04-17 18:38:13.401 108 18248.39 36.64 52533.30 88888.00 2008-04-17 18:38:13.901 108 18248.42 36.65 52533.38 88888.00 2008-04-17 18:38:14.401 108 18248.28 36.62 52533.45 88888.00 2008-04-17 18:38:14.901 108 18248.24 36.63 52533.49 88888.00 2008-04-17 18:38:15.401 108 18248.15 36.70 52533.45 88888.00 2008-04-17 18:38:15.901 108 18248.21 36.67 52533.52 88888.00 2008-04-17 18:38:16.401 108 18248.24 36.66 52533.53 88888.00 2008-04-17 18:38:16.901 108 18248.23 36.77 52533.43 88888.00 2008-04-17 18:38:17.401 108 18248.29 36.81 52533.40 88888.00 2008-04-17 18:38:17.901 108 18248.29 36.78 52533.39 88888.00 2008-04-17 18:38:18.401 108 18248.46 36.76 52533.40 88888.00 2008-04-17 18:38:18.901 108 18248.45 36.84 52533.46 88888.00 2008-04-17 18:38:19.401 108 18248.45 36.88 52533.40 88888.00 2008-04-17 18:38:19.901 108 18248.46 36.92 52533.51 88888.00 2008-04-17 18:38:20.401 108 18248.48 36.95 52533.57 88888.00 2008-04-17 18:38:20.901 108 18248.44 37.01 52533.49 88888.00 2008-04-17 18:38:21.401 108 18248.39 36.92 52533.46 88888.00 2008-04-17 18:38:21.901 108 18248.34 36.92 52533.50 88888.00 2008-04-17 18:38:22.401 108 18248.43 36.78 52533.58 88888.00 2008-04-17 18:38:22.901 108 18248.40 36.78 52533.51 88888.00 2008-04-17 18:38:23.401 108 18248.38 36.84 52533.52 88888.00 2008-04-17 18:38:23.901 108 18248.40 36.87 52533.42 88888.00 2008-04-17 18:38:24.401 108 18248.32 36.89 52533.36 88888.00 2008-04-17 18:38:24.901 108 18248.34 36.87 52533.33 88888.00 2008-04-17 18:38:25.401 108 18248.38 36.89 52533.38 88888.00 2008-04-17 18:38:25.901 108 18248.45 36.94 52533.41 88888.00 2008-04-17 18:38:26.401 108 18248.42 37.01 52533.58 88888.00 2008-04-17 18:38:26.901 108 18248.46 36.98 52533.61 88888.00 2008-04-17 18:38:27.401 108 18248.51 36.95 52533.45 88888.00 2008-04-17 18:38:27.901 108 18248.53 36.87 52533.40 88888.00 2008-04-17 18:38:28.401 108 18248.42 36.81 52533.46 88888.00 2008-04-17 18:38:28.901 108 18248.24 36.77 52533.45 88888.00 2008-04-17 18:38:29.401 108 18248.20 36.75 52533.49 88888.00 2008-04-17 18:38:29.901 108 18248.32 36.71 52533.35 88888.00 2008-04-17 18:38:30.401 108 18248.35 36.78 52533.36 88888.00 2008-04-17 18:38:30.901 108 18248.32 36.85 52533.42 88888.00 2008-04-17 18:38:31.401 108 18248.40 36.87 52533.36 88888.00 2008-04-17 18:38:31.901 108 18248.46 36.79 52533.30 88888.00 2008-04-17 18:38:32.401 108 18248.45 36.74 52533.39 88888.00 2008-04-17 18:38:32.901 108 18248.43 36.79 52533.40 88888.00 2008-04-17 18:38:33.401 108 18248.44 36.69 52533.44 88888.00 2008-04-17 18:38:33.901 108 18248.48 36.73 52533.42 88888.00 2008-04-17 18:38:34.401 108 18248.48 36.74 52533.41 88888.00 2008-04-17 18:38:34.901 108 18248.43 36.73 52533.30 88888.00 2008-04-17 18:38:35.401 108 18248.53 36.78 52533.33 88888.00 2008-04-17 18:38:35.901 108 18248.48 36.72 52533.38 88888.00 2008-04-17 18:38:36.401 108 18248.38 36.65 52533.31 88888.00 2008-04-17 18:38:36.901 108 18248.46 36.55 52533.29 88888.00 2008-04-17 18:38:37.401 108 18248.42 36.55 52533.26 88888.00 2008-04-17 18:38:37.901 108 18248.41 36.64 52533.22 88888.00 2008-04-17 18:38:38.401 108 18248.51 36.65 52533.24 88888.00 2008-04-17 18:38:38.901 108 18248.44 36.64 52533.27 88888.00 2008-04-17 18:38:39.401 108 18248.43 36.66 52533.32 88888.00 2008-04-17 18:38:39.901 108 18248.50 36.72 52533.20 88888.00 2008-04-17 18:38:40.401 108 18248.52 36.72 52533.31 88888.00 2008-04-17 18:38:40.901 108 18248.49 36.68 52533.29 88888.00 2008-04-17 18:38:41.401 108 18248.49 36.72 52533.33 88888.00 2008-04-17 18:38:41.901 108 18248.64 36.77 52533.39 88888.00 2008-04-17 18:38:42.401 108 18248.65 36.75 52533.38 88888.00 2008-04-17 18:38:42.901 108 18248.63 36.70 52533.24 88888.00 2008-04-17 18:38:43.401 108 18248.65 36.65 52533.26 88888.00 2008-04-17 18:38:43.901 108 18248.58 36.69 52533.39 88888.00 2008-04-17 18:38:44.401 108 18248.54 36.78 52533.39 88888.00 2008-04-17 18:38:44.901 108 18248.45 36.66 52533.44 88888.00 2008-04-17 18:38:45.401 108 18248.48 36.64 52533.44 88888.00 2008-04-17 18:38:45.901 108 18248.51 36.84 52533.47 88888.00 2008-04-17 18:38:46.401 108 18248.53 36.80 52533.43 88888.00 2008-04-17 18:38:46.901 108 18248.44 36.79 52533.40 88888.00 2008-04-17 18:38:47.401 108 18248.41 36.84 52533.33 88888.00 2008-04-17 18:38:47.901 108 18248.42 36.76 52533.35 88888.00 2008-04-17 18:38:48.401 108 18248.54 36.79 52533.39 88888.00 2008-04-17 18:38:48.901 108 18248.50 36.75 52533.36 88888.00 2008-04-17 18:38:49.401 108 18248.51 36.87 52533.49 88888.00 2008-04-17 18:38:49.901 108 18248.51 36.96 52533.49 88888.00 2008-04-17 18:38:50.401 108 18248.60 36.98 52533.52 88888.00 2008-04-17 18:38:50.901 108 18248.61 36.95 52533.43 88888.00 2008-04-17 18:38:51.401 108 18248.58 36.87 52533.34 88888.00 2008-04-17 18:38:51.901 108 18248.61 36.91 52533.26 88888.00 2008-04-17 18:38:52.401 108 18248.73 36.88 52533.22 88888.00 2008-04-17 18:38:52.901 108 18248.77 36.81 52533.33 88888.00 2008-04-17 18:38:53.401 108 18248.84 36.82 52533.26 88888.00 2008-04-17 18:38:53.901 108 18248.84 36.88 52533.26 88888.00 2008-04-17 18:38:54.401 108 18248.73 36.83 52533.22 88888.00 2008-04-17 18:38:54.901 108 18248.66 36.82 52533.08 88888.00 2008-04-17 18:38:55.401 108 18248.66 36.85 52533.15 88888.00 2008-04-17 18:38:55.901 108 18248.74 36.85 52533.17 88888.00 2008-04-17 18:38:56.401 108 18248.65 36.87 52533.15 88888.00 2008-04-17 18:38:56.901 108 18248.60 36.84 52533.14 88888.00 2008-04-17 18:38:57.401 108 18248.70 36.77 52533.21 88888.00 2008-04-17 18:38:57.901 108 18248.74 36.81 52533.40 88888.00 2008-04-17 18:38:58.401 108 18248.77 36.85 52533.27 88888.00 2008-04-17 18:38:58.901 108 18248.76 36.92 52533.24 88888.00 2008-04-17 18:38:59.401 108 18248.82 36.86 52533.30 88888.00 2008-04-17 18:38:59.901 108 18248.73 36.87 52533.36 88888.00 2008-04-17 18:39:00.401 108 18248.76 36.84 52533.31 88888.00 2008-04-17 18:39:00.901 108 18248.76 36.80 52533.27 88888.00 2008-04-17 18:39:01.401 108 18248.67 36.75 52533.23 88888.00 2008-04-17 18:39:01.901 108 18248.75 36.83 52533.15 88888.00 2008-04-17 18:39:02.401 108 18248.65 36.86 52533.15 88888.00 2008-04-17 18:39:02.901 108 18248.78 36.81 52533.19 88888.00 2008-04-17 18:39:03.401 108 18248.81 36.85 52533.11 88888.00 2008-04-17 18:39:03.901 108 18248.74 36.83 52533.10 88888.00 2008-04-17 18:39:04.401 108 18248.78 36.79 52533.20 88888.00 2008-04-17 18:39:04.901 108 18248.86 36.77 52533.36 88888.00 2008-04-17 18:39:05.401 108 18248.93 36.74 52533.39 88888.00 2008-04-17 18:39:05.901 108 18248.80 36.74 52533.35 88888.00 2008-04-17 18:39:06.401 108 18248.73 36.77 52533.34 88888.00 2008-04-17 18:39:06.901 108 18248.67 36.77 52533.40 88888.00 2008-04-17 18:39:07.401 108 18248.78 36.70 52533.41 88888.00 2008-04-17 18:39:07.901 108 18248.85 36.72 52533.41 88888.00 2008-04-17 18:39:08.401 108 18248.82 36.76 52533.40 88888.00 2008-04-17 18:39:08.901 108 18248.84 36.78 52533.45 88888.00 2008-04-17 18:39:09.401 108 18248.84 36.75 52533.44 88888.00 2008-04-17 18:39:09.901 108 18248.89 36.72 52533.42 88888.00 2008-04-17 18:39:10.401 108 18248.78 36.75 52533.40 88888.00 2008-04-17 18:39:10.901 108 18248.63 36.77 52533.44 88888.00 2008-04-17 18:39:11.401 108 18248.66 36.78 52533.40 88888.00 2008-04-17 18:39:11.901 108 18248.74 36.80 52533.35 88888.00 2008-04-17 18:39:12.401 108 18248.76 36.80 52533.34 88888.00 2008-04-17 18:39:12.901 108 18248.73 36.71 52533.32 88888.00 2008-04-17 18:39:13.401 108 18248.73 36.64 52533.44 88888.00 2008-04-17 18:39:13.901 108 18248.73 36.66 52533.46 88888.00 2008-04-17 18:39:14.401 108 18248.74 36.71 52533.52 88888.00 2008-04-17 18:39:14.901 108 18248.81 36.81 52533.64 88888.00 2008-04-17 18:39:15.401 108 18248.80 36.80 52533.63 88888.00 2008-04-17 18:39:15.901 108 18248.83 36.82 52533.61 88888.00 2008-04-17 18:39:16.401 108 18248.83 36.84 52533.55 88888.00 2008-04-17 18:39:16.901 108 18248.80 36.86 52533.46 88888.00 2008-04-17 18:39:17.401 108 18248.82 36.80 52533.39 88888.00 2008-04-17 18:39:17.901 108 18248.85 36.80 52533.43 88888.00 2008-04-17 18:39:18.401 108 18248.78 36.85 52533.35 88888.00 2008-04-17 18:39:18.901 108 18248.73 36.81 52533.44 88888.00 2008-04-17 18:39:19.401 108 18248.61 36.84 52533.41 88888.00 2008-04-17 18:39:19.901 108 18248.69 36.85 52533.43 88888.00 2008-04-17 18:39:20.401 108 18248.77 36.89 52533.59 88888.00 2008-04-17 18:39:20.901 108 18248.84 36.95 52533.62 88888.00 2008-04-17 18:39:21.401 108 18248.85 37.01 52533.68 88888.00 2008-04-17 18:39:21.901 108 18248.82 36.98 52533.68 88888.00 2008-04-17 18:39:22.401 108 18248.72 36.98 52533.73 88888.00 2008-04-17 18:39:22.901 108 18248.71 36.95 52533.74 88888.00 2008-04-17 18:39:23.401 108 18248.83 36.96 52533.63 88888.00 2008-04-17 18:39:23.901 108 18248.65 36.88 52533.65 88888.00 2008-04-17 18:39:24.401 108 18248.61 36.79 52533.52 88888.00 2008-04-17 18:39:24.901 108 18248.55 36.72 52533.51 88888.00 2008-04-17 18:39:25.401 108 18248.53 36.72 52533.53 88888.00 2008-04-17 18:39:25.901 108 18248.60 36.81 52533.52 88888.00 2008-04-17 18:39:26.401 108 18248.52 36.81 52533.50 88888.00 2008-04-17 18:39:26.901 108 18248.50 36.77 52533.47 88888.00 2008-04-17 18:39:27.401 108 18248.53 36.85 52533.53 88888.00 2008-04-17 18:39:27.901 108 18248.52 36.89 52533.41 88888.00 2008-04-17 18:39:28.401 108 18248.50 36.88 52533.46 88888.00 2008-04-17 18:39:28.901 108 18248.49 36.83 52533.42 88888.00 2008-04-17 18:39:29.401 108 18248.58 36.89 52533.47 88888.00 2008-04-17 18:39:29.901 108 18248.60 36.86 52533.47 88888.00 2008-04-17 18:39:30.401 108 18248.54 36.84 52533.47 88888.00 2008-04-17 18:39:30.901 108 18248.42 36.85 52533.52 88888.00 2008-04-17 18:39:31.401 108 18248.60 36.87 52533.49 88888.00 2008-04-17 18:39:31.901 108 18248.62 36.85 52533.50 88888.00 2008-04-17 18:39:32.401 108 18248.55 36.82 52533.64 88888.00 2008-04-17 18:39:32.901 108 18248.55 36.80 52533.59 88888.00 2008-04-17 18:39:33.401 108 18248.48 36.78 52533.50 88888.00 2008-04-17 18:39:33.901 108 18248.65 36.83 52533.45 88888.00 2008-04-17 18:39:34.401 108 18248.59 36.87 52533.45 88888.00 2008-04-17 18:39:34.901 108 18248.48 36.90 52533.44 88888.00 2008-04-17 18:39:35.401 108 18248.54 36.89 52533.39 88888.00 2008-04-17 18:39:35.901 108 18248.55 36.86 52533.31 88888.00 2008-04-17 18:39:36.401 108 18248.76 36.85 52533.21 88888.00 2008-04-17 18:39:36.901 108 18248.76 36.82 52533.12 88888.00 2008-04-17 18:39:37.401 108 18248.80 36.74 52533.06 88888.00 2008-04-17 18:39:37.901 108 18248.80 36.73 52533.16 88888.00 2008-04-17 18:39:38.401 108 18248.83 36.73 52533.31 88888.00 2008-04-17 18:39:38.901 108 18248.87 36.76 52533.28 88888.00 2008-04-17 18:39:39.401 108 18248.75 36.78 52533.23 88888.00 2008-04-17 18:39:39.901 108 18248.80 36.79 52533.23 88888.00 2008-04-17 18:39:40.401 108 18248.80 36.85 52533.34 88888.00 2008-04-17 18:39:40.901 108 18248.71 36.78 52533.43 88888.00 2008-04-17 18:39:41.401 108 18248.75 36.64 52533.42 88888.00 2008-04-17 18:39:41.901 108 18248.80 36.62 52533.51 88888.00 2008-04-17 18:39:42.401 108 18248.87 36.57 52533.54 88888.00 2008-04-17 18:39:42.901 108 18248.83 36.55 52533.58 88888.00 2008-04-17 18:39:43.401 108 18248.89 36.49 52533.61 88888.00 2008-04-17 18:39:43.901 108 18248.91 36.64 52533.46 88888.00 2008-04-17 18:39:44.401 108 18249.04 36.69 52533.51 88888.00 2008-04-17 18:39:44.901 108 18249.08 36.76 52533.51 88888.00 2008-04-17 18:39:45.401 108 18249.13 36.79 52533.53 88888.00 2008-04-17 18:39:45.901 108 18248.97 36.73 52533.50 88888.00 2008-04-17 18:39:46.401 108 18248.95 36.70 52533.40 88888.00 2008-04-17 18:39:46.901 108 18248.97 36.71 52533.44 88888.00 2008-04-17 18:39:47.401 108 18248.89 36.76 52533.58 88888.00 2008-04-17 18:39:47.901 108 18248.91 36.77 52533.56 88888.00 2008-04-17 18:39:48.401 108 18248.93 36.71 52533.46 88888.00 2008-04-17 18:39:48.901 108 18248.91 36.68 52533.36 88888.00 2008-04-17 18:39:49.401 108 18248.96 36.64 52533.34 88888.00 2008-04-17 18:39:49.901 108 18249.05 36.72 52533.36 88888.00 2008-04-17 18:39:50.401 108 18249.08 36.75 52533.39 88888.00 2008-04-17 18:39:50.901 108 18249.04 36.71 52533.38 88888.00 2008-04-17 18:39:51.401 108 18249.07 36.72 52533.32 88888.00 2008-04-17 18:39:51.901 108 18249.08 36.70 52533.30 88888.00 2008-04-17 18:39:52.401 108 18249.04 36.72 52533.26 88888.00 2008-04-17 18:39:52.901 108 18249.16 36.77 52533.28 88888.00 2008-04-17 18:39:53.401 108 18249.15 36.80 52533.36 88888.00 2008-04-17 18:39:53.901 108 18249.10 36.82 52533.29 88888.00 2008-04-17 18:39:54.401 108 18249.07 36.74 52533.20 88888.00 2008-04-17 18:39:54.901 108 18249.03 36.72 52533.22 88888.00 2008-04-17 18:39:55.401 108 18248.99 36.71 52533.26 88888.00 2008-04-17 18:39:55.901 108 18248.98 36.72 52533.17 88888.00 2008-04-17 18:39:56.401 108 18248.92 36.76 52533.16 88888.00 2008-04-17 18:39:56.901 108 18248.88 36.62 52533.18 88888.00 2008-04-17 18:39:57.401 108 18248.85 36.57 52533.16 88888.00 2008-04-17 18:39:57.901 108 18248.95 36.61 52533.26 88888.00 2008-04-17 18:39:58.401 108 18248.88 36.70 52533.34 88888.00 2008-04-17 18:39:58.901 108 18248.92 36.65 52533.22 88888.00 2008-04-17 18:39:59.401 108 18249.06 36.64 52533.18 88888.00 2008-04-17 18:39:59.901 108 18249.04 36.65 52533.32 88888.00 2008-04-17 18:40:00.401 108 18249.05 36.68 52533.41 88888.00 2008-04-17 18:40:00.901 108 18248.98 36.73 52533.49 88888.00 2008-04-17 18:40:01.401 108 18248.93 36.72 52533.43 88888.00 2008-04-17 18:40:01.901 108 18248.93 36.77 52533.38 88888.00 2008-04-17 18:40:02.401 108 18248.91 36.81 52533.42 88888.00 2008-04-17 18:40:02.901 108 18248.85 36.79 52533.42 88888.00 2008-04-17 18:40:03.401 108 18248.89 36.75 52533.21 88888.00 2008-04-17 18:40:03.901 108 18248.94 36.77 52533.24 88888.00 2008-04-17 18:40:04.401 108 18249.03 36.79 52533.27 88888.00 2008-04-17 18:40:04.901 108 18249.06 36.71 52533.30 88888.00 2008-04-17 18:40:05.401 108 18249.03 36.66 52533.45 88888.00 2008-04-17 18:40:05.901 108 18248.99 36.57 52533.61 88888.00 2008-04-17 18:40:06.401 108 18248.97 36.45 52533.61 88888.00 2008-04-17 18:40:06.901 108 18248.96 36.43 52533.67 88888.00 2008-04-17 18:40:07.401 108 18248.93 36.48 52533.62 88888.00 2008-04-17 18:40:07.901 108 18248.95 36.63 52533.62 88888.00 2008-04-17 18:40:08.401 108 18248.93 36.65 52533.52 88888.00 2008-04-17 18:40:08.901 108 18248.94 36.61 52533.47 88888.00 2008-04-17 18:40:09.401 108 18248.93 36.66 52533.40 88888.00 2008-04-17 18:40:09.901 108 18249.04 36.65 52533.43 88888.00 2008-04-17 18:40:10.401 108 18249.07 36.68 52533.45 88888.00 2008-04-17 18:40:10.901 108 18248.95 36.65 52533.46 88888.00 2008-04-17 18:40:11.401 108 18248.97 36.62 52533.46 88888.00 2008-04-17 18:40:11.901 108 18248.95 36.59 52533.43 88888.00 2008-04-17 18:40:12.401 108 18248.98 36.65 52533.43 88888.00 2008-04-17 18:40:12.901 108 18249.00 36.64 52533.49 88888.00 2008-04-17 18:40:13.401 108 18249.11 36.62 52533.57 88888.00 2008-04-17 18:40:13.901 108 18249.06 36.54 52533.65 88888.00 2008-04-17 18:40:14.401 108 18249.09 36.61 52533.64 88888.00 2008-04-17 18:40:14.901 108 18249.07 36.59 52533.66 88888.00 2008-04-17 18:40:15.401 108 18248.95 36.58 52533.62 88888.00 2008-04-17 18:40:15.901 108 18248.93 36.65 52533.64 88888.00 2008-04-17 18:40:16.401 108 18249.02 36.62 52533.59 88888.00 2008-04-17 18:40:16.901 108 18249.00 36.53 52533.51 88888.00 2008-04-17 18:40:17.401 108 18248.95 36.38 52533.46 88888.00 2008-04-17 18:40:17.901 108 18249.05 36.37 52533.50 88888.00 2008-04-17 18:40:18.401 108 18249.11 36.46 52533.44 88888.00 2008-04-17 18:40:18.901 108 18249.25 36.51 52533.40 88888.00 2008-04-17 18:40:19.401 108 18249.24 36.58 52533.36 88888.00 2008-04-17 18:40:19.901 108 18249.26 36.53 52533.34 88888.00 2008-04-17 18:40:20.401 108 18249.27 36.40 52533.38 88888.00 2008-04-17 18:40:20.901 108 18249.24 36.44 52533.40 88888.00 2008-04-17 18:40:21.401 108 18249.20 36.44 52533.53 88888.00 2008-04-17 18:40:21.901 108 18249.19 36.44 52533.52 88888.00 2008-04-17 18:40:22.401 108 18249.18 36.44 52533.49 88888.00 2008-04-17 18:40:22.901 108 18249.21 36.52 52533.49 88888.00 2008-04-17 18:40:23.401 108 18249.27 36.46 52533.52 88888.00 2008-04-17 18:40:23.901 108 18249.21 36.50 52533.43 88888.00 2008-04-17 18:40:24.401 108 18249.19 36.50 52533.52 88888.00 2008-04-17 18:40:24.901 108 18249.24 36.52 52533.52 88888.00 2008-04-17 18:40:25.401 108 18249.21 36.52 52533.51 88888.00 2008-04-17 18:40:25.901 108 18249.22 36.47 52533.54 88888.00 2008-04-17 18:40:26.401 108 18249.25 36.39 52533.55 88888.00 2008-04-17 18:40:26.901 108 18249.36 36.35 52533.53 88888.00 2008-04-17 18:40:27.401 108 18249.41 36.37 52533.49 88888.00 2008-04-17 18:40:27.901 108 18249.36 36.36 52533.52 88888.00 2008-04-17 18:40:28.401 108 18249.39 36.42 52533.59 88888.00 2008-04-17 18:40:28.901 108 18249.43 36.45 52533.69 88888.00 2008-04-17 18:40:29.401 108 18249.39 36.45 52533.72 88888.00 2008-04-17 18:40:29.901 108 18249.37 36.47 52533.72 88888.00 2008-04-17 18:40:30.401 108 18249.40 36.47 52533.55 88888.00 2008-04-17 18:40:30.901 108 18249.43 36.46 52533.51 88888.00 2008-04-17 18:40:31.401 108 18249.37 36.47 52533.51 88888.00 2008-04-17 18:40:31.901 108 18249.34 36.54 52533.53 88888.00 2008-04-17 18:40:32.401 108 18249.51 36.48 52533.42 88888.00 2008-04-17 18:40:32.901 108 18249.60 36.43 52533.38 88888.00 2008-04-17 18:40:33.401 108 18249.46 36.41 52533.42 88888.00 2008-04-17 18:40:33.901 108 18249.36 36.42 52533.44 88888.00 2008-04-17 18:40:34.401 108 18249.40 36.42 52533.35 88888.00 2008-04-17 18:40:34.901 108 18249.42 36.47 52533.36 88888.00 2008-04-17 18:40:35.401 108 18249.49 36.49 52533.40 88888.00 2008-04-17 18:40:35.901 108 18249.58 36.47 52533.43 88888.00 2008-04-17 18:40:36.401 108 18249.52 36.63 52533.43 88888.00 2008-04-17 18:40:36.901 108 18249.52 36.62 52533.41 88888.00 2008-04-17 18:40:37.401 108 18249.58 36.62 52533.42 88888.00 2008-04-17 18:40:37.901 108 18249.56 36.65 52533.31 88888.00 2008-04-17 18:40:38.401 108 18249.58 36.64 52533.33 88888.00 2008-04-17 18:40:38.901 108 18249.64 36.62 52533.42 88888.00 2008-04-17 18:40:39.401 108 18249.64 36.49 52533.42 88888.00 2008-04-17 18:40:39.901 108 18249.68 36.41 52533.50 88888.00 2008-04-17 18:40:40.401 108 18249.51 36.39 52533.52 88888.00 2008-04-17 18:40:40.901 108 18249.50 36.42 52533.52 88888.00 2008-04-17 18:40:41.401 108 18249.57 36.44 52533.41 88888.00 2008-04-17 18:40:41.901 108 18249.57 36.49 52533.46 88888.00 2008-04-17 18:40:42.401 108 18249.47 36.69 52533.45 88888.00 2008-04-17 18:40:42.901 108 18249.59 36.73 52533.33 88888.00 2008-04-17 18:40:43.401 108 18249.64 36.75 52533.07 88888.00 2008-04-17 18:40:43.901 108 18249.70 36.77 52532.94 88888.00 2008-04-17 18:40:44.401 108 18249.56 36.69 52533.00 88888.00 2008-04-17 18:40:44.901 108 18249.46 36.66 52533.19 88888.00 2008-04-17 18:40:45.401 108 18249.50 36.73 52533.21 88888.00 2008-04-17 18:40:45.901 108 18249.48 36.72 52533.23 88888.00 2008-04-17 18:40:46.401 108 18249.45 36.71 52533.32 88888.00 2008-04-17 18:40:46.901 108 18249.50 36.61 52533.40 88888.00 2008-04-17 18:40:47.401 108 18249.53 36.53 52533.28 88888.00 2008-04-17 18:40:47.901 108 18249.57 36.65 52533.22 88888.00 2008-04-17 18:40:48.401 108 18249.52 36.72 52533.28 88888.00 2008-04-17 18:40:48.901 108 18249.61 36.75 52533.34 88888.00 2008-04-17 18:40:49.401 108 18249.68 36.71 52533.28 88888.00 2008-04-17 18:40:49.901 108 18249.53 36.73 52533.30 88888.00 2008-04-17 18:40:50.401 108 18249.48 36.72 52533.23 88888.00 2008-04-17 18:40:50.901 108 18249.54 36.74 52533.18 88888.00 2008-04-17 18:40:51.401 108 18249.59 36.73 52533.23 88888.00 2008-04-17 18:40:51.901 108 18249.54 36.69 52533.31 88888.00 2008-04-17 18:40:52.401 108 18249.50 36.70 52533.35 88888.00 2008-04-17 18:40:52.901 108 18249.52 36.70 52533.30 88888.00 2008-04-17 18:40:53.401 108 18249.43 36.64 52533.24 88888.00 2008-04-17 18:40:53.901 108 18249.51 36.58 52533.12 88888.00 2008-04-17 18:40:54.401 108 18249.61 36.61 52533.12 88888.00 2008-04-17 18:40:54.901 108 18249.63 36.64 52533.08 88888.00 2008-04-17 18:40:55.401 108 18249.49 36.45 52533.06 88888.00 2008-04-17 18:40:55.901 108 18249.52 36.47 52533.08 88888.00 2008-04-17 18:40:56.401 108 18249.53 36.50 52533.05 88888.00 2008-04-17 18:40:56.901 108 18249.59 36.43 52533.01 88888.00 2008-04-17 18:40:57.401 108 18249.70 36.41 52533.03 88888.00 2008-04-17 18:40:57.901 108 18249.67 36.57 52533.17 88888.00 2008-04-17 18:40:58.401 108 18249.58 36.71 52533.21 88888.00 2008-04-17 18:40:58.901 108 18249.45 36.64 52533.16 88888.00 2008-04-17 18:40:59.401 108 18249.59 36.67 52533.08 88888.00 2008-04-17 18:40:59.901 108 18249.60 36.75 52533.04 88888.00 2008-04-17 18:41:00.401 108 18249.59 36.69 52533.11 88888.00 2008-04-17 18:41:00.901 108 18249.67 36.67 52533.27 88888.00 2008-04-17 18:41:01.401 108 18249.54 36.67 52533.21 88888.00 2008-04-17 18:41:01.901 108 18249.43 36.68 52533.09 88888.00 2008-04-17 18:41:02.401 108 18249.52 36.74 52533.12 88888.00 2008-04-17 18:41:02.901 108 18249.67 36.76 52533.18 88888.00 2008-04-17 18:41:03.401 108 18249.75 36.79 52533.16 88888.00 2008-04-17 18:41:03.901 108 18249.75 36.76 52533.30 88888.00 2008-04-17 18:41:04.401 108 18249.65 36.78 52533.26 88888.00 2008-04-17 18:41:04.901 108 18249.57 36.78 52533.22 88888.00 2008-04-17 18:41:05.401 108 18249.56 36.74 52533.18 88888.00 2008-04-17 18:41:05.901 108 18249.53 36.76 52533.30 88888.00 2008-04-17 18:41:06.401 108 18249.52 36.76 52533.32 88888.00 2008-04-17 18:41:06.901 108 18249.58 36.72 52533.36 88888.00 2008-04-17 18:41:07.401 108 18249.63 36.75 52533.44 88888.00 2008-04-17 18:41:07.901 108 18249.52 36.86 52533.40 88888.00 2008-04-17 18:41:08.401 108 18249.51 36.80 52533.36 88888.00 2008-04-17 18:41:08.901 108 18249.56 36.64 52533.39 88888.00 2008-04-17 18:41:09.401 108 18249.54 36.62 52533.26 88888.00 2008-04-17 18:41:09.901 108 18249.50 36.64 52533.26 88888.00 2008-04-17 18:41:10.401 108 18249.67 36.64 52533.28 88888.00 2008-04-17 18:41:10.901 108 18249.71 36.69 52533.23 88888.00 2008-04-17 18:41:11.401 108 18249.61 36.64 52533.21 88888.00 2008-04-17 18:41:11.901 108 18249.52 36.62 52533.22 88888.00 2008-04-17 18:41:12.401 108 18249.59 36.64 52533.09 88888.00 2008-04-17 18:41:12.901 108 18249.62 36.58 52533.08 88888.00 2008-04-17 18:41:13.401 108 18249.63 36.49 52533.08 88888.00 2008-04-17 18:41:13.901 108 18249.59 36.54 52533.00 88888.00 2008-04-17 18:41:14.401 108 18249.58 36.58 52532.96 88888.00 2008-04-17 18:41:14.901 108 18249.49 36.64 52533.06 88888.00 2008-04-17 18:41:15.401 108 18249.46 36.59 52533.19 88888.00 2008-04-17 18:41:15.901 108 18249.47 36.51 52533.30 88888.00 2008-04-17 18:41:16.401 108 18249.40 36.48 52533.35 88888.00 2008-04-17 18:41:16.901 108 18249.30 36.51 52533.34 88888.00 2008-04-17 18:41:17.401 108 18249.30 36.48 52533.39 88888.00 2008-04-17 18:41:17.901 108 18249.41 36.44 52533.35 88888.00 2008-04-17 18:41:18.401 108 18249.52 36.40 52533.30 88888.00 2008-04-17 18:41:18.901 108 18249.39 36.34 52533.30 88888.00 2008-04-17 18:41:19.401 108 18249.40 36.39 52533.26 88888.00 2008-04-17 18:41:19.901 108 18249.38 36.48 52533.26 88888.00 2008-04-17 18:41:20.401 108 18249.35 36.51 52533.19 88888.00 2008-04-17 18:41:20.901 108 18249.45 36.49 52533.16 88888.00 2008-04-17 18:41:21.401 108 18249.50 36.47 52533.17 88888.00 2008-04-17 18:41:21.901 108 18249.45 36.47 52533.17 88888.00 2008-04-17 18:41:22.401 108 18249.42 36.46 52533.15 88888.00 2008-04-17 18:41:22.901 108 18249.39 36.47 52533.30 88888.00 2008-04-17 18:41:23.401 108 18249.32 36.49 52533.34 88888.00 2008-04-17 18:41:23.901 108 18249.43 36.46 52533.38 88888.00 2008-04-17 18:41:24.401 108 18249.41 36.50 52533.36 88888.00 2008-04-17 18:41:24.901 108 18249.34 36.50 52533.11 88888.00 2008-04-17 18:41:25.401 108 18249.45 36.46 52533.08 88888.00 2008-04-17 18:41:25.901 108 18249.43 36.37 52533.07 88888.00 2008-04-17 18:41:26.401 108 18249.37 36.38 52533.09 88888.00 2008-04-17 18:41:26.901 108 18249.35 36.38 52533.19 88888.00 2008-04-17 18:41:27.401 108 18249.38 36.41 52533.27 88888.00 2008-04-17 18:41:27.901 108 18249.38 36.44 52533.27 88888.00 2008-04-17 18:41:28.401 108 18249.40 36.45 52533.28 88888.00 2008-04-17 18:41:28.901 108 18249.41 36.39 52533.34 88888.00 2008-04-17 18:41:29.401 108 18249.35 36.53 52533.34 88888.00 2008-04-17 18:41:29.901 108 18249.34 36.59 52533.34 88888.00 2008-04-17 18:41:30.401 108 18249.41 36.58 52533.35 88888.00 2008-04-17 18:41:30.901 108 18249.39 36.64 52533.42 88888.00 2008-04-17 18:41:31.401 108 18249.38 36.61 52533.42 88888.00 2008-04-17 18:41:31.901 108 18249.42 36.65 52533.51 88888.00 2008-04-17 18:41:32.401 108 18249.49 36.61 52533.43 88888.00 2008-04-17 18:41:32.901 108 18249.38 36.52 52533.51 88888.00 2008-04-17 18:41:33.401 108 18249.40 36.49 52533.52 88888.00 2008-04-17 18:41:33.901 108 18249.56 36.55 52533.46 88888.00 2008-04-17 18:41:34.401 108 18249.46 36.52 52533.49 88888.00 2008-04-17 18:41:34.901 108 18249.35 36.52 52533.43 88888.00 2008-04-17 18:41:35.401 108 18249.42 36.53 52533.40 88888.00 2008-04-17 18:41:35.901 108 18249.40 36.54 52533.36 88888.00 2008-04-17 18:41:36.401 108 18249.32 36.53 52533.21 88888.00 2008-04-17 18:41:36.901 108 18249.46 36.46 52533.15 88888.00 2008-04-17 18:41:37.401 108 18249.45 36.38 52533.15 88888.00 2008-04-17 18:41:37.901 108 18249.32 36.42 52533.17 88888.00 2008-04-17 18:41:38.401 108 18249.29 36.39 52533.22 88888.00 2008-04-17 18:41:38.901 108 18249.17 36.37 52533.24 88888.00 2008-04-17 18:41:39.401 108 18249.26 36.41 52533.18 88888.00 2008-04-17 18:41:39.901 108 18249.32 36.48 52533.23 88888.00 2008-04-17 18:41:40.401 108 18249.38 36.45 52533.39 88888.00 2008-04-17 18:41:40.901 108 18249.27 36.39 52533.32 88888.00 2008-04-17 18:41:41.401 108 18249.25 36.41 52533.29 88888.00 2008-04-17 18:41:41.901 108 18249.24 36.49 52533.33 88888.00 2008-04-17 18:41:42.401 108 18249.21 36.47 52533.22 88888.00 2008-04-17 18:41:42.901 108 18249.25 36.40 52533.23 88888.00 2008-04-17 18:41:43.401 108 18249.22 36.29 52533.38 88888.00 2008-04-17 18:41:43.901 108 18249.28 36.42 52533.29 88888.00 2008-04-17 18:41:44.401 108 18249.34 36.38 52533.16 88888.00 2008-04-17 18:41:44.901 108 18249.35 36.37 52533.09 88888.00 2008-04-17 18:41:45.401 108 18249.34 36.59 52533.11 88888.00 2008-04-17 18:41:45.901 108 18249.39 36.68 52533.17 88888.00 2008-04-17 18:41:46.401 108 18249.36 36.72 52533.20 88888.00 2008-04-17 18:41:46.901 108 18249.37 36.64 52533.11 88888.00 2008-04-17 18:41:47.401 108 18249.41 36.66 52533.18 88888.00 2008-04-17 18:41:47.901 108 18249.41 36.72 52533.03 88888.00 2008-04-17 18:41:48.401 108 18249.41 36.78 52532.89 88888.00 2008-04-17 18:41:48.901 108 18249.42 36.79 52532.91 88888.00 2008-04-17 18:41:49.401 108 18249.32 36.76 52532.94 88888.00 2008-04-17 18:41:49.901 108 18249.37 36.79 52532.95 88888.00 2008-04-17 18:41:50.401 108 18249.41 36.85 52533.00 88888.00 2008-04-17 18:41:50.901 108 18249.42 36.86 52533.10 88888.00 2008-04-17 18:41:51.401 108 18249.51 36.90 52533.16 88888.00 2008-04-17 18:41:51.901 108 18249.41 36.96 52533.26 88888.00 2008-04-17 18:41:52.401 108 18249.38 36.98 52533.28 88888.00 2008-04-17 18:41:52.901 108 18249.42 36.97 52533.20 88888.00 2008-04-17 18:41:53.401 108 18249.46 36.98 52533.24 88888.00 2008-04-17 18:41:53.901 108 18249.42 36.97 52533.24 88888.00 2008-04-17 18:41:54.401 108 18249.40 36.94 52533.21 88888.00 2008-04-17 18:41:54.901 108 18249.34 37.03 52533.23 88888.00 2008-04-17 18:41:55.401 108 18249.29 37.08 52533.24 88888.00 2008-04-17 18:41:55.901 108 18249.35 37.13 52533.21 88888.00 2008-04-17 18:41:56.401 108 18249.36 37.12 52533.34 88888.00 2008-04-17 18:41:56.901 108 18249.38 37.17 52533.38 88888.00 2008-04-17 18:41:57.401 108 18249.32 37.05 52533.51 88888.00 2008-04-17 18:41:57.901 108 18249.39 36.82 52533.57 88888.00 2008-04-17 18:41:58.401 108 18249.41 36.68 52533.50 88888.00 2008-04-17 18:41:58.901 108 18249.46 36.64 52533.47 88888.00 2008-04-17 18:41:59.401 108 18249.50 36.61 52533.47 88888.00 2008-04-17 18:41:59.901 108 18249.51 36.53 52533.49 88888.00 2008-04-17 18:42:00.401 108 18249.36 36.53 52533.53 88888.00 2008-04-17 18:42:00.901 108 18249.38 36.47 52533.53 88888.00 2008-04-17 18:42:01.401 108 18249.30 36.43 52533.51 88888.00 2008-04-17 18:42:01.901 108 18249.32 36.41 52533.39 88888.00 2008-04-17 18:42:02.401 108 18249.27 36.33 52533.43 88888.00 2008-04-17 18:42:02.901 108 18249.27 36.29 52533.41 88888.00 2008-04-17 18:42:03.401 108 18249.34 36.29 52533.44 88888.00 2008-04-17 18:42:03.901 108 18249.43 36.29 52533.54 88888.00 2008-04-17 18:42:04.401 108 18249.43 36.24 52533.56 88888.00 2008-04-17 18:42:04.901 108 18249.35 36.20 52533.50 88888.00 2008-04-17 18:42:05.401 108 18249.29 36.19 52533.52 88888.00 2008-04-17 18:42:05.901 108 18249.30 36.42 52533.55 88888.00 2008-04-17 18:42:06.401 108 18249.26 36.43 52533.56 88888.00 2008-04-17 18:42:06.901 108 18249.19 36.22 52533.56 88888.00 2008-04-17 18:42:07.401 108 18249.20 36.17 52533.62 88888.00 2008-04-17 18:42:07.901 108 18249.30 36.12 52533.58 88888.00 2008-04-17 18:42:08.401 108 18249.36 36.06 52533.47 88888.00 2008-04-17 18:42:08.901 108 18249.28 36.01 52533.59 88888.00 2008-04-17 18:42:09.401 108 18249.20 36.03 52533.63 88888.00 2008-04-17 18:42:09.901 108 18249.24 35.97 52533.67 88888.00 2008-04-17 18:42:10.401 108 18249.28 35.98 52533.67 88888.00 2008-04-17 18:42:10.901 108 18249.34 35.95 52533.68 88888.00 2008-04-17 18:42:11.401 108 18249.30 35.90 52533.66 88888.00 2008-04-17 18:42:11.901 108 18249.29 35.89 52533.56 88888.00 2008-04-17 18:42:12.401 108 18249.25 36.09 52533.53 88888.00 2008-04-17 18:42:12.901 108 18249.26 36.13 52533.58 88888.00 2008-04-17 18:42:13.401 108 18249.26 36.11 52533.65 88888.00 2008-04-17 18:42:13.901 108 18249.21 36.06 52533.59 88888.00 2008-04-17 18:42:14.401 108 18249.18 35.95 52533.49 88888.00 2008-04-17 18:42:14.901 108 18249.13 36.16 52533.47 88888.00 2008-04-17 18:42:15.401 108 18249.28 36.19 52533.56 88888.00 2008-04-17 18:42:15.901 108 18249.31 36.20 52533.58 88888.00 2008-04-17 18:42:16.401 108 18249.38 36.21 52533.58 88888.00 2008-04-17 18:42:16.901 108 18249.36 36.25 52533.64 88888.00 2008-04-17 18:42:17.401 108 18249.24 36.23 52533.61 88888.00 2008-04-17 18:42:17.901 108 18249.35 36.24 52533.52 88888.00 2008-04-17 18:42:18.401 108 18249.40 36.25 52533.50 88888.00 2008-04-17 18:42:18.901 108 18249.30 36.31 52533.49 88888.00 2008-04-17 18:42:19.401 108 18249.15 36.29 52533.49 88888.00 2008-04-17 18:42:19.901 108 18249.19 36.32 52533.52 88888.00 2008-04-17 18:42:20.401 108 18249.22 36.31 52533.54 88888.00 2008-04-17 18:42:20.901 108 18249.24 36.35 52533.63 88888.00 2008-04-17 18:42:21.401 108 18249.10 36.25 52533.77 88888.00 2008-04-17 18:42:21.901 108 18249.22 36.08 52533.66 88888.00 2008-04-17 18:42:22.401 108 18249.21 36.10 52533.69 88888.00 2008-04-17 18:42:22.901 108 18249.21 36.14 52533.63 88888.00 2008-04-17 18:42:23.401 108 18249.30 36.21 52533.61 88888.00 2008-04-17 18:42:23.901 108 18249.27 36.17 52533.56 88888.00 2008-04-17 18:42:24.401 108 18249.20 36.14 52533.70 88888.00 2008-04-17 18:42:24.901 108 18249.32 36.08 52533.62 88888.00 2008-04-17 18:42:25.401 108 18249.38 36.06 52533.49 88888.00 2008-04-17 18:42:25.901 108 18249.37 36.16 52533.39 88888.00 2008-04-17 18:42:26.401 108 18249.34 36.35 52533.41 88888.00 2008-04-17 18:42:26.901 108 18249.31 36.52 52533.43 88888.00 2008-04-17 18:42:27.401 108 18249.30 36.55 52533.42 88888.00 2008-04-17 18:42:27.901 108 18249.30 36.61 52533.52 88888.00 2008-04-17 18:42:28.401 108 18249.29 36.64 52533.56 88888.00 2008-04-17 18:42:28.901 108 18249.35 36.64 52533.42 88888.00 2008-04-17 18:42:29.401 108 18249.27 36.64 52533.38 88888.00 2008-04-17 18:42:29.901 108 18249.21 36.58 52533.50 88888.00 2008-04-17 18:42:30.401 108 18249.26 36.58 52533.50 88888.00 2008-04-17 18:42:30.901 108 18249.38 36.65 52533.42 88888.00 2008-04-17 18:42:31.401 108 18249.32 36.67 52533.43 88888.00 2008-04-17 18:42:31.901 108 18249.26 36.59 52533.38 88888.00 2008-04-17 18:42:32.401 108 18249.30 36.47 52533.43 88888.00 2008-04-17 18:42:32.901 108 18249.27 36.42 52533.51 88888.00 2008-04-17 18:42:33.401 108 18249.18 36.44 52533.50 88888.00 2008-04-17 18:42:33.901 108 18249.22 36.50 52533.49 88888.00 2008-04-17 18:42:34.401 108 18249.22 36.41 52533.54 88888.00 2008-04-17 18:42:34.901 108 18249.22 36.42 52533.62 88888.00 2008-04-17 18:42:35.401 108 18249.22 36.44 52533.54 88888.00 2008-04-17 18:42:35.901 108 18249.16 36.37 52533.49 88888.00 2008-04-17 18:42:36.401 108 18249.14 36.41 52533.39 88888.00 2008-04-17 18:42:36.901 108 18249.19 36.48 52533.44 88888.00 2008-04-17 18:42:37.401 108 18249.17 36.39 52533.61 88888.00 2008-04-17 18:42:37.901 108 18249.18 36.39 52533.79 88888.00 2008-04-17 18:42:38.401 108 18249.17 36.46 52533.67 88888.00 2008-04-17 18:42:38.901 108 18249.17 36.44 52533.57 88888.00 2008-04-17 18:42:39.401 108 18249.20 36.43 52533.68 88888.00 2008-04-17 18:42:39.901 108 18249.09 36.48 52533.50 88888.00 2008-04-17 18:42:40.401 108 18249.14 36.55 52533.46 88888.00 2008-04-17 18:42:40.901 108 18249.30 36.53 52533.63 88888.00 2008-04-17 18:42:41.401 108 18249.24 36.56 52533.62 88888.00 2008-04-17 18:42:41.901 108 18249.07 36.64 52533.67 88888.00 2008-04-17 18:42:42.401 108 18249.02 36.65 52533.59 88888.00 2008-04-17 18:42:42.901 108 18249.09 36.68 52533.61 88888.00 2008-04-17 18:42:43.401 108 18249.18 36.68 52533.65 88888.00 2008-04-17 18:42:43.901 108 18249.16 36.68 52533.64 88888.00 2008-04-17 18:42:44.401 108 18249.04 36.68 52533.52 88888.00 2008-04-17 18:42:44.901 108 18249.05 36.70 52533.46 88888.00 2008-04-17 18:42:45.401 108 18249.00 36.79 52533.49 88888.00 2008-04-17 18:42:45.901 108 18249.10 36.79 52533.61 88888.00 2008-04-17 18:42:46.401 108 18249.10 36.78 52533.55 88888.00 2008-04-17 18:42:46.901 108 18249.08 36.86 52533.53 88888.00 2008-04-17 18:42:47.401 108 18249.08 36.92 52533.52 88888.00 2008-04-17 18:42:47.901 108 18249.20 36.89 52533.57 88888.00 2008-04-17 18:42:48.401 108 18249.09 36.94 52533.58 88888.00 2008-04-17 18:42:48.901 108 18249.07 36.94 52533.50 88888.00 2008-04-17 18:42:49.401 108 18249.04 36.97 52533.52 88888.00 2008-04-17 18:42:49.901 108 18249.05 37.02 52533.46 88888.00 2008-04-17 18:42:50.401 108 18249.10 37.10 52533.46 88888.00 2008-04-17 18:42:50.901 108 18249.09 37.17 52533.56 88888.00 2008-04-17 18:42:51.401 108 18249.20 37.19 52533.50 88888.00 2008-04-17 18:42:51.901 108 18249.10 37.26 52533.53 88888.00 2008-04-17 18:42:52.401 108 18249.06 37.25 52533.55 88888.00 2008-04-17 18:42:52.901 108 18249.13 37.22 52533.68 88888.00 2008-04-17 18:42:53.401 108 18249.03 37.19 52533.62 88888.00 2008-04-17 18:42:53.901 108 18249.09 37.20 52533.59 88888.00 2008-04-17 18:42:54.401 108 18249.18 37.22 52533.55 88888.00 2008-04-17 18:42:54.901 108 18249.18 37.21 52533.58 88888.00 2008-04-17 18:42:55.401 108 18249.21 37.24 52533.62 88888.00 2008-04-17 18:42:55.901 108 18249.17 37.28 52533.62 88888.00 2008-04-17 18:42:56.401 108 18249.14 37.26 52533.61 88888.00 2008-04-17 18:42:56.901 108 18249.13 37.18 52533.73 88888.00 2008-04-17 18:42:57.401 108 18249.16 37.19 52533.73 88888.00 2008-04-17 18:42:57.901 108 18249.22 37.21 52533.73 88888.00 2008-04-17 18:42:58.401 108 18249.24 37.26 52533.61 88888.00 2008-04-17 18:42:58.901 108 18249.24 37.21 52533.43 88888.00 2008-04-17 18:42:59.401 108 18249.14 37.28 52533.41 88888.00 2008-04-17 18:42:59.901 108 18249.20 37.17 52533.47 88888.00 2008-04-17 18:43:00.401 108 18249.18 36.99 52533.62 88888.00 2008-04-17 18:43:00.901 108 18249.25 36.90 52533.62 88888.00 2008-04-17 18:43:01.401 108 18249.20 36.91 52533.66 88888.00 2008-04-17 18:43:01.901 108 18249.20 36.97 52533.64 88888.00 2008-04-17 18:43:02.401 108 18249.13 36.98 52533.43 88888.00 2008-04-17 18:43:02.901 108 18249.20 36.95 52533.45 88888.00 2008-04-17 18:43:03.401 108 18249.21 36.97 52533.33 88888.00 2008-04-17 18:43:03.901 108 18249.20 36.98 52533.30 88888.00 2008-04-17 18:43:04.401 108 18249.13 36.98 52533.49 88888.00 2008-04-17 18:43:04.901 108 18249.07 37.15 52533.52 88888.00 2008-04-17 18:43:05.401 108 18249.11 37.06 52533.57 88888.00 2008-04-17 18:43:05.901 108 18249.14 36.87 52533.53 88888.00 2008-04-17 18:43:06.401 108 18249.21 36.83 52533.43 88888.00 2008-04-17 18:43:06.901 108 18249.15 36.84 52533.54 88888.00 2008-04-17 18:43:07.401 108 18249.14 36.92 52533.51 88888.00 2008-04-17 18:43:07.901 108 18249.21 37.10 52533.41 88888.00 2008-04-17 18:43:08.401 108 18249.17 37.10 52533.43 88888.00 2008-04-17 18:43:08.901 108 18249.17 37.09 52533.42 88888.00 2008-04-17 18:43:09.401 108 18249.14 37.10 52533.46 88888.00 2008-04-17 18:43:09.901 108 18249.11 37.04 52533.45 88888.00 2008-04-17 18:43:10.401 108 18249.13 37.01 52533.40 88888.00 2008-04-17 18:43:10.901 108 18249.20 37.10 52533.52 88888.00 2008-04-17 18:43:11.401 108 18249.25 37.17 52533.47 88888.00 2008-04-17 18:43:11.901 108 18249.21 37.21 52533.45 88888.00 2008-04-17 18:43:12.401 108 18249.27 37.16 52533.40 88888.00 2008-04-17 18:43:12.901 108 18249.21 37.09 52533.32 88888.00 2008-04-17 18:43:13.401 108 18249.27 37.03 52533.23 88888.00 2008-04-17 18:43:13.901 108 18249.25 37.13 52533.17 88888.00 2008-04-17 18:43:14.401 108 18249.41 37.18 52533.20 88888.00 2008-04-17 18:43:14.901 108 18249.46 37.15 52533.39 88888.00 2008-04-17 18:43:15.401 108 18249.40 37.16 52533.52 88888.00 2008-04-17 18:43:15.901 108 18249.43 37.11 52533.51 88888.00 2008-04-17 18:43:16.401 108 18249.45 37.11 52533.51 88888.00 2008-04-17 18:43:16.901 108 18249.48 37.09 52533.61 88888.00 2008-04-17 18:43:17.401 108 18249.45 37.12 52533.54 88888.00 2008-04-17 18:43:17.901 108 18249.58 37.10 52533.43 88888.00 2008-04-17 18:43:18.401 108 18249.67 37.10 52533.35 88888.00 2008-04-17 18:43:18.901 108 18249.71 37.08 52533.39 88888.00 2008-04-17 18:43:19.401 108 18249.61 37.10 52533.35 88888.00 2008-04-17 18:43:19.901 108 18249.58 37.19 52533.45 88888.00 2008-04-17 18:43:20.401 108 18249.68 37.21 52533.50 88888.00 2008-04-17 18:43:20.901 108 18249.64 37.30 52533.47 88888.00 2008-04-17 18:43:21.401 108 18249.68 37.26 52533.42 88888.00 2008-04-17 18:43:21.901 108 18249.60 37.25 52533.32 88888.00 2008-04-17 18:43:22.401 108 18249.69 37.24 52533.29 88888.00 2008-04-17 18:43:22.901 108 18249.67 37.15 52533.39 88888.00 2008-04-17 18:43:23.401 108 18249.70 36.90 52533.41 88888.00 2008-04-17 18:43:23.901 108 18249.75 36.89 52533.49 88888.00 2008-04-17 18:43:24.401 108 18249.65 37.00 52533.57 88888.00 2008-04-17 18:43:24.901 108 18249.52 37.17 52533.61 88888.00 2008-04-17 18:43:25.401 108 18249.63 37.15 52533.67 88888.00 2008-04-17 18:43:25.901 108 18249.65 37.16 52533.77 88888.00 2008-04-17 18:43:26.401 108 18249.69 37.09 52533.69 88888.00 2008-04-17 18:43:26.901 108 18249.63 37.05 52533.69 88888.00 2008-04-17 18:43:27.401 108 18249.68 37.13 52533.65 88888.00 2008-04-17 18:43:27.901 108 18249.72 37.20 52533.56 88888.00 2008-04-17 18:43:28.401 108 18249.65 37.17 52533.59 88888.00 2008-04-17 18:43:28.901 108 18249.63 37.20 52533.67 88888.00 2008-04-17 18:43:29.401 108 18249.62 37.12 52533.67 88888.00 2008-04-17 18:43:29.901 108 18249.58 37.05 52533.74 88888.00 2008-04-17 18:43:30.401 108 18249.67 37.14 52533.77 88888.00 2008-04-17 18:43:30.901 108 18249.62 37.13 52533.73 88888.00 2008-04-17 18:43:31.401 108 18249.60 37.11 52533.57 88888.00 2008-04-17 18:43:31.901 108 18249.73 37.08 52533.59 88888.00 2008-04-17 18:43:32.401 108 18249.71 36.99 52533.43 88888.00 2008-04-17 18:43:32.901 108 18249.63 36.90 52533.40 88888.00 2008-04-17 18:43:33.401 108 18249.57 36.95 52533.58 88888.00 2008-04-17 18:43:33.901 108 18249.58 36.90 52533.52 88888.00 2008-04-17 18:43:34.401 108 18249.46 36.79 52533.49 88888.00 2008-04-17 18:43:34.901 108 18249.53 36.76 52533.68 88888.00 2008-04-17 18:43:35.401 108 18249.61 36.80 52533.72 88888.00 2008-04-17 18:43:35.901 108 18249.53 36.98 52533.69 88888.00 2008-04-17 18:43:36.401 108 18249.59 37.09 52533.74 88888.00 2008-04-17 18:43:36.901 108 18249.59 37.10 52533.64 88888.00 2008-04-17 18:43:37.401 108 18249.72 37.02 52533.61 88888.00 2008-04-17 18:43:37.901 108 18249.72 37.09 52533.68 88888.00 2008-04-17 18:43:38.401 108 18249.62 37.13 52533.68 88888.00 2008-04-17 18:43:38.901 108 18249.69 37.06 52533.70 88888.00 2008-04-17 18:43:39.401 108 18249.67 36.83 52533.73 88888.00 2008-04-17 18:43:39.901 108 18249.70 36.71 52533.67 88888.00 2008-04-17 18:43:40.401 108 18249.85 36.68 52533.81 88888.00 2008-04-17 18:43:40.901 108 18249.98 36.75 52533.89 88888.00 2008-04-17 18:43:41.401 108 18249.90 36.80 52533.88 88888.00 2008-04-17 18:43:41.901 108 18249.70 36.88 52533.91 88888.00 2008-04-17 18:43:42.401 108 18249.74 37.03 52533.93 88888.00 2008-04-17 18:43:42.901 108 18249.80 37.01 52533.93 88888.00 2008-04-17 18:43:43.401 108 18249.87 37.00 52533.81 88888.00 2008-04-17 18:43:43.901 108 18249.84 37.04 52533.69 88888.00 2008-04-17 18:43:44.401 108 18249.79 37.02 52533.70 88888.00 2008-04-17 18:43:44.901 108 18249.80 36.97 52533.73 88888.00 2008-04-17 18:43:45.401 108 18249.87 36.94 52533.74 88888.00 2008-04-17 18:43:45.901 108 18249.82 36.89 52533.75 88888.00 2008-04-17 18:43:46.401 108 18249.81 36.91 52533.78 88888.00 2008-04-17 18:43:46.901 108 18250.01 36.88 52533.69 88888.00 2008-04-17 18:43:47.401 108 18250.10 36.87 52533.73 88888.00 2008-04-17 18:43:47.901 108 18249.98 36.96 52533.81 88888.00 2008-04-17 18:43:48.401 108 18249.85 36.96 52533.75 88888.00 2008-04-17 18:43:48.901 108 18249.82 36.73 52533.69 88888.00 2008-04-17 18:43:49.401 108 18249.82 36.61 52533.75 88888.00 2008-04-17 18:43:49.901 108 18249.79 36.76 52533.81 88888.00 2008-04-17 18:43:50.401 108 18249.65 36.91 52533.81 88888.00 2008-04-17 18:43:50.901 108 18249.73 37.01 52533.84 88888.00 2008-04-17 18:43:51.401 108 18249.82 36.95 52533.77 88888.00 2008-04-17 18:43:51.901 108 18249.70 36.91 52533.74 88888.00 2008-04-17 18:43:52.401 108 18249.81 36.87 52533.75 88888.00 2008-04-17 18:43:52.901 108 18249.93 36.81 52533.69 88888.00 2008-04-17 18:43:53.401 108 18250.00 36.79 52533.64 88888.00 2008-04-17 18:43:53.901 108 18250.04 36.86 52533.66 88888.00 2008-04-17 18:43:54.401 108 18249.97 36.98 52533.58 88888.00 2008-04-17 18:43:54.901 108 18249.90 36.89 52533.58 88888.00 2008-04-17 18:43:55.401 108 18249.92 36.92 52533.63 88888.00 2008-04-17 18:43:55.901 108 18249.97 36.94 52533.63 88888.00 2008-04-17 18:43:56.401 108 18249.97 36.87 52533.54 88888.00 2008-04-17 18:43:56.901 108 18250.03 36.86 52533.57 88888.00 2008-04-17 18:43:57.401 108 18250.08 36.81 52533.63 88888.00 2008-04-17 18:43:57.901 108 18250.01 36.82 52533.66 88888.00 2008-04-17 18:43:58.401 108 18250.06 36.92 52533.64 88888.00 2008-04-17 18:43:58.901 108 18250.07 36.90 52533.63 88888.00 2008-04-17 18:43:59.401 108 18250.13 36.89 52533.55 88888.00 2008-04-17 18:43:59.901 108 18250.14 36.91 52533.54 88888.00 2008-04-17 18:44:00.401 108 18250.17 36.87 52533.55 88888.00 2008-04-17 18:44:00.901 108 18250.25 36.90 52533.57 88888.00 2008-04-17 18:44:01.401 108 18250.23 36.88 52533.50 88888.00 2008-04-17 18:44:01.901 108 18250.28 36.91 52533.50 88888.00 2008-04-17 18:44:02.401 108 18250.36 36.83 52533.72 88888.00 2008-04-17 18:44:02.901 108 18250.41 36.75 52533.67 88888.00 2008-04-17 18:44:03.401 108 18250.39 36.82 52533.69 88888.00 2008-04-17 18:44:03.901 108 18250.25 36.84 52533.75 88888.00 2008-04-17 18:44:04.401 108 18250.17 36.79 52533.84 88888.00 2008-04-17 18:44:04.901 108 18250.30 37.05 52533.85 88888.00 2008-04-17 18:44:05.401 108 18250.34 37.08 52533.76 88888.00 2008-04-17 18:44:05.901 108 18250.39 37.10 52533.62 88888.00 2008-04-17 18:44:06.401 108 18250.51 37.13 52533.45 88888.00 2008-04-17 18:44:06.901 108 18250.49 37.12 52533.59 88888.00 2008-04-17 18:44:07.401 108 18250.58 37.01 52533.62 88888.00 2008-04-17 18:44:07.901 108 18250.51 37.05 52533.68 88888.00 2008-04-17 18:44:08.401 108 18250.50 37.06 52533.62 88888.00 2008-04-17 18:44:08.901 108 18250.47 37.13 52533.61 88888.00 2008-04-17 18:44:09.401 108 18250.54 37.19 52533.58 88888.00 2008-04-17 18:44:09.901 108 18250.59 37.20 52533.56 88888.00 2008-04-17 18:44:10.401 108 18250.54 37.14 52533.67 88888.00 2008-04-17 18:44:10.901 108 18250.52 37.19 52533.72 88888.00 2008-04-17 18:44:11.401 108 18250.56 37.21 52533.50 88888.00 2008-04-17 18:44:11.901 108 18250.56 37.25 52533.49 88888.00 2008-04-17 18:44:12.401 108 18250.66 37.32 52533.53 88888.00 2008-04-17 18:44:12.901 108 18250.76 37.37 52533.63 88888.00 2008-04-17 18:44:13.401 108 18250.98 37.36 52533.64 88888.00 2008-04-17 18:44:13.901 108 18250.88 37.31 52533.53 88888.00 2008-04-17 18:44:14.401 108 18250.65 37.24 52533.52 88888.00 2008-04-17 18:44:14.901 108 18250.59 37.26 52533.61 88888.00 2008-04-17 18:44:15.401 108 18250.51 37.37 52533.64 88888.00 2008-04-17 18:44:15.901 108 18250.62 37.46 52533.64 88888.00 2008-04-17 18:44:16.401 108 18250.59 37.46 52533.70 88888.00 2008-04-17 18:44:16.901 108 18250.54 37.46 52533.68 88888.00 2008-04-17 18:44:17.401 108 18250.60 37.48 52533.74 88888.00 2008-04-17 18:44:17.901 108 18250.58 37.54 52533.77 88888.00 2008-04-17 18:44:18.401 108 18250.55 37.62 52533.73 88888.00 2008-04-17 18:44:18.901 108 18250.61 37.61 52533.69 88888.00 2008-04-17 18:44:19.401 108 18250.63 37.57 52533.58 88888.00 2008-04-17 18:44:19.901 108 18250.73 37.62 52533.54 88888.00 2008-04-17 18:44:20.401 108 18250.77 37.49 52533.65 88888.00 2008-04-17 18:44:20.901 108 18250.89 37.38 52533.63 88888.00 2008-04-17 18:44:21.401 108 18250.88 37.49 52533.63 88888.00 2008-04-17 18:44:21.901 108 18250.83 37.65 52533.55 88888.00 2008-04-17 18:44:22.401 108 18250.94 37.68 52533.58 88888.00 2008-04-17 18:44:22.901 108 18250.97 37.69 52533.59 88888.00 2008-04-17 18:44:23.401 108 18250.88 37.71 52533.57 88888.00 2008-04-17 18:44:23.901 108 18250.82 37.82 52533.57 88888.00 2008-04-17 18:44:24.401 108 18250.86 37.81 52533.69 88888.00 2008-04-17 18:44:24.901 108 18250.88 37.90 52533.70 88888.00 2008-04-17 18:44:25.401 108 18250.91 38.02 52533.72 88888.00 2008-04-17 18:44:25.901 108 18250.94 38.02 52533.67 88888.00 2008-04-17 18:44:26.401 108 18250.81 38.09 52533.74 88888.00 2008-04-17 18:44:26.901 108 18250.80 38.04 52533.75 88888.00 2008-04-17 18:44:27.401 108 18250.86 38.10 52533.75 88888.00 2008-04-17 18:44:27.901 108 18250.82 38.10 52533.78 88888.00 2008-04-17 18:44:28.401 108 18250.83 38.16 52533.72 88888.00 2008-04-17 18:44:28.901 108 18250.94 38.18 52533.77 88888.00 2008-04-17 18:44:29.401 108 18250.98 38.19 52533.80 88888.00 2008-04-17 18:44:29.901 108 18250.88 38.28 52533.82 88888.00 2008-04-17 18:44:30.401 108 18250.81 38.31 52533.69 88888.00 2008-04-17 18:44:30.901 108 18250.80 38.29 52533.67 88888.00 2008-04-17 18:44:31.401 108 18250.89 38.33 52533.77 88888.00 2008-04-17 18:44:31.901 108 18250.90 38.29 52533.75 88888.00 2008-04-17 18:44:32.401 108 18250.77 38.30 52533.76 88888.00 2008-04-17 18:44:32.901 108 18250.74 38.25 52533.84 88888.00 2008-04-17 18:44:33.401 108 18250.58 38.21 52533.88 88888.00 2008-04-17 18:44:33.901 108 18250.66 38.18 52533.87 88888.00 2008-04-17 18:44:34.401 108 18250.81 38.25 52533.76 88888.00 2008-04-17 18:44:34.901 108 18250.82 38.12 52533.91 88888.00 2008-04-17 18:44:35.401 108 18250.61 37.92 52533.92 88888.00 2008-04-17 18:44:35.901 108 18250.51 37.89 52533.87 88888.00 2008-04-17 18:44:36.401 108 18250.67 37.78 52533.86 88888.00 2008-04-17 18:44:36.901 108 18250.61 37.79 52533.84 88888.00 2008-04-17 18:44:37.401 108 18250.44 37.77 52533.76 88888.00 2008-04-17 18:44:37.901 108 18250.43 37.96 52533.89 88888.00 2008-04-17 18:44:38.401 108 18250.45 38.09 52534.04 88888.00 2008-04-17 18:44:38.901 108 18250.34 38.02 52534.04 88888.00 2008-04-17 18:44:39.401 108 18250.12 38.03 52533.90 88888.00 2008-04-17 18:44:39.901 108 18250.03 38.04 52533.92 88888.00 2008-04-17 18:44:40.401 108 18249.87 37.98 52533.89 88888.00 2008-04-17 18:44:40.901 108 18249.93 37.95 52533.88 88888.00 2008-04-17 18:44:41.401 108 18249.85 37.97 52533.99 88888.00 2008-04-17 18:44:41.901 108 18249.80 38.10 52533.96 88888.00 2008-04-17 18:44:42.401 108 18249.71 38.18 52533.88 88888.00 2008-04-17 18:44:42.901 108 18249.82 38.16 52533.98 88888.00 2008-04-17 18:44:43.401 108 18249.90 38.04 52533.94 88888.00 2008-04-17 18:44:43.901 108 18249.82 37.91 52533.88 88888.00 2008-04-17 18:44:44.401 108 18249.69 37.94 52534.01 88888.00 2008-04-17 18:44:44.901 108 18249.68 37.92 52534.03 88888.00 2008-04-17 18:44:45.401 108 18249.75 37.92 52534.01 88888.00 2008-04-17 18:44:45.901 108 18249.79 37.88 52534.08 88888.00 2008-04-17 18:44:46.401 108 18249.74 37.77 52534.08 88888.00 2008-04-17 18:44:46.901 108 18249.58 37.73 52534.12 88888.00 2008-04-17 18:44:47.401 108 18249.37 37.67 52534.17 88888.00 2008-04-17 18:44:47.901 108 18249.21 37.71 52534.03 88888.00 2008-04-17 18:44:48.401 108 18249.34 37.73 52534.05 88888.00 2008-04-17 18:44:48.901 108 18249.32 37.54 52534.10 88888.00 2008-04-17 18:44:49.401 108 18249.26 37.59 52534.09 88888.00 2008-04-17 18:44:49.901 108 18249.36 37.59 52534.13 88888.00 2008-04-17 18:44:50.401 108 18249.25 37.56 52534.19 88888.00 2008-04-17 18:44:50.901 108 18249.13 37.62 52534.17 88888.00 2008-04-17 18:44:51.401 108 18249.09 37.63 52534.23 88888.00 2008-04-17 18:44:51.901 108 18249.05 37.55 52534.17 88888.00 2008-04-17 18:44:52.401 108 18248.96 37.58 52534.15 88888.00 2008-04-17 18:44:52.901 108 18248.89 37.62 52534.25 88888.00 2008-04-17 18:44:53.401 108 18248.96 37.62 52534.30 88888.00 2008-04-17 18:44:53.901 108 18248.94 37.63 52534.30 88888.00 2008-04-17 18:44:54.401 108 18248.95 37.59 52534.13 88888.00 2008-04-17 18:44:54.901 108 18248.95 37.51 52534.14 88888.00 2008-04-17 18:44:55.401 108 18248.88 37.48 52534.20 88888.00 2008-04-17 18:44:55.901 108 18249.02 37.51 52534.32 88888.00 2008-04-17 18:44:56.401 108 18248.99 37.46 52534.24 88888.00 2008-04-17 18:44:56.901 108 18248.95 37.37 52534.16 88888.00 2008-04-17 18:44:57.401 108 18248.91 37.41 52534.23 88888.00 2008-04-17 18:44:57.901 108 18248.96 37.33 52534.27 88888.00 2008-04-17 18:44:58.401 108 18248.98 37.26 52534.20 88888.00 2008-04-17 18:44:58.901 108 18248.86 37.26 52534.16 88888.00 2008-04-17 18:44:59.401 108 18248.96 37.29 52534.16 88888.00 2008-04-17 18:44:59.901 108 18248.91 37.29 52534.12 88888.00 2008-04-17 18:45:00.401 108 18248.96 37.10 52534.13 88888.00 2008-04-17 18:45:00.901 108 18249.10 37.03 52534.11 88888.00 2008-04-17 18:45:01.401 108 18249.03 37.22 52534.22 88888.00 2008-04-17 18:45:01.901 108 18248.95 37.32 52534.27 88888.00 2008-04-17 18:45:02.401 108 18249.00 37.30 52534.22 88888.00 2008-04-17 18:45:02.901 108 18248.92 37.26 52534.22 88888.00 2008-04-17 18:45:03.401 108 18248.91 37.26 52534.17 88888.00 2008-04-17 18:45:03.901 108 18248.94 37.32 52534.12 88888.00 2008-04-17 18:45:04.401 108 18248.97 37.38 52534.24 88888.00 2008-04-17 18:45:04.901 108 18248.86 37.38 52534.25 88888.00 2008-04-17 18:45:05.401 108 18248.84 37.38 52534.21 88888.00 2008-04-17 18:45:05.901 108 18248.83 37.32 52534.12 88888.00 2008-04-17 18:45:06.401 108 18248.86 37.37 52534.03 88888.00 2008-04-17 18:45:06.901 108 18248.92 37.32 52533.91 88888.00 2008-04-17 18:45:07.401 108 18249.00 37.21 52533.91 88888.00 2008-04-17 18:45:07.901 108 18249.02 37.12 52534.04 88888.00 2008-04-17 18:45:08.401 108 18249.14 37.15 52534.05 88888.00 2008-04-17 18:45:08.901 108 18249.07 37.20 52533.97 88888.00 2008-04-17 18:45:09.401 108 18249.06 37.18 52533.96 88888.00 2008-04-17 18:45:09.901 108 18249.04 37.11 52533.93 88888.00 2008-04-17 18:45:10.401 108 18249.10 37.17 52533.88 88888.00 2008-04-17 18:45:10.901 108 18249.14 37.26 52533.91 88888.00 2008-04-17 18:45:11.401 108 18249.15 37.28 52533.92 88888.00 2008-04-17 18:45:11.901 108 18249.15 37.22 52533.87 88888.00 2008-04-17 18:45:12.401 108 18249.15 37.20 52533.89 88888.00 2008-04-17 18:45:12.901 108 18249.14 37.21 52533.85 88888.00 2008-04-17 18:45:13.401 108 18249.17 37.29 52533.87 88888.00 2008-04-17 18:45:13.901 108 18249.21 37.25 52533.86 88888.00 2008-04-17 18:45:14.401 108 18249.20 37.25 52533.76 88888.00 2008-04-17 18:45:14.901 108 18249.29 37.26 52533.73 88888.00 2008-04-17 18:45:15.401 108 18249.36 37.20 52533.87 88888.00 2008-04-17 18:45:15.901 108 18249.34 37.15 52533.88 88888.00 2008-04-17 18:45:16.401 108 18249.37 37.05 52533.93 88888.00 2008-04-17 18:45:16.901 108 18249.38 37.10 52534.03 88888.00 2008-04-17 18:45:17.401 108 18249.31 37.11 52533.87 88888.00 2008-04-17 18:45:17.901 108 18249.35 37.10 52533.85 88888.00 2008-04-17 18:45:18.401 108 18249.38 37.10 52533.92 88888.00 2008-04-17 18:45:18.901 108 18249.51 37.02 52533.97 88888.00 2008-04-17 18:45:19.401 108 18249.51 37.07 52533.91 88888.00 2008-04-17 18:45:19.901 108 18249.45 37.09 52533.86 88888.00 2008-04-17 18:45:20.401 108 18249.51 37.12 52533.75 88888.00 2008-04-17 18:45:20.901 108 18249.43 37.10 52533.75 88888.00 2008-04-17 18:45:21.401 108 18249.38 37.17 52533.76 88888.00 2008-04-17 18:45:21.901 108 18249.57 37.03 52533.69 88888.00 2008-04-17 18:45:22.401 108 18249.57 37.04 52533.70 88888.00 2008-04-17 18:45:22.901 108 18249.48 37.08 52533.69 88888.00 2008-04-17 18:45:23.401 108 18249.51 37.11 52533.68 88888.00 2008-04-17 18:45:23.901 108 18249.65 37.05 52533.61 88888.00 2008-04-17 18:45:24.401 108 18249.63 37.00 52533.70 88888.00 2008-04-17 18:45:24.901 108 18249.54 36.98 52533.74 88888.00 2008-04-17 18:45:25.401 108 18249.51 36.99 52533.65 88888.00 2008-04-17 18:45:25.901 108 18249.54 36.88 52533.67 88888.00 2008-04-17 18:45:26.401 108 18249.60 36.81 52533.64 88888.00 2008-04-17 18:45:26.901 108 18249.63 36.84 52533.70 88888.00 2008-04-17 18:45:27.401 108 18249.79 36.85 52533.79 88888.00 2008-04-17 18:45:27.901 108 18249.74 36.87 52533.78 88888.00 2008-04-17 18:45:28.401 108 18249.76 36.87 52533.81 88888.00 2008-04-17 18:45:28.901 108 18249.80 36.78 52533.76 88888.00 2008-04-17 18:45:29.401 108 18249.89 36.67 52533.78 88888.00 2008-04-17 18:45:29.901 108 18249.95 36.61 52533.72 88888.00 2008-04-17 18:45:30.401 108 18250.03 36.66 52533.65 88888.00 2008-04-17 18:45:30.901 108 18250.05 36.87 52533.56 88888.00 2008-04-17 18:45:31.401 108 18250.03 36.91 52533.61 88888.00 2008-04-17 18:45:31.901 108 18249.91 36.96 52533.47 88888.00 2008-04-17 18:45:32.401 108 18250.03 36.88 52533.43 88888.00 2008-04-17 18:45:32.901 108 18250.18 36.87 52533.57 88888.00 2008-04-17 18:45:33.401 108 18250.33 36.90 52533.59 88888.00 2008-04-17 18:45:33.901 108 18250.28 36.86 52533.50 88888.00 2008-04-17 18:45:34.401 108 18250.26 36.84 52533.36 88888.00 2008-04-17 18:45:34.901 108 18250.33 36.90 52533.42 88888.00 2008-04-17 18:45:35.401 108 18250.43 36.92 52533.57 88888.00 2008-04-17 18:45:35.901 108 18250.24 36.90 52533.56 88888.00 2008-04-17 18:45:36.401 108 18250.19 36.92 52533.49 88888.00 2008-04-17 18:45:36.901 108 18250.36 36.95 52533.34 88888.00 2008-04-17 18:45:37.401 108 18250.44 36.95 52533.36 88888.00 2008-04-17 18:45:37.901 108 18250.49 36.81 52533.45 88888.00 2008-04-17 18:45:38.401 108 18250.50 36.86 52533.40 88888.00 2008-04-17 18:45:38.901 108 18250.59 36.97 52533.26 88888.00 2008-04-17 18:45:39.401 108 18250.63 36.97 52533.27 88888.00 2008-04-17 18:45:39.901 108 18250.65 36.69 52533.30 88888.00 2008-04-17 18:45:40.401 108 18250.76 36.55 52533.45 88888.00 2008-04-17 18:45:40.901 108 18250.70 36.54 52533.51 88888.00 2008-04-17 18:45:41.401 108 18250.73 36.59 52533.42 88888.00 2008-04-17 18:45:41.901 108 18250.83 36.69 52533.34 88888.00 2008-04-17 18:45:42.401 108 18250.81 36.77 52533.31 88888.00 2008-04-17 18:45:42.901 108 18250.78 36.92 52533.31 88888.00 2008-04-17 18:45:43.401 108 18250.78 37.09 52533.33 88888.00 2008-04-17 18:45:43.901 108 18250.87 37.06 52533.31 88888.00 2008-04-17 18:45:44.401 108 18250.88 37.08 52533.22 88888.00 2008-04-17 18:45:44.901 108 18250.78 37.15 52533.17 88888.00 2008-04-17 18:45:45.401 108 18250.92 37.11 52533.27 88888.00 2008-04-17 18:45:45.901 108 18251.06 37.02 52533.26 88888.00 2008-04-17 18:45:46.401 108 18251.02 36.99 52533.39 88888.00 2008-04-17 18:45:46.901 108 18251.01 37.06 52533.41 88888.00 2008-04-17 18:45:47.401 108 18250.98 37.15 52533.35 88888.00 2008-04-17 18:45:47.901 108 18250.98 37.14 52533.33 88888.00 2008-04-17 18:45:48.401 108 18251.01 37.10 52533.39 88888.00 2008-04-17 18:45:48.901 108 18251.08 37.06 52533.42 88888.00 2008-04-17 18:45:49.398 108 18251.06 37.15 52533.42 88888.00 2008-04-17 18:45:49.908 108 18251.12 37.24 52533.42 88888.00 2008-04-17 18:45:50.408 108 18251.16 37.23 52533.44 88888.00 2008-04-17 18:45:50.908 108 18251.00 37.21 52533.34 88888.00 2008-04-17 18:45:51.408 108 18250.97 37.06 52533.27 88888.00 2008-04-17 18:45:51.908 108 18251.08 36.98 52533.38 88888.00 2008-04-17 18:45:52.408 108 18250.97 37.30 52533.39 88888.00 2008-04-17 18:45:52.908 108 18250.88 37.36 52533.30 88888.00 2008-04-17 18:45:53.408 108 18250.88 37.34 52533.34 88888.00 2008-04-17 18:45:53.908 108 18250.94 37.38 52533.34 88888.00 2008-04-17 18:45:54.408 108 18251.02 37.43 52533.42 88888.00 2008-04-17 18:45:54.908 108 18251.10 37.48 52533.52 88888.00 2008-04-17 18:45:55.408 108 18251.08 37.45 52533.50 88888.00 2008-04-17 18:45:55.908 108 18251.05 37.43 52533.38 88888.00 2008-04-17 18:45:56.408 108 18251.11 37.48 52533.45 88888.00 2008-04-17 18:45:56.908 108 18251.20 37.52 52533.50 88888.00 2008-04-17 18:45:57.408 108 18251.20 37.46 52533.42 88888.00 2008-04-17 18:45:57.908 108 18251.15 37.47 52533.35 88888.00 2008-04-17 18:45:58.408 108 18251.13 37.57 52533.38 88888.00 2008-04-17 18:45:58.908 108 18251.08 37.63 52533.36 88888.00 2008-04-17 18:45:59.408 108 18251.16 37.67 52533.43 88888.00 2008-04-17 18:45:59.908 108 18251.16 37.68 52533.45 88888.00 2008-04-17 18:46:00.408 108 18251.15 37.68 52533.47 88888.00 2008-04-17 18:46:00.908 108 18251.13 37.55 52533.47 88888.00 2008-04-17 18:46:01.408 108 18251.11 37.58 52533.53 88888.00 2008-04-17 18:46:01.908 108 18251.16 37.81 52533.63 88888.00 2008-04-17 18:46:02.408 108 18251.14 37.84 52533.61 88888.00 2008-04-17 18:46:02.908 108 18251.22 37.87 52533.63 88888.00 2008-04-17 18:46:03.408 108 18251.16 37.90 52533.62 88888.00 2008-04-17 18:46:03.908 108 18251.15 37.90 52533.44 88888.00 2008-04-17 18:46:04.408 108 18251.15 37.94 52533.56 88888.00 2008-04-17 18:46:04.908 108 18251.17 37.96 52533.54 88888.00 2008-04-17 18:46:05.408 108 18251.12 37.96 52533.57 88888.00 2008-04-17 18:46:05.908 108 18251.15 37.92 52533.66 88888.00 2008-04-17 18:46:06.408 108 18251.19 37.92 52533.50 88888.00 2008-04-17 18:46:06.908 108 18251.23 37.95 52533.55 88888.00 2008-04-17 18:46:07.408 108 18251.17 37.88 52533.59 88888.00 2008-04-17 18:46:07.908 108 18251.14 37.80 52533.78 88888.00 2008-04-17 18:46:08.408 108 18251.19 37.79 52533.97 88888.00 2008-04-17 18:46:08.908 108 18251.09 37.77 52533.96 88888.00 2008-04-17 18:46:09.408 108 18251.10 37.80 52533.87 88888.00 2008-04-17 18:46:09.908 108 18251.09 37.80 52533.93 88888.00 2008-04-17 18:46:10.408 108 18251.10 37.76 52533.87 88888.00 2008-04-17 18:46:10.908 108 18251.06 37.80 52533.85 88888.00 2008-04-17 18:46:11.408 108 18251.06 37.80 52533.78 88888.00 2008-04-17 18:46:11.908 108 18250.99 37.83 52533.87 88888.00 2008-04-17 18:46:12.408 108 18251.03 37.84 52533.89 88888.00 2008-04-17 18:46:12.908 108 18251.05 37.91 52533.96 88888.00 2008-04-17 18:46:13.408 108 18250.99 37.91 52534.00 88888.00 2008-04-17 18:46:13.908 108 18250.95 37.95 52534.12 88888.00 2008-04-17 18:46:14.408 108 18250.82 37.89 52534.13 88888.00 2008-04-17 18:46:14.908 108 18250.82 37.92 52534.16 88888.00 2008-04-17 18:46:15.408 108 18250.86 37.91 52534.14 88888.00 2008-04-17 18:46:15.908 108 18250.89 37.89 52534.14 88888.00 2008-04-17 18:46:16.408 108 18250.84 37.99 52534.22 88888.00 2008-04-17 18:46:16.908 108 18250.89 38.17 52534.28 88888.00 2008-04-17 18:46:17.408 108 18250.84 38.25 52534.20 88888.00 2008-04-17 18:46:17.908 108 18250.78 38.29 52534.17 88888.00 2008-04-17 18:46:18.408 108 18250.73 38.00 52534.35 88888.00 2008-04-17 18:46:18.908 108 18250.77 37.87 52534.40 88888.00 2008-04-17 18:46:19.408 108 18250.73 37.94 52534.39 88888.00 2008-04-17 18:46:19.908 108 18250.81 37.96 52534.28 88888.00 2008-04-17 18:46:20.408 108 18250.77 37.89 52534.24 88888.00 2008-04-17 18:46:20.908 108 18250.62 37.88 52534.19 88888.00 2008-04-17 18:46:21.408 108 18250.55 37.94 52534.19 88888.00 2008-04-17 18:46:21.908 108 18250.60 38.15 52534.20 88888.00 2008-04-17 18:46:22.408 108 18250.60 38.29 52534.13 88888.00 2008-04-17 18:46:22.908 108 18250.57 38.30 52534.16 88888.00 2008-04-17 18:46:23.408 108 18250.50 38.33 52534.15 88888.00 2008-04-17 18:46:23.908 108 18250.36 38.31 52534.11 88888.00 2008-04-17 18:46:24.408 108 18250.26 38.24 52534.04 88888.00 2008-04-17 18:46:24.908 108 18250.07 38.22 52534.13 88888.00 2008-04-17 18:46:25.408 108 18250.10 38.17 52534.16 88888.00 2008-04-17 18:46:25.908 108 18250.18 38.13 52534.30 88888.00 2008-04-17 18:46:26.408 108 18250.14 38.12 52534.42 88888.00 2008-04-17 18:46:26.908 108 18250.15 38.20 52534.43 88888.00 2008-04-17 18:46:27.408 108 18250.06 38.01 52534.43 88888.00 2008-04-17 18:46:27.908 108 18249.95 37.78 52534.34 88888.00 2008-04-17 18:46:28.408 108 18249.93 37.73 52534.38 88888.00 2008-04-17 18:46:28.908 108 18249.91 37.70 52534.40 88888.00 2008-04-17 18:46:29.408 108 18249.79 37.67 52534.45 88888.00 2008-04-17 18:46:29.908 108 18249.65 37.71 52534.37 88888.00 2008-04-17 18:46:30.408 108 18249.70 37.83 52534.33 88888.00 2008-04-17 18:46:30.908 108 18249.68 37.90 52534.45 88888.00 2008-04-17 18:46:31.408 108 18249.59 37.86 52534.47 88888.00 2008-04-17 18:46:31.908 108 18249.63 37.85 52534.40 88888.00 2008-04-17 18:46:32.408 108 18249.67 37.81 52534.44 88888.00 2008-04-17 18:46:32.908 108 18249.72 37.82 52534.39 88888.00 2008-04-17 18:46:33.408 108 18249.64 37.77 52534.37 88888.00 2008-04-17 18:46:33.908 108 18249.67 37.76 52534.44 88888.00 2008-04-17 18:46:34.408 108 18249.74 37.79 52534.44 88888.00 2008-04-17 18:46:34.908 108 18249.72 37.77 52534.42 88888.00 2008-04-17 18:46:35.408 108 18249.81 37.66 52534.49 88888.00 2008-04-17 18:46:35.908 108 18249.76 37.63 52534.60 88888.00 2008-04-17 18:46:36.408 108 18249.70 37.57 52534.66 88888.00 2008-04-17 18:46:36.908 108 18249.58 37.58 52534.48 88888.00 2008-04-17 18:46:37.408 108 18249.54 37.56 52534.45 88888.00 2008-04-17 18:46:37.908 108 18249.57 37.59 52534.49 88888.00 2008-04-17 18:46:38.408 108 18249.51 37.59 52534.46 88888.00 2008-04-17 18:46:38.908 108 18249.43 37.55 52534.36 88888.00 2008-04-17 18:46:39.408 108 18249.45 37.59 52534.39 88888.00 2008-04-17 18:46:39.908 108 18249.41 37.59 52534.48 88888.00 2008-04-17 18:46:40.408 108 18249.45 37.61 52534.46 88888.00 2008-04-17 18:46:40.908 108 18249.38 37.63 52534.51 88888.00 2008-04-17 18:46:41.408 108 18249.30 37.57 52534.58 88888.00 2008-04-17 18:46:41.908 108 18249.28 37.56 52534.65 88888.00 2008-04-17 18:46:42.408 108 18249.31 37.50 52534.56 88888.00 2008-04-17 18:46:42.908 108 18249.19 37.39 52534.48 88888.00 2008-04-17 18:46:43.408 108 18249.24 37.39 52534.42 88888.00 2008-04-17 18:46:43.908 108 18249.36 37.40 52534.38 88888.00 2008-04-17 18:46:44.408 108 18249.39 37.38 52534.35 88888.00 2008-04-17 18:46:44.908 108 18249.36 37.29 52534.34 88888.00 2008-04-17 18:46:45.408 108 18249.31 37.24 52534.36 88888.00 2008-04-17 18:46:45.908 108 18249.24 37.28 52534.34 88888.00 2008-04-17 18:46:46.408 108 18249.22 37.33 52534.35 88888.00 2008-04-17 18:46:46.908 108 18249.42 37.28 52534.33 88888.00 2008-04-17 18:46:47.408 108 18249.43 37.28 52534.30 88888.00 2008-04-17 18:46:47.908 108 18249.26 37.30 52534.28 88888.00 2008-04-17 18:46:48.408 108 18249.46 37.31 52534.13 88888.00 2008-04-17 18:46:48.908 108 18249.41 37.25 52534.07 88888.00 2008-04-17 18:46:49.408 108 18249.37 37.24 52534.02 88888.00 2008-04-17 18:46:49.908 108 18249.35 37.25 52533.99 88888.00 2008-04-17 18:46:50.408 108 18249.41 37.25 52534.07 88888.00 2008-04-17 18:46:50.908 108 18249.48 37.30 52534.07 88888.00 2008-04-17 18:46:51.408 108 18249.46 37.36 52534.07 88888.00 2008-04-17 18:46:51.908 108 18249.48 37.29 52534.04 88888.00 2008-04-17 18:46:52.408 108 18249.51 37.33 52533.93 88888.00 2008-04-17 18:46:52.908 108 18249.53 37.33 52533.77 88888.00 2008-04-17 18:46:53.408 108 18249.71 37.33 52533.82 88888.00 2008-04-17 18:46:53.908 108 18249.75 37.37 52534.01 88888.00 2008-04-17 18:46:54.408 108 18249.71 37.40 52533.98 88888.00 2008-04-17 18:46:54.908 108 18249.63 37.46 52534.13 88888.00 2008-04-17 18:46:55.408 108 18249.68 37.55 52534.13 88888.00 2008-04-17 18:46:55.908 108 18249.63 37.63 52534.00 88888.00 2008-04-17 18:46:56.408 108 18249.61 37.53 52533.92 88888.00 2008-04-17 18:46:56.908 108 18249.70 37.43 52533.96 88888.00 2008-04-17 18:46:57.408 108 18249.79 37.37 52533.85 88888.00 2008-04-17 18:46:57.908 108 18249.76 37.54 52533.85 88888.00 2008-04-17 18:46:58.408 108 18249.81 37.74 52533.69 88888.00 2008-04-17 18:46:58.908 108 18249.76 37.73 52533.67 88888.00 2008-04-17 18:46:59.408 108 18249.69 37.77 52533.61 88888.00 2008-04-17 18:46:59.908 108 18249.74 37.71 52533.58 88888.00 2008-04-17 18:47:00.408 108 18249.78 37.76 52533.57 88888.00 2008-04-17 18:47:00.908 108 18249.82 37.79 52533.73 88888.00 2008-04-17 18:47:01.408 108 18249.87 37.84 52533.72 88888.00 2008-04-17 18:47:01.908 108 18249.78 37.85 52533.78 88888.00 2008-04-17 18:47:02.408 108 18249.69 37.76 52533.82 88888.00 2008-04-17 18:47:02.908 108 18249.71 37.63 52533.74 88888.00 2008-04-17 18:47:03.408 108 18249.75 37.55 52533.65 88888.00 2008-04-17 18:47:03.908 108 18249.80 37.52 52533.59 88888.00 2008-04-17 18:47:04.408 108 18249.70 37.53 52533.52 88888.00 2008-04-17 18:47:04.908 108 18249.75 37.50 52533.59 88888.00 2008-04-17 18:47:05.408 108 18249.80 37.68 52533.59 88888.00 2008-04-17 18:47:05.908 108 18249.89 37.77 52533.61 88888.00 2008-04-17 18:47:06.408 108 18249.79 37.80 52533.54 88888.00 2008-04-17 18:47:06.908 108 18249.83 37.82 52533.45 88888.00 2008-04-17 18:47:07.408 108 18249.84 37.85 52533.46 88888.00 2008-04-17 18:47:07.908 108 18249.71 37.87 52533.44 88888.00 2008-04-17 18:47:08.408 108 18249.80 37.91 52533.53 88888.00 2008-04-17 18:47:08.908 108 18249.82 37.95 52533.49 88888.00 2008-04-17 18:47:09.408 108 18249.83 37.83 52533.47 88888.00 2008-04-17 18:47:09.908 108 18249.75 37.80 52533.43 88888.00 2008-04-17 18:47:10.408 108 18249.86 37.87 52533.41 88888.00 2008-04-17 18:47:10.908 108 18249.98 37.84 52533.49 88888.00 2008-04-17 18:47:11.408 108 18249.92 37.77 52533.50 88888.00 2008-04-17 18:47:11.908 108 18249.70 37.81 52533.53 88888.00 2008-04-17 18:47:12.408 108 18249.87 37.83 52533.43 88888.00 2008-04-17 18:47:12.908 108 18249.84 37.85 52533.53 88888.00 2008-04-17 18:47:13.408 108 18249.79 37.83 52533.50 88888.00 2008-04-17 18:47:13.908 108 18249.95 37.82 52533.52 88888.00 2008-04-17 18:47:14.408 108 18250.06 37.80 52533.56 88888.00 2008-04-17 18:47:14.908 108 18250.03 37.79 52533.52 88888.00 2008-04-17 18:47:15.408 108 18250.08 37.78 52533.42 88888.00 2008-04-17 18:47:15.908 108 18250.10 37.61 52533.41 88888.00 2008-04-17 18:47:16.408 108 18249.98 37.54 52533.43 88888.00 2008-04-17 18:47:16.908 108 18250.12 37.68 52533.39 88888.00 2008-04-17 18:47:17.408 108 18250.07 37.69 52533.34 88888.00 2008-04-17 18:47:17.908 108 18250.15 37.79 52533.35 88888.00 2008-04-17 18:47:18.408 108 18250.18 37.72 52533.31 88888.00 2008-04-17 18:47:18.908 108 18250.30 37.68 52533.45 88888.00 2008-04-17 18:47:19.408 108 18250.37 37.55 52533.59 88888.00 2008-04-17 18:47:19.908 108 18250.26 37.35 52533.55 88888.00 2008-04-17 18:47:20.408 108 18250.24 37.30 52533.43 88888.00 2008-04-17 18:47:20.908 108 18250.29 37.31 52533.40 88888.00 2008-04-17 18:47:21.408 108 18250.43 37.38 52533.41 88888.00 2008-04-17 18:47:21.908 108 18250.51 37.39 52533.43 88888.00 2008-04-17 18:47:22.408 108 18250.41 37.33 52533.39 88888.00 2008-04-17 18:47:22.908 108 18250.40 37.54 52533.43 88888.00 2008-04-17 18:47:23.408 108 18250.50 37.74 52533.42 88888.00 2008-04-17 18:47:23.908 108 18250.58 37.66 52533.47 88888.00 2008-04-17 18:47:24.408 108 18250.54 37.64 52533.50 88888.00 2008-04-17 18:47:24.908 108 18250.47 37.64 52533.51 88888.00 2008-04-17 18:47:25.408 108 18250.46 37.67 52533.44 88888.00 2008-04-17 18:47:25.908 108 18250.49 37.71 52533.44 88888.00 2008-04-17 18:47:26.408 108 18250.46 37.73 52533.38 88888.00 2008-04-17 18:47:26.908 108 18250.34 37.71 52533.44 88888.00 2008-04-17 18:47:27.408 108 18250.28 37.67 52533.49 88888.00 2008-04-17 18:47:27.908 108 18250.35 37.74 52533.44 88888.00 2008-04-17 18:47:28.408 108 18250.34 37.67 52533.32 88888.00 2008-04-17 18:47:28.908 108 18250.27 37.65 52533.35 88888.00 2008-04-17 18:47:29.408 108 18250.27 37.71 52533.43 88888.00 2008-04-17 18:47:29.908 108 18250.34 37.78 52533.51 88888.00 2008-04-17 18:47:30.408 108 18250.33 37.77 52533.47 88888.00 2008-04-17 18:47:30.908 108 18250.29 37.79 52533.44 88888.00 2008-04-17 18:47:31.408 108 18250.32 37.92 52533.41 88888.00 2008-04-17 18:47:31.908 108 18250.32 37.92 52533.44 88888.00 2008-04-17 18:47:32.408 108 18250.28 37.90 52533.43 88888.00 2008-04-17 18:47:32.908 108 18250.29 37.83 52533.46 88888.00 2008-04-17 18:47:33.408 108 18250.37 37.76 52533.69 88888.00 2008-04-17 18:47:33.908 108 18250.50 37.76 52533.65 88888.00 2008-04-17 18:47:34.408 108 18250.46 37.78 52533.75 88888.00 2008-04-17 18:47:34.908 108 18250.54 37.82 52533.69 88888.00 2008-04-17 18:47:35.408 108 18250.52 37.91 52533.72 88888.00 2008-04-17 18:47:35.908 108 18250.30 37.92 52533.70 88888.00 2008-04-17 18:47:36.408 108 18250.16 37.97 52533.66 88888.00 2008-04-17 18:47:36.908 108 18250.19 37.99 52533.51 88888.00 2008-04-17 18:47:37.408 108 18250.29 37.98 52533.53 88888.00 2008-04-17 18:47:37.908 108 18250.26 38.01 52533.45 88888.00 2008-04-17 18:47:38.408 108 18250.23 38.09 52533.39 88888.00 2008-04-17 18:47:38.908 108 18250.16 38.09 52533.34 88888.00 2008-04-17 18:47:39.408 108 18250.12 38.03 52533.41 88888.00 2008-04-17 18:47:39.908 108 18250.07 38.08 52533.49 88888.00 2008-04-17 18:47:40.408 108 18250.15 38.05 52533.52 88888.00 2008-04-17 18:47:40.908 108 18250.18 37.85 52533.55 88888.00 2008-04-17 18:47:41.408 108 18250.14 37.78 52533.61 88888.00 2008-04-17 18:47:41.908 108 18250.08 37.75 52533.62 88888.00 2008-04-17 18:47:42.408 108 18250.15 37.78 52533.63 88888.00 2008-04-17 18:47:42.908 108 18250.15 37.83 52533.74 88888.00 2008-04-17 18:47:43.408 108 18250.25 37.89 52533.73 88888.00 2008-04-17 18:47:43.908 108 18250.18 37.85 52533.55 88888.00 2008-04-17 18:47:44.408 108 18250.08 37.98 52533.56 88888.00 2008-04-17 18:47:44.908 108 18250.03 38.03 52533.59 88888.00 2008-04-17 18:47:45.408 108 18250.02 38.05 52533.55 88888.00 2008-04-17 18:47:45.908 108 18250.04 38.05 52533.63 88888.00 2008-04-17 18:47:46.408 108 18250.08 38.09 52533.72 88888.00 2008-04-17 18:47:46.908 108 18250.08 38.09 52533.63 88888.00 2008-04-17 18:47:47.408 108 18250.15 38.10 52533.53 88888.00 2008-04-17 18:47:47.908 108 18250.17 38.04 52533.53 88888.00 2008-04-17 18:47:48.408 108 18250.19 37.86 52533.46 88888.00 2008-04-17 18:47:48.908 108 18250.22 37.79 52533.54 88888.00 2008-04-17 18:47:49.408 108 18250.16 37.94 52533.57 88888.00 2008-04-17 18:47:49.908 108 18250.15 38.12 52533.49 88888.00 2008-04-17 18:47:50.408 108 18250.19 38.18 52533.45 88888.00 2008-04-17 18:47:50.908 108 18250.27 38.20 52533.44 88888.00 2008-04-17 18:47:51.408 108 18250.22 38.20 52533.56 88888.00 2008-04-17 18:47:51.908 108 18250.26 38.34 52533.59 88888.00 2008-04-17 18:47:52.408 108 18250.26 38.36 52533.59 88888.00 2008-04-17 18:47:52.908 108 18250.35 38.28 52533.58 88888.00 2008-04-17 18:47:53.408 108 18250.43 38.31 52533.51 88888.00 2008-04-17 18:47:53.908 108 18250.41 38.34 52533.40 88888.00 2008-04-17 18:47:54.408 108 18250.39 38.30 52533.40 88888.00 2008-04-17 18:47:54.908 108 18250.38 38.17 52533.43 88888.00 2008-04-17 18:47:55.408 108 18250.35 38.19 52533.44 88888.00 2008-04-17 18:47:55.908 108 18250.35 38.22 52533.38 88888.00 2008-04-17 18:47:56.408 108 18250.35 38.29 52533.38 88888.00 2008-04-17 18:47:56.908 108 18250.45 38.34 52533.38 88888.00 2008-04-17 18:47:57.408 108 18250.40 38.36 52533.39 88888.00 2008-04-17 18:47:57.908 108 18250.40 38.34 52533.36 88888.00 2008-04-17 18:47:58.408 108 18250.51 38.37 52533.34 88888.00 2008-04-17 18:47:58.908 108 18250.54 38.55 52533.33 88888.00 2008-04-17 18:47:59.408 108 18250.57 38.53 52533.52 88888.00 2008-04-17 18:47:59.908 108 18250.43 38.37 52533.58 88888.00 2008-04-17 18:48:00.408 108 18250.40 38.28 52533.53 88888.00 2008-04-17 18:48:00.908 108 18250.46 38.49 52533.36 88888.00 2008-04-17 18:48:01.408 108 18250.36 38.62 52533.28 88888.00 2008-04-17 18:48:01.908 108 18250.38 38.70 52533.31 88888.00 2008-04-17 18:48:02.408 108 18250.56 38.69 52533.35 88888.00 2008-04-17 18:48:02.908 108 18250.60 38.67 52533.34 88888.00 2008-04-17 18:48:03.408 108 18250.59 38.62 52533.32 88888.00 2008-04-17 18:48:03.908 108 18250.47 38.54 52533.34 88888.00 2008-04-17 18:48:04.408 108 18250.45 38.59 52533.39 88888.00 2008-04-17 18:48:04.908 108 18250.56 38.68 52533.49 88888.00 2008-04-17 18:48:05.408 108 18250.54 38.67 52533.43 88888.00 2008-04-17 18:48:05.908 108 18250.46 38.66 52533.42 88888.00 2008-04-17 18:48:06.408 108 18250.46 38.62 52533.44 88888.00 2008-04-17 18:48:06.908 108 18250.29 38.63 52533.41 88888.00 2008-04-17 18:48:07.408 108 18250.16 38.70 52533.42 88888.00 2008-04-17 18:48:07.908 108 18250.25 38.65 52533.43 88888.00 2008-04-17 18:48:08.408 108 18250.28 38.58 52533.42 88888.00 2008-04-17 18:48:08.908 108 18250.18 38.57 52533.45 88888.00 2008-04-17 18:48:09.408 108 18250.17 38.66 52533.49 88888.00 2008-04-17 18:48:09.908 108 18250.21 38.71 52533.49 88888.00 2008-04-17 18:48:10.408 108 18250.04 38.73 52533.47 88888.00 2008-04-17 18:48:10.908 108 18250.06 38.71 52533.51 88888.00 2008-04-17 18:48:11.408 108 18250.29 38.73 52533.46 88888.00 2008-04-17 18:48:11.908 108 18250.30 38.70 52533.58 88888.00 2008-04-17 18:48:12.408 108 18250.34 38.67 52533.61 88888.00 2008-04-17 18:48:12.908 108 18250.36 38.71 52533.51 88888.00 2008-04-17 18:48:13.408 108 18250.18 38.74 52533.51 88888.00 2008-04-17 18:48:13.908 108 18250.15 38.71 52533.46 88888.00 2008-04-17 18:48:14.408 108 18250.26 38.62 52533.58 88888.00 2008-04-17 18:48:14.908 108 18250.18 38.65 52533.64 88888.00 2008-04-17 18:48:15.408 108 18250.22 38.65 52533.57 88888.00 2008-04-17 18:48:15.908 108 18250.11 38.59 52533.55 88888.00 2008-04-17 18:48:16.408 108 18250.01 38.66 52533.51 88888.00 2008-04-17 18:48:16.908 108 18249.95 38.68 52533.65 88888.00 2008-04-17 18:48:17.408 108 18249.85 38.50 52533.69 88888.00 2008-04-17 18:48:17.908 108 18249.82 38.50 52533.64 88888.00 2008-04-17 18:48:18.408 108 18249.91 38.52 52533.67 88888.00 2008-04-17 18:48:18.908 108 18249.94 38.52 52533.64 88888.00 2008-04-17 18:48:19.408 108 18249.91 38.52 52533.63 88888.00 2008-04-17 18:48:19.908 108 18249.75 38.50 52533.59 88888.00 2008-04-17 18:48:20.408 108 18249.78 38.50 52533.51 88888.00 2008-04-17 18:48:20.908 108 18249.90 38.46 52533.45 88888.00 2008-04-17 18:48:21.408 108 18250.00 38.44 52533.45 88888.00 2008-04-17 18:48:21.908 108 18249.94 38.47 52533.52 88888.00 2008-04-17 18:48:22.408 108 18249.93 38.51 52533.49 88888.00 2008-04-17 18:48:22.908 108 18249.96 38.47 52533.62 88888.00 2008-04-17 18:48:23.408 108 18249.94 38.51 52533.70 88888.00 2008-04-17 18:48:23.908 108 18249.92 38.45 52533.67 88888.00 2008-04-17 18:48:24.408 108 18249.85 38.45 52533.69 88888.00 2008-04-17 18:48:24.908 108 18249.76 38.32 52533.67 88888.00 2008-04-17 18:48:25.408 108 18249.83 38.29 52533.53 88888.00 2008-04-17 18:48:25.908 108 18249.96 38.15 52533.35 88888.00 2008-04-17 18:48:26.408 108 18249.86 37.94 52533.41 88888.00 2008-04-17 18:48:26.908 108 18249.84 37.92 52533.51 88888.00 2008-04-17 18:48:27.408 108 18249.81 37.87 52533.59 88888.00 2008-04-17 18:48:27.908 108 18249.76 37.87 52533.66 88888.00 2008-04-17 18:48:28.408 108 18249.71 37.87 52533.64 88888.00 2008-04-17 18:48:28.908 108 18249.71 37.98 52533.62 88888.00 2008-04-17 18:48:29.408 108 18249.70 38.07 52533.57 88888.00 2008-04-17 18:48:29.908 108 18249.60 38.09 52533.47 88888.00 2008-04-17 18:48:30.408 108 18249.60 38.06 52533.44 88888.00 2008-04-17 18:48:30.908 108 18249.52 38.03 52533.61 88888.00 2008-04-17 18:48:31.408 108 18249.47 38.07 52533.72 88888.00 2008-04-17 18:48:31.908 108 18249.46 38.06 52533.70 88888.00 2008-04-17 18:48:32.408 108 18249.59 38.01 52533.73 88888.00 2008-04-17 18:48:32.908 108 18249.70 38.12 52533.59 88888.00 2008-04-17 18:48:33.408 108 18249.60 37.89 52533.59 88888.00 2008-04-17 18:48:33.908 108 18249.73 37.66 52533.67 88888.00 2008-04-17 18:48:34.408 108 18249.75 37.58 52533.78 88888.00 2008-04-17 18:48:34.908 108 18249.75 37.67 52533.79 88888.00 2008-04-17 18:48:35.408 108 18249.65 37.81 52533.90 88888.00 2008-04-17 18:48:35.908 108 18249.70 37.82 52533.79 88888.00 2008-04-17 18:48:36.408 108 18249.63 37.78 52533.72 88888.00 2008-04-17 18:48:36.908 108 18249.62 37.85 52533.79 88888.00 2008-04-17 18:48:37.408 108 18249.62 37.84 52533.77 88888.00 2008-04-17 18:48:37.908 108 18249.69 37.94 52533.66 88888.00 2008-04-17 18:48:38.408 108 18249.69 37.99 52533.65 88888.00 2008-04-17 18:48:38.908 108 18249.65 37.98 52533.73 88888.00 2008-04-17 18:48:39.408 108 18249.72 37.96 52533.64 88888.00 2008-04-17 18:48:39.908 108 18249.68 37.91 52533.57 88888.00 2008-04-17 18:48:40.408 108 18249.63 37.88 52533.67 88888.00 2008-04-17 18:48:40.908 108 18249.74 37.85 52533.62 88888.00 2008-04-17 18:48:41.408 108 18249.75 37.79 52533.57 88888.00 2008-04-17 18:48:41.908 108 18249.76 37.85 52533.51 88888.00 2008-04-17 18:48:42.408 108 18249.85 37.84 52533.67 88888.00 2008-04-17 18:48:42.908 108 18249.86 37.76 52533.70 88888.00 2008-04-17 18:48:43.408 108 18249.93 37.74 52533.62 88888.00 2008-04-17 18:48:43.908 108 18249.75 37.83 52533.72 88888.00 2008-04-17 18:48:44.408 108 18249.81 37.78 52533.69 88888.00 2008-04-17 18:48:44.908 108 18249.80 37.72 52533.57 88888.00 2008-04-17 18:48:45.408 108 18249.89 37.79 52533.68 88888.00 2008-04-17 18:48:45.908 108 18249.91 37.77 52533.76 88888.00 2008-04-17 18:48:46.408 108 18249.89 37.72 52533.69 88888.00 2008-04-17 18:48:46.908 108 18249.80 37.75 52533.49 88888.00 2008-04-17 18:48:47.408 108 18249.75 37.90 52533.50 88888.00 2008-04-17 18:48:47.908 108 18249.70 37.96 52533.49 88888.00 2008-04-17 18:48:48.408 108 18249.68 37.89 52533.49 88888.00 2008-04-17 18:48:48.908 108 18249.68 37.89 52533.56 88888.00 2008-04-17 18:48:49.408 108 18249.69 37.89 52533.61 88888.00 2008-04-17 18:48:49.908 108 18249.63 37.91 52533.66 88888.00 2008-04-17 18:48:50.408 108 18249.73 37.95 52533.70 88888.00 2008-04-17 18:48:50.908 108 18249.74 38.01 52533.68 88888.00 2008-04-17 18:48:51.408 108 18249.86 38.06 52533.61 88888.00 2008-04-17 18:48:51.908 108 18249.84 38.07 52533.61 88888.00 2008-04-17 18:48:52.408 108 18249.79 38.11 52533.68 88888.00 2008-04-17 18:48:52.908 108 18249.74 38.20 52533.66 88888.00 2008-04-17 18:48:53.408 108 18249.81 38.18 52533.72 88888.00 2008-04-17 18:48:53.908 108 18249.82 38.14 52533.62 88888.00 2008-04-17 18:48:54.408 108 18249.74 38.12 52533.64 88888.00 2008-04-17 18:48:54.908 108 18249.72 38.18 52533.54 88888.00 2008-04-17 18:48:55.408 108 18249.83 38.30 52533.41 88888.00 2008-04-17 18:48:55.908 108 18249.85 38.34 52533.55 88888.00 2008-04-17 18:48:56.408 108 18249.86 38.32 52533.53 88888.00 2008-04-17 18:48:56.908 108 18250.01 38.36 52533.51 88888.00 2008-04-17 18:48:57.408 108 18250.00 38.38 52533.58 88888.00 2008-04-17 18:48:57.908 108 18249.93 38.25 52533.62 88888.00 2008-04-17 18:48:58.408 108 18249.81 38.25 52533.62 88888.00 2008-04-17 18:48:58.908 108 18249.82 38.32 52533.54 88888.00 2008-04-17 18:48:59.408 108 18249.83 38.37 52533.49 88888.00 2008-04-17 18:48:59.908 108 18249.81 38.47 52533.57 88888.00 2008-04-17 18:49:00.408 108 18249.85 38.52 52533.63 88888.00 2008-04-17 18:49:00.908 108 18249.98 38.39 52533.59 88888.00 2008-04-17 18:49:01.408 108 18250.01 38.30 52533.61 88888.00 2008-04-17 18:49:01.908 108 18249.98 38.56 52533.65 88888.00 2008-04-17 18:49:02.408 108 18249.98 38.67 52533.63 88888.00 2008-04-17 18:49:02.908 108 18249.87 38.61 52533.69 88888.00 2008-04-17 18:49:03.408 108 18249.81 38.58 52533.63 88888.00 2008-04-17 18:49:03.908 108 18249.90 38.51 52533.73 88888.00 2008-04-17 18:49:04.408 108 18249.89 38.46 52533.61 88888.00 2008-04-17 18:49:04.908 108 18249.89 38.38 52533.43 88888.00 2008-04-17 18:49:05.408 108 18249.90 38.34 52533.36 88888.00 2008-04-17 18:49:05.908 108 18249.89 38.34 52533.31 88888.00 2008-04-17 18:49:06.408 108 18249.95 38.23 52533.35 88888.00 2008-04-17 18:49:06.908 108 18249.93 38.33 52533.35 88888.00 2008-04-17 18:49:07.408 108 18249.80 38.47 52533.27 88888.00 2008-04-17 18:49:07.908 108 18249.84 38.50 52533.32 88888.00 2008-04-17 18:49:08.408 108 18249.87 38.45 52533.16 88888.00 2008-04-17 18:49:08.908 108 18249.92 38.69 52533.12 88888.00 2008-04-17 18:49:09.408 108 18250.00 38.73 52533.32 88888.00 2008-04-17 18:49:09.908 108 18250.01 38.73 52533.34 88888.00 2008-04-17 18:49:10.408 108 18250.06 38.76 52533.32 88888.00 2008-04-17 18:49:10.908 108 18250.11 38.79 52533.34 88888.00 2008-04-17 18:49:11.408 108 18250.12 38.83 52533.33 88888.00 2008-04-17 18:49:11.908 108 18250.10 38.87 52533.35 88888.00 2008-04-17 18:49:12.408 108 18250.12 38.89 52533.40 88888.00 2008-04-17 18:49:12.908 108 18250.05 38.85 52533.51 88888.00 2008-04-17 18:49:13.408 108 18249.96 38.83 52533.49 88888.00 2008-04-17 18:49:13.908 108 18250.03 38.82 52533.40 88888.00 2008-04-17 18:49:14.408 108 18250.07 38.87 52533.47 88888.00 2008-04-17 18:49:14.908 108 18250.12 38.75 52533.52 88888.00 2008-04-17 18:49:15.408 108 18250.02 38.63 52533.56 88888.00 2008-04-17 18:49:15.908 108 18250.03 38.59 52533.55 88888.00 2008-04-17 18:49:16.408 108 18250.05 38.56 52533.68 88888.00 2008-04-17 18:49:16.908 108 18249.95 38.59 52533.81 88888.00 2008-04-17 18:49:17.408 108 18249.87 38.65 52533.88 88888.00 2008-04-17 18:49:17.908 108 18249.80 38.61 52533.77 88888.00 2008-04-17 18:49:18.408 108 18249.72 38.57 52533.56 88888.00 2008-04-17 18:49:18.908 108 18249.72 38.64 52533.53 88888.00 2008-04-17 18:49:19.408 108 18249.82 38.76 52533.57 88888.00 2008-04-17 18:49:19.908 108 18249.91 38.87 52533.65 88888.00 2008-04-17 18:49:20.408 108 18249.83 38.88 52533.73 88888.00 2008-04-17 18:49:20.908 108 18249.83 38.92 52533.75 88888.00 2008-04-17 18:49:21.408 108 18249.70 38.92 52533.85 88888.00 2008-04-17 18:49:21.908 108 18249.87 38.88 52533.77 88888.00 2008-04-17 18:49:22.408 108 18249.90 38.81 52533.65 88888.00 2008-04-17 18:49:22.908 108 18249.81 38.73 52533.69 88888.00 2008-04-17 18:49:23.408 108 18249.67 38.72 52533.76 88888.00 2008-04-17 18:49:23.908 108 18249.61 38.79 52533.78 88888.00 2008-04-17 18:49:24.408 108 18249.64 38.82 52533.78 88888.00 2008-04-17 18:49:24.908 108 18249.64 38.81 52533.85 88888.00 2008-04-17 18:49:25.408 108 18249.57 38.82 52533.90 88888.00 2008-04-17 18:49:25.908 108 18249.46 38.86 52533.86 88888.00 2008-04-17 18:49:26.408 108 18249.34 38.83 52533.90 88888.00 2008-04-17 18:49:26.908 108 18249.30 38.80 52533.79 88888.00 2008-04-17 18:49:27.408 108 18249.27 39.01 52533.82 88888.00 2008-04-17 18:49:27.908 108 18249.22 39.11 52533.81 88888.00 2008-04-17 18:49:28.408 108 18249.10 38.99 52533.82 88888.00 2008-04-17 18:49:28.908 108 18249.08 38.88 52533.91 88888.00 2008-04-17 18:49:29.408 108 18249.15 38.89 52533.78 88888.00 2008-04-17 18:49:29.908 108 18249.07 38.91 52533.67 88888.00 2008-04-17 18:49:30.408 108 18249.05 38.75 52533.87 88888.00 2008-04-17 18:49:30.908 108 18249.00 38.71 52533.96 88888.00 2008-04-17 18:49:31.408 108 18248.96 38.94 52534.03 88888.00 2008-04-17 18:49:31.908 108 18248.92 39.00 52533.94 88888.00 2008-04-17 18:49:32.408 108 18248.99 39.03 52533.94 88888.00 2008-04-17 18:49:32.908 108 18248.86 38.98 52533.92 88888.00 2008-04-17 18:49:33.408 108 18248.81 38.95 52533.93 88888.00 2008-04-17 18:49:33.908 108 18248.84 38.95 52534.00 88888.00 2008-04-17 18:49:34.408 108 18248.80 38.86 52533.94 88888.00 2008-04-17 18:49:34.908 108 18248.81 38.80 52533.86 88888.00 2008-04-17 18:49:35.408 108 18248.88 38.84 52533.90 88888.00 2008-04-17 18:49:35.908 108 18248.78 38.83 52533.82 88888.00 2008-04-17 18:49:36.408 108 18248.86 38.84 52533.89 88888.00 2008-04-17 18:49:36.908 108 18248.80 38.83 52533.94 88888.00 2008-04-17 18:49:37.408 108 18248.76 38.79 52533.86 88888.00 2008-04-17 18:49:37.908 108 18248.67 38.78 52533.79 88888.00 2008-04-17 18:49:38.408 108 18248.73 38.75 52533.81 88888.00 2008-04-17 18:49:38.908 108 18248.84 38.75 52533.82 88888.00 2008-04-17 18:49:39.408 108 18248.96 38.63 52533.84 88888.00 2008-04-17 18:49:39.908 108 18248.87 38.57 52533.85 88888.00 2008-04-17 18:49:40.408 108 18248.82 38.48 52533.84 88888.00 2008-04-17 18:49:40.908 108 18248.73 38.49 52533.82 88888.00 2008-04-17 18:49:41.408 108 18248.84 38.59 52533.80 88888.00 2008-04-17 18:49:41.908 108 18248.84 38.57 52533.74 88888.00 2008-04-17 18:49:42.408 108 18248.85 38.54 52533.66 88888.00 2008-04-17 18:49:42.908 108 18248.86 38.52 52533.61 88888.00 2008-04-17 18:49:43.408 108 18248.97 38.59 52533.67 88888.00 2008-04-17 18:49:43.908 108 18248.93 38.55 52533.72 88888.00 2008-04-17 18:49:44.408 108 18248.82 38.55 52533.67 88888.00 2008-04-17 18:49:44.908 108 18248.84 38.55 52533.70 88888.00 2008-04-17 18:49:45.408 108 18248.91 38.39 52533.70 88888.00 2008-04-17 18:49:45.908 108 18248.89 38.32 52533.61 88888.00 2008-04-17 18:49:46.408 108 18248.86 38.37 52533.68 88888.00 2008-04-17 18:49:46.908 108 18248.92 38.41 52533.72 88888.00 2008-04-17 18:49:47.408 108 18248.93 38.38 52533.66 88888.00 2008-04-17 18:49:47.908 108 18248.95 38.34 52533.74 88888.00 2008-04-17 18:49:48.408 108 18248.86 38.40 52533.77 88888.00 2008-04-17 18:49:48.908 108 18248.78 38.39 52533.72 88888.00 2008-04-17 18:49:49.408 108 18248.80 38.32 52533.73 88888.00 2008-04-17 18:49:49.908 108 18248.76 38.48 52533.68 88888.00 2008-04-17 18:49:50.408 108 18248.86 38.47 52533.76 88888.00 2008-04-17 18:49:50.908 108 18248.86 38.45 52533.81 88888.00 2008-04-17 18:49:51.408 108 18248.88 38.47 52533.96 88888.00 2008-04-17 18:49:51.908 108 18248.83 38.28 52534.03 88888.00 2008-04-17 18:49:52.408 108 18248.78 38.05 52533.93 88888.00 2008-04-17 18:49:52.908 108 18248.77 38.03 52533.87 88888.00 2008-04-17 18:49:53.408 108 18248.87 38.13 52533.94 88888.00 2008-04-17 18:49:53.908 108 18248.78 38.15 52533.89 88888.00 2008-04-17 18:49:54.408 108 18248.70 38.09 52533.80 88888.00 2008-04-17 18:49:54.908 108 18248.65 38.05 52533.61 88888.00 2008-04-17 18:49:55.408 108 18248.81 38.05 52533.68 88888.00 2008-04-17 18:49:55.908 108 18248.70 38.01 52533.87 88888.00 2008-04-17 18:49:56.408 108 18248.61 38.01 52533.85 88888.00 2008-04-17 18:49:56.908 108 18248.59 38.07 52533.74 88888.00 2008-04-17 18:49:57.408 108 18248.60 38.06 52533.66 88888.00 2008-04-17 18:49:57.908 108 18248.65 37.98 52533.64 88888.00 2008-04-17 18:49:58.408 108 18248.54 37.94 52533.68 88888.00 2008-04-17 18:49:58.908 108 18248.48 37.97 52533.74 88888.00 2008-04-17 18:49:59.408 108 18248.59 38.05 52533.80 88888.00 2008-04-17 18:49:59.908 108 18248.55 38.25 52533.86 88888.00 2008-04-17 18:50:00.408 108 18248.61 38.43 52533.72 88888.00 2008-04-17 18:50:00.908 108 18248.64 38.54 52533.65 88888.00 2008-04-17 18:50:01.408 108 18248.63 38.58 52533.66 88888.00 2008-04-17 18:50:01.908 108 18248.70 38.53 52533.47 88888.00 2008-04-17 18:50:02.408 108 18248.73 38.49 52533.49 88888.00 2008-04-17 18:50:02.908 108 18248.72 38.48 52533.53 88888.00 2008-04-17 18:50:03.408 108 18248.72 38.42 52533.49 88888.00 2008-04-17 18:50:03.908 108 18248.70 38.36 52533.58 88888.00 2008-04-17 18:50:04.408 108 18248.65 38.34 52533.61 88888.00 2008-04-17 18:50:04.908 108 18248.62 38.34 52533.58 88888.00 2008-04-17 18:50:05.408 108 18248.63 38.24 52533.66 88888.00 2008-04-17 18:50:05.908 108 18248.60 38.32 52533.61 88888.00 2008-04-17 18:50:06.408 108 18248.71 38.45 52533.75 88888.00 2008-04-17 18:50:06.908 108 18248.71 38.55 52533.66 88888.00 2008-04-17 18:50:07.408 108 18248.59 38.54 52533.63 88888.00 2008-04-17 18:50:07.908 108 18248.51 38.56 52533.65 88888.00 2008-04-17 18:50:08.408 108 18248.55 38.59 52533.69 88888.00 2008-04-17 18:50:08.908 108 18248.73 38.56 52533.70 88888.00 2008-04-17 18:50:09.408 108 18248.69 38.63 52533.67 88888.00 2008-04-17 18:50:09.908 108 18248.70 38.64 52533.62 88888.00 2008-04-17 18:50:10.408 108 18248.70 38.56 52533.55 88888.00 2008-04-17 18:50:10.908 108 18248.70 38.48 52533.58 88888.00 2008-04-17 18:50:11.408 108 18248.58 38.43 52533.64 88888.00 2008-04-17 18:50:11.908 108 18248.58 38.22 52533.62 88888.00 2008-04-17 18:50:12.408 108 18248.54 38.20 52533.59 88888.00 2008-04-17 18:50:12.908 108 18248.53 38.17 52533.68 88888.00 2008-04-17 18:50:13.408 108 18248.63 38.13 52533.65 88888.00 2008-04-17 18:50:13.908 108 18248.58 38.11 52533.70 88888.00 2008-04-17 18:50:14.408 108 18248.56 38.10 52533.74 88888.00 2008-04-17 18:50:14.908 108 18248.60 38.32 52533.74 88888.00 2008-04-17 18:50:15.408 108 18248.61 38.58 52533.80 88888.00 2008-04-17 18:50:15.908 108 18248.55 38.61 52533.84 88888.00 2008-04-17 18:50:16.408 108 18248.64 38.53 52533.84 88888.00 2008-04-17 18:50:16.908 108 18248.73 38.53 52533.69 88888.00 2008-04-17 18:50:17.408 108 18248.65 38.52 52533.62 88888.00 2008-04-17 18:50:17.908 108 18248.58 38.42 52533.57 88888.00 2008-04-17 18:50:18.408 108 18248.59 38.25 52533.69 88888.00 2008-04-17 18:50:18.908 108 18248.74 38.18 52533.73 88888.00 2008-04-17 18:50:19.408 108 18248.72 38.16 52533.72 88888.00 2008-04-17 18:50:19.908 108 18248.66 38.15 52533.70 88888.00 2008-04-17 18:50:20.408 108 18248.71 38.14 52533.66 88888.00 2008-04-17 18:50:20.908 108 18248.71 38.13 52533.67 88888.00 2008-04-17 18:50:21.408 108 18248.76 38.36 52533.62 88888.00 2008-04-17 18:50:21.908 108 18248.66 38.50 52533.55 88888.00 2008-04-17 18:50:22.408 108 18248.69 38.40 52533.61 88888.00 2008-04-17 18:50:22.908 108 18248.80 38.28 52533.65 88888.00 2008-04-17 18:50:23.408 108 18248.66 38.28 52533.62 88888.00 2008-04-17 18:50:23.908 108 18248.65 38.38 52533.58 88888.00 2008-04-17 18:50:24.408 108 18248.70 38.43 52533.50 88888.00 2008-04-17 18:50:24.908 108 18248.81 38.49 52533.52 88888.00 2008-04-17 18:50:25.408 108 18248.80 38.48 52533.50 88888.00 2008-04-17 18:50:25.908 108 18248.76 38.44 52533.45 88888.00 2008-04-17 18:50:26.408 108 18248.72 38.46 52533.44 88888.00 2008-04-17 18:50:26.908 108 18248.80 38.45 52533.46 88888.00 2008-04-17 18:50:27.408 108 18248.82 38.53 52533.36 88888.00 2008-04-17 18:50:27.908 108 18249.00 38.59 52533.34 88888.00 2008-04-17 18:50:28.408 108 18248.94 38.67 52533.51 88888.00 2008-04-17 18:50:28.908 108 18248.85 38.59 52533.50 88888.00 2008-04-17 18:50:29.408 108 18248.86 38.53 52533.51 88888.00 2008-04-17 18:50:29.908 108 18248.86 38.52 52533.45 88888.00 2008-04-17 18:50:30.408 108 18248.82 38.53 52533.42 88888.00 2008-04-17 18:50:30.908 108 18248.80 38.52 52533.49 88888.00 2008-04-17 18:50:31.408 108 18248.87 38.54 52533.58 88888.00 2008-04-17 18:50:31.908 108 18248.87 38.55 52533.62 88888.00 2008-04-17 18:50:32.408 108 18248.76 38.67 52533.68 88888.00 2008-04-17 18:50:32.908 108 18248.85 38.67 52533.74 88888.00 2008-04-17 18:50:33.408 108 18248.95 38.54 52533.73 88888.00 2008-04-17 18:50:33.908 108 18248.97 38.46 52533.68 88888.00 2008-04-17 18:50:34.408 108 18248.96 38.62 52533.78 88888.00 2008-04-17 18:50:34.908 108 18249.00 38.72 52533.76 88888.00 2008-04-17 18:50:35.408 108 18248.99 38.80 52533.79 88888.00 2008-04-17 18:50:35.908 108 18248.92 38.80 52533.74 88888.00 2008-04-17 18:50:36.408 108 18248.91 38.77 52533.75 88888.00 2008-04-17 18:50:36.908 108 18249.04 38.70 52533.91 88888.00 2008-04-17 18:50:37.408 108 18249.05 38.68 52533.96 88888.00 2008-04-17 18:50:37.908 108 18249.08 38.74 52533.91 88888.00 2008-04-17 18:50:38.408 108 18249.00 38.75 52533.78 88888.00 2008-04-17 18:50:38.908 108 18248.96 38.73 52533.89 88888.00 2008-04-17 18:50:39.408 108 18248.81 38.74 52533.87 88888.00 2008-04-17 18:50:39.908 108 18248.84 38.72 52533.96 88888.00 2008-04-17 18:50:40.408 108 18248.84 38.62 52534.01 88888.00 2008-04-17 18:50:40.908 108 18248.73 38.57 52534.02 88888.00 2008-04-17 18:50:41.408 108 18248.77 38.61 52534.01 88888.00 2008-04-17 18:50:41.908 108 18248.77 38.66 52534.04 88888.00 2008-04-17 18:50:42.408 108 18248.71 38.65 52533.97 88888.00 2008-04-17 18:50:42.908 108 18248.54 38.65 52533.90 88888.00 2008-04-17 18:50:43.408 108 18248.54 38.69 52533.89 88888.00 2008-04-17 18:50:43.908 108 18248.60 38.68 52533.88 88888.00 2008-04-17 18:50:44.408 108 18248.60 38.64 52533.96 88888.00 2008-04-17 18:50:44.908 108 18248.63 38.62 52533.98 88888.00 2008-04-17 18:50:45.408 108 18248.61 38.67 52534.04 88888.00 2008-04-17 18:50:45.908 108 18248.53 38.65 52533.92 88888.00 2008-04-17 18:50:46.408 108 18248.53 38.47 52533.94 88888.00 2008-04-17 18:50:46.908 108 18248.58 38.42 52533.85 88888.00 2008-04-17 18:50:47.408 108 18248.69 38.45 52533.88 88888.00 2008-04-17 18:50:47.908 108 18248.80 38.44 52533.81 88888.00 2008-04-17 18:50:48.408 108 18248.69 38.45 52533.86 88888.00 2008-04-17 18:50:48.908 108 18248.58 38.45 52533.85 88888.00 2008-04-17 18:50:49.408 108 18248.50 38.34 52533.94 88888.00 2008-04-17 18:50:49.908 108 18248.54 38.32 52534.04 88888.00 2008-04-17 18:50:50.408 108 18248.49 38.32 52534.00 88888.00 2008-04-17 18:50:50.908 108 18248.48 38.32 52534.01 88888.00 2008-04-17 18:50:51.408 108 18248.50 38.33 52533.98 88888.00 2008-04-17 18:50:51.908 108 18248.48 38.28 52534.02 88888.00 2008-04-17 18:50:52.408 108 18248.54 38.37 52533.93 88888.00 2008-04-17 18:50:52.908 108 18248.69 38.49 52533.89 88888.00 2008-04-17 18:50:53.408 108 18248.74 38.39 52533.78 88888.00 2008-04-17 18:50:53.908 108 18248.65 38.37 52533.68 88888.00 2008-04-17 18:50:54.408 108 18248.73 38.52 52533.68 88888.00 2008-04-17 18:50:54.908 108 18248.85 38.66 52533.78 88888.00 2008-04-17 18:50:55.408 108 18248.88 38.75 52533.82 88888.00 2008-04-17 18:50:55.908 108 18248.95 38.65 52533.99 88888.00 2008-04-17 18:50:56.408 108 18248.98 38.44 52534.02 88888.00 2008-04-17 18:50:56.908 108 18248.88 38.45 52533.88 88888.00 2008-04-17 18:50:57.408 108 18248.92 38.50 52533.93 88888.00 2008-04-17 18:50:57.908 108 18248.77 38.43 52533.98 88888.00 2008-04-17 18:50:58.408 108 18248.78 38.40 52533.99 88888.00 2008-04-17 18:50:58.908 108 18248.89 38.37 52533.86 88888.00 2008-04-17 18:50:59.408 108 18248.94 38.38 52533.87 88888.00 2008-04-17 18:50:59.908 108 18248.96 38.36 52533.92 88888.00 2008-04-17 18:51:00.408 108 18248.81 38.37 52533.84 88888.00 2008-04-17 18:51:00.908 108 18248.65 38.40 52533.88 88888.00 2008-04-17 18:51:01.408 108 18248.66 38.46 52533.86 88888.00 2008-04-17 18:51:01.908 108 18248.66 38.45 52533.79 88888.00 2008-04-17 18:51:02.408 108 18248.64 38.35 52533.78 88888.00 2008-04-17 18:51:02.908 108 18248.72 38.37 52533.91 88888.00 2008-04-17 18:51:03.408 108 18248.55 38.39 52534.11 88888.00 2008-04-17 18:51:03.908 108 18248.58 38.66 52533.97 88888.00 2008-04-17 18:51:04.408 108 18248.51 38.82 52533.90 88888.00 2008-04-17 18:51:04.908 108 18248.46 38.82 52533.88 88888.00 2008-04-17 18:51:05.408 108 18248.49 38.76 52533.87 88888.00 2008-04-17 18:51:05.908 108 18248.31 38.56 52534.04 88888.00 2008-04-17 18:51:06.408 108 18248.46 38.43 52534.01 88888.00 2008-04-17 18:51:06.908 108 18248.60 38.56 52533.88 88888.00 2008-04-17 18:51:07.408 108 18248.51 38.75 52533.88 88888.00 2008-04-17 18:51:07.908 108 18248.41 38.87 52533.90 88888.00 2008-04-17 18:51:08.408 108 18248.45 38.87 52533.90 88888.00 2008-04-17 18:51:08.908 108 18248.43 38.77 52533.94 88888.00 2008-04-17 18:51:09.408 108 18248.43 38.80 52533.88 88888.00 2008-04-17 18:51:09.908 108 18248.53 38.86 52533.88 88888.00 2008-04-17 18:51:10.408 108 18248.56 38.96 52533.78 88888.00 2008-04-17 18:51:10.908 108 18248.61 38.97 52533.76 88888.00 2008-04-17 18:51:11.408 108 18248.72 38.89 52533.77 88888.00 2008-04-17 18:51:11.908 108 18248.72 38.90 52533.90 88888.00 2008-04-17 18:51:12.408 108 18248.60 38.92 52533.90 88888.00 2008-04-17 18:51:12.908 108 18248.54 38.90 52533.82 88888.00 2008-04-17 18:51:13.408 108 18248.62 38.81 52533.75 88888.00 2008-04-17 18:51:13.908 108 18248.58 38.81 52533.80 88888.00 2008-04-17 18:51:14.408 108 18248.53 38.83 52533.78 88888.00 2008-04-17 18:51:14.908 108 18248.54 38.75 52533.78 88888.00 2008-04-17 18:51:15.408 108 18248.56 38.80 52533.80 88888.00 2008-04-17 18:51:15.908 108 18248.55 38.87 52533.81 88888.00 2008-04-17 18:51:16.408 108 18248.62 39.02 52533.87 88888.00 2008-04-17 18:51:16.908 108 18248.74 39.04 52534.02 88888.00 2008-04-17 18:51:17.408 108 18248.73 38.98 52534.09 88888.00 2008-04-17 18:51:17.908 108 18248.73 39.05 52533.97 88888.00 2008-04-17 18:51:18.408 108 18248.77 39.05 52533.90 88888.00 2008-04-17 18:51:18.908 108 18248.70 38.95 52533.91 88888.00 2008-04-17 18:51:19.408 108 18248.53 38.97 52533.87 88888.00 2008-04-17 18:51:19.908 108 18248.75 39.00 52533.87 88888.00 2008-04-17 18:51:20.408 108 18248.82 38.95 52533.81 88888.00 2008-04-17 18:51:20.908 108 18248.80 38.95 52533.75 88888.00 2008-04-17 18:51:21.408 108 18248.78 38.96 52533.72 88888.00 2008-04-17 18:51:21.908 108 18248.85 38.99 52533.76 88888.00 2008-04-17 18:51:22.408 108 18248.88 39.02 52533.80 88888.00 2008-04-17 18:51:22.908 108 18248.91 39.13 52533.74 88888.00 2008-04-17 18:51:23.408 108 18248.86 39.08 52533.64 88888.00 2008-04-17 18:51:23.908 108 18248.95 38.95 52533.72 88888.00 2008-04-17 18:51:24.408 108 18249.02 38.97 52533.86 88888.00 2008-04-17 18:51:24.908 108 18249.00 39.07 52533.85 88888.00 2008-04-17 18:51:25.408 108 18249.03 39.09 52533.58 88888.00 2008-04-17 18:51:25.908 108 18248.91 39.06 52533.68 88888.00 2008-04-17 18:51:26.408 108 18248.89 38.91 52533.84 88888.00 2008-04-17 18:51:26.908 108 18249.07 38.97 52533.89 88888.00 2008-04-17 18:51:27.408 108 18248.94 39.03 52533.82 88888.00 2008-04-17 18:51:27.908 108 18248.88 39.03 52533.86 88888.00 2008-04-17 18:51:28.408 108 18248.84 39.04 52533.81 88888.00 2008-04-17 18:51:28.908 108 18248.87 38.99 52533.65 88888.00 2008-04-17 18:51:29.408 108 18248.95 38.90 52533.64 88888.00 2008-04-17 18:51:29.908 108 18248.84 38.90 52533.69 88888.00 2008-04-17 18:51:30.408 108 18248.93 38.87 52533.63 88888.00 2008-04-17 18:51:30.908 108 18248.85 38.84 52533.67 88888.00 2008-04-17 18:51:31.408 108 18248.86 38.76 52533.65 88888.00 2008-04-17 18:51:31.908 108 18248.88 38.82 52533.58 88888.00 2008-04-17 18:51:32.408 108 18248.95 38.91 52533.61 88888.00 2008-04-17 18:51:32.908 108 18249.03 38.84 52533.56 88888.00 2008-04-17 18:51:33.408 108 18248.94 38.64 52533.63 88888.00 2008-04-17 18:51:33.908 108 18248.78 38.59 52533.69 88888.00 2008-04-17 18:51:34.408 108 18248.66 38.87 52533.68 88888.00 2008-04-17 18:51:34.908 108 18248.64 38.99 52533.52 88888.00 2008-04-17 18:51:35.408 108 18248.75 39.01 52533.51 88888.00 2008-04-17 18:51:35.908 108 18248.67 39.04 52533.51 88888.00 2008-04-17 18:51:36.408 108 18248.71 39.03 52533.49 88888.00 2008-04-17 18:51:36.908 108 18248.80 38.98 52533.62 88888.00 2008-04-17 18:51:37.408 108 18248.86 38.94 52533.63 88888.00 2008-04-17 18:51:37.908 108 18248.82 38.96 52533.61 88888.00 2008-04-17 18:51:38.408 108 18248.86 38.87 52533.78 88888.00 2008-04-17 18:51:38.908 108 18248.86 38.87 52533.88 88888.00 2008-04-17 18:51:39.408 108 18248.81 38.88 52533.90 88888.00 2008-04-17 18:51:39.908 108 18248.78 38.94 52533.86 88888.00 2008-04-17 18:51:40.408 108 18248.86 39.04 52533.75 88888.00 2008-04-17 18:51:40.908 108 18248.76 39.03 52533.76 88888.00 2008-04-17 18:51:41.408 108 18248.78 39.03 52533.84 88888.00 2008-04-17 18:51:41.908 108 18248.71 39.04 52533.89 88888.00 2008-04-17 18:51:42.408 108 18248.80 38.99 52533.85 88888.00 2008-04-17 18:51:42.908 108 18248.83 38.91 52533.90 88888.00 2008-04-17 18:51:43.408 108 18248.85 38.86 52534.01 88888.00 2008-04-17 18:51:43.908 108 18248.80 38.89 52533.96 88888.00 2008-04-17 18:51:44.408 108 18248.78 38.96 52533.87 88888.00 2008-04-17 18:51:44.908 108 18248.81 38.90 52533.84 88888.00 2008-04-17 18:51:45.408 108 18248.77 38.87 52533.84 88888.00 2008-04-17 18:51:45.908 108 18248.77 38.86 52533.93 88888.00 2008-04-17 18:51:46.408 108 18248.71 38.77 52533.90 88888.00 2008-04-17 18:51:46.908 108 18248.62 38.80 52533.93 88888.00 2008-04-17 18:51:47.408 108 18248.71 38.69 52533.90 88888.00 2008-04-17 18:51:47.908 108 18248.78 38.65 52533.88 88888.00 2008-04-17 18:51:48.408 108 18248.72 38.61 52533.88 88888.00 2008-04-17 18:51:48.908 108 18248.73 38.53 52533.80 88888.00 2008-04-17 18:51:49.408 108 18248.69 38.59 52533.82 88888.00 2008-04-17 18:51:49.908 108 18248.52 38.65 52533.81 88888.00 2008-04-17 18:51:50.408 108 18248.48 38.76 52533.81 88888.00 2008-04-17 18:51:50.908 108 18248.48 38.83 52533.87 88888.00 2008-04-17 18:51:51.408 108 18248.63 38.83 52533.80 88888.00 2008-04-17 18:51:51.908 108 18248.69 38.87 52533.87 88888.00 2008-04-17 18:51:52.408 108 18248.63 38.90 52533.79 88888.00 2008-04-17 18:51:52.908 108 18248.54 38.81 52533.73 88888.00 2008-04-17 18:51:53.408 108 18248.51 38.69 52533.67 88888.00 2008-04-17 18:51:53.908 108 18248.51 38.61 52533.62 88888.00 2008-04-17 18:51:54.408 108 18248.40 38.58 52533.67 88888.00 2008-04-17 18:51:54.908 108 18248.41 38.61 52533.77 88888.00 2008-04-17 18:51:55.408 108 18248.42 38.70 52533.84 88888.00 2008-04-17 18:51:55.908 108 18248.43 38.68 52533.84 88888.00 2008-04-17 18:51:56.408 108 18248.43 38.65 52533.88 88888.00 2008-04-17 18:51:56.908 108 18248.44 38.59 52533.85 88888.00 2008-04-17 18:51:57.408 108 18248.43 38.64 52533.75 88888.00 2008-04-17 18:51:57.908 108 18248.43 38.64 52533.84 88888.00 2008-04-17 18:51:58.408 108 18248.35 38.70 52533.97 88888.00 2008-04-17 18:51:58.908 108 18248.40 38.70 52534.07 88888.00 2008-04-17 18:51:59.408 108 18248.43 38.68 52534.11 88888.00 2008-04-17 18:51:59.908 108 18248.45 38.63 52534.04 88888.00 2008-04-17 18:52:00.408 108 18248.51 38.58 52534.02 88888.00 2008-04-17 18:52:00.908 108 18248.48 38.55 52534.01 88888.00 2008-04-17 18:52:01.408 108 18248.48 38.58 52533.90 88888.00 2008-04-17 18:52:01.908 108 18248.49 38.66 52533.88 88888.00 2008-04-17 18:52:02.408 108 18248.48 38.68 52533.82 88888.00 2008-04-17 18:52:02.908 108 18248.45 38.55 52533.82 88888.00 2008-04-17 18:52:03.408 108 18248.44 38.56 52533.91 88888.00 2008-04-17 18:52:03.908 108 18248.38 38.64 52533.87 88888.00 2008-04-17 18:52:04.408 108 18248.37 38.64 52533.87 88888.00 2008-04-17 18:52:04.908 108 18248.33 38.68 52533.81 88888.00 2008-04-17 18:52:05.408 108 18248.39 38.76 52533.89 88888.00 2008-04-17 18:52:05.908 108 18248.46 38.74 52533.78 88888.00 2008-04-17 18:52:06.408 108 18248.56 38.70 52533.76 88888.00 2008-04-17 18:52:06.908 108 18248.55 38.76 52533.76 88888.00 2008-04-17 18:52:07.408 108 18248.55 38.83 52533.59 88888.00 2008-04-17 18:52:07.908 108 18248.54 38.90 52533.69 88888.00 2008-04-17 18:52:08.408 108 18248.56 38.90 52533.76 88888.00 2008-04-17 18:52:08.908 108 18248.61 38.87 52533.73 88888.00 2008-04-17 18:52:09.408 108 18248.52 38.95 52533.77 88888.00 2008-04-17 18:52:09.908 108 18248.44 39.01 52533.89 88888.00 2008-04-17 18:52:10.408 108 18248.48 38.98 52533.88 88888.00 2008-04-17 18:52:10.908 108 18248.51 38.97 52533.97 88888.00 2008-04-17 18:52:11.408 108 18248.58 39.06 52534.02 88888.00 2008-04-17 18:52:11.908 108 18248.64 38.98 52533.97 88888.00 2008-04-17 18:52:12.408 108 18248.51 38.92 52533.94 88888.00 2008-04-17 18:52:12.908 108 18248.41 38.91 52534.00 88888.00 2008-04-17 18:52:13.408 108 18248.30 38.97 52533.98 88888.00 2008-04-17 18:52:13.908 108 18248.33 39.01 52533.81 88888.00 2008-04-17 18:52:14.408 108 18248.51 39.28 52533.80 88888.00 2008-04-17 18:52:14.908 108 18248.67 39.48 52533.92 88888.00 2008-04-17 18:52:15.408 108 18248.67 39.44 52533.96 88888.00 2008-04-17 18:52:15.908 108 18248.64 39.40 52533.86 88888.00 2008-04-17 18:52:16.408 108 18248.58 39.41 52533.75 88888.00 2008-04-17 18:52:16.908 108 18248.71 39.52 52533.75 88888.00 2008-04-17 18:52:17.408 108 18248.83 39.45 52533.74 88888.00 2008-04-17 18:52:17.908 108 18248.82 39.28 52533.70 88888.00 2008-04-17 18:52:18.408 108 18248.74 39.04 52533.69 88888.00 2008-04-17 18:52:18.908 108 18248.82 39.08 52533.77 88888.00 2008-04-17 18:52:19.408 108 18248.87 39.34 52533.89 88888.00 2008-04-17 18:52:19.908 108 18248.98 39.35 52533.80 88888.00 2008-04-17 18:52:20.408 108 18248.89 39.30 52533.69 88888.00 2008-04-17 18:52:20.908 108 18248.76 39.10 52533.64 88888.00 2008-04-17 18:52:21.408 108 18248.88 39.03 52533.62 88888.00 2008-04-17 18:52:21.908 108 18248.91 38.97 52533.66 88888.00 2008-04-17 18:52:22.408 108 18248.96 39.03 52533.66 88888.00 2008-04-17 18:52:22.908 108 18248.95 39.04 52533.69 88888.00 2008-04-17 18:52:23.408 108 18248.91 39.13 52533.61 88888.00 2008-04-17 18:52:23.908 108 18248.95 39.24 52533.64 88888.00 2008-04-17 18:52:24.408 108 18248.89 39.24 52533.70 88888.00 2008-04-17 18:52:24.908 108 18248.95 39.21 52533.72 88888.00 2008-04-17 18:52:25.408 108 18248.94 39.16 52533.74 88888.00 2008-04-17 18:52:25.908 108 18248.89 39.15 52533.63 88888.00 2008-04-17 18:52:26.408 108 18249.08 39.16 52533.68 88888.00 2008-04-17 18:52:26.908 108 18249.13 39.07 52533.82 88888.00 2008-04-17 18:52:27.408 108 18248.98 39.09 52533.82 88888.00 2008-04-17 18:52:27.908 108 18249.03 39.10 52533.75 88888.00 2008-04-17 18:52:28.408 108 18249.00 39.11 52533.73 88888.00 2008-04-17 18:52:28.908 108 18249.03 39.09 52533.69 88888.00 2008-04-17 18:52:29.408 108 18249.10 39.04 52533.79 88888.00 2008-04-17 18:52:29.908 108 18249.02 39.13 52533.80 88888.00 2008-04-17 18:52:30.408 108 18249.04 39.13 52533.76 88888.00 2008-04-17 18:52:30.908 108 18249.03 39.10 52533.84 88888.00 2008-04-17 18:52:31.408 108 18249.08 39.11 52533.90 88888.00 2008-04-17 18:52:31.908 108 18249.05 39.19 52533.88 88888.00 2008-04-17 18:52:32.408 108 18249.20 39.22 52533.85 88888.00 2008-04-17 18:52:32.908 108 18249.25 39.20 52533.77 88888.00 2008-04-17 18:52:33.408 108 18249.16 39.25 52533.89 88888.00 2008-04-17 18:52:33.908 108 18249.13 39.20 52533.88 88888.00 2008-04-17 18:52:34.408 108 18249.10 39.28 52533.90 88888.00 2008-04-17 18:52:34.908 108 18249.11 39.30 52533.90 88888.00 2008-04-17 18:52:35.408 108 18249.21 39.31 52533.97 88888.00 2008-04-17 18:52:35.908 108 18249.11 39.34 52533.89 88888.00 2008-04-17 18:52:36.408 108 18249.11 39.32 52533.81 88888.00 2008-04-17 18:52:36.908 108 18249.18 39.39 52533.86 88888.00 2008-04-17 18:52:37.408 108 18249.18 39.46 52533.77 88888.00 2008-04-17 18:52:37.908 108 18249.10 39.52 52533.73 88888.00 2008-04-17 18:52:38.408 108 18249.04 39.58 52533.69 88888.00 2008-04-17 18:52:38.908 108 18249.13 39.58 52533.66 88888.00 2008-04-17 18:52:39.408 108 18249.21 39.54 52533.74 88888.00 2008-04-17 18:52:39.908 108 18249.17 39.57 52533.77 88888.00 2008-04-17 18:52:40.408 108 18249.08 39.65 52533.72 88888.00 2008-04-17 18:52:40.908 108 18248.99 39.62 52533.67 88888.00 2008-04-17 18:52:41.408 108 18249.00 39.57 52533.59 88888.00 2008-04-17 18:52:41.908 108 18249.16 39.55 52533.61 88888.00 2008-04-17 18:52:42.408 108 18249.13 39.58 52533.57 88888.00 2008-04-17 18:52:42.908 108 18249.14 39.57 52533.58 88888.00 2008-04-17 18:52:43.408 108 18249.21 39.62 52533.54 88888.00 2008-04-17 18:52:43.908 108 18249.24 39.65 52533.56 88888.00 2008-04-17 18:52:44.408 108 18249.20 39.67 52533.69 88888.00 2008-04-17 18:52:44.908 108 18249.16 39.61 52533.70 88888.00 2008-04-17 18:52:45.408 108 18249.19 39.59 52533.56 88888.00 2008-04-17 18:52:45.908 108 18249.10 39.58 52533.56 88888.00 2008-04-17 18:52:46.408 108 18249.04 39.61 52533.75 88888.00 2008-04-17 18:52:46.908 108 18249.02 39.68 52533.88 88888.00 2008-04-17 18:52:47.408 108 18248.97 39.63 52533.91 88888.00 2008-04-17 18:52:47.908 108 18248.99 39.63 52533.92 88888.00 2008-04-17 18:52:48.408 108 18249.05 39.72 52533.98 88888.00 2008-04-17 18:52:48.908 108 18249.00 39.71 52533.84 88888.00 2008-04-17 18:52:49.408 108 18248.75 39.71 52533.85 88888.00 2008-04-17 18:52:49.908 108 18248.71 39.67 52533.73 88888.00 2008-04-17 18:52:50.408 108 18248.74 39.68 52533.72 88888.00 2008-04-17 18:52:50.908 108 18248.82 39.59 52533.65 88888.00 2008-04-17 18:52:51.408 108 18248.77 39.53 52533.62 88888.00 2008-04-17 18:52:51.908 108 18248.72 39.54 52533.61 88888.00 2008-04-17 18:52:52.408 108 18248.74 39.53 52533.64 88888.00 2008-04-17 18:52:52.908 108 18248.71 39.56 52533.67 88888.00 2008-04-17 18:52:53.408 108 18248.54 39.55 52533.73 88888.00 2008-04-17 18:52:53.908 108 18248.50 39.53 52533.65 88888.00 2008-04-17 18:52:54.408 108 18248.59 39.49 52533.58 88888.00 2008-04-17 18:52:54.908 108 18248.55 39.50 52533.66 88888.00 2008-04-17 18:52:55.408 108 18248.51 39.46 52533.66 88888.00 2008-04-17 18:52:55.908 108 18248.67 39.51 52533.67 88888.00 2008-04-17 18:52:56.408 108 18248.74 39.54 52533.56 88888.00 2008-04-17 18:52:56.908 108 18248.67 39.46 52533.45 88888.00 2008-04-17 18:52:57.408 108 18248.64 39.47 52533.45 88888.00 2008-04-17 18:52:57.908 108 18248.86 39.52 52533.50 88888.00 2008-04-17 18:52:58.408 108 18248.83 39.52 52533.52 88888.00 2008-04-17 18:52:58.908 108 18248.77 39.52 52533.56 88888.00 2008-04-17 18:52:59.408 108 18248.77 39.59 52533.49 88888.00 2008-04-17 18:52:59.908 108 18248.80 39.55 52533.40 88888.00 2008-04-17 18:53:00.408 108 18248.83 39.54 52533.50 88888.00 2008-04-17 18:53:00.908 108 18248.85 39.54 52533.66 88888.00 2008-04-17 18:53:01.408 108 18248.83 39.50 52533.85 88888.00 2008-04-17 18:53:01.908 108 18248.87 39.45 52533.85 88888.00 2008-04-17 18:53:02.408 108 18248.93 39.41 52533.80 88888.00 2008-04-17 18:53:02.908 108 18248.95 39.45 52533.88 88888.00 2008-04-17 18:53:03.408 108 18248.94 39.52 52533.82 88888.00 2008-04-17 18:53:03.908 108 18248.98 39.58 52533.72 88888.00 2008-04-17 18:53:04.408 108 18249.13 39.59 52533.55 88888.00 2008-04-17 18:53:04.908 108 18249.20 39.55 52533.51 88888.00 2008-04-17 18:53:05.408 108 18249.24 39.53 52533.61 88888.00 2008-04-17 18:53:05.908 108 18249.15 39.55 52533.66 88888.00 2008-04-17 18:53:06.408 108 18249.14 39.59 52533.66 88888.00 2008-04-17 18:53:06.908 108 18249.20 39.55 52533.85 88888.00 2008-04-17 18:53:07.408 108 18249.11 39.56 52533.81 88888.00 2008-04-17 18:53:07.908 108 18249.15 39.57 52533.77 88888.00 2008-04-17 18:53:08.408 108 18249.10 39.57 52533.77 88888.00 2008-04-17 18:53:08.908 108 18248.99 39.55 52533.79 88888.00 2008-04-17 18:53:09.408 108 18248.98 39.57 52533.84 88888.00 2008-04-17 18:53:09.908 108 18249.00 39.56 52533.90 88888.00 2008-04-17 18:53:10.408 108 18249.06 39.55 52533.99 88888.00 2008-04-17 18:53:10.908 108 18249.02 39.55 52533.96 88888.00 2008-04-17 18:53:11.408 108 18249.07 39.46 52533.91 88888.00 2008-04-17 18:53:11.908 108 18249.14 39.49 52533.96 88888.00 2008-04-17 18:53:12.408 108 18249.08 39.46 52534.04 88888.00 2008-04-17 18:53:12.908 108 18249.03 39.36 52533.92 88888.00 2008-04-17 18:53:13.408 108 18249.08 39.26 52533.96 88888.00 2008-04-17 18:53:13.908 108 18249.05 39.33 52534.02 88888.00 2008-04-17 18:53:14.408 108 18249.08 39.47 52534.04 88888.00 2008-04-17 18:53:14.908 108 18249.06 39.53 52533.96 88888.00 2008-04-17 18:53:15.408 108 18249.08 39.50 52533.89 88888.00 2008-04-17 18:53:15.908 108 18248.89 39.40 52533.84 88888.00 2008-04-17 18:53:16.408 108 18248.88 39.23 52533.76 88888.00 2008-04-17 18:53:16.908 108 18249.03 39.41 52533.81 88888.00 2008-04-17 18:53:17.408 108 18249.02 39.45 52533.79 88888.00 2008-04-17 18:53:17.908 108 18249.05 39.46 52533.79 88888.00 2008-04-17 18:53:18.408 108 18249.06 39.44 52533.84 88888.00 2008-04-17 18:53:18.908 108 18249.22 39.45 52533.85 88888.00 2008-04-17 18:53:19.408 108 18249.32 39.55 52533.74 88888.00 2008-04-17 18:53:19.908 108 18249.36 39.52 52533.78 88888.00 2008-04-17 18:53:20.408 108 18249.34 39.43 52533.94 88888.00 2008-04-17 18:53:20.908 108 18249.30 39.53 52533.80 88888.00 2008-04-17 18:53:21.408 108 18249.30 39.53 52533.67 88888.00 2008-04-17 18:53:21.908 108 18249.39 39.67 52533.78 88888.00 2008-04-17 18:53:22.408 108 18249.29 39.74 52533.81 88888.00 2008-04-17 18:53:22.908 108 18249.45 39.73 52533.80 88888.00 2008-04-17 18:53:23.408 108 18249.60 39.73 52533.79 88888.00 2008-04-17 18:53:23.908 108 18249.73 39.67 52533.82 88888.00 2008-04-17 18:53:24.408 108 18249.74 39.66 52533.78 88888.00 2008-04-17 18:53:24.908 108 18249.67 39.61 52533.64 88888.00 2008-04-17 18:53:25.408 108 18249.72 39.52 52533.61 88888.00 2008-04-17 18:53:25.908 108 18249.82 39.59 52533.74 88888.00 2008-04-17 18:53:26.408 108 18249.92 39.44 52533.63 88888.00 2008-04-17 18:53:26.908 108 18249.93 39.50 52533.49 88888.00 2008-04-17 18:53:27.408 108 18249.95 39.66 52533.55 88888.00 2008-04-17 18:53:27.908 108 18249.94 39.66 52533.55 88888.00 2008-04-17 18:53:28.408 108 18250.03 39.57 52533.68 88888.00 2008-04-17 18:53:28.908 108 18250.06 39.41 52533.76 88888.00 2008-04-17 18:53:29.408 108 18250.05 39.42 52533.73 88888.00 2008-04-17 18:53:29.908 108 18250.08 39.47 52533.65 88888.00 2008-04-17 18:53:30.405 108 18250.16 39.68 52533.67 88888.00 2008-04-17 18:53:30.905 108 18250.18 39.70 52533.59 88888.00 2008-04-17 18:53:31.405 108 18250.36 39.68 52533.61 88888.00 2008-04-17 18:53:31.905 108 18250.35 39.90 52533.62 88888.00 2008-04-17 18:53:32.405 108 18250.39 39.91 52533.57 88888.00 2008-04-17 18:53:32.905 108 18250.49 39.95 52533.63 88888.00 2008-04-17 18:53:33.405 108 18250.47 39.91 52533.79 88888.00 2008-04-17 18:53:33.905 108 18250.48 39.90 52533.79 88888.00 2008-04-17 18:53:34.405 108 18250.65 39.85 52533.79 88888.00 2008-04-17 18:53:34.905 108 18250.69 39.89 52533.81 88888.00 2008-04-17 18:53:35.405 108 18250.62 39.90 52533.88 88888.00 2008-04-17 18:53:35.905 108 18250.69 39.92 52533.80 88888.00 2008-04-17 18:53:36.405 108 18250.65 39.96 52533.73 88888.00 2008-04-17 18:53:36.905 108 18250.62 39.98 52533.79 88888.00 2008-04-17 18:53:37.405 108 18250.56 39.92 52533.78 88888.00 2008-04-17 18:53:37.905 108 18250.68 39.99 52533.73 88888.00 2008-04-17 18:53:38.405 108 18250.54 39.98 52533.72 88888.00 2008-04-17 18:53:38.905 108 18250.56 39.97 52533.77 88888.00 2008-04-17 18:53:39.405 108 18250.58 39.96 52533.76 88888.00 2008-04-17 18:53:39.905 108 18250.58 39.88 52533.75 88888.00 2008-04-17 18:53:40.405 108 18250.57 39.94 52533.59 88888.00 2008-04-17 18:53:40.905 108 18250.47 39.91 52533.57 88888.00 2008-04-17 18:53:41.405 108 18250.38 39.83 52533.56 88888.00 2008-04-17 18:53:41.905 108 18250.35 39.84 52533.68 88888.00 2008-04-17 18:53:42.405 108 18250.48 39.84 52533.73 88888.00 2008-04-17 18:53:42.905 108 18250.56 39.80 52533.59 88888.00 2008-04-17 18:53:43.405 108 18250.48 39.90 52533.74 88888.00 2008-04-17 18:53:43.905 108 18250.36 40.02 52533.77 88888.00 2008-04-17 18:53:44.405 108 18250.41 40.01 52533.66 88888.00 2008-04-17 18:53:44.905 108 18250.43 39.84 52533.67 88888.00 2008-04-17 18:53:45.405 108 18250.40 39.64 52533.79 88888.00 2008-04-17 18:53:45.905 108 18250.47 39.67 52533.86 88888.00 2008-04-17 18:53:46.405 108 18250.37 39.78 52533.77 88888.00 2008-04-17 18:53:46.905 108 18250.34 39.94 52533.80 88888.00 2008-04-17 18:53:47.405 108 18250.51 40.09 52533.80 88888.00 2008-04-17 18:53:47.905 108 18250.48 40.11 52533.68 88888.00 2008-04-17 18:53:48.405 108 18250.45 40.12 52533.65 88888.00 2008-04-17 18:53:48.905 108 18250.36 40.14 52533.78 88888.00 2008-04-17 18:53:49.405 108 18250.33 40.08 52533.81 88888.00 2008-04-17 18:53:49.905 108 18250.29 39.98 52533.82 88888.00 2008-04-17 18:53:50.405 108 18250.36 40.02 52533.87 88888.00 2008-04-17 18:53:50.905 108 18250.37 40.00 52533.89 88888.00 2008-04-17 18:53:51.405 108 18250.36 40.00 52533.90 88888.00 2008-04-17 18:53:51.905 108 18250.25 39.99 52533.78 88888.00 2008-04-17 18:53:52.405 108 18250.17 40.00 52533.87 88888.00 2008-04-17 18:53:52.905 108 18250.32 40.05 52533.92 88888.00 2008-04-17 18:53:53.405 108 18250.27 40.06 52533.98 88888.00 2008-04-17 18:53:53.905 108 18250.15 40.05 52534.03 88888.00 2008-04-17 18:53:54.405 108 18249.96 40.09 52534.03 88888.00 2008-04-17 18:53:54.905 108 18249.90 40.19 52533.97 88888.00 2008-04-17 18:53:55.405 108 18249.81 40.15 52533.93 88888.00 2008-04-17 18:53:55.905 108 18249.89 40.07 52533.88 88888.00 2008-04-17 18:53:56.405 108 18250.05 40.13 52533.92 88888.00 2008-04-17 18:53:56.905 108 18250.04 40.19 52534.12 88888.00 2008-04-17 18:53:57.405 108 18249.94 40.14 52534.01 88888.00 2008-04-17 18:53:57.905 108 18249.92 40.15 52533.96 88888.00 2008-04-17 18:53:58.405 108 18249.96 40.18 52534.01 88888.00 2008-04-17 18:53:58.905 108 18249.87 40.12 52534.05 88888.00 2008-04-17 18:53:59.405 108 18249.85 40.16 52534.21 88888.00 2008-04-17 18:53:59.905 108 18249.93 40.19 52534.21 88888.00 2008-04-17 18:54:00.405 108 18249.84 40.18 52534.07 88888.00 2008-04-17 18:54:00.905 108 18249.82 40.22 52534.09 88888.00 2008-04-17 18:54:01.405 108 18249.79 40.19 52534.22 88888.00 2008-04-17 18:54:01.905 108 18249.78 40.21 52534.19 88888.00 2008-04-17 18:54:02.405 108 18249.73 40.31 52534.23 88888.00 2008-04-17 18:54:02.905 108 18249.79 40.21 52534.03 88888.00 2008-04-17 18:54:03.405 108 18249.80 40.11 52533.96 88888.00 2008-04-17 18:54:03.905 108 18249.76 40.07 52533.89 88888.00 2008-04-17 18:54:04.405 108 18249.74 39.99 52533.93 88888.00 2008-04-17 18:54:04.905 108 18249.71 40.04 52534.07 88888.00 2008-04-17 18:54:05.405 108 18249.81 40.10 52534.11 88888.00 2008-04-17 18:54:05.905 108 18249.91 40.11 52534.13 88888.00 2008-04-17 18:54:06.405 108 18249.90 40.08 52534.04 88888.00 2008-04-17 18:54:06.905 108 18249.93 40.02 52534.03 88888.00 2008-04-17 18:54:07.405 108 18249.87 39.77 52534.04 88888.00 2008-04-17 18:54:07.905 108 18249.92 39.82 52533.96 88888.00 2008-04-17 18:54:08.405 108 18249.79 39.91 52533.97 88888.00 2008-04-17 18:54:08.905 108 18249.83 39.91 52534.09 88888.00 2008-04-17 18:54:09.405 108 18249.92 39.88 52534.08 88888.00 2008-04-17 18:54:09.905 108 18250.10 39.91 52534.04 88888.00 2008-04-17 18:54:10.405 108 18250.15 39.88 52534.02 88888.00 2008-04-17 18:54:10.905 108 18250.07 39.64 52534.01 88888.00 2008-04-17 18:54:11.405 108 18249.97 39.51 52533.94 88888.00 2008-04-17 18:54:11.905 108 18249.92 39.64 52533.82 88888.00 2008-04-17 18:54:12.405 108 18249.92 39.80 52533.82 88888.00 2008-04-17 18:54:12.905 108 18249.97 39.76 52533.80 88888.00 2008-04-17 18:54:13.405 108 18250.03 39.71 52533.86 88888.00 2008-04-17 18:54:13.905 108 18250.03 39.80 52533.96 88888.00 2008-04-17 18:54:14.405 108 18250.01 39.78 52534.00 88888.00 2008-04-17 18:54:14.905 108 18250.04 39.64 52534.04 88888.00 2008-04-17 18:54:15.405 108 18250.13 39.74 52534.02 88888.00 2008-04-17 18:54:15.905 108 18250.21 39.70 52533.91 88888.00 2008-04-17 18:54:16.405 108 18250.28 39.54 52533.91 88888.00 2008-04-17 18:54:16.905 108 18250.24 39.55 52533.94 88888.00 2008-04-17 18:54:17.405 108 18250.18 39.47 52533.94 88888.00 2008-04-17 18:54:17.905 108 18250.23 39.52 52533.91 88888.00 2008-04-17 18:54:18.405 108 18250.21 39.63 52533.96 88888.00 2008-04-17 18:54:18.905 108 18250.08 39.69 52533.97 88888.00 2008-04-17 18:54:19.405 108 18250.07 39.66 52533.88 88888.00 2008-04-17 18:54:19.905 108 18250.18 39.67 52534.00 88888.00 2008-04-17 18:54:20.405 108 18250.28 39.70 52534.00 88888.00 2008-04-17 18:54:20.905 108 18250.33 39.74 52534.02 88888.00 2008-04-17 18:54:21.405 108 18250.27 39.65 52534.03 88888.00 2008-04-17 18:54:21.905 108 18250.30 39.64 52534.04 88888.00 2008-04-17 18:54:22.405 108 18250.35 39.46 52534.03 88888.00 2008-04-17 18:54:22.905 108 18250.33 39.53 52533.92 88888.00 2008-04-17 18:54:23.405 108 18250.37 39.64 52533.94 88888.00 2008-04-17 18:54:23.905 108 18250.34 39.67 52533.98 88888.00 2008-04-17 18:54:24.405 108 18250.26 39.68 52534.04 88888.00 2008-04-17 18:54:24.905 108 18250.28 39.65 52534.04 88888.00 2008-04-17 18:54:25.405 108 18250.38 39.52 52534.00 88888.00 2008-04-17 18:54:25.905 108 18250.46 39.46 52534.02 88888.00 2008-04-17 18:54:26.405 108 18250.63 39.38 52534.07 88888.00 2008-04-17 18:54:26.905 108 18250.66 39.53 52534.07 88888.00 2008-04-17 18:54:27.405 108 18250.62 39.55 52534.11 88888.00 2008-04-17 18:54:27.905 108 18250.62 39.59 52534.17 88888.00 2008-04-17 18:54:28.405 108 18250.71 39.56 52534.23 88888.00 2008-04-17 18:54:28.905 108 18250.71 39.45 52534.17 88888.00 2008-04-17 18:54:29.405 108 18250.68 39.57 52534.24 88888.00 2008-04-17 18:54:29.905 108 18250.61 39.64 52534.21 88888.00 2008-04-17 18:54:30.405 108 18250.58 39.61 52534.25 88888.00 2008-04-17 18:54:30.905 108 18250.70 39.61 52534.27 88888.00 2008-04-17 18:54:31.405 108 18250.66 39.70 52534.27 88888.00 2008-04-17 18:54:31.905 108 18250.71 39.68 52534.19 88888.00 2008-04-17 18:54:32.405 108 18250.58 39.45 52534.23 88888.00 2008-04-17 18:54:32.905 108 18250.55 39.39 52534.31 88888.00 2008-04-17 18:54:33.405 108 18250.62 39.52 52534.22 88888.00 2008-04-17 18:54:33.905 108 18250.69 39.71 52534.24 88888.00 2008-04-17 18:54:34.405 108 18250.70 39.70 52534.24 88888.00 2008-04-17 18:54:34.905 108 18250.63 39.64 52534.23 88888.00 2008-04-17 18:54:35.405 108 18250.68 39.68 52534.33 88888.00 2008-04-17 18:54:35.905 108 18250.70 39.71 52534.38 88888.00 2008-04-17 18:54:36.405 108 18250.68 39.69 52534.45 88888.00 2008-04-17 18:54:36.905 108 18250.58 39.69 52534.35 88888.00 2008-04-17 18:54:37.405 108 18250.66 39.73 52534.38 88888.00 2008-04-17 18:54:37.905 108 18250.77 39.75 52534.33 88888.00 2008-04-17 18:54:38.405 108 18250.76 39.69 52534.26 88888.00 2008-04-17 18:54:38.905 108 18250.67 39.66 52534.26 88888.00 2008-04-17 18:54:39.405 108 18250.60 39.69 52534.21 88888.00 2008-04-17 18:54:39.905 108 18250.71 39.69 52534.26 88888.00 2008-04-17 18:54:40.405 108 18250.57 39.57 52534.28 88888.00 2008-04-17 18:54:40.905 108 18250.48 39.54 52534.28 88888.00 2008-04-17 18:54:41.405 108 18250.52 39.62 52534.26 88888.00 2008-04-17 18:54:41.905 108 18250.48 39.54 52534.12 88888.00 2008-04-17 18:54:42.405 108 18250.49 39.52 52534.08 88888.00 2008-04-17 18:54:42.905 108 18250.47 39.55 52534.11 88888.00 2008-04-17 18:54:43.405 108 18250.48 39.57 52534.05 88888.00 2008-04-17 18:54:43.905 108 18250.54 39.63 52534.05 88888.00 2008-04-17 18:54:44.405 108 18250.51 39.57 52534.00 88888.00 2008-04-17 18:54:44.905 108 18250.59 39.56 52533.99 88888.00 2008-04-17 18:54:45.405 108 18250.57 39.56 52534.03 88888.00 2008-04-17 18:54:45.905 108 18250.74 39.59 52533.91 88888.00 2008-04-17 18:54:46.405 108 18250.71 39.58 52533.85 88888.00 2008-04-17 18:54:46.905 108 18250.72 39.61 52533.73 88888.00 2008-04-17 18:54:47.405 108 18250.77 39.59 52533.80 88888.00 2008-04-17 18:54:47.905 108 18250.88 39.59 52533.72 88888.00 2008-04-17 18:54:48.405 108 18251.00 39.56 52533.66 88888.00 2008-04-17 18:54:48.905 108 18251.02 39.63 52533.73 88888.00 2008-04-17 18:54:49.405 108 18251.03 39.70 52533.78 88888.00 2008-04-17 18:54:49.905 108 18251.06 39.59 52533.63 88888.00 2008-04-17 18:54:50.405 108 18251.21 39.47 52533.56 88888.00 2008-04-17 18:54:50.905 108 18251.37 39.54 52533.73 88888.00 2008-04-17 18:54:51.405 108 18251.43 39.44 52533.82 88888.00 2008-04-17 18:54:51.905 108 18251.48 39.39 52533.82 88888.00 2008-04-17 18:54:52.405 108 18251.47 39.43 52533.72 88888.00 2008-04-17 18:54:52.905 108 18251.42 39.46 52533.73 88888.00 2008-04-17 18:54:53.405 108 18251.59 39.49 52533.84 88888.00 2008-04-17 18:54:53.905 108 18251.59 39.68 52533.82 88888.00 2008-04-17 18:54:54.405 108 18251.60 39.72 52533.88 88888.00 2008-04-17 18:54:54.905 108 18251.73 39.74 52533.82 88888.00 2008-04-17 18:54:55.405 108 18251.86 39.72 52533.80 88888.00 2008-04-17 18:54:55.905 108 18251.87 39.52 52533.81 88888.00 2008-04-17 18:54:56.405 108 18251.75 39.50 52533.76 88888.00 2008-04-17 18:54:56.905 108 18251.86 39.65 52533.80 88888.00 2008-04-17 18:54:57.405 108 18251.97 39.83 52533.94 88888.00 2008-04-17 18:54:57.905 108 18251.95 39.92 52533.94 88888.00 2008-04-17 18:54:58.405 108 18251.99 39.91 52533.87 88888.00 2008-04-17 18:54:58.905 108 18251.88 39.86 52533.74 88888.00 2008-04-17 18:54:59.405 108 18251.93 39.87 52533.68 88888.00 2008-04-17 18:54:59.905 108 18252.02 39.84 52533.59 88888.00 2008-04-17 18:55:00.405 108 18252.03 39.74 52533.66 88888.00 2008-04-17 18:55:00.905 108 18251.96 39.83 52533.84 88888.00 2008-04-17 18:55:01.405 108 18251.97 39.85 52533.78 88888.00 2008-04-17 18:55:01.905 108 18251.86 39.86 52533.85 88888.00 2008-04-17 18:55:02.405 108 18251.86 39.92 52533.93 88888.00 2008-04-17 18:55:02.905 108 18251.97 39.90 52533.87 88888.00 2008-04-17 18:55:03.405 108 18251.97 39.89 52533.88 88888.00 2008-04-17 18:55:03.905 108 18252.00 39.77 52534.01 88888.00 2008-04-17 18:55:04.405 108 18252.08 39.81 52534.09 88888.00 2008-04-17 18:55:04.905 108 18252.11 39.88 52534.15 88888.00 2008-04-17 18:55:05.405 108 18252.07 39.92 52534.23 88888.00 2008-04-17 18:55:05.905 108 18252.14 39.97 52534.13 88888.00 2008-04-17 18:55:06.405 108 18252.03 39.77 52534.23 88888.00 2008-04-17 18:55:06.905 108 18252.01 39.74 52534.20 88888.00 2008-04-17 18:55:07.405 108 18252.02 39.87 52534.12 88888.00 2008-04-17 18:55:07.905 108 18252.01 39.81 52534.22 88888.00 2008-04-17 18:55:08.405 108 18251.99 39.67 52534.25 88888.00 2008-04-17 18:55:08.905 108 18251.91 39.61 52534.19 88888.00 2008-04-17 18:55:09.405 108 18251.97 39.55 52534.21 88888.00 2008-04-17 18:55:09.905 108 18252.20 39.71 52534.30 88888.00 2008-04-17 18:55:10.405 108 18252.18 39.92 52534.46 88888.00 2008-04-17 18:55:10.905 108 18252.01 39.94 52534.40 88888.00 2008-04-17 18:55:11.405 108 18251.91 39.89 52534.46 88888.00 2008-04-17 18:55:11.905 108 18252.03 39.87 52534.42 88888.00 2008-04-17 18:55:12.405 108 18251.91 39.89 52534.44 88888.00 2008-04-17 18:55:12.905 108 18251.95 39.88 52534.34 88888.00 2008-04-17 18:55:13.405 108 18251.99 39.69 52534.32 88888.00 2008-04-17 18:55:13.905 108 18252.00 39.61 52534.52 88888.00 2008-04-17 18:55:14.405 108 18252.03 39.79 52534.66 88888.00 2008-04-17 18:55:14.905 108 18252.13 39.84 52534.68 88888.00 2008-04-17 18:55:15.405 108 18252.28 39.74 52534.60 88888.00 2008-04-17 18:55:15.905 108 18252.21 39.77 52534.61 88888.00 2008-04-17 18:55:16.405 108 18252.20 39.71 52534.66 88888.00 2008-04-17 18:55:16.905 108 18252.29 39.71 52534.66 88888.00 2008-04-17 18:55:17.405 108 18252.29 39.58 52534.49 88888.00 2008-04-17 18:55:17.905 108 18252.22 39.44 52534.42 88888.00 2008-04-17 18:55:18.405 108 18252.24 39.46 52534.57 88888.00 2008-04-17 18:55:18.905 108 18252.33 39.51 52534.58 88888.00 2008-04-17 18:55:19.405 108 18252.24 39.78 52534.56 88888.00 2008-04-17 18:55:19.905 108 18252.22 39.84 52534.57 88888.00 2008-04-17 18:55:20.405 108 18252.35 39.84 52534.73 88888.00 2008-04-17 18:55:20.905 108 18252.38 39.83 52534.82 88888.00 2008-04-17 18:55:21.405 108 18252.42 39.85 52534.84 88888.00 2008-04-17 18:55:21.905 108 18252.40 39.66 52534.69 88888.00 2008-04-17 18:55:22.405 108 18252.36 39.84 52534.57 88888.00 2008-04-17 18:55:22.905 108 18252.39 39.98 52534.69 88888.00 2008-04-17 18:55:23.405 108 18252.43 39.98 52534.59 88888.00 2008-04-17 18:55:23.905 108 18252.47 39.88 52534.51 88888.00 2008-04-17 18:55:24.405 108 18252.46 39.81 52534.50 88888.00 2008-04-17 18:55:24.905 108 18252.46 39.85 52534.58 88888.00 2008-04-17 18:55:25.405 108 18252.56 39.80 52534.50 88888.00 2008-04-17 18:55:25.905 108 18252.54 39.71 52534.51 88888.00 2008-04-17 18:55:26.405 108 18252.57 39.74 52534.56 88888.00 2008-04-17 18:55:26.905 108 18252.50 39.87 52534.52 88888.00 2008-04-17 18:55:27.405 108 18252.49 39.92 52534.48 88888.00 2008-04-17 18:55:27.905 108 18252.56 40.00 52534.55 88888.00 2008-04-17 18:55:28.405 108 18252.67 39.95 52534.63 88888.00 2008-04-17 18:55:28.905 108 18252.74 39.81 52534.56 88888.00 2008-04-17 18:55:29.405 108 18252.66 39.78 52534.51 88888.00 2008-04-17 18:55:29.905 108 18252.66 39.82 52534.51 88888.00 2008-04-17 18:55:30.405 108 18252.77 40.02 52534.47 88888.00 2008-04-17 18:55:30.905 108 18252.85 40.08 52534.30 88888.00 2008-04-17 18:55:31.405 108 18252.85 40.18 52534.30 88888.00 2008-04-17 18:55:31.905 108 18252.83 40.13 52534.34 88888.00 2008-04-17 18:55:32.405 108 18252.84 40.06 52534.45 88888.00 2008-04-17 18:55:32.905 108 18252.83 39.85 52534.42 88888.00 2008-04-17 18:55:33.405 108 18252.82 39.86 52534.55 88888.00 2008-04-17 18:55:33.905 108 18252.90 39.86 52534.69 88888.00 2008-04-17 18:55:34.405 108 18252.97 39.91 52534.71 88888.00 2008-04-17 18:55:34.905 108 18252.97 40.08 52534.81 88888.00 2008-04-17 18:55:35.405 108 18252.89 40.15 52535.00 88888.00 2008-04-17 18:55:35.905 108 18252.90 40.13 52534.89 88888.00 2008-04-17 18:55:36.405 108 18252.88 40.14 52534.83 88888.00 2008-04-17 18:55:36.905 108 18252.83 40.08 52534.78 88888.00 2008-04-17 18:55:37.405 108 18252.84 39.94 52534.90 88888.00 2008-04-17 18:55:37.905 108 18252.93 40.04 52534.94 88888.00 2008-04-17 18:55:38.405 108 18252.89 40.20 52534.95 88888.00 2008-04-17 18:55:38.905 108 18252.93 40.22 52534.92 88888.00 2008-04-17 18:55:39.405 108 18252.82 40.29 52534.88 88888.00 2008-04-17 18:55:39.905 108 18252.78 40.29 52534.89 88888.00 2008-04-17 18:55:40.405 108 18252.87 40.24 52534.84 88888.00 2008-04-17 18:55:40.905 108 18252.89 40.23 52534.73 88888.00 2008-04-17 18:55:41.405 108 18252.78 40.22 52534.72 88888.00 2008-04-17 18:55:41.905 108 18252.78 40.13 52534.90 88888.00 2008-04-17 18:55:42.405 108 18252.72 40.22 52534.94 88888.00 2008-04-17 18:55:42.905 108 18252.67 40.31 52534.85 88888.00 2008-04-17 18:55:43.405 108 18252.64 40.30 52534.81 88888.00 2008-04-17 18:55:43.905 108 18252.65 40.24 52534.94 88888.00 2008-04-17 18:55:44.405 108 18252.71 40.21 52534.98 88888.00 2008-04-17 18:55:44.905 108 18252.62 40.20 52535.08 88888.00 2008-04-17 18:55:45.405 108 18252.58 40.21 52534.97 88888.00 2008-04-17 18:55:45.905 108 18252.71 40.18 52534.83 88888.00 2008-04-17 18:55:46.405 108 18252.64 40.20 52534.83 88888.00 2008-04-17 18:55:46.905 108 18252.53 40.22 52534.96 88888.00 2008-04-17 18:55:47.405 108 18252.41 40.11 52535.03 88888.00 2008-04-17 18:55:47.905 108 18252.51 39.83 52534.94 88888.00 2008-04-17 18:55:48.405 108 18252.62 39.81 52535.04 88888.00 2008-04-17 18:55:48.905 108 18252.65 39.83 52534.97 88888.00 2008-04-17 18:55:49.405 108 18252.54 39.96 52534.94 88888.00 2008-04-17 18:55:49.905 108 18252.49 40.03 52535.09 88888.00 2008-04-17 18:55:50.405 108 18252.55 39.97 52535.13 88888.00 2008-04-17 18:55:50.905 108 18252.52 40.02 52535.17 88888.00 2008-04-17 18:55:51.405 108 18252.54 40.04 52535.07 88888.00 2008-04-17 18:55:51.905 108 18252.73 40.09 52535.07 88888.00 2008-04-17 18:55:52.405 108 18252.68 40.08 52535.15 88888.00 2008-04-17 18:55:52.905 108 18252.72 40.05 52535.27 88888.00 2008-04-17 18:55:53.405 108 18252.67 40.05 52535.33 88888.00 2008-04-17 18:55:53.905 108 18252.64 40.13 52535.29 88888.00 2008-04-17 18:55:54.405 108 18252.57 40.10 52535.18 88888.00 2008-04-17 18:55:54.905 108 18252.52 40.02 52535.20 88888.00 2008-04-17 18:55:55.405 108 18252.63 39.81 52535.24 88888.00 2008-04-17 18:55:55.905 108 18252.57 39.82 52535.19 88888.00 2008-04-17 18:55:56.405 108 18252.56 39.97 52535.32 88888.00 2008-04-17 18:55:56.905 108 18252.33 39.91 52535.39 88888.00 2008-04-17 18:55:57.405 108 18252.28 39.89 52535.33 88888.00 2008-04-17 18:55:57.905 108 18252.39 39.85 52535.37 88888.00 2008-04-17 18:55:58.405 108 18252.34 39.97 52535.19 88888.00 2008-04-17 18:55:58.905 108 18252.33 40.10 52535.20 88888.00 2008-04-17 18:55:59.405 108 18252.30 40.15 52535.16 88888.00 2008-04-17 18:55:59.905 108 18252.22 40.14 52535.02 88888.00 2008-04-17 18:56:00.405 108 18252.23 40.11 52534.98 88888.00 2008-04-17 18:56:00.905 108 18252.34 40.14 52535.10 88888.00 2008-04-17 18:56:01.405 108 18252.39 40.17 52535.09 88888.00 2008-04-17 18:56:01.905 108 18252.36 40.17 52535.02 88888.00 2008-04-17 18:56:02.405 108 18252.38 39.96 52534.98 88888.00 2008-04-17 18:56:02.905 108 18252.43 39.88 52534.97 88888.00 2008-04-17 18:56:03.405 108 18252.35 40.00 52534.95 88888.00 2008-04-17 18:56:03.905 108 18252.39 40.05 52535.08 88888.00 2008-04-17 18:56:04.405 108 18252.38 40.04 52535.09 88888.00 2008-04-17 18:56:04.905 108 18252.50 39.83 52534.97 88888.00 2008-04-17 18:56:05.405 108 18252.62 39.83 52534.93 88888.00 2008-04-17 18:56:05.905 108 18252.57 40.04 52534.90 88888.00 2008-04-17 18:56:06.405 108 18252.46 39.97 52534.92 88888.00 2008-04-17 18:56:06.905 108 18252.55 39.95 52535.01 88888.00 2008-04-17 18:56:07.405 108 18252.69 39.92 52535.04 88888.00 2008-04-17 18:56:07.905 108 18252.46 39.91 52534.91 88888.00 2008-04-17 18:56:08.405 108 18252.45 39.94 52534.84 88888.00 2008-04-17 18:56:08.905 108 18252.56 39.92 52535.00 88888.00 2008-04-17 18:56:09.405 108 18252.60 39.91 52534.98 88888.00 2008-04-17 18:56:09.905 108 18252.67 39.84 52535.04 88888.00 2008-04-17 18:56:10.405 108 18252.61 39.77 52534.92 88888.00 2008-04-17 18:56:10.905 108 18252.55 39.72 52534.83 88888.00 2008-04-17 18:56:11.405 108 18252.54 39.78 52534.80 88888.00 2008-04-17 18:56:11.905 108 18252.54 39.82 52534.84 88888.00 2008-04-17 18:56:12.405 108 18252.68 39.81 52534.83 88888.00 2008-04-17 18:56:12.905 108 18252.73 39.77 52534.84 88888.00 2008-04-17 18:56:13.405 108 18252.72 39.78 52534.88 88888.00 2008-04-17 18:56:13.905 108 18252.75 39.73 52534.88 88888.00 2008-04-17 18:56:14.405 108 18252.82 39.61 52534.89 88888.00 2008-04-17 18:56:14.905 108 18252.87 39.63 52534.85 88888.00 2008-04-17 18:56:15.405 108 18252.79 39.69 52534.86 88888.00 2008-04-17 18:56:15.905 108 18252.73 39.64 52534.81 88888.00 2008-04-17 18:56:16.405 108 18252.82 39.52 52534.91 88888.00 2008-04-17 18:56:16.905 108 18252.84 39.46 52535.01 88888.00 2008-04-17 18:56:17.405 108 18252.79 39.50 52534.94 88888.00 2008-04-17 18:56:17.905 108 18252.80 39.46 52534.96 88888.00 2008-04-17 18:56:18.405 108 18252.83 39.36 52534.91 88888.00 2008-04-17 18:56:18.905 108 18252.94 39.31 52534.93 88888.00 2008-04-17 18:56:19.405 108 18252.84 39.23 52534.92 88888.00 2008-04-17 18:56:19.905 108 18252.74 39.17 52534.80 88888.00 2008-04-17 18:56:20.405 108 18252.79 39.11 52534.70 88888.00 2008-04-17 18:56:20.905 108 18252.94 39.11 52534.66 88888.00 2008-04-17 18:56:21.405 108 18252.86 39.14 52534.79 88888.00 2008-04-17 18:56:21.905 108 18252.72 39.20 52534.86 88888.00 2008-04-17 18:56:22.405 108 18252.65 39.23 52534.86 88888.00 2008-04-17 18:56:22.905 108 18252.61 39.28 52534.74 88888.00 2008-04-17 18:56:23.405 108 18252.68 39.32 52534.66 88888.00 2008-04-17 18:56:23.905 108 18252.69 39.17 52534.79 88888.00 2008-04-17 18:56:24.405 108 18252.61 39.19 52534.68 88888.00 2008-04-17 18:56:24.905 108 18252.56 39.14 52534.58 88888.00 2008-04-17 18:56:25.405 108 18252.54 38.99 52534.57 88888.00 2008-04-17 18:56:25.905 108 18252.56 38.98 52534.68 88888.00 2008-04-17 18:56:26.405 108 18252.67 39.01 52534.68 88888.00 2008-04-17 18:56:26.905 108 18252.53 39.02 52534.74 88888.00 2008-04-17 18:56:27.405 108 18252.51 39.00 52534.75 88888.00 2008-04-17 18:56:27.905 108 18252.67 39.00 52534.82 88888.00 2008-04-17 18:56:28.405 108 18252.72 39.02 52534.83 88888.00 2008-04-17 18:56:28.905 108 18252.73 39.03 52534.77 88888.00 2008-04-17 18:56:29.405 108 18252.65 39.06 52534.83 88888.00 2008-04-17 18:56:29.905 108 18252.69 39.14 52534.77 88888.00 2008-04-17 18:56:30.405 108 18252.75 39.19 52534.67 88888.00 2008-04-17 18:56:30.905 108 18252.80 39.15 52534.63 88888.00 2008-04-17 18:56:31.405 108 18252.75 39.03 52534.67 88888.00 2008-04-17 18:56:31.905 108 18252.68 38.95 52534.74 88888.00 2008-04-17 18:56:32.405 108 18252.75 38.92 52534.74 88888.00 2008-04-17 18:56:32.905 108 18252.77 39.01 52534.73 88888.00 2008-04-17 18:56:33.405 108 18252.71 39.08 52534.69 88888.00 2008-04-17 18:56:33.905 108 18252.76 39.05 52534.62 88888.00 2008-04-17 18:56:34.405 108 18252.74 39.07 52534.70 88888.00 2008-04-17 18:56:34.905 108 18252.76 39.10 52534.66 88888.00 2008-04-17 18:56:35.405 108 18252.85 39.11 52534.74 88888.00 2008-04-17 18:56:35.905 108 18252.89 39.18 52534.79 88888.00 2008-04-17 18:56:36.405 108 18252.94 39.30 52534.80 88888.00 2008-04-17 18:56:36.905 108 18253.08 39.32 52534.69 88888.00 2008-04-17 18:56:37.405 108 18253.09 39.28 52534.78 88888.00 2008-04-17 18:56:37.905 108 18252.95 39.28 52534.71 88888.00 2008-04-17 18:56:38.405 108 18252.87 39.33 52534.83 88888.00 2008-04-17 18:56:38.905 108 18252.99 39.28 52534.71 88888.00 2008-04-17 18:56:39.405 108 18252.91 39.30 52534.63 88888.00 2008-04-17 18:56:39.905 108 18252.99 39.28 52534.57 88888.00 2008-04-17 18:56:40.405 108 18253.02 39.37 52534.59 88888.00 2008-04-17 18:56:40.905 108 18253.00 39.38 52534.56 88888.00 2008-04-17 18:56:41.405 108 18253.06 39.29 52534.58 88888.00 2008-04-17 18:56:41.905 108 18253.00 39.26 52534.67 88888.00 2008-04-17 18:56:42.405 108 18253.00 39.26 52534.66 88888.00 2008-04-17 18:56:42.905 108 18253.06 39.30 52534.65 88888.00 2008-04-17 18:56:43.405 108 18253.09 39.36 52534.77 88888.00 2008-04-17 18:56:43.905 108 18253.11 39.28 52534.73 88888.00 2008-04-17 18:56:44.405 108 18253.00 39.20 52534.56 88888.00 2008-04-17 18:56:44.905 108 18253.01 39.34 52534.49 88888.00 2008-04-17 18:56:45.405 108 18252.97 39.43 52534.62 88888.00 2008-04-17 18:56:45.905 108 18252.87 39.28 52534.66 88888.00 2008-04-17 18:56:46.405 108 18252.77 39.25 52534.65 88888.00 2008-04-17 18:56:46.905 108 18252.76 39.23 52534.58 88888.00 2008-04-17 18:56:47.405 108 18252.77 39.29 52534.66 88888.00 2008-04-17 18:56:47.905 108 18252.74 39.37 52534.68 88888.00 2008-04-17 18:56:48.405 108 18252.84 39.33 52534.72 88888.00 2008-04-17 18:56:48.905 108 18252.84 39.31 52534.67 88888.00 2008-04-17 18:56:49.405 108 18252.77 39.35 52534.69 88888.00 2008-04-17 18:56:49.905 108 18252.77 39.35 52534.71 88888.00 2008-04-17 18:56:50.405 108 18252.83 39.34 52534.71 88888.00 2008-04-17 18:56:50.905 108 18252.72 39.28 52534.75 88888.00 2008-04-17 18:56:51.405 108 18252.75 39.23 52534.74 88888.00 2008-04-17 18:56:51.905 108 18252.78 39.23 52534.78 88888.00 2008-04-17 18:56:52.405 108 18252.88 39.24 52534.84 88888.00 2008-04-17 18:56:52.905 108 18252.83 39.30 52534.74 88888.00 2008-04-17 18:56:53.405 108 18252.89 39.33 52534.78 88888.00 2008-04-17 18:56:53.905 108 18252.89 39.32 52534.75 88888.00 2008-04-17 18:56:54.405 108 18252.91 39.31 52534.66 88888.00 2008-04-17 18:56:54.905 108 18252.83 39.25 52534.45 88888.00 2008-04-17 18:56:55.405 108 18252.77 39.30 52534.38 88888.00 2008-04-17 18:56:55.905 108 18252.74 39.33 52534.33 88888.00 2008-04-17 18:56:56.405 108 18252.77 39.36 52534.25 88888.00 2008-04-17 18:56:56.905 108 18252.84 39.32 52534.35 88888.00 2008-04-17 18:56:57.405 108 18252.95 39.34 52534.42 88888.00 2008-04-17 18:56:57.905 108 18253.01 39.30 52534.52 88888.00 2008-04-17 18:56:58.405 108 18253.02 39.25 52534.51 88888.00 2008-04-17 18:56:58.905 108 18252.98 39.22 52534.38 88888.00 2008-04-17 18:56:59.405 108 18253.06 39.23 52534.48 88888.00 2008-04-17 18:56:59.905 108 18253.10 39.24 52534.60 88888.00 2008-04-17 18:57:00.405 108 18253.11 39.21 52534.65 88888.00 2008-04-17 18:57:00.905 108 18253.16 39.21 52534.67 88888.00 2008-04-17 18:57:01.405 108 18253.19 39.28 52534.71 88888.00 2008-04-17 18:57:01.905 108 18253.22 39.31 52534.66 88888.00 2008-04-17 18:57:02.405 108 18253.28 39.30 52534.71 88888.00 2008-04-17 18:57:02.905 108 18253.27 39.14 52534.62 88888.00 2008-04-17 18:57:03.405 108 18253.22 39.12 52534.54 88888.00 2008-04-17 18:57:03.905 108 18253.09 39.06 52534.61 88888.00 2008-04-17 18:57:04.405 108 18253.06 39.05 52534.66 88888.00 2008-04-17 18:57:04.905 108 18253.07 39.14 52534.67 88888.00 2008-04-17 18:57:05.405 108 18252.96 39.32 52534.66 88888.00 2008-04-17 18:57:05.905 108 18253.07 39.44 52534.75 88888.00 2008-04-17 18:57:06.405 108 18253.06 39.47 52534.77 88888.00 2008-04-17 18:57:06.905 108 18253.04 39.47 52534.74 88888.00 2008-04-17 18:57:07.405 108 18253.10 39.51 52534.79 88888.00 2008-04-17 18:57:07.905 108 18253.01 39.50 52534.77 88888.00 2008-04-17 18:57:08.405 108 18253.05 39.48 52534.74 88888.00 2008-04-17 18:57:08.905 108 18253.09 39.46 52534.79 88888.00 2008-04-17 18:57:09.405 108 18253.05 39.43 52534.86 88888.00 2008-04-17 18:57:09.905 108 18252.98 39.45 52534.83 88888.00 2008-04-17 18:57:10.405 108 18252.90 39.37 52534.73 88888.00 2008-04-17 18:57:10.905 108 18252.93 39.32 52534.73 88888.00 2008-04-17 18:57:11.405 108 18253.02 39.22 52534.70 88888.00 2008-04-17 18:57:11.905 108 18253.02 39.25 52534.80 88888.00 2008-04-17 18:57:12.405 108 18252.91 39.30 52534.82 88888.00 2008-04-17 18:57:12.905 108 18252.90 39.33 52534.82 88888.00 2008-04-17 18:57:13.405 108 18252.91 39.30 52534.77 88888.00 2008-04-17 18:57:13.905 108 18252.90 39.10 52534.78 88888.00 2008-04-17 18:57:14.405 108 18252.95 39.17 52534.82 88888.00 2008-04-17 18:57:14.905 108 18252.75 39.34 52534.82 88888.00 2008-04-17 18:57:15.405 108 18252.61 39.33 52534.86 88888.00 2008-04-17 18:57:15.905 108 18252.58 39.25 52534.80 88888.00 2008-04-17 18:57:16.405 108 18252.60 39.24 52534.70 88888.00 2008-04-17 18:57:16.905 108 18252.66 39.31 52534.79 88888.00 2008-04-17 18:57:17.405 108 18252.52 39.36 52534.92 88888.00 2008-04-17 18:57:17.905 108 18252.44 39.43 52534.78 88888.00 2008-04-17 18:57:18.405 108 18252.43 39.45 52534.85 88888.00 2008-04-17 18:57:18.905 108 18252.38 39.43 52534.89 88888.00 2008-04-17 18:57:19.405 108 18252.34 39.42 52534.80 88888.00 2008-04-17 18:57:19.905 108 18252.33 39.42 52534.88 88888.00 2008-04-17 18:57:20.405 108 18252.32 39.39 52535.02 88888.00 2008-04-17 18:57:20.905 108 18252.42 39.37 52534.94 88888.00 2008-04-17 18:57:21.405 108 18252.40 39.41 52534.85 88888.00 2008-04-17 18:57:21.905 108 18252.34 39.41 52534.93 88888.00 2008-04-17 18:57:22.405 108 18252.21 39.35 52535.05 88888.00 2008-04-17 18:57:22.905 108 18252.28 39.31 52535.15 88888.00 2008-04-17 18:57:23.405 108 18252.39 39.34 52535.10 88888.00 2008-04-17 18:57:23.905 108 18252.26 39.39 52534.97 88888.00 2008-04-17 18:57:24.405 108 18252.33 39.43 52534.97 88888.00 2008-04-17 18:57:24.905 108 18252.28 39.42 52534.94 88888.00 2008-04-17 18:57:25.405 108 18252.26 39.40 52534.88 88888.00 2008-04-17 18:57:25.905 108 18252.20 39.44 52534.92 88888.00 2008-04-17 18:57:26.405 108 18252.15 39.52 52535.09 88888.00 2008-04-17 18:57:26.905 108 18252.18 39.53 52535.08 88888.00 2008-04-17 18:57:27.405 108 18252.22 39.54 52535.01 88888.00 2008-04-17 18:57:27.905 108 18252.29 39.56 52534.84 88888.00 2008-04-17 18:57:28.405 108 18252.33 39.54 52534.68 88888.00 2008-04-17 18:57:28.905 108 18252.38 39.40 52534.75 88888.00 2008-04-17 18:57:29.405 108 18252.34 39.38 52534.79 88888.00 2008-04-17 18:57:29.905 108 18252.28 39.42 52534.84 88888.00 2008-04-17 18:57:30.405 108 18252.39 39.43 52534.91 88888.00 2008-04-17 18:57:30.905 108 18252.41 39.36 52535.01 88888.00 2008-04-17 18:57:31.405 108 18252.35 39.36 52535.12 88888.00 2008-04-17 18:57:31.905 108 18252.38 39.44 52535.15 88888.00 2008-04-17 18:57:32.405 108 18252.30 39.44 52535.23 88888.00 2008-04-17 18:57:32.905 108 18252.44 39.40 52535.23 88888.00 2008-04-17 18:57:33.405 108 18252.45 39.40 52535.18 88888.00 2008-04-17 18:57:33.905 108 18252.38 39.49 52535.02 88888.00 2008-04-17 18:57:34.405 108 18252.38 39.50 52535.01 88888.00 2008-04-17 18:57:34.905 108 18252.31 39.43 52535.01 88888.00 2008-04-17 18:57:35.405 108 18252.25 39.41 52535.03 88888.00 2008-04-17 18:57:35.905 108 18252.21 39.43 52535.06 88888.00 2008-04-17 18:57:36.405 108 18252.12 39.45 52535.16 88888.00 2008-04-17 18:57:36.905 108 18252.10 39.41 52535.19 88888.00 2008-04-17 18:57:37.405 108 18251.97 39.46 52535.18 88888.00 2008-04-17 18:57:37.905 108 18251.87 39.44 52535.18 88888.00 2008-04-17 18:57:38.405 108 18251.92 39.41 52535.23 88888.00 2008-04-17 18:57:38.905 108 18251.86 39.41 52535.18 88888.00 2008-04-17 18:57:39.405 108 18251.92 39.44 52535.20 88888.00 2008-04-17 18:57:39.905 108 18251.92 39.45 52535.14 88888.00 2008-04-17 18:57:40.405 108 18251.96 39.45 52535.03 88888.00 2008-04-17 18:57:40.905 108 18252.01 39.49 52534.98 88888.00 2008-04-17 18:57:41.405 108 18251.92 39.53 52534.80 88888.00 2008-04-17 18:57:41.905 108 18251.96 39.57 52534.72 88888.00 2008-04-17 18:57:42.405 108 18252.03 39.62 52534.72 88888.00 2008-04-17 18:57:42.905 108 18252.03 39.58 52534.79 88888.00 2008-04-17 18:57:43.405 108 18252.02 39.59 52534.85 88888.00 2008-04-17 18:57:43.905 108 18251.95 39.54 52534.83 88888.00 2008-04-17 18:57:44.405 108 18251.89 39.50 52534.75 88888.00 2008-04-17 18:57:44.905 108 18251.97 39.52 52534.78 88888.00 2008-04-17 18:57:45.405 108 18252.04 39.63 52534.83 88888.00 2008-04-17 18:57:45.905 108 18252.06 39.68 52534.80 88888.00 2008-04-17 18:57:46.405 108 18252.09 39.64 52534.86 88888.00 2008-04-17 18:57:46.905 108 18252.00 39.69 52534.83 88888.00 2008-04-17 18:57:47.405 108 18252.02 39.62 52534.86 88888.00 2008-04-17 18:57:47.905 108 18252.07 39.62 52534.79 88888.00 2008-04-17 18:57:48.405 108 18252.03 39.66 52534.86 88888.00 2008-04-17 18:57:48.905 108 18252.03 39.71 52534.92 88888.00 2008-04-17 18:57:49.405 108 18252.13 39.76 52534.86 88888.00 2008-04-17 18:57:49.905 108 18252.12 39.73 52534.91 88888.00 2008-04-17 18:57:50.405 108 18251.89 39.69 52534.93 88888.00 2008-04-17 18:57:50.905 108 18251.79 39.74 52534.95 88888.00 2008-04-17 18:57:51.405 108 18251.68 39.87 52535.03 88888.00 2008-04-17 18:57:51.905 108 18251.81 39.90 52534.97 88888.00 2008-04-17 18:57:52.405 108 18251.91 39.91 52534.92 88888.00 2008-04-17 18:57:52.905 108 18252.00 39.86 52534.90 88888.00 2008-04-17 18:57:53.405 108 18252.06 39.84 52534.95 88888.00 2008-04-17 18:57:53.905 108 18251.93 39.94 52535.00 88888.00 2008-04-17 18:57:54.405 108 18251.97 40.01 52534.91 88888.00 2008-04-17 18:57:54.905 108 18251.93 40.05 52534.74 88888.00 2008-04-17 18:57:55.405 108 18251.89 40.10 52534.65 88888.00 2008-04-17 18:57:55.905 108 18251.88 40.18 52534.68 88888.00 2008-04-17 18:57:56.405 108 18251.88 40.15 52534.78 88888.00 2008-04-17 18:57:56.905 108 18251.80 40.06 52534.72 88888.00 2008-04-17 18:57:57.405 108 18251.81 40.05 52534.66 88888.00 2008-04-17 18:57:57.905 108 18251.75 40.10 52534.69 88888.00 2008-04-17 18:57:58.405 108 18251.71 40.07 52534.75 88888.00 2008-04-17 18:57:58.905 108 18251.77 39.98 52534.89 88888.00 2008-04-17 18:57:59.405 108 18251.80 40.01 52534.95 88888.00 2008-04-17 18:57:59.905 108 18251.82 40.02 52534.90 88888.00 2008-04-17 18:58:00.405 108 18251.66 39.99 52534.83 88888.00 2008-04-17 18:58:00.905 108 18251.60 40.10 52534.78 88888.00 2008-04-17 18:58:01.405 108 18251.63 40.18 52534.84 88888.00 2008-04-17 18:58:01.905 108 18251.63 40.14 52534.83 88888.00 2008-04-17 18:58:02.405 108 18251.63 40.17 52534.75 88888.00 2008-04-17 18:58:02.905 108 18251.58 40.22 52534.80 88888.00 2008-04-17 18:58:03.405 108 18251.52 40.21 52534.74 88888.00 2008-04-17 18:58:03.905 108 18251.35 40.19 52534.66 88888.00 2008-04-17 18:58:04.405 108 18251.24 40.12 52534.66 88888.00 2008-04-17 18:58:04.905 108 18251.32 40.13 52534.68 88888.00 2008-04-17 18:58:05.405 108 18251.30 40.17 52534.77 88888.00 2008-04-17 18:58:05.905 108 18251.23 40.10 52534.81 88888.00 2008-04-17 18:58:06.405 108 18251.12 40.13 52534.69 88888.00 2008-04-17 18:58:06.905 108 18251.15 40.15 52534.68 88888.00 2008-04-17 18:58:07.405 108 18251.25 40.15 52534.67 88888.00 2008-04-17 18:58:07.905 108 18251.17 40.10 52534.63 88888.00 2008-04-17 18:58:08.405 108 18251.13 40.08 52534.72 88888.00 2008-04-17 18:58:08.905 108 18251.20 40.07 52534.89 88888.00 2008-04-17 18:58:09.405 108 18251.10 39.95 52534.81 88888.00 2008-04-17 18:58:09.905 108 18251.04 39.99 52534.81 88888.00 2008-04-17 18:58:10.405 108 18250.98 40.04 52534.80 88888.00 2008-04-17 18:58:10.905 108 18251.08 40.09 52534.80 88888.00 2008-04-17 18:58:11.405 108 18251.17 40.04 52534.91 88888.00 2008-04-17 18:58:11.905 108 18251.20 39.99 52534.92 88888.00 2008-04-17 18:58:12.405 108 18251.16 39.98 52534.79 88888.00 2008-04-17 18:58:12.905 108 18251.13 40.02 52534.66 88888.00 2008-04-17 18:58:13.405 108 18251.14 40.02 52534.73 88888.00 2008-04-17 18:58:13.905 108 18251.20 39.96 52534.83 88888.00 2008-04-17 18:58:14.405 108 18251.33 39.94 52534.81 88888.00 2008-04-17 18:58:14.905 108 18251.21 39.98 52534.80 88888.00 2008-04-17 18:58:15.405 108 18251.16 39.97 52534.89 88888.00 2008-04-17 18:58:15.905 108 18251.25 39.97 52534.96 88888.00 2008-04-17 18:58:16.405 108 18251.25 40.02 52534.96 88888.00 2008-04-17 18:58:16.905 108 18251.11 40.10 52534.86 88888.00 2008-04-17 18:58:17.405 108 18251.19 40.11 52534.85 88888.00 2008-04-17 18:58:17.905 108 18251.26 40.11 52534.78 88888.00 2008-04-17 18:58:18.405 108 18251.21 40.02 52534.75 88888.00 2008-04-17 18:58:18.905 108 18251.13 39.99 52534.71 88888.00 2008-04-17 18:58:19.405 108 18251.10 39.98 52534.72 88888.00 2008-04-17 18:58:19.905 108 18251.09 39.86 52534.67 88888.00 2008-04-17 18:58:20.405 108 18251.12 39.91 52534.58 88888.00 2008-04-17 18:58:20.905 108 18251.13 39.96 52534.59 88888.00 2008-04-17 18:58:21.405 108 18251.27 39.96 52534.55 88888.00 2008-04-17 18:58:21.905 108 18251.24 39.99 52534.56 88888.00 2008-04-17 18:58:22.405 108 18251.21 39.97 52534.65 88888.00 2008-04-17 18:58:22.905 108 18251.21 40.05 52534.63 88888.00 2008-04-17 18:58:23.405 108 18251.24 40.03 52534.69 88888.00 2008-04-17 18:58:23.905 108 18251.23 39.99 52534.68 88888.00 2008-04-17 18:58:24.405 108 18251.20 39.96 52534.65 88888.00 2008-04-17 18:58:24.905 108 18251.14 39.89 52534.70 88888.00 2008-04-17 18:58:25.405 108 18251.20 39.95 52534.69 88888.00 2008-04-17 18:58:25.905 108 18251.09 40.01 52534.62 88888.00 2008-04-17 18:58:26.405 108 18251.08 40.02 52534.34 88888.00 2008-04-17 18:58:26.905 108 18251.19 40.04 52534.26 88888.00 2008-04-17 18:58:27.405 108 18251.23 40.07 52534.40 88888.00 2008-04-17 18:58:27.905 108 18251.12 40.09 52534.45 88888.00 2008-04-17 18:58:28.405 108 18251.17 40.20 52534.45 88888.00 2008-04-17 18:58:28.905 108 18251.20 40.26 52534.38 88888.00 2008-04-17 18:58:29.405 108 18251.11 40.29 52534.44 88888.00 2008-04-17 18:58:29.905 108 18251.09 40.33 52534.44 88888.00 2008-04-17 18:58:30.405 108 18251.16 40.28 52534.34 88888.00 2008-04-17 18:58:30.905 108 18251.16 40.30 52534.35 88888.00 2008-04-17 18:58:31.405 108 18251.16 40.42 52534.39 88888.00 2008-04-17 18:58:31.905 108 18251.11 40.43 52534.45 88888.00 2008-04-17 18:58:32.405 108 18251.14 40.43 52534.40 88888.00 2008-04-17 18:58:32.905 108 18251.12 40.20 52534.40 88888.00 2008-04-17 18:58:33.405 108 18251.09 40.14 52534.27 88888.00 2008-04-17 18:58:33.905 108 18250.93 40.37 52534.31 88888.00 2008-04-17 18:58:34.405 108 18250.87 40.51 52534.34 88888.00 2008-04-17 18:58:34.905 108 18251.02 40.53 52534.35 88888.00 2008-04-17 18:58:35.405 108 18251.04 40.50 52534.56 88888.00 2008-04-17 18:58:35.905 108 18251.02 40.50 52534.68 88888.00 2008-04-17 18:58:36.405 108 18251.03 40.49 52534.63 88888.00 2008-04-17 18:58:36.905 108 18250.95 40.50 52534.51 88888.00 2008-04-17 18:58:37.405 108 18251.02 40.53 52534.44 88888.00 2008-04-17 18:58:37.905 108 18251.08 40.41 52534.48 88888.00 2008-04-17 18:58:38.405 108 18251.12 40.33 52534.33 88888.00 2008-04-17 18:58:38.905 108 18251.11 40.46 52534.34 88888.00 2008-04-17 18:58:39.405 108 18251.03 40.52 52534.45 88888.00 2008-04-17 18:58:39.905 108 18251.05 40.52 52534.47 88888.00 2008-04-17 18:58:40.405 108 18251.08 40.54 52534.36 88888.00 2008-04-17 18:58:40.905 108 18251.12 40.62 52534.36 88888.00 2008-04-17 18:58:41.405 108 18251.16 40.59 52534.35 88888.00 2008-04-17 18:58:41.905 108 18251.14 40.59 52534.43 88888.00 2008-04-17 18:58:42.405 108 18251.17 40.53 52534.57 88888.00 2008-04-17 18:58:42.905 108 18251.16 40.52 52534.57 88888.00 2008-04-17 18:58:43.405 108 18251.15 40.61 52534.58 88888.00 2008-04-17 18:58:43.905 108 18251.15 40.64 52534.61 88888.00 2008-04-17 18:58:44.405 108 18251.26 40.62 52534.68 88888.00 2008-04-17 18:58:44.905 108 18251.15 40.59 52534.63 88888.00 2008-04-17 18:58:45.405 108 18251.09 40.59 52534.54 88888.00 2008-04-17 18:58:45.905 108 18251.09 40.66 52534.49 88888.00 2008-04-17 18:58:46.405 108 18251.09 40.67 52534.50 88888.00 2008-04-17 18:58:46.905 108 18251.06 40.65 52534.44 88888.00 2008-04-17 18:58:47.405 108 18251.14 40.56 52534.44 88888.00 2008-04-17 18:58:47.905 108 18251.25 40.50 52534.37 88888.00 2008-04-17 18:58:48.405 108 18251.33 40.57 52534.30 88888.00 2008-04-17 18:58:48.905 108 18251.25 40.61 52534.20 88888.00 2008-04-17 18:58:49.405 108 18251.33 40.71 52534.15 88888.00 2008-04-17 18:58:49.905 108 18251.34 40.76 52534.13 88888.00 2008-04-17 18:58:50.405 108 18251.32 40.72 52534.20 88888.00 2008-04-17 18:58:50.905 108 18251.24 40.74 52534.23 88888.00 2008-04-17 18:58:51.405 108 18251.19 40.76 52534.22 88888.00 2008-04-17 18:58:51.905 108 18251.25 40.76 52534.27 88888.00 2008-04-17 18:58:52.405 108 18251.24 40.80 52534.35 88888.00 2008-04-17 18:58:52.905 108 18251.10 40.82 52534.35 88888.00 2008-04-17 18:58:53.405 108 18251.04 40.86 52534.28 88888.00 2008-04-17 18:58:53.905 108 18251.19 40.87 52534.37 88888.00 2008-04-17 18:58:54.405 108 18251.19 40.89 52534.30 88888.00 2008-04-17 18:58:54.905 108 18251.12 40.77 52534.19 88888.00 2008-04-17 18:58:55.405 108 18251.10 40.82 52534.23 88888.00 2008-04-17 18:58:55.905 108 18251.02 40.87 52534.25 88888.00 2008-04-17 18:58:56.405 108 18251.02 40.80 52534.14 88888.00 2008-04-17 18:58:56.905 108 18251.04 40.92 52534.05 88888.00 2008-04-17 18:58:57.405 108 18251.00 40.84 52534.05 88888.00 2008-04-17 18:58:57.905 108 18251.01 40.88 52534.20 88888.00 2008-04-17 18:58:58.405 108 18250.95 40.98 52534.19 88888.00 2008-04-17 18:58:58.905 108 18251.03 41.09 52534.17 88888.00 2008-04-17 18:58:59.405 108 18251.04 40.97 52534.22 88888.00 2008-04-17 18:58:59.905 108 18251.00 41.05 52534.26 88888.00 2008-04-17 18:59:00.405 108 18251.03 41.16 52534.24 88888.00 2008-04-17 18:59:00.905 108 18251.00 41.08 52534.22 88888.00 2008-04-17 18:59:01.405 108 18250.89 41.06 52534.16 88888.00 2008-04-17 18:59:01.905 108 18250.89 41.03 52534.20 88888.00 2008-04-17 18:59:02.405 108 18250.88 41.00 52534.23 88888.00 2008-04-17 18:59:02.905 108 18250.88 40.99 52534.16 88888.00 2008-04-17 18:59:03.405 108 18250.84 41.03 52534.08 88888.00 2008-04-17 18:59:03.905 108 18250.97 41.09 52534.12 88888.00 2008-04-17 18:59:04.405 108 18250.86 41.12 52534.20 88888.00 2008-04-17 18:59:04.905 108 18250.78 41.13 52534.24 88888.00 2008-04-17 18:59:05.405 108 18250.69 41.07 52534.24 88888.00 2008-04-17 18:59:05.905 108 18250.78 41.04 52534.09 88888.00 2008-04-17 18:59:06.405 108 18250.62 41.09 52534.03 88888.00 2008-04-17 18:59:06.905 108 18250.51 41.10 52534.03 88888.00 2008-04-17 18:59:07.405 108 18250.51 41.05 52534.09 88888.00 2008-04-17 18:59:07.905 108 18250.48 40.95 52534.19 88888.00 2008-04-17 18:59:08.405 108 18250.46 41.01 52534.15 88888.00 2008-04-17 18:59:08.905 108 18250.48 40.96 52534.12 88888.00 2008-04-17 18:59:09.405 108 18250.40 40.99 52534.17 88888.00 2008-04-17 18:59:09.905 108 18250.35 40.96 52534.19 88888.00 2008-04-17 18:59:10.405 108 18250.34 41.05 52534.19 88888.00 2008-04-17 18:59:10.905 108 18250.43 41.10 52534.28 88888.00 2008-04-17 18:59:11.405 108 18250.34 41.13 52534.28 88888.00 2008-04-17 18:59:11.905 108 18250.19 41.22 52534.25 88888.00 2008-04-17 18:59:12.405 108 18250.23 41.30 52534.25 88888.00 2008-04-17 18:59:12.905 108 18250.33 41.26 52534.30 88888.00 2008-04-17 18:59:13.405 108 18250.36 41.31 52534.31 88888.00 2008-04-17 18:59:13.905 108 18250.35 41.29 52534.19 88888.00 2008-04-17 18:59:14.405 108 18250.25 41.30 52534.17 88888.00 2008-04-17 18:59:14.905 108 18250.29 41.26 52534.17 88888.00 2008-04-17 18:59:15.405 108 18250.28 41.11 52534.19 88888.00 2008-04-17 18:59:15.905 108 18250.26 41.31 52534.16 88888.00 2008-04-17 18:59:16.405 108 18250.21 41.29 52534.22 88888.00 2008-04-17 18:59:16.905 108 18250.30 41.24 52534.26 88888.00 2008-04-17 18:59:17.405 108 18250.15 41.31 52534.19 88888.00 2008-04-17 18:59:17.905 108 18250.08 41.33 52534.22 88888.00 2008-04-17 18:59:18.405 108 18250.06 41.33 52534.32 88888.00 2008-04-17 18:59:18.905 108 18250.16 41.36 52534.27 88888.00 2008-04-17 18:59:19.405 108 18250.16 41.35 52534.40 88888.00 2008-04-17 18:59:19.905 108 18250.21 41.37 52534.39 88888.00 2008-04-17 18:59:20.405 108 18250.24 41.35 52534.45 88888.00 2008-04-17 18:59:20.905 108 18250.07 41.39 52534.44 88888.00 2008-04-17 18:59:21.405 108 18250.01 41.47 52534.51 88888.00 2008-04-17 18:59:21.905 108 18250.03 41.47 52534.38 88888.00 2008-04-17 18:59:22.405 108 18250.05 41.53 52534.28 88888.00 2008-04-17 18:59:22.905 108 18250.04 41.50 52534.32 88888.00 2008-04-17 18:59:23.405 108 18250.03 41.45 52534.39 88888.00 2008-04-17 18:59:23.905 108 18250.06 41.46 52534.31 88888.00 2008-04-17 18:59:24.405 108 18250.15 41.52 52534.28 88888.00 2008-04-17 18:59:24.905 108 18250.19 41.45 52534.26 88888.00 2008-04-17 18:59:25.405 108 18250.10 41.41 52534.28 88888.00 2008-04-17 18:59:25.905 108 18249.97 41.39 52534.36 88888.00 2008-04-17 18:59:26.405 108 18249.89 41.29 52534.48 88888.00 2008-04-17 18:59:26.905 108 18250.04 41.17 52534.58 88888.00 2008-04-17 18:59:27.405 108 18250.11 41.13 52534.63 88888.00 2008-04-17 18:59:27.905 108 18250.18 41.32 52534.49 88888.00 2008-04-17 18:59:28.405 108 18250.06 41.30 52534.51 88888.00 2008-04-17 18:59:28.905 108 18249.97 41.24 52534.47 88888.00 2008-04-17 18:59:29.405 108 18249.95 41.23 52534.48 88888.00 2008-04-17 18:59:29.905 108 18249.84 41.17 52534.58 88888.00 2008-04-17 18:59:30.405 108 18249.85 41.21 52534.58 88888.00 2008-04-17 18:59:30.905 108 18249.94 41.17 52534.46 88888.00 2008-04-17 18:59:31.405 108 18249.89 41.13 52534.45 88888.00 2008-04-17 18:59:31.905 108 18249.79 41.12 52534.50 88888.00 2008-04-17 18:59:32.405 108 18249.73 41.22 52534.51 88888.00 2008-04-17 18:59:32.905 108 18249.65 41.20 52534.51 88888.00 2008-04-17 18:59:33.405 108 18249.71 41.19 52534.43 88888.00 2008-04-17 18:59:33.905 108 18249.56 41.26 52534.47 88888.00 2008-04-17 18:59:34.405 108 18249.52 41.26 52534.42 88888.00 2008-04-17 18:59:34.905 108 18249.58 41.21 52534.34 88888.00 2008-04-17 18:59:35.405 108 18249.62 41.16 52534.42 88888.00 2008-04-17 18:59:35.905 108 18249.62 41.12 52534.44 88888.00 2008-04-17 18:59:36.405 108 18249.62 41.04 52534.38 88888.00 2008-04-17 18:59:36.905 108 18249.64 41.11 52534.43 88888.00 2008-04-17 18:59:37.405 108 18249.68 41.09 52534.55 88888.00 2008-04-17 18:59:37.905 108 18249.65 41.12 52534.47 88888.00 2008-04-17 18:59:38.405 108 18249.63 41.12 52534.37 88888.00 2008-04-17 18:59:38.905 108 18249.56 41.01 52534.28 88888.00 2008-04-17 18:59:39.405 108 18249.59 40.83 52534.21 88888.00 2008-04-17 18:59:39.905 108 18249.60 41.01 52534.27 88888.00 2008-04-17 18:59:40.405 108 18249.68 40.91 52534.31 88888.00 2008-04-17 18:59:40.905 108 18249.76 40.89 52534.33 88888.00 2008-04-17 18:59:41.405 108 18249.73 41.09 52534.40 88888.00 2008-04-17 18:59:41.905 108 18249.69 41.09 52534.43 88888.00 2008-04-17 18:59:42.405 108 18249.64 40.85 52534.31 88888.00 2008-04-17 18:59:42.905 108 18249.68 40.95 52534.40 88888.00 2008-04-17 18:59:43.405 108 18249.68 41.10 52534.38 88888.00 2008-04-17 18:59:43.905 108 18249.90 41.11 52534.35 88888.00 2008-04-17 18:59:44.405 108 18249.89 41.09 52534.30 88888.00 2008-04-17 18:59:44.905 108 18249.97 41.12 52534.31 88888.00 2008-04-17 18:59:45.405 108 18249.98 41.13 52534.36 88888.00 2008-04-17 18:59:45.905 108 18249.92 40.99 52534.31 88888.00 2008-04-17 18:59:46.405 108 18249.92 40.92 52534.25 88888.00 2008-04-17 18:59:46.905 108 18250.02 40.96 52534.22 88888.00 2008-04-17 18:59:47.405 108 18250.07 41.14 52534.03 88888.00 2008-04-17 18:59:47.905 108 18250.10 41.13 52534.05 88888.00 2008-04-17 18:59:48.405 108 18249.97 41.09 52534.22 88888.00 2008-04-17 18:59:48.905 108 18249.83 41.15 52534.23 88888.00 2008-04-17 18:59:49.405 108 18249.87 41.18 52534.12 88888.00 2008-04-17 18:59:49.905 108 18249.89 41.19 52534.07 88888.00 2008-04-17 18:59:50.405 108 18250.05 41.25 52534.08 88888.00 2008-04-17 18:59:50.905 108 18250.05 41.19 52534.21 88888.00 2008-04-17 18:59:51.405 108 18250.00 41.21 52534.19 88888.00 2008-04-17 18:59:51.905 108 18249.95 41.20 52534.21 88888.00 2008-04-17 18:59:52.405 108 18249.95 41.25 52534.11 88888.00 2008-04-17 18:59:52.905 108 18249.93 41.17 52534.11 88888.00 2008-04-17 18:59:53.405 108 18249.93 41.15 52534.33 88888.00 2008-04-17 18:59:53.905 108 18249.86 41.18 52534.34 88888.00 2008-04-17 18:59:54.405 108 18249.84 41.20 52534.25 88888.00 2008-04-17 18:59:54.905 108 18249.92 41.25 52534.17 88888.00 2008-04-17 18:59:55.405 108 18249.90 41.25 52534.22 88888.00 2008-04-17 18:59:55.905 108 18249.82 41.30 52534.24 88888.00 2008-04-17 18:59:56.405 108 18249.83 41.34 52534.23 88888.00 2008-04-17 18:59:56.905 108 18249.78 41.33 52534.17 88888.00 2008-04-17 18:59:57.405 108 18249.68 41.31 52534.22 88888.00 2008-04-17 18:59:57.905 108 18249.60 41.39 52534.16 88888.00 2008-04-17 18:59:58.405 108 18249.51 41.31 52534.13 88888.00 2008-04-17 18:59:58.905 108 18249.61 41.31 52534.08 88888.00 2008-04-17 18:59:59.405 108 18249.61 41.32 52534.07 88888.00 2008-04-17 18:59:59.905 108 18249.51 41.10 52534.13 88888.00 2008-04-17 19:00:00.405 108 18249.47 41.20 52534.10 88888.00 2008-04-17 19:00:00.905 108 18249.52 41.34 52534.05 88888.00 2008-04-17 19:00:01.405 108 18249.52 41.28 52534.13 88888.00 2008-04-17 19:00:01.905 108 18249.51 41.22 52534.07 88888.00 2008-04-17 19:00:02.405 108 18249.54 41.04 52534.10 88888.00 2008-04-17 19:00:02.905 108 18249.60 41.08 52534.10 88888.00 2008-04-17 19:00:03.405 108 18249.50 41.25 52534.05 88888.00 2008-04-17 19:00:03.905 108 18249.47 41.26 52534.05 88888.00 2008-04-17 19:00:04.405 108 18249.52 41.20 52534.03 88888.00 2008-04-17 19:00:04.905 108 18249.65 41.11 52533.99 88888.00 2008-04-17 19:00:05.405 108 18249.61 41.10 52533.90 88888.00 2008-04-17 19:00:05.905 108 18249.47 41.13 52533.85 88888.00 2008-04-17 19:00:06.405 108 18249.53 41.11 52533.94 88888.00 2008-04-17 19:00:06.905 108 18249.68 41.12 52533.93 88888.00 2008-04-17 19:00:07.405 108 18249.58 41.11 52533.89 88888.00 2008-04-17 19:00:07.905 108 18249.56 41.05 52533.91 88888.00 2008-04-17 19:00:08.405 108 18249.70 41.10 52533.86 88888.00 2008-04-17 19:00:08.905 108 18249.70 41.09 52533.87 88888.00 2008-04-17 19:00:09.405 108 18249.71 41.07 52533.90 88888.00 2008-04-17 19:00:09.905 108 18249.70 41.06 52533.85 88888.00 2008-04-17 19:00:10.405 108 18249.75 41.04 52533.84 88888.00 2008-04-17 19:00:10.905 108 18249.80 41.08 52533.89 88888.00 2008-04-17 19:00:11.405 108 18249.84 41.08 52533.98 88888.00 2008-04-17 19:00:11.905 108 18249.92 41.08 52533.90 88888.00 2008-04-17 19:00:12.405 108 18249.75 41.14 52533.79 88888.00 2008-04-17 19:00:12.905 108 18249.82 41.20 52533.89 88888.00 2008-04-17 19:00:13.405 108 18249.93 41.17 52533.92 88888.00 2008-04-17 19:00:13.905 108 18249.96 41.18 52533.87 88888.00 2008-04-17 19:00:14.405 108 18249.98 41.28 52533.82 88888.00 2008-04-17 19:00:14.905 108 18250.15 41.28 52533.80 88888.00 2008-04-17 19:00:15.405 108 18250.21 41.30 52533.81 88888.00 2008-04-17 19:00:15.905 108 18250.18 41.35 52533.82 88888.00 2008-04-17 19:00:16.405 108 18250.15 41.37 52533.92 88888.00 2008-04-17 19:00:16.905 108 18250.07 41.37 52533.84 88888.00 2008-04-17 19:00:17.405 108 18250.12 41.41 52533.88 88888.00 2008-04-17 19:00:17.905 108 18250.03 41.42 52533.94 88888.00 2008-04-17 19:00:18.405 108 18250.07 41.45 52533.99 88888.00 2008-04-17 19:00:18.905 108 18250.11 41.44 52534.02 88888.00 2008-04-17 19:00:19.405 108 18250.01 41.44 52534.11 88888.00 2008-04-17 19:00:19.905 108 18250.01 41.45 52534.11 88888.00 2008-04-17 19:00:20.405 108 18250.01 41.37 52534.03 88888.00 2008-04-17 19:00:20.905 108 18250.10 41.26 52533.98 88888.00 2008-04-17 19:00:21.405 108 18250.01 41.31 52533.91 88888.00 2008-04-17 19:00:21.905 108 18250.02 41.29 52533.97 88888.00 2008-04-17 19:00:22.405 108 18249.97 41.25 52534.12 88888.00 2008-04-17 19:00:22.905 108 18249.95 41.20 52534.12 88888.00 2008-04-17 19:00:23.405 108 18249.98 41.19 52534.04 88888.00 2008-04-17 19:00:23.905 108 18249.94 41.25 52534.10 88888.00 2008-04-17 19:00:24.405 108 18249.93 41.22 52534.16 88888.00 2008-04-17 19:00:24.905 108 18249.96 41.20 52534.07 88888.00 2008-04-17 19:00:25.405 108 18250.02 41.23 52534.09 88888.00 2008-04-17 19:00:25.905 108 18249.96 41.22 52534.08 88888.00 2008-04-17 19:00:26.405 108 18249.90 41.16 52534.09 88888.00 2008-04-17 19:00:26.905 108 18249.90 41.12 52534.07 88888.00 2008-04-17 19:00:27.405 108 18249.92 41.05 52534.11 88888.00 2008-04-17 19:00:27.905 108 18250.02 41.07 52534.10 88888.00 2008-04-17 19:00:28.405 108 18250.18 41.08 52534.05 88888.00 2008-04-17 19:00:28.905 108 18250.21 40.99 52534.04 88888.00 2008-04-17 19:00:29.405 108 18250.16 41.03 52534.03 88888.00 2008-04-17 19:00:29.905 108 18250.18 41.07 52533.93 88888.00 2008-04-17 19:00:30.405 108 18250.25 40.98 52533.85 88888.00 2008-04-17 19:00:30.905 108 18250.18 40.92 52533.87 88888.00 2008-04-17 19:00:31.405 108 18250.18 40.84 52533.96 88888.00 2008-04-17 19:00:31.905 108 18250.12 40.90 52533.88 88888.00 2008-04-17 19:00:32.405 108 18250.06 40.90 52533.81 88888.00 2008-04-17 19:00:32.905 108 18250.04 40.83 52533.72 88888.00 2008-04-17 19:00:33.405 108 18250.12 40.81 52533.66 88888.00 2008-04-17 19:00:33.905 108 18250.02 40.81 52533.78 88888.00 2008-04-17 19:00:34.405 108 18250.07 40.74 52533.84 88888.00 2008-04-17 19:00:34.905 108 18250.17 40.73 52533.97 88888.00 2008-04-17 19:00:35.405 108 18250.30 40.74 52533.99 88888.00 2008-04-17 19:00:35.905 108 18250.19 40.64 52534.03 88888.00 2008-04-17 19:00:36.405 108 18250.21 40.62 52534.04 88888.00 2008-04-17 19:00:36.905 108 18250.22 40.69 52533.96 88888.00 2008-04-17 19:00:37.405 108 18250.21 40.76 52533.92 88888.00 2008-04-17 19:00:37.905 108 18250.29 40.80 52533.91 88888.00 2008-04-17 19:00:38.405 108 18250.33 40.73 52533.86 88888.00 2008-04-17 19:00:38.905 108 18250.37 40.64 52533.82 88888.00 2008-04-17 19:00:39.405 108 18250.40 40.63 52533.88 88888.00 2008-04-17 19:00:39.905 108 18250.52 40.71 52533.82 88888.00 2008-04-17 19:00:40.405 108 18250.56 40.72 52533.77 88888.00 2008-04-17 19:00:40.905 108 18250.34 40.76 52533.91 88888.00 2008-04-17 19:00:41.405 108 18250.37 40.81 52533.91 88888.00 2008-04-17 19:00:41.905 108 18250.39 40.76 52533.96 88888.00 2008-04-17 19:00:42.405 108 18250.34 40.75 52534.08 88888.00 2008-04-17 19:00:42.905 108 18250.41 40.73 52534.07 88888.00 2008-04-17 19:00:43.405 108 18250.38 40.75 52534.02 88888.00 2008-04-17 19:00:43.905 108 18250.36 40.90 52534.13 88888.00 2008-04-17 19:00:44.405 108 18250.35 40.92 52534.23 88888.00 2008-04-17 19:00:44.905 108 18250.35 40.89 52534.27 88888.00 2008-04-17 19:00:45.405 108 18250.30 40.90 52534.19 88888.00 2008-04-17 19:00:45.905 108 18250.35 40.95 52534.15 88888.00 2008-04-17 19:00:46.405 108 18250.38 40.92 52534.07 88888.00 2008-04-17 19:00:46.905 108 18250.36 40.81 52534.01 88888.00 2008-04-17 19:00:47.405 108 18250.32 40.78 52534.17 88888.00 2008-04-17 19:00:47.905 108 18250.16 40.81 52534.22 88888.00 2008-04-17 19:00:48.405 108 18250.10 40.90 52534.20 88888.00 2008-04-17 19:00:48.905 108 18250.06 40.90 52534.21 88888.00 2008-04-17 19:00:49.405 108 18250.12 40.76 52534.16 88888.00 2008-04-17 19:00:49.905 108 18250.08 40.76 52534.24 88888.00 2008-04-17 19:00:50.405 108 18250.12 40.91 52534.24 88888.00 2008-04-17 19:00:50.905 108 18250.06 40.91 52534.32 88888.00 2008-04-17 19:00:51.405 108 18250.16 40.85 52534.40 88888.00 2008-04-17 19:00:51.905 108 18250.14 40.85 52534.52 88888.00 2008-04-17 19:00:52.405 108 18250.10 40.90 52534.40 88888.00 2008-04-17 19:00:52.905 108 18250.07 40.92 52534.28 88888.00 2008-04-17 19:00:53.405 108 18250.06 40.92 52534.34 88888.00 2008-04-17 19:00:53.905 108 18250.08 40.88 52534.33 88888.00 2008-04-17 19:00:54.405 108 18250.18 40.83 52534.34 88888.00 2008-04-17 19:00:54.905 108 18250.14 40.79 52534.27 88888.00 2008-04-17 19:00:55.405 108 18250.22 40.74 52534.17 88888.00 2008-04-17 19:00:55.905 108 18250.14 40.74 52534.24 88888.00 2008-04-17 19:00:56.405 108 18250.08 40.79 52534.24 88888.00 2008-04-17 19:00:56.905 108 18250.02 40.79 52534.27 88888.00 2008-04-17 19:00:57.405 108 18250.07 40.80 52534.30 88888.00 2008-04-17 19:00:57.905 108 18250.18 40.86 52534.32 88888.00 2008-04-17 19:00:58.405 108 18250.22 40.95 52534.40 88888.00 2008-04-17 19:00:58.905 108 18250.21 40.91 52534.42 88888.00 2008-04-17 19:00:59.405 108 18250.36 40.81 52534.34 88888.00 2008-04-17 19:00:59.905 108 18250.37 40.91 52534.30 88888.00 2008-04-17 19:01:00.405 108 18250.21 41.00 52534.21 88888.00 2008-04-17 19:01:00.905 108 18250.28 40.96 52534.20 88888.00 2008-04-17 19:01:01.405 108 18250.40 41.01 52534.15 88888.00 2008-04-17 19:01:01.905 108 18250.47 40.96 52534.10 88888.00 2008-04-17 19:01:02.405 108 18250.46 40.88 52533.97 88888.00 2008-04-17 19:01:02.905 108 18250.56 40.92 52533.94 88888.00 2008-04-17 19:01:03.405 108 18250.55 40.87 52534.08 88888.00 2008-04-17 19:01:03.905 108 18250.60 40.89 52534.09 88888.00 2008-04-17 19:01:04.405 108 18250.62 40.98 52534.12 88888.00 2008-04-17 19:01:04.905 108 18250.67 41.03 52534.07 88888.00 2008-04-17 19:01:05.405 108 18250.71 41.04 52534.02 88888.00 2008-04-17 19:01:05.905 108 18250.79 41.01 52534.03 88888.00 2008-04-17 19:01:06.405 108 18250.76 41.03 52534.12 88888.00 2008-04-17 19:01:06.905 108 18250.69 41.06 52534.09 88888.00 2008-04-17 19:01:07.405 108 18250.72 40.98 52534.04 88888.00 2008-04-17 19:01:07.905 108 18250.88 40.97 52534.00 88888.00 2008-04-17 19:01:08.405 108 18250.87 40.99 52533.98 88888.00 2008-04-17 19:01:08.905 108 18250.78 41.02 52534.07 88888.00 2008-04-17 19:01:09.405 108 18250.93 40.99 52534.21 88888.00 2008-04-17 19:01:09.905 108 18250.95 40.98 52534.08 88888.00 2008-04-17 19:01:10.405 108 18251.03 40.99 52533.99 88888.00 2008-04-17 19:01:10.905 108 18250.97 41.01 52534.03 88888.00 2008-04-17 19:01:11.405 108 18250.94 40.98 52534.04 88888.00 2008-04-17 19:01:11.905 108 18251.01 41.00 52534.03 88888.00 2008-04-17 19:01:12.402 108 18251.04 41.01 52534.00 88888.00 2008-04-17 19:01:12.902 108 18250.94 41.01 52534.12 88888.00 2008-04-17 19:01:13.402 108 18250.91 41.06 52534.21 88888.00 2008-04-17 19:01:13.902 108 18250.97 41.00 52534.26 88888.00 2008-04-17 19:01:14.402 108 18251.12 41.05 52534.20 88888.00 2008-04-17 19:01:14.902 108 18251.20 40.98 52534.04 88888.00 2008-04-17 19:01:15.402 108 18251.10 40.92 52534.02 88888.00 2008-04-17 19:01:15.902 108 18250.97 40.92 52533.98 88888.00 2008-04-17 19:01:16.402 108 18251.06 40.95 52533.94 88888.00 2008-04-17 19:01:16.902 108 18251.06 40.95 52533.84 88888.00 2008-04-17 19:01:17.402 108 18251.15 40.99 52533.78 88888.00 2008-04-17 19:01:17.902 108 18251.15 41.05 52533.75 88888.00 2008-04-17 19:01:18.402 108 18251.12 41.09 52533.85 88888.00 2008-04-17 19:01:18.902 108 18251.15 41.13 52533.96 88888.00 2008-04-17 19:01:19.402 108 18251.14 41.18 52534.03 88888.00 2008-04-17 19:01:19.902 108 18250.99 41.15 52534.07 88888.00 2008-04-17 19:01:20.402 108 18251.03 41.09 52534.04 88888.00 2008-04-17 19:01:20.902 108 18251.03 41.09 52534.14 88888.00 2008-04-17 19:01:21.402 108 18250.82 41.15 52534.17 88888.00 2008-04-17 19:01:21.902 108 18250.83 41.21 52534.19 88888.00 2008-04-17 19:01:22.402 108 18250.84 41.21 52534.24 88888.00 2008-04-17 19:01:22.902 108 18250.91 41.15 52534.10 88888.00 2008-04-17 19:01:23.402 108 18250.92 41.16 52534.04 88888.00 2008-04-17 19:01:23.902 108 18251.01 41.10 52534.16 88888.00 2008-04-17 19:01:24.402 108 18250.97 41.04 52534.26 88888.00 2008-04-17 19:01:24.902 108 18251.04 41.09 52534.24 88888.00 2008-04-17 19:01:25.402 108 18251.01 41.11 52534.16 88888.00 2008-04-17 19:01:25.902 108 18250.97 41.19 52534.08 88888.00 2008-04-17 19:01:26.402 108 18251.00 41.26 52534.09 88888.00 2008-04-17 19:01:26.902 108 18250.87 41.29 52534.19 88888.00 2008-04-17 19:01:27.402 108 18251.00 41.33 52534.23 88888.00 2008-04-17 19:01:27.902 108 18251.06 41.28 52534.19 88888.00 2008-04-17 19:01:28.402 108 18251.04 41.26 52534.27 88888.00 2008-04-17 19:01:28.902 108 18251.00 41.30 52534.24 88888.00 2008-04-17 19:01:29.402 108 18251.01 41.30 52534.16 88888.00 2008-04-17 19:01:29.902 108 18250.91 41.40 52534.22 88888.00 2008-04-17 19:01:30.402 108 18250.91 41.24 52534.19 88888.00 2008-04-17 19:01:30.902 108 18250.93 41.07 52534.12 88888.00 2008-04-17 19:01:31.402 108 18250.93 41.05 52534.23 88888.00 2008-04-17 19:01:31.902 108 18250.97 40.98 52534.34 88888.00 2008-04-17 19:01:32.402 108 18250.99 41.01 52534.26 88888.00 2008-04-17 19:01:32.902 108 18250.93 41.07 52534.20 88888.00 2008-04-17 19:01:33.402 108 18250.90 41.04 52534.22 88888.00 2008-04-17 19:01:33.902 108 18250.77 41.08 52534.31 88888.00 2008-04-17 19:01:34.402 108 18250.73 41.35 52534.37 88888.00 2008-04-17 19:01:34.902 108 18250.72 41.42 52534.40 88888.00 2008-04-17 19:01:35.402 108 18250.80 41.31 52534.42 88888.00 2008-04-17 19:01:35.902 108 18250.81 41.28 52534.37 88888.00 2008-04-17 19:01:36.402 108 18250.78 41.28 52534.44 88888.00 2008-04-17 19:01:36.902 108 18250.82 41.26 52534.44 88888.00 2008-04-17 19:01:37.402 108 18250.82 41.33 52534.34 88888.00 2008-04-17 19:01:37.902 108 18250.72 41.30 52534.33 88888.00 2008-04-17 19:01:38.402 108 18250.66 41.25 52534.46 88888.00 2008-04-17 19:01:38.902 108 18250.62 41.28 52534.45 88888.00 2008-04-17 19:01:39.402 108 18250.63 41.32 52534.39 88888.00 2008-04-17 19:01:39.902 108 18250.60 41.31 52534.51 88888.00 2008-04-17 19:01:40.402 108 18250.67 41.30 52534.47 88888.00 2008-04-17 19:01:40.902 108 18250.69 41.33 52534.42 88888.00 2008-04-17 19:01:41.402 108 18250.81 41.36 52534.34 88888.00 2008-04-17 19:01:41.902 108 18250.74 41.39 52534.37 88888.00 2008-04-17 19:01:42.402 108 18250.63 41.37 52534.34 88888.00 2008-04-17 19:01:42.902 108 18250.58 41.11 52534.26 88888.00 2008-04-17 19:01:43.402 108 18250.76 41.03 52534.31 88888.00 2008-04-17 19:01:43.902 108 18250.78 41.19 52534.36 88888.00 2008-04-17 19:01:44.402 108 18250.70 41.42 52534.38 88888.00 2008-04-17 19:01:44.902 108 18250.60 41.39 52534.46 88888.00 2008-04-17 19:01:45.402 108 18250.84 41.36 52534.44 88888.00 2008-04-17 19:01:45.902 108 18251.13 41.40 52534.31 88888.00 2008-04-17 19:01:46.402 108 18251.11 41.38 52534.19 88888.00 2008-04-17 19:01:46.902 108 18250.98 41.25 52534.30 88888.00 2008-04-17 19:01:47.402 108 18250.89 41.21 52534.26 88888.00 2008-04-17 19:01:47.902 108 18250.93 41.25 52534.23 88888.00 2008-04-17 19:01:48.402 108 18250.93 41.26 52534.31 88888.00 2008-04-17 19:01:48.902 108 18250.88 41.21 52534.38 88888.00 2008-04-17 19:01:49.402 108 18250.84 41.33 52534.35 88888.00 2008-04-17 19:01:49.902 108 18250.98 41.40 52534.36 88888.00 2008-04-17 19:01:50.402 108 18251.05 41.41 52534.28 88888.00 2008-04-17 19:01:50.902 108 18251.06 41.45 52534.30 88888.00 2008-04-17 19:01:51.402 108 18251.09 41.47 52534.30 88888.00 2008-04-17 19:01:51.902 108 18251.09 41.51 52534.30 88888.00 2008-04-17 19:01:52.402 108 18251.02 41.52 52534.30 88888.00 2008-04-17 19:01:52.902 108 18251.08 41.52 52534.31 88888.00 2008-04-17 19:01:53.402 108 18251.09 41.56 52534.38 88888.00 2008-04-17 19:01:53.902 108 18251.14 41.51 52534.40 88888.00 2008-04-17 19:01:54.402 108 18251.15 41.54 52534.42 88888.00 2008-04-17 19:01:54.902 108 18251.13 41.61 52534.47 88888.00 2008-04-17 19:01:55.402 108 18251.02 41.50 52534.40 88888.00 2008-04-17 19:01:55.902 108 18250.99 41.51 52534.35 88888.00 2008-04-17 19:01:56.402 108 18251.05 41.54 52534.43 88888.00 2008-04-17 19:01:56.902 108 18251.13 41.38 52534.45 88888.00 2008-04-17 19:01:57.402 108 18251.00 41.25 52534.52 88888.00 2008-04-17 19:01:57.902 108 18250.98 41.22 52534.58 88888.00 2008-04-17 19:01:58.402 108 18250.94 41.17 52534.54 88888.00 2008-04-17 19:01:58.902 108 18250.93 41.29 52534.49 88888.00 2008-04-17 19:01:59.402 108 18250.93 41.37 52534.55 88888.00 2008-04-17 19:01:59.902 108 18250.93 41.42 52534.59 88888.00 2008-04-17 19:02:00.402 108 18250.99 41.50 52534.57 88888.00 2008-04-17 19:02:00.902 108 18250.88 41.52 52534.51 88888.00 2008-04-17 19:02:01.402 108 18250.78 41.56 52534.48 88888.00 2008-04-17 19:02:01.902 108 18250.87 41.56 52534.49 88888.00 2008-04-17 19:02:02.402 108 18250.98 41.58 52534.38 88888.00 2008-04-17 19:02:02.902 108 18251.05 41.56 52534.45 88888.00 2008-04-17 19:02:03.402 108 18250.98 41.61 52534.51 88888.00 2008-04-17 19:02:03.902 108 18250.98 41.63 52534.39 88888.00 2008-04-17 19:02:04.402 108 18250.84 41.53 52534.36 88888.00 2008-04-17 19:02:04.902 108 18250.91 41.55 52534.43 88888.00 2008-04-17 19:02:05.402 108 18250.91 41.53 52534.31 88888.00 2008-04-17 19:02:05.902 108 18250.81 41.52 52534.37 88888.00 2008-04-17 19:02:06.402 108 18250.80 41.44 52534.45 88888.00 2008-04-17 19:02:06.902 108 18250.87 41.42 52534.43 88888.00 2008-04-17 19:02:07.402 108 18250.80 41.49 52534.40 88888.00 2008-04-17 19:02:07.902 108 18250.83 41.50 52534.36 88888.00 2008-04-17 19:02:08.402 108 18250.86 41.50 52534.43 88888.00 2008-04-17 19:02:08.902 108 18250.78 41.41 52534.43 88888.00 2008-04-17 19:02:09.402 108 18250.72 41.46 52534.36 88888.00 2008-04-17 19:02:09.902 108 18250.70 41.29 52534.30 88888.00 2008-04-17 19:02:10.402 108 18250.78 41.32 52534.25 88888.00 2008-04-17 19:02:10.902 108 18250.69 41.20 52534.28 88888.00 2008-04-17 19:02:11.402 108 18250.70 41.18 52534.33 88888.00 2008-04-17 19:02:11.902 108 18250.65 41.32 52534.46 88888.00 2008-04-17 19:02:12.402 108 18250.71 41.44 52534.47 88888.00 2008-04-17 19:02:12.902 108 18250.66 41.51 52534.43 88888.00 2008-04-17 19:02:13.402 108 18250.74 41.45 52534.39 88888.00 2008-04-17 19:02:13.902 108 18250.73 41.44 52534.39 88888.00 2008-04-17 19:02:14.402 108 18250.82 41.48 52534.38 88888.00 2008-04-17 19:02:14.902 108 18250.91 41.51 52534.38 88888.00 2008-04-17 19:02:15.402 108 18250.79 41.53 52534.46 88888.00 2008-04-17 19:02:15.902 108 18250.74 41.51 52534.55 88888.00 2008-04-17 19:02:16.402 108 18250.83 41.42 52534.58 88888.00 2008-04-17 19:02:16.902 108 18251.00 41.55 52534.62 88888.00 2008-04-17 19:02:17.402 108 18250.92 41.59 52534.55 88888.00 2008-04-17 19:02:17.902 108 18250.95 41.61 52534.44 88888.00 2008-04-17 19:02:18.402 108 18250.98 41.63 52534.39 88888.00 2008-04-17 19:02:18.902 108 18250.95 41.72 52534.38 88888.00 2008-04-17 19:02:19.402 108 18250.93 41.78 52534.42 88888.00 2008-04-17 19:02:19.902 108 18251.00 41.71 52534.42 88888.00 2008-04-17 19:02:20.402 108 18250.95 41.69 52534.42 88888.00 2008-04-17 19:02:20.902 108 18250.95 41.68 52534.57 88888.00 2008-04-17 19:02:21.402 108 18250.74 41.68 52534.61 88888.00 2008-04-17 19:02:21.902 108 18250.78 41.62 52534.54 88888.00 2008-04-17 19:02:22.402 108 18250.86 41.69 52534.52 88888.00 2008-04-17 19:02:22.902 108 18250.93 41.67 52534.48 88888.00 2008-04-17 19:02:23.402 108 18250.72 41.65 52534.43 88888.00 2008-04-17 19:02:23.902 108 18250.70 41.56 52534.43 88888.00 2008-04-17 19:02:24.402 108 18250.71 41.56 52534.57 88888.00 2008-04-17 19:02:24.902 108 18250.74 41.44 52534.71 88888.00 2008-04-17 19:02:25.402 108 18250.70 41.49 52534.58 88888.00 2008-04-17 19:02:25.902 108 18250.72 41.68 52534.62 88888.00 2008-04-17 19:02:26.402 108 18250.70 41.70 52534.65 88888.00 2008-04-17 19:02:26.902 108 18250.76 41.43 52534.62 88888.00 2008-04-17 19:02:27.402 108 18250.73 41.48 52534.56 88888.00 2008-04-17 19:02:27.902 108 18250.91 41.64 52534.56 88888.00 2008-04-17 19:02:28.402 108 18250.84 41.66 52534.45 88888.00 2008-04-17 19:02:28.902 108 18250.70 41.63 52534.47 88888.00 2008-04-17 19:02:29.402 108 18250.73 41.65 52534.32 88888.00 2008-04-17 19:02:29.902 108 18250.73 41.61 52534.16 88888.00 2008-04-17 19:02:30.402 108 18250.71 41.74 52534.33 88888.00 2008-04-17 19:02:30.902 108 18250.72 41.67 52534.48 88888.00 2008-04-17 19:02:31.402 108 18250.72 41.52 52534.43 88888.00 2008-04-17 19:02:31.902 108 18250.59 41.47 52534.26 88888.00 2008-04-17 19:02:32.402 108 18250.49 41.48 52534.31 88888.00 2008-04-17 19:02:32.902 108 18250.45 41.37 52534.44 88888.00 2008-04-17 19:02:33.402 108 18250.45 41.55 52534.50 88888.00 2008-04-17 19:02:33.902 108 18250.36 41.44 52534.55 88888.00 2008-04-17 19:02:34.402 108 18250.36 41.52 52534.45 88888.00 2008-04-17 19:02:34.902 108 18250.41 41.59 52534.40 88888.00 2008-04-17 19:02:35.402 108 18250.47 41.58 52534.49 88888.00 2008-04-17 19:02:35.902 108 18250.43 41.69 52534.45 88888.00 2008-04-17 19:02:36.402 108 18250.44 41.75 52534.36 88888.00 2008-04-17 19:02:36.902 108 18250.50 41.59 52534.36 88888.00 2008-04-17 19:02:37.402 108 18250.52 41.62 52534.42 88888.00 2008-04-17 19:02:37.902 108 18250.47 41.71 52534.43 88888.00 2008-04-17 19:02:38.402 108 18250.43 41.69 52534.49 88888.00 2008-04-17 19:02:38.902 108 18250.51 41.64 52534.54 88888.00 2008-04-17 19:02:39.402 108 18250.54 41.68 52534.65 88888.00 2008-04-17 19:02:39.902 108 18250.51 41.65 52534.55 88888.00 2008-04-17 19:02:40.402 108 18250.45 41.65 52534.54 88888.00 2008-04-17 19:02:40.902 108 18250.45 41.63 52534.59 88888.00 2008-04-17 19:02:41.402 108 18250.38 41.69 52534.66 88888.00 2008-04-17 19:02:41.902 108 18250.48 41.68 52534.73 88888.00 2008-04-17 19:02:42.402 108 18250.51 41.72 52534.66 88888.00 2008-04-17 19:02:42.902 108 18250.38 41.71 52534.54 88888.00 2008-04-17 19:02:43.402 108 18250.27 41.69 52534.46 88888.00 2008-04-17 19:02:43.902 108 18250.25 41.67 52534.57 88888.00 2008-04-17 19:02:44.402 108 18250.39 41.71 52534.61 88888.00 2008-04-17 19:02:44.902 108 18250.55 41.70 52534.62 88888.00 2008-04-17 19:02:45.402 108 18250.44 41.71 52534.59 88888.00 2008-04-17 19:02:45.902 108 18250.41 41.71 52534.52 88888.00 2008-04-17 19:02:46.402 108 18250.33 41.77 52534.46 88888.00 2008-04-17 19:02:46.902 108 18250.32 41.69 52534.46 88888.00 2008-04-17 19:02:47.402 108 18250.35 41.62 52534.49 88888.00 2008-04-17 19:02:47.902 108 18250.28 41.55 52534.34 88888.00 2008-04-17 19:02:48.402 108 18250.32 41.52 52534.34 88888.00 2008-04-17 19:02:48.902 108 18250.22 41.58 52534.34 88888.00 2008-04-17 19:02:49.402 108 18250.28 41.62 52534.34 88888.00 2008-04-17 19:02:49.902 108 18250.36 41.56 52534.38 88888.00 2008-04-17 19:02:50.402 108 18250.36 41.42 52534.40 88888.00 2008-04-17 19:02:50.902 108 18250.38 41.30 52534.46 88888.00 2008-04-17 19:02:51.402 108 18250.36 41.26 52534.51 88888.00 2008-04-17 19:02:51.902 108 18250.37 41.35 52534.50 88888.00 2008-04-17 19:02:52.402 108 18250.32 41.42 52534.47 88888.00 2008-04-17 19:02:52.902 108 18250.41 41.42 52534.35 88888.00 2008-04-17 19:02:53.402 108 18250.33 41.47 52534.31 88888.00 2008-04-17 19:02:53.902 108 18250.30 41.41 52534.30 88888.00 2008-04-17 19:02:54.402 108 18250.34 41.34 52534.26 88888.00 2008-04-17 19:02:54.902 108 18250.28 41.30 52534.23 88888.00 2008-04-17 19:02:55.402 108 18250.34 41.40 52534.33 88888.00 2008-04-17 19:02:55.902 108 18250.46 41.31 52534.30 88888.00 2008-04-17 19:02:56.402 108 18250.56 41.26 52534.26 88888.00 2008-04-17 19:02:56.902 108 18250.54 41.22 52534.44 88888.00 2008-04-17 19:02:57.402 108 18250.41 41.33 52534.39 88888.00 2008-04-17 19:02:57.902 108 18250.48 41.26 52534.42 88888.00 2008-04-17 19:02:58.402 108 18250.52 41.33 52534.39 88888.00 2008-04-17 19:02:58.902 108 18250.52 41.28 52534.44 88888.00 2008-04-17 19:02:59.402 108 18250.50 41.36 52534.43 88888.00 2008-04-17 19:02:59.902 108 18250.66 41.40 52534.33 88888.00 2008-04-17 19:03:00.402 108 18250.81 41.26 52534.27 88888.00 2008-04-17 19:03:00.902 108 18250.95 41.25 52534.23 88888.00 2008-04-17 19:03:01.402 108 18250.88 41.15 52534.20 88888.00 2008-04-17 19:03:01.902 108 18250.84 41.33 52534.20 88888.00 2008-04-17 19:03:02.402 108 18250.84 41.42 52534.27 88888.00 2008-04-17 19:03:02.902 108 18250.97 41.25 52534.32 88888.00 2008-04-17 19:03:03.402 108 18250.87 41.17 52534.26 88888.00 2008-04-17 19:03:03.902 108 18250.78 41.28 52534.28 88888.00 2008-04-17 19:03:04.402 108 18250.79 41.23 52534.34 88888.00 2008-04-17 19:03:04.902 108 18250.94 41.26 52534.38 88888.00 2008-04-17 19:03:05.402 108 18250.92 41.23 52534.38 88888.00 2008-04-17 19:03:05.902 108 18250.90 41.32 52534.33 88888.00 2008-04-17 19:03:06.402 108 18250.98 41.10 52534.20 88888.00 2008-04-17 19:03:06.902 108 18251.05 41.13 52534.27 88888.00 2008-04-17 19:03:07.402 108 18251.06 41.38 52534.36 88888.00 2008-04-17 19:03:07.902 108 18251.08 41.40 52534.23 88888.00 2008-04-17 19:03:08.402 108 18250.95 41.31 52534.21 88888.00 2008-04-17 19:03:08.902 108 18251.05 41.14 52534.27 88888.00 2008-04-17 19:03:09.402 108 18251.10 41.20 52534.32 88888.00 2008-04-17 19:03:09.902 108 18251.02 41.18 52534.24 88888.00 2008-04-17 19:03:10.402 108 18250.87 41.30 52534.24 88888.00 2008-04-17 19:03:10.902 108 18250.73 41.22 52534.28 88888.00 2008-04-17 19:03:11.402 108 18250.69 41.30 52534.39 88888.00 2008-04-17 19:03:11.902 108 18250.87 41.29 52534.37 88888.00 2008-04-17 19:03:12.402 108 18250.86 41.32 52534.37 88888.00 2008-04-17 19:03:12.902 108 18250.76 41.32 52534.42 88888.00 2008-04-17 19:03:13.402 108 18250.81 41.35 52534.36 88888.00 2008-04-17 19:03:13.902 108 18250.98 41.25 52534.32 88888.00 2008-04-17 19:03:14.402 108 18251.02 41.30 52534.48 88888.00 2008-04-17 19:03:14.902 108 18250.93 41.30 52534.48 88888.00 2008-04-17 19:03:15.402 108 18250.80 41.11 52534.45 88888.00 2008-04-17 19:03:15.902 108 18250.79 41.03 52534.44 88888.00 2008-04-17 19:03:16.402 108 18250.86 41.19 52534.50 88888.00 2008-04-17 19:03:16.902 108 18250.80 41.34 52534.40 88888.00 2008-04-17 19:03:17.402 108 18250.92 41.24 52534.27 88888.00 2008-04-17 19:03:17.902 108 18250.93 41.24 52534.30 88888.00 2008-04-17 19:03:18.402 108 18250.99 41.34 52534.30 88888.00 2008-04-17 19:03:18.902 108 18250.88 41.41 52534.28 88888.00 2008-04-17 19:03:19.402 108 18251.04 41.43 52534.28 88888.00 2008-04-17 19:03:19.902 108 18251.08 41.43 52534.38 88888.00 2008-04-17 19:03:20.402 108 18250.94 41.32 52534.38 88888.00 2008-04-17 19:03:20.902 108 18250.93 41.34 52534.46 88888.00 2008-04-17 19:03:21.402 108 18250.87 41.25 52534.40 88888.00 2008-04-17 19:03:21.902 108 18250.99 41.13 52534.34 88888.00 2008-04-17 19:03:22.402 108 18251.14 41.25 52534.26 88888.00 2008-04-17 19:03:22.902 108 18251.12 41.49 52534.21 88888.00 2008-04-17 19:03:23.402 108 18251.13 41.55 52534.23 88888.00 2008-04-17 19:03:23.902 108 18251.11 41.52 52534.22 88888.00 2008-04-17 19:03:24.402 108 18251.14 41.53 52534.30 88888.00 2008-04-17 19:03:24.902 108 18251.10 41.53 52534.36 88888.00 2008-04-17 19:03:25.402 108 18251.06 41.54 52534.23 88888.00 2008-04-17 19:03:25.902 108 18251.00 41.42 52534.20 88888.00 2008-04-17 19:03:26.402 108 18250.90 41.23 52534.22 88888.00 2008-04-17 19:03:26.902 108 18250.95 41.21 52534.11 88888.00 2008-04-17 19:03:27.402 108 18250.88 41.43 52534.14 88888.00 2008-04-17 19:03:27.902 108 18250.73 41.58 52534.24 88888.00 2008-04-17 19:03:28.402 108 18250.80 41.70 52534.24 88888.00 2008-04-17 19:03:28.902 108 18250.93 41.69 52534.34 88888.00 2008-04-17 19:03:29.402 108 18250.80 41.71 52534.44 88888.00 2008-04-17 19:03:29.902 108 18250.73 41.73 52534.50 88888.00 2008-04-17 19:03:30.402 108 18250.72 41.75 52534.46 88888.00 2008-04-17 19:03:30.902 108 18250.67 41.59 52534.45 88888.00 2008-04-17 19:03:31.402 108 18250.60 41.50 52534.48 88888.00 2008-04-17 19:03:31.902 108 18250.69 41.50 52534.54 88888.00 2008-04-17 19:03:32.402 108 18250.84 41.58 52534.46 88888.00 2008-04-17 19:03:32.902 108 18250.74 41.76 52534.47 88888.00 2008-04-17 19:03:33.402 108 18250.65 41.87 52534.43 88888.00 2008-04-17 19:03:33.902 108 18250.68 41.76 52534.43 88888.00 2008-04-17 19:03:34.402 108 18250.67 41.49 52534.36 88888.00 2008-04-17 19:03:34.902 108 18250.51 41.50 52534.35 88888.00 2008-04-17 19:03:35.402 108 18250.66 41.36 52534.38 88888.00 2008-04-17 19:03:35.902 108 18250.82 41.36 52534.37 88888.00 2008-04-17 19:03:36.402 108 18250.81 41.58 52534.38 88888.00 2008-04-17 19:03:36.902 108 18250.83 41.75 52534.42 88888.00 2008-04-17 19:03:37.402 108 18250.78 41.77 52534.40 88888.00 2008-04-17 19:03:37.902 108 18250.78 41.79 52534.34 88888.00 2008-04-17 19:03:38.402 108 18250.95 41.91 52534.20 88888.00 2008-04-17 19:03:38.902 108 18250.93 41.89 52534.07 88888.00 2008-04-17 19:03:39.402 108 18250.97 41.94 52534.10 88888.00 2008-04-17 19:03:39.902 108 18251.20 41.86 52534.21 88888.00 2008-04-17 19:03:40.402 108 18251.26 41.95 52534.22 88888.00 2008-04-17 19:03:40.902 108 18251.21 41.92 52534.25 88888.00 2008-04-17 19:03:41.402 108 18251.26 41.87 52534.24 88888.00 2008-04-17 19:03:41.902 108 18251.30 41.87 52534.23 88888.00 2008-04-17 19:03:42.402 108 18251.26 41.82 52534.16 88888.00 2008-04-17 19:03:42.902 108 18251.22 41.81 52534.08 88888.00 2008-04-17 19:03:43.402 108 18251.25 41.88 52534.09 88888.00 2008-04-17 19:03:43.902 108 18251.32 41.90 52534.09 88888.00 2008-04-17 19:03:44.402 108 18251.36 41.87 52533.99 88888.00 2008-04-17 19:03:44.902 108 18251.48 41.83 52533.97 88888.00 2008-04-17 19:03:45.402 108 18251.54 41.82 52534.01 88888.00 2008-04-17 19:03:45.902 108 18251.57 41.90 52534.05 88888.00 2008-04-17 19:03:46.402 108 18251.68 41.97 52534.05 88888.00 2008-04-17 19:03:46.902 108 18251.76 41.77 52533.97 88888.00 2008-04-17 19:03:47.402 108 18251.68 41.73 52533.99 88888.00 2008-04-17 19:03:47.902 108 18251.73 41.76 52533.98 88888.00 2008-04-17 19:03:48.402 108 18251.75 41.69 52533.96 88888.00 2008-04-17 19:03:48.902 108 18251.74 41.62 52534.02 88888.00 2008-04-17 19:03:49.402 108 18251.79 41.71 52534.20 88888.00 2008-04-17 19:03:49.902 108 18251.77 41.76 52534.21 88888.00 2008-04-17 19:03:50.402 108 18251.80 41.77 52534.21 88888.00 2008-04-17 19:03:50.902 108 18251.75 41.83 52534.08 88888.00 2008-04-17 19:03:51.402 108 18251.73 41.75 52534.03 88888.00 2008-04-17 19:03:51.902 108 18251.79 41.72 52534.09 88888.00 2008-04-17 19:03:52.402 108 18251.76 41.73 52534.03 88888.00 2008-04-17 19:03:52.902 108 18251.77 41.79 52533.98 88888.00 2008-04-17 19:03:53.402 108 18251.84 41.79 52534.12 88888.00 2008-04-17 19:03:53.902 108 18252.12 41.81 52534.12 88888.00 2008-04-17 19:03:54.402 108 18252.20 42.04 52534.22 88888.00 2008-04-17 19:03:54.902 108 18252.25 42.14 52534.16 88888.00 2008-04-17 19:03:55.402 108 18252.08 42.17 52534.12 88888.00 2008-04-17 19:03:55.902 108 18252.08 42.28 52534.08 88888.00 2008-04-17 19:03:56.402 108 18252.13 42.14 52534.04 88888.00 2008-04-17 19:03:56.902 108 18252.13 42.05 52534.16 88888.00 2008-04-17 19:03:57.402 108 18252.12 42.04 52534.12 88888.00 2008-04-17 19:03:57.902 108 18252.09 42.21 52534.02 88888.00 2008-04-17 19:03:58.402 108 18252.19 42.19 52533.98 88888.00 2008-04-17 19:03:58.902 108 18252.25 42.22 52534.07 88888.00 2008-04-17 19:03:59.402 108 18252.10 42.18 52534.12 88888.00 2008-04-17 19:03:59.902 108 18252.09 42.17 52534.13 88888.00 2008-04-17 19:04:00.402 108 18252.15 42.23 52534.22 88888.00 2008-04-17 19:04:00.902 108 18252.09 42.25 52534.32 88888.00 2008-04-17 19:04:01.402 108 18252.01 42.24 52534.35 88888.00 2008-04-17 19:04:01.902 108 18251.93 42.20 52534.35 88888.00 2008-04-17 19:04:02.402 108 18251.86 42.12 52534.28 88888.00 2008-04-17 19:04:02.902 108 18251.93 42.10 52534.24 88888.00 2008-04-17 19:04:03.402 108 18252.01 42.13 52534.27 88888.00 2008-04-17 19:04:03.902 108 18251.98 42.05 52534.28 88888.00 2008-04-17 19:04:04.402 108 18251.96 42.10 52534.26 88888.00 2008-04-17 19:04:04.902 108 18251.97 41.99 52534.32 88888.00 2008-04-17 19:04:05.402 108 18251.98 42.06 52534.30 88888.00 2008-04-17 19:04:05.902 108 18252.03 42.14 52534.25 88888.00 2008-04-17 19:04:06.402 108 18251.88 42.22 52534.45 88888.00 2008-04-17 19:04:06.902 108 18251.86 42.10 52534.43 88888.00 2008-04-17 19:04:07.402 108 18251.77 42.04 52534.35 88888.00 2008-04-17 19:04:07.902 108 18251.98 42.08 52534.35 88888.00 2008-04-17 19:04:08.402 108 18252.01 42.01 52534.26 88888.00 2008-04-17 19:04:08.902 108 18251.84 41.83 52534.21 88888.00 2008-04-17 19:04:09.402 108 18251.81 41.75 52534.33 88888.00 2008-04-17 19:04:09.902 108 18251.74 41.71 52534.35 88888.00 2008-04-17 19:04:10.402 108 18251.78 41.68 52534.31 88888.00 2008-04-17 19:04:10.902 108 18251.84 41.64 52534.33 88888.00 2008-04-17 19:04:11.402 108 18251.71 41.70 52534.43 88888.00 2008-04-17 19:04:11.902 108 18251.74 41.91 52534.45 88888.00 2008-04-17 19:04:12.402 108 18251.89 42.00 52534.46 88888.00 2008-04-17 19:04:12.902 108 18251.95 42.01 52534.51 88888.00 2008-04-17 19:04:13.402 108 18251.95 42.05 52534.61 88888.00 2008-04-17 19:04:13.902 108 18251.85 41.94 52534.56 88888.00 2008-04-17 19:04:14.402 108 18251.78 41.70 52534.54 88888.00 2008-04-17 19:04:14.902 108 18251.93 41.81 52534.39 88888.00 2008-04-17 19:04:15.402 108 18251.99 41.95 52534.32 88888.00 2008-04-17 19:04:15.902 108 18252.01 41.96 52534.30 88888.00 2008-04-17 19:04:16.402 108 18251.93 41.79 52534.36 88888.00 2008-04-17 19:04:16.902 108 18251.95 41.72 52534.43 88888.00 2008-04-17 19:04:17.402 108 18251.96 41.72 52534.50 88888.00 2008-04-17 19:04:17.902 108 18251.89 41.53 52534.39 88888.00 2008-04-17 19:04:18.402 108 18251.88 41.51 52534.39 88888.00 2008-04-17 19:04:18.902 108 18251.97 41.65 52534.34 88888.00 2008-04-17 19:04:19.402 108 18251.90 41.67 52534.49 88888.00 2008-04-17 19:04:19.902 108 18251.79 41.63 52534.59 88888.00 2008-04-17 19:04:20.402 108 18251.92 41.56 52534.66 88888.00 2008-04-17 19:04:20.902 108 18251.90 41.48 52534.79 88888.00 2008-04-17 19:04:21.402 108 18252.04 41.53 52534.62 88888.00 2008-04-17 19:04:21.902 108 18252.10 41.64 52534.51 88888.00 2008-04-17 19:04:22.402 108 18252.03 41.42 52534.39 88888.00 2008-04-17 19:04:22.902 108 18251.80 41.28 52534.39 88888.00 2008-04-17 19:04:23.402 108 18251.89 41.39 52534.50 88888.00 2008-04-17 19:04:23.902 108 18251.86 41.53 52534.59 88888.00 2008-04-17 19:04:24.402 108 18251.79 41.24 52534.58 88888.00 2008-04-17 19:04:24.902 108 18251.80 41.15 52534.54 88888.00 2008-04-17 19:04:25.402 108 18251.80 41.10 52534.55 88888.00 2008-04-17 19:04:25.902 108 18251.84 41.11 52534.45 88888.00 2008-04-17 19:04:26.402 108 18251.93 41.37 52534.47 88888.00 2008-04-17 19:04:26.902 108 18251.92 41.42 52534.37 88888.00 2008-04-17 19:04:27.402 108 18251.82 41.42 52534.33 88888.00 2008-04-17 19:04:27.902 108 18251.98 41.41 52534.44 88888.00 2008-04-17 19:04:28.402 108 18252.09 41.50 52534.48 88888.00 2008-04-17 19:04:28.902 108 18252.11 41.46 52534.46 88888.00 2008-04-17 19:04:29.402 108 18252.13 41.42 52534.33 88888.00 2008-04-17 19:04:29.902 108 18252.13 41.35 52534.31 88888.00 2008-04-17 19:04:30.402 108 18252.24 41.24 52534.38 88888.00 2008-04-17 19:04:30.902 108 18252.21 41.47 52534.43 88888.00 2008-04-17 19:04:31.402 108 18252.22 41.58 52534.34 88888.00 2008-04-17 19:04:31.902 108 18252.21 41.55 52534.35 88888.00 2008-04-17 19:04:32.402 108 18252.21 41.54 52534.49 88888.00 2008-04-17 19:04:32.902 108 18252.12 41.41 52534.57 88888.00 2008-04-17 19:04:33.402 108 18252.17 41.41 52534.49 88888.00 2008-04-17 19:04:33.902 108 18252.41 41.57 52534.35 88888.00 2008-04-17 19:04:34.402 108 18252.45 41.51 52534.33 88888.00 2008-04-17 19:04:34.902 108 18252.36 41.34 52534.43 88888.00 2008-04-17 19:04:35.402 108 18252.25 41.35 52534.46 88888.00 2008-04-17 19:04:35.902 108 18252.35 41.38 52534.62 88888.00 2008-04-17 19:04:36.402 108 18252.36 41.40 52534.68 88888.00 2008-04-17 19:04:36.902 108 18252.32 41.46 52534.66 88888.00 2008-04-17 19:04:37.402 108 18252.20 41.25 52534.54 88888.00 2008-04-17 19:04:37.902 108 18252.15 41.40 52534.48 88888.00 2008-04-17 19:04:38.402 108 18252.07 41.42 52534.51 88888.00 2008-04-17 19:04:38.902 108 18252.11 41.49 52534.45 88888.00 2008-04-17 19:04:39.402 108 18252.15 41.43 52534.33 88888.00 2008-04-17 19:04:39.902 108 18252.01 41.46 52534.30 88888.00 2008-04-17 19:04:40.402 108 18252.04 41.66 52534.31 88888.00 2008-04-17 19:04:40.902 108 18252.01 41.71 52534.39 88888.00 2008-04-17 19:04:41.402 108 18251.97 41.64 52534.36 88888.00 2008-04-17 19:04:41.902 108 18252.03 41.41 52534.30 88888.00 2008-04-17 19:04:42.402 108 18252.28 41.53 52534.42 88888.00 2008-04-17 19:04:42.902 108 18252.20 41.55 52534.38 88888.00 2008-04-17 19:04:43.402 108 18252.09 41.49 52534.37 88888.00 2008-04-17 19:04:43.902 108 18251.85 41.47 52534.50 88888.00 2008-04-17 19:04:44.402 108 18251.92 41.45 52534.56 88888.00 2008-04-17 19:04:44.902 108 18251.92 41.52 52534.56 88888.00 2008-04-17 19:04:45.402 108 18251.92 41.53 52534.56 88888.00 2008-04-17 19:04:45.902 108 18251.99 41.73 52534.43 88888.00 2008-04-17 19:04:46.402 108 18251.99 41.73 52534.39 88888.00 2008-04-17 19:04:46.902 108 18251.99 41.71 52534.40 88888.00 2008-04-17 19:04:47.402 108 18252.04 41.69 52534.45 88888.00 2008-04-17 19:04:47.902 108 18252.07 41.76 52534.46 88888.00 2008-04-17 19:04:48.402 108 18252.01 41.83 52534.36 88888.00 2008-04-17 19:04:48.902 108 18252.04 41.84 52534.45 88888.00 2008-04-17 19:04:49.402 108 18252.01 41.87 52534.38 88888.00 2008-04-17 19:04:49.902 108 18251.85 41.96 52534.33 88888.00 2008-04-17 19:04:50.402 108 18251.87 41.94 52534.39 88888.00 2008-04-17 19:04:50.902 108 18252.02 41.90 52534.45 88888.00 2008-04-17 19:04:51.402 108 18252.08 41.81 52534.47 88888.00 2008-04-17 19:04:51.902 108 18252.06 41.92 52534.51 88888.00 2008-04-17 19:04:52.402 108 18252.09 41.99 52534.49 88888.00 2008-04-17 19:04:52.902 108 18252.12 41.90 52534.39 88888.00 2008-04-17 19:04:53.402 108 18252.01 41.84 52534.39 88888.00 2008-04-17 19:04:53.902 108 18252.06 41.68 52534.39 88888.00 2008-04-17 19:04:54.402 108 18252.10 41.57 52534.32 88888.00 2008-04-17 19:04:54.902 108 18251.97 41.56 52534.34 88888.00 2008-04-17 19:04:55.402 108 18251.85 41.52 52534.32 88888.00 2008-04-17 19:04:55.902 108 18251.97 41.45 52534.44 88888.00 2008-04-17 19:04:56.402 108 18251.95 41.54 52534.42 88888.00 2008-04-17 19:04:56.902 108 18251.97 41.66 52534.44 88888.00 2008-04-17 19:04:57.402 108 18252.02 41.75 52534.39 88888.00 2008-04-17 19:04:57.902 108 18252.03 41.62 52534.44 88888.00 2008-04-17 19:04:58.402 108 18251.96 41.74 52534.34 88888.00 2008-04-17 19:04:58.902 108 18252.02 41.80 52534.28 88888.00 2008-04-17 19:04:59.402 108 18252.09 41.67 52534.28 88888.00 2008-04-17 19:04:59.902 108 18252.02 41.73 52534.40 88888.00 2008-04-17 19:05:00.402 108 18252.18 41.76 52534.25 88888.00 2008-04-17 19:05:00.902 108 18252.21 41.71 52534.31 88888.00 2008-04-17 19:05:01.402 108 18252.14 41.68 52534.43 88888.00 2008-04-17 19:05:01.902 108 18252.04 41.65 52534.31 88888.00 2008-04-17 19:05:02.402 108 18251.99 41.69 52534.32 88888.00 2008-04-17 19:05:02.902 108 18252.02 41.71 52534.32 88888.00 2008-04-17 19:05:03.402 108 18252.08 41.71 52534.37 88888.00 2008-04-17 19:05:03.902 108 18252.12 41.64 52534.36 88888.00 2008-04-17 19:05:04.402 108 18251.96 41.70 52534.21 88888.00 2008-04-17 19:05:04.902 108 18251.98 41.71 52534.22 88888.00 2008-04-17 19:05:05.402 108 18251.91 41.67 52534.32 88888.00 2008-04-17 19:05:05.902 108 18251.81 41.61 52534.33 88888.00 2008-04-17 19:05:06.402 108 18251.93 41.67 52534.22 88888.00 2008-04-17 19:05:06.902 108 18251.92 41.66 52534.19 88888.00 2008-04-17 19:05:07.402 108 18251.97 41.50 52534.31 88888.00 2008-04-17 19:05:07.902 108 18252.00 41.44 52534.31 88888.00 2008-04-17 19:05:08.402 108 18251.90 41.56 52534.33 88888.00 2008-04-17 19:05:08.902 108 18251.90 41.74 52534.44 88888.00 2008-04-17 19:05:09.402 108 18251.80 41.67 52534.42 88888.00 2008-04-17 19:05:09.902 108 18251.89 41.53 52534.48 88888.00 2008-04-17 19:05:10.402 108 18252.03 41.48 52534.46 88888.00 2008-04-17 19:05:10.902 108 18251.95 41.56 52534.28 88888.00 2008-04-17 19:05:11.402 108 18251.74 41.79 52534.31 88888.00 2008-04-17 19:05:11.902 108 18251.77 41.72 52534.30 88888.00 2008-04-17 19:05:12.402 108 18251.82 41.51 52534.33 88888.00 2008-04-17 19:05:12.902 108 18251.86 41.52 52534.44 88888.00 2008-04-17 19:05:13.402 108 18251.81 41.50 52534.57 88888.00 2008-04-17 19:05:13.902 108 18251.76 41.49 52534.65 88888.00 2008-04-17 19:05:14.402 108 18251.75 41.33 52534.68 88888.00 2008-04-17 19:05:14.902 108 18251.73 41.34 52534.62 88888.00 2008-04-17 19:05:15.402 108 18251.71 41.35 52534.62 88888.00 2008-04-17 19:05:15.902 108 18251.78 41.39 52534.58 88888.00 2008-04-17 19:05:16.402 108 18251.70 41.53 52534.55 88888.00 2008-04-17 19:05:16.902 108 18251.70 41.55 52534.70 88888.00 2008-04-17 19:05:17.402 108 18251.84 41.35 52534.74 88888.00 2008-04-17 19:05:17.902 108 18251.68 41.41 52534.74 88888.00 2008-04-17 19:05:18.402 108 18251.59 41.41 52534.68 88888.00 2008-04-17 19:05:18.902 108 18251.69 41.44 52534.62 88888.00 2008-04-17 19:05:19.402 108 18251.70 41.50 52534.51 88888.00 2008-04-17 19:05:19.902 108 18251.73 41.37 52534.63 88888.00 2008-04-17 19:05:20.402 108 18251.81 41.33 52534.59 88888.00 2008-04-17 19:05:20.902 108 18251.84 41.40 52534.55 88888.00 2008-04-17 19:05:21.402 108 18251.85 41.42 52534.50 88888.00 2008-04-17 19:05:21.902 108 18251.89 41.43 52534.51 88888.00 2008-04-17 19:05:22.402 108 18251.85 41.48 52534.48 88888.00 2008-04-17 19:05:22.902 108 18251.77 41.44 52534.60 88888.00 2008-04-17 19:05:23.402 108 18251.84 41.40 52534.59 88888.00 2008-04-17 19:05:23.902 108 18251.71 41.32 52534.54 88888.00 2008-04-17 19:05:24.402 108 18251.70 41.26 52534.55 88888.00 2008-04-17 19:05:24.902 108 18251.74 41.28 52534.67 88888.00 2008-04-17 19:05:25.402 108 18251.73 41.16 52534.62 88888.00 2008-04-17 19:05:25.902 108 18251.82 41.11 52534.65 88888.00 2008-04-17 19:05:26.402 108 18251.92 41.13 52534.60 88888.00 2008-04-17 19:05:26.902 108 18251.79 41.07 52534.40 88888.00 2008-04-17 19:05:27.402 108 18251.58 41.09 52534.34 88888.00 2008-04-17 19:05:27.902 108 18251.67 41.00 52534.49 88888.00 2008-04-17 19:05:28.402 108 18251.78 40.82 52534.38 88888.00 2008-04-17 19:05:28.902 108 18251.97 40.78 52534.36 88888.00 2008-04-17 19:05:29.402 108 18251.97 40.86 52534.25 88888.00 2008-04-17 19:05:29.902 108 18251.90 41.04 52534.25 88888.00 2008-04-17 19:05:30.402 108 18251.91 41.03 52534.32 88888.00 2008-04-17 19:05:30.902 108 18251.86 41.15 52534.30 88888.00 2008-04-17 19:05:31.402 108 18251.86 41.15 52534.33 88888.00 2008-04-17 19:05:31.902 108 18251.73 41.13 52534.31 88888.00 2008-04-17 19:05:32.402 108 18251.86 41.12 52534.26 88888.00 2008-04-17 19:05:32.902 108 18251.90 41.16 52534.34 88888.00 2008-04-17 19:05:33.402 108 18251.88 41.12 52534.35 88888.00 2008-04-17 19:05:33.902 108 18251.88 41.14 52534.31 88888.00 2008-04-17 19:05:34.402 108 18252.06 41.05 52534.26 88888.00 2008-04-17 19:05:34.902 108 18252.04 41.01 52534.27 88888.00 2008-04-17 19:05:35.402 108 18252.03 40.82 52534.37 88888.00 2008-04-17 19:05:35.902 108 18252.17 40.85 52534.34 88888.00 2008-04-17 19:05:36.402 108 18252.21 40.96 52534.33 88888.00 2008-04-17 19:05:36.902 108 18252.21 41.19 52534.43 88888.00 2008-04-17 19:05:37.402 108 18252.28 41.31 52534.46 88888.00 2008-04-17 19:05:37.902 108 18252.30 41.34 52534.46 88888.00 2008-04-17 19:05:38.402 108 18252.34 41.15 52534.47 88888.00 2008-04-17 19:05:38.902 108 18252.24 41.08 52534.45 88888.00 2008-04-17 19:05:39.402 108 18252.22 41.32 52534.40 88888.00 2008-04-17 19:05:39.902 108 18252.21 41.31 52534.37 88888.00 2008-04-17 19:05:40.402 108 18252.28 41.25 52534.45 88888.00 2008-04-17 19:05:40.902 108 18252.32 41.39 52534.38 88888.00 2008-04-17 19:05:41.402 108 18252.28 41.23 52534.37 88888.00 2008-04-17 19:05:41.902 108 18252.28 41.18 52534.35 88888.00 2008-04-17 19:05:42.402 108 18252.26 41.13 52534.42 88888.00 2008-04-17 19:05:42.902 108 18252.30 41.01 52534.51 88888.00 2008-04-17 19:05:43.402 108 18252.38 40.98 52534.44 88888.00 2008-04-17 19:05:43.902 108 18252.32 41.11 52534.44 88888.00 2008-04-17 19:05:44.402 108 18252.52 41.25 52534.46 88888.00 2008-04-17 19:05:44.902 108 18252.63 41.33 52534.38 88888.00 2008-04-17 19:05:45.402 108 18252.56 41.36 52534.44 88888.00 2008-04-17 19:05:45.902 108 18252.42 41.28 52534.42 88888.00 2008-04-17 19:05:46.402 108 18252.46 41.13 52534.43 88888.00 2008-04-17 19:05:46.902 108 18252.46 40.99 52534.26 88888.00 2008-04-17 19:05:47.402 108 18252.41 40.98 52534.30 88888.00 2008-04-17 19:05:47.902 108 18252.46 41.22 52534.34 88888.00 2008-04-17 19:05:48.402 108 18252.43 41.32 52534.25 88888.00 2008-04-17 19:05:48.902 108 18252.50 41.37 52534.28 88888.00 2008-04-17 19:05:49.402 108 18252.49 41.25 52534.39 88888.00 2008-04-17 19:05:49.902 108 18252.43 41.25 52534.35 88888.00 2008-04-17 19:05:50.402 108 18252.54 41.21 52534.38 88888.00 2008-04-17 19:05:50.902 108 18252.52 41.30 52534.35 88888.00 2008-04-17 19:05:51.402 108 18252.44 41.29 52534.22 88888.00 2008-04-17 19:05:51.902 108 18252.44 41.34 52534.19 88888.00 2008-04-17 19:05:52.402 108 18252.46 41.43 52534.13 88888.00 2008-04-17 19:05:52.902 108 18252.50 41.47 52534.04 88888.00 2008-04-17 19:05:53.402 108 18252.35 41.46 52534.27 88888.00 2008-04-17 19:05:53.902 108 18252.32 41.36 52534.37 88888.00 2008-04-17 19:05:54.402 108 18252.40 41.37 52534.26 88888.00 2008-04-17 19:05:54.902 108 18252.42 41.45 52534.24 88888.00 2008-04-17 19:05:55.402 108 18252.46 41.54 52534.37 88888.00 2008-04-17 19:05:55.902 108 18252.40 41.50 52534.31 88888.00 2008-04-17 19:05:56.402 108 18252.36 41.45 52534.28 88888.00 2008-04-17 19:05:56.902 108 18252.44 41.56 52534.37 88888.00 2008-04-17 19:05:57.402 108 18252.39 41.54 52534.42 88888.00 2008-04-17 19:05:57.902 108 18252.39 41.53 52534.37 88888.00 2008-04-17 19:05:58.402 108 18252.40 41.33 52534.39 88888.00 2008-04-17 19:05:58.902 108 18252.53 41.38 52534.51 88888.00 2008-04-17 19:05:59.402 108 18252.78 41.58 52534.51 88888.00 2008-04-17 19:05:59.902 108 18252.76 41.64 52534.50 88888.00 2008-04-17 19:06:00.402 108 18252.65 41.58 52534.57 88888.00 2008-04-17 19:06:00.902 108 18252.67 41.55 52534.56 88888.00 2008-04-17 19:06:01.402 108 18252.77 41.68 52534.49 88888.00 2008-04-17 19:06:01.902 108 18252.67 41.71 52534.52 88888.00 2008-04-17 19:06:02.402 108 18252.58 41.63 52534.46 88888.00 2008-04-17 19:06:02.902 108 18252.49 41.58 52534.51 88888.00 2008-04-17 19:06:03.402 108 18252.43 41.47 52534.49 88888.00 2008-04-17 19:06:03.902 108 18252.61 41.65 52534.42 88888.00 2008-04-17 19:06:04.402 108 18252.71 41.74 52534.48 88888.00 2008-04-17 19:06:04.902 108 18252.73 41.77 52534.56 88888.00 2008-04-17 19:06:05.402 108 18252.68 41.76 52534.49 88888.00 2008-04-17 19:06:05.902 108 18252.62 41.72 52534.45 88888.00 2008-04-17 19:06:06.402 108 18252.60 41.79 52534.54 88888.00 2008-04-17 19:06:06.902 108 18252.66 41.74 52534.56 88888.00 2008-04-17 19:06:07.402 108 18252.64 41.75 52534.47 88888.00 2008-04-17 19:06:07.902 108 18252.66 41.73 52534.40 88888.00 2008-04-17 19:06:08.402 108 18252.57 41.71 52534.46 88888.00 2008-04-17 19:06:08.902 108 18252.57 41.78 52534.44 88888.00 2008-04-17 19:06:09.402 108 18252.60 41.81 52534.51 88888.00 2008-04-17 19:06:09.902 108 18252.57 41.68 52534.48 88888.00 2008-04-17 19:06:10.402 108 18252.54 41.56 52534.38 88888.00 2008-04-17 19:06:10.902 108 18252.47 41.52 52534.39 88888.00 2008-04-17 19:06:11.402 108 18252.43 41.58 52534.49 88888.00 2008-04-17 19:06:11.902 108 18252.35 41.59 52534.54 88888.00 2008-04-17 19:06:12.402 108 18252.44 41.65 52534.62 88888.00 2008-04-17 19:06:12.902 108 18252.53 41.66 52534.54 88888.00 2008-04-17 19:06:13.402 108 18252.50 41.68 52534.57 88888.00 2008-04-17 19:06:13.902 108 18252.50 41.73 52534.59 88888.00 2008-04-17 19:06:14.402 108 18252.30 41.68 52534.56 88888.00 2008-04-17 19:06:14.902 108 18252.35 41.64 52534.51 88888.00 2008-04-17 19:06:15.402 108 18252.42 41.65 52534.39 88888.00 2008-04-17 19:06:15.902 108 18252.38 41.64 52534.47 88888.00 2008-04-17 19:06:16.402 108 18252.36 41.43 52534.48 88888.00 2008-04-17 19:06:16.902 108 18252.36 41.32 52534.44 88888.00 2008-04-17 19:06:17.402 108 18252.44 41.51 52534.40 88888.00 2008-04-17 19:06:17.902 108 18252.45 41.68 52534.43 88888.00 2008-04-17 19:06:18.402 108 18252.44 41.67 52534.46 88888.00 2008-04-17 19:06:18.902 108 18252.39 41.69 52534.56 88888.00 2008-04-17 19:06:19.402 108 18252.43 41.76 52534.68 88888.00 2008-04-17 19:06:19.902 108 18252.39 41.75 52534.62 88888.00 2008-04-17 19:06:20.402 108 18252.42 41.70 52534.58 88888.00 2008-04-17 19:06:20.902 108 18252.44 41.72 52534.65 88888.00 2008-04-17 19:06:21.402 108 18252.44 41.63 52534.55 88888.00 2008-04-17 19:06:21.902 108 18252.34 41.56 52534.44 88888.00 2008-04-17 19:06:22.402 108 18252.38 41.67 52534.43 88888.00 2008-04-17 19:06:22.902 108 18252.36 41.78 52534.47 88888.00 2008-04-17 19:06:23.402 108 18252.39 41.79 52534.35 88888.00 2008-04-17 19:06:23.902 108 18252.45 41.84 52534.39 88888.00 2008-04-17 19:06:24.402 108 18252.47 41.86 52534.48 88888.00 2008-04-17 19:06:24.902 108 18252.42 41.83 52534.42 88888.00 2008-04-17 19:06:25.402 108 18252.39 41.79 52534.60 88888.00 2008-04-17 19:06:25.902 108 18252.35 41.81 52534.63 88888.00 2008-04-17 19:06:26.402 108 18252.33 41.81 52534.69 88888.00 2008-04-17 19:06:26.902 108 18252.31 41.85 52534.66 88888.00 2008-04-17 19:06:27.402 108 18252.51 41.76 52534.57 88888.00 2008-04-17 19:06:27.902 108 18252.53 41.73 52534.58 88888.00 2008-04-17 19:06:28.402 108 18252.61 41.71 52534.51 88888.00 2008-04-17 19:06:28.902 108 18252.47 41.70 52534.47 88888.00 2008-04-17 19:06:29.402 108 18252.57 41.79 52534.48 88888.00 2008-04-17 19:06:29.902 108 18252.46 41.71 52534.58 88888.00 2008-04-17 19:06:30.402 108 18252.30 41.57 52534.59 88888.00 2008-04-17 19:06:30.902 108 18252.34 41.69 52534.60 88888.00 2008-04-17 19:06:31.402 108 18252.40 41.81 52534.54 88888.00 2008-04-17 19:06:31.902 108 18252.34 41.82 52534.56 88888.00 2008-04-17 19:06:32.402 108 18252.31 41.76 52534.49 88888.00 2008-04-17 19:06:32.902 108 18252.36 41.72 52534.57 88888.00 2008-04-17 19:06:33.402 108 18252.34 41.61 52534.62 88888.00 2008-04-17 19:06:33.902 108 18252.39 41.69 52534.56 88888.00 2008-04-17 19:06:34.402 108 18252.46 41.67 52534.52 88888.00 2008-04-17 19:06:34.902 108 18252.45 41.67 52534.56 88888.00 2008-04-17 19:06:35.402 108 18252.47 41.70 52534.74 88888.00 2008-04-17 19:06:35.902 108 18252.44 41.69 52534.62 88888.00 2008-04-17 19:06:36.402 108 18252.45 41.75 52534.57 88888.00 2008-04-17 19:06:36.902 108 18252.49 41.79 52534.55 88888.00 2008-04-17 19:06:37.402 108 18252.44 41.77 52534.61 88888.00 2008-04-17 19:06:37.902 108 18252.47 41.53 52534.59 88888.00 2008-04-17 19:06:38.402 108 18252.51 41.54 52534.59 88888.00 2008-04-17 19:06:38.902 108 18252.58 41.67 52534.61 88888.00 2008-04-17 19:06:39.402 108 18252.62 41.67 52534.57 88888.00 2008-04-17 19:06:39.902 108 18252.62 41.49 52534.48 88888.00 2008-04-17 19:06:40.402 108 18252.52 41.56 52534.48 88888.00 2008-04-17 19:06:40.902 108 18252.52 41.71 52534.39 88888.00 2008-04-17 19:06:41.402 108 18252.56 41.74 52534.36 88888.00 2008-04-17 19:06:41.902 108 18252.60 41.62 52534.34 88888.00 2008-04-17 19:06:42.402 108 18252.67 41.69 52534.37 88888.00 2008-04-17 19:06:42.902 108 18252.69 41.55 52534.36 88888.00 2008-04-17 19:06:43.402 108 18252.90 41.46 52534.26 88888.00 2008-04-17 19:06:43.902 108 18252.86 41.57 52534.21 88888.00 2008-04-17 19:06:44.402 108 18252.78 41.72 52534.24 88888.00 2008-04-17 19:06:44.902 108 18252.83 41.68 52534.34 88888.00 2008-04-17 19:06:45.402 108 18252.85 41.61 52534.30 88888.00 2008-04-17 19:06:45.902 108 18252.86 41.45 52534.17 88888.00 2008-04-17 19:06:46.402 108 18252.90 41.46 52534.19 88888.00 2008-04-17 19:06:46.902 108 18252.98 41.56 52534.25 88888.00 2008-04-17 19:06:47.402 108 18253.01 41.58 52534.27 88888.00 2008-04-17 19:06:47.902 108 18252.98 41.42 52534.20 88888.00 2008-04-17 19:06:48.402 108 18253.04 41.33 52534.16 88888.00 2008-04-17 19:06:48.902 108 18252.98 41.44 52534.11 88888.00 2008-04-17 19:06:49.402 108 18253.05 41.48 52534.28 88888.00 2008-04-17 19:06:49.902 108 18253.09 41.43 52534.28 88888.00 2008-04-17 19:06:50.402 108 18253.02 41.58 52534.19 88888.00 2008-04-17 19:06:50.902 108 18253.00 41.38 52534.08 88888.00 2008-04-17 19:06:51.402 108 18253.12 41.33 52534.14 88888.00 2008-04-17 19:06:51.902 108 18253.15 41.50 52534.14 88888.00 2008-04-17 19:06:52.402 108 18253.14 41.44 52534.12 88888.00 2008-04-17 19:06:52.902 108 18253.01 41.38 52534.10 88888.00 2008-04-17 19:06:53.402 108 18252.94 41.39 52534.09 88888.00 2008-04-17 19:06:53.902 108 18252.94 41.43 52534.13 88888.00 2008-04-17 19:06:54.402 108 18252.96 41.44 52534.24 88888.00 2008-04-17 19:06:54.902 108 18253.00 41.33 52534.21 88888.00 2008-04-17 19:06:55.402 108 18253.00 41.25 52534.19 88888.00 2008-04-17 19:06:55.902 108 18253.01 41.23 52534.32 88888.00 2008-04-17 19:06:56.402 108 18253.07 41.32 52534.42 88888.00 2008-04-17 19:06:56.902 108 18253.16 41.37 52534.43 88888.00 2008-04-17 19:06:57.402 108 18253.04 41.30 52534.40 88888.00 2008-04-17 19:06:57.902 108 18252.91 41.23 52534.46 88888.00 2008-04-17 19:06:58.402 108 18252.95 41.21 52534.38 88888.00 2008-04-17 19:06:58.902 108 18252.91 41.13 52534.40 88888.00 2008-04-17 19:06:59.402 108 18252.86 40.98 52534.39 88888.00 2008-04-17 19:06:59.902 108 18252.80 41.09 52534.37 88888.00 2008-04-17 19:07:00.402 108 18252.88 41.12 52534.35 88888.00 2008-04-17 19:07:00.902 108 18252.90 41.16 52534.23 88888.00 2008-04-17 19:07:01.402 108 18252.91 41.10 52534.27 88888.00 2008-04-17 19:07:01.902 108 18252.90 41.12 52534.24 88888.00 2008-04-17 19:07:02.402 108 18253.04 41.15 52534.25 88888.00 2008-04-17 19:07:02.902 108 18252.98 41.17 52534.30 88888.00 2008-04-17 19:07:03.402 108 18252.94 41.20 52534.34 88888.00 2008-04-17 19:07:03.902 108 18252.84 41.23 52534.39 88888.00 2008-04-17 19:07:04.402 108 18252.84 41.29 52534.35 88888.00 2008-04-17 19:07:04.902 108 18252.93 41.30 52534.37 88888.00 2008-04-17 19:07:05.402 108 18252.93 41.12 52534.34 88888.00 2008-04-17 19:07:05.902 108 18252.82 41.14 52534.27 88888.00 2008-04-17 19:07:06.402 108 18252.72 41.31 52534.25 88888.00 2008-04-17 19:07:06.902 108 18252.71 41.40 52534.23 88888.00 2008-04-17 19:07:07.402 108 18252.77 41.41 52534.23 88888.00 2008-04-17 19:07:07.902 108 18252.78 41.39 52534.26 88888.00 2008-04-17 19:07:08.402 108 18252.82 41.44 52534.28 88888.00 2008-04-17 19:07:08.902 108 18252.79 41.49 52534.28 88888.00 2008-04-17 19:07:09.402 108 18252.68 41.50 52534.25 88888.00 2008-04-17 19:07:09.902 108 18252.78 41.53 52534.24 88888.00 2008-04-17 19:07:10.402 108 18252.85 41.57 52534.23 88888.00 2008-04-17 19:07:10.902 108 18252.87 41.58 52534.21 88888.00 2008-04-17 19:07:11.402 108 18252.76 41.56 52534.14 88888.00 2008-04-17 19:07:11.902 108 18252.83 41.62 52534.22 88888.00 2008-04-17 19:07:12.402 108 18252.79 41.67 52534.33 88888.00 2008-04-17 19:07:12.902 108 18252.75 41.69 52534.36 88888.00 2008-04-17 19:07:13.402 108 18252.76 41.72 52534.46 88888.00 2008-04-17 19:07:13.902 108 18252.60 41.74 52534.44 88888.00 2008-04-17 19:07:14.402 108 18252.66 41.68 52534.45 88888.00 2008-04-17 19:07:14.902 108 18252.72 41.68 52534.50 88888.00 2008-04-17 19:07:15.402 108 18252.71 41.71 52534.56 88888.00 2008-04-17 19:07:15.902 108 18252.66 41.69 52534.67 88888.00 2008-04-17 19:07:16.402 108 18252.73 41.65 52534.74 88888.00 2008-04-17 19:07:16.902 108 18252.69 41.70 52534.71 88888.00 2008-04-17 19:07:17.402 108 18252.53 41.63 52534.75 88888.00 2008-04-17 19:07:17.902 108 18252.55 41.49 52534.81 88888.00 2008-04-17 19:07:18.402 108 18252.54 41.45 52534.86 88888.00 2008-04-17 19:07:18.902 108 18252.55 41.56 52534.83 88888.00 2008-04-17 19:07:19.402 108 18252.60 41.63 52534.59 88888.00 2008-04-17 19:07:19.902 108 18252.60 41.59 52534.58 88888.00 2008-04-17 19:07:20.402 108 18252.43 41.48 52534.63 88888.00 2008-04-17 19:07:20.902 108 18252.44 41.28 52534.63 88888.00 2008-04-17 19:07:21.402 108 18252.47 41.47 52534.59 88888.00 2008-04-17 19:07:21.902 108 18252.45 41.59 52534.50 88888.00 2008-04-17 19:07:22.402 108 18252.40 41.57 52534.51 88888.00 2008-04-17 19:07:22.902 108 18252.40 41.51 52534.49 88888.00 2008-04-17 19:07:23.402 108 18252.31 41.43 52534.74 88888.00 2008-04-17 19:07:23.902 108 18252.39 41.46 52534.81 88888.00 2008-04-17 19:07:24.402 108 18252.26 41.38 52534.71 88888.00 2008-04-17 19:07:24.902 108 18252.13 41.23 52534.58 88888.00 2008-04-17 19:07:25.402 108 18252.01 41.33 52534.57 88888.00 2008-04-17 19:07:25.902 108 18252.12 41.33 52534.59 88888.00 2008-04-17 19:07:26.402 108 18252.03 41.21 52534.66 88888.00 2008-04-17 19:07:26.902 108 18252.00 41.16 52534.59 88888.00 2008-04-17 19:07:27.402 108 18251.99 41.28 52534.59 88888.00 2008-04-17 19:07:27.902 108 18251.89 41.34 52534.60 88888.00 2008-04-17 19:07:28.402 108 18251.80 41.26 52534.62 88888.00 2008-04-17 19:07:28.902 108 18252.03 41.15 52534.69 88888.00 2008-04-17 19:07:29.402 108 18252.11 41.16 52534.66 88888.00 2008-04-17 19:07:29.902 108 18252.08 41.18 52534.71 88888.00 2008-04-17 19:07:30.402 108 18252.12 41.15 52534.74 88888.00 2008-04-17 19:07:30.902 108 18252.10 41.11 52534.57 88888.00 2008-04-17 19:07:31.402 108 18252.10 41.20 52534.59 88888.00 2008-04-17 19:07:31.902 108 18252.24 41.23 52534.67 88888.00 2008-04-17 19:07:32.402 108 18252.28 41.18 52534.63 88888.00 2008-04-17 19:07:32.902 108 18252.15 41.16 52534.50 88888.00 2008-04-17 19:07:33.402 108 18252.12 41.18 52534.59 88888.00 2008-04-17 19:07:33.902 108 18252.13 41.15 52534.62 88888.00 2008-04-17 19:07:34.402 108 18252.23 41.25 52534.67 88888.00 2008-04-17 19:07:34.902 108 18252.06 41.26 52534.59 88888.00 2008-04-17 19:07:35.402 108 18252.03 41.33 52534.49 88888.00 2008-04-17 19:07:35.902 108 18252.10 41.41 52534.50 88888.00 2008-04-17 19:07:36.402 108 18251.99 41.26 52534.52 88888.00 2008-04-17 19:07:36.902 108 18251.97 41.35 52534.56 88888.00 2008-04-17 19:07:37.402 108 18252.01 41.37 52534.58 88888.00 2008-04-17 19:07:37.902 108 18252.04 41.42 52534.62 88888.00 2008-04-17 19:07:38.402 108 18252.03 41.33 52534.62 88888.00 2008-04-17 19:07:38.902 108 18251.96 41.31 52534.66 88888.00 2008-04-17 19:07:39.402 108 18251.95 41.43 52534.74 88888.00 2008-04-17 19:07:39.902 108 18251.92 41.49 52534.77 88888.00 2008-04-17 19:07:40.402 108 18252.02 41.51 52534.78 88888.00 2008-04-17 19:07:40.902 108 18252.03 41.51 52534.66 88888.00 2008-04-17 19:07:41.402 108 18252.04 41.50 52534.59 88888.00 2008-04-17 19:07:41.902 108 18252.07 41.48 52534.60 88888.00 2008-04-17 19:07:42.402 108 18252.09 41.51 52534.75 88888.00 2008-04-17 19:07:42.902 108 18252.10 41.51 52534.82 88888.00 2008-04-17 19:07:43.402 108 18252.03 41.50 52534.79 88888.00 2008-04-17 19:07:43.902 108 18251.91 41.48 52534.74 88888.00 2008-04-17 19:07:44.402 108 18251.99 41.49 52534.73 88888.00 2008-04-17 19:07:44.902 108 18252.08 41.50 52534.70 88888.00 2008-04-17 19:07:45.402 108 18252.13 41.47 52534.72 88888.00 2008-04-17 19:07:45.902 108 18252.12 41.40 52534.80 88888.00 2008-04-17 19:07:46.402 108 18252.15 41.31 52534.72 88888.00 2008-04-17 19:07:46.902 108 18252.03 41.23 52534.72 88888.00 2008-04-17 19:07:47.402 108 18252.13 41.38 52534.71 88888.00 2008-04-17 19:07:47.902 108 18252.22 41.43 52534.65 88888.00 2008-04-17 19:07:48.402 108 18252.26 41.43 52534.55 88888.00 2008-04-17 19:07:48.902 108 18252.32 41.38 52534.57 88888.00 2008-04-17 19:07:49.402 108 18252.35 41.24 52534.66 88888.00 2008-04-17 19:07:49.902 108 18252.32 41.25 52534.70 88888.00 2008-04-17 19:07:50.402 108 18252.32 41.39 52534.59 88888.00 2008-04-17 19:07:50.902 108 18252.39 41.39 52534.68 88888.00 2008-04-17 19:07:51.402 108 18252.35 41.40 52534.63 88888.00 2008-04-17 19:07:51.902 108 18252.45 41.25 52534.54 88888.00 2008-04-17 19:07:52.402 108 18252.55 41.28 52534.51 88888.00 2008-04-17 19:07:52.902 108 18252.52 41.12 52534.50 88888.00 2008-04-17 19:07:53.402 108 18252.49 41.10 52534.56 88888.00 2008-04-17 19:07:53.902 108 18252.42 41.20 52534.44 88888.00 2008-04-17 19:07:54.402 108 18252.35 41.25 52534.43 88888.00 2008-04-17 19:07:54.902 108 18252.40 41.31 52534.52 88888.00 2008-04-17 19:07:55.402 108 18252.36 41.33 52534.47 88888.00 2008-04-17 19:07:55.902 108 18252.40 41.40 52534.44 88888.00 2008-04-17 19:07:56.402 108 18252.47 41.38 52534.47 88888.00 2008-04-17 19:07:56.902 108 18252.52 41.37 52534.52 88888.00 2008-04-17 19:07:57.402 108 18252.60 41.25 52534.55 88888.00 2008-04-17 19:07:57.902 108 18252.71 41.18 52534.31 88888.00 2008-04-17 19:07:58.402 108 18252.67 41.31 52534.32 88888.00 2008-04-17 19:07:58.902 108 18252.56 41.52 52534.37 88888.00 2008-04-17 19:07:59.402 108 18252.61 41.67 52534.43 88888.00 2008-04-17 19:07:59.902 108 18252.78 41.68 52534.35 88888.00 2008-04-17 19:08:00.402 108 18252.98 41.67 52534.35 88888.00 2008-04-17 19:08:00.902 108 18252.93 41.73 52534.34 88888.00 2008-04-17 19:08:01.402 108 18252.89 41.85 52534.35 88888.00 2008-04-17 19:08:01.902 108 18252.95 41.78 52534.35 88888.00 2008-04-17 19:08:02.402 108 18253.10 41.80 52534.34 88888.00 2008-04-17 19:08:02.902 108 18253.08 41.85 52534.35 88888.00 2008-04-17 19:08:03.402 108 18253.05 41.83 52534.36 88888.00 2008-04-17 19:08:03.902 108 18252.98 41.90 52534.30 88888.00 2008-04-17 19:08:04.402 108 18252.96 41.97 52534.27 88888.00 2008-04-17 19:08:04.902 108 18252.99 41.79 52534.30 88888.00 2008-04-17 19:08:05.402 108 18253.10 41.62 52534.39 88888.00 2008-04-17 19:08:05.902 108 18252.98 41.77 52534.45 88888.00 2008-04-17 19:08:06.402 108 18252.95 41.91 52534.49 88888.00 2008-04-17 19:08:06.902 108 18252.93 41.91 52534.56 88888.00 2008-04-17 19:08:07.402 108 18253.00 41.90 52534.55 88888.00 2008-04-17 19:08:07.902 108 18252.99 41.95 52534.50 88888.00 2008-04-17 19:08:08.402 108 18253.09 42.02 52534.50 88888.00 2008-04-17 19:08:08.902 108 18253.11 42.02 52534.62 88888.00 2008-04-17 19:08:09.402 108 18253.20 42.06 52534.66 88888.00 2008-04-17 19:08:09.902 108 18253.16 42.11 52534.65 88888.00 2008-04-17 19:08:10.402 108 18253.09 42.06 52534.68 88888.00 2008-04-17 19:08:10.902 108 18252.94 41.95 52534.57 88888.00 2008-04-17 19:08:11.402 108 18253.00 42.04 52534.48 88888.00 2008-04-17 19:08:11.902 108 18252.98 42.04 52534.51 88888.00 2008-04-17 19:08:12.402 108 18252.86 42.06 52534.56 88888.00 2008-04-17 19:08:12.902 108 18252.91 42.13 52534.51 88888.00 2008-04-17 19:08:13.402 108 18253.02 42.12 52534.48 88888.00 2008-04-17 19:08:13.902 108 18253.06 42.08 52534.50 88888.00 2008-04-17 19:08:14.402 108 18253.01 42.10 52534.40 88888.00 2008-04-17 19:08:14.902 108 18252.91 42.09 52534.35 88888.00 2008-04-17 19:08:15.402 108 18252.97 42.07 52534.36 88888.00 2008-04-17 19:08:15.902 108 18253.00 42.00 52534.45 88888.00 2008-04-17 19:08:16.402 108 18253.08 41.79 52534.50 88888.00 2008-04-17 19:08:16.902 108 18253.12 41.78 52534.46 88888.00 2008-04-17 19:08:17.402 108 18253.08 41.91 52534.39 88888.00 2008-04-17 19:08:17.902 108 18253.10 42.04 52534.35 88888.00 2008-04-17 19:08:18.402 108 18253.12 42.06 52534.26 88888.00 2008-04-17 19:08:18.902 108 18253.18 42.06 52534.32 88888.00 2008-04-17 19:08:19.402 108 18253.16 41.92 52534.21 88888.00 2008-04-17 19:08:19.902 108 18253.02 42.03 52534.10 88888.00 2008-04-17 19:08:20.402 108 18253.08 42.00 52534.27 88888.00 2008-04-17 19:08:20.902 108 18252.97 42.01 52534.27 88888.00 2008-04-17 19:08:21.402 108 18252.91 42.02 52534.22 88888.00 2008-04-17 19:08:21.902 108 18252.90 42.09 52534.24 88888.00 2008-04-17 19:08:22.402 108 18253.06 42.10 52534.30 88888.00 2008-04-17 19:08:22.902 108 18253.17 42.14 52534.28 88888.00 2008-04-17 19:08:23.402 108 18253.20 42.13 52534.34 88888.00 2008-04-17 19:08:23.902 108 18253.06 42.09 52534.22 88888.00 2008-04-17 19:08:24.402 108 18252.97 42.09 52534.20 88888.00 2008-04-17 19:08:24.902 108 18253.11 42.07 52534.19 88888.00 2008-04-17 19:08:25.402 108 18253.19 42.14 52534.02 88888.00 2008-04-17 19:08:25.902 108 18253.09 42.19 52534.00 88888.00 2008-04-17 19:08:26.402 108 18253.09 42.14 52533.97 88888.00 2008-04-17 19:08:26.902 108 18253.12 41.98 52534.01 88888.00 2008-04-17 19:08:27.402 108 18253.23 42.05 52534.11 88888.00 2008-04-17 19:08:27.902 108 18253.23 42.28 52534.16 88888.00 2008-04-17 19:08:28.402 108 18253.10 42.35 52534.23 88888.00 2008-04-17 19:08:28.902 108 18253.04 42.38 52534.20 88888.00 2008-04-17 19:08:29.402 108 18253.05 42.37 52534.27 88888.00 2008-04-17 19:08:29.902 108 18253.16 42.29 52534.37 88888.00 2008-04-17 19:08:30.402 108 18253.21 42.26 52534.36 88888.00 2008-04-17 19:08:30.902 108 18253.16 42.33 52534.32 88888.00 2008-04-17 19:08:31.402 108 18253.11 42.31 52534.48 88888.00 2008-04-17 19:08:31.902 108 18253.12 42.39 52534.61 88888.00 2008-04-17 19:08:32.402 108 18253.07 42.44 52534.57 88888.00 2008-04-17 19:08:32.902 108 18252.99 42.41 52534.44 88888.00 2008-04-17 19:08:33.402 108 18252.95 42.36 52534.39 88888.00 2008-04-17 19:08:33.902 108 18252.93 42.52 52534.44 88888.00 2008-04-17 19:08:34.402 108 18252.87 42.56 52534.45 88888.00 2008-04-17 19:08:34.902 108 18252.80 42.58 52534.38 88888.00 2008-04-17 19:08:35.402 108 18252.72 42.55 52534.54 88888.00 2008-04-17 19:08:35.902 108 18252.72 42.54 52534.68 88888.00 2008-04-17 19:08:36.402 108 18252.68 42.57 52534.60 88888.00 2008-04-17 19:08:36.902 108 18252.65 42.55 52534.56 88888.00 2008-04-17 19:08:37.402 108 18252.64 42.56 52534.63 88888.00 2008-04-17 19:08:37.902 108 18252.58 42.56 52534.67 88888.00 2008-04-17 19:08:38.402 108 18252.58 42.51 52534.66 88888.00 2008-04-17 19:08:38.902 108 18252.62 42.51 52534.66 88888.00 2008-04-17 19:08:39.402 108 18252.60 42.45 52534.78 88888.00 2008-04-17 19:08:39.902 108 18252.47 42.51 52534.86 88888.00 2008-04-17 19:08:40.402 108 18252.40 42.54 52534.74 88888.00 2008-04-17 19:08:40.902 108 18252.39 42.52 52534.69 88888.00 2008-04-17 19:08:41.402 108 18252.50 42.42 52534.75 88888.00 2008-04-17 19:08:41.902 108 18252.51 42.44 52534.77 88888.00 2008-04-17 19:08:42.402 108 18252.43 42.41 52534.72 88888.00 2008-04-17 19:08:42.902 108 18252.39 42.41 52534.61 88888.00 2008-04-17 19:08:43.402 108 18252.29 42.39 52534.56 88888.00 2008-04-17 19:08:43.902 108 18252.18 42.38 52534.57 88888.00 2008-04-17 19:08:44.402 108 18252.34 42.26 52534.55 88888.00 2008-04-17 19:08:44.902 108 18252.31 42.28 52534.65 88888.00 2008-04-17 19:08:45.402 108 18252.29 42.17 52534.60 88888.00 2008-04-17 19:08:45.902 108 18252.26 42.22 52534.46 88888.00 2008-04-17 19:08:46.402 108 18252.28 42.23 52534.40 88888.00 2008-04-17 19:08:46.902 108 18252.33 42.23 52534.42 88888.00 2008-04-17 19:08:47.402 108 18252.35 42.29 52534.43 88888.00 2008-04-17 19:08:47.902 108 18252.35 42.26 52534.45 88888.00 2008-04-17 19:08:48.402 108 18252.35 42.29 52534.43 88888.00 2008-04-17 19:08:48.902 108 18252.43 42.28 52534.46 88888.00 2008-04-17 19:08:49.402 108 18252.32 42.18 52534.65 88888.00 2008-04-17 19:08:49.902 108 18252.35 42.06 52534.69 88888.00 2008-04-17 19:08:50.402 108 18252.32 42.07 52534.67 88888.00 2008-04-17 19:08:50.902 108 18252.35 42.05 52534.68 88888.00 2008-04-17 19:08:51.402 108 18252.40 42.07 52534.66 88888.00 2008-04-17 19:08:51.902 108 18252.33 42.09 52534.56 88888.00 2008-04-17 19:08:52.402 108 18252.24 42.04 52534.67 88888.00 2008-04-17 19:08:52.902 108 18252.38 41.98 52534.66 88888.00 2008-04-17 19:08:53.402 108 18252.44 42.04 52534.61 88888.00 2008-04-17 19:08:53.902 108 18252.36 41.97 52534.63 88888.00 2008-04-17 19:08:54.399 108 18252.33 41.89 52534.61 88888.00 2008-04-17 19:08:54.909 108 18252.35 41.89 52534.60 88888.00 2008-04-17 19:08:55.409 108 18252.38 41.95 52534.58 88888.00 2008-04-17 19:08:55.909 108 18252.43 42.01 52534.51 88888.00 2008-04-17 19:08:56.409 108 18252.46 42.05 52534.55 88888.00 2008-04-17 19:08:56.909 108 18252.49 41.97 52534.54 88888.00 2008-04-17 19:08:57.409 108 18252.51 42.00 52534.60 88888.00 2008-04-17 19:08:57.909 108 18252.45 41.94 52534.60 88888.00 2008-04-17 19:08:58.409 108 18252.39 41.92 52534.44 88888.00 2008-04-17 19:08:58.909 108 18252.50 41.96 52534.45 88888.00 2008-04-17 19:08:59.409 108 18252.40 41.98 52534.62 88888.00 2008-04-17 19:08:59.909 108 18252.39 41.87 52534.59 88888.00 2008-04-17 19:09:00.409 108 18252.44 41.84 52534.55 88888.00 2008-04-17 19:09:00.909 108 18252.43 41.86 52534.56 88888.00 2008-04-17 19:09:01.409 108 18252.35 41.84 52534.46 88888.00 2008-04-17 19:09:01.909 108 18252.30 41.83 52534.54 88888.00 2008-04-17 19:09:02.409 108 18252.38 41.77 52534.62 88888.00 2008-04-17 19:09:02.909 108 18252.32 41.79 52534.57 88888.00 2008-04-17 19:09:03.409 108 18252.34 41.87 52534.56 88888.00 2008-04-17 19:09:03.909 108 18252.28 41.91 52534.52 88888.00 2008-04-17 19:09:04.409 108 18252.28 41.91 52534.40 88888.00 2008-04-17 19:09:04.909 108 18252.23 41.89 52534.40 88888.00 2008-04-17 19:09:05.409 108 18252.21 41.96 52534.45 88888.00 2008-04-17 19:09:05.909 108 18252.15 41.95 52534.48 88888.00 2008-04-17 19:09:06.409 108 18252.18 41.86 52534.59 88888.00 2008-04-17 19:09:06.909 108 18252.22 41.88 52534.57 88888.00 2008-04-17 19:09:07.409 108 18252.20 41.88 52534.48 88888.00 2008-04-17 19:09:07.909 108 18252.15 41.95 52534.46 88888.00 2008-04-17 19:09:08.409 108 18252.24 41.94 52534.50 88888.00 2008-04-17 19:09:08.909 108 18252.30 41.90 52534.67 88888.00 2008-04-17 19:09:09.409 108 18252.25 41.90 52534.67 88888.00 2008-04-17 19:09:09.909 108 18252.15 41.95 52534.60 88888.00 2008-04-17 19:09:10.409 108 18252.11 41.95 52534.54 88888.00 2008-04-17 19:09:10.909 108 18252.13 41.90 52534.63 88888.00 2008-04-17 19:09:11.409 108 18252.26 41.90 52534.58 88888.00 2008-04-17 19:09:11.909 108 18252.42 41.94 52534.45 88888.00 2008-04-17 19:09:12.409 108 18252.38 41.85 52534.43 88888.00 2008-04-17 19:09:12.909 108 18252.19 41.79 52534.42 88888.00 2008-04-17 19:09:13.409 108 18252.14 41.82 52534.32 88888.00 2008-04-17 19:09:13.909 108 18252.15 41.79 52534.32 88888.00 2008-04-17 19:09:14.409 108 18252.21 41.74 52534.37 88888.00 2008-04-17 19:09:14.909 108 18252.19 41.76 52534.52 88888.00 2008-04-17 19:09:15.409 108 18252.24 41.78 52534.65 88888.00 2008-04-17 19:09:15.909 108 18252.21 41.83 52534.61 88888.00 2008-04-17 19:09:16.409 108 18252.24 41.86 52534.48 88888.00 2008-04-17 19:09:16.909 108 18252.31 41.78 52534.37 88888.00 2008-04-17 19:09:17.409 108 18252.35 41.75 52534.36 88888.00 2008-04-17 19:09:17.909 108 18252.28 41.70 52534.39 88888.00 2008-04-17 19:09:18.409 108 18252.35 41.69 52534.48 88888.00 2008-04-17 19:09:18.909 108 18252.38 41.65 52534.40 88888.00 2008-04-17 19:09:19.409 108 18252.42 41.61 52534.30 88888.00 2008-04-17 19:09:19.909 108 18252.42 41.55 52534.26 88888.00 2008-04-17 19:09:20.409 108 18252.38 41.58 52534.24 88888.00 2008-04-17 19:09:20.909 108 18252.23 41.54 52534.22 88888.00 2008-04-17 19:09:21.409 108 18252.23 41.57 52534.31 88888.00 2008-04-17 19:09:21.909 108 18252.24 41.66 52534.40 88888.00 2008-04-17 19:09:22.409 108 18252.35 41.63 52534.30 88888.00 2008-04-17 19:09:22.909 108 18252.40 41.64 52534.32 88888.00 2008-04-17 19:09:23.409 108 18252.33 41.61 52534.39 88888.00 2008-04-17 19:09:23.909 108 18252.29 41.63 52534.38 88888.00 2008-04-17 19:09:24.409 108 18252.28 41.57 52534.39 88888.00 2008-04-17 19:09:24.909 108 18252.21 41.56 52534.25 88888.00 2008-04-17 19:09:25.409 108 18252.09 41.55 52534.23 88888.00 2008-04-17 19:09:25.909 108 18252.12 41.55 52534.24 88888.00 2008-04-17 19:09:26.409 108 18252.12 41.56 52534.09 88888.00 2008-04-17 19:09:26.909 108 18252.17 41.56 52534.07 88888.00 2008-04-17 19:09:27.409 108 18252.13 41.52 52534.09 88888.00 2008-04-17 19:09:27.909 108 18252.21 41.59 52534.12 88888.00 2008-04-17 19:09:28.409 108 18252.20 41.54 52534.13 88888.00 2008-04-17 19:09:28.909 108 18252.15 41.55 52534.26 88888.00 2008-04-17 19:09:29.409 108 18252.29 41.55 52534.33 88888.00 2008-04-17 19:09:29.909 108 18252.40 41.56 52534.37 88888.00 2008-04-17 19:09:30.409 108 18252.30 41.56 52534.30 88888.00 2008-04-17 19:09:30.909 108 18252.30 41.54 52534.28 88888.00 2008-04-17 19:09:31.409 108 18252.39 41.58 52534.26 88888.00 2008-04-17 19:09:31.909 108 18252.40 41.65 52534.23 88888.00 2008-04-17 19:09:32.409 108 18252.45 41.63 52534.08 88888.00 2008-04-17 19:09:32.909 108 18252.45 41.65 52534.00 88888.00 2008-04-17 19:09:33.409 108 18252.40 41.66 52534.09 88888.00 2008-04-17 19:09:33.909 108 18252.44 41.68 52534.15 88888.00 2008-04-17 19:09:34.409 108 18252.47 41.73 52534.30 88888.00 2008-04-17 19:09:34.909 108 18252.43 41.68 52534.15 88888.00 2008-04-17 19:09:35.409 108 18252.39 41.72 52534.00 88888.00 2008-04-17 19:09:35.909 108 18252.35 41.77 52533.88 88888.00 2008-04-17 19:09:36.409 108 18252.35 41.82 52534.03 88888.00 2008-04-17 19:09:36.909 108 18252.41 41.83 52534.20 88888.00 2008-04-17 19:09:37.409 108 18252.57 41.82 52534.26 88888.00 2008-04-17 19:09:37.909 108 18252.60 41.83 52534.17 88888.00 2008-04-17 19:09:38.409 108 18252.63 41.90 52534.21 88888.00 2008-04-17 19:09:38.909 108 18252.63 41.88 52534.24 88888.00 2008-04-17 19:09:39.409 108 18252.47 41.91 52534.25 88888.00 2008-04-17 19:09:39.909 108 18252.44 41.90 52534.25 88888.00 2008-04-17 19:09:40.409 108 18252.46 41.86 52534.30 88888.00 2008-04-17 19:09:40.909 108 18252.46 41.80 52534.31 88888.00 2008-04-17 19:09:41.409 108 18252.47 41.85 52534.27 88888.00 2008-04-17 19:09:41.909 108 18252.45 41.87 52534.36 88888.00 2008-04-17 19:09:42.409 108 18252.22 41.95 52534.35 88888.00 2008-04-17 19:09:42.909 108 18252.24 41.91 52534.39 88888.00 2008-04-17 19:09:43.409 108 18252.35 41.92 52534.42 88888.00 2008-04-17 19:09:43.909 108 18252.49 41.98 52534.44 88888.00 2008-04-17 19:09:44.409 108 18252.51 41.88 52534.54 88888.00 2008-04-17 19:09:44.909 108 18252.28 41.81 52534.56 88888.00 2008-04-17 19:09:45.409 108 18252.35 41.86 52534.62 88888.00 2008-04-17 19:09:45.909 108 18252.30 41.89 52534.66 88888.00 2008-04-17 19:09:46.409 108 18252.25 41.77 52534.50 88888.00 2008-04-17 19:09:46.909 108 18252.21 41.73 52534.61 88888.00 2008-04-17 19:09:47.409 108 18252.12 41.67 52534.63 88888.00 2008-04-17 19:09:47.909 108 18252.10 41.65 52534.57 88888.00 2008-04-17 19:09:48.409 108 18252.00 41.63 52534.50 88888.00 2008-04-17 19:09:48.909 108 18251.91 41.65 52534.48 88888.00 2008-04-17 19:09:49.409 108 18251.97 41.69 52534.44 88888.00 2008-04-17 19:09:49.909 108 18252.00 41.69 52534.34 88888.00 2008-04-17 19:09:50.409 108 18252.00 41.70 52534.32 88888.00 2008-04-17 19:09:50.909 108 18252.04 41.66 52534.33 88888.00 2008-04-17 19:09:51.409 108 18252.08 41.59 52534.31 88888.00 2008-04-17 19:09:51.909 108 18251.98 41.56 52534.25 88888.00 2008-04-17 19:09:52.409 108 18251.87 41.52 52534.20 88888.00 2008-04-17 19:09:52.909 108 18251.78 41.56 52534.26 88888.00 2008-04-17 19:09:53.409 108 18251.88 41.53 52534.21 88888.00 2008-04-17 19:09:53.909 108 18251.86 41.42 52534.30 88888.00 2008-04-17 19:09:54.409 108 18251.79 41.38 52534.40 88888.00 2008-04-17 19:09:54.909 108 18251.78 41.35 52534.33 88888.00 2008-04-17 19:09:55.409 108 18251.91 41.33 52534.22 88888.00 2008-04-17 19:09:55.909 108 18251.90 41.35 52534.27 88888.00 2008-04-17 19:09:56.409 108 18251.81 41.43 52534.30 88888.00 2008-04-17 19:09:56.909 108 18251.90 41.50 52534.26 88888.00 2008-04-17 19:09:57.409 108 18251.95 41.51 52534.26 88888.00 2008-04-17 19:09:57.909 108 18251.98 41.51 52534.30 88888.00 2008-04-17 19:09:58.409 108 18251.97 41.49 52534.26 88888.00 2008-04-17 19:09:58.909 108 18251.91 41.42 52534.23 88888.00 2008-04-17 19:09:59.409 108 18251.92 41.34 52534.26 88888.00 2008-04-17 19:09:59.909 108 18252.01 41.33 52534.22 88888.00 2008-04-17 19:10:00.409 108 18252.06 41.35 52534.23 88888.00 2008-04-17 19:10:00.909 108 18252.00 41.34 52534.23 88888.00 2008-04-17 19:10:01.409 108 18251.86 41.43 52534.37 88888.00 2008-04-17 19:10:01.909 108 18251.98 41.26 52534.35 88888.00 2008-04-17 19:10:02.409 108 18252.02 41.20 52534.38 88888.00 2008-04-17 19:10:02.909 108 18252.15 41.20 52534.44 88888.00 2008-04-17 19:10:03.409 108 18252.21 41.40 52534.40 88888.00 2008-04-17 19:10:03.909 108 18252.20 41.57 52534.44 88888.00 2008-04-17 19:10:04.409 108 18252.36 41.50 52534.44 88888.00 2008-04-17 19:10:04.909 108 18252.22 41.47 52534.48 88888.00 2008-04-17 19:10:05.409 108 18252.25 41.47 52534.50 88888.00 2008-04-17 19:10:05.909 108 18252.28 41.40 52534.44 88888.00 2008-04-17 19:10:06.409 108 18252.23 41.42 52534.37 88888.00 2008-04-17 19:10:06.909 108 18252.17 41.61 52534.55 88888.00 2008-04-17 19:10:07.409 108 18252.28 41.75 52534.54 88888.00 2008-04-17 19:10:07.909 108 18252.23 41.64 52534.45 88888.00 2008-04-17 19:10:08.409 108 18252.19 41.62 52534.45 88888.00 2008-04-17 19:10:08.909 108 18252.15 41.62 52534.44 88888.00 2008-04-17 19:10:09.409 108 18252.32 41.58 52534.36 88888.00 2008-04-17 19:10:09.909 108 18252.32 41.61 52534.28 88888.00 2008-04-17 19:10:10.409 108 18252.31 41.71 52534.31 88888.00 2008-04-17 19:10:10.909 108 18252.15 41.73 52534.13 88888.00 2008-04-17 19:10:11.409 108 18252.25 41.78 52534.10 88888.00 2008-04-17 19:10:11.909 108 18252.38 41.80 52534.21 88888.00 2008-04-17 19:10:12.409 108 18252.45 41.70 52534.28 88888.00 2008-04-17 19:10:12.909 108 18252.56 41.52 52534.33 88888.00 2008-04-17 19:10:13.409 108 18252.63 41.46 52534.33 88888.00 2008-04-17 19:10:13.909 108 18252.61 41.64 52534.27 88888.00 2008-04-17 19:10:14.409 108 18252.62 41.61 52534.32 88888.00 2008-04-17 19:10:14.909 108 18252.52 41.48 52534.33 88888.00 2008-04-17 19:10:15.409 108 18252.57 41.44 52534.40 88888.00 2008-04-17 19:10:15.909 108 18252.44 41.65 52534.52 88888.00 2008-04-17 19:10:16.409 108 18252.57 41.70 52534.49 88888.00 2008-04-17 19:10:16.909 108 18252.62 41.70 52534.34 88888.00 2008-04-17 19:10:17.409 108 18252.54 41.78 52534.34 88888.00 2008-04-17 19:10:17.909 108 18252.63 41.89 52534.30 88888.00 2008-04-17 19:10:18.409 108 18252.56 41.85 52534.31 88888.00 2008-04-17 19:10:18.909 108 18252.54 41.86 52534.26 88888.00 2008-04-17 19:10:19.409 108 18252.53 41.78 52534.33 88888.00 2008-04-17 19:10:19.909 108 18252.61 41.81 52534.30 88888.00 2008-04-17 19:10:20.409 108 18252.66 41.80 52534.24 88888.00 2008-04-17 19:10:20.909 108 18252.71 41.90 52534.24 88888.00 2008-04-17 19:10:21.409 108 18252.82 41.96 52534.31 88888.00 2008-04-17 19:10:21.909 108 18252.77 41.96 52534.39 88888.00 2008-04-17 19:10:22.409 108 18252.77 41.96 52534.35 88888.00 2008-04-17 19:10:22.909 108 18252.69 41.91 52534.22 88888.00 2008-04-17 19:10:23.409 108 18252.71 42.04 52534.28 88888.00 2008-04-17 19:10:23.909 108 18252.71 42.05 52534.39 88888.00 2008-04-17 19:10:24.409 108 18252.72 42.07 52534.40 88888.00 2008-04-17 19:10:24.909 108 18252.84 42.11 52534.45 88888.00 2008-04-17 19:10:25.409 108 18252.94 41.89 52534.45 88888.00 2008-04-17 19:10:25.909 108 18252.95 42.01 52534.43 88888.00 2008-04-17 19:10:26.409 108 18252.85 42.05 52534.33 88888.00 2008-04-17 19:10:26.909 108 18252.89 42.05 52534.21 88888.00 2008-04-17 19:10:27.409 108 18252.93 42.06 52534.21 88888.00 2008-04-17 19:10:27.909 108 18252.93 42.04 52534.20 88888.00 2008-04-17 19:10:28.409 108 18252.84 42.06 52534.32 88888.00 2008-04-17 19:10:28.909 108 18252.82 42.14 52534.39 88888.00 2008-04-17 19:10:29.409 108 18252.77 42.20 52534.38 88888.00 2008-04-17 19:10:29.909 108 18252.99 42.17 52534.42 88888.00 2008-04-17 19:10:30.409 108 18252.91 42.19 52534.39 88888.00 2008-04-17 19:10:30.909 108 18252.96 42.19 52534.39 88888.00 2008-04-17 19:10:31.409 108 18252.98 42.13 52534.31 88888.00 2008-04-17 19:10:31.909 108 18252.90 42.15 52534.32 88888.00 2008-04-17 19:10:32.409 108 18252.90 42.16 52534.34 88888.00 2008-04-17 19:10:32.909 108 18252.96 42.26 52534.33 88888.00 2008-04-17 19:10:33.409 108 18253.00 42.36 52534.42 88888.00 2008-04-17 19:10:33.909 108 18253.07 42.42 52534.42 88888.00 2008-04-17 19:10:34.409 108 18252.98 42.42 52534.38 88888.00 2008-04-17 19:10:34.909 108 18252.99 42.50 52534.36 88888.00 2008-04-17 19:10:35.409 108 18253.08 42.57 52534.38 88888.00 2008-04-17 19:10:35.909 108 18253.04 42.58 52534.48 88888.00 2008-04-17 19:10:36.409 108 18253.14 42.55 52534.48 88888.00 2008-04-17 19:10:36.909 108 18253.22 42.54 52534.56 88888.00 2008-04-17 19:10:37.409 108 18253.12 42.49 52534.50 88888.00 2008-04-17 19:10:37.909 108 18253.14 42.58 52534.38 88888.00 2008-04-17 19:10:38.409 108 18253.21 42.67 52534.32 88888.00 2008-04-17 19:10:38.909 108 18253.26 42.57 52534.42 88888.00 2008-04-17 19:10:39.409 108 18253.15 42.53 52534.47 88888.00 2008-04-17 19:10:39.909 108 18253.17 42.49 52534.52 88888.00 2008-04-17 19:10:40.409 108 18253.10 42.38 52534.45 88888.00 2008-04-17 19:10:40.909 108 18253.06 42.41 52534.32 88888.00 2008-04-17 19:10:41.409 108 18253.06 42.61 52534.26 88888.00 2008-04-17 19:10:41.909 108 18253.08 42.68 52534.26 88888.00 2008-04-17 19:10:42.409 108 18253.04 42.57 52534.34 88888.00 2008-04-17 19:10:42.909 108 18252.93 42.49 52534.42 88888.00 2008-04-17 19:10:43.409 108 18252.96 42.47 52534.50 88888.00 2008-04-17 19:10:43.909 108 18253.04 42.45 52534.40 88888.00 2008-04-17 19:10:44.409 108 18253.16 42.37 52534.39 88888.00 2008-04-17 19:10:44.909 108 18253.10 42.33 52534.32 88888.00 2008-04-17 19:10:45.409 108 18252.94 42.11 52534.34 88888.00 2008-04-17 19:10:45.909 108 18253.00 42.06 52534.33 88888.00 2008-04-17 19:10:46.409 108 18252.91 42.00 52534.28 88888.00 2008-04-17 19:10:46.909 108 18252.99 42.06 52534.28 88888.00 2008-04-17 19:10:47.409 108 18253.00 42.25 52534.28 88888.00 2008-04-17 19:10:47.909 108 18253.11 42.33 52534.26 88888.00 2008-04-17 19:10:48.409 108 18253.16 42.38 52534.36 88888.00 2008-04-17 19:10:48.909 108 18253.19 42.43 52534.45 88888.00 2008-04-17 19:10:49.409 108 18252.95 42.45 52534.40 88888.00 2008-04-17 19:10:49.909 108 18252.98 42.40 52534.44 88888.00 2008-04-17 19:10:50.409 108 18253.17 42.40 52534.47 88888.00 2008-04-17 19:10:50.909 108 18253.34 42.47 52534.38 88888.00 2008-04-17 19:10:51.409 108 18253.28 42.47 52534.43 88888.00 2008-04-17 19:10:51.909 108 18253.17 42.47 52534.48 88888.00 2008-04-17 19:10:52.409 108 18253.17 42.46 52534.42 88888.00 2008-04-17 19:10:52.909 108 18253.21 42.44 52534.49 88888.00 2008-04-17 19:10:53.409 108 18253.19 42.55 52534.57 88888.00 2008-04-17 19:10:53.909 108 18253.21 42.73 52534.51 88888.00 2008-04-17 19:10:54.409 108 18253.08 42.74 52534.56 88888.00 2008-04-17 19:10:54.909 108 18253.23 42.76 52534.63 88888.00 2008-04-17 19:10:55.409 108 18253.26 42.74 52534.65 88888.00 2008-04-17 19:10:55.909 108 18253.18 42.72 52534.63 88888.00 2008-04-17 19:10:56.409 108 18253.11 42.74 52534.79 88888.00 2008-04-17 19:10:56.909 108 18253.19 42.73 52534.71 88888.00 2008-04-17 19:10:57.409 108 18253.25 42.70 52534.69 88888.00 2008-04-17 19:10:57.909 108 18253.42 42.78 52534.58 88888.00 2008-04-17 19:10:58.409 108 18253.41 42.82 52534.57 88888.00 2008-04-17 19:10:58.909 108 18253.44 42.81 52534.68 88888.00 2008-04-17 19:10:59.409 108 18253.56 42.78 52534.63 88888.00 2008-04-17 19:10:59.909 108 18253.53 42.82 52534.77 88888.00 2008-04-17 19:11:00.409 108 18253.41 42.75 52534.71 88888.00 2008-04-17 19:11:00.909 108 18253.42 42.74 52534.57 88888.00 2008-04-17 19:11:01.409 108 18253.39 42.78 52534.49 88888.00 2008-04-17 19:11:01.909 108 18253.36 42.86 52534.61 88888.00 2008-04-17 19:11:02.409 108 18253.37 42.96 52534.83 88888.00 2008-04-17 19:11:02.909 108 18253.39 42.98 52534.93 88888.00 2008-04-17 19:11:03.409 108 18253.37 43.06 52534.91 88888.00 2008-04-17 19:11:03.909 108 18253.49 42.99 52534.77 88888.00 2008-04-17 19:11:04.409 108 18253.49 42.98 52534.73 88888.00 2008-04-17 19:11:04.909 108 18253.38 43.05 52534.80 88888.00 2008-04-17 19:11:05.409 108 18253.43 43.11 52534.80 88888.00 2008-04-17 19:11:05.909 108 18253.44 43.07 52534.72 88888.00 2008-04-17 19:11:06.409 108 18253.32 42.90 52534.80 88888.00 2008-04-17 19:11:06.909 108 18253.30 42.77 52534.89 88888.00 2008-04-17 19:11:07.409 108 18253.34 42.83 52534.83 88888.00 2008-04-17 19:11:07.909 108 18253.44 43.09 52534.79 88888.00 2008-04-17 19:11:08.409 108 18253.47 43.06 52534.75 88888.00 2008-04-17 19:11:08.909 108 18253.38 43.00 52534.72 88888.00 2008-04-17 19:11:09.409 108 18253.39 43.00 52534.90 88888.00 2008-04-17 19:11:09.909 108 18253.31 43.04 52534.86 88888.00 2008-04-17 19:11:10.409 108 18253.34 43.03 52534.85 88888.00 2008-04-17 19:11:10.909 108 18253.20 42.96 52534.73 88888.00 2008-04-17 19:11:11.409 108 18253.16 42.88 52534.77 88888.00 2008-04-17 19:11:11.909 108 18253.27 42.92 52534.78 88888.00 2008-04-17 19:11:12.409 108 18253.25 42.89 52534.70 88888.00 2008-04-17 19:11:12.909 108 18253.23 42.84 52534.67 88888.00 2008-04-17 19:11:13.409 108 18253.28 42.79 52534.79 88888.00 2008-04-17 19:11:13.909 108 18253.34 42.76 52534.75 88888.00 2008-04-17 19:11:14.409 108 18253.44 42.75 52534.77 88888.00 2008-04-17 19:11:14.909 108 18253.27 42.72 52534.80 88888.00 2008-04-17 19:11:15.409 108 18253.19 42.67 52534.73 88888.00 2008-04-17 19:11:15.909 108 18253.30 42.68 52534.80 88888.00 2008-04-17 19:11:16.409 108 18253.27 42.72 52534.80 88888.00 2008-04-17 19:11:16.909 108 18253.25 42.68 52534.66 88888.00 2008-04-17 19:11:17.409 108 18253.21 42.53 52534.66 88888.00 2008-04-17 19:11:17.909 108 18253.28 42.44 52534.65 88888.00 2008-04-17 19:11:18.409 108 18253.33 42.41 52534.68 88888.00 2008-04-17 19:11:18.909 108 18253.29 42.43 52534.74 88888.00 2008-04-17 19:11:19.409 108 18253.20 42.42 52534.74 88888.00 2008-04-17 19:11:19.909 108 18253.21 42.38 52534.74 88888.00 2008-04-17 19:11:20.409 108 18253.19 42.40 52534.75 88888.00 2008-04-17 19:11:20.909 108 18253.15 42.59 52534.67 88888.00 2008-04-17 19:11:21.409 108 18253.10 42.71 52534.62 88888.00 2008-04-17 19:11:21.909 108 18253.02 42.67 52534.60 88888.00 2008-04-17 19:11:22.409 108 18252.96 42.63 52534.59 88888.00 2008-04-17 19:11:22.909 108 18252.91 42.61 52534.82 88888.00 2008-04-17 19:11:23.409 108 18252.95 42.56 52534.89 88888.00 2008-04-17 19:11:23.909 108 18253.08 42.54 52534.91 88888.00 2008-04-17 19:11:24.409 108 18253.16 42.65 52534.86 88888.00 2008-04-17 19:11:24.909 108 18253.09 42.61 52534.93 88888.00 2008-04-17 19:11:25.409 108 18252.97 42.54 52535.00 88888.00 2008-04-17 19:11:25.909 108 18253.09 42.51 52535.00 88888.00 2008-04-17 19:11:26.409 108 18253.15 42.58 52534.94 88888.00 2008-04-17 19:11:26.909 108 18253.25 42.62 52534.92 88888.00 2008-04-17 19:11:27.409 108 18253.26 42.70 52534.90 88888.00 2008-04-17 19:11:27.909 108 18253.29 42.61 52534.89 88888.00 2008-04-17 19:11:28.409 108 18253.19 42.54 52534.77 88888.00 2008-04-17 19:11:28.909 108 18253.22 42.57 52534.92 88888.00 2008-04-17 19:11:29.409 108 18253.30 42.58 52534.92 88888.00 2008-04-17 19:11:29.909 108 18253.31 42.52 52534.86 88888.00 2008-04-17 19:11:30.409 108 18253.33 42.49 52534.84 88888.00 2008-04-17 19:11:30.909 108 18253.36 42.47 52534.83 88888.00 2008-04-17 19:11:31.409 108 18253.44 42.42 52534.81 88888.00 2008-04-17 19:11:31.909 108 18253.44 42.33 52534.85 88888.00 2008-04-17 19:11:32.409 108 18253.19 42.39 52534.77 88888.00 2008-04-17 19:11:32.909 108 18253.23 42.47 52534.72 88888.00 2008-04-17 19:11:33.409 108 18253.33 42.52 52534.79 88888.00 2008-04-17 19:11:33.909 108 18253.30 42.53 52534.72 88888.00 2008-04-17 19:11:34.409 108 18253.19 42.57 52534.83 88888.00 2008-04-17 19:11:34.909 108 18253.15 42.47 52534.95 88888.00 2008-04-17 19:11:35.409 108 18253.19 42.40 52534.97 88888.00 2008-04-17 19:11:35.909 108 18253.14 42.35 52535.01 88888.00 2008-04-17 19:11:36.409 108 18253.18 42.32 52535.13 88888.00 2008-04-17 19:11:36.909 108 18253.28 42.23 52535.18 88888.00 2008-04-17 19:11:37.409 108 18253.29 42.19 52535.15 88888.00 2008-04-17 19:11:37.909 108 18253.22 42.16 52535.08 88888.00 2008-04-17 19:11:38.409 108 18253.31 42.11 52535.08 88888.00 2008-04-17 19:11:38.909 108 18253.28 42.11 52534.98 88888.00 2008-04-17 19:11:39.409 108 18253.18 42.18 52534.97 88888.00 2008-04-17 19:11:39.909 108 18253.18 42.25 52534.98 88888.00 2008-04-17 19:11:40.409 108 18253.20 42.24 52535.02 88888.00 2008-04-17 19:11:40.909 108 18253.26 42.23 52535.04 88888.00 2008-04-17 19:11:41.409 108 18253.22 42.21 52535.12 88888.00 2008-04-17 19:11:41.909 108 18253.25 42.11 52535.13 88888.00 2008-04-17 19:11:42.409 108 18253.36 42.11 52535.09 88888.00 2008-04-17 19:11:42.909 108 18253.38 42.07 52535.07 88888.00 2008-04-17 19:11:43.409 108 18253.37 42.03 52535.07 88888.00 2008-04-17 19:11:43.909 108 18253.34 42.02 52535.09 88888.00 2008-04-17 19:11:44.409 108 18253.36 41.95 52535.12 88888.00 2008-04-17 19:11:44.909 108 18253.31 41.95 52535.09 88888.00 2008-04-17 19:11:45.409 108 18253.40 41.92 52535.12 88888.00 2008-04-17 19:11:45.909 108 18253.40 41.95 52535.00 88888.00 2008-04-17 19:11:46.409 108 18253.39 41.92 52535.00 88888.00 2008-04-17 19:11:46.909 108 18253.43 41.84 52535.04 88888.00 2008-04-17 19:11:47.409 108 18253.50 41.62 52535.14 88888.00 2008-04-17 19:11:47.909 108 18253.48 41.56 52535.08 88888.00 2008-04-17 19:11:48.409 108 18253.49 41.56 52535.02 88888.00 2008-04-17 19:11:48.909 108 18253.59 41.55 52535.04 88888.00 2008-04-17 19:11:49.409 108 18253.53 41.54 52535.05 88888.00 2008-04-17 19:11:49.909 108 18253.41 41.55 52535.04 88888.00 2008-04-17 19:11:50.409 108 18253.44 41.54 52535.12 88888.00 2008-04-17 19:11:50.909 108 18253.50 41.52 52535.29 88888.00 2008-04-17 19:11:51.409 108 18253.56 41.53 52535.27 88888.00 2008-04-17 19:11:51.909 108 18253.65 41.56 52535.18 88888.00 2008-04-17 19:11:52.409 108 18253.59 41.57 52535.18 88888.00 2008-04-17 19:11:52.909 108 18253.65 41.62 52535.25 88888.00 2008-04-17 19:11:53.409 108 18253.72 41.59 52535.39 88888.00 2008-04-17 19:11:53.909 108 18253.63 41.55 52535.37 88888.00 2008-04-17 19:11:54.409 108 18253.61 41.49 52535.30 88888.00 2008-04-17 19:11:54.909 108 18253.69 41.54 52535.36 88888.00 2008-04-17 19:11:55.409 108 18253.62 41.57 52535.28 88888.00 2008-04-17 19:11:55.909 108 18253.53 41.55 52535.30 88888.00 2008-04-17 19:11:56.409 108 18253.55 41.73 52535.27 88888.00 2008-04-17 19:11:56.909 108 18253.60 41.81 52535.14 88888.00 2008-04-17 19:11:57.409 108 18253.73 41.73 52535.25 88888.00 2008-04-17 19:11:57.909 108 18253.80 41.61 52535.28 88888.00 2008-04-17 19:11:58.409 108 18253.85 41.57 52535.18 88888.00 2008-04-17 19:11:58.909 108 18253.90 41.53 52535.06 88888.00 2008-04-17 19:11:59.409 108 18253.87 41.54 52535.12 88888.00 2008-04-17 19:11:59.909 108 18254.02 41.55 52535.18 88888.00 2008-04-17 19:12:00.409 108 18254.08 41.64 52535.15 88888.00 2008-04-17 19:12:00.909 108 18254.06 41.78 52535.01 88888.00 2008-04-17 19:12:01.409 108 18254.05 41.83 52535.08 88888.00 2008-04-17 19:12:01.909 108 18253.96 41.86 52534.98 88888.00 2008-04-17 19:12:02.409 108 18254.03 41.87 52534.95 88888.00 2008-04-17 19:12:02.909 108 18253.90 41.95 52535.07 88888.00 2008-04-17 19:12:03.409 108 18253.91 41.91 52535.04 88888.00 2008-04-17 19:12:03.909 108 18254.07 41.64 52535.07 88888.00 2008-04-17 19:12:04.409 108 18254.05 41.55 52535.06 88888.00 2008-04-17 19:12:04.909 108 18254.16 41.64 52534.95 88888.00 2008-04-17 19:12:05.409 108 18254.24 41.75 52534.94 88888.00 2008-04-17 19:12:05.909 108 18254.26 41.83 52534.96 88888.00 2008-04-17 19:12:06.409 108 18254.21 41.83 52534.85 88888.00 2008-04-17 19:12:06.909 108 18254.20 41.75 52534.72 88888.00 2008-04-17 19:12:07.409 108 18254.21 41.83 52534.89 88888.00 2008-04-17 19:12:07.909 108 18254.21 41.92 52534.94 88888.00 2008-04-17 19:12:08.409 108 18254.16 41.90 52534.86 88888.00 2008-04-17 19:12:08.909 108 18254.34 41.96 52534.81 88888.00 2008-04-17 19:12:09.409 108 18254.42 41.90 52535.02 88888.00 2008-04-17 19:12:09.909 108 18254.59 41.87 52535.00 88888.00 2008-04-17 19:12:10.409 108 18254.78 41.87 52534.85 88888.00 2008-04-17 19:12:10.909 108 18254.75 41.95 52534.75 88888.00 2008-04-17 19:12:11.409 108 18254.81 42.05 52534.82 88888.00 2008-04-17 19:12:11.909 108 18254.90 42.09 52534.78 88888.00 2008-04-17 19:12:12.409 108 18254.88 42.00 52534.77 88888.00 2008-04-17 19:12:12.909 108 18254.89 41.86 52534.73 88888.00 2008-04-17 19:12:13.409 108 18254.84 41.85 52534.63 88888.00 2008-04-17 19:12:13.909 108 18254.93 41.89 52534.51 88888.00 2008-04-17 19:12:14.409 108 18254.99 41.87 52534.67 88888.00 2008-04-17 19:12:14.909 108 18254.97 41.86 52534.68 88888.00 2008-04-17 19:12:15.409 108 18255.02 41.87 52534.66 88888.00 2008-04-17 19:12:15.909 108 18255.04 41.97 52534.61 88888.00 2008-04-17 19:12:16.409 108 18255.07 42.02 52534.60 88888.00 2008-04-17 19:12:16.909 108 18254.95 42.04 52534.66 88888.00 2008-04-17 19:12:17.409 108 18254.88 42.09 52534.74 88888.00 2008-04-17 19:12:17.909 108 18254.92 42.09 52534.71 88888.00 2008-04-17 19:12:18.409 108 18254.97 42.09 52534.80 88888.00 2008-04-17 19:12:18.909 108 18254.88 42.17 52534.86 88888.00 2008-04-17 19:12:19.409 108 18254.91 42.21 52534.75 88888.00 2008-04-17 19:12:19.909 108 18255.01 42.21 52534.82 88888.00 2008-04-17 19:12:20.409 108 18255.10 42.24 52534.90 88888.00 2008-04-17 19:12:20.909 108 18255.14 42.26 52534.88 88888.00 2008-04-17 19:12:21.409 108 18255.05 42.29 52534.84 88888.00 2008-04-17 19:12:21.909 108 18254.85 42.29 52534.95 88888.00 2008-04-17 19:12:22.409 108 18254.74 42.26 52534.95 88888.00 2008-04-17 19:12:22.909 108 18254.92 42.34 52534.86 88888.00 2008-04-17 19:12:23.409 108 18254.95 42.42 52534.89 88888.00 2008-04-17 19:12:23.909 108 18254.95 42.38 52534.89 88888.00 2008-04-17 19:12:24.409 108 18254.97 42.41 52534.89 88888.00 2008-04-17 19:12:24.909 108 18254.85 42.56 52534.91 88888.00 2008-04-17 19:12:25.409 108 18254.92 42.66 52534.92 88888.00 2008-04-17 19:12:25.909 108 18254.90 42.73 52535.00 88888.00 2008-04-17 19:12:26.409 108 18254.84 42.70 52534.98 88888.00 2008-04-17 19:12:26.909 108 18254.92 42.72 52534.97 88888.00 2008-04-17 19:12:27.409 108 18254.92 42.71 52535.04 88888.00 2008-04-17 19:12:27.909 108 18254.94 42.64 52535.06 88888.00 2008-04-17 19:12:28.409 108 18254.88 42.58 52535.00 88888.00 2008-04-17 19:12:28.909 108 18254.80 42.62 52534.94 88888.00 2008-04-17 19:12:29.409 108 18254.81 42.59 52535.02 88888.00 2008-04-17 19:12:29.909 108 18254.78 42.69 52535.08 88888.00 2008-04-17 19:12:30.409 108 18254.74 42.68 52534.95 88888.00 2008-04-17 19:12:30.909 108 18254.61 42.66 52534.94 88888.00 2008-04-17 19:12:31.409 108 18254.69 42.68 52535.09 88888.00 2008-04-17 19:12:31.909 108 18254.69 42.81 52535.21 88888.00 2008-04-17 19:12:32.409 108 18254.68 42.88 52535.27 88888.00 2008-04-17 19:12:32.909 108 18254.66 42.88 52535.38 88888.00 2008-04-17 19:12:33.409 108 18254.57 42.74 52535.33 88888.00 2008-04-17 19:12:33.909 108 18254.54 42.51 52535.31 88888.00 2008-04-17 19:12:34.409 108 18254.56 42.48 52535.23 88888.00 2008-04-17 19:12:34.909 108 18254.51 42.48 52535.14 88888.00 2008-04-17 19:12:35.409 108 18254.45 42.46 52535.18 88888.00 2008-04-17 19:12:35.909 108 18254.45 42.61 52535.19 88888.00 2008-04-17 19:12:36.409 108 18254.48 42.81 52535.25 88888.00 2008-04-17 19:12:36.909 108 18254.51 42.89 52535.23 88888.00 2008-04-17 19:12:37.409 108 18254.48 42.94 52535.21 88888.00 2008-04-17 19:12:37.909 108 18254.32 42.89 52535.31 88888.00 2008-04-17 19:12:38.409 108 18254.36 42.81 52535.32 88888.00 2008-04-17 19:12:38.909 108 18254.31 42.61 52535.32 88888.00 2008-04-17 19:12:39.409 108 18254.35 42.69 52535.35 88888.00 2008-04-17 19:12:39.909 108 18254.35 42.69 52535.30 88888.00 2008-04-17 19:12:40.409 108 18254.31 42.59 52535.33 88888.00 2008-04-17 19:12:40.909 108 18254.25 42.69 52535.39 88888.00 2008-04-17 19:12:41.409 108 18254.17 42.68 52535.31 88888.00 2008-04-17 19:12:41.909 108 18254.16 42.65 52535.23 88888.00 2008-04-17 19:12:42.409 108 18254.15 42.73 52535.27 88888.00 2008-04-17 19:12:42.909 108 18253.99 42.76 52535.33 88888.00 2008-04-17 19:12:43.409 108 18253.95 42.81 52535.33 88888.00 2008-04-17 19:12:43.909 108 18254.02 42.80 52535.33 88888.00 2008-04-17 19:12:44.409 108 18254.07 42.74 52535.30 88888.00 2008-04-17 19:12:44.909 108 18253.87 42.74 52535.25 88888.00 2008-04-17 19:12:45.409 108 18253.86 42.79 52535.27 88888.00 2008-04-17 19:12:45.909 108 18253.78 42.73 52535.29 88888.00 2008-04-17 19:12:46.409 108 18253.88 42.68 52535.32 88888.00 2008-04-17 19:12:46.909 108 18253.86 42.66 52535.29 88888.00 2008-04-17 19:12:47.409 108 18253.86 42.61 52535.30 88888.00 2008-04-17 19:12:47.909 108 18253.81 42.65 52535.18 88888.00 2008-04-17 19:12:48.409 108 18253.86 42.74 52535.21 88888.00 2008-04-17 19:12:48.909 108 18253.84 42.71 52535.27 88888.00 2008-04-17 19:12:49.409 108 18253.71 42.66 52535.32 88888.00 2008-04-17 19:12:49.909 108 18253.64 42.56 52535.40 88888.00 2008-04-17 19:12:50.409 108 18253.66 42.57 52535.48 88888.00 2008-04-17 19:12:50.909 108 18253.61 42.51 52535.44 88888.00 2008-04-17 19:12:51.409 108 18253.48 42.45 52535.46 88888.00 2008-04-17 19:12:51.909 108 18253.59 42.39 52535.52 88888.00 2008-04-17 19:12:52.409 108 18253.52 42.36 52535.51 88888.00 2008-04-17 19:12:52.909 108 18253.38 42.49 52535.49 88888.00 2008-04-17 19:12:53.409 108 18253.43 42.56 52535.49 88888.00 2008-04-17 19:12:53.909 108 18253.62 42.62 52535.48 88888.00 2008-04-17 19:12:54.409 108 18253.64 42.59 52535.56 88888.00 2008-04-17 19:12:54.909 108 18253.60 42.41 52535.52 88888.00 2008-04-17 19:12:55.409 108 18253.42 42.22 52535.42 88888.00 2008-04-17 19:12:55.909 108 18253.38 42.15 52535.54 88888.00 2008-04-17 19:12:56.409 108 18253.34 42.14 52535.58 88888.00 2008-04-17 19:12:56.909 108 18253.34 41.98 52535.59 88888.00 2008-04-17 19:12:57.409 108 18253.22 41.96 52535.60 88888.00 2008-04-17 19:12:57.909 108 18253.06 41.96 52535.44 88888.00 2008-04-17 19:12:58.409 108 18253.09 42.03 52535.37 88888.00 2008-04-17 19:12:58.909 108 18253.16 41.99 52535.44 88888.00 2008-04-17 19:12:59.409 108 18253.05 41.99 52535.50 88888.00 2008-04-17 19:12:59.909 108 18252.96 42.12 52535.50 88888.00 2008-04-17 19:13:00.409 108 18252.99 42.22 52535.42 88888.00 2008-04-17 19:13:00.909 108 18252.85 42.33 52535.46 88888.00 2008-04-17 19:13:01.409 108 18252.66 42.34 52535.49 88888.00 2008-04-17 19:13:01.909 108 18252.64 42.34 52535.46 88888.00 2008-04-17 19:13:02.409 108 18252.76 42.30 52535.50 88888.00 2008-04-17 19:13:02.909 108 18252.88 42.30 52535.54 88888.00 2008-04-17 19:13:03.409 108 18252.94 42.34 52535.52 88888.00 2008-04-17 19:13:03.909 108 18252.89 42.34 52535.51 88888.00 2008-04-17 19:13:04.409 108 18252.82 42.36 52535.42 88888.00 2008-04-17 19:13:04.909 108 18252.79 42.25 52535.47 88888.00 2008-04-17 19:13:05.409 108 18252.79 42.24 52535.60 88888.00 2008-04-17 19:13:05.909 108 18252.83 42.29 52535.54 88888.00 2008-04-17 19:13:06.409 108 18252.74 42.26 52535.37 88888.00 2008-04-17 19:13:06.909 108 18252.69 42.20 52535.43 88888.00 2008-04-17 19:13:07.409 108 18252.61 42.23 52535.38 88888.00 2008-04-17 19:13:07.909 108 18252.58 42.18 52535.41 88888.00 2008-04-17 19:13:08.409 108 18252.55 42.10 52535.46 88888.00 2008-04-17 19:13:08.909 108 18252.61 42.08 52535.54 88888.00 2008-04-17 19:13:09.409 108 18252.62 42.06 52535.53 88888.00 2008-04-17 19:13:09.909 108 18252.67 41.98 52535.46 88888.00 2008-04-17 19:13:10.409 108 18252.47 41.98 52535.46 88888.00 2008-04-17 19:13:10.909 108 18252.52 42.05 52535.46 88888.00 2008-04-17 19:13:11.409 108 18252.49 42.01 52535.40 88888.00 2008-04-17 19:13:11.909 108 18252.47 42.03 52535.38 88888.00 2008-04-17 19:13:12.409 108 18252.47 42.03 52535.43 88888.00 2008-04-17 19:13:12.909 108 18252.46 41.97 52535.51 88888.00 2008-04-17 19:13:13.409 108 18252.46 41.88 52535.48 88888.00 2008-04-17 19:13:13.909 108 18252.53 41.65 52535.38 88888.00 2008-04-17 19:13:14.409 108 18252.69 41.76 52535.48 88888.00 2008-04-17 19:13:14.909 108 18252.73 41.81 52535.46 88888.00 2008-04-17 19:13:15.409 108 18252.76 41.79 52535.50 88888.00 2008-04-17 19:13:15.909 108 18252.66 41.77 52535.44 88888.00 2008-04-17 19:13:16.409 108 18252.65 41.79 52535.48 88888.00 2008-04-17 19:13:16.909 108 18252.74 41.75 52535.38 88888.00 2008-04-17 19:13:17.409 108 18252.85 41.48 52535.25 88888.00 2008-04-17 19:13:17.909 108 18252.86 41.40 52535.20 88888.00 2008-04-17 19:13:18.409 108 18252.91 41.40 52535.24 88888.00 2008-04-17 19:13:18.909 108 18253.07 41.46 52535.18 88888.00 2008-04-17 19:13:19.409 108 18253.08 41.50 52535.08 88888.00 2008-04-17 19:13:19.909 108 18253.06 41.51 52534.96 88888.00 2008-04-17 19:13:20.409 108 18253.09 41.50 52534.95 88888.00 2008-04-17 19:13:20.909 108 18253.16 41.47 52535.02 88888.00 2008-04-17 19:13:21.409 108 18253.10 41.41 52535.02 88888.00 2008-04-17 19:13:21.909 108 18253.09 41.37 52535.04 88888.00 2008-04-17 19:13:22.409 108 18253.20 41.32 52534.97 88888.00 2008-04-17 19:13:22.909 108 18253.31 41.37 52535.07 88888.00 2008-04-17 19:13:23.409 108 18253.39 41.38 52535.23 88888.00 2008-04-17 19:13:23.909 108 18253.47 41.35 52535.18 88888.00 2008-04-17 19:13:24.409 108 18253.38 41.31 52535.06 88888.00 2008-04-17 19:13:24.909 108 18253.44 41.31 52534.98 88888.00 2008-04-17 19:13:25.409 108 18253.53 41.38 52534.93 88888.00 2008-04-17 19:13:25.909 108 18253.50 41.31 52534.93 88888.00 2008-04-17 19:13:26.409 108 18253.67 41.19 52534.92 88888.00 2008-04-17 19:13:26.909 108 18253.80 41.07 52535.05 88888.00 2008-04-17 19:13:27.409 108 18253.82 41.10 52535.09 88888.00 2008-04-17 19:13:27.909 108 18253.83 41.15 52535.02 88888.00 2008-04-17 19:13:28.409 108 18253.97 41.15 52535.04 88888.00 2008-04-17 19:13:28.909 108 18254.14 41.13 52535.05 88888.00 2008-04-17 19:13:29.409 108 18254.06 41.08 52535.04 88888.00 2008-04-17 19:13:29.909 108 18254.09 41.22 52535.02 88888.00 2008-04-17 19:13:30.409 108 18254.03 41.33 52535.00 88888.00 2008-04-17 19:13:30.909 108 18254.08 41.29 52534.91 88888.00 2008-04-17 19:13:31.409 108 18254.18 41.26 52534.77 88888.00 2008-04-17 19:13:31.909 108 18254.15 41.36 52534.72 88888.00 2008-04-17 19:13:32.409 108 18254.23 41.47 52534.83 88888.00 2008-04-17 19:13:32.909 108 18254.39 41.52 52534.96 88888.00 2008-04-17 19:13:33.409 108 18254.41 41.52 52534.97 88888.00 2008-04-17 19:13:33.909 108 18254.35 41.55 52534.93 88888.00 2008-04-17 19:13:34.409 108 18254.32 41.53 52534.89 88888.00 2008-04-17 19:13:34.909 108 18254.34 41.46 52534.82 88888.00 2008-04-17 19:13:35.409 108 18254.47 41.52 52534.77 88888.00 2008-04-17 19:13:35.909 108 18254.54 41.52 52534.83 88888.00 2008-04-17 19:13:36.409 108 18254.59 41.54 52534.78 88888.00 2008-04-17 19:13:36.909 108 18254.63 41.59 52534.82 88888.00 2008-04-17 19:13:37.409 108 18254.53 41.57 52534.88 88888.00 2008-04-17 19:13:37.909 108 18254.59 41.51 52534.96 88888.00 2008-04-17 19:13:38.409 108 18254.59 41.61 52534.88 88888.00 2008-04-17 19:13:38.909 108 18254.60 41.56 52534.80 88888.00 2008-04-17 19:13:39.409 108 18254.54 41.49 52534.73 88888.00 2008-04-17 19:13:39.909 108 18254.54 41.48 52534.68 88888.00 2008-04-17 19:13:40.409 108 18254.61 41.52 52534.74 88888.00 2008-04-17 19:13:40.909 108 18254.59 41.55 52534.58 88888.00 2008-04-17 19:13:41.409 108 18254.58 41.63 52534.51 88888.00 2008-04-17 19:13:41.909 108 18254.68 41.61 52534.48 88888.00 2008-04-17 19:13:42.409 108 18254.79 41.58 52534.51 88888.00 2008-04-17 19:13:42.909 108 18254.88 41.52 52534.52 88888.00 2008-04-17 19:13:43.409 108 18254.89 41.51 52534.45 88888.00 2008-04-17 19:13:43.909 108 18254.90 41.53 52534.52 88888.00 2008-04-17 19:13:44.409 108 18254.84 41.59 52534.46 88888.00 2008-04-17 19:13:44.909 108 18254.94 41.58 52534.57 88888.00 2008-04-17 19:13:45.409 108 18254.99 41.58 52534.69 88888.00 2008-04-17 19:13:45.909 108 18255.12 41.52 52534.57 88888.00 2008-04-17 19:13:46.409 108 18255.11 41.47 52534.49 88888.00 2008-04-17 19:13:46.909 108 18255.17 41.54 52534.59 88888.00 2008-04-17 19:13:47.409 108 18255.17 41.56 52534.71 88888.00 2008-04-17 19:13:47.909 108 18255.26 41.49 52534.72 88888.00 2008-04-17 19:13:48.409 108 18255.33 41.55 52534.72 88888.00 2008-04-17 19:13:48.909 108 18255.28 41.55 52534.58 88888.00 2008-04-17 19:13:49.409 108 18255.46 41.56 52534.68 88888.00 2008-04-17 19:13:49.909 108 18255.51 41.64 52534.73 88888.00 2008-04-17 19:13:50.409 108 18255.40 41.75 52534.75 88888.00 2008-04-17 19:13:50.909 108 18255.54 41.69 52534.67 88888.00 2008-04-17 19:13:51.409 108 18255.58 41.61 52534.68 88888.00 2008-04-17 19:13:51.909 108 18255.56 41.65 52534.66 88888.00 2008-04-17 19:13:52.409 108 18255.47 41.67 52534.66 88888.00 2008-04-17 19:13:52.909 108 18255.65 41.66 52534.80 88888.00 2008-04-17 19:13:53.409 108 18255.59 41.64 52534.72 88888.00 2008-04-17 19:13:53.909 108 18255.58 41.76 52534.54 88888.00 2008-04-17 19:13:54.409 108 18255.51 41.76 52534.57 88888.00 2008-04-17 19:13:54.909 108 18255.64 41.81 52534.60 88888.00 2008-04-17 19:13:55.409 108 18255.76 41.78 52534.58 88888.00 2008-04-17 19:13:55.909 108 18255.70 41.77 52534.55 88888.00 2008-04-17 19:13:56.409 108 18255.75 41.79 52534.57 88888.00 2008-04-17 19:13:56.909 108 18255.77 41.78 52534.65 88888.00 2008-04-17 19:13:57.409 108 18255.72 41.71 52534.72 88888.00 2008-04-17 19:13:57.909 108 18255.76 41.71 52534.65 88888.00 2008-04-17 19:13:58.409 108 18255.78 41.76 52534.74 88888.00 2008-04-17 19:13:58.909 108 18255.81 41.77 52534.81 88888.00 2008-04-17 19:13:59.409 108 18255.91 41.72 52534.83 88888.00 2008-04-17 19:13:59.909 108 18255.95 41.75 52534.74 88888.00 2008-04-17 19:14:00.409 108 18255.99 41.80 52534.67 88888.00 2008-04-17 19:14:00.909 108 18256.11 41.89 52534.63 88888.00 2008-04-17 19:14:01.409 108 18256.12 41.91 52534.60 88888.00 2008-04-17 19:14:01.909 108 18256.06 41.88 52534.66 88888.00 2008-04-17 19:14:02.409 108 18256.20 41.77 52534.82 88888.00 2008-04-17 19:14:02.909 108 18256.33 41.64 52534.80 88888.00 2008-04-17 19:14:03.409 108 18256.25 41.67 52534.88 88888.00 2008-04-17 19:14:03.909 108 18256.33 41.96 52534.81 88888.00 2008-04-17 19:14:04.409 108 18256.31 42.08 52534.81 88888.00 2008-04-17 19:14:04.909 108 18256.31 42.05 52534.98 88888.00 2008-04-17 19:14:05.409 108 18256.38 42.01 52534.92 88888.00 2008-04-17 19:14:05.909 108 18256.44 42.11 52534.85 88888.00 2008-04-17 19:14:06.409 108 18256.49 42.11 52534.91 88888.00 2008-04-17 19:14:06.909 108 18256.35 42.16 52534.84 88888.00 2008-04-17 19:14:07.409 108 18256.34 42.16 52534.70 88888.00 2008-04-17 19:14:07.909 108 18256.43 42.15 52534.73 88888.00 2008-04-17 19:14:08.409 108 18256.32 42.15 52534.73 88888.00 2008-04-17 19:14:08.909 108 18256.41 42.10 52534.75 88888.00 2008-04-17 19:14:09.409 108 18256.47 42.08 52534.91 88888.00 2008-04-17 19:14:09.909 108 18256.54 42.13 52534.85 88888.00 2008-04-17 19:14:10.409 108 18256.58 42.14 52534.75 88888.00 2008-04-17 19:14:10.909 108 18256.56 42.22 52534.79 88888.00 2008-04-17 19:14:11.409 108 18256.59 42.30 52534.98 88888.00 2008-04-17 19:14:11.909 108 18256.53 42.35 52535.17 88888.00 2008-04-17 19:14:12.409 108 18256.46 42.38 52535.09 88888.00 2008-04-17 19:14:12.909 108 18256.44 42.42 52534.94 88888.00 2008-04-17 19:14:13.409 108 18256.47 42.40 52534.97 88888.00 2008-04-17 19:14:13.909 108 18256.51 42.41 52534.97 88888.00 2008-04-17 19:14:14.409 108 18256.62 42.33 52534.92 88888.00 2008-04-17 19:14:14.909 108 18256.77 42.34 52535.03 88888.00 2008-04-17 19:14:15.409 108 18256.79 42.45 52535.20 88888.00 2008-04-17 19:14:15.909 108 18256.76 42.53 52535.21 88888.00 2008-04-17 19:14:16.409 108 18256.73 42.55 52535.29 88888.00 2008-04-17 19:14:16.909 108 18256.64 42.41 52535.18 88888.00 2008-04-17 19:14:17.409 108 18256.63 42.25 52535.15 88888.00 2008-04-17 19:14:17.909 108 18256.69 42.34 52535.18 88888.00 2008-04-17 19:14:18.409 108 18256.63 42.50 52535.18 88888.00 2008-04-17 19:14:18.909 108 18256.63 42.39 52535.31 88888.00 2008-04-17 19:14:19.409 108 18256.70 42.32 52535.35 88888.00 2008-04-17 19:14:19.909 108 18256.68 42.36 52535.27 88888.00 2008-04-17 19:14:20.409 108 18256.65 42.61 52535.30 88888.00 2008-04-17 19:14:20.909 108 18256.58 42.78 52535.27 88888.00 2008-04-17 19:14:21.409 108 18256.54 42.76 52535.29 88888.00 2008-04-17 19:14:21.909 108 18256.49 42.75 52535.40 88888.00 2008-04-17 19:14:22.409 108 18256.46 42.70 52535.48 88888.00 2008-04-17 19:14:22.909 108 18256.54 42.58 52535.51 88888.00 2008-04-17 19:14:23.409 108 18256.41 42.61 52535.46 88888.00 2008-04-17 19:14:23.909 108 18256.36 42.69 52535.50 88888.00 2008-04-17 19:14:24.409 108 18256.45 42.81 52535.58 88888.00 2008-04-17 19:14:24.909 108 18256.41 42.88 52535.52 88888.00 2008-04-17 19:14:25.409 108 18256.44 42.88 52535.68 88888.00 2008-04-17 19:14:25.909 108 18256.33 42.81 52535.68 88888.00 2008-04-17 19:14:26.409 108 18256.35 42.79 52535.58 88888.00 2008-04-17 19:14:26.909 108 18256.36 42.75 52535.52 88888.00 2008-04-17 19:14:27.409 108 18256.42 42.70 52535.50 88888.00 2008-04-17 19:14:27.909 108 18256.40 42.74 52535.56 88888.00 2008-04-17 19:14:28.409 108 18256.42 42.71 52535.55 88888.00 2008-04-17 19:14:28.909 108 18256.43 42.65 52535.58 88888.00 2008-04-17 19:14:29.409 108 18256.45 42.63 52535.61 88888.00 2008-04-17 19:14:29.909 108 18256.40 42.68 52535.68 88888.00 2008-04-17 19:14:30.409 108 18256.30 42.69 52535.78 88888.00 2008-04-17 19:14:30.909 108 18256.33 42.68 52535.76 88888.00 2008-04-17 19:14:31.409 108 18256.36 42.63 52535.72 88888.00 2008-04-17 19:14:31.909 108 18256.24 42.36 52535.76 88888.00 2008-04-17 19:14:32.409 108 18256.26 42.30 52535.85 88888.00 2008-04-17 19:14:32.909 108 18256.18 42.21 52535.82 88888.00 2008-04-17 19:14:33.409 108 18256.23 42.23 52535.85 88888.00 2008-04-17 19:14:33.909 108 18256.15 42.44 52535.87 88888.00 2008-04-17 19:14:34.409 108 18256.10 42.55 52535.83 88888.00 2008-04-17 19:14:34.909 108 18256.02 42.55 52535.76 88888.00 2008-04-17 19:14:35.409 108 18255.93 42.57 52535.76 88888.00 2008-04-17 19:14:35.909 108 18255.95 42.58 52535.77 88888.00 2008-04-17 19:14:36.409 108 18255.97 42.54 52535.74 88888.00 2008-04-17 19:14:36.909 108 18256.13 42.55 52535.73 88888.00 2008-04-17 19:14:37.409 108 18256.25 42.55 52535.71 88888.00 2008-04-17 19:14:37.909 108 18256.29 42.52 52535.71 88888.00 2008-04-17 19:14:38.409 108 18256.08 42.45 52535.74 88888.00 2008-04-17 19:14:38.909 108 18255.95 42.44 52535.64 88888.00 2008-04-17 19:14:39.409 108 18255.90 42.47 52535.54 88888.00 2008-04-17 19:14:39.909 108 18255.80 42.53 52535.55 88888.00 2008-04-17 19:14:40.409 108 18255.82 42.48 52535.70 88888.00 2008-04-17 19:14:40.909 108 18255.87 42.44 52535.71 88888.00 2008-04-17 19:14:41.409 108 18255.81 42.43 52535.66 88888.00 2008-04-17 19:14:41.909 108 18255.70 42.42 52535.74 88888.00 2008-04-17 19:14:42.409 108 18255.82 42.45 52535.76 88888.00 2008-04-17 19:14:42.909 108 18255.93 42.48 52535.77 88888.00 2008-04-17 19:14:43.409 108 18255.81 42.49 52535.83 88888.00 2008-04-17 19:14:43.909 108 18255.67 42.50 52535.91 88888.00 2008-04-17 19:14:44.409 108 18255.55 42.46 52535.97 88888.00 2008-04-17 19:14:44.909 108 18255.49 42.46 52535.98 88888.00 2008-04-17 19:14:45.409 108 18255.55 42.43 52535.93 88888.00 2008-04-17 19:14:45.909 108 18255.59 42.40 52535.85 88888.00 2008-04-17 19:14:46.409 108 18255.50 42.42 52535.86 88888.00 2008-04-17 19:14:46.909 108 18255.38 42.35 52535.89 88888.00 2008-04-17 19:14:47.409 108 18255.28 42.36 52535.96 88888.00 2008-04-17 19:14:47.909 108 18255.39 42.32 52536.11 88888.00 2008-04-17 19:14:48.409 108 18255.36 42.31 52536.20 88888.00 2008-04-17 19:14:48.909 108 18255.42 42.30 52536.18 88888.00 2008-04-17 19:14:49.409 108 18255.25 42.26 52536.07 88888.00 2008-04-17 19:14:49.909 108 18255.13 42.25 52536.04 88888.00 2008-04-17 19:14:50.409 108 18255.08 42.23 52536.10 88888.00 2008-04-17 19:14:50.909 108 18255.07 42.22 52536.14 88888.00 2008-04-17 19:14:51.409 108 18254.94 42.21 52536.18 88888.00 2008-04-17 19:14:51.909 108 18255.04 42.21 52536.20 88888.00 2008-04-17 19:14:52.409 108 18255.11 42.19 52536.24 88888.00 2008-04-17 19:14:52.909 108 18255.03 42.15 52536.31 88888.00 2008-04-17 19:14:53.409 108 18254.97 42.00 52536.30 88888.00 2008-04-17 19:14:53.909 108 18254.95 42.04 52536.40 88888.00 2008-04-17 19:14:54.409 108 18254.85 42.14 52536.36 88888.00 2008-04-17 19:14:54.909 108 18254.83 42.11 52536.31 88888.00 2008-04-17 19:14:55.409 108 18254.94 42.12 52536.21 88888.00 2008-04-17 19:14:55.909 108 18255.04 42.07 52536.26 88888.00 2008-04-17 19:14:56.409 108 18255.01 41.98 52536.23 88888.00 2008-04-17 19:14:56.909 108 18254.90 41.99 52536.21 88888.00 2008-04-17 19:14:57.409 108 18254.78 41.94 52536.22 88888.00 2008-04-17 19:14:57.909 108 18254.90 41.71 52536.19 88888.00 2008-04-17 19:14:58.409 108 18254.81 41.63 52536.14 88888.00 2008-04-17 19:14:58.909 108 18254.85 41.78 52536.14 88888.00 2008-04-17 19:14:59.409 108 18254.85 41.97 52536.10 88888.00 2008-04-17 19:14:59.909 108 18254.91 42.08 52536.04 88888.00 2008-04-17 19:15:00.409 108 18254.94 42.04 52536.11 88888.00 2008-04-17 19:15:00.909 108 18254.85 41.98 52536.13 88888.00 2008-04-17 19:15:01.409 108 18254.84 41.85 52536.00 88888.00 2008-04-17 19:15:01.909 108 18254.84 41.82 52535.93 88888.00 2008-04-17 19:15:02.409 108 18254.84 41.66 52536.00 88888.00 2008-04-17 19:15:02.909 108 18254.81 41.61 52536.05 88888.00 2008-04-17 19:15:03.409 108 18254.85 41.70 52536.01 88888.00 2008-04-17 19:15:03.909 108 18254.82 41.52 52536.01 88888.00 2008-04-17 19:15:04.409 108 18254.84 41.44 52535.98 88888.00 2008-04-17 19:15:04.909 108 18254.97 41.71 52535.84 88888.00 2008-04-17 19:15:05.409 108 18255.13 41.79 52535.64 88888.00 2008-04-17 19:15:05.909 108 18255.08 41.73 52535.66 88888.00 2008-04-17 19:15:06.409 108 18255.08 41.67 52535.78 88888.00 2008-04-17 19:15:06.909 108 18255.07 41.72 52535.79 88888.00 2008-04-17 19:15:07.409 108 18254.93 41.71 52535.71 88888.00 2008-04-17 19:15:07.909 108 18254.90 41.70 52535.81 88888.00 2008-04-17 19:15:08.409 108 18254.91 41.61 52535.82 88888.00 2008-04-17 19:15:08.909 108 18254.94 41.57 52535.87 88888.00 2008-04-17 19:15:09.409 108 18254.94 41.58 52535.89 88888.00 2008-04-17 19:15:09.909 108 18254.90 41.57 52535.88 88888.00 2008-04-17 19:15:10.409 108 18254.95 41.53 52535.85 88888.00 2008-04-17 19:15:10.909 108 18255.08 41.55 52535.79 88888.00 2008-04-17 19:15:11.409 108 18255.06 41.56 52535.90 88888.00 2008-04-17 19:15:11.909 108 18254.91 41.58 52535.89 88888.00 2008-04-17 19:15:12.409 108 18254.95 41.57 52535.82 88888.00 2008-04-17 19:15:12.909 108 18255.01 41.53 52535.84 88888.00 2008-04-17 19:15:13.409 108 18255.11 41.46 52535.83 88888.00 2008-04-17 19:15:13.909 108 18255.04 41.30 52535.85 88888.00 2008-04-17 19:15:14.409 108 18254.99 41.49 52535.85 88888.00 2008-04-17 19:15:14.909 108 18255.05 41.61 52535.95 88888.00 2008-04-17 19:15:15.409 108 18254.99 41.55 52535.91 88888.00 2008-04-17 19:15:15.909 108 18254.96 41.54 52535.87 88888.00 2008-04-17 19:15:16.409 108 18255.03 41.53 52535.81 88888.00 2008-04-17 19:15:16.909 108 18254.92 41.57 52535.85 88888.00 2008-04-17 19:15:17.409 108 18254.77 41.50 52535.96 88888.00 2008-04-17 19:15:17.909 108 18254.85 41.53 52535.97 88888.00 2008-04-17 19:15:18.409 108 18255.10 41.54 52535.96 88888.00 2008-04-17 19:15:18.909 108 18255.06 41.51 52535.88 88888.00 2008-04-17 19:15:19.409 108 18254.95 41.55 52535.85 88888.00 2008-04-17 19:15:19.909 108 18254.93 41.52 52535.82 88888.00 2008-04-17 19:15:20.409 108 18254.99 41.47 52535.75 88888.00 2008-04-17 19:15:20.909 108 18254.92 41.55 52535.79 88888.00 2008-04-17 19:15:21.409 108 18254.95 41.57 52535.81 88888.00 2008-04-17 19:15:21.909 108 18254.97 41.58 52535.75 88888.00 2008-04-17 19:15:22.409 108 18255.02 41.50 52535.71 88888.00 2008-04-17 19:15:22.909 108 18255.04 41.52 52535.79 88888.00 2008-04-17 19:15:23.409 108 18254.96 41.55 52535.95 88888.00 2008-04-17 19:15:23.909 108 18254.95 41.54 52535.90 88888.00 2008-04-17 19:15:24.409 108 18254.93 41.58 52535.94 88888.00 2008-04-17 19:15:24.909 108 18254.90 41.62 52535.81 88888.00 2008-04-17 19:15:25.409 108 18254.90 41.53 52535.70 88888.00 2008-04-17 19:15:25.909 108 18254.88 41.55 52535.65 88888.00 2008-04-17 19:15:26.409 108 18254.84 41.58 52535.74 88888.00 2008-04-17 19:15:26.909 108 18254.66 41.59 52535.86 88888.00 2008-04-17 19:15:27.409 108 18254.62 41.63 52535.79 88888.00 2008-04-17 19:15:27.909 108 18254.66 41.72 52535.71 88888.00 2008-04-17 19:15:28.409 108 18254.72 41.72 52535.62 88888.00 2008-04-17 19:15:28.909 108 18254.74 41.73 52535.71 88888.00 2008-04-17 19:15:29.409 108 18254.77 41.71 52535.85 88888.00 2008-04-17 19:15:29.909 108 18254.62 41.59 52535.71 88888.00 2008-04-17 19:15:30.409 108 18254.67 41.57 52535.65 88888.00 2008-04-17 19:15:30.909 108 18254.71 41.62 52535.71 88888.00 2008-04-17 19:15:31.409 108 18254.73 41.64 52535.66 88888.00 2008-04-17 19:15:31.909 108 18254.71 41.56 52535.73 88888.00 2008-04-17 19:15:32.409 108 18254.61 41.52 52535.75 88888.00 2008-04-17 19:15:32.909 108 18254.46 41.53 52535.79 88888.00 2008-04-17 19:15:33.409 108 18254.38 41.49 52535.74 88888.00 2008-04-17 19:15:33.909 108 18254.37 41.48 52535.64 88888.00 2008-04-17 19:15:34.409 108 18254.32 41.43 52535.60 88888.00 2008-04-17 19:15:34.909 108 18254.31 41.42 52535.68 88888.00 2008-04-17 19:15:35.409 108 18254.23 41.42 52535.71 88888.00 2008-04-17 19:15:35.909 108 18254.17 41.46 52535.78 88888.00 2008-04-17 19:15:36.409 108 18254.23 41.24 52535.70 88888.00 2008-04-17 19:15:36.909 108 18254.30 41.23 52535.64 88888.00 2008-04-17 19:15:37.409 108 18254.18 41.34 52535.75 88888.00 2008-04-17 19:15:37.909 108 18254.01 41.44 52535.79 88888.00 2008-04-17 19:15:38.409 108 18254.07 41.45 52535.76 88888.00 2008-04-17 19:15:38.909 108 18254.05 41.45 52535.86 88888.00 2008-04-17 19:15:39.409 108 18254.01 41.37 52535.90 88888.00 2008-04-17 19:15:39.909 108 18253.95 41.29 52535.88 88888.00 2008-04-17 19:15:40.409 108 18253.92 41.42 52535.86 88888.00 2008-04-17 19:15:40.909 108 18253.95 41.39 52535.77 88888.00 2008-04-17 19:15:41.409 108 18253.87 41.39 52535.79 88888.00 2008-04-17 19:15:41.909 108 18253.76 41.31 52535.82 88888.00 2008-04-17 19:15:42.409 108 18253.73 41.25 52535.81 88888.00 2008-04-17 19:15:42.909 108 18253.66 41.17 52535.78 88888.00 2008-04-17 19:15:43.409 108 18253.64 41.06 52535.81 88888.00 2008-04-17 19:15:43.909 108 18253.63 41.14 52535.77 88888.00 2008-04-17 19:15:44.409 108 18253.72 41.22 52535.75 88888.00 2008-04-17 19:15:44.909 108 18253.74 41.30 52535.75 88888.00 2008-04-17 19:15:45.409 108 18253.67 41.36 52535.74 88888.00 2008-04-17 19:15:45.909 108 18253.62 41.37 52535.78 88888.00 2008-04-17 19:15:46.409 108 18253.49 41.29 52535.85 88888.00 2008-04-17 19:15:46.909 108 18253.53 41.30 52535.74 88888.00 2008-04-17 19:15:47.409 108 18253.61 41.37 52535.68 88888.00 2008-04-17 19:15:47.909 108 18253.65 41.31 52535.68 88888.00 2008-04-17 19:15:48.409 108 18253.52 41.04 52535.65 88888.00 2008-04-17 19:15:48.909 108 18253.47 40.92 52535.71 88888.00 2008-04-17 19:15:49.409 108 18253.48 40.98 52535.68 88888.00 2008-04-17 19:15:49.909 108 18253.55 41.00 52535.66 88888.00 2008-04-17 19:15:50.409 108 18253.53 41.00 52535.65 88888.00 2008-04-17 19:15:50.909 108 18253.40 41.21 52535.71 88888.00 2008-04-17 19:15:51.409 108 18253.51 41.20 52535.70 88888.00 2008-04-17 19:15:51.909 108 18253.54 41.12 52535.58 88888.00 2008-04-17 19:15:52.409 108 18253.54 41.17 52535.48 88888.00 2008-04-17 19:15:52.909 108 18253.54 41.12 52535.44 88888.00 2008-04-17 19:15:53.409 108 18253.56 41.07 52535.49 88888.00 2008-04-17 19:15:53.909 108 18253.59 41.04 52535.49 88888.00 2008-04-17 19:15:54.409 108 18253.67 41.14 52535.60 88888.00 2008-04-17 19:15:54.909 108 18253.65 41.25 52535.70 88888.00 2008-04-17 19:15:55.409 108 18253.61 41.25 52535.63 88888.00 2008-04-17 19:15:55.909 108 18253.54 41.22 52535.64 88888.00 2008-04-17 19:15:56.409 108 18253.49 41.25 52535.67 88888.00 2008-04-17 19:15:56.909 108 18253.40 41.19 52535.60 88888.00 2008-04-17 19:15:57.409 108 18253.31 41.24 52535.52 88888.00 2008-04-17 19:15:57.909 108 18253.37 41.21 52535.54 88888.00 2008-04-17 19:15:58.409 108 18253.33 41.15 52535.53 88888.00 2008-04-17 19:15:58.909 108 18253.32 41.17 52535.48 88888.00 2008-04-17 19:15:59.409 108 18253.29 41.17 52535.40 88888.00 2008-04-17 19:15:59.909 108 18253.25 40.91 52535.43 88888.00 2008-04-17 19:16:00.409 108 18253.23 40.78 52535.48 88888.00 2008-04-17 19:16:00.909 108 18253.19 41.03 52535.55 88888.00 2008-04-17 19:16:01.409 108 18253.29 41.24 52535.59 88888.00 2008-04-17 19:16:01.909 108 18253.33 41.29 52535.53 88888.00 2008-04-17 19:16:02.409 108 18253.21 41.28 52535.54 88888.00 2008-04-17 19:16:02.909 108 18253.30 41.13 52535.56 88888.00 2008-04-17 19:16:03.409 108 18253.21 40.98 52535.59 88888.00 2008-04-17 19:16:03.909 108 18253.17 40.96 52535.65 88888.00 2008-04-17 19:16:04.409 108 18253.19 40.87 52535.66 88888.00 2008-04-17 19:16:04.909 108 18253.09 40.86 52535.62 88888.00 2008-04-17 19:16:05.409 108 18253.07 41.04 52535.60 88888.00 2008-04-17 19:16:05.909 108 18253.12 41.21 52535.63 88888.00 2008-04-17 19:16:06.409 108 18253.11 41.22 52535.64 88888.00 2008-04-17 19:16:06.909 108 18252.97 41.21 52535.78 88888.00 2008-04-17 19:16:07.409 108 18252.93 41.24 52535.88 88888.00 2008-04-17 19:16:07.909 108 18252.89 41.25 52535.95 88888.00 2008-04-17 19:16:08.409 108 18252.85 41.22 52535.93 88888.00 2008-04-17 19:16:08.909 108 18252.73 41.21 52535.83 88888.00 2008-04-17 19:16:09.409 108 18252.66 41.24 52535.81 88888.00 2008-04-17 19:16:09.909 108 18252.68 41.32 52535.79 88888.00 2008-04-17 19:16:10.409 108 18252.69 41.38 52535.75 88888.00 2008-04-17 19:16:10.909 108 18252.72 41.39 52535.77 88888.00 2008-04-17 19:16:11.409 108 18252.57 41.44 52535.78 88888.00 2008-04-17 19:16:11.909 108 18252.60 41.45 52535.74 88888.00 2008-04-17 19:16:12.409 108 18252.55 41.39 52535.75 88888.00 2008-04-17 19:16:12.909 108 18252.47 41.30 52535.86 88888.00 2008-04-17 19:16:13.409 108 18252.33 41.33 52535.79 88888.00 2008-04-17 19:16:13.909 108 18252.30 41.39 52535.75 88888.00 2008-04-17 19:16:14.409 108 18252.18 41.44 52535.66 88888.00 2008-04-17 19:16:14.909 108 18252.09 41.40 52535.68 88888.00 2008-04-17 19:16:15.409 108 18252.01 41.36 52535.71 88888.00 2008-04-17 19:16:15.909 108 18251.98 41.39 52535.78 88888.00 2008-04-17 19:16:16.409 108 18252.04 41.41 52535.75 88888.00 2008-04-17 19:16:16.909 108 18252.04 41.43 52535.78 88888.00 2008-04-17 19:16:17.409 108 18251.97 41.39 52535.75 88888.00 2008-04-17 19:16:17.909 108 18251.97 41.47 52535.62 88888.00 2008-04-17 19:16:18.409 108 18251.99 41.53 52535.79 88888.00 2008-04-17 19:16:18.909 108 18251.95 41.52 52535.82 88888.00 2008-04-17 19:16:19.409 108 18251.89 41.51 52535.84 88888.00 2008-04-17 19:16:19.909 108 18251.78 41.54 52535.93 88888.00 2008-04-17 19:16:20.409 108 18251.71 41.50 52535.84 88888.00 2008-04-17 19:16:20.909 108 18251.75 41.38 52535.97 88888.00 2008-04-17 19:16:21.409 108 18251.68 41.25 52536.01 88888.00 2008-04-17 19:16:21.909 108 18251.63 41.37 52535.99 88888.00 2008-04-17 19:16:22.409 108 18251.58 41.46 52535.89 88888.00 2008-04-17 19:16:22.909 108 18251.48 41.44 52535.91 88888.00 2008-04-17 19:16:23.409 108 18251.30 41.41 52535.90 88888.00 2008-04-17 19:16:23.909 108 18251.16 41.42 52535.85 88888.00 2008-04-17 19:16:24.409 108 18251.14 41.40 52535.84 88888.00 2008-04-17 19:16:24.909 108 18251.06 41.39 52535.88 88888.00 2008-04-17 19:16:25.409 108 18251.08 41.41 52535.64 88888.00 2008-04-17 19:16:25.909 108 18251.03 41.40 52535.64 88888.00 2008-04-17 19:16:26.409 108 18250.98 41.34 52535.79 88888.00 2008-04-17 19:16:26.909 108 18250.95 41.32 52535.81 88888.00 2008-04-17 19:16:27.409 108 18250.99 41.32 52535.82 88888.00 2008-04-17 19:16:27.909 108 18250.95 41.32 52535.79 88888.00 2008-04-17 19:16:28.409 108 18250.86 41.41 52535.71 88888.00 2008-04-17 19:16:28.909 108 18251.01 41.41 52535.70 88888.00 2008-04-17 19:16:29.409 108 18250.97 41.38 52535.61 88888.00 2008-04-17 19:16:29.909 108 18250.84 41.36 52535.67 88888.00 2008-04-17 19:16:30.409 108 18250.87 41.39 52535.71 88888.00 2008-04-17 19:16:30.909 108 18250.86 41.34 52535.67 88888.00 2008-04-17 19:16:31.409 108 18250.73 41.38 52535.74 88888.00 2008-04-17 19:16:31.909 108 18250.62 41.38 52535.78 88888.00 2008-04-17 19:16:32.409 108 18250.59 41.33 52535.79 88888.00 2008-04-17 19:16:32.909 108 18250.60 41.12 52535.77 88888.00 2008-04-17 19:16:33.409 108 18250.59 40.98 52535.74 88888.00 2008-04-17 19:16:33.909 108 18250.52 41.01 52535.78 88888.00 2008-04-17 19:16:34.409 108 18250.47 41.02 52535.77 88888.00 2008-04-17 19:16:34.909 108 18250.54 41.14 52535.68 88888.00 2008-04-17 19:16:35.409 108 18250.55 41.22 52535.76 88888.00 2008-04-17 19:16:35.909 108 18250.57 41.30 52535.65 88888.00 2008-04-17 19:16:36.409 108 18250.56 41.32 52535.61 88888.00 2008-04-17 19:16:36.909 108 18250.59 41.37 52535.62 88888.00 2008-04-17 19:16:37.406 108 18250.54 41.37 52535.51 88888.00 2008-04-17 19:16:37.906 108 18250.55 41.33 52535.46 88888.00 2008-04-17 19:16:38.406 108 18250.70 41.10 52535.50 88888.00 2008-04-17 19:16:38.906 108 18250.69 41.04 52535.49 88888.00 2008-04-17 19:16:39.406 108 18250.66 41.05 52535.51 88888.00 2008-04-17 19:16:39.906 108 18250.76 41.26 52535.48 88888.00 2008-04-17 19:16:40.406 108 18250.78 41.43 52535.41 88888.00 2008-04-17 19:16:40.906 108 18250.73 41.40 52535.40 88888.00 2008-04-17 19:16:41.406 108 18250.70 41.30 52535.33 88888.00 2008-04-17 19:16:41.906 108 18250.69 41.33 52535.33 88888.00 2008-04-17 19:16:42.406 108 18250.61 41.40 52535.32 88888.00 2008-04-17 19:16:42.906 108 18250.62 41.42 52535.28 88888.00 2008-04-17 19:16:43.406 108 18250.66 41.29 52535.13 88888.00 2008-04-17 19:16:43.906 108 18250.60 41.31 52535.14 88888.00 2008-04-17 19:16:44.406 108 18250.50 41.32 52535.31 88888.00 2008-04-17 19:16:44.906 108 18250.49 41.38 52535.43 88888.00 2008-04-17 19:16:45.406 108 18250.52 41.39 52535.48 88888.00 2008-04-17 19:16:45.906 108 18250.60 41.38 52535.44 88888.00 2008-04-17 19:16:46.406 108 18250.54 41.34 52535.46 88888.00 2008-04-17 19:16:46.906 108 18250.65 41.32 52535.42 88888.00 2008-04-17 19:16:47.406 108 18250.51 41.31 52535.48 88888.00 2008-04-17 19:16:47.906 108 18250.45 41.35 52535.53 88888.00 2008-04-17 19:16:48.406 108 18250.47 41.34 52535.62 88888.00 2008-04-17 19:16:48.906 108 18250.50 41.37 52535.60 88888.00 2008-04-17 19:16:49.406 108 18250.57 41.41 52535.51 88888.00 2008-04-17 19:16:49.906 108 18250.62 41.37 52535.48 88888.00 2008-04-17 19:16:50.406 108 18250.57 41.37 52535.52 88888.00 2008-04-17 19:16:50.906 108 18250.54 41.43 52535.63 88888.00 2008-04-17 19:16:51.406 108 18250.48 41.50 52535.67 88888.00 2008-04-17 19:16:51.906 108 18250.54 41.53 52535.54 88888.00 2008-04-17 19:16:52.406 108 18250.60 41.50 52535.39 88888.00 2008-04-17 19:16:52.906 108 18250.56 41.38 52535.23 88888.00 2008-04-17 19:16:53.406 108 18250.50 41.36 52535.29 88888.00 2008-04-17 19:16:53.906 108 18250.48 41.38 52535.30 88888.00 2008-04-17 19:16:54.406 108 18250.59 41.34 52535.40 88888.00 2008-04-17 19:16:54.906 108 18250.49 41.29 52535.49 88888.00 2008-04-17 19:16:55.406 108 18250.50 41.26 52535.43 88888.00 2008-04-17 19:16:55.906 108 18250.48 41.28 52535.37 88888.00 2008-04-17 19:16:56.406 108 18250.59 41.34 52535.33 88888.00 2008-04-17 19:16:56.906 108 18250.72 41.38 52535.41 88888.00 2008-04-17 19:16:57.406 108 18250.70 41.32 52535.47 88888.00 2008-04-17 19:16:57.906 108 18250.67 41.20 52535.48 88888.00 2008-04-17 19:16:58.406 108 18250.65 41.23 52535.59 88888.00 2008-04-17 19:16:58.906 108 18250.69 41.32 52535.60 88888.00 2008-04-17 19:16:59.406 108 18250.67 41.32 52535.59 88888.00 2008-04-17 19:16:59.906 108 18250.57 41.21 52535.64 88888.00 2008-04-17 19:17:00.406 108 18250.67 41.16 52535.62 88888.00 2008-04-17 19:17:00.906 108 18250.65 41.14 52535.65 88888.00 2008-04-17 19:17:01.406 108 18250.63 41.13 52535.54 88888.00 2008-04-17 19:17:01.906 108 18250.60 41.18 52535.42 88888.00 2008-04-17 19:17:02.406 108 18250.62 41.26 52535.44 88888.00 2008-04-17 19:17:02.906 108 18250.71 41.24 52535.40 88888.00 2008-04-17 19:17:03.406 108 18250.63 41.24 52535.32 88888.00 2008-04-17 19:17:03.906 108 18250.61 41.17 52535.35 88888.00 2008-04-17 19:17:04.406 108 18250.68 41.26 52535.28 88888.00 2008-04-17 19:17:04.906 108 18250.52 41.25 52535.30 88888.00 2008-04-17 19:17:05.406 108 18250.56 41.17 52535.29 88888.00 2008-04-17 19:17:05.906 108 18250.58 41.13 52535.37 88888.00 2008-04-17 19:17:06.406 108 18250.77 41.14 52535.31 88888.00 2008-04-17 19:17:06.906 108 18250.74 41.14 52535.19 88888.00 2008-04-17 19:17:07.406 108 18250.79 41.01 52535.25 88888.00 2008-04-17 19:17:07.906 108 18250.62 40.82 52535.26 88888.00 2008-04-17 19:17:08.406 108 18250.50 40.84 52535.37 88888.00 2008-04-17 19:17:08.906 108 18250.54 40.80 52535.32 88888.00 2008-04-17 19:17:09.406 108 18250.56 40.79 52535.26 88888.00 2008-04-17 19:17:09.906 108 18250.55 40.82 52535.19 88888.00 2008-04-17 19:17:10.406 108 18250.59 40.79 52535.23 88888.00 2008-04-17 19:17:10.906 108 18250.63 40.72 52535.27 88888.00 2008-04-17 19:17:11.406 108 18250.63 40.70 52535.20 88888.00 2008-04-17 19:17:11.906 108 18250.50 40.70 52535.39 88888.00 2008-04-17 19:17:12.406 108 18250.45 40.70 52535.48 88888.00 2008-04-17 19:17:12.906 108 18250.34 40.72 52535.46 88888.00 2008-04-17 19:17:13.406 108 18250.27 40.54 52535.36 88888.00 2008-04-17 19:17:13.906 108 18250.29 40.63 52535.36 88888.00 2008-04-17 19:17:14.406 108 18250.39 40.71 52535.39 88888.00 2008-04-17 19:17:14.906 108 18250.30 40.67 52535.33 88888.00 2008-04-17 19:17:15.406 108 18250.21 40.69 52535.36 88888.00 2008-04-17 19:17:15.906 108 18250.28 40.64 52535.36 88888.00 2008-04-17 19:17:16.406 108 18250.39 40.56 52535.38 88888.00 2008-04-17 19:17:16.906 108 18250.37 40.51 52535.37 88888.00 2008-04-17 19:17:17.406 108 18250.30 40.52 52535.41 88888.00 2008-04-17 19:17:17.906 108 18250.22 40.50 52535.39 88888.00 2008-04-17 19:17:18.406 108 18250.22 40.45 52535.41 88888.00 2008-04-17 19:17:18.906 108 18250.22 40.48 52535.51 88888.00 2008-04-17 19:17:19.406 108 18250.17 40.51 52535.53 88888.00 2008-04-17 19:17:19.906 108 18250.25 40.47 52535.52 88888.00 2008-04-17 19:17:20.406 108 18250.19 40.48 52535.48 88888.00 2008-04-17 19:17:20.906 108 18250.22 40.49 52535.64 88888.00 2008-04-17 19:17:21.406 108 18250.17 40.48 52535.65 88888.00 2008-04-17 19:17:21.906 108 18250.19 40.44 52535.60 88888.00 2008-04-17 19:17:22.406 108 18250.12 40.32 52535.71 88888.00 2008-04-17 19:17:22.906 108 18250.15 40.16 52535.79 88888.00 2008-04-17 19:17:23.406 108 18250.23 40.12 52535.70 88888.00 2008-04-17 19:17:23.906 108 18250.18 40.00 52535.63 88888.00 2008-04-17 19:17:24.406 108 18250.15 39.91 52535.52 88888.00 2008-04-17 19:17:24.906 108 18250.12 39.76 52535.49 88888.00 2008-04-17 19:17:25.406 108 18250.06 39.81 52535.56 88888.00 2008-04-17 19:17:25.906 108 18250.21 39.82 52535.59 88888.00 2008-04-17 19:17:26.406 108 18250.26 39.77 52535.62 88888.00 2008-04-17 19:17:26.906 108 18250.19 39.76 52535.55 88888.00 2008-04-17 19:17:27.406 108 18250.21 39.69 52535.59 88888.00 2008-04-17 19:17:27.906 108 18250.18 39.66 52535.60 88888.00 2008-04-17 19:17:28.406 108 18250.04 39.67 52535.66 88888.00 2008-04-17 19:17:28.906 108 18250.08 39.66 52535.70 88888.00 2008-04-17 19:17:29.406 108 18250.11 39.44 52535.72 88888.00 2008-04-17 19:17:29.906 108 18250.17 39.38 52535.83 88888.00 2008-04-17 19:17:30.406 108 18250.24 39.43 52535.70 88888.00 2008-04-17 19:17:30.906 108 18250.12 39.38 52535.62 88888.00 2008-04-17 19:17:31.406 108 18250.04 39.35 52535.60 88888.00 2008-04-17 19:17:31.906 108 18250.10 39.37 52535.66 88888.00 2008-04-17 19:17:32.406 108 18250.06 39.36 52535.64 88888.00 2008-04-17 19:17:32.906 108 18250.07 39.33 52535.65 88888.00 2008-04-17 19:17:33.406 108 18250.04 39.21 52535.60 88888.00 2008-04-17 19:17:33.906 108 18250.06 39.02 52535.62 88888.00 2008-04-17 19:17:34.406 108 18250.12 38.85 52535.67 88888.00 2008-04-17 19:17:34.906 108 18250.23 38.95 52535.66 88888.00 2008-04-17 19:17:35.406 108 18250.18 39.23 52535.63 88888.00 2008-04-17 19:17:35.906 108 18250.22 39.21 52535.65 88888.00 2008-04-17 19:17:36.406 108 18250.27 39.13 52535.72 88888.00 2008-04-17 19:17:36.906 108 18250.36 39.07 52535.62 88888.00 2008-04-17 19:17:37.406 108 18250.41 39.02 52535.64 88888.00 2008-04-17 19:17:37.906 108 18250.43 39.00 52535.55 88888.00 2008-04-17 19:17:38.406 108 18250.45 38.99 52535.62 88888.00 2008-04-17 19:17:38.906 108 18250.41 39.03 52535.52 88888.00 2008-04-17 19:17:39.406 108 18250.49 38.94 52535.40 88888.00 2008-04-17 19:17:39.906 108 18250.41 38.95 52535.38 88888.00 2008-04-17 19:17:40.406 108 18250.43 39.02 52535.51 88888.00 2008-04-17 19:17:40.906 108 18250.48 38.97 52535.61 88888.00 2008-04-17 19:17:41.406 108 18250.61 38.99 52535.55 88888.00 2008-04-17 19:17:41.906 108 18250.73 38.95 52535.53 88888.00 2008-04-17 19:17:42.406 108 18250.80 38.82 52535.62 88888.00 2008-04-17 19:17:42.906 108 18250.76 38.89 52535.63 88888.00 2008-04-17 19:17:43.406 108 18250.76 38.99 52535.52 88888.00 2008-04-17 19:17:43.906 108 18250.91 39.01 52535.53 88888.00 2008-04-17 19:17:44.406 108 18250.92 39.03 52535.51 88888.00 2008-04-17 19:17:44.906 108 18250.92 39.08 52535.56 88888.00 2008-04-17 19:17:45.406 108 18250.97 39.12 52535.53 88888.00 2008-04-17 19:17:45.906 108 18250.98 39.14 52535.51 88888.00 2008-04-17 19:17:46.406 108 18251.05 39.17 52535.50 88888.00 2008-04-17 19:17:46.906 108 18251.12 39.14 52535.59 88888.00 2008-04-17 19:17:47.406 108 18251.14 39.18 52535.67 88888.00 2008-04-17 19:17:47.906 108 18251.20 39.21 52535.73 88888.00 2008-04-17 19:17:48.406 108 18251.24 39.33 52535.66 88888.00 2008-04-17 19:17:48.906 108 18251.28 39.30 52535.42 88888.00 2008-04-17 19:17:49.406 108 18251.17 39.31 52535.39 88888.00 2008-04-17 19:17:49.906 108 18251.13 39.26 52535.47 88888.00 2008-04-17 19:17:50.406 108 18251.23 39.25 52535.44 88888.00 2008-04-17 19:17:50.906 108 18251.37 39.11 52535.38 88888.00 2008-04-17 19:17:51.406 108 18251.49 39.01 52535.47 88888.00 2008-04-17 19:17:51.906 108 18251.43 39.01 52535.35 88888.00 2008-04-17 19:17:52.406 108 18251.31 39.28 52535.37 88888.00 2008-04-17 19:17:52.906 108 18251.36 39.38 52535.42 88888.00 2008-04-17 19:17:53.406 108 18251.50 39.40 52535.46 88888.00 2008-04-17 19:17:53.906 108 18251.50 39.44 52535.48 88888.00 2008-04-17 19:17:54.406 108 18251.42 39.47 52535.51 88888.00 2008-04-17 19:17:54.906 108 18251.43 39.47 52535.59 88888.00 2008-04-17 19:17:55.406 108 18251.59 39.38 52535.51 88888.00 2008-04-17 19:17:55.906 108 18251.60 39.40 52535.53 88888.00 2008-04-17 19:17:56.406 108 18251.73 39.39 52535.54 88888.00 2008-04-17 19:17:56.906 108 18251.74 39.45 52535.53 88888.00 2008-04-17 19:17:57.406 108 18251.66 39.53 52535.55 88888.00 2008-04-17 19:17:57.906 108 18251.69 39.47 52535.53 88888.00 2008-04-17 19:17:58.406 108 18251.78 39.44 52535.38 88888.00 2008-04-17 19:17:58.906 108 18252.07 39.46 52535.39 88888.00 2008-04-17 19:17:59.406 108 18252.24 39.35 52535.42 88888.00 2008-04-17 19:17:59.906 108 18252.19 39.30 52535.52 88888.00 2008-04-17 19:18:00.406 108 18252.19 39.39 52535.50 88888.00 2008-04-17 19:18:00.906 108 18252.31 39.35 52535.48 88888.00 2008-04-17 19:18:01.406 108 18252.29 39.36 52535.60 88888.00 2008-04-17 19:18:01.906 108 18252.42 39.30 52535.59 88888.00 2008-04-17 19:18:02.406 108 18252.39 39.25 52535.50 88888.00 2008-04-17 19:18:02.906 108 18252.45 39.22 52535.55 88888.00 2008-04-17 19:18:03.406 108 18252.46 39.18 52535.61 88888.00 2008-04-17 19:18:03.906 108 18252.60 39.16 52535.48 88888.00 2008-04-17 19:18:04.406 108 18252.69 39.15 52535.55 88888.00 2008-04-17 19:18:04.906 108 18252.68 39.24 52535.46 88888.00 2008-04-17 19:18:05.406 108 18252.72 39.29 52535.35 88888.00 2008-04-17 19:18:05.906 108 18252.66 39.26 52535.38 88888.00 2008-04-17 19:18:06.406 108 18252.68 39.30 52535.21 88888.00 2008-04-17 19:18:06.906 108 18252.83 39.21 52535.30 88888.00 2008-04-17 19:18:07.406 108 18252.89 39.21 52535.24 88888.00 2008-04-17 19:18:07.906 108 18252.90 39.22 52535.26 88888.00 2008-04-17 19:18:08.406 108 18252.93 39.16 52535.32 88888.00 2008-04-17 19:18:08.906 108 18253.07 39.12 52535.32 88888.00 2008-04-17 19:18:09.406 108 18252.98 39.15 52535.43 88888.00 2008-04-17 19:18:09.906 108 18253.04 39.17 52535.46 88888.00 2008-04-17 19:18:10.406 108 18253.12 39.18 52535.60 88888.00 2008-04-17 19:18:10.906 108 18253.11 39.16 52535.68 88888.00 2008-04-17 19:18:11.406 108 18253.25 39.17 52535.56 88888.00 2008-04-17 19:18:11.906 108 18253.27 39.18 52535.52 88888.00 2008-04-17 19:18:12.406 108 18253.23 39.23 52535.54 88888.00 2008-04-17 19:18:12.906 108 18253.29 39.22 52535.52 88888.00 2008-04-17 19:18:13.406 108 18253.36 39.24 52535.61 88888.00 2008-04-17 19:18:13.906 108 18253.37 39.28 52535.48 88888.00 2008-04-17 19:18:14.406 108 18253.51 39.26 52535.46 88888.00 2008-04-17 19:18:14.906 108 18253.50 39.24 52535.37 88888.00 2008-04-17 19:18:15.406 108 18253.54 39.37 52535.41 88888.00 2008-04-17 19:18:15.906 108 18253.56 39.40 52535.46 88888.00 2008-04-17 19:18:16.406 108 18253.67 39.36 52535.46 88888.00 2008-04-17 19:18:16.906 108 18253.67 39.25 52535.54 88888.00 2008-04-17 19:18:17.406 108 18253.63 39.08 52535.38 88888.00 2008-04-17 19:18:17.906 108 18253.71 38.99 52535.32 88888.00 2008-04-17 19:18:18.406 108 18253.73 38.98 52535.33 88888.00 2008-04-17 19:18:18.906 108 18253.85 39.03 52535.33 88888.00 2008-04-17 19:18:19.406 108 18253.83 39.01 52535.36 88888.00 2008-04-17 19:18:19.906 108 18253.99 38.97 52535.32 88888.00 2008-04-17 19:18:20.406 108 18253.93 39.10 52535.42 88888.00 2008-04-17 19:18:20.906 108 18253.96 39.12 52535.60 88888.00 2008-04-17 19:18:21.406 108 18254.03 39.11 52535.58 88888.00 2008-04-17 19:18:21.906 108 18254.03 39.06 52535.54 88888.00 2008-04-17 19:18:22.406 108 18254.02 39.16 52535.54 88888.00 2008-04-17 19:18:22.906 108 18254.01 39.19 52535.61 88888.00 2008-04-17 19:18:23.406 108 18254.19 39.15 52535.63 88888.00 2008-04-17 19:18:23.906 108 18254.18 39.17 52535.64 88888.00 2008-04-17 19:18:24.406 108 18254.26 39.06 52535.70 88888.00 2008-04-17 19:18:24.906 108 18254.35 38.92 52535.65 88888.00 2008-04-17 19:18:25.406 108 18254.39 38.99 52535.72 88888.00 2008-04-17 19:18:25.906 108 18254.51 39.07 52535.82 88888.00 2008-04-17 19:18:26.406 108 18254.53 39.12 52535.76 88888.00 2008-04-17 19:18:26.906 108 18254.52 39.24 52535.78 88888.00 2008-04-17 19:18:27.406 108 18254.56 39.30 52535.71 88888.00 2008-04-17 19:18:27.906 108 18254.69 39.29 52535.64 88888.00 2008-04-17 19:18:28.406 108 18254.79 39.28 52535.73 88888.00 2008-04-17 19:18:28.906 108 18254.81 39.24 52535.71 88888.00 2008-04-17 19:18:29.406 108 18254.94 39.18 52535.63 88888.00 2008-04-17 19:18:29.906 108 18255.04 39.20 52535.65 88888.00 2008-04-17 19:18:30.406 108 18255.00 39.18 52535.82 88888.00 2008-04-17 19:18:30.906 108 18254.95 39.16 52535.86 88888.00 2008-04-17 19:18:31.406 108 18254.95 39.14 52535.68 88888.00 2008-04-17 19:18:31.906 108 18255.07 39.17 52535.72 88888.00 2008-04-17 19:18:32.406 108 18255.10 39.18 52535.67 88888.00 2008-04-17 19:18:32.906 108 18255.13 39.19 52535.46 88888.00 2008-04-17 19:18:33.406 108 18255.16 39.13 52535.51 88888.00 2008-04-17 19:18:33.906 108 18255.26 39.14 52535.61 88888.00 2008-04-17 19:18:34.406 108 18255.30 39.13 52535.49 88888.00 2008-04-17 19:18:34.906 108 18255.45 39.12 52535.50 88888.00 2008-04-17 19:18:35.406 108 18255.47 39.11 52535.53 88888.00 2008-04-17 19:18:35.906 108 18255.49 39.17 52535.71 88888.00 2008-04-17 19:18:36.406 108 18255.71 39.18 52535.65 88888.00 2008-04-17 19:18:36.906 108 18255.69 39.08 52535.58 88888.00 2008-04-17 19:18:37.406 108 18255.82 39.05 52535.65 88888.00 2008-04-17 19:18:37.906 108 18255.86 39.15 52535.71 88888.00 2008-04-17 19:18:38.406 108 18255.73 39.14 52535.56 88888.00 2008-04-17 19:18:38.906 108 18255.84 39.08 52535.58 88888.00 2008-04-17 19:18:39.406 108 18256.00 39.11 52535.59 88888.00 2008-04-17 19:18:39.906 108 18256.11 39.14 52535.65 88888.00 2008-04-17 19:18:40.406 108 18256.14 39.14 52535.75 88888.00 2008-04-17 19:18:40.906 108 18256.16 39.17 52535.87 88888.00 2008-04-17 19:18:41.406 108 18256.32 39.19 52535.82 88888.00 2008-04-17 19:18:41.906 108 18256.44 39.30 52535.83 88888.00 2008-04-17 19:18:42.406 108 18256.45 39.23 52535.81 88888.00 2008-04-17 19:18:42.906 108 18256.44 39.08 52535.81 88888.00 2008-04-17 19:18:43.406 108 18256.54 38.94 52535.77 88888.00 2008-04-17 19:18:43.906 108 18256.54 38.85 52535.79 88888.00 2008-04-17 19:18:44.406 108 18256.54 38.95 52535.90 88888.00 2008-04-17 19:18:44.906 108 18256.64 39.19 52535.81 88888.00 2008-04-17 19:18:45.406 108 18256.64 39.28 52535.75 88888.00 2008-04-17 19:18:45.906 108 18256.77 39.30 52535.79 88888.00 2008-04-17 19:18:46.406 108 18256.89 39.29 52535.83 88888.00 2008-04-17 19:18:46.906 108 18256.94 39.28 52535.83 88888.00 2008-04-17 19:18:47.406 108 18257.12 39.30 52535.84 88888.00 2008-04-17 19:18:47.906 108 18257.21 39.25 52535.82 88888.00 2008-04-17 19:18:48.406 108 18257.23 39.29 52535.68 88888.00 2008-04-17 19:18:48.906 108 18257.30 39.31 52535.59 88888.00 2008-04-17 19:18:49.406 108 18257.28 39.32 52535.56 88888.00 2008-04-17 19:18:49.906 108 18257.38 39.36 52535.61 88888.00 2008-04-17 19:18:50.406 108 18257.40 39.40 52535.66 88888.00 2008-04-17 19:18:50.906 108 18257.33 39.35 52535.70 88888.00 2008-04-17 19:18:51.406 108 18257.33 39.38 52535.74 88888.00 2008-04-17 19:18:51.906 108 18257.44 39.35 52535.75 88888.00 2008-04-17 19:18:52.406 108 18257.58 39.36 52535.71 88888.00 2008-04-17 19:18:52.906 108 18257.69 39.37 52535.62 88888.00 2008-04-17 19:18:53.406 108 18257.81 39.39 52535.63 88888.00 2008-04-17 19:18:53.906 108 18257.97 39.41 52535.79 88888.00 2008-04-17 19:18:54.406 108 18258.06 39.44 52535.83 88888.00 2008-04-17 19:18:54.906 108 18258.11 39.46 52535.79 88888.00 2008-04-17 19:18:55.406 108 18258.16 39.43 52535.83 88888.00 2008-04-17 19:18:55.906 108 18258.17 39.40 52535.83 88888.00 2008-04-17 19:18:56.406 108 18258.08 39.45 52535.70 88888.00 2008-04-17 19:18:56.906 108 18258.05 39.46 52535.81 88888.00 2008-04-17 19:18:57.406 108 18258.14 39.56 52535.84 88888.00 2008-04-17 19:18:57.906 108 18258.22 39.53 52535.88 88888.00 2008-04-17 19:18:58.406 108 18258.32 39.61 52535.87 88888.00 2008-04-17 19:18:58.906 108 18258.37 39.61 52535.97 88888.00 2008-04-17 19:18:59.406 108 18258.40 39.57 52535.96 88888.00 2008-04-17 19:18:59.906 108 18258.51 39.54 52535.99 88888.00 2008-04-17 19:19:00.406 108 18258.48 39.37 52535.90 88888.00 2008-04-17 19:19:00.906 108 18258.42 39.47 52535.90 88888.00 2008-04-17 19:19:01.406 108 18258.58 39.71 52535.90 88888.00 2008-04-17 19:19:01.906 108 18258.60 39.77 52536.00 88888.00 2008-04-17 19:19:02.406 108 18258.49 39.76 52535.88 88888.00 2008-04-17 19:19:02.906 108 18258.55 39.72 52535.77 88888.00 2008-04-17 19:19:03.406 108 18258.60 39.77 52535.78 88888.00 2008-04-17 19:19:03.906 108 18258.62 39.85 52535.81 88888.00 2008-04-17 19:19:04.406 108 18258.73 39.90 52535.89 88888.00 2008-04-17 19:19:04.906 108 18258.79 39.87 52535.82 88888.00 2008-04-17 19:19:05.406 108 18258.82 39.95 52535.73 88888.00 2008-04-17 19:19:05.906 108 18258.91 40.01 52535.74 88888.00 2008-04-17 19:19:06.406 108 18258.94 39.97 52535.66 88888.00 2008-04-17 19:19:06.906 108 18258.90 39.99 52535.63 88888.00 2008-04-17 19:19:07.406 108 18259.02 40.11 52535.82 88888.00 2008-04-17 19:19:07.906 108 18259.04 40.16 52535.77 88888.00 2008-04-17 19:19:08.406 108 18259.07 40.08 52535.79 88888.00 2008-04-17 19:19:08.906 108 18259.13 40.08 52535.85 88888.00 2008-04-17 19:19:09.406 108 18259.20 40.13 52535.84 88888.00 2008-04-17 19:19:09.906 108 18259.19 40.16 52535.85 88888.00 2008-04-17 19:19:10.406 108 18259.35 40.10 52535.91 88888.00 2008-04-17 19:19:10.906 108 18259.35 40.20 52535.93 88888.00 2008-04-17 19:19:11.406 108 18259.42 40.16 52535.88 88888.00 2008-04-17 19:19:11.906 108 18259.51 40.11 52535.94 88888.00 2008-04-17 19:19:12.406 108 18259.71 40.08 52535.94 88888.00 2008-04-17 19:19:12.906 108 18259.67 40.04 52535.88 88888.00 2008-04-17 19:19:13.406 108 18259.52 40.22 52535.86 88888.00 2008-04-17 19:19:13.906 108 18259.68 40.39 52535.81 88888.00 2008-04-17 19:19:14.406 108 18259.75 40.41 52535.79 88888.00 2008-04-17 19:19:14.906 108 18259.80 40.44 52535.81 88888.00 2008-04-17 19:19:15.406 108 18259.86 40.34 52535.83 88888.00 2008-04-17 19:19:15.906 108 18259.94 40.31 52535.83 88888.00 2008-04-17 19:19:16.406 108 18260.04 40.40 52535.87 88888.00 2008-04-17 19:19:16.906 108 18260.12 40.43 52535.86 88888.00 2008-04-17 19:19:17.406 108 18260.13 40.57 52535.76 88888.00 2008-04-17 19:19:17.906 108 18260.20 40.71 52535.66 88888.00 2008-04-17 19:19:18.406 108 18260.23 40.66 52535.71 88888.00 2008-04-17 19:19:18.906 108 18260.32 40.69 52535.79 88888.00 2008-04-17 19:19:19.406 108 18260.39 40.72 52535.77 88888.00 2008-04-17 19:19:19.906 108 18260.43 40.70 52535.76 88888.00 2008-04-17 19:19:20.406 108 18260.47 40.78 52535.87 88888.00 2008-04-17 19:19:20.906 108 18260.49 40.78 52535.87 88888.00 2008-04-17 19:19:21.406 108 18260.66 40.81 52535.94 88888.00 2008-04-17 19:19:21.906 108 18260.62 40.77 52535.98 88888.00 2008-04-17 19:19:22.406 108 18260.67 40.84 52535.94 88888.00 2008-04-17 19:19:22.906 108 18260.69 40.85 52535.88 88888.00 2008-04-17 19:19:23.406 108 18260.66 40.97 52535.97 88888.00 2008-04-17 19:19:23.906 108 18260.70 40.99 52536.08 88888.00 2008-04-17 19:19:24.406 108 18260.77 40.96 52536.13 88888.00 2008-04-17 19:19:24.906 108 18260.81 40.97 52536.07 88888.00 2008-04-17 19:19:25.406 108 18260.92 40.87 52536.12 88888.00 2008-04-17 19:19:25.906 108 18260.98 40.83 52536.16 88888.00 2008-04-17 19:19:26.406 108 18261.04 40.94 52536.16 88888.00 2008-04-17 19:19:26.906 108 18261.08 41.08 52536.17 88888.00 2008-04-17 19:19:27.406 108 18261.07 41.06 52536.17 88888.00 2008-04-17 19:19:27.906 108 18261.02 41.04 52536.07 88888.00 2008-04-17 19:19:28.406 108 18261.18 41.09 52536.09 88888.00 2008-04-17 19:19:28.906 108 18261.18 41.12 52536.07 88888.00 2008-04-17 19:19:29.406 108 18261.22 41.17 52536.18 88888.00 2008-04-17 19:19:29.906 108 18261.30 41.17 52536.23 88888.00 2008-04-17 19:19:30.406 108 18261.45 41.21 52536.23 88888.00 2008-04-17 19:19:30.906 108 18261.55 41.20 52536.19 88888.00 2008-04-17 19:19:31.406 108 18261.58 41.17 52536.12 88888.00 2008-04-17 19:19:31.906 108 18261.56 41.25 52536.23 88888.00 2008-04-17 19:19:32.406 108 18261.65 41.34 52536.24 88888.00 2008-04-17 19:19:32.906 108 18261.64 41.28 52536.20 88888.00 2008-04-17 19:19:33.406 108 18261.62 41.29 52536.22 88888.00 2008-04-17 19:19:33.906 108 18261.66 41.41 52536.29 88888.00 2008-04-17 19:19:34.406 108 18261.70 41.43 52536.32 88888.00 2008-04-17 19:19:34.906 108 18261.70 41.37 52536.32 88888.00 2008-04-17 19:19:35.406 108 18261.65 41.30 52536.40 88888.00 2008-04-17 19:19:35.906 108 18261.57 41.26 52536.39 88888.00 2008-04-17 19:19:36.406 108 18261.57 41.37 52536.48 88888.00 2008-04-17 19:19:36.906 108 18261.72 41.47 52536.57 88888.00 2008-04-17 19:19:37.406 108 18261.66 41.50 52536.49 88888.00 2008-04-17 19:19:37.906 108 18261.47 41.46 52536.46 88888.00 2008-04-17 19:19:38.406 108 18261.46 41.41 52536.55 88888.00 2008-04-17 19:19:38.906 108 18261.59 41.36 52536.66 88888.00 2008-04-17 19:19:39.406 108 18261.41 41.35 52536.51 88888.00 2008-04-17 19:19:39.906 108 18261.41 41.38 52536.49 88888.00 2008-04-17 19:19:40.406 108 18261.43 41.38 52536.49 88888.00 2008-04-17 19:19:40.906 108 18261.40 41.42 52536.48 88888.00 2008-04-17 19:19:41.406 108 18261.48 41.43 52536.49 88888.00 2008-04-17 19:19:41.906 108 18261.43 41.50 52536.64 88888.00 2008-04-17 19:19:42.406 108 18261.26 41.50 52536.75 88888.00 2008-04-17 19:19:42.906 108 18261.16 41.57 52536.81 88888.00 2008-04-17 19:19:43.406 108 18261.33 41.63 52536.84 88888.00 2008-04-17 19:19:43.906 108 18261.38 41.63 52536.80 88888.00 2008-04-17 19:19:44.406 108 18261.46 41.62 52536.75 88888.00 2008-04-17 19:19:44.906 108 18261.48 41.57 52536.63 88888.00 2008-04-17 19:19:45.406 108 18261.37 41.65 52536.68 88888.00 2008-04-17 19:19:45.906 108 18261.40 41.67 52536.74 88888.00 2008-04-17 19:19:46.406 108 18261.34 41.70 52536.81 88888.00 2008-04-17 19:19:46.906 108 18261.22 41.68 52536.86 88888.00 2008-04-17 19:19:47.406 108 18261.20 41.65 52536.91 88888.00 2008-04-17 19:19:47.906 108 18261.20 41.63 52536.94 88888.00 2008-04-17 19:19:48.406 108 18261.26 41.58 52537.06 88888.00 2008-04-17 19:19:48.906 108 18261.34 41.54 52537.06 88888.00 2008-04-17 19:19:49.406 108 18261.24 41.55 52536.93 88888.00 2008-04-17 19:19:49.906 108 18261.29 41.62 52536.98 88888.00 2008-04-17 19:19:50.406 108 18261.35 41.58 52536.97 88888.00 2008-04-17 19:19:50.906 108 18261.38 41.61 52536.94 88888.00 2008-04-17 19:19:51.406 108 18261.37 41.64 52536.88 88888.00 2008-04-17 19:19:51.906 108 18261.25 41.67 52536.91 88888.00 2008-04-17 19:19:52.406 108 18261.08 41.71 52537.02 88888.00 2008-04-17 19:19:52.906 108 18261.15 41.77 52537.23 88888.00 2008-04-17 19:19:53.406 108 18261.12 41.76 52537.30 88888.00 2008-04-17 19:19:53.906 108 18261.18 41.75 52537.20 88888.00 2008-04-17 19:19:54.406 108 18261.18 41.80 52537.06 88888.00 2008-04-17 19:19:54.906 108 18261.19 41.80 52537.09 88888.00 2008-04-17 19:19:55.406 108 18261.13 41.78 52537.10 88888.00 2008-04-17 19:19:55.906 108 18261.10 41.84 52536.99 88888.00 2008-04-17 19:19:56.406 108 18260.99 41.88 52536.99 88888.00 2008-04-17 19:19:56.906 108 18261.02 41.94 52537.04 88888.00 2008-04-17 19:19:57.406 108 18261.09 41.97 52537.16 88888.00 2008-04-17 19:19:57.906 108 18261.07 42.04 52537.25 88888.00 2008-04-17 19:19:58.406 108 18261.12 42.08 52537.16 88888.00 2008-04-17 19:19:58.906 108 18261.03 42.09 52537.16 88888.00 2008-04-17 19:19:59.406 108 18261.05 42.08 52537.07 88888.00 2008-04-17 19:19:59.906 108 18261.11 42.11 52536.97 88888.00 2008-04-17 19:20:00.406 108 18260.97 42.13 52536.90 88888.00 2008-04-17 19:20:00.906 108 18260.80 42.10 52536.93 88888.00 2008-04-17 19:20:01.406 108 18260.83 42.16 52536.89 88888.00 2008-04-17 19:20:01.906 108 18260.86 42.14 52537.10 88888.00 2008-04-17 19:20:02.406 108 18260.83 42.12 52537.11 88888.00 2008-04-17 19:20:02.906 108 18260.79 42.15 52537.12 88888.00 2008-04-17 19:20:03.406 108 18260.68 42.19 52537.11 88888.00 2008-04-17 19:20:03.906 108 18260.64 42.12 52537.11 88888.00 2008-04-17 19:20:04.406 108 18260.65 42.16 52537.07 88888.00 2008-04-17 19:20:04.906 108 18260.75 42.11 52537.09 88888.00 2008-04-17 19:20:05.406 108 18260.68 42.10 52537.07 88888.00 2008-04-17 19:20:05.906 108 18260.73 42.15 52537.04 88888.00 2008-04-17 19:20:06.406 108 18260.77 42.16 52537.09 88888.00 2008-04-17 19:20:06.906 108 18260.57 42.11 52537.02 88888.00 2008-04-17 19:20:07.406 108 18260.57 42.07 52537.03 88888.00 2008-04-17 19:20:07.906 108 18260.58 42.05 52537.05 88888.00 2008-04-17 19:20:08.406 108 18260.59 42.09 52537.07 88888.00 2008-04-17 19:20:08.906 108 18260.43 42.04 52537.04 88888.00 2008-04-17 19:20:09.406 108 18260.46 42.08 52537.07 88888.00 2008-04-17 19:20:09.906 108 18260.46 42.10 52537.01 88888.00 2008-04-17 19:20:10.406 108 18260.47 42.11 52536.94 88888.00 2008-04-17 19:20:10.906 108 18260.57 42.10 52536.91 88888.00 2008-04-17 19:20:11.406 108 18260.58 42.04 52537.04 88888.00 2008-04-17 19:20:11.906 108 18260.51 42.01 52537.01 88888.00 2008-04-17 19:20:12.406 108 18260.44 42.00 52536.97 88888.00 2008-04-17 19:20:12.906 108 18260.46 42.11 52537.07 88888.00 2008-04-17 19:20:13.406 108 18260.49 42.17 52537.16 88888.00 2008-04-17 19:20:13.906 108 18260.43 42.17 52537.22 88888.00 2008-04-17 19:20:14.406 108 18260.56 42.15 52536.93 88888.00 2008-04-17 19:20:14.906 108 18260.48 42.10 52536.81 88888.00 2008-04-17 19:20:15.406 108 18260.38 42.11 52536.93 88888.00 2008-04-17 19:20:15.906 108 18260.35 42.15 52537.00 88888.00 2008-04-17 19:20:16.406 108 18260.34 42.20 52536.97 88888.00 2008-04-17 19:20:16.906 108 18260.44 42.15 52537.00 88888.00 2008-04-17 19:20:17.406 108 18260.44 42.16 52537.00 88888.00 2008-04-17 19:20:17.906 108 18260.24 42.22 52537.02 88888.00 2008-04-17 19:20:18.406 108 18260.21 42.24 52536.98 88888.00 2008-04-17 19:20:18.906 108 18260.20 42.23 52536.94 88888.00 2008-04-17 19:20:19.406 108 18260.22 42.20 52536.88 88888.00 2008-04-17 19:20:19.906 108 18260.13 42.28 52536.90 88888.00 2008-04-17 19:20:20.406 108 18260.11 42.32 52536.89 88888.00 2008-04-17 19:20:20.906 108 18260.29 42.19 52536.94 88888.00 2008-04-17 19:20:21.406 108 18260.29 42.12 52536.90 88888.00 2008-04-17 19:20:21.906 108 18260.25 42.29 52536.87 88888.00 2008-04-17 19:20:22.406 108 18260.26 42.38 52536.82 88888.00 2008-04-17 19:20:22.906 108 18260.23 42.39 52536.82 88888.00 2008-04-17 19:20:23.406 108 18260.34 42.36 52536.89 88888.00 2008-04-17 19:20:23.906 108 18260.26 42.33 52536.99 88888.00 2008-04-17 19:20:24.406 108 18260.20 42.37 52537.01 88888.00 2008-04-17 19:20:24.906 108 18260.10 42.35 52536.91 88888.00 2008-04-17 19:20:25.406 108 18260.14 42.36 52536.82 88888.00 2008-04-17 19:20:25.906 108 18260.12 42.41 52536.84 88888.00 2008-04-17 19:20:26.406 108 18260.17 42.46 52536.94 88888.00 2008-04-17 19:20:26.906 108 18260.26 42.46 52536.89 88888.00 2008-04-17 19:20:27.406 108 18260.15 42.41 52536.82 88888.00 2008-04-17 19:20:27.906 108 18260.04 42.44 52536.75 88888.00 2008-04-17 19:20:28.406 108 18260.10 42.45 52536.78 88888.00 2008-04-17 19:20:28.906 108 18260.13 42.44 52536.76 88888.00 2008-04-17 19:20:29.406 108 18260.10 42.40 52536.68 88888.00 2008-04-17 19:20:29.906 108 18260.09 42.45 52536.72 88888.00 2008-04-17 19:20:30.406 108 18260.11 42.45 52536.81 88888.00 2008-04-17 19:20:30.906 108 18260.17 42.41 52536.80 88888.00 2008-04-17 19:20:31.406 108 18260.25 42.41 52536.84 88888.00 2008-04-17 19:20:31.906 108 18260.25 42.44 52536.86 88888.00 2008-04-17 19:20:32.406 108 18260.17 42.43 52536.84 88888.00 2008-04-17 19:20:32.906 108 18260.27 42.42 52536.81 88888.00 2008-04-17 19:20:33.406 108 18260.26 42.51 52536.81 88888.00 2008-04-17 19:20:33.906 108 18260.16 42.50 52536.71 88888.00 2008-04-17 19:20:34.406 108 18260.12 42.53 52536.80 88888.00 2008-04-17 19:20:34.906 108 18260.23 42.55 52536.70 88888.00 2008-04-17 19:20:35.406 108 18260.36 42.52 52536.72 88888.00 2008-04-17 19:20:35.906 108 18260.42 42.57 52536.80 88888.00 2008-04-17 19:20:36.406 108 18260.35 42.49 52536.88 88888.00 2008-04-17 19:20:36.906 108 18260.18 42.48 52536.84 88888.00 2008-04-17 19:20:37.406 108 18260.26 42.50 52536.83 88888.00 2008-04-17 19:20:37.906 108 18260.31 42.49 52536.75 88888.00 2008-04-17 19:20:38.406 108 18260.32 42.48 52536.71 88888.00 2008-04-17 19:20:38.906 108 18260.47 42.44 52536.65 88888.00 2008-04-17 19:20:39.406 108 18260.54 42.25 52536.65 88888.00 2008-04-17 19:20:39.906 108 18260.39 42.29 52536.66 88888.00 2008-04-17 19:20:40.406 108 18260.34 42.32 52536.70 88888.00 2008-04-17 19:20:40.906 108 18260.34 42.38 52536.58 88888.00 2008-04-17 19:20:41.406 108 18260.38 42.38 52536.58 88888.00 2008-04-17 19:20:41.906 108 18260.42 42.33 52536.56 88888.00 2008-04-17 19:20:42.406 108 18260.43 42.37 52536.66 88888.00 2008-04-17 19:20:42.906 108 18260.47 42.39 52536.59 88888.00 2008-04-17 19:20:43.406 108 18260.43 42.54 52536.48 88888.00 2008-04-17 19:20:43.906 108 18260.37 42.65 52536.49 88888.00 2008-04-17 19:20:44.406 108 18260.37 42.63 52536.55 88888.00 2008-04-17 19:20:44.906 108 18260.42 42.67 52536.62 88888.00 2008-04-17 19:20:45.406 108 18260.40 42.65 52536.65 88888.00 2008-04-17 19:20:45.906 108 18260.43 42.65 52536.55 88888.00 2008-04-17 19:20:46.406 108 18260.57 42.66 52536.58 88888.00 2008-04-17 19:20:46.906 108 18260.61 42.61 52536.65 88888.00 2008-04-17 19:20:47.406 108 18260.49 42.55 52536.63 88888.00 2008-04-17 19:20:47.906 108 18260.49 42.57 52536.70 88888.00 2008-04-17 19:20:48.406 108 18260.45 42.54 52536.78 88888.00 2008-04-17 19:20:48.906 108 18260.44 42.28 52536.87 88888.00 2008-04-17 19:20:49.406 108 18260.44 42.24 52536.80 88888.00 2008-04-17 19:20:49.906 108 18260.44 42.24 52536.82 88888.00 2008-04-17 19:20:50.406 108 18260.46 42.17 52536.90 88888.00 2008-04-17 19:20:50.906 108 18260.48 42.25 52536.91 88888.00 2008-04-17 19:20:51.406 108 18260.26 42.38 52536.86 88888.00 2008-04-17 19:20:51.906 108 18260.18 42.41 52536.91 88888.00 2008-04-17 19:20:52.406 108 18260.25 42.41 52536.68 88888.00 2008-04-17 19:20:52.906 108 18260.29 42.47 52536.53 88888.00 2008-04-17 19:20:53.406 108 18260.23 42.43 52536.48 88888.00 2008-04-17 19:20:53.906 108 18260.25 42.30 52536.60 88888.00 2008-04-17 19:20:54.406 108 18260.24 42.22 52536.66 88888.00 2008-04-17 19:20:54.906 108 18260.39 42.18 52536.67 88888.00 2008-04-17 19:20:55.406 108 18260.38 42.12 52536.75 88888.00 2008-04-17 19:20:55.906 108 18260.27 42.24 52536.68 88888.00 2008-04-17 19:20:56.406 108 18260.35 42.41 52536.77 88888.00 2008-04-17 19:20:56.906 108 18260.48 42.48 52536.72 88888.00 2008-04-17 19:20:57.406 108 18260.50 42.53 52536.64 88888.00 2008-04-17 19:20:57.906 108 18260.50 42.55 52536.62 88888.00 2008-04-17 19:20:58.406 108 18260.49 42.52 52536.64 88888.00 2008-04-17 19:20:58.906 108 18260.50 42.59 52536.66 88888.00 2008-04-17 19:20:59.406 108 18260.45 42.58 52536.69 88888.00 2008-04-17 19:20:59.906 108 18260.50 42.57 52536.65 88888.00 2008-04-17 19:21:00.406 108 18260.57 42.57 52536.67 88888.00 2008-04-17 19:21:00.906 108 18260.57 42.64 52536.67 88888.00 2008-04-17 19:21:01.406 108 18260.46 42.54 52536.70 88888.00 2008-04-17 19:21:01.906 108 18260.47 42.62 52536.72 88888.00 2008-04-17 19:21:02.406 108 18260.56 42.53 52536.69 88888.00 2008-04-17 19:21:02.906 108 18260.53 42.45 52536.71 88888.00 2008-04-17 19:21:03.406 108 18260.57 42.41 52536.75 88888.00 2008-04-17 19:21:03.906 108 18260.68 42.41 52536.59 88888.00 2008-04-17 19:21:04.406 108 18260.67 42.48 52536.54 88888.00 2008-04-17 19:21:04.906 108 18260.77 42.62 52536.54 88888.00 2008-04-17 19:21:05.406 108 18260.77 42.59 52536.56 88888.00 2008-04-17 19:21:05.906 108 18260.75 42.50 52536.43 88888.00 2008-04-17 19:21:06.406 108 18260.91 42.47 52536.35 88888.00 2008-04-17 19:21:06.906 108 18260.99 42.50 52536.52 88888.00 2008-04-17 19:21:07.406 108 18260.89 42.57 52536.58 88888.00 2008-04-17 19:21:07.906 108 18260.91 42.59 52536.55 88888.00 2008-04-17 19:21:08.406 108 18260.93 42.62 52536.69 88888.00 2008-04-17 19:21:08.906 108 18260.89 42.65 52536.68 88888.00 2008-04-17 19:21:09.406 108 18260.85 42.68 52536.71 88888.00 2008-04-17 19:21:09.906 108 18260.85 42.71 52536.79 88888.00 2008-04-17 19:21:10.406 108 18260.75 42.70 52536.86 88888.00 2008-04-17 19:21:10.906 108 18260.79 42.65 52536.88 88888.00 2008-04-17 19:21:11.406 108 18260.91 42.65 52536.80 88888.00 2008-04-17 19:21:11.906 108 18260.99 42.61 52536.67 88888.00 2008-04-17 19:21:12.406 108 18261.02 42.59 52536.63 88888.00 2008-04-17 19:21:12.906 108 18261.07 42.56 52536.72 88888.00 2008-04-17 19:21:13.406 108 18261.08 42.56 52536.70 88888.00 2008-04-17 19:21:13.906 108 18261.16 42.58 52536.74 88888.00 2008-04-17 19:21:14.406 108 18261.18 42.65 52536.71 88888.00 2008-04-17 19:21:14.906 108 18261.25 42.70 52536.75 88888.00 2008-04-17 19:21:15.406 108 18261.32 42.69 52536.69 88888.00 2008-04-17 19:21:15.906 108 18261.33 42.75 52536.74 88888.00 2008-04-17 19:21:16.406 108 18261.25 42.78 52536.79 88888.00 2008-04-17 19:21:16.906 108 18261.20 42.80 52536.82 88888.00 2008-04-17 19:21:17.406 108 18261.18 42.83 52536.81 88888.00 2008-04-17 19:21:17.906 108 18261.29 42.86 52536.79 88888.00 2008-04-17 19:21:18.406 108 18261.30 42.96 52536.79 88888.00 2008-04-17 19:21:18.906 108 18261.27 42.85 52536.80 88888.00 2008-04-17 19:21:19.406 108 18261.41 42.86 52536.74 88888.00 2008-04-17 19:21:19.906 108 18261.52 42.89 52536.83 88888.00 2008-04-17 19:21:20.406 108 18261.58 42.94 52536.89 88888.00 2008-04-17 19:21:20.906 108 18261.58 42.90 52536.78 88888.00 2008-04-17 19:21:21.406 108 18261.53 42.95 52536.68 88888.00 2008-04-17 19:21:21.906 108 18261.54 42.98 52536.75 88888.00 2008-04-17 19:21:22.406 108 18261.59 42.99 52536.79 88888.00 2008-04-17 19:21:22.906 108 18261.61 43.00 52536.71 88888.00 2008-04-17 19:21:23.406 108 18261.76 42.97 52536.69 88888.00 2008-04-17 19:21:23.906 108 18261.74 43.02 52536.71 88888.00 2008-04-17 19:21:24.406 108 18261.73 43.11 52536.77 88888.00 2008-04-17 19:21:24.906 108 18261.77 43.12 52536.71 88888.00 2008-04-17 19:21:25.406 108 18261.79 43.11 52536.67 88888.00 2008-04-17 19:21:25.906 108 18261.81 43.09 52536.75 88888.00 2008-04-17 19:21:26.406 108 18261.90 43.08 52536.84 88888.00 2008-04-17 19:21:26.906 108 18261.92 43.14 52536.83 88888.00 2008-04-17 19:21:27.406 108 18262.00 43.17 52536.84 88888.00 2008-04-17 19:21:27.906 108 18261.97 43.17 52536.82 88888.00 2008-04-17 19:21:28.406 108 18261.98 43.22 52536.82 88888.00 2008-04-17 19:21:28.906 108 18261.96 43.24 52536.79 88888.00 2008-04-17 19:21:29.406 108 18262.05 43.25 52536.77 88888.00 2008-04-17 19:21:29.906 108 18262.06 43.28 52536.84 88888.00 2008-04-17 19:21:30.406 108 18262.24 43.23 52536.93 88888.00 2008-04-17 19:21:30.906 108 18262.21 43.23 52536.84 88888.00 2008-04-17 19:21:31.406 108 18262.27 43.25 52536.83 88888.00 2008-04-17 19:21:31.906 108 18262.27 43.32 52536.76 88888.00 2008-04-17 19:21:32.406 108 18262.22 43.32 52536.65 88888.00 2008-04-17 19:21:32.906 108 18262.41 43.35 52536.70 88888.00 2008-04-17 19:21:33.406 108 18262.42 43.31 52536.59 88888.00 2008-04-17 19:21:33.906 108 18262.42 43.29 52536.62 88888.00 2008-04-17 19:21:34.406 108 18262.35 43.42 52536.66 88888.00 2008-04-17 19:21:34.906 108 18262.41 43.46 52536.60 88888.00 2008-04-17 19:21:35.406 108 18262.53 43.44 52536.77 88888.00 2008-04-17 19:21:35.906 108 18262.56 43.45 52536.87 88888.00 2008-04-17 19:21:36.406 108 18262.60 43.51 52536.78 88888.00 2008-04-17 19:21:36.906 108 18262.53 43.49 52536.62 88888.00 2008-04-17 19:21:37.406 108 18262.51 43.44 52536.67 88888.00 2008-04-17 19:21:37.906 108 18262.54 43.42 52536.80 88888.00 2008-04-17 19:21:38.406 108 18262.64 43.39 52536.78 88888.00 2008-04-17 19:21:38.906 108 18262.61 43.38 52536.66 88888.00 2008-04-17 19:21:39.406 108 18262.61 43.43 52536.66 88888.00 2008-04-17 19:21:39.906 108 18262.67 43.45 52536.72 88888.00 2008-04-17 19:21:40.406 108 18262.70 43.47 52536.71 88888.00 2008-04-17 19:21:40.906 108 18262.78 43.48 52536.64 88888.00 2008-04-17 19:21:41.406 108 18262.73 43.48 52536.65 88888.00 2008-04-17 19:21:41.906 108 18262.85 43.56 52536.67 88888.00 2008-04-17 19:21:42.406 108 18262.90 43.51 52536.65 88888.00 2008-04-17 19:21:42.906 108 18262.88 43.51 52536.62 88888.00 2008-04-17 19:21:43.406 108 18263.01 43.53 52536.63 88888.00 2008-04-17 19:21:43.906 108 18263.01 43.52 52536.52 88888.00 2008-04-17 19:21:44.406 108 18263.04 43.50 52536.37 88888.00 2008-04-17 19:21:44.906 108 18263.15 43.54 52536.46 88888.00 2008-04-17 19:21:45.406 108 18263.29 43.50 52536.54 88888.00 2008-04-17 19:21:45.906 108 18263.35 43.47 52536.48 88888.00 2008-04-17 19:21:46.406 108 18263.36 43.35 52536.52 88888.00 2008-04-17 19:21:46.906 108 18263.15 43.32 52536.62 88888.00 2008-04-17 19:21:47.406 108 18263.20 43.33 52536.68 88888.00 2008-04-17 19:21:47.906 108 18263.31 43.36 52536.80 88888.00 2008-04-17 19:21:48.406 108 18263.29 43.45 52536.76 88888.00 2008-04-17 19:21:48.906 108 18263.30 43.51 52536.76 88888.00 2008-04-17 19:21:49.406 108 18263.38 43.53 52536.82 88888.00 2008-04-17 19:21:49.906 108 18263.38 43.58 52536.84 88888.00 2008-04-17 19:21:50.406 108 18263.35 43.52 52536.84 88888.00 2008-04-17 19:21:50.906 108 18263.49 43.54 52536.87 88888.00 2008-04-17 19:21:51.406 108 18263.73 43.51 52536.79 88888.00 2008-04-17 19:21:51.906 108 18264.03 43.49 52536.76 88888.00 2008-04-17 19:21:52.406 108 18263.93 43.52 52536.76 88888.00 2008-04-17 19:21:52.906 108 18263.75 43.50 52536.83 88888.00 2008-04-17 19:21:53.406 108 18263.84 43.50 52536.69 88888.00 2008-04-17 19:21:53.906 108 18263.84 43.57 52536.62 88888.00 2008-04-17 19:21:54.406 108 18263.76 43.51 52536.58 88888.00 2008-04-17 19:21:54.906 108 18263.75 43.34 52536.43 88888.00 2008-04-17 19:21:55.406 108 18263.76 43.31 52536.34 88888.00 2008-04-17 19:21:55.906 108 18263.83 43.34 52536.46 88888.00 2008-04-17 19:21:56.406 108 18263.95 43.29 52536.64 88888.00 2008-04-17 19:21:56.906 108 18264.08 43.23 52536.56 88888.00 2008-04-17 19:21:57.406 108 18264.11 43.41 52536.62 88888.00 2008-04-17 19:21:57.906 108 18264.11 43.44 52536.74 88888.00 2008-04-17 19:21:58.406 108 18264.11 43.51 52536.83 88888.00 2008-04-17 19:21:58.906 108 18264.26 43.54 52536.87 88888.00 2008-04-17 19:21:59.406 108 18264.38 43.53 52536.77 88888.00 2008-04-17 19:21:59.906 108 18264.33 43.46 52536.67 88888.00 2008-04-17 19:22:00.406 108 18264.36 43.49 52536.68 88888.00 2008-04-17 19:22:00.906 108 18264.53 43.49 52536.70 88888.00 2008-04-17 19:22:01.406 108 18264.63 43.47 52536.77 88888.00 2008-04-17 19:22:01.906 108 18264.66 43.41 52536.76 88888.00 2008-04-17 19:22:02.406 108 18264.69 43.23 52536.74 88888.00 2008-04-17 19:22:02.906 108 18264.71 43.20 52536.66 88888.00 2008-04-17 19:22:03.406 108 18264.73 43.19 52536.84 88888.00 2008-04-17 19:22:03.906 108 18264.82 43.31 52536.76 88888.00 2008-04-17 19:22:04.406 108 18264.85 43.51 52536.63 88888.00 2008-04-17 19:22:04.906 108 18264.74 43.68 52536.57 88888.00 2008-04-17 19:22:05.406 108 18264.95 43.69 52536.64 88888.00 2008-04-17 19:22:05.906 108 18265.03 43.57 52536.65 88888.00 2008-04-17 19:22:06.406 108 18265.03 43.49 52536.69 88888.00 2008-04-17 19:22:06.906 108 18265.10 43.47 52536.80 88888.00 2008-04-17 19:22:07.406 108 18265.28 43.69 52536.77 88888.00 2008-04-17 19:22:07.906 108 18265.25 43.64 52536.75 88888.00 2008-04-17 19:22:08.406 108 18265.35 43.58 52536.79 88888.00 2008-04-17 19:22:08.906 108 18265.35 43.59 52536.81 88888.00 2008-04-17 19:22:09.406 108 18265.37 43.55 52536.71 88888.00 2008-04-17 19:22:09.906 108 18265.44 43.54 52536.70 88888.00 2008-04-17 19:22:10.406 108 18265.61 43.65 52536.79 88888.00 2008-04-17 19:22:10.906 108 18265.58 43.70 52536.74 88888.00 2008-04-17 19:22:11.406 108 18265.64 43.73 52536.74 88888.00 2008-04-17 19:22:11.906 108 18265.81 43.74 52536.74 88888.00 2008-04-17 19:22:12.406 108 18265.83 43.77 52536.67 88888.00 2008-04-17 19:22:12.906 108 18265.93 43.77 52536.79 88888.00 2008-04-17 19:22:13.406 108 18266.01 43.79 52536.82 88888.00 2008-04-17 19:22:13.906 108 18266.17 43.79 52536.77 88888.00 2008-04-17 19:22:14.406 108 18266.21 43.77 52536.74 88888.00 2008-04-17 19:22:14.906 108 18266.34 43.77 52536.88 88888.00 2008-04-17 19:22:15.406 108 18266.57 43.76 52536.86 88888.00 2008-04-17 19:22:15.906 108 18266.48 43.83 52536.80 88888.00 2008-04-17 19:22:16.406 108 18266.51 43.88 52536.91 88888.00 2008-04-17 19:22:16.906 108 18266.64 43.89 52536.93 88888.00 2008-04-17 19:22:17.406 108 18266.75 43.84 52536.98 88888.00 2008-04-17 19:22:17.906 108 18266.76 43.95 52536.89 88888.00 2008-04-17 19:22:18.406 108 18266.81 43.98 52536.83 88888.00 2008-04-17 19:22:18.906 108 18266.89 44.02 52536.72 88888.00 2008-04-17 19:22:19.406 108 18267.00 44.09 52536.71 88888.00 2008-04-17 19:22:19.906 108 18267.05 44.17 52536.78 88888.00 2008-04-17 19:22:20.406 108 18266.91 44.20 52536.81 88888.00 2008-04-17 19:22:20.906 108 18266.90 44.19 52536.77 88888.00 2008-04-17 19:22:21.406 108 18266.94 44.22 52536.74 88888.00 2008-04-17 19:22:21.906 108 18267.12 44.36 52536.69 88888.00 2008-04-17 19:22:22.406 108 18267.12 44.33 52536.79 88888.00 2008-04-17 19:22:22.906 108 18267.17 44.28 52536.93 88888.00 2008-04-17 19:22:23.406 108 18267.18 44.28 52536.99 88888.00 2008-04-17 19:22:23.906 108 18267.20 44.35 52537.00 88888.00 2008-04-17 19:22:24.406 108 18267.38 44.43 52536.98 88888.00 2008-04-17 19:22:24.906 108 18267.54 44.49 52537.00 88888.00 2008-04-17 19:22:25.406 108 18267.57 44.55 52537.01 88888.00 2008-04-17 19:22:25.906 108 18267.64 44.46 52536.97 88888.00 2008-04-17 19:22:26.406 108 18267.73 44.55 52537.02 88888.00 2008-04-17 19:22:26.906 108 18267.77 44.58 52536.93 88888.00 2008-04-17 19:22:27.406 108 18267.74 44.53 52536.84 88888.00 2008-04-17 19:22:27.906 108 18267.75 44.56 52536.79 88888.00 2008-04-17 19:22:28.406 108 18267.92 44.63 52536.97 88888.00 2008-04-17 19:22:28.906 108 18267.92 44.58 52536.95 88888.00 2008-04-17 19:22:29.406 108 18267.91 44.65 52536.97 88888.00 2008-04-17 19:22:29.906 108 18268.02 44.75 52537.03 88888.00 2008-04-17 19:22:30.406 108 18268.11 44.73 52537.15 88888.00 2008-04-17 19:22:30.906 108 18268.22 44.72 52537.11 88888.00 2008-04-17 19:22:31.406 108 18268.31 44.75 52537.06 88888.00 2008-04-17 19:22:31.906 108 18268.35 44.82 52537.00 88888.00 2008-04-17 19:22:32.406 108 18268.33 44.95 52537.00 88888.00 2008-04-17 19:22:32.906 108 18268.28 45.04 52536.99 88888.00 2008-04-17 19:22:33.406 108 18268.42 44.90 52537.05 88888.00 2008-04-17 19:22:33.906 108 18268.43 44.83 52537.07 88888.00 2008-04-17 19:22:34.406 108 18268.41 44.92 52537.13 88888.00 2008-04-17 19:22:34.906 108 18268.52 45.07 52537.11 88888.00 2008-04-17 19:22:35.406 108 18268.64 45.17 52537.07 88888.00 2008-04-17 19:22:35.906 108 18268.71 45.12 52537.12 88888.00 2008-04-17 19:22:36.406 108 18268.79 45.15 52537.11 88888.00 2008-04-17 19:22:36.906 108 18268.86 45.16 52537.06 88888.00 2008-04-17 19:22:37.406 108 18268.86 45.13 52537.21 88888.00 2008-04-17 19:22:37.906 108 18268.90 45.28 52537.26 88888.00 2008-04-17 19:22:38.406 108 18268.92 45.31 52537.25 88888.00 2008-04-17 19:22:38.906 108 18268.83 45.23 52537.28 88888.00 2008-04-17 19:22:39.406 108 18268.81 45.25 52537.26 88888.00 2008-04-17 19:22:39.906 108 18268.92 45.22 52537.28 88888.00 2008-04-17 19:22:40.406 108 18268.89 45.38 52537.34 88888.00 2008-04-17 19:22:40.906 108 18268.94 45.48 52537.30 88888.00 2008-04-17 19:22:41.406 108 18269.07 45.54 52537.18 88888.00 2008-04-17 19:22:41.906 108 18269.14 45.53 52537.36 88888.00 2008-04-17 19:22:42.406 108 18269.13 45.51 52537.40 88888.00 2008-04-17 19:22:42.906 108 18269.18 45.63 52537.36 88888.00 2008-04-17 19:22:43.406 108 18269.02 45.76 52537.37 88888.00 2008-04-17 19:22:43.906 108 18269.16 45.73 52537.34 88888.00 2008-04-17 19:22:44.406 108 18269.18 45.73 52537.34 88888.00 2008-04-17 19:22:44.906 108 18269.14 45.75 52537.37 88888.00 2008-04-17 19:22:45.406 108 18269.19 45.77 52537.48 88888.00 2008-04-17 19:22:45.906 108 18269.30 45.80 52537.61 88888.00 2008-04-17 19:22:46.406 108 18269.27 45.80 52537.58 88888.00 2008-04-17 19:22:46.906 108 18269.26 45.86 52537.50 88888.00 2008-04-17 19:22:47.406 108 18269.34 45.87 52537.53 88888.00 2008-04-17 19:22:47.906 108 18269.43 45.82 52537.59 88888.00 2008-04-17 19:22:48.406 108 18269.40 45.86 52537.59 88888.00 2008-04-17 19:22:48.906 108 18269.46 45.92 52537.60 88888.00 2008-04-17 19:22:49.406 108 18269.48 46.07 52537.59 88888.00 2008-04-17 19:22:49.906 108 18269.50 46.12 52537.59 88888.00 2008-04-17 19:22:50.406 108 18269.61 46.20 52537.55 88888.00 2008-04-17 19:22:50.906 108 18269.73 46.17 52537.61 88888.00 2008-04-17 19:22:51.406 108 18269.71 46.23 52537.75 88888.00 2008-04-17 19:22:51.906 108 18269.70 46.29 52537.72 88888.00 2008-04-17 19:22:52.406 108 18269.77 46.26 52537.62 88888.00 2008-04-17 19:22:52.906 108 18269.80 46.31 52537.63 88888.00 2008-04-17 19:22:53.406 108 18269.77 46.33 52537.63 88888.00 2008-04-17 19:22:53.906 108 18269.77 46.29 52537.55 88888.00 2008-04-17 19:22:54.406 108 18269.81 46.36 52537.70 88888.00 2008-04-17 19:22:54.906 108 18269.83 46.50 52537.64 88888.00 2008-04-17 19:22:55.406 108 18269.81 46.50 52537.57 88888.00 2008-04-17 19:22:55.906 108 18269.88 46.51 52537.70 88888.00 2008-04-17 19:22:56.406 108 18269.91 46.51 52537.81 88888.00 2008-04-17 19:22:56.906 108 18269.90 46.63 52537.76 88888.00 2008-04-17 19:22:57.406 108 18270.00 46.70 52537.59 88888.00 2008-04-17 19:22:57.906 108 18270.02 46.75 52537.71 88888.00 2008-04-17 19:22:58.406 108 18269.97 46.80 52537.88 88888.00 2008-04-17 19:22:58.906 108 18269.94 46.74 52537.83 88888.00 2008-04-17 19:22:59.406 108 18269.92 46.79 52537.82 88888.00 2008-04-17 19:22:59.906 108 18269.87 46.85 52537.82 88888.00 2008-04-17 19:23:00.406 108 18270.05 46.85 52537.84 88888.00 2008-04-17 19:23:00.906 108 18270.11 46.91 52537.76 88888.00 2008-04-17 19:23:01.406 108 18270.04 46.91 52537.68 88888.00 2008-04-17 19:23:01.906 108 18269.87 46.96 52537.73 88888.00 2008-04-17 19:23:02.406 108 18269.98 47.06 52537.84 88888.00 2008-04-17 19:23:02.906 108 18269.97 47.12 52537.81 88888.00 2008-04-17 19:23:03.406 108 18269.89 47.19 52537.84 88888.00 2008-04-17 19:23:03.906 108 18269.89 47.21 52537.92 88888.00 2008-04-17 19:23:04.406 108 18269.97 47.26 52538.02 88888.00 2008-04-17 19:23:04.906 108 18269.98 47.34 52537.97 88888.00 2008-04-17 19:23:05.406 108 18269.97 47.43 52537.98 88888.00 2008-04-17 19:23:05.906 108 18270.03 47.48 52538.02 88888.00 2008-04-17 19:23:06.406 108 18270.05 47.45 52537.99 88888.00 2008-04-17 19:23:06.906 108 18269.95 47.42 52537.90 88888.00 2008-04-17 19:23:07.406 108 18269.92 47.45 52537.93 88888.00 2008-04-17 19:23:07.906 108 18269.81 47.50 52537.98 88888.00 2008-04-17 19:23:08.406 108 18269.77 47.61 52537.91 88888.00 2008-04-17 19:23:08.906 108 18269.74 47.65 52537.88 88888.00 2008-04-17 19:23:09.406 108 18269.70 47.66 52537.95 88888.00 2008-04-17 19:23:09.906 108 18269.68 47.61 52537.97 88888.00 2008-04-17 19:23:10.406 108 18269.74 47.58 52537.88 88888.00 2008-04-17 19:23:10.906 108 18269.73 47.70 52537.98 88888.00 2008-04-17 19:23:11.406 108 18269.66 47.70 52538.07 88888.00 2008-04-17 19:23:11.906 108 18269.67 47.52 52538.15 88888.00 2008-04-17 19:23:12.406 108 18269.79 47.59 52538.13 88888.00 2008-04-17 19:23:12.906 108 18269.79 47.70 52538.19 88888.00 2008-04-17 19:23:13.406 108 18269.74 47.75 52538.15 88888.00 2008-04-17 19:23:13.906 108 18269.73 47.73 52538.13 88888.00 2008-04-17 19:23:14.406 108 18269.77 47.79 52538.28 88888.00 2008-04-17 19:23:14.906 108 18269.76 47.87 52538.36 88888.00 2008-04-17 19:23:15.406 108 18269.78 47.86 52538.33 88888.00 2008-04-17 19:23:15.906 108 18269.69 47.90 52538.26 88888.00 2008-04-17 19:23:16.406 108 18269.62 47.95 52538.19 88888.00 2008-04-17 19:23:16.906 108 18269.60 47.89 52538.25 88888.00 2008-04-17 19:23:17.406 108 18269.57 47.95 52538.30 88888.00 2008-04-17 19:23:17.906 108 18269.57 47.99 52538.20 88888.00 2008-04-17 19:23:18.406 108 18269.51 47.97 52538.20 88888.00 2008-04-17 19:23:18.906 108 18269.48 48.05 52538.28 88888.00 2008-04-17 19:23:19.406 108 18269.44 48.03 52538.42 88888.00 2008-04-17 19:23:19.906 108 18269.37 48.00 52538.42 88888.00 2008-04-17 19:23:20.406 108 18269.30 47.99 52538.40 88888.00 2008-04-17 19:23:20.906 108 18269.23 47.94 52538.31 88888.00 2008-04-17 19:23:21.406 108 18269.28 47.94 52538.30 88888.00 2008-04-17 19:23:21.906 108 18269.24 47.99 52538.39 88888.00 2008-04-17 19:23:22.406 108 18269.21 48.07 52538.36 88888.00 2008-04-17 19:23:22.906 108 18269.18 48.02 52538.31 88888.00 2008-04-17 19:23:23.406 108 18269.08 48.07 52538.29 88888.00 2008-04-17 19:23:23.906 108 18269.00 48.10 52538.25 88888.00 2008-04-17 19:23:24.406 108 18268.96 48.04 52538.29 88888.00 2008-04-17 19:23:24.906 108 18268.98 48.02 52538.28 88888.00 2008-04-17 19:23:25.406 108 18269.02 48.05 52538.31 88888.00 2008-04-17 19:23:25.906 108 18269.19 48.08 52538.41 88888.00 2008-04-17 19:23:26.406 108 18269.18 48.06 52538.36 88888.00 2008-04-17 19:23:26.906 108 18268.98 48.11 52538.37 88888.00 2008-04-17 19:23:27.406 108 18268.92 48.16 52538.25 88888.00 2008-04-17 19:23:27.906 108 18268.93 48.18 52538.19 88888.00 2008-04-17 19:23:28.406 108 18268.94 48.10 52538.25 88888.00 2008-04-17 19:23:28.906 108 18268.97 48.00 52538.38 88888.00 2008-04-17 19:23:29.406 108 18268.95 48.05 52538.49 88888.00 2008-04-17 19:23:29.906 108 18268.92 48.10 52538.58 88888.00 2008-04-17 19:23:30.406 108 18268.86 48.13 52538.65 88888.00 2008-04-17 19:23:30.906 108 18268.94 48.04 52538.76 88888.00 2008-04-17 19:23:31.406 108 18268.84 48.06 52538.71 88888.00 2008-04-17 19:23:31.906 108 18268.78 48.11 52538.64 88888.00 2008-04-17 19:23:32.406 108 18268.64 48.13 52538.45 88888.00 2008-04-17 19:23:32.906 108 18268.68 48.06 52538.39 88888.00 2008-04-17 19:23:33.406 108 18268.63 48.10 52538.49 88888.00 2008-04-17 19:23:33.906 108 18268.69 48.06 52538.52 88888.00 2008-04-17 19:23:34.406 108 18268.71 47.99 52538.58 88888.00 2008-04-17 19:23:34.906 108 18268.54 47.94 52538.71 88888.00 2008-04-17 19:23:35.406 108 18268.51 47.94 52538.73 88888.00 2008-04-17 19:23:35.906 108 18268.49 47.89 52538.50 88888.00 2008-04-17 19:23:36.406 108 18268.48 47.86 52538.61 88888.00 2008-04-17 19:23:36.906 108 18268.35 47.94 52538.60 88888.00 2008-04-17 19:23:37.406 108 18268.40 47.95 52538.62 88888.00 2008-04-17 19:23:37.906 108 18268.32 47.97 52538.72 88888.00 2008-04-17 19:23:38.406 108 18268.28 47.94 52538.83 88888.00 2008-04-17 19:23:38.906 108 18268.24 47.98 52538.79 88888.00 2008-04-17 19:23:39.406 108 18268.19 48.04 52538.71 88888.00 2008-04-17 19:23:39.906 108 18268.16 48.05 52538.79 88888.00 2008-04-17 19:23:40.406 108 18268.21 48.13 52538.74 88888.00 2008-04-17 19:23:40.906 108 18268.14 48.13 52538.68 88888.00 2008-04-17 19:23:41.406 108 18268.08 48.13 52538.68 88888.00 2008-04-17 19:23:41.906 108 18268.09 48.13 52538.77 88888.00 2008-04-17 19:23:42.406 108 18268.05 48.17 52538.76 88888.00 2008-04-17 19:23:42.906 108 18268.04 48.20 52538.74 88888.00 2008-04-17 19:23:43.406 108 18267.97 48.17 52538.72 88888.00 2008-04-17 19:23:43.906 108 18267.93 48.15 52538.90 88888.00 2008-04-17 19:23:44.406 108 18267.89 48.20 52538.88 88888.00 2008-04-17 19:23:44.906 108 18267.83 48.21 52538.91 88888.00 2008-04-17 19:23:45.406 108 18267.77 48.25 52538.81 88888.00 2008-04-17 19:23:45.906 108 18267.70 48.24 52538.81 88888.00 2008-04-17 19:23:46.406 108 18267.74 48.13 52538.77 88888.00 2008-04-17 19:23:46.906 108 18267.75 48.08 52538.81 88888.00 2008-04-17 19:23:47.406 108 18267.63 48.30 52538.68 88888.00 2008-04-17 19:23:47.906 108 18267.54 48.40 52538.78 88888.00 2008-04-17 19:23:48.406 108 18267.53 48.48 52538.97 88888.00 2008-04-17 19:23:48.906 108 18267.67 48.47 52538.96 88888.00 2008-04-17 19:23:49.406 108 18267.59 48.43 52538.86 88888.00 2008-04-17 19:23:49.906 108 18267.53 48.51 52538.78 88888.00 2008-04-17 19:23:50.406 108 18267.44 48.57 52538.83 88888.00 2008-04-17 19:23:50.906 108 18267.50 48.58 52538.84 88888.00 2008-04-17 19:23:51.406 108 18267.45 48.56 52538.86 88888.00 2008-04-17 19:23:51.906 108 18267.35 48.58 52538.89 88888.00 2008-04-17 19:23:52.406 108 18267.30 48.59 52538.83 88888.00 2008-04-17 19:23:52.906 108 18267.24 48.67 52538.95 88888.00 2008-04-17 19:23:53.406 108 18267.12 48.64 52538.94 88888.00 2008-04-17 19:23:53.906 108 18267.07 48.59 52538.88 88888.00 2008-04-17 19:23:54.406 108 18267.02 48.59 52538.78 88888.00 2008-04-17 19:23:54.906 108 18266.98 48.59 52538.81 88888.00 2008-04-17 19:23:55.406 108 18266.81 48.61 52538.77 88888.00 2008-04-17 19:23:55.906 108 18266.87 48.56 52538.84 88888.00 2008-04-17 19:23:56.406 108 18266.83 48.56 52538.85 88888.00 2008-04-17 19:23:56.906 108 18266.76 48.62 52538.90 88888.00 2008-04-17 19:23:57.406 108 18266.70 48.69 52538.85 88888.00 2008-04-17 19:23:57.906 108 18266.57 48.82 52538.90 88888.00 2008-04-17 19:23:58.406 108 18266.62 48.77 52538.95 88888.00 2008-04-17 19:23:58.906 108 18266.70 48.74 52538.88 88888.00 2008-04-17 19:23:59.406 108 18266.66 48.78 52538.83 88888.00 2008-04-17 19:23:59.906 108 18266.67 48.81 52538.85 88888.00 2008-04-17 19:24:00.406 108 18266.56 48.78 52538.72 88888.00 2008-04-17 19:24:00.906 108 18266.37 48.76 52538.73 88888.00 2008-04-17 19:24:01.406 108 18266.36 48.80 52538.68 88888.00 2008-04-17 19:24:01.906 108 18266.33 48.90 52538.73 88888.00 2008-04-17 19:24:02.406 108 18266.25 48.94 52538.85 88888.00 2008-04-17 19:24:02.906 108 18266.25 48.87 52538.68 88888.00 2008-04-17 19:24:03.406 108 18266.20 48.90 52538.72 88888.00 2008-04-17 19:24:03.906 108 18266.19 48.96 52538.78 88888.00 2008-04-17 19:24:04.406 108 18266.10 48.99 52538.77 88888.00 2008-04-17 19:24:04.906 108 18266.02 48.91 52538.73 88888.00 2008-04-17 19:24:05.406 108 18266.02 48.95 52538.68 88888.00 2008-04-17 19:24:05.906 108 18265.98 48.94 52538.74 88888.00 2008-04-17 19:24:06.406 108 18265.86 48.92 52538.85 88888.00 2008-04-17 19:24:06.906 108 18265.87 48.95 52538.77 88888.00 2008-04-17 19:24:07.406 108 18265.83 48.94 52538.73 88888.00 2008-04-17 19:24:07.906 108 18265.81 48.95 52538.66 88888.00 2008-04-17 19:24:08.406 108 18265.79 49.05 52538.55 88888.00 2008-04-17 19:24:08.906 108 18265.74 49.13 52538.50 88888.00 2008-04-17 19:24:09.406 108 18265.74 49.03 52538.56 88888.00 2008-04-17 19:24:09.906 108 18265.63 49.02 52538.51 88888.00 2008-04-17 19:24:10.406 108 18265.63 49.04 52538.42 88888.00 2008-04-17 19:24:10.906 108 18265.55 49.07 52538.53 88888.00 2008-04-17 19:24:11.406 108 18265.46 49.09 52538.54 88888.00 2008-04-17 19:24:11.906 108 18265.50 49.06 52538.53 88888.00 2008-04-17 19:24:12.406 108 18265.44 49.07 52538.58 88888.00 2008-04-17 19:24:12.906 108 18265.31 49.06 52538.68 88888.00 2008-04-17 19:24:13.406 108 18265.24 49.09 52538.67 88888.00 2008-04-17 19:24:13.906 108 18265.25 49.04 52538.61 88888.00 2008-04-17 19:24:14.406 108 18265.24 48.88 52538.66 88888.00 2008-04-17 19:24:14.906 108 18265.25 48.96 52538.64 88888.00 2008-04-17 19:24:15.406 108 18264.90 49.03 52538.62 88888.00 2008-04-17 19:24:15.906 108 18265.10 48.95 52538.50 88888.00 2008-04-17 19:24:16.406 108 18265.23 49.03 52538.36 88888.00 2008-04-17 19:24:16.906 108 18265.25 49.06 52538.40 88888.00 2008-04-17 19:24:17.406 108 18265.05 48.97 52538.41 88888.00 2008-04-17 19:24:17.906 108 18264.92 48.97 52538.61 88888.00 2008-04-17 19:24:18.406 108 18264.82 48.98 52538.78 88888.00 2008-04-17 19:24:18.906 108 18264.74 48.99 52538.75 88888.00 2008-04-17 19:24:19.406 108 18264.61 49.02 52538.69 88888.00 2008-04-17 19:24:19.906 108 18264.52 48.95 52538.69 88888.00 2008-04-17 19:24:20.403 108 18264.50 48.87 52538.68 88888.00 2008-04-17 19:24:20.903 108 18264.37 48.85 52538.75 88888.00 2008-04-17 19:24:21.403 108 18264.25 48.85 52538.74 88888.00 2008-04-17 19:24:21.903 108 18264.27 48.88 52538.66 88888.00 2008-04-17 19:24:22.403 108 18264.22 48.77 52538.64 88888.00 2008-04-17 19:24:22.903 108 18264.12 48.67 52538.74 88888.00 2008-04-17 19:24:23.403 108 18264.09 48.71 52538.71 88888.00 2008-04-17 19:24:23.903 108 18264.15 48.73 52538.64 88888.00 2008-04-17 19:24:24.403 108 18264.06 48.68 52538.72 88888.00 2008-04-17 19:24:24.903 108 18264.00 48.66 52538.77 88888.00 2008-04-17 19:24:25.403 108 18263.94 48.57 52538.62 88888.00 2008-04-17 19:24:25.903 108 18263.94 48.58 52538.49 88888.00 2008-04-17 19:24:26.403 108 18263.91 48.59 52538.51 88888.00 2008-04-17 19:24:26.903 108 18263.80 48.51 52538.54 88888.00 2008-04-17 19:24:27.403 108 18263.73 48.48 52538.43 88888.00 2008-04-17 19:24:27.903 108 18263.76 48.48 52538.45 88888.00 2008-04-17 19:24:28.403 108 18263.98 48.54 52538.50 88888.00 2008-04-17 19:24:28.903 108 18263.87 48.58 52538.43 88888.00 2008-04-17 19:24:29.403 108 18263.68 48.57 52538.39 88888.00 2008-04-17 19:24:29.903 108 18263.59 48.53 52538.29 88888.00 2008-04-17 19:24:30.403 108 18263.54 48.35 52538.18 88888.00 2008-04-17 19:24:30.903 108 18263.47 48.40 52538.26 88888.00 2008-04-17 19:24:31.403 108 18263.42 48.56 52538.34 88888.00 2008-04-17 19:24:31.903 108 18263.41 48.55 52538.31 88888.00 2008-04-17 19:24:32.403 108 18263.32 48.57 52538.32 88888.00 2008-04-17 19:24:32.903 108 18263.18 48.63 52538.37 88888.00 2008-04-17 19:24:33.403 108 18263.11 48.69 52538.32 88888.00 2008-04-17 19:24:33.903 108 18263.22 48.75 52538.32 88888.00 2008-04-17 19:24:34.403 108 18263.15 48.70 52538.23 88888.00 2008-04-17 19:24:34.903 108 18263.19 48.75 52538.26 88888.00 2008-04-17 19:24:35.403 108 18263.33 48.68 52538.25 88888.00 2008-04-17 19:24:35.903 108 18263.32 48.64 52538.25 88888.00 2008-04-17 19:24:36.403 108 18263.17 48.75 52538.29 88888.00 2008-04-17 19:24:36.903 108 18263.25 48.79 52538.15 88888.00 2008-04-17 19:24:37.403 108 18263.16 48.74 52538.07 88888.00 2008-04-17 19:24:37.903 108 18263.10 48.70 52538.05 88888.00 2008-04-17 19:24:38.403 108 18263.10 48.63 52538.08 88888.00 2008-04-17 19:24:38.903 108 18263.05 48.68 52538.18 88888.00 2008-04-17 19:24:39.403 108 18262.92 48.67 52538.25 88888.00 2008-04-17 19:24:39.903 108 18262.87 48.72 52538.13 88888.00 2008-04-17 19:24:40.403 108 18262.77 48.80 52538.04 88888.00 2008-04-17 19:24:40.903 108 18262.76 48.74 52538.11 88888.00 2008-04-17 19:24:41.403 108 18262.67 48.64 52538.13 88888.00 2008-04-17 19:24:41.903 108 18262.70 48.64 52538.29 88888.00 2008-04-17 19:24:42.403 108 18262.62 48.66 52538.16 88888.00 2008-04-17 19:24:42.903 108 18262.46 48.61 52538.09 88888.00 2008-04-17 19:24:43.403 108 18262.45 48.63 52538.11 88888.00 2008-04-17 19:24:43.903 108 18262.49 48.59 52538.13 88888.00 2008-04-17 19:24:44.403 108 18262.48 48.59 52538.15 88888.00 2008-04-17 19:24:44.903 108 18262.39 48.57 52538.13 88888.00 2008-04-17 19:24:45.403 108 18262.28 48.57 52538.08 88888.00 2008-04-17 19:24:45.903 108 18262.10 48.59 52538.06 88888.00 2008-04-17 19:24:46.403 108 18262.02 48.55 52538.02 88888.00 2008-04-17 19:24:46.903 108 18262.06 48.45 52538.14 88888.00 2008-04-17 19:24:47.403 108 18262.10 48.39 52538.14 88888.00 2008-04-17 19:24:47.903 108 18262.08 48.43 52538.11 88888.00 2008-04-17 19:24:48.403 108 18262.01 48.43 52538.09 88888.00 2008-04-17 19:24:48.903 108 18261.97 48.42 52538.09 88888.00 2008-04-17 19:24:49.403 108 18261.83 48.37 52538.08 88888.00 2008-04-17 19:24:49.903 108 18261.83 48.36 52538.14 88888.00 2008-04-17 19:24:50.403 108 18261.81 48.32 52538.18 88888.00 2008-04-17 19:24:50.903 108 18261.86 48.30 52538.10 88888.00 2008-04-17 19:24:51.403 108 18261.80 48.34 52537.97 88888.00 2008-04-17 19:24:51.903 108 18261.76 48.35 52537.98 88888.00 2008-04-17 19:24:52.403 108 18261.66 48.30 52537.95 88888.00 2008-04-17 19:24:52.903 108 18261.59 48.35 52537.91 88888.00 2008-04-17 19:24:53.403 108 18261.58 48.23 52537.90 88888.00 2008-04-17 19:24:53.903 108 18261.62 48.16 52537.86 88888.00 2008-04-17 19:24:54.403 108 18261.46 48.15 52537.65 88888.00 2008-04-17 19:24:54.903 108 18261.45 48.14 52537.64 88888.00 2008-04-17 19:24:55.403 108 18261.47 48.04 52537.69 88888.00 2008-04-17 19:24:55.903 108 18261.45 48.01 52537.67 88888.00 2008-04-17 19:24:56.403 108 18261.40 48.13 52537.70 88888.00 2008-04-17 19:24:56.903 108 18261.40 48.19 52537.68 88888.00 2008-04-17 19:24:57.403 108 18261.34 48.18 52537.71 88888.00 2008-04-17 19:24:57.903 108 18261.37 48.17 52537.76 88888.00 2008-04-17 19:24:58.403 108 18261.40 48.11 52537.91 88888.00 2008-04-17 19:24:58.903 108 18261.33 48.18 52537.87 88888.00 2008-04-17 19:24:59.403 108 18261.22 48.25 52537.94 88888.00 2008-04-17 19:24:59.903 108 18261.16 48.25 52538.03 88888.00 2008-04-17 19:25:00.403 108 18261.14 48.23 52537.97 88888.00 2008-04-17 19:25:00.903 108 18261.12 48.20 52537.96 88888.00 2008-04-17 19:25:01.403 108 18261.07 48.20 52537.98 88888.00 2008-04-17 19:25:01.903 108 18261.05 48.29 52537.86 88888.00 2008-04-17 19:25:02.403 108 18260.98 48.36 52537.92 88888.00 2008-04-17 19:25:02.903 108 18260.96 48.35 52538.08 88888.00 2008-04-17 19:25:03.403 108 18260.81 48.32 52538.09 88888.00 2008-04-17 19:25:03.903 108 18260.76 48.33 52538.05 88888.00 2008-04-17 19:25:04.403 108 18260.67 48.25 52537.97 88888.00 2008-04-17 19:25:04.903 108 18260.62 48.24 52537.93 88888.00 2008-04-17 19:25:05.403 108 18260.67 48.24 52537.87 88888.00 2008-04-17 19:25:05.903 108 18260.66 48.20 52537.87 88888.00 2008-04-17 19:25:06.403 108 18260.54 48.16 52537.86 88888.00 2008-04-17 19:25:06.903 108 18260.49 48.19 52538.03 88888.00 2008-04-17 19:25:07.403 108 18260.50 48.23 52538.07 88888.00 2008-04-17 19:25:07.903 108 18260.50 48.26 52538.07 88888.00 2008-04-17 19:25:08.403 108 18260.56 48.25 52538.00 88888.00 2008-04-17 19:25:08.903 108 18260.49 48.23 52537.96 88888.00 2008-04-17 19:25:09.403 108 18260.40 48.31 52538.09 88888.00 2008-04-17 19:25:09.903 108 18260.38 48.20 52538.04 88888.00 2008-04-17 19:25:10.403 108 18260.32 48.24 52537.96 88888.00 2008-04-17 19:25:10.903 108 18260.24 48.21 52537.97 88888.00 2008-04-17 19:25:11.403 108 18260.17 48.17 52537.91 88888.00 2008-04-17 19:25:11.903 108 18260.22 48.12 52537.90 88888.00 2008-04-17 19:25:12.403 108 18260.14 48.17 52537.95 88888.00 2008-04-17 19:25:12.903 108 18260.12 48.18 52538.00 88888.00 2008-04-17 19:25:13.403 108 18260.20 48.18 52538.09 88888.00 2008-04-17 19:25:13.903 108 18260.03 48.18 52538.00 88888.00 2008-04-17 19:25:14.403 108 18259.81 48.24 52537.97 88888.00 2008-04-17 19:25:14.903 108 18259.70 48.21 52537.85 88888.00 2008-04-17 19:25:15.403 108 18259.66 48.02 52537.85 88888.00 2008-04-17 19:25:15.903 108 18259.69 47.84 52537.86 88888.00 2008-04-17 19:25:16.403 108 18259.75 47.86 52537.87 88888.00 2008-04-17 19:25:16.903 108 18259.75 48.07 52537.92 88888.00 2008-04-17 19:25:17.403 108 18259.70 48.10 52537.93 88888.00 2008-04-17 19:25:17.903 108 18259.73 48.06 52537.92 88888.00 2008-04-17 19:25:18.403 108 18259.64 47.77 52537.81 88888.00 2008-04-17 19:25:18.903 108 18259.47 47.70 52537.88 88888.00 2008-04-17 19:25:19.403 108 18259.41 47.70 52537.93 88888.00 2008-04-17 19:25:19.903 108 18259.45 47.74 52537.99 88888.00 2008-04-17 19:25:20.403 108 18259.38 47.78 52537.99 88888.00 2008-04-17 19:25:20.903 108 18259.33 47.99 52537.93 88888.00 2008-04-17 19:25:21.403 108 18259.44 47.99 52537.82 88888.00 2008-04-17 19:25:21.903 108 18259.42 47.86 52537.71 88888.00 2008-04-17 19:25:22.403 108 18259.16 47.89 52537.68 88888.00 2008-04-17 19:25:22.903 108 18259.15 47.97 52537.71 88888.00 2008-04-17 19:25:23.403 108 18259.25 48.00 52537.69 88888.00 2008-04-17 19:25:23.903 108 18259.35 48.05 52537.67 88888.00 2008-04-17 19:25:24.403 108 18259.33 48.03 52537.67 88888.00 2008-04-17 19:25:24.903 108 18259.29 47.98 52537.57 88888.00 2008-04-17 19:25:25.403 108 18259.16 47.92 52537.56 88888.00 2008-04-17 19:25:25.903 108 18259.17 47.84 52537.64 88888.00 2008-04-17 19:25:26.403 108 18259.20 47.91 52537.60 88888.00 2008-04-17 19:25:26.903 108 18259.24 47.79 52537.64 88888.00 2008-04-17 19:25:27.403 108 18259.19 47.58 52537.59 88888.00 2008-04-17 19:25:27.903 108 18259.16 47.61 52537.58 88888.00 2008-04-17 19:25:28.403 108 18259.09 47.66 52537.71 88888.00 2008-04-17 19:25:28.903 108 18259.07 47.77 52537.67 88888.00 2008-04-17 19:25:29.403 108 18259.02 47.73 52537.59 88888.00 2008-04-17 19:25:29.903 108 18259.03 47.76 52537.64 88888.00 2008-04-17 19:25:30.403 108 18259.07 47.81 52537.69 88888.00 2008-04-17 19:25:30.903 108 18258.95 47.80 52537.68 88888.00 2008-04-17 19:25:31.403 108 18258.87 47.77 52537.57 88888.00 2008-04-17 19:25:31.903 108 18259.03 47.77 52537.59 88888.00 2008-04-17 19:25:32.403 108 18258.98 47.72 52537.55 88888.00 2008-04-17 19:25:32.903 108 18258.94 47.68 52537.58 88888.00 2008-04-17 19:25:33.403 108 18259.05 47.62 52537.73 88888.00 2008-04-17 19:25:33.903 108 18259.06 47.55 52537.79 88888.00 2008-04-17 19:25:34.403 108 18258.92 47.58 52537.65 88888.00 2008-04-17 19:25:34.903 108 18258.91 47.58 52537.65 88888.00 2008-04-17 19:25:35.403 108 18258.81 47.59 52537.72 88888.00 2008-04-17 19:25:35.903 108 18258.74 47.59 52537.79 88888.00 2008-04-17 19:25:36.403 108 18258.65 47.48 52537.81 88888.00 2008-04-17 19:25:36.903 108 18258.57 47.26 52537.81 88888.00 2008-04-17 19:25:37.403 108 18258.52 47.06 52537.74 88888.00 2008-04-17 19:25:37.903 108 18258.54 47.03 52537.88 88888.00 2008-04-17 19:25:38.403 108 18258.50 47.15 52537.87 88888.00 2008-04-17 19:25:38.903 108 18258.39 47.35 52537.73 88888.00 2008-04-17 19:25:39.403 108 18258.29 47.35 52537.74 88888.00 2008-04-17 19:25:39.903 108 18258.29 47.36 52537.69 88888.00 2008-04-17 19:25:40.403 108 18258.32 47.26 52537.63 88888.00 2008-04-17 19:25:40.903 108 18258.25 47.19 52537.70 88888.00 2008-04-17 19:25:41.403 108 18258.28 47.11 52537.82 88888.00 2008-04-17 19:25:41.903 108 18258.21 47.04 52537.87 88888.00 2008-04-17 19:25:42.403 108 18258.14 47.01 52537.72 88888.00 2008-04-17 19:25:42.903 108 18258.16 46.97 52537.76 88888.00 2008-04-17 19:25:43.403 108 18258.15 46.95 52537.76 88888.00 2008-04-17 19:25:43.903 108 18258.04 46.89 52537.82 88888.00 2008-04-17 19:25:44.403 108 18258.10 46.89 52537.85 88888.00 2008-04-17 19:25:44.903 108 18258.14 46.86 52537.86 88888.00 2008-04-17 19:25:45.403 108 18258.14 46.82 52537.91 88888.00 2008-04-17 19:25:45.903 108 18258.14 46.78 52537.97 88888.00 2008-04-17 19:25:46.403 108 18258.10 46.68 52537.93 88888.00 2008-04-17 19:25:46.903 108 18258.07 46.62 52537.86 88888.00 2008-04-17 19:25:47.403 108 18258.07 46.61 52537.75 88888.00 2008-04-17 19:25:47.903 108 18257.93 46.61 52537.72 88888.00 2008-04-17 19:25:48.403 108 18257.86 46.69 52537.73 88888.00 2008-04-17 19:25:48.903 108 18257.83 46.57 52537.76 88888.00 2008-04-17 19:25:49.403 108 18257.86 46.48 52537.68 88888.00 2008-04-17 19:25:49.903 108 18257.84 46.45 52537.62 88888.00 2008-04-17 19:25:50.403 108 18257.83 46.34 52537.69 88888.00 2008-04-17 19:25:50.903 108 18257.75 46.24 52537.74 88888.00 2008-04-17 19:25:51.403 108 18257.73 46.19 52537.74 88888.00 2008-04-17 19:25:51.903 108 18257.75 46.25 52537.57 88888.00 2008-04-17 19:25:52.403 108 18257.58 46.20 52537.64 88888.00 2008-04-17 19:25:52.903 108 18257.49 46.10 52537.65 88888.00 2008-04-17 19:25:53.403 108 18257.51 46.06 52537.61 88888.00 2008-04-17 19:25:53.903 108 18257.47 46.07 52537.57 88888.00 2008-04-17 19:25:54.403 108 18257.49 46.02 52537.55 88888.00 2008-04-17 19:25:54.903 108 18257.53 46.00 52537.55 88888.00 2008-04-17 19:25:55.403 108 18257.62 45.94 52537.58 88888.00 2008-04-17 19:25:55.903 108 18257.49 45.91 52537.62 88888.00 2008-04-17 19:25:56.403 108 18257.50 45.86 52537.68 88888.00 2008-04-17 19:25:56.903 108 18257.44 45.92 52537.58 88888.00 2008-04-17 19:25:57.403 108 18257.43 45.88 52537.46 88888.00 2008-04-17 19:25:57.903 108 18257.58 45.77 52537.40 88888.00 2008-04-17 19:25:58.403 108 18257.71 45.74 52537.42 88888.00 2008-04-17 19:25:58.903 108 18257.55 45.72 52537.33 88888.00 2008-04-17 19:25:59.403 108 18257.51 45.70 52537.32 88888.00 2008-04-17 19:25:59.903 108 18257.63 45.68 52537.36 88888.00 2008-04-17 19:26:00.403 108 18257.54 45.65 52537.35 88888.00 2008-04-17 19:26:00.903 108 18257.41 45.62 52537.36 88888.00 2008-04-17 19:26:01.403 108 18257.49 45.58 52537.27 88888.00 2008-04-17 19:26:01.903 108 18257.51 45.54 52537.20 88888.00 2008-04-17 19:26:02.403 108 18257.49 45.44 52537.21 88888.00 2008-04-17 19:26:02.903 108 18257.41 45.39 52537.28 88888.00 2008-04-17 19:26:03.403 108 18257.46 45.34 52537.42 88888.00 2008-04-17 19:26:03.903 108 18257.44 45.30 52537.37 88888.00 2008-04-17 19:26:04.403 108 18257.42 45.23 52537.40 88888.00 2008-04-17 19:26:04.903 108 18257.51 45.05 52537.37 88888.00 2008-04-17 19:26:05.403 108 18257.40 44.82 52537.27 88888.00 2008-04-17 19:26:05.903 108 18257.38 44.76 52537.21 88888.00 2008-04-17 19:26:06.403 108 18257.49 44.73 52537.24 88888.00 2008-04-17 19:26:06.903 108 18257.47 44.75 52537.21 88888.00 2008-04-17 19:26:07.403 108 18257.47 44.74 52537.16 88888.00 2008-04-17 19:26:07.903 108 18257.43 44.66 52537.23 88888.00 2008-04-17 19:26:08.403 108 18257.47 44.66 52537.22 88888.00 2008-04-17 19:26:08.903 108 18257.60 44.70 52537.20 88888.00 2008-04-17 19:26:09.403 108 18257.62 44.67 52537.10 88888.00 2008-04-17 19:26:09.903 108 18257.41 44.59 52537.03 88888.00 2008-04-17 19:26:10.403 108 18257.33 44.66 52537.02 88888.00 2008-04-17 19:26:10.903 108 18257.29 44.77 52536.99 88888.00 2008-04-17 19:26:11.403 108 18257.24 44.77 52537.03 88888.00 2008-04-17 19:26:11.903 108 18257.28 44.71 52536.88 88888.00 2008-04-17 19:26:12.403 108 18257.41 44.76 52536.88 88888.00 2008-04-17 19:26:12.903 108 18257.30 44.87 52536.94 88888.00 2008-04-17 19:26:13.403 108 18257.47 44.82 52536.97 88888.00 2008-04-17 19:26:13.903 108 18257.55 44.73 52536.95 88888.00 2008-04-17 19:26:14.403 108 18257.52 44.72 52536.98 88888.00 2008-04-17 19:26:14.903 108 18257.44 44.63 52536.87 88888.00 2008-04-17 19:26:15.403 108 18257.54 44.50 52537.02 88888.00 2008-04-17 19:26:15.903 108 18257.66 44.49 52537.15 88888.00 2008-04-17 19:26:16.403 108 18257.41 44.54 52537.11 88888.00 2008-04-17 19:26:16.903 108 18257.36 44.53 52536.95 88888.00 2008-04-17 19:26:17.403 108 18257.47 44.48 52536.89 88888.00 2008-04-17 19:26:17.903 108 18257.54 44.41 52536.87 88888.00 2008-04-17 19:26:18.403 108 18257.46 44.43 52536.83 88888.00 2008-04-17 19:26:18.903 108 18257.42 44.52 52536.88 88888.00 2008-04-17 19:26:19.403 108 18257.49 44.54 52536.89 88888.00 2008-04-17 19:26:19.903 108 18257.46 44.38 52537.00 88888.00 2008-04-17 19:26:20.403 108 18257.61 44.39 52536.83 88888.00 2008-04-17 19:26:20.903 108 18257.58 44.46 52536.84 88888.00 2008-04-17 19:26:21.403 108 18257.56 44.40 52536.84 88888.00 2008-04-17 19:26:21.903 108 18257.64 44.24 52536.88 88888.00 2008-04-17 19:26:22.403 108 18257.66 44.05 52536.82 88888.00 2008-04-17 19:26:22.903 108 18257.66 44.02 52536.87 88888.00 2008-04-17 19:26:23.403 108 18257.54 43.91 52536.70 88888.00 2008-04-17 19:26:23.903 108 18257.63 43.87 52536.51 88888.00 2008-04-17 19:26:24.403 108 18257.69 44.03 52536.64 88888.00 2008-04-17 19:26:24.903 108 18257.57 44.06 52536.81 88888.00 2008-04-17 19:26:25.403 108 18257.58 44.05 52536.93 88888.00 2008-04-17 19:26:25.903 108 18257.67 44.07 52536.94 88888.00 2008-04-17 19:26:26.403 108 18257.61 44.07 52536.76 88888.00 2008-04-17 19:26:26.903 108 18257.60 43.99 52536.76 88888.00 2008-04-17 19:26:27.403 108 18257.53 44.06 52536.76 88888.00 2008-04-17 19:26:27.903 108 18257.62 44.08 52536.81 88888.00 2008-04-17 19:26:28.403 108 18257.63 43.89 52536.83 88888.00 2008-04-17 19:26:28.903 108 18257.62 43.77 52536.80 88888.00 2008-04-17 19:26:29.403 108 18257.54 43.67 52536.76 88888.00 2008-04-17 19:26:29.903 108 18257.41 43.58 52536.81 88888.00 2008-04-17 19:26:30.403 108 18257.47 43.77 52536.80 88888.00 2008-04-17 19:26:30.903 108 18257.50 43.87 52536.91 88888.00 2008-04-17 19:26:31.403 108 18257.50 43.83 52537.06 88888.00 2008-04-17 19:26:31.903 108 18257.52 43.87 52536.94 88888.00 2008-04-17 19:26:32.403 108 18257.45 43.82 52536.53 88888.00 2008-04-17 19:26:32.903 108 18257.38 43.71 52536.43 88888.00 2008-04-17 19:26:33.403 108 18257.36 43.65 52536.58 88888.00 2008-04-17 19:26:33.903 108 18257.31 43.70 52536.84 88888.00 2008-04-17 19:26:34.403 108 18257.29 43.77 52537.00 88888.00 2008-04-17 19:26:34.903 108 18257.30 43.77 52536.95 88888.00 2008-04-17 19:26:35.403 108 18257.31 43.71 52536.92 88888.00 2008-04-17 19:26:35.903 108 18257.30 43.62 52536.90 88888.00 2008-04-17 19:26:36.403 108 18257.16 43.56 52536.92 88888.00 2008-04-17 19:26:36.903 108 18257.23 43.48 52536.82 88888.00 2008-04-17 19:26:37.403 108 18257.21 43.44 52536.79 88888.00 2008-04-17 19:26:37.903 108 18257.06 43.37 52536.84 88888.00 2008-04-17 19:26:38.403 108 18257.14 43.49 52536.83 88888.00 2008-04-17 19:26:38.903 108 18257.11 43.56 52537.00 88888.00 2008-04-17 19:26:39.403 108 18256.96 43.61 52537.10 88888.00 2008-04-17 19:26:39.903 108 18256.88 43.57 52537.16 88888.00 2008-04-17 19:26:40.403 108 18256.80 43.51 52537.03 88888.00 2008-04-17 19:26:40.903 108 18256.74 43.45 52537.05 88888.00 2008-04-17 19:26:41.403 108 18256.74 43.41 52537.07 88888.00 2008-04-17 19:26:41.903 108 18256.82 43.42 52536.98 88888.00 2008-04-17 19:26:42.403 108 18256.76 43.40 52536.95 88888.00 2008-04-17 19:26:42.903 108 18256.66 43.37 52536.91 88888.00 2008-04-17 19:26:43.403 108 18256.60 43.30 52537.06 88888.00 2008-04-17 19:26:43.903 108 18256.56 43.31 52537.11 88888.00 2008-04-17 19:26:44.403 108 18256.63 43.24 52537.09 88888.00 2008-04-17 19:26:44.903 108 18256.57 43.02 52536.97 88888.00 2008-04-17 19:26:45.403 108 18256.47 42.97 52536.91 88888.00 2008-04-17 19:26:45.903 108 18256.31 42.92 52537.09 88888.00 2008-04-17 19:26:46.403 108 18256.24 42.95 52537.18 88888.00 2008-04-17 19:26:46.903 108 18256.27 42.84 52537.09 88888.00 2008-04-17 19:26:47.403 108 18256.35 42.86 52536.93 88888.00 2008-04-17 19:26:47.903 108 18256.42 42.94 52536.98 88888.00 2008-04-17 19:26:48.403 108 18256.41 43.01 52537.04 88888.00 2008-04-17 19:26:48.903 108 18256.35 43.02 52537.13 88888.00 2008-04-17 19:26:49.403 108 18256.38 43.05 52537.17 88888.00 2008-04-17 19:26:49.903 108 18256.34 43.14 52537.07 88888.00 2008-04-17 19:26:50.403 108 18256.22 43.14 52537.06 88888.00 2008-04-17 19:26:50.903 108 18256.24 43.09 52537.04 88888.00 2008-04-17 19:26:51.403 108 18256.13 43.01 52536.87 88888.00 2008-04-17 19:26:51.903 108 18256.08 42.79 52536.99 88888.00 2008-04-17 19:26:52.403 108 18256.03 42.88 52537.04 88888.00 2008-04-17 19:26:52.903 108 18256.03 42.87 52537.00 88888.00 2008-04-17 19:26:53.403 108 18256.19 42.82 52536.99 88888.00 2008-04-17 19:26:53.903 108 18256.15 42.87 52536.98 88888.00 2008-04-17 19:26:54.403 108 18256.13 42.86 52537.00 88888.00 2008-04-17 19:26:54.903 108 18256.19 42.78 52537.09 88888.00 2008-04-17 19:26:55.403 108 18256.06 42.76 52537.13 88888.00 2008-04-17 19:26:55.903 108 18256.11 42.70 52537.07 88888.00 2008-04-17 19:26:56.403 108 18256.10 42.78 52537.14 88888.00 2008-04-17 19:26:56.903 108 18256.10 42.81 52537.15 88888.00 2008-04-17 19:26:57.403 108 18256.12 42.72 52537.23 88888.00 2008-04-17 19:26:57.903 108 18256.13 42.71 52537.24 88888.00 2008-04-17 19:26:58.403 108 18256.11 42.64 52537.09 88888.00 2008-04-17 19:26:58.903 108 18256.11 42.65 52536.99 88888.00 2008-04-17 19:26:59.403 108 18256.13 42.61 52536.98 88888.00 2008-04-17 19:26:59.903 108 18256.12 42.63 52537.09 88888.00 2008-04-17 19:27:00.403 108 18256.03 42.62 52537.04 88888.00 2008-04-17 19:27:00.903 108 18256.03 42.56 52537.13 88888.00 2008-04-17 19:27:01.403 108 18256.03 42.39 52537.23 88888.00 2008-04-17 19:27:01.903 108 18255.90 42.25 52537.28 88888.00 2008-04-17 19:27:02.403 108 18255.86 42.31 52537.29 88888.00 2008-04-17 19:27:02.903 108 18255.88 42.40 52537.07 88888.00 2008-04-17 19:27:03.403 108 18255.69 42.46 52537.07 88888.00 2008-04-17 19:27:03.903 108 18255.76 42.44 52537.18 88888.00 2008-04-17 19:27:04.403 108 18255.82 42.35 52537.34 88888.00 2008-04-17 19:27:04.903 108 18255.83 42.42 52537.30 88888.00 2008-04-17 19:27:05.403 108 18255.79 42.43 52537.36 88888.00 2008-04-17 19:27:05.903 108 18255.80 42.42 52537.30 88888.00 2008-04-17 19:27:06.403 108 18255.83 42.40 52537.17 88888.00 2008-04-17 19:27:06.903 108 18255.80 42.40 52537.10 88888.00 2008-04-17 19:27:07.403 108 18255.86 42.33 52537.02 88888.00 2008-04-17 19:27:07.903 108 18255.80 42.28 52537.07 88888.00 2008-04-17 19:27:08.403 108 18255.77 42.34 52537.13 88888.00 2008-04-17 19:27:08.903 108 18255.73 42.31 52537.16 88888.00 2008-04-17 19:27:09.403 108 18255.68 42.29 52537.37 88888.00 2008-04-17 19:27:09.903 108 18255.69 42.20 52537.48 88888.00 2008-04-17 19:27:10.403 108 18255.67 42.22 52537.44 88888.00 2008-04-17 19:27:10.903 108 18255.66 42.15 52537.35 88888.00 2008-04-17 19:27:11.403 108 18255.60 42.12 52537.39 88888.00 2008-04-17 19:27:11.903 108 18255.56 42.07 52537.37 88888.00 2008-04-17 19:27:12.403 108 18255.62 42.23 52537.38 88888.00 2008-04-17 19:27:12.903 108 18255.59 42.28 52537.42 88888.00 2008-04-17 19:27:13.403 108 18255.68 42.21 52537.46 88888.00 2008-04-17 19:27:13.903 108 18255.64 42.17 52537.38 88888.00 2008-04-17 19:27:14.403 108 18255.58 42.16 52537.24 88888.00 2008-04-17 19:27:14.903 108 18255.68 42.16 52537.20 88888.00 2008-04-17 19:27:15.403 108 18255.62 42.20 52537.18 88888.00 2008-04-17 19:27:15.903 108 18255.66 42.14 52537.27 88888.00 2008-04-17 19:27:16.403 108 18255.67 42.07 52537.32 88888.00 2008-04-17 19:27:16.903 108 18255.67 42.08 52537.25 88888.00 2008-04-17 19:27:17.403 108 18255.71 42.02 52537.17 88888.00 2008-04-17 19:27:17.903 108 18255.67 42.00 52537.23 88888.00 2008-04-17 19:27:18.403 108 18255.66 42.08 52537.22 88888.00 2008-04-17 19:27:18.903 108 18255.73 42.07 52537.12 88888.00 2008-04-17 19:27:19.403 108 18255.76 42.00 52537.11 88888.00 2008-04-17 19:27:19.903 108 18255.60 41.94 52537.12 88888.00 2008-04-17 19:27:20.403 108 18255.56 41.97 52537.16 88888.00 2008-04-17 19:27:20.903 108 18255.58 41.88 52537.24 88888.00 2008-04-17 19:27:21.403 108 18255.53 41.82 52537.11 88888.00 2008-04-17 19:27:21.903 108 18255.54 41.89 52537.05 88888.00 2008-04-17 19:27:22.403 108 18255.65 41.90 52537.03 88888.00 2008-04-17 19:27:22.903 108 18255.61 41.85 52537.10 88888.00 2008-04-17 19:27:23.403 108 18255.68 41.87 52537.13 88888.00 2008-04-17 19:27:23.903 108 18255.80 41.97 52537.14 88888.00 2008-04-17 19:27:24.403 108 18255.70 41.95 52536.98 88888.00 2008-04-17 19:27:24.903 108 18255.73 41.90 52536.98 88888.00 2008-04-17 19:27:25.403 108 18255.81 41.89 52536.95 88888.00 2008-04-17 19:27:25.903 108 18255.87 41.77 52537.03 88888.00 2008-04-17 19:27:26.403 108 18255.92 41.83 52537.05 88888.00 2008-04-17 19:27:26.903 108 18255.95 41.88 52537.11 88888.00 2008-04-17 19:27:27.403 108 18255.92 41.89 52537.10 88888.00 2008-04-17 19:27:27.903 108 18255.88 41.91 52537.13 88888.00 2008-04-17 19:27:28.403 108 18255.88 41.92 52537.15 88888.00 2008-04-17 19:27:28.903 108 18255.88 41.94 52537.21 88888.00 2008-04-17 19:27:29.403 108 18255.91 42.02 52537.29 88888.00 2008-04-17 19:27:29.903 108 18256.00 42.12 52537.10 88888.00 2008-04-17 19:27:30.403 108 18256.02 42.04 52536.90 88888.00 2008-04-17 19:27:30.903 108 18255.94 42.04 52536.93 88888.00 2008-04-17 19:27:31.403 108 18256.05 42.03 52536.95 88888.00 2008-04-17 19:27:31.903 108 18256.11 42.02 52537.02 88888.00 2008-04-17 19:27:32.403 108 18255.95 42.01 52537.13 88888.00 2008-04-17 19:27:32.903 108 18256.06 42.05 52537.15 88888.00 2008-04-17 19:27:33.403 108 18256.05 42.13 52537.14 88888.00 2008-04-17 19:27:33.903 108 18256.26 42.08 52537.11 88888.00 2008-04-17 19:27:34.403 108 18256.36 42.07 52537.06 88888.00 2008-04-17 19:27:34.903 108 18256.40 42.03 52537.11 88888.00 2008-04-17 19:27:35.403 108 18256.27 42.05 52537.13 88888.00 2008-04-17 19:27:35.903 108 18256.21 42.07 52537.06 88888.00 2008-04-17 19:27:36.403 108 18256.24 42.06 52537.05 88888.00 2008-04-17 19:27:36.903 108 18256.34 42.06 52537.06 88888.00 2008-04-17 19:27:37.403 108 18256.29 42.07 52537.03 88888.00 2008-04-17 19:27:37.903 108 18256.38 42.11 52536.97 88888.00 2008-04-17 19:27:38.403 108 18256.41 42.20 52536.91 88888.00 2008-04-17 19:27:38.903 108 18256.42 42.21 52536.91 88888.00 2008-04-17 19:27:39.403 108 18256.40 42.17 52536.92 88888.00 2008-04-17 19:27:39.903 108 18256.46 42.11 52537.03 88888.00 2008-04-17 19:27:40.403 108 18256.42 42.08 52537.06 88888.00 2008-04-17 19:27:40.903 108 18256.30 42.13 52537.02 88888.00 2008-04-17 19:27:41.403 108 18256.41 42.17 52536.93 88888.00 2008-04-17 19:27:41.903 108 18256.44 42.23 52536.88 88888.00 2008-04-17 19:27:42.403 108 18256.49 42.29 52537.02 88888.00 2008-04-17 19:27:42.903 108 18256.57 42.24 52537.04 88888.00 2008-04-17 19:27:43.403 108 18256.66 42.14 52536.98 88888.00 2008-04-17 19:27:43.903 108 18256.63 41.94 52536.89 88888.00 2008-04-17 19:27:44.403 108 18256.63 42.00 52536.98 88888.00 2008-04-17 19:27:44.903 108 18256.63 42.30 52537.02 88888.00 2008-04-17 19:27:45.403 108 18256.67 42.35 52537.09 88888.00 2008-04-17 19:27:45.903 108 18256.87 42.25 52536.94 88888.00 2008-04-17 19:27:46.403 108 18256.81 42.06 52536.97 88888.00 2008-04-17 19:27:46.903 108 18256.91 42.10 52537.04 88888.00 2008-04-17 19:27:47.403 108 18256.88 42.21 52537.06 88888.00 2008-04-17 19:27:47.903 108 18256.75 42.36 52537.09 88888.00 2008-04-17 19:27:48.403 108 18256.81 42.38 52537.14 88888.00 2008-04-17 19:27:48.903 108 18256.86 42.36 52537.10 88888.00 2008-04-17 19:27:49.403 108 18256.88 42.29 52537.09 88888.00 2008-04-17 19:27:49.903 108 18256.97 42.24 52537.17 88888.00 2008-04-17 19:27:50.403 108 18256.98 42.25 52537.10 88888.00 2008-04-17 19:27:50.903 108 18257.08 42.25 52537.06 88888.00 2008-04-17 19:27:51.403 108 18257.11 42.17 52536.94 88888.00 2008-04-17 19:27:51.903 108 18257.02 42.24 52536.87 88888.00 2008-04-17 19:27:52.403 108 18257.02 42.33 52537.00 88888.00 2008-04-17 19:27:52.903 108 18257.20 42.35 52537.00 88888.00 2008-04-17 19:27:53.403 108 18257.19 42.39 52536.98 88888.00 2008-04-17 19:27:53.903 108 18257.10 42.28 52536.98 88888.00 2008-04-17 19:27:54.403 108 18257.16 42.22 52536.87 88888.00 2008-04-17 19:27:54.903 108 18257.20 42.22 52536.83 88888.00 2008-04-17 19:27:55.403 108 18257.18 42.18 52536.79 88888.00 2008-04-17 19:27:55.903 108 18257.09 42.17 52536.80 88888.00 2008-04-17 19:27:56.403 108 18257.05 42.01 52536.81 88888.00 2008-04-17 19:27:56.903 108 18257.03 41.98 52536.93 88888.00 2008-04-17 19:27:57.403 108 18257.12 42.03 52536.93 88888.00 2008-04-17 19:27:57.903 108 18257.24 42.02 52536.79 88888.00 2008-04-17 19:27:58.403 108 18257.35 42.14 52536.80 88888.00 2008-04-17 19:27:58.903 108 18257.14 42.34 52536.69 88888.00 2008-04-17 19:27:59.403 108 18257.12 42.36 52536.62 88888.00 2008-04-17 19:27:59.903 108 18257.22 42.42 52536.57 88888.00 2008-04-17 19:28:00.403 108 18257.27 42.49 52536.47 88888.00 2008-04-17 19:28:00.903 108 18257.16 42.37 52536.59 88888.00 2008-04-17 19:28:01.403 108 18257.12 42.24 52536.67 88888.00 2008-04-17 19:28:01.903 108 18257.23 42.26 52536.71 88888.00 2008-04-17 19:28:02.403 108 18257.18 42.43 52536.71 88888.00 2008-04-17 19:28:02.903 108 18257.17 42.55 52536.67 88888.00 2008-04-17 19:28:03.403 108 18257.31 42.58 52536.58 88888.00 2008-04-17 19:28:03.903 108 18257.34 42.59 52536.64 88888.00 2008-04-17 19:28:04.403 108 18257.51 42.58 52536.76 88888.00 2008-04-17 19:28:04.903 108 18257.54 42.53 52536.76 88888.00 2008-04-17 19:28:05.403 108 18257.60 42.51 52536.57 88888.00 2008-04-17 19:28:05.903 108 18257.63 42.57 52536.54 88888.00 2008-04-17 19:28:06.403 108 18257.65 42.64 52536.52 88888.00 2008-04-17 19:28:06.903 108 18257.69 42.70 52536.59 88888.00 2008-04-17 19:28:07.403 108 18257.61 42.69 52536.59 88888.00 2008-04-17 19:28:07.903 108 18257.71 42.75 52536.64 88888.00 2008-04-17 19:28:08.403 108 18257.67 42.83 52536.69 88888.00 2008-04-17 19:28:08.903 108 18257.68 42.87 52536.59 88888.00 2008-04-17 19:28:09.403 108 18257.68 42.91 52536.71 88888.00 2008-04-17 19:28:09.903 108 18257.69 42.94 52536.81 88888.00 2008-04-17 19:28:10.403 108 18257.73 43.03 52536.78 88888.00 2008-04-17 19:28:10.903 108 18257.73 43.04 52536.65 88888.00 2008-04-17 19:28:11.403 108 18257.68 43.00 52536.75 88888.00 2008-04-17 19:28:11.903 108 18257.79 43.00 52536.75 88888.00 2008-04-17 19:28:12.403 108 18257.81 43.04 52536.86 88888.00 2008-04-17 19:28:12.903 108 18257.73 43.13 52536.91 88888.00 2008-04-17 19:28:13.403 108 18257.78 43.21 52536.95 88888.00 2008-04-17 19:28:13.903 108 18257.92 43.23 52536.95 88888.00 2008-04-17 19:28:14.403 108 18257.85 43.23 52536.95 88888.00 2008-04-17 19:28:14.903 108 18257.83 43.14 52536.97 88888.00 2008-04-17 19:28:15.403 108 18257.83 43.13 52536.97 88888.00 2008-04-17 19:28:15.903 108 18257.86 43.15 52537.05 88888.00 2008-04-17 19:28:16.403 108 18257.92 43.20 52537.03 88888.00 2008-04-17 19:28:16.903 108 18257.95 43.24 52537.24 88888.00 2008-04-17 19:28:17.403 108 18258.00 43.26 52537.40 88888.00 2008-04-17 19:28:17.903 108 18257.92 43.20 52537.47 88888.00 2008-04-17 19:28:18.403 108 18257.86 43.25 52537.34 88888.00 2008-04-17 19:28:18.903 108 18257.88 43.26 52537.12 88888.00 2008-04-17 19:28:19.403 108 18257.92 43.14 52537.06 88888.00 2008-04-17 19:28:19.903 108 18257.97 43.05 52537.22 88888.00 2008-04-17 19:28:20.403 108 18257.93 43.22 52537.21 88888.00 2008-04-17 19:28:20.903 108 18257.85 43.31 52537.13 88888.00 2008-04-17 19:28:21.403 108 18258.01 43.24 52536.99 88888.00 2008-04-17 19:28:21.903 108 18258.03 43.31 52537.02 88888.00 2008-04-17 19:28:22.403 108 18257.88 43.33 52536.93 88888.00 2008-04-17 19:28:22.903 108 18257.89 43.35 52537.01 88888.00 2008-04-17 19:28:23.403 108 18257.88 43.44 52537.11 88888.00 2008-04-17 19:28:23.903 108 18257.84 43.46 52537.07 88888.00 2008-04-17 19:28:24.403 108 18257.87 43.44 52537.12 88888.00 2008-04-17 19:28:24.903 108 18257.86 43.42 52537.15 88888.00 2008-04-17 19:28:25.403 108 18257.86 43.42 52537.07 88888.00 2008-04-17 19:28:25.903 108 18257.90 43.51 52537.02 88888.00 2008-04-17 19:28:26.403 108 18257.82 43.56 52536.95 88888.00 2008-04-17 19:28:26.903 108 18257.76 43.59 52536.93 88888.00 2008-04-17 19:28:27.403 108 18257.75 43.55 52536.98 88888.00 2008-04-17 19:28:27.903 108 18257.89 43.47 52536.94 88888.00 2008-04-17 19:28:28.403 108 18257.96 43.31 52537.14 88888.00 2008-04-17 19:28:28.903 108 18257.89 43.31 52537.17 88888.00 2008-04-17 19:28:29.403 108 18257.97 43.31 52537.11 88888.00 2008-04-17 19:28:29.903 108 18257.96 43.36 52537.18 88888.00 2008-04-17 19:28:30.403 108 18258.00 43.42 52537.12 88888.00 2008-04-17 19:28:30.903 108 18257.94 43.64 52537.05 88888.00 2008-04-17 19:28:31.403 108 18257.95 43.75 52536.97 88888.00 2008-04-17 19:28:31.903 108 18257.95 43.75 52537.09 88888.00 2008-04-17 19:28:32.403 108 18257.89 43.80 52537.16 88888.00 2008-04-17 19:28:32.903 108 18258.04 43.75 52537.27 88888.00 2008-04-17 19:28:33.403 108 18258.07 43.78 52537.20 88888.00 2008-04-17 19:28:33.903 108 18258.10 43.79 52537.21 88888.00 2008-04-17 19:28:34.403 108 18258.07 43.85 52537.17 88888.00 2008-04-17 19:28:34.903 108 18257.94 43.91 52537.20 88888.00 2008-04-17 19:28:35.403 108 18257.97 43.83 52537.16 88888.00 2008-04-17 19:28:35.903 108 18258.10 43.78 52537.06 88888.00 2008-04-17 19:28:36.403 108 18258.17 43.69 52537.20 88888.00 2008-04-17 19:28:36.903 108 18258.20 43.59 52537.32 88888.00 2008-04-17 19:28:37.403 108 18258.12 43.70 52537.22 88888.00 2008-04-17 19:28:37.903 108 18258.09 43.72 52537.23 88888.00 2008-04-17 19:28:38.403 108 18258.10 43.73 52537.16 88888.00 2008-04-17 19:28:38.903 108 18258.05 43.68 52537.16 88888.00 2008-04-17 19:28:39.403 108 18257.98 43.64 52537.28 88888.00 2008-04-17 19:28:39.903 108 18257.89 43.64 52537.29 88888.00 2008-04-17 19:28:40.403 108 18257.97 43.65 52537.34 88888.00 2008-04-17 19:28:40.903 108 18258.03 43.67 52537.29 88888.00 2008-04-17 19:28:41.403 108 18258.03 43.66 52537.30 88888.00 2008-04-17 19:28:41.903 108 18257.96 43.67 52537.47 88888.00 2008-04-17 19:28:42.403 108 18258.01 43.67 52537.47 88888.00 2008-04-17 19:28:42.903 108 18257.94 43.64 52537.44 88888.00 2008-04-17 19:28:43.403 108 18258.01 43.57 52537.28 88888.00 2008-04-17 19:28:43.903 108 18258.08 43.65 52537.11 88888.00 2008-04-17 19:28:44.403 108 18258.03 43.61 52537.20 88888.00 2008-04-17 19:28:44.903 108 18257.99 43.63 52537.21 88888.00 2008-04-17 19:28:45.403 108 18257.92 43.68 52537.22 88888.00 2008-04-17 19:28:45.903 108 18257.93 43.64 52537.28 88888.00 2008-04-17 19:28:46.403 108 18257.83 43.65 52537.44 88888.00 2008-04-17 19:28:46.903 108 18257.85 43.71 52537.39 88888.00 2008-04-17 19:28:47.403 108 18257.88 43.78 52537.45 88888.00 2008-04-17 19:28:47.903 108 18257.83 43.76 52537.37 88888.00 2008-04-17 19:28:48.403 108 18257.77 43.85 52537.38 88888.00 2008-04-17 19:28:48.903 108 18257.76 43.90 52537.37 88888.00 2008-04-17 19:28:49.403 108 18257.65 43.86 52537.42 88888.00 2008-04-17 19:28:49.903 108 18257.68 43.83 52537.45 88888.00 2008-04-17 19:28:50.403 108 18257.66 43.86 52537.40 88888.00 2008-04-17 19:28:50.903 108 18257.57 43.90 52537.50 88888.00 2008-04-17 19:28:51.403 108 18257.50 43.89 52537.46 88888.00 2008-04-17 19:28:51.903 108 18257.54 43.94 52537.46 88888.00 2008-04-17 19:28:52.403 108 18257.61 44.05 52537.44 88888.00 2008-04-17 19:28:52.903 108 18257.64 44.05 52537.40 88888.00 2008-04-17 19:28:53.403 108 18257.54 44.06 52537.45 88888.00 2008-04-17 19:28:53.903 108 18257.56 44.06 52537.59 88888.00 2008-04-17 19:28:54.403 108 18257.51 44.10 52537.61 88888.00 2008-04-17 19:28:54.903 108 18257.50 44.08 52537.52 88888.00 2008-04-17 19:28:55.403 108 18257.44 44.04 52537.41 88888.00 2008-04-17 19:28:55.903 108 18257.35 43.99 52537.53 88888.00 2008-04-17 19:28:56.403 108 18257.39 44.04 52537.51 88888.00 2008-04-17 19:28:56.903 108 18257.33 44.13 52537.55 88888.00 2008-04-17 19:28:57.403 108 18257.34 44.22 52537.47 88888.00 2008-04-17 19:28:57.903 108 18257.42 44.23 52537.47 88888.00 2008-04-17 19:28:58.403 108 18257.31 44.26 52537.49 88888.00 2008-04-17 19:28:58.903 108 18257.22 44.33 52537.49 88888.00 2008-04-17 19:28:59.403 108 18257.24 44.33 52537.40 88888.00 2008-04-17 19:28:59.903 108 18257.24 44.33 52537.35 88888.00 2008-04-17 19:29:00.403 108 18257.19 44.38 52537.30 88888.00 2008-04-17 19:29:00.903 108 18257.22 44.38 52537.29 88888.00 2008-04-17 19:29:01.403 108 18257.22 44.38 52537.39 88888.00 2008-04-17 19:29:01.903 108 18257.11 44.47 52537.45 88888.00 2008-04-17 19:29:02.403 108 18257.12 44.47 52537.42 88888.00 2008-04-17 19:29:02.903 108 18257.20 44.55 52537.37 88888.00 2008-04-17 19:29:03.403 108 18257.18 44.50 52537.22 88888.00 2008-04-17 19:29:03.903 108 18257.12 44.45 52537.15 88888.00 2008-04-17 19:29:04.403 108 18257.09 44.53 52537.20 88888.00 2008-04-17 19:29:04.903 108 18257.12 44.50 52537.14 88888.00 2008-04-17 19:29:05.403 108 18257.19 44.52 52537.18 88888.00 2008-04-17 19:29:05.903 108 18257.20 44.61 52537.27 88888.00 2008-04-17 19:29:06.403 108 18256.99 44.61 52537.28 88888.00 2008-04-17 19:29:06.903 108 18257.00 44.56 52537.27 88888.00 2008-04-17 19:29:07.403 108 18257.03 44.61 52537.14 88888.00 2008-04-17 19:29:07.903 108 18257.10 44.61 52537.12 88888.00 2008-04-17 19:29:08.403 108 18257.13 44.55 52537.25 88888.00 2008-04-17 19:29:08.903 108 18257.13 44.64 52537.26 88888.00 2008-04-17 19:29:09.403 108 18257.03 44.63 52537.20 88888.00 2008-04-17 19:29:09.903 108 18257.00 44.57 52537.21 88888.00 2008-04-17 19:29:10.403 108 18257.00 44.61 52537.16 88888.00 2008-04-17 19:29:10.903 108 18256.92 44.56 52537.12 88888.00 2008-04-17 19:29:11.403 108 18256.86 44.39 52537.16 88888.00 2008-04-17 19:29:11.903 108 18256.94 44.26 52537.21 88888.00 2008-04-17 19:29:12.403 108 18257.01 44.17 52537.35 88888.00 2008-04-17 19:29:12.903 108 18257.07 44.20 52537.39 88888.00 2008-04-17 19:29:13.403 108 18256.87 44.20 52537.26 88888.00 2008-04-17 19:29:13.903 108 18256.74 44.18 52537.11 88888.00 2008-04-17 19:29:14.403 108 18256.85 44.26 52537.13 88888.00 2008-04-17 19:29:14.903 108 18256.84 44.39 52537.23 88888.00 2008-04-17 19:29:15.403 108 18256.88 44.50 52537.29 88888.00 2008-04-17 19:29:15.903 108 18256.92 44.47 52537.25 88888.00 2008-04-17 19:29:16.403 108 18256.99 44.57 52537.23 88888.00 2008-04-17 19:29:16.903 108 18257.11 44.59 52537.16 88888.00 2008-04-17 19:29:17.403 108 18257.10 44.63 52537.12 88888.00 2008-04-17 19:29:17.903 108 18256.98 44.62 52537.17 88888.00 2008-04-17 19:29:18.403 108 18256.88 44.49 52537.26 88888.00 2008-04-17 19:29:18.903 108 18256.98 44.51 52537.28 88888.00 2008-04-17 19:29:19.403 108 18257.10 44.64 52537.21 88888.00 2008-04-17 19:29:19.903 108 18257.07 44.71 52537.22 88888.00 2008-04-17 19:29:20.403 108 18257.07 44.77 52537.29 88888.00 2008-04-17 19:29:20.903 108 18257.05 44.81 52537.21 88888.00 2008-04-17 19:29:21.403 108 18257.07 44.85 52537.23 88888.00 2008-04-17 19:29:21.903 108 18257.17 44.84 52537.29 88888.00 2008-04-17 19:29:22.403 108 18257.06 44.83 52537.23 88888.00 2008-04-17 19:29:22.903 108 18257.00 44.88 52537.20 88888.00 2008-04-17 19:29:23.403 108 18257.21 44.80 52537.30 88888.00 2008-04-17 19:29:23.903 108 18257.28 44.81 52537.30 88888.00 2008-04-17 19:29:24.403 108 18257.19 44.88 52537.26 88888.00 2008-04-17 19:29:24.903 108 18257.28 44.87 52537.13 88888.00 2008-04-17 19:29:25.403 108 18257.30 44.89 52537.24 88888.00 2008-04-17 19:29:25.903 108 18257.21 44.90 52537.17 88888.00 2008-04-17 19:29:26.403 108 18257.21 44.88 52537.15 88888.00 2008-04-17 19:29:26.903 108 18257.13 44.86 52537.21 88888.00 2008-04-17 19:29:27.403 108 18257.22 44.90 52537.17 88888.00 2008-04-17 19:29:27.903 108 18257.20 44.94 52537.27 88888.00 2008-04-17 19:29:28.403 108 18257.21 44.98 52537.33 88888.00 2008-04-17 19:29:28.903 108 18257.22 45.02 52537.18 88888.00 2008-04-17 19:29:29.403 108 18257.27 45.07 52537.21 88888.00 2008-04-17 19:29:29.903 108 18257.31 45.11 52537.21 88888.00 2008-04-17 19:29:30.403 108 18257.31 45.09 52537.21 88888.00 2008-04-17 19:29:30.903 108 18257.43 45.13 52537.29 88888.00 2008-04-17 19:29:31.403 108 18257.54 45.21 52537.18 88888.00 2008-04-17 19:29:31.903 108 18257.65 45.26 52537.27 88888.00 2008-04-17 19:29:32.403 108 18257.51 45.29 52537.37 88888.00 2008-04-17 19:29:32.903 108 18257.55 45.23 52537.42 88888.00 2008-04-17 19:29:33.403 108 18257.72 45.31 52537.34 88888.00 2008-04-17 19:29:33.903 108 18257.74 45.39 52537.20 88888.00 2008-04-17 19:29:34.403 108 18257.50 45.35 52537.16 88888.00 2008-04-17 19:29:34.903 108 18257.49 45.39 52537.20 88888.00 2008-04-17 19:29:35.403 108 18257.52 45.39 52537.30 88888.00 2008-04-17 19:29:35.903 108 18257.41 45.48 52537.28 88888.00 2008-04-17 19:29:36.403 108 18257.40 45.47 52537.20 88888.00 2008-04-17 19:29:36.903 108 18257.39 45.46 52537.14 88888.00 2008-04-17 19:29:37.403 108 18257.57 45.44 52537.20 88888.00 2008-04-17 19:29:37.903 108 18257.51 45.51 52537.23 88888.00 2008-04-17 19:29:38.403 108 18257.45 45.52 52537.14 88888.00 2008-04-17 19:29:38.903 108 18257.60 45.51 52537.13 88888.00 2008-04-17 19:29:39.403 108 18257.43 45.56 52537.14 88888.00 2008-04-17 19:29:39.903 108 18257.46 45.65 52537.10 88888.00 2008-04-17 19:29:40.403 108 18257.46 45.56 52536.99 88888.00 2008-04-17 19:29:40.903 108 18257.49 45.54 52537.01 88888.00 2008-04-17 19:29:41.403 108 18257.58 45.51 52537.00 88888.00 2008-04-17 19:29:41.903 108 18257.53 45.44 52536.99 88888.00 2008-04-17 19:29:42.403 108 18257.36 45.30 52536.90 88888.00 2008-04-17 19:29:42.903 108 18257.33 45.26 52536.93 88888.00 2008-04-17 19:29:43.403 108 18257.42 45.33 52536.98 88888.00 2008-04-17 19:29:43.903 108 18257.44 45.49 52536.95 88888.00 2008-04-17 19:29:44.403 108 18257.38 45.55 52536.94 88888.00 2008-04-17 19:29:44.903 108 18257.21 45.54 52536.94 88888.00 2008-04-17 19:29:45.403 108 18257.18 45.56 52537.07 88888.00 2008-04-17 19:29:45.903 108 18257.19 45.61 52537.10 88888.00 2008-04-17 19:29:46.403 108 18257.20 45.63 52537.16 88888.00 2008-04-17 19:29:46.903 108 18257.08 45.66 52537.17 88888.00 2008-04-17 19:29:47.403 108 18257.08 45.67 52537.01 88888.00 2008-04-17 19:29:47.903 108 18256.95 45.65 52536.95 88888.00 2008-04-17 19:29:48.403 108 18256.97 45.62 52537.10 88888.00 2008-04-17 19:29:48.903 108 18257.08 45.64 52537.12 88888.00 2008-04-17 19:29:49.403 108 18257.08 45.66 52537.09 88888.00 2008-04-17 19:29:49.903 108 18256.98 45.65 52536.95 88888.00 2008-04-17 19:29:50.403 108 18256.96 45.65 52536.99 88888.00 2008-04-17 19:29:50.903 108 18256.95 45.58 52536.95 88888.00 2008-04-17 19:29:51.403 108 18256.89 45.55 52537.00 88888.00 2008-04-17 19:29:51.903 108 18256.81 45.46 52537.10 88888.00 2008-04-17 19:29:52.403 108 18256.84 45.56 52537.28 88888.00 2008-04-17 19:29:52.903 108 18256.92 45.63 52537.36 88888.00 2008-04-17 19:29:53.403 108 18256.92 45.69 52537.35 88888.00 2008-04-17 19:29:53.903 108 18256.92 45.65 52537.34 88888.00 2008-04-17 19:29:54.403 108 18256.81 45.63 52537.30 88888.00 2008-04-17 19:29:54.903 108 18256.74 45.66 52537.16 88888.00 2008-04-17 19:29:55.403 108 18256.77 45.63 52537.18 88888.00 2008-04-17 19:29:55.903 108 18256.82 45.59 52537.18 88888.00 2008-04-17 19:29:56.403 108 18256.92 45.67 52537.22 88888.00 2008-04-17 19:29:56.903 108 18256.91 45.69 52537.21 88888.00 2008-04-17 19:29:57.403 108 18256.91 45.70 52537.18 88888.00 2008-04-17 19:29:57.903 108 18256.95 45.80 52537.20 88888.00 2008-04-17 19:29:58.403 108 18256.92 45.80 52537.01 88888.00 2008-04-17 19:29:58.903 108 18256.84 45.82 52537.05 88888.00 2008-04-17 19:29:59.403 108 18256.84 45.86 52537.06 88888.00 2008-04-17 19:29:59.903 108 18256.88 45.84 52537.16 88888.00 2008-04-17 19:30:00.403 108 18256.89 45.86 52537.11 88888.00 2008-04-17 19:30:00.903 108 18256.95 45.75 52537.20 88888.00 2008-04-17 19:30:01.403 108 18256.90 45.78 52537.18 88888.00 2008-04-17 19:30:01.903 108 18256.98 45.69 52537.09 88888.00 2008-04-17 19:30:02.403 108 18256.98 45.68 52537.04 88888.00 2008-04-17 19:30:02.903 108 18256.86 45.94 52537.03 88888.00 2008-04-17 19:30:03.403 108 18256.86 45.98 52537.01 88888.00 2008-04-17 19:30:03.903 108 18256.89 46.03 52537.04 88888.00 2008-04-17 19:30:04.403 108 18256.85 46.03 52537.12 88888.00 2008-04-17 19:30:04.903 108 18256.82 45.98 52537.13 88888.00 2008-04-17 19:30:05.403 108 18256.78 46.01 52537.14 88888.00 2008-04-17 19:30:05.903 108 18256.82 46.06 52537.13 88888.00 2008-04-17 19:30:06.403 108 18256.80 46.09 52537.07 88888.00 2008-04-17 19:30:06.903 108 18256.77 46.14 52537.09 88888.00 2008-04-17 19:30:07.403 108 18256.73 46.12 52537.07 88888.00 2008-04-17 19:30:07.903 108 18256.75 46.05 52537.07 88888.00 2008-04-17 19:30:08.403 108 18256.76 46.02 52537.17 88888.00 2008-04-17 19:30:08.903 108 18256.82 46.06 52537.13 88888.00 2008-04-17 19:30:09.403 108 18256.80 45.96 52537.02 88888.00 2008-04-17 19:30:09.903 108 18256.82 45.90 52537.13 88888.00 2008-04-17 19:30:10.403 108 18256.77 45.88 52537.20 88888.00 2008-04-17 19:30:10.903 108 18256.70 45.87 52537.17 88888.00 2008-04-17 19:30:11.403 108 18256.67 45.85 52537.15 88888.00 2008-04-17 19:30:11.903 108 18256.69 45.83 52537.16 88888.00 2008-04-17 19:30:12.403 108 18256.62 45.81 52537.11 88888.00 2008-04-17 19:30:12.903 108 18256.56 45.89 52537.04 88888.00 2008-04-17 19:30:13.403 108 18256.46 45.79 52537.17 88888.00 2008-04-17 19:30:13.903 108 18256.48 45.73 52537.11 88888.00 2008-04-17 19:30:14.403 108 18256.43 45.80 52537.11 88888.00 2008-04-17 19:30:14.903 108 18256.53 45.86 52537.13 88888.00 2008-04-17 19:30:15.403 108 18256.54 45.77 52537.13 88888.00 2008-04-17 19:30:15.903 108 18256.49 45.78 52537.05 88888.00 2008-04-17 19:30:16.403 108 18256.42 45.85 52537.07 88888.00 2008-04-17 19:30:16.903 108 18256.38 45.86 52537.04 88888.00 2008-04-17 19:30:17.403 108 18256.35 45.86 52536.92 88888.00 2008-04-17 19:30:17.903 108 18256.43 45.88 52536.88 88888.00 2008-04-17 19:30:18.403 108 18256.36 45.95 52537.06 88888.00 2008-04-17 19:30:18.903 108 18256.34 45.91 52537.11 88888.00 2008-04-17 19:30:19.403 108 18256.38 45.86 52537.05 88888.00 2008-04-17 19:30:19.903 108 18256.33 45.89 52537.03 88888.00 2008-04-17 19:30:20.403 108 18256.12 45.91 52536.95 88888.00 2008-04-17 19:30:20.903 108 18256.15 45.96 52536.89 88888.00 2008-04-17 19:30:21.403 108 18256.19 46.02 52536.84 88888.00 2008-04-17 19:30:21.903 108 18256.15 46.08 52536.83 88888.00 2008-04-17 19:30:22.403 108 18256.15 46.04 52536.89 88888.00 2008-04-17 19:30:22.903 108 18255.95 46.07 52537.02 88888.00 2008-04-17 19:30:23.403 108 18255.83 46.18 52536.99 88888.00 2008-04-17 19:30:23.903 108 18256.09 46.16 52537.11 88888.00 2008-04-17 19:30:24.403 108 18256.13 46.14 52537.14 88888.00 2008-04-17 19:30:24.903 108 18256.04 46.18 52537.04 88888.00 2008-04-17 19:30:25.403 108 18255.99 46.16 52536.95 88888.00 2008-04-17 19:30:25.903 108 18256.05 46.10 52537.00 88888.00 2008-04-17 19:30:26.403 108 18256.06 46.03 52537.14 88888.00 2008-04-17 19:30:26.903 108 18256.00 46.06 52537.17 88888.00 2008-04-17 19:30:27.403 108 18255.93 46.08 52537.15 88888.00 2008-04-17 19:30:27.903 108 18256.01 46.09 52537.14 88888.00 2008-04-17 19:30:28.403 108 18256.02 46.17 52537.18 88888.00 2008-04-17 19:30:28.903 108 18255.94 46.20 52537.21 88888.00 2008-04-17 19:30:29.403 108 18255.93 46.30 52537.25 88888.00 2008-04-17 19:30:29.903 108 18255.82 46.30 52537.37 88888.00 2008-04-17 19:30:30.403 108 18255.72 46.22 52537.45 88888.00 2008-04-17 19:30:30.903 108 18255.65 46.13 52537.47 88888.00 2008-04-17 19:30:31.403 108 18255.68 46.20 52537.52 88888.00 2008-04-17 19:30:31.903 108 18255.66 46.16 52537.56 88888.00 2008-04-17 19:30:32.403 108 18255.56 46.16 52537.39 88888.00 2008-04-17 19:30:32.903 108 18255.59 46.14 52537.30 88888.00 2008-04-17 19:30:33.403 108 18255.38 46.17 52537.33 88888.00 2008-04-17 19:30:33.903 108 18255.36 46.13 52537.35 88888.00 2008-04-17 19:30:34.403 108 18255.36 46.06 52537.39 88888.00 2008-04-17 19:30:34.903 108 18255.30 46.07 52537.44 88888.00 2008-04-17 19:30:35.403 108 18255.18 46.01 52537.46 88888.00 2008-04-17 19:30:35.903 108 18255.14 45.96 52537.44 88888.00 2008-04-17 19:30:36.403 108 18255.06 45.96 52537.38 88888.00 2008-04-17 19:30:36.903 108 18255.03 45.92 52537.44 88888.00 2008-04-17 19:30:37.403 108 18254.91 45.84 52537.51 88888.00 2008-04-17 19:30:37.903 108 18254.94 45.83 52537.45 88888.00 2008-04-17 19:30:38.403 108 18254.84 45.85 52537.37 88888.00 2008-04-17 19:30:38.903 108 18254.92 45.73 52537.33 88888.00 2008-04-17 19:30:39.403 108 18254.93 45.67 52537.40 88888.00 2008-04-17 19:30:39.903 108 18254.92 45.68 52537.29 88888.00 2008-04-17 19:30:40.403 108 18254.78 45.76 52537.16 88888.00 2008-04-17 19:30:40.903 108 18254.73 45.77 52537.10 88888.00 2008-04-17 19:30:41.403 108 18254.80 45.73 52537.07 88888.00 2008-04-17 19:30:41.903 108 18254.70 45.68 52537.11 88888.00 2008-04-17 19:30:42.403 108 18254.77 45.57 52537.11 88888.00 2008-04-17 19:30:42.903 108 18254.79 45.49 52537.03 88888.00 2008-04-17 19:30:43.403 108 18254.83 45.45 52537.05 88888.00 2008-04-17 19:30:43.903 108 18254.70 45.46 52537.07 88888.00 2008-04-17 19:30:44.403 108 18254.62 45.49 52537.14 88888.00 2008-04-17 19:30:44.903 108 18254.68 45.45 52537.16 88888.00 2008-04-17 19:30:45.403 108 18254.67 45.45 52537.13 88888.00 2008-04-17 19:30:45.903 108 18254.58 45.49 52537.03 88888.00 2008-04-17 19:30:46.403 108 18254.59 45.50 52537.10 88888.00 2008-04-17 19:30:46.903 108 18254.71 45.45 52537.06 88888.00 2008-04-17 19:30:47.403 108 18254.71 45.39 52536.94 88888.00 2008-04-17 19:30:47.903 108 18254.70 45.46 52536.88 88888.00 2008-04-17 19:30:48.403 108 18254.73 45.54 52536.93 88888.00 2008-04-17 19:30:48.903 108 18254.69 45.56 52536.98 88888.00 2008-04-17 19:30:49.403 108 18254.63 45.61 52536.88 88888.00 2008-04-17 19:30:49.903 108 18254.60 45.53 52536.83 88888.00 2008-04-17 19:30:50.403 108 18254.61 45.47 52536.82 88888.00 2008-04-17 19:30:50.903 108 18254.73 45.54 52536.84 88888.00 2008-04-17 19:30:51.403 108 18254.78 45.65 52536.84 88888.00 2008-04-17 19:30:51.903 108 18254.79 45.62 52536.91 88888.00 2008-04-17 19:30:52.403 108 18254.72 45.63 52536.88 88888.00 2008-04-17 19:30:52.903 108 18254.70 45.57 52536.86 88888.00 2008-04-17 19:30:53.403 108 18254.56 45.51 52536.86 88888.00 2008-04-17 19:30:53.903 108 18254.52 45.58 52536.90 88888.00 2008-04-17 19:30:54.403 108 18254.59 45.59 52536.84 88888.00 2008-04-17 19:30:54.903 108 18254.58 45.57 52536.75 88888.00 2008-04-17 19:30:55.403 108 18254.60 45.56 52536.80 88888.00 2008-04-17 19:30:55.903 108 18254.62 45.55 52536.81 88888.00 2008-04-17 19:30:56.403 108 18254.67 45.57 52536.84 88888.00 2008-04-17 19:30:56.903 108 18254.70 45.59 52536.94 88888.00 2008-04-17 19:30:57.403 108 18254.62 45.66 52536.97 88888.00 2008-04-17 19:30:57.903 108 18254.56 45.67 52536.91 88888.00 2008-04-17 19:30:58.403 108 18254.59 45.66 52536.87 88888.00 2008-04-17 19:30:58.903 108 18254.70 45.62 52536.88 88888.00 2008-04-17 19:30:59.403 108 18254.73 45.55 52536.84 88888.00 2008-04-17 19:30:59.903 108 18254.67 45.52 52536.79 88888.00 2008-04-17 19:31:00.403 108 18254.62 45.54 52536.80 88888.00 2008-04-17 19:31:00.903 108 18254.66 45.54 52536.76 88888.00 2008-04-17 19:31:01.403 108 18254.68 45.59 52536.77 88888.00 2008-04-17 19:31:01.903 108 18254.78 45.52 52536.72 88888.00 2008-04-17 19:31:02.403 108 18254.69 45.42 52536.70 88888.00 2008-04-17 19:31:02.903 108 18254.77 45.54 52536.65 88888.00 2008-04-17 19:31:03.403 108 18254.88 45.72 52536.58 88888.00 2008-04-17 19:31:03.903 108 18254.83 45.73 52536.59 88888.00 2008-04-17 19:31:04.403 108 18254.86 45.67 52536.68 88888.00 2008-04-17 19:31:04.903 108 18254.90 45.50 52536.72 88888.00 2008-04-17 19:31:05.403 108 18254.89 45.54 52536.81 88888.00 2008-04-17 19:31:05.903 108 18254.84 45.65 52536.71 88888.00 2008-04-17 19:31:06.403 108 18254.79 45.65 52536.55 88888.00 2008-04-17 19:31:06.903 108 18254.88 45.61 52536.62 88888.00 2008-04-17 19:31:07.403 108 18255.00 45.41 52536.66 88888.00 2008-04-17 19:31:07.903 108 18254.96 45.49 52536.49 88888.00 2008-04-17 19:31:08.403 108 18255.01 45.56 52536.49 88888.00 2008-04-17 19:31:08.903 108 18255.05 45.56 52536.59 88888.00 2008-04-17 19:31:09.403 108 18254.89 45.77 52536.59 88888.00 2008-04-17 19:31:09.903 108 18254.81 45.85 52536.64 88888.00 2008-04-17 19:31:10.403 108 18254.91 45.82 52536.58 88888.00 2008-04-17 19:31:10.903 108 18254.94 45.74 52536.51 88888.00 2008-04-17 19:31:11.403 108 18254.85 45.71 52536.52 88888.00 2008-04-17 19:31:11.903 108 18254.91 45.84 52536.63 88888.00 2008-04-17 19:31:12.403 108 18254.92 45.89 52536.67 88888.00 2008-04-17 19:31:12.903 108 18254.95 45.91 52536.63 88888.00 2008-04-17 19:31:13.403 108 18254.96 45.92 52536.52 88888.00 2008-04-17 19:31:13.903 108 18254.91 45.94 52536.44 88888.00 2008-04-17 19:31:14.403 108 18254.82 45.84 52536.40 88888.00 2008-04-17 19:31:14.903 108 18254.83 45.67 52536.49 88888.00 2008-04-17 19:31:15.403 108 18254.90 45.64 52536.44 88888.00 2008-04-17 19:31:15.903 108 18254.85 45.65 52536.49 88888.00 2008-04-17 19:31:16.403 108 18254.92 45.66 52536.56 88888.00 2008-04-17 19:31:16.903 108 18254.95 45.70 52536.65 88888.00 2008-04-17 19:31:17.403 108 18254.68 45.73 52536.64 88888.00 2008-04-17 19:31:17.903 108 18254.77 45.66 52536.59 88888.00 2008-04-17 19:31:18.403 108 18254.84 45.72 52536.57 88888.00 2008-04-17 19:31:18.903 108 18254.88 45.75 52536.57 88888.00 2008-04-17 19:31:19.403 108 18254.74 45.70 52536.49 88888.00 2008-04-17 19:31:19.903 108 18254.77 45.66 52536.45 88888.00 2008-04-17 19:31:20.403 108 18254.78 45.61 52536.56 88888.00 2008-04-17 19:31:20.903 108 18254.79 45.63 52536.66 88888.00 2008-04-17 19:31:21.403 108 18254.71 45.59 52536.65 88888.00 2008-04-17 19:31:21.903 108 18254.74 45.50 52536.77 88888.00 2008-04-17 19:31:22.403 108 18254.73 45.36 52536.87 88888.00 2008-04-17 19:31:22.903 108 18254.73 45.16 52536.86 88888.00 2008-04-17 19:31:23.403 108 18254.62 45.17 52536.89 88888.00 2008-04-17 19:31:23.903 108 18254.51 45.36 52536.75 88888.00 2008-04-17 19:31:24.403 108 18254.60 45.49 52536.71 88888.00 2008-04-17 19:31:24.903 108 18254.77 45.49 52536.69 88888.00 2008-04-17 19:31:25.403 108 18254.68 45.52 52536.63 88888.00 2008-04-17 19:31:25.903 108 18254.58 45.50 52536.64 88888.00 2008-04-17 19:31:26.403 108 18254.54 45.54 52536.52 88888.00 2008-04-17 19:31:26.903 108 18254.47 45.57 52536.43 88888.00 2008-04-17 19:31:27.403 108 18254.48 45.55 52536.36 88888.00 2008-04-17 19:31:27.903 108 18254.53 45.47 52536.40 88888.00 2008-04-17 19:31:28.403 108 18254.56 45.45 52536.39 88888.00 2008-04-17 19:31:28.903 108 18254.47 45.52 52536.43 88888.00 2008-04-17 19:31:29.403 108 18254.45 45.48 52536.60 88888.00 2008-04-17 19:31:29.903 108 18254.39 45.40 52536.66 88888.00 2008-04-17 19:31:30.403 108 18254.45 45.35 52536.64 88888.00 2008-04-17 19:31:30.903 108 18254.39 45.38 52536.51 88888.00 2008-04-17 19:31:31.403 108 18254.43 45.37 52536.42 88888.00 2008-04-17 19:31:31.903 108 18254.43 45.39 52536.63 88888.00 2008-04-17 19:31:32.403 108 18254.47 45.30 52536.69 88888.00 2008-04-17 19:31:32.903 108 18254.43 45.24 52536.70 88888.00 2008-04-17 19:31:33.403 108 18254.32 45.21 52536.72 88888.00 2008-04-17 19:31:33.903 108 18254.37 45.34 52536.77 88888.00 2008-04-17 19:31:34.403 108 18254.31 45.38 52536.77 88888.00 2008-04-17 19:31:34.903 108 18254.34 45.39 52536.86 88888.00 2008-04-17 19:31:35.403 108 18254.35 45.40 52536.92 88888.00 2008-04-17 19:31:35.903 108 18254.32 45.38 52536.92 88888.00 2008-04-17 19:31:36.403 108 18254.19 45.33 52536.82 88888.00 2008-04-17 19:31:36.903 108 18254.34 45.24 52536.74 88888.00 2008-04-17 19:31:37.403 108 18254.36 45.36 52536.74 88888.00 2008-04-17 19:31:37.903 108 18254.24 45.43 52536.59 88888.00 2008-04-17 19:31:38.403 108 18254.20 45.37 52536.63 88888.00 2008-04-17 19:31:38.903 108 18254.19 45.40 52536.54 88888.00 2008-04-17 19:31:39.403 108 18254.09 45.46 52536.41 88888.00 2008-04-17 19:31:39.903 108 18254.01 45.52 52536.45 88888.00 2008-04-17 19:31:40.403 108 18254.06 45.48 52536.47 88888.00 2008-04-17 19:31:40.903 108 18254.08 45.51 52536.57 88888.00 2008-04-17 19:31:41.403 108 18254.10 45.45 52536.51 88888.00 2008-04-17 19:31:41.903 108 18254.20 45.48 52536.42 88888.00 2008-04-17 19:31:42.403 108 18254.09 45.52 52536.37 88888.00 2008-04-17 19:31:42.903 108 18254.16 45.54 52536.34 88888.00 2008-04-17 19:31:43.403 108 18254.38 45.54 52536.41 88888.00 2008-04-17 19:31:43.903 108 18254.32 45.46 52536.39 88888.00 2008-04-17 19:31:44.403 108 18254.34 45.54 52536.40 88888.00 2008-04-17 19:31:44.903 108 18254.37 45.46 52536.48 88888.00 2008-04-17 19:31:45.403 108 18254.25 45.51 52536.57 88888.00 2008-04-17 19:31:45.903 108 18254.18 45.53 52536.54 88888.00 2008-04-17 19:31:46.403 108 18254.16 45.54 52536.49 88888.00 2008-04-17 19:31:46.903 108 18254.10 45.53 52536.40 88888.00 2008-04-17 19:31:47.403 108 18254.14 45.59 52536.30 88888.00 2008-04-17 19:31:47.903 108 18254.05 45.59 52536.31 88888.00 2008-04-17 19:31:48.403 108 18254.06 45.54 52536.34 88888.00 2008-04-17 19:31:48.903 108 18254.14 45.49 52536.41 88888.00 2008-04-17 19:31:49.403 108 18254.10 45.48 52536.51 88888.00 2008-04-17 19:31:49.903 108 18253.99 45.54 52536.45 88888.00 2008-04-17 19:31:50.403 108 18254.09 45.65 52536.41 88888.00 2008-04-17 19:31:50.903 108 18254.21 45.68 52536.49 88888.00 2008-04-17 19:31:51.403 108 18254.18 45.67 52536.52 88888.00 2008-04-17 19:31:51.903 108 18254.18 45.66 52536.45 88888.00 2008-04-17 19:31:52.403 108 18254.20 45.70 52536.53 88888.00 2008-04-17 19:31:52.903 108 18254.17 45.71 52536.66 88888.00 2008-04-17 19:31:53.403 108 18254.18 45.71 52536.68 88888.00 2008-04-17 19:31:53.903 108 18254.23 45.76 52536.62 88888.00 2008-04-17 19:31:54.403 108 18254.23 45.74 52536.51 88888.00 2008-04-17 19:31:54.903 108 18254.25 45.64 52536.60 88888.00 2008-04-17 19:31:55.403 108 18254.20 45.68 52536.63 88888.00 2008-04-17 19:31:55.903 108 18254.20 45.70 52536.72 88888.00 2008-04-17 19:31:56.403 108 18254.26 45.68 52536.71 88888.00 2008-04-17 19:31:56.903 108 18254.09 45.57 52536.51 88888.00 2008-04-17 19:31:57.403 108 18254.08 45.55 52536.45 88888.00 2008-04-17 19:31:57.903 108 18254.02 45.55 52536.49 88888.00 2008-04-17 19:31:58.403 108 18254.14 45.56 52536.39 88888.00 2008-04-17 19:31:58.903 108 18254.21 45.50 52536.57 88888.00 2008-04-17 19:31:59.403 108 18254.18 45.42 52536.56 88888.00 2008-04-17 19:31:59.903 108 18254.10 45.45 52536.54 88888.00 2008-04-17 19:32:00.403 108 18254.12 45.50 52536.49 88888.00 2008-04-17 19:32:00.903 108 18254.04 45.40 52536.45 88888.00 2008-04-17 19:32:01.403 108 18253.99 45.45 52536.47 88888.00 2008-04-17 19:32:01.903 108 18253.85 45.41 52536.49 88888.00 2008-04-17 19:32:02.403 108 18253.82 45.34 52536.46 88888.00 2008-04-17 19:32:02.903 108 18253.84 45.31 52536.35 88888.00 2008-04-17 19:32:03.403 108 18253.90 45.17 52536.40 88888.00 2008-04-17 19:32:03.903 108 18253.78 45.25 52536.32 88888.00 2008-04-17 19:32:04.400 108 18253.74 45.20 52536.39 88888.00 2008-04-17 19:32:04.900 108 18253.90 45.26 52536.42 88888.00 2008-04-17 19:32:05.400 108 18253.87 45.25 52536.42 88888.00 2008-04-17 19:32:05.900 108 18253.84 45.29 52536.34 88888.00 2008-04-17 19:32:06.400 108 18253.82 45.24 52536.43 88888.00 2008-04-17 19:32:06.900 108 18253.82 45.25 52536.56 88888.00 2008-04-17 19:32:07.400 108 18253.78 45.26 52536.58 88888.00 2008-04-17 19:32:07.900 108 18253.80 45.20 52536.51 88888.00 2008-04-17 19:32:08.400 108 18253.80 45.14 52536.56 88888.00 2008-04-17 19:32:08.900 108 18253.76 45.14 52536.60 88888.00 2008-04-17 19:32:09.400 108 18253.94 45.20 52536.57 88888.00 2008-04-17 19:32:09.900 108 18253.99 45.22 52536.49 88888.00 2008-04-17 19:32:10.400 108 18254.08 45.24 52536.47 88888.00 2008-04-17 19:32:10.900 108 18254.07 45.17 52536.52 88888.00 2008-04-17 19:32:11.400 108 18254.09 45.08 52536.62 88888.00 2008-04-17 19:32:11.900 108 18254.05 45.13 52536.49 88888.00 2008-04-17 19:32:12.400 108 18253.96 45.15 52536.49 88888.00 2008-04-17 19:32:12.900 108 18253.94 45.13 52536.57 88888.00 2008-04-17 19:32:13.400 108 18253.95 45.17 52536.41 88888.00 2008-04-17 19:32:13.900 108 18253.99 45.23 52536.44 88888.00 2008-04-17 19:32:14.400 108 18253.95 45.32 52536.47 88888.00 2008-04-17 19:32:14.900 108 18253.98 45.26 52536.47 88888.00 2008-04-17 19:32:15.400 108 18253.99 45.23 52536.56 88888.00 2008-04-17 19:32:15.900 108 18254.02 45.18 52536.53 88888.00 2008-04-17 19:32:16.400 108 18253.97 45.10 52536.53 88888.00 2008-04-17 19:32:16.900 108 18254.12 45.08 52536.51 88888.00 2008-04-17 19:32:17.400 108 18254.20 45.13 52536.51 88888.00 2008-04-17 19:32:17.900 108 18254.20 45.26 52536.51 88888.00 2008-04-17 19:32:18.400 108 18254.28 45.34 52536.48 88888.00 2008-04-17 19:32:18.900 108 18254.15 45.31 52536.46 88888.00 2008-04-17 19:32:19.400 108 18254.12 45.32 52536.47 88888.00 2008-04-17 19:32:19.900 108 18254.21 45.31 52536.40 88888.00 2008-04-17 19:32:20.400 108 18254.30 45.32 52536.33 88888.00 2008-04-17 19:32:20.900 108 18254.31 45.25 52536.34 88888.00 2008-04-17 19:32:21.400 108 18254.25 45.23 52536.36 88888.00 2008-04-17 19:32:21.900 108 18254.30 45.28 52536.41 88888.00 2008-04-17 19:32:22.400 108 18254.29 45.30 52536.34 88888.00 2008-04-17 19:32:22.900 108 18254.39 45.30 52536.33 88888.00 2008-04-17 19:32:23.400 108 18254.45 45.32 52536.44 88888.00 2008-04-17 19:32:23.900 108 18254.30 45.31 52536.47 88888.00 2008-04-17 19:32:24.400 108 18254.31 45.30 52536.49 88888.00 2008-04-17 19:32:24.900 108 18254.32 45.37 52536.56 88888.00 2008-04-17 19:32:25.400 108 18254.37 45.39 52536.49 88888.00 2008-04-17 19:32:25.900 108 18254.32 45.32 52536.35 88888.00 2008-04-17 19:32:26.400 108 18254.36 45.32 52536.33 88888.00 2008-04-17 19:32:26.900 108 18254.46 45.32 52536.33 88888.00 2008-04-17 19:32:27.400 108 18254.50 45.25 52536.33 88888.00 2008-04-17 19:32:27.900 108 18254.39 45.22 52536.37 88888.00 2008-04-17 19:32:28.400 108 18254.36 45.30 52536.53 88888.00 2008-04-17 19:32:28.900 108 18254.40 45.35 52536.43 88888.00 2008-04-17 19:32:29.400 108 18254.50 45.34 52536.39 88888.00 2008-04-17 19:32:29.900 108 18254.53 45.33 52536.57 88888.00 2008-04-17 19:32:30.400 108 18254.50 45.30 52536.57 88888.00 2008-04-17 19:32:30.900 108 18254.51 45.31 52536.51 88888.00 2008-04-17 19:32:31.400 108 18254.67 45.38 52536.62 88888.00 2008-04-17 19:32:31.900 108 18254.63 45.39 52536.58 88888.00 2008-04-17 19:32:32.400 108 18254.60 45.39 52536.45 88888.00 2008-04-17 19:32:32.900 108 18254.62 45.36 52536.51 88888.00 2008-04-17 19:32:33.400 108 18254.68 45.38 52536.59 88888.00 2008-04-17 19:32:33.900 108 18254.78 45.35 52536.47 88888.00 2008-04-17 19:32:34.400 108 18254.71 45.32 52536.47 88888.00 2008-04-17 19:32:34.900 108 18254.67 45.38 52536.48 88888.00 2008-04-17 19:32:35.400 108 18254.59 45.41 52536.44 88888.00 2008-04-17 19:32:35.900 108 18254.67 45.41 52536.37 88888.00 2008-04-17 19:32:36.400 108 18254.69 45.41 52536.36 88888.00 2008-04-17 19:32:36.900 108 18254.58 45.26 52536.54 88888.00 2008-04-17 19:32:37.400 108 18254.50 45.25 52536.53 88888.00 2008-04-17 19:32:37.900 108 18254.39 45.22 52536.53 88888.00 2008-04-17 19:32:38.400 108 18254.39 45.13 52536.56 88888.00 2008-04-17 19:32:38.900 108 18254.45 45.08 52536.60 88888.00 2008-04-17 19:32:39.400 108 18254.35 45.08 52536.71 88888.00 2008-04-17 19:32:39.900 108 18254.28 45.07 52536.78 88888.00 2008-04-17 19:32:40.400 108 18254.24 45.06 52536.80 88888.00 2008-04-17 19:32:40.900 108 18254.29 44.99 52536.90 88888.00 2008-04-17 19:32:41.400 108 18254.42 44.84 52536.91 88888.00 2008-04-17 19:32:41.900 108 18254.41 44.56 52536.86 88888.00 2008-04-17 19:32:42.400 108 18254.43 44.64 52536.77 88888.00 2008-04-17 19:32:42.900 108 18254.50 44.83 52536.72 88888.00 2008-04-17 19:32:43.400 108 18254.41 44.84 52536.65 88888.00 2008-04-17 19:32:43.900 108 18254.41 44.88 52536.74 88888.00 2008-04-17 19:32:44.400 108 18254.38 44.89 52536.72 88888.00 2008-04-17 19:32:44.900 108 18254.29 44.82 52536.71 88888.00 2008-04-17 19:32:45.400 108 18254.20 44.80 52536.81 88888.00 2008-04-17 19:32:45.900 108 18254.26 44.82 52536.95 88888.00 2008-04-17 19:32:46.400 108 18254.30 44.62 52536.92 88888.00 2008-04-17 19:32:46.900 108 18254.27 44.67 52536.72 88888.00 2008-04-17 19:32:47.400 108 18254.31 44.65 52536.74 88888.00 2008-04-17 19:32:47.900 108 18254.19 44.67 52536.64 88888.00 2008-04-17 19:32:48.400 108 18254.17 44.61 52536.67 88888.00 2008-04-17 19:32:48.900 108 18254.18 44.62 52536.74 88888.00 2008-04-17 19:32:49.400 108 18254.15 44.63 52536.89 88888.00 2008-04-17 19:32:49.900 108 18254.20 44.56 52536.83 88888.00 2008-04-17 19:32:50.400 108 18254.17 44.57 52536.79 88888.00 2008-04-17 19:32:50.900 108 18254.18 44.54 52536.70 88888.00 2008-04-17 19:32:51.400 108 18254.16 44.62 52536.75 88888.00 2008-04-17 19:32:51.900 108 18254.17 44.65 52536.77 88888.00 2008-04-17 19:32:52.400 108 18254.18 44.67 52536.77 88888.00 2008-04-17 19:32:52.900 108 18254.23 44.67 52536.82 88888.00 2008-04-17 19:32:53.400 108 18254.17 44.65 52536.81 88888.00 2008-04-17 19:32:53.900 108 18254.28 44.65 52536.75 88888.00 2008-04-17 19:32:54.400 108 18254.43 44.63 52536.67 88888.00 2008-04-17 19:32:54.900 108 18254.47 44.65 52536.64 88888.00 2008-04-17 19:32:55.400 108 18254.47 44.68 52536.68 88888.00 2008-04-17 19:32:55.900 108 18254.47 44.75 52536.72 88888.00 2008-04-17 19:32:56.400 108 18254.49 44.70 52536.70 88888.00 2008-04-17 19:32:56.900 108 18254.57 44.55 52536.82 88888.00 2008-04-17 19:32:57.400 108 18254.53 44.62 52536.92 88888.00 2008-04-17 19:32:57.900 108 18254.52 44.67 52536.92 88888.00 2008-04-17 19:32:58.400 108 18254.52 44.67 52536.80 88888.00 2008-04-17 19:32:58.900 108 18254.40 44.76 52536.68 88888.00 2008-04-17 19:32:59.400 108 18254.32 44.86 52536.67 88888.00 2008-04-17 19:32:59.900 108 18254.51 44.92 52536.64 88888.00 2008-04-17 19:33:00.400 108 18254.63 44.96 52536.70 88888.00 2008-04-17 19:33:00.900 108 18254.72 44.97 52536.81 88888.00 2008-04-17 19:33:01.400 108 18254.80 45.00 52536.81 88888.00 2008-04-17 19:33:01.900 108 18254.89 45.01 52536.88 88888.00 2008-04-17 19:33:02.400 108 18254.77 45.08 52536.76 88888.00 2008-04-17 19:33:02.900 108 18254.73 45.07 52536.67 88888.00 2008-04-17 19:33:03.400 108 18254.70 45.04 52536.78 88888.00 2008-04-17 19:33:03.900 108 18254.70 45.06 52536.84 88888.00 2008-04-17 19:33:04.400 108 18254.59 45.07 52536.92 88888.00 2008-04-17 19:33:04.900 108 18254.63 44.99 52536.90 88888.00 2008-04-17 19:33:05.400 108 18254.75 45.00 52536.84 88888.00 2008-04-17 19:33:05.900 108 18254.74 45.00 52536.81 88888.00 2008-04-17 19:33:06.400 108 18254.82 44.99 52536.78 88888.00 2008-04-17 19:33:06.900 108 18254.80 45.00 52536.68 88888.00 2008-04-17 19:33:07.400 108 18254.88 45.05 52536.65 88888.00 2008-04-17 19:33:07.900 108 18254.93 45.14 52536.80 88888.00 2008-04-17 19:33:08.400 108 18254.85 45.11 52536.89 88888.00 2008-04-17 19:33:08.900 108 18254.85 45.00 52536.84 88888.00 2008-04-17 19:33:09.400 108 18254.68 45.02 52536.89 88888.00 2008-04-17 19:33:09.900 108 18254.61 44.98 52536.78 88888.00 2008-04-17 19:33:10.400 108 18254.71 44.92 52536.69 88888.00 2008-04-17 19:33:10.900 108 18254.85 45.05 52536.74 88888.00 2008-04-17 19:33:11.400 108 18254.93 45.10 52536.77 88888.00 2008-04-17 19:33:11.900 108 18254.80 45.07 52536.69 88888.00 2008-04-17 19:33:12.400 108 18254.77 45.10 52536.80 88888.00 2008-04-17 19:33:12.900 108 18254.91 45.14 52536.75 88888.00 2008-04-17 19:33:13.400 108 18254.88 45.14 52536.64 88888.00 2008-04-17 19:33:13.900 108 18254.89 45.14 52536.68 88888.00 2008-04-17 19:33:14.400 108 18254.92 45.16 52536.70 88888.00 2008-04-17 19:33:14.900 108 18254.90 45.21 52536.71 88888.00 2008-04-17 19:33:15.400 108 18254.85 45.23 52536.70 88888.00 2008-04-17 19:33:15.900 108 18254.96 45.21 52536.71 88888.00 2008-04-17 19:33:16.400 108 18254.94 45.20 52536.54 88888.00 2008-04-17 19:33:16.900 108 18254.77 45.21 52536.44 88888.00 2008-04-17 19:33:17.400 108 18254.85 45.22 52536.39 88888.00 2008-04-17 19:33:17.900 108 18255.03 45.25 52536.43 88888.00 2008-04-17 19:33:18.400 108 18255.15 45.31 52536.82 88888.00 2008-04-17 19:33:18.900 108 18255.16 45.30 52536.91 88888.00 2008-04-17 19:33:19.400 108 18255.10 45.21 52536.94 88888.00 2008-04-17 19:33:19.900 108 18255.14 45.20 52537.02 88888.00 2008-04-17 19:33:20.400 108 18255.24 45.25 52537.11 88888.00 2008-04-17 19:33:20.900 108 18255.17 45.24 52537.16 88888.00 2008-04-17 19:33:21.400 108 18255.06 45.20 52537.13 88888.00 2008-04-17 19:33:21.900 108 18255.13 45.17 52537.09 88888.00 2008-04-17 19:33:22.400 108 18255.21 45.25 52537.05 88888.00 2008-04-17 19:33:22.900 108 18255.19 45.25 52537.02 88888.00 2008-04-17 19:33:23.400 108 18255.16 45.22 52537.06 88888.00 2008-04-17 19:33:23.900 108 18255.18 45.25 52537.22 88888.00 2008-04-17 19:33:24.400 108 18255.13 45.24 52537.07 88888.00 2008-04-17 19:33:24.900 108 18255.24 45.20 52537.01 88888.00 2008-04-17 19:33:25.400 108 18255.17 45.19 52536.95 88888.00 2008-04-17 19:33:25.900 108 18255.10 45.17 52537.05 88888.00 2008-04-17 19:33:26.400 108 18255.06 45.20 52537.03 88888.00 2008-04-17 19:33:26.900 108 18255.10 45.12 52536.98 88888.00 2008-04-17 19:33:27.400 108 18255.21 45.03 52536.99 88888.00 2008-04-17 19:33:27.900 108 18255.12 44.86 52536.93 88888.00 2008-04-17 19:33:28.400 108 18255.10 44.64 52536.94 88888.00 2008-04-17 19:33:28.900 108 18255.02 44.75 52536.98 88888.00 2008-04-17 19:33:29.400 108 18254.97 44.90 52536.94 88888.00 2008-04-17 19:33:29.900 108 18254.99 44.86 52536.89 88888.00 2008-04-17 19:33:30.400 108 18254.91 44.80 52536.87 88888.00 2008-04-17 19:33:30.900 108 18254.89 44.74 52536.88 88888.00 2008-04-17 19:33:31.400 108 18254.78 44.70 52537.01 88888.00 2008-04-17 19:33:31.900 108 18254.70 44.71 52536.99 88888.00 2008-04-17 19:33:32.400 108 18254.68 44.79 52536.99 88888.00 2008-04-17 19:33:32.900 108 18254.60 44.83 52537.00 88888.00 2008-04-17 19:33:33.400 108 18254.58 44.71 52537.07 88888.00 2008-04-17 19:33:33.900 108 18254.56 44.68 52537.23 88888.00 2008-04-17 19:33:34.400 108 18254.75 44.65 52537.35 88888.00 2008-04-17 19:33:34.900 108 18254.73 44.70 52537.33 88888.00 2008-04-17 19:33:35.400 108 18254.71 44.74 52537.36 88888.00 2008-04-17 19:33:35.900 108 18254.73 44.73 52537.23 88888.00 2008-04-17 19:33:36.400 108 18254.77 44.75 52537.20 88888.00 2008-04-17 19:33:36.900 108 18254.78 44.80 52537.11 88888.00 2008-04-17 19:33:37.400 108 18254.77 44.81 52537.03 88888.00 2008-04-17 19:33:37.900 108 18254.66 44.80 52537.12 88888.00 2008-04-17 19:33:38.400 108 18254.67 44.76 52537.17 88888.00 2008-04-17 19:33:38.900 108 18254.58 44.74 52537.11 88888.00 2008-04-17 19:33:39.400 108 18254.51 44.72 52537.06 88888.00 2008-04-17 19:33:39.900 108 18254.69 44.58 52537.03 88888.00 2008-04-17 19:33:40.400 108 18254.67 44.37 52537.10 88888.00 2008-04-17 19:33:40.900 108 18254.63 44.36 52537.02 88888.00 2008-04-17 19:33:41.400 108 18254.67 44.36 52536.87 88888.00 2008-04-17 19:33:41.900 108 18254.69 44.32 52536.90 88888.00 2008-04-17 19:33:42.400 108 18254.66 44.51 52536.92 88888.00 2008-04-17 19:33:42.900 108 18254.68 44.59 52537.05 88888.00 2008-04-17 19:33:43.400 108 18254.67 44.68 52537.17 88888.00 2008-04-17 19:33:43.900 108 18254.62 44.70 52537.10 88888.00 2008-04-17 19:33:44.400 108 18254.71 44.72 52537.09 88888.00 2008-04-17 19:33:44.900 108 18254.74 44.74 52537.09 88888.00 2008-04-17 19:33:45.400 108 18254.72 44.77 52537.00 88888.00 2008-04-17 19:33:45.900 108 18254.71 44.88 52536.91 88888.00 2008-04-17 19:33:46.400 108 18254.69 44.98 52536.86 88888.00 2008-04-17 19:33:46.900 108 18254.68 44.99 52536.92 88888.00 2008-04-17 19:33:47.400 108 18254.73 45.03 52536.98 88888.00 2008-04-17 19:33:47.900 108 18254.67 45.05 52537.09 88888.00 2008-04-17 19:33:48.400 108 18254.72 45.06 52537.13 88888.00 2008-04-17 19:33:48.900 108 18254.74 45.20 52537.04 88888.00 2008-04-17 19:33:49.400 108 18254.79 45.30 52537.04 88888.00 2008-04-17 19:33:49.900 108 18254.81 45.30 52537.09 88888.00 2008-04-17 19:33:50.400 108 18254.82 45.31 52537.15 88888.00 2008-04-17 19:33:50.900 108 18254.92 45.42 52537.00 88888.00 2008-04-17 19:33:51.400 108 18254.85 45.41 52536.89 88888.00 2008-04-17 19:33:51.900 108 18254.83 45.30 52537.05 88888.00 2008-04-17 19:33:52.400 108 18254.83 45.32 52537.12 88888.00 2008-04-17 19:33:52.900 108 18254.80 45.45 52537.28 88888.00 2008-04-17 19:33:53.400 108 18254.86 45.43 52537.48 88888.00 2008-04-17 19:33:53.900 108 18254.80 45.43 52537.42 88888.00 2008-04-17 19:33:54.400 108 18254.91 45.48 52537.42 88888.00 2008-04-17 19:33:54.900 108 18255.02 45.47 52537.38 88888.00 2008-04-17 19:33:55.400 108 18255.07 45.49 52537.29 88888.00 2008-04-17 19:33:55.900 108 18254.97 45.52 52537.27 88888.00 2008-04-17 19:33:56.400 108 18254.73 45.48 52537.34 88888.00 2008-04-17 19:33:56.900 108 18254.69 45.44 52537.41 88888.00 2008-04-17 19:33:57.400 108 18254.81 45.46 52537.35 88888.00 2008-04-17 19:33:57.900 108 18254.80 45.46 52537.33 88888.00 2008-04-17 19:33:58.400 108 18254.74 45.45 52537.25 88888.00 2008-04-17 19:33:58.900 108 18254.80 45.46 52537.26 88888.00 2008-04-17 19:33:59.400 108 18254.80 45.45 52537.24 88888.00 2008-04-17 19:33:59.900 108 18254.83 45.43 52537.35 88888.00 2008-04-17 19:34:00.400 108 18254.77 45.44 52537.37 88888.00 2008-04-17 19:34:00.900 108 18254.71 45.35 52537.45 88888.00 2008-04-17 19:34:01.400 108 18254.62 45.19 52537.45 88888.00 2008-04-17 19:34:01.900 108 18254.49 45.14 52537.50 88888.00 2008-04-17 19:34:02.400 108 18254.48 45.08 52537.47 88888.00 2008-04-17 19:34:02.900 108 18254.41 45.10 52537.40 88888.00 2008-04-17 19:34:03.400 108 18254.43 45.06 52537.45 88888.00 2008-04-17 19:34:03.900 108 18254.49 45.05 52537.58 88888.00 2008-04-17 19:34:04.400 108 18254.49 45.00 52537.58 88888.00 2008-04-17 19:34:04.900 108 18254.45 44.89 52537.47 88888.00 2008-04-17 19:34:05.400 108 18254.47 44.88 52537.46 88888.00 2008-04-17 19:34:05.900 108 18254.51 44.86 52537.46 88888.00 2008-04-17 19:34:06.400 108 18254.48 44.88 52537.55 88888.00 2008-04-17 19:34:06.900 108 18254.41 44.86 52537.50 88888.00 2008-04-17 19:34:07.400 108 18254.40 44.81 52537.46 88888.00 2008-04-17 19:34:07.900 108 18254.43 44.76 52537.49 88888.00 2008-04-17 19:34:08.400 108 18254.45 44.74 52537.47 88888.00 2008-04-17 19:34:08.900 108 18254.45 44.68 52537.58 88888.00 2008-04-17 19:34:09.400 108 18254.35 44.66 52537.45 88888.00 2008-04-17 19:34:09.900 108 18254.35 44.61 52537.27 88888.00 2008-04-17 19:34:10.400 108 18254.25 44.54 52537.29 88888.00 2008-04-17 19:34:10.900 108 18254.24 44.49 52537.30 88888.00 2008-04-17 19:34:11.400 108 18254.28 44.57 52537.34 88888.00 2008-04-17 19:34:11.900 108 18254.45 44.65 52537.41 88888.00 2008-04-17 19:34:12.400 108 18254.43 44.69 52537.44 88888.00 2008-04-17 19:34:12.900 108 18254.30 44.67 52537.28 88888.00 2008-04-17 19:34:13.400 108 18254.23 44.67 52537.25 88888.00 2008-04-17 19:34:13.900 108 18254.26 44.72 52537.25 88888.00 2008-04-17 19:34:14.400 108 18254.18 44.72 52537.11 88888.00 2008-04-17 19:34:14.900 108 18254.31 44.71 52537.06 88888.00 2008-04-17 19:34:15.400 108 18254.30 44.78 52537.15 88888.00 2008-04-17 19:34:15.900 108 18254.16 44.73 52537.20 88888.00 2008-04-17 19:34:16.400 108 18254.12 44.57 52537.25 88888.00 2008-04-17 19:34:16.900 108 18254.15 44.50 52537.23 88888.00 2008-04-17 19:34:17.400 108 18254.10 44.61 52537.16 88888.00 2008-04-17 19:34:17.900 108 18254.08 44.87 52537.18 88888.00 2008-04-17 19:34:18.400 108 18254.08 45.03 52537.17 88888.00 2008-04-17 19:34:18.900 108 18254.06 45.08 52537.22 88888.00 2008-04-17 19:34:19.400 108 18253.98 45.10 52537.30 88888.00 2008-04-17 19:34:19.900 108 18254.02 45.11 52537.38 88888.00 2008-04-17 19:34:20.400 108 18254.08 45.08 52537.37 88888.00 2008-04-17 19:34:20.900 108 18254.02 45.10 52537.35 88888.00 2008-04-17 19:34:21.400 108 18253.88 45.18 52537.24 88888.00 2008-04-17 19:34:21.900 108 18253.93 45.26 52537.17 88888.00 2008-04-17 19:34:22.400 108 18253.83 45.30 52537.26 88888.00 2008-04-17 19:34:22.900 108 18253.86 45.36 52537.37 88888.00 2008-04-17 19:34:23.400 108 18253.91 45.37 52537.28 88888.00 2008-04-17 19:34:23.900 108 18253.82 45.33 52537.22 88888.00 2008-04-17 19:34:24.400 108 18253.72 45.48 52537.28 88888.00 2008-04-17 19:34:24.900 108 18253.69 45.55 52537.20 88888.00 2008-04-17 19:34:25.400 108 18253.64 45.65 52537.14 88888.00 2008-04-17 19:34:25.900 108 18253.53 45.64 52537.14 88888.00 2008-04-17 19:34:26.400 108 18253.41 45.73 52537.10 88888.00 2008-04-17 19:34:26.900 108 18253.37 45.79 52537.07 88888.00 2008-04-17 19:34:27.400 108 18253.39 45.79 52537.15 88888.00 2008-04-17 19:34:27.900 108 18253.29 45.82 52537.25 88888.00 2008-04-17 19:34:28.400 108 18253.19 45.92 52537.30 88888.00 2008-04-17 19:34:28.900 108 18253.27 45.94 52537.21 88888.00 2008-04-17 19:34:29.400 108 18253.29 45.97 52537.39 88888.00 2008-04-17 19:34:29.900 108 18253.19 45.91 52537.40 88888.00 2008-04-17 19:34:30.400 108 18253.15 45.88 52537.33 88888.00 2008-04-17 19:34:30.900 108 18253.14 45.91 52537.33 88888.00 2008-04-17 19:34:31.400 108 18253.19 45.88 52537.29 88888.00 2008-04-17 19:34:31.900 108 18253.01 45.84 52537.27 88888.00 2008-04-17 19:34:32.400 108 18253.01 45.78 52537.28 88888.00 2008-04-17 19:34:32.900 108 18253.01 45.84 52537.29 88888.00 2008-04-17 19:34:33.400 108 18252.96 45.87 52537.35 88888.00 2008-04-17 19:34:33.900 108 18253.00 45.86 52537.30 88888.00 2008-04-17 19:34:34.400 108 18253.06 45.79 52537.22 88888.00 2008-04-17 19:34:34.900 108 18253.00 45.76 52537.27 88888.00 2008-04-17 19:34:35.400 108 18253.04 45.79 52537.25 88888.00 2008-04-17 19:34:35.900 108 18252.84 45.75 52537.21 88888.00 2008-04-17 19:34:36.400 108 18252.85 45.70 52537.09 88888.00 2008-04-17 19:34:36.900 108 18252.90 45.76 52537.16 88888.00 2008-04-17 19:34:37.400 108 18252.96 45.81 52537.16 88888.00 2008-04-17 19:34:37.900 108 18252.85 45.79 52537.24 88888.00 2008-04-17 19:34:38.400 108 18252.88 45.67 52537.29 88888.00 2008-04-17 19:34:38.900 108 18252.91 45.65 52537.34 88888.00 2008-04-17 19:34:39.400 108 18252.97 45.66 52537.28 88888.00 2008-04-17 19:34:39.900 108 18252.88 45.53 52537.20 88888.00 2008-04-17 19:34:40.400 108 18252.89 45.48 52537.21 88888.00 2008-04-17 19:34:40.900 108 18252.90 45.49 52537.18 88888.00 2008-04-17 19:34:41.400 108 18252.93 45.47 52537.16 88888.00 2008-04-17 19:34:41.900 108 18252.85 45.49 52537.14 88888.00 2008-04-17 19:34:42.400 108 18252.78 45.39 52537.02 88888.00 2008-04-17 19:34:42.900 108 18252.77 45.40 52537.02 88888.00 2008-04-17 19:34:43.400 108 18252.88 45.35 52536.98 88888.00 2008-04-17 19:34:43.900 108 18252.88 45.17 52537.01 88888.00 2008-04-17 19:34:44.400 108 18252.94 45.10 52537.04 88888.00 2008-04-17 19:34:44.900 108 18253.07 45.10 52537.03 88888.00 2008-04-17 19:34:45.400 108 18253.06 45.09 52537.05 88888.00 2008-04-17 19:34:45.900 108 18253.04 45.04 52537.02 88888.00 2008-04-17 19:34:46.400 108 18253.10 45.31 52536.94 88888.00 2008-04-17 19:34:46.900 108 18253.28 45.49 52536.92 88888.00 2008-04-17 19:34:47.400 108 18253.30 45.53 52536.95 88888.00 2008-04-17 19:34:47.900 108 18253.29 45.56 52536.90 88888.00 2008-04-17 19:34:48.400 108 18253.14 45.53 52536.77 88888.00 2008-04-17 19:34:48.900 108 18253.27 45.51 52536.90 88888.00 2008-04-17 19:34:49.400 108 18253.25 45.53 52536.94 88888.00 2008-04-17 19:34:49.900 108 18253.31 45.63 52537.11 88888.00 2008-04-17 19:34:50.400 108 18253.34 45.63 52537.25 88888.00 2008-04-17 19:34:50.900 108 18253.19 45.55 52537.15 88888.00 2008-04-17 19:34:51.400 108 18253.18 45.53 52537.11 88888.00 2008-04-17 19:34:51.900 108 18253.29 45.61 52537.11 88888.00 2008-04-17 19:34:52.400 108 18253.34 45.69 52537.13 88888.00 2008-04-17 19:34:52.900 108 18253.36 45.77 52537.12 88888.00 2008-04-17 19:34:53.400 108 18253.32 45.82 52537.13 88888.00 2008-04-17 19:34:53.900 108 18253.18 45.84 52537.13 88888.00 2008-04-17 19:34:54.400 108 18253.22 45.78 52537.21 88888.00 2008-04-17 19:34:54.900 108 18253.14 45.78 52537.17 88888.00 2008-04-17 19:34:55.400 108 18253.05 45.81 52536.98 88888.00 2008-04-17 19:34:55.900 108 18252.94 45.88 52536.90 88888.00 2008-04-17 19:34:56.400 108 18252.95 45.82 52536.87 88888.00 2008-04-17 19:34:56.900 108 18252.98 45.84 52536.90 88888.00 2008-04-17 19:34:57.400 108 18252.91 45.96 52536.95 88888.00 2008-04-17 19:34:57.900 108 18252.76 45.95 52536.93 88888.00 2008-04-17 19:34:58.400 108 18252.79 45.91 52537.04 88888.00 2008-04-17 19:34:58.900 108 18252.79 45.96 52537.03 88888.00 2008-04-17 19:34:59.400 108 18252.86 45.95 52537.17 88888.00 2008-04-17 19:34:59.900 108 18252.86 46.01 52537.23 88888.00 2008-04-17 19:35:00.400 108 18252.80 46.09 52537.12 88888.00 2008-04-17 19:35:00.900 108 18252.64 46.10 52537.11 88888.00 2008-04-17 19:35:01.400 108 18252.45 46.11 52537.04 88888.00 2008-04-17 19:35:01.900 108 18252.44 46.09 52537.09 88888.00 2008-04-17 19:35:02.400 108 18252.43 46.08 52537.06 88888.00 2008-04-17 19:35:02.900 108 18252.31 46.04 52537.13 88888.00 2008-04-17 19:35:03.400 108 18252.25 45.96 52537.15 88888.00 2008-04-17 19:35:03.900 108 18252.28 45.91 52537.16 88888.00 2008-04-17 19:35:04.400 108 18252.23 45.86 52537.13 88888.00 2008-04-17 19:35:04.900 108 18252.24 45.96 52537.02 88888.00 2008-04-17 19:35:05.400 108 18252.23 45.99 52537.05 88888.00 2008-04-17 19:35:05.900 108 18252.19 46.00 52537.15 88888.00 2008-04-17 19:35:06.400 108 18252.10 46.02 52537.18 88888.00 2008-04-17 19:35:06.900 108 18252.08 46.02 52537.20 88888.00 2008-04-17 19:35:07.400 108 18252.14 45.99 52537.13 88888.00 2008-04-17 19:35:07.900 108 18252.08 45.94 52537.17 88888.00 2008-04-17 19:35:08.400 108 18252.06 45.92 52537.20 88888.00 2008-04-17 19:35:08.900 108 18251.99 45.88 52537.30 88888.00 2008-04-17 19:35:09.400 108 18251.99 45.88 52537.32 88888.00 2008-04-17 19:35:09.900 108 18251.97 45.96 52537.29 88888.00 2008-04-17 19:35:10.400 108 18251.98 45.91 52537.18 88888.00 2008-04-17 19:35:10.900 108 18252.02 45.89 52537.23 88888.00 2008-04-17 19:35:11.400 108 18251.95 45.90 52537.21 88888.00 2008-04-17 19:35:11.900 108 18251.86 45.94 52537.15 88888.00 2008-04-17 19:35:12.400 108 18251.75 45.99 52537.07 88888.00 2008-04-17 19:35:12.900 108 18251.78 45.96 52537.11 88888.00 2008-04-17 19:35:13.400 108 18251.86 45.98 52537.12 88888.00 2008-04-17 19:35:13.900 108 18251.84 46.09 52537.13 88888.00 2008-04-17 19:35:14.400 108 18251.79 46.09 52537.06 88888.00 2008-04-17 19:35:14.900 108 18251.78 46.04 52537.07 88888.00 2008-04-17 19:35:15.400 108 18251.85 46.02 52537.10 88888.00 2008-04-17 19:35:15.900 108 18251.99 45.97 52537.07 88888.00 2008-04-17 19:35:16.400 108 18251.88 45.91 52537.05 88888.00 2008-04-17 19:35:16.900 108 18251.84 45.89 52537.12 88888.00 2008-04-17 19:35:17.400 108 18251.80 45.85 52537.10 88888.00 2008-04-17 19:35:17.900 108 18251.79 45.86 52537.04 88888.00 2008-04-17 19:35:18.400 108 18251.73 45.87 52537.07 88888.00 2008-04-17 19:35:18.900 108 18251.69 45.81 52537.02 88888.00 2008-04-17 19:35:19.400 108 18251.56 45.78 52536.95 88888.00 2008-04-17 19:35:19.900 108 18251.58 45.58 52536.95 88888.00 2008-04-17 19:35:20.400 108 18251.59 45.45 52536.90 88888.00 2008-04-17 19:35:20.900 108 18251.50 45.36 52536.87 88888.00 2008-04-17 19:35:21.400 108 18251.60 45.31 52536.92 88888.00 2008-04-17 19:35:21.900 108 18251.60 45.31 52536.84 88888.00 2008-04-17 19:35:22.400 108 18251.56 45.51 52536.79 88888.00 2008-04-17 19:35:22.900 108 18251.44 45.52 52536.82 88888.00 2008-04-17 19:35:23.400 108 18251.30 45.50 52536.82 88888.00 2008-04-17 19:35:23.900 108 18251.35 45.39 52536.99 88888.00 2008-04-17 19:35:24.400 108 18251.32 45.30 52536.93 88888.00 2008-04-17 19:35:24.900 108 18251.33 45.30 52536.91 88888.00 2008-04-17 19:35:25.400 108 18251.25 45.29 52536.83 88888.00 2008-04-17 19:35:25.900 108 18251.22 45.30 52536.88 88888.00 2008-04-17 19:35:26.400 108 18251.15 45.31 52536.84 88888.00 2008-04-17 19:35:26.900 108 18251.11 45.33 52536.79 88888.00 2008-04-17 19:35:27.400 108 18251.28 45.30 52536.64 88888.00 2008-04-17 19:35:27.900 108 18251.31 45.26 52536.65 88888.00 2008-04-17 19:35:28.400 108 18251.28 45.18 52536.68 88888.00 2008-04-17 19:35:28.900 108 18251.23 45.14 52536.49 88888.00 2008-04-17 19:35:29.400 108 18251.19 45.13 52536.51 88888.00 2008-04-17 19:35:29.900 108 18251.15 45.13 52536.57 88888.00 2008-04-17 19:35:30.400 108 18251.12 45.17 52536.57 88888.00 2008-04-17 19:35:30.900 108 18251.16 45.19 52536.58 88888.00 2008-04-17 19:35:31.400 108 18251.25 45.21 52536.52 88888.00 2008-04-17 19:35:31.900 108 18251.27 45.25 52536.63 88888.00 2008-04-17 19:35:32.400 108 18251.25 45.30 52536.59 88888.00 2008-04-17 19:35:32.900 108 18251.20 45.34 52536.63 88888.00 2008-04-17 19:35:33.400 108 18251.24 45.36 52536.67 88888.00 2008-04-17 19:35:33.900 108 18251.27 45.48 52536.69 88888.00 2008-04-17 19:35:34.400 108 18251.37 45.57 52536.56 88888.00 2008-04-17 19:35:34.900 108 18251.44 45.63 52536.59 88888.00 2008-04-17 19:35:35.400 108 18251.44 45.65 52536.63 88888.00 2008-04-17 19:35:35.900 108 18251.44 45.68 52536.67 88888.00 2008-04-17 19:35:36.400 108 18251.45 45.73 52536.67 88888.00 2008-04-17 19:35:36.900 108 18251.58 45.64 52536.71 88888.00 2008-04-17 19:35:37.400 108 18251.59 45.71 52536.79 88888.00 2008-04-17 19:35:37.900 108 18251.71 45.77 52536.84 88888.00 2008-04-17 19:35:38.400 108 18251.75 45.87 52536.87 88888.00 2008-04-17 19:35:38.900 108 18251.66 46.00 52536.81 88888.00 2008-04-17 19:35:39.400 108 18251.66 46.12 52536.93 88888.00 2008-04-17 19:35:39.900 108 18251.67 46.12 52536.89 88888.00 2008-04-17 19:35:40.400 108 18251.76 46.16 52536.78 88888.00 2008-04-17 19:35:40.900 108 18251.84 46.17 52536.79 88888.00 2008-04-17 19:35:41.400 108 18251.82 46.22 52536.80 88888.00 2008-04-17 19:35:41.900 108 18251.79 46.24 52536.87 88888.00 2008-04-17 19:35:42.400 108 18251.67 46.24 52536.76 88888.00 2008-04-17 19:35:42.900 108 18251.68 46.18 52536.66 88888.00 2008-04-17 19:35:43.400 108 18251.63 46.19 52536.71 88888.00 2008-04-17 19:35:43.900 108 18251.53 46.26 52536.74 88888.00 2008-04-17 19:35:44.400 108 18251.56 46.24 52536.66 88888.00 2008-04-17 19:35:44.900 108 18251.64 46.33 52536.68 88888.00 2008-04-17 19:35:45.400 108 18251.57 46.34 52536.75 88888.00 2008-04-17 19:35:45.900 108 18251.49 46.26 52536.82 88888.00 2008-04-17 19:35:46.400 108 18251.48 46.26 52536.72 88888.00 2008-04-17 19:35:46.900 108 18251.44 46.29 52536.64 88888.00 2008-04-17 19:35:47.400 108 18251.32 46.24 52536.72 88888.00 2008-04-17 19:35:47.900 108 18251.26 46.35 52536.72 88888.00 2008-04-17 19:35:48.400 108 18251.22 46.43 52536.71 88888.00 2008-04-17 19:35:48.900 108 18251.28 46.48 52536.70 88888.00 2008-04-17 19:35:49.400 108 18251.17 46.52 52536.56 88888.00 2008-04-17 19:35:49.900 108 18251.20 46.53 52536.51 88888.00 2008-04-17 19:35:50.400 108 18251.28 46.51 52536.53 88888.00 2008-04-17 19:35:50.900 108 18251.39 46.47 52536.59 88888.00 2008-04-17 19:35:51.400 108 18251.45 46.48 52536.58 88888.00 2008-04-17 19:35:51.900 108 18251.41 46.46 52536.55 88888.00 2008-04-17 19:35:52.400 108 18251.35 46.58 52536.42 88888.00 2008-04-17 19:35:52.900 108 18251.36 46.71 52536.37 88888.00 2008-04-17 19:35:53.400 108 18251.36 46.73 52536.39 88888.00 2008-04-17 19:35:53.900 108 18251.33 46.71 52536.42 88888.00 2008-04-17 19:35:54.400 108 18251.27 46.64 52536.36 88888.00 2008-04-17 19:35:54.900 108 18251.26 46.55 52536.32 88888.00 2008-04-17 19:35:55.400 108 18251.26 46.68 52536.29 88888.00 2008-04-17 19:35:55.900 108 18251.22 46.69 52536.30 88888.00 2008-04-17 19:35:56.400 108 18251.26 46.65 52536.33 88888.00 2008-04-17 19:35:56.900 108 18251.34 46.72 52536.37 88888.00 2008-04-17 19:35:57.400 108 18251.41 46.80 52536.35 88888.00 2008-04-17 19:35:57.900 108 18251.49 46.74 52536.34 88888.00 2008-04-17 19:35:58.400 108 18251.35 46.70 52536.33 88888.00 2008-04-17 19:35:58.900 108 18251.32 46.78 52536.32 88888.00 2008-04-17 19:35:59.400 108 18251.41 46.83 52536.29 88888.00 2008-04-17 19:35:59.900 108 18251.41 46.80 52536.30 88888.00 2008-04-17 19:36:00.400 108 18251.54 46.74 52536.32 88888.00 2008-04-17 19:36:00.900 108 18251.46 46.77 52536.35 88888.00 2008-04-17 19:36:01.400 108 18251.43 46.73 52536.36 88888.00 2008-04-17 19:36:01.900 108 18251.47 46.61 52536.36 88888.00 2008-04-17 19:36:02.400 108 18251.39 46.61 52536.48 88888.00 2008-04-17 19:36:02.900 108 18251.34 46.62 52536.48 88888.00 2008-04-17 19:36:03.400 108 18251.44 46.59 52536.36 88888.00 2008-04-17 19:36:03.900 108 18251.54 46.58 52536.40 88888.00 2008-04-17 19:36:04.400 108 18251.54 46.55 52536.42 88888.00 2008-04-17 19:36:04.900 108 18251.49 46.53 52536.56 88888.00 2008-04-17 19:36:05.400 108 18251.49 46.45 52536.56 88888.00 2008-04-17 19:36:05.900 108 18251.27 46.32 52536.67 88888.00 2008-04-17 19:36:06.400 108 18251.24 46.22 52536.66 88888.00 2008-04-17 19:36:06.900 108 18251.25 46.16 52536.59 88888.00 2008-04-17 19:36:07.400 108 18251.30 46.12 52536.56 88888.00 2008-04-17 19:36:07.900 108 18251.24 46.09 52536.55 88888.00 2008-04-17 19:36:08.400 108 18251.12 45.91 52536.68 88888.00 2008-04-17 19:36:08.900 108 18251.17 45.91 52536.58 88888.00 2008-04-17 19:36:09.400 108 18251.16 45.88 52536.45 88888.00 2008-04-17 19:36:09.900 108 18251.12 45.81 52536.47 88888.00 2008-04-17 19:36:10.400 108 18251.05 45.73 52536.55 88888.00 2008-04-17 19:36:10.900 108 18250.89 45.70 52536.64 88888.00 2008-04-17 19:36:11.400 108 18250.76 45.63 52536.72 88888.00 2008-04-17 19:36:11.900 108 18250.81 45.63 52536.67 88888.00 2008-04-17 19:36:12.400 108 18250.80 45.66 52536.58 88888.00 2008-04-17 19:36:12.900 108 18250.78 45.49 52536.49 88888.00 2008-04-17 19:36:13.400 108 18250.74 45.42 52536.67 88888.00 2008-04-17 19:36:13.900 108 18250.72 45.37 52536.76 88888.00 2008-04-17 19:36:14.400 108 18250.73 45.34 52536.62 88888.00 2008-04-17 19:36:14.900 108 18250.61 45.31 52536.51 88888.00 2008-04-17 19:36:15.400 108 18250.57 45.30 52536.49 88888.00 2008-04-17 19:36:15.900 108 18250.54 45.38 52536.36 88888.00 2008-04-17 19:36:16.400 108 18250.55 45.43 52536.47 88888.00 2008-04-17 19:36:16.900 108 18250.41 45.34 52536.66 88888.00 2008-04-17 19:36:17.400 108 18250.24 45.39 52536.64 88888.00 2008-04-17 19:36:17.900 108 18250.34 45.33 52536.66 88888.00 2008-04-17 19:36:18.400 108 18250.39 45.26 52536.64 88888.00 2008-04-17 19:36:18.900 108 18250.36 45.31 52536.66 88888.00 2008-04-17 19:36:19.400 108 18250.28 45.35 52536.72 88888.00 2008-04-17 19:36:19.900 108 18250.39 45.41 52536.74 88888.00 2008-04-17 19:36:20.400 108 18250.34 45.38 52536.67 88888.00 2008-04-17 19:36:20.900 108 18250.23 45.36 52536.69 88888.00 2008-04-17 19:36:21.400 108 18250.12 45.43 52536.79 88888.00 2008-04-17 19:36:21.900 108 18250.21 45.45 52536.83 88888.00 2008-04-17 19:36:22.400 108 18250.27 45.45 52536.82 88888.00 2008-04-17 19:36:22.900 108 18250.08 45.46 52536.79 88888.00 2008-04-17 19:36:23.400 108 18250.15 45.55 52536.72 88888.00 2008-04-17 19:36:23.900 108 18250.13 45.62 52536.78 88888.00 2008-04-17 19:36:24.400 108 18250.13 45.62 52536.84 88888.00 2008-04-17 19:36:24.900 108 18250.03 45.64 52536.88 88888.00 2008-04-17 19:36:25.400 108 18249.97 45.65 52536.91 88888.00 2008-04-17 19:36:25.900 108 18250.05 45.71 52536.91 88888.00 2008-04-17 19:36:26.400 108 18250.05 45.66 52536.84 88888.00 2008-04-17 19:36:26.900 108 18249.86 45.59 52536.86 88888.00 2008-04-17 19:36:27.400 108 18249.70 45.66 52536.93 88888.00 2008-04-17 19:36:27.900 108 18249.56 45.77 52536.99 88888.00 2008-04-17 19:36:28.400 108 18249.61 45.78 52537.02 88888.00 2008-04-17 19:36:28.900 108 18249.69 45.82 52536.98 88888.00 2008-04-17 19:36:29.400 108 18249.70 45.87 52536.92 88888.00 2008-04-17 19:36:29.900 108 18249.63 45.88 52536.90 88888.00 2008-04-17 19:36:30.400 108 18249.67 45.88 52536.98 88888.00 2008-04-17 19:36:30.900 108 18249.54 45.89 52536.92 88888.00 2008-04-17 19:36:31.400 108 18249.49 45.84 52536.95 88888.00 2008-04-17 19:36:31.900 108 18249.40 45.79 52537.07 88888.00 2008-04-17 19:36:32.400 108 18249.42 45.80 52537.12 88888.00 2008-04-17 19:36:32.900 108 18249.32 45.79 52537.07 88888.00 2008-04-17 19:36:33.400 108 18249.37 45.74 52537.17 88888.00 2008-04-17 19:36:33.900 108 18249.37 45.84 52537.09 88888.00 2008-04-17 19:36:34.400 108 18249.41 45.89 52536.93 88888.00 2008-04-17 19:36:34.900 108 18249.48 45.85 52536.98 88888.00 2008-04-17 19:36:35.400 108 18249.34 45.84 52537.09 88888.00 2008-04-17 19:36:35.900 108 18249.18 45.71 52537.11 88888.00 2008-04-17 19:36:36.400 108 18249.18 45.51 52537.06 88888.00 2008-04-17 19:36:36.900 108 18249.24 45.57 52537.11 88888.00 2008-04-17 19:36:37.400 108 18249.19 45.72 52537.10 88888.00 2008-04-17 19:36:37.900 108 18249.08 45.75 52537.16 88888.00 2008-04-17 19:36:38.400 108 18249.13 45.73 52537.11 88888.00 2008-04-17 19:36:38.900 108 18249.17 45.70 52537.05 88888.00 2008-04-17 19:36:39.400 108 18249.18 45.66 52536.91 88888.00 2008-04-17 19:36:39.900 108 18249.05 45.59 52536.94 88888.00 2008-04-17 19:36:40.400 108 18249.03 45.56 52537.00 88888.00 2008-04-17 19:36:40.900 108 18249.10 45.56 52536.92 88888.00 2008-04-17 19:36:41.400 108 18249.14 45.55 52536.92 88888.00 2008-04-17 19:36:41.900 108 18249.17 45.51 52536.89 88888.00 2008-04-17 19:36:42.400 108 18249.11 45.49 52536.81 88888.00 2008-04-17 19:36:42.900 108 18249.10 45.41 52536.78 88888.00 2008-04-17 19:36:43.400 108 18248.99 45.30 52536.72 88888.00 2008-04-17 19:36:43.900 108 18249.02 45.24 52536.49 88888.00 2008-04-17 19:36:44.400 108 18249.13 45.11 52536.58 88888.00 2008-04-17 19:36:44.900 108 18249.06 45.13 52536.70 88888.00 2008-04-17 19:36:45.400 108 18249.09 45.09 52536.67 88888.00 2008-04-17 19:36:45.900 108 18249.07 44.97 52536.57 88888.00 2008-04-17 19:36:46.400 108 18249.08 45.05 52536.43 88888.00 2008-04-17 19:36:46.900 108 18249.10 45.02 52536.41 88888.00 2008-04-17 19:36:47.400 108 18249.21 44.98 52536.34 88888.00 2008-04-17 19:36:47.900 108 18249.25 44.98 52536.34 88888.00 2008-04-17 19:36:48.400 108 18249.16 44.97 52536.43 88888.00 2008-04-17 19:36:48.900 108 18249.31 44.81 52536.52 88888.00 2008-04-17 19:36:49.400 108 18249.20 44.82 52536.40 88888.00 2008-04-17 19:36:49.900 108 18249.22 44.76 52536.31 88888.00 2008-04-17 19:36:50.400 108 18249.21 44.78 52536.22 88888.00 2008-04-17 19:36:50.900 108 18249.14 44.84 52536.21 88888.00 2008-04-17 19:36:51.400 108 18249.14 44.86 52536.26 88888.00 2008-04-17 19:36:51.900 108 18249.24 44.94 52536.33 88888.00 2008-04-17 19:36:52.400 108 18249.27 44.98 52536.42 88888.00 2008-04-17 19:36:52.900 108 18249.30 44.96 52536.45 88888.00 2008-04-17 19:36:53.400 108 18249.38 44.94 52536.51 88888.00 2008-04-17 19:36:53.900 108 18249.36 45.02 52536.45 88888.00 2008-04-17 19:36:54.400 108 18249.37 45.02 52536.57 88888.00 2008-04-17 19:36:54.900 108 18249.25 44.96 52536.49 88888.00 2008-04-17 19:36:55.400 108 18249.35 44.98 52536.53 88888.00 2008-04-17 19:36:55.900 108 18249.41 44.97 52536.44 88888.00 2008-04-17 19:36:56.400 108 18249.43 44.97 52536.37 88888.00 2008-04-17 19:36:56.900 108 18249.49 45.00 52536.39 88888.00 2008-04-17 19:36:57.400 108 18249.51 45.06 52536.40 88888.00 2008-04-17 19:36:57.900 108 18249.46 44.99 52536.37 88888.00 2008-04-17 19:36:58.400 108 18249.52 45.01 52536.34 88888.00 2008-04-17 19:36:58.900 108 18249.80 45.10 52536.28 88888.00 2008-04-17 19:36:59.400 108 18249.85 45.17 52536.36 88888.00 2008-04-17 19:36:59.900 108 18249.78 45.25 52536.37 88888.00 2008-04-17 19:37:00.400 108 18249.65 45.29 52536.35 88888.00 2008-04-17 19:37:00.900 108 18249.61 45.36 52536.32 88888.00 2008-04-17 19:37:01.400 108 18249.69 45.39 52536.21 88888.00 2008-04-17 19:37:01.900 108 18249.75 45.41 52536.26 88888.00 2008-04-17 19:37:02.400 108 18249.84 45.45 52536.17 88888.00 2008-04-17 19:37:02.900 108 18249.75 45.45 52536.14 88888.00 2008-04-17 19:37:03.400 108 18249.68 45.48 52536.21 88888.00 2008-04-17 19:37:03.900 108 18249.54 45.52 52536.26 88888.00 2008-04-17 19:37:04.400 108 18249.48 45.54 52536.32 88888.00 2008-04-17 19:37:04.900 108 18249.51 45.57 52536.23 88888.00 2008-04-17 19:37:05.400 108 18249.41 45.62 52536.13 88888.00 2008-04-17 19:37:05.900 108 18249.32 45.69 52536.05 88888.00 2008-04-17 19:37:06.400 108 18249.47 45.70 52536.06 88888.00 2008-04-17 19:37:06.900 108 18249.54 45.69 52536.14 88888.00 2008-04-17 19:37:07.400 108 18249.48 45.72 52536.18 88888.00 2008-04-17 19:37:07.900 108 18249.39 45.78 52536.13 88888.00 2008-04-17 19:37:08.400 108 18249.38 45.73 52536.12 88888.00 2008-04-17 19:37:08.900 108 18249.38 45.72 52536.18 88888.00 2008-04-17 19:37:09.400 108 18249.48 45.71 52536.16 88888.00 2008-04-17 19:37:09.900 108 18249.53 45.74 52536.14 88888.00 2008-04-17 19:37:10.400 108 18249.61 45.79 52536.12 88888.00 2008-04-17 19:37:10.900 108 18249.57 45.86 52536.12 88888.00 2008-04-17 19:37:11.400 108 18249.51 45.85 52536.13 88888.00 2008-04-17 19:37:11.900 108 18249.54 45.75 52536.22 88888.00 2008-04-17 19:37:12.400 108 18249.59 45.74 52536.20 88888.00 2008-04-17 19:37:12.900 108 18249.50 45.75 52536.23 88888.00 2008-04-17 19:37:13.400 108 18249.39 45.77 52536.18 88888.00 2008-04-17 19:37:13.900 108 18249.34 45.77 52536.14 88888.00 2008-04-17 19:37:14.400 108 18249.49 45.71 52536.10 88888.00 2008-04-17 19:37:14.900 108 18249.57 45.67 52536.12 88888.00 2008-04-17 19:37:15.400 108 18249.59 45.58 52536.10 88888.00 2008-04-17 19:37:15.900 108 18249.58 45.62 52536.06 88888.00 2008-04-17 19:37:16.400 108 18249.54 45.64 52536.05 88888.00 2008-04-17 19:37:16.900 108 18249.56 45.57 52536.00 88888.00 2008-04-17 19:37:17.400 108 18249.59 45.63 52535.94 88888.00 2008-04-17 19:37:17.900 108 18249.62 45.63 52535.95 88888.00 2008-04-17 19:37:18.400 108 18249.60 45.57 52535.96 88888.00 2008-04-17 19:37:18.900 108 18249.63 45.54 52535.88 88888.00 2008-04-17 19:37:19.400 108 18249.73 45.59 52535.87 88888.00 2008-04-17 19:37:19.900 108 18249.78 45.63 52535.78 88888.00 2008-04-17 19:37:20.400 108 18249.68 45.56 52535.81 88888.00 2008-04-17 19:37:20.900 108 18249.73 45.59 52535.88 88888.00 2008-04-17 19:37:21.400 108 18249.78 45.63 52535.94 88888.00 2008-04-17 19:37:21.900 108 18249.79 45.71 52535.94 88888.00 2008-04-17 19:37:22.400 108 18249.74 45.70 52536.05 88888.00 2008-04-17 19:37:22.900 108 18249.68 45.78 52535.94 88888.00 2008-04-17 19:37:23.400 108 18249.68 45.76 52535.89 88888.00 2008-04-17 19:37:23.900 108 18249.64 45.80 52535.91 88888.00 2008-04-17 19:37:24.400 108 18249.74 45.79 52535.97 88888.00 2008-04-17 19:37:24.900 108 18249.73 45.83 52536.02 88888.00 2008-04-17 19:37:25.400 108 18249.72 45.82 52536.14 88888.00 2008-04-17 19:37:25.900 108 18249.63 45.85 52536.10 88888.00 2008-04-17 19:37:26.400 108 18249.63 45.88 52536.10 88888.00 2008-04-17 19:37:26.900 108 18249.65 45.87 52536.07 88888.00 2008-04-17 19:37:27.400 108 18249.71 45.89 52536.00 88888.00 2008-04-17 19:37:27.900 108 18249.76 45.82 52535.99 88888.00 2008-04-17 19:37:28.400 108 18249.73 45.77 52536.08 88888.00 2008-04-17 19:37:28.900 108 18249.72 45.81 52536.12 88888.00 2008-04-17 19:37:29.400 108 18249.57 45.83 52536.22 88888.00 2008-04-17 19:37:29.900 108 18249.58 45.78 52536.14 88888.00 2008-04-17 19:37:30.400 108 18249.72 45.82 52536.08 88888.00 2008-04-17 19:37:30.900 108 18249.70 45.86 52536.08 88888.00 2008-04-17 19:37:31.400 108 18249.68 45.86 52536.12 88888.00 2008-04-17 19:37:31.900 108 18249.70 45.91 52536.13 88888.00 2008-04-17 19:37:32.400 108 18249.62 45.95 52536.23 88888.00 2008-04-17 19:37:32.900 108 18249.59 45.96 52536.26 88888.00 2008-04-17 19:37:33.400 108 18249.48 45.85 52536.30 88888.00 2008-04-17 19:37:33.900 108 18249.49 45.74 52536.19 88888.00 2008-04-17 19:37:34.400 108 18249.40 45.80 52536.24 88888.00 2008-04-17 19:37:34.900 108 18249.41 45.84 52536.29 88888.00 2008-04-17 19:37:35.400 108 18249.36 45.83 52536.32 88888.00 2008-04-17 19:37:35.900 108 18249.32 45.81 52536.41 88888.00 2008-04-17 19:37:36.400 108 18249.27 45.80 52536.39 88888.00 2008-04-17 19:37:36.900 108 18249.19 45.85 52536.25 88888.00 2008-04-17 19:37:37.400 108 18249.24 45.86 52536.20 88888.00 2008-04-17 19:37:37.900 108 18249.26 45.87 52536.22 88888.00 2008-04-17 19:37:38.400 108 18249.20 45.89 52536.31 88888.00 2008-04-17 19:37:38.900 108 18249.22 45.85 52536.29 88888.00 2008-04-17 19:37:39.400 108 18249.31 45.86 52536.34 88888.00 2008-04-17 19:37:39.900 108 18249.36 45.86 52536.33 88888.00 2008-04-17 19:37:40.400 108 18249.38 45.83 52536.24 88888.00 2008-04-17 19:37:40.900 108 18249.38 45.83 52536.20 88888.00 2008-04-17 19:37:41.400 108 18249.30 45.84 52536.28 88888.00 2008-04-17 19:37:41.900 108 18249.34 45.87 52536.25 88888.00 2008-04-17 19:37:42.400 108 18249.32 45.85 52536.26 88888.00 2008-04-17 19:37:42.900 108 18249.25 45.91 52536.28 88888.00 2008-04-17 19:37:43.400 108 18249.16 45.85 52536.20 88888.00 2008-04-17 19:37:43.900 108 18249.27 45.87 52536.22 88888.00 2008-04-17 19:37:44.400 108 18249.29 45.90 52536.23 88888.00 2008-04-17 19:37:44.900 108 18249.21 45.90 52536.37 88888.00 2008-04-17 19:37:45.400 108 18249.19 45.90 52536.36 88888.00 2008-04-17 19:37:45.900 108 18249.25 45.85 52536.40 88888.00 2008-04-17 19:37:46.400 108 18249.17 46.02 52536.36 88888.00 2008-04-17 19:37:46.900 108 18249.21 46.05 52536.44 88888.00 2008-04-17 19:37:47.400 108 18249.26 46.05 52536.59 88888.00 2008-04-17 19:37:47.900 108 18249.18 46.01 52536.46 88888.00 2008-04-17 19:37:48.400 108 18249.24 45.92 52536.29 88888.00 2008-04-17 19:37:48.900 108 18249.26 46.00 52536.47 88888.00 2008-04-17 19:37:49.400 108 18249.25 46.00 52536.56 88888.00 2008-04-17 19:37:49.900 108 18249.35 46.01 52536.58 88888.00 2008-04-17 19:37:50.400 108 18249.36 46.00 52536.53 88888.00 2008-04-17 19:37:50.900 108 18249.38 45.98 52536.53 88888.00 2008-04-17 19:37:51.400 108 18249.35 45.96 52536.51 88888.00 2008-04-17 19:37:51.900 108 18249.28 45.96 52536.43 88888.00 2008-04-17 19:37:52.400 108 18249.13 45.97 52536.44 88888.00 2008-04-17 19:37:52.900 108 18249.21 45.95 52536.33 88888.00 2008-04-17 19:37:53.400 108 18249.26 45.96 52536.33 88888.00 2008-04-17 19:37:53.900 108 18249.11 45.90 52536.33 88888.00 2008-04-17 19:37:54.400 108 18249.07 45.78 52536.40 88888.00 2008-04-17 19:37:54.900 108 18248.99 45.78 52536.41 88888.00 2008-04-17 19:37:55.400 108 18249.08 45.89 52536.33 88888.00 2008-04-17 19:37:55.900 108 18249.15 45.94 52536.28 88888.00 2008-04-17 19:37:56.400 108 18249.21 45.88 52536.35 88888.00 2008-04-17 19:37:56.900 108 18249.09 45.86 52536.24 88888.00 2008-04-17 19:37:57.400 108 18249.06 45.84 52536.19 88888.00 2008-04-17 19:37:57.900 108 18249.10 45.77 52536.06 88888.00 2008-04-17 19:37:58.400 108 18248.99 45.67 52536.18 88888.00 2008-04-17 19:37:58.900 108 18248.93 45.64 52536.12 88888.00 2008-04-17 19:37:59.400 108 18248.93 45.66 52536.23 88888.00 2008-04-17 19:37:59.900 108 18248.87 45.62 52536.25 88888.00 2008-04-17 19:38:00.400 108 18248.74 45.49 52536.10 88888.00 2008-04-17 19:38:00.900 108 18248.76 45.46 52536.13 88888.00 2008-04-17 19:38:01.400 108 18248.69 45.47 52536.31 88888.00 2008-04-17 19:38:01.900 108 18248.63 45.46 52536.39 88888.00 2008-04-17 19:38:02.400 108 18248.63 45.52 52536.37 88888.00 2008-04-17 19:38:02.900 108 18248.63 45.61 52536.35 88888.00 2008-04-17 19:38:03.400 108 18248.50 45.69 52536.39 88888.00 2008-04-17 19:38:03.900 108 18248.61 45.62 52536.32 88888.00 2008-04-17 19:38:04.400 108 18248.70 45.55 52536.19 88888.00 2008-04-17 19:38:04.900 108 18248.69 45.56 52536.19 88888.00 2008-04-17 19:38:05.400 108 18248.70 45.61 52536.04 88888.00 2008-04-17 19:38:05.900 108 18248.60 45.68 52536.01 88888.00 2008-04-17 19:38:06.400 108 18248.64 45.69 52536.18 88888.00 2008-04-17 19:38:06.900 108 18248.75 45.73 52536.28 88888.00 2008-04-17 19:38:07.400 108 18248.75 45.78 52536.35 88888.00 2008-04-17 19:38:07.900 108 18248.76 45.79 52536.31 88888.00 2008-04-17 19:38:08.400 108 18248.77 45.82 52536.21 88888.00 2008-04-17 19:38:08.900 108 18248.83 45.82 52536.31 88888.00 2008-04-17 19:38:09.400 108 18248.84 45.85 52536.24 88888.00 2008-04-17 19:38:09.900 108 18248.81 45.89 52536.18 88888.00 2008-04-17 19:38:10.400 108 18248.71 45.82 52536.11 88888.00 2008-04-17 19:38:10.900 108 18248.87 45.91 52536.17 88888.00 2008-04-17 19:38:11.400 108 18249.07 45.95 52536.23 88888.00 2008-04-17 19:38:11.900 108 18249.18 45.96 52536.25 88888.00 2008-04-17 19:38:12.400 108 18249.10 45.94 52536.22 88888.00 2008-04-17 19:38:12.900 108 18249.20 45.89 52536.21 88888.00 2008-04-17 19:38:13.400 108 18249.22 45.85 52536.21 88888.00 2008-04-17 19:38:13.900 108 18249.27 45.89 52536.32 88888.00 2008-04-17 19:38:14.400 108 18249.21 45.94 52536.24 88888.00 2008-04-17 19:38:14.900 108 18249.26 46.02 52536.24 88888.00 2008-04-17 19:38:15.400 108 18249.30 46.11 52536.09 88888.00 2008-04-17 19:38:15.900 108 18249.38 46.12 52536.12 88888.00 2008-04-17 19:38:16.400 108 18249.29 46.13 52536.12 88888.00 2008-04-17 19:38:16.900 108 18249.30 46.05 52536.11 88888.00 2008-04-17 19:38:17.400 108 18249.26 46.00 52536.09 88888.00 2008-04-17 19:38:17.900 108 18249.22 46.03 52536.07 88888.00 2008-04-17 19:38:18.400 108 18249.28 46.10 52536.08 88888.00 2008-04-17 19:38:18.900 108 18249.38 46.06 52536.12 88888.00 2008-04-17 19:38:19.400 108 18249.36 45.97 52536.16 88888.00 2008-04-17 19:38:19.900 108 18249.35 46.00 52536.21 88888.00 2008-04-17 19:38:20.400 108 18249.30 46.01 52536.22 88888.00 2008-04-17 19:38:20.900 108 18249.42 45.95 52536.17 88888.00 2008-04-17 19:38:21.400 108 18249.39 46.01 52536.11 88888.00 2008-04-17 19:38:21.900 108 18249.36 45.95 52536.23 88888.00 2008-04-17 19:38:22.400 108 18249.32 46.04 52536.31 88888.00 2008-04-17 19:38:22.900 108 18249.29 46.06 52536.25 88888.00 2008-04-17 19:38:23.400 108 18249.34 46.02 52536.06 88888.00 2008-04-17 19:38:23.900 108 18249.41 46.06 52535.95 88888.00 2008-04-17 19:38:24.400 108 18249.45 46.10 52536.14 88888.00 2008-04-17 19:38:24.900 108 18249.47 46.07 52536.29 88888.00 2008-04-17 19:38:25.400 108 18249.49 46.06 52536.23 88888.00 2008-04-17 19:38:25.900 108 18249.57 45.98 52536.17 88888.00 2008-04-17 19:38:26.400 108 18249.63 45.94 52536.16 88888.00 2008-04-17 19:38:26.900 108 18249.64 45.86 52536.17 88888.00 2008-04-17 19:38:27.400 108 18249.69 45.80 52536.12 88888.00 2008-04-17 19:38:27.900 108 18249.73 45.86 52536.04 88888.00 2008-04-17 19:38:28.400 108 18249.81 45.87 52536.05 88888.00 2008-04-17 19:38:28.900 108 18249.74 45.84 52536.07 88888.00 2008-04-17 19:38:29.400 108 18249.78 45.76 52536.10 88888.00 2008-04-17 19:38:29.900 108 18249.72 45.68 52536.09 88888.00 2008-04-17 19:38:30.400 108 18249.73 45.54 52536.10 88888.00 2008-04-17 19:38:30.900 108 18249.71 45.56 52536.04 88888.00 2008-04-17 19:38:31.400 108 18249.70 45.69 52536.02 88888.00 2008-04-17 19:38:31.900 108 18249.67 45.71 52535.98 88888.00 2008-04-17 19:38:32.400 108 18249.68 45.61 52535.98 88888.00 2008-04-17 19:38:32.900 108 18249.76 45.44 52536.05 88888.00 2008-04-17 19:38:33.400 108 18249.78 45.49 52535.94 88888.00 2008-04-17 19:38:33.900 108 18249.72 45.49 52535.97 88888.00 2008-04-17 19:38:34.400 108 18249.83 45.39 52535.96 88888.00 2008-04-17 19:38:34.900 108 18249.80 45.42 52536.05 88888.00 2008-04-17 19:38:35.400 108 18249.76 45.42 52536.07 88888.00 2008-04-17 19:38:35.900 108 18249.94 45.38 52536.16 88888.00 2008-04-17 19:38:36.400 108 18250.01 45.37 52536.07 88888.00 2008-04-17 19:38:36.900 108 18249.94 45.41 52535.84 88888.00 2008-04-17 19:38:37.400 108 18249.84 45.45 52535.90 88888.00 2008-04-17 19:38:37.900 108 18249.78 45.47 52535.83 88888.00 2008-04-17 19:38:38.400 108 18249.86 45.50 52535.91 88888.00 2008-04-17 19:38:38.900 108 18249.94 45.49 52535.97 88888.00 2008-04-17 19:38:39.400 108 18249.94 45.49 52535.95 88888.00 2008-04-17 19:38:39.900 108 18249.89 45.51 52535.94 88888.00 2008-04-17 19:38:40.400 108 18249.83 45.53 52535.90 88888.00 2008-04-17 19:38:40.900 108 18249.92 45.55 52535.93 88888.00 2008-04-17 19:38:41.400 108 18249.89 45.52 52535.89 88888.00 2008-04-17 19:38:41.900 108 18249.76 45.54 52536.02 88888.00 2008-04-17 19:38:42.400 108 18249.68 45.51 52536.06 88888.00 2008-04-17 19:38:42.900 108 18249.63 45.58 52535.96 88888.00 2008-04-17 19:38:43.400 108 18249.56 45.63 52536.00 88888.00 2008-04-17 19:38:43.900 108 18249.70 45.71 52536.02 88888.00 2008-04-17 19:38:44.400 108 18249.64 45.76 52536.07 88888.00 2008-04-17 19:38:44.900 108 18249.68 45.87 52536.00 88888.00 2008-04-17 19:38:45.400 108 18249.79 46.01 52535.82 88888.00 2008-04-17 19:38:45.900 108 18249.90 46.03 52535.75 88888.00 2008-04-17 19:38:46.400 108 18250.02 46.01 52535.79 88888.00 2008-04-17 19:38:46.900 108 18249.96 45.97 52535.78 88888.00 2008-04-17 19:38:47.400 108 18250.01 45.96 52535.82 88888.00 2008-04-17 19:38:47.900 108 18250.03 46.01 52535.75 88888.00 2008-04-17 19:38:48.400 108 18249.96 46.18 52535.84 88888.00 2008-04-17 19:38:48.900 108 18249.94 46.33 52535.86 88888.00 2008-04-17 19:38:49.400 108 18250.01 46.32 52535.97 88888.00 2008-04-17 19:38:49.900 108 18250.16 46.34 52535.97 88888.00 2008-04-17 19:38:50.400 108 18250.18 46.37 52536.02 88888.00 2008-04-17 19:38:50.900 108 18250.25 46.42 52535.94 88888.00 2008-04-17 19:38:51.400 108 18250.34 46.44 52535.90 88888.00 2008-04-17 19:38:51.900 108 18250.30 46.44 52535.86 88888.00 2008-04-17 19:38:52.400 108 18250.22 46.52 52535.84 88888.00 2008-04-17 19:38:52.900 108 18250.29 46.51 52535.89 88888.00 2008-04-17 19:38:53.400 108 18250.38 46.48 52535.93 88888.00 2008-04-17 19:38:53.900 108 18250.47 46.62 52535.94 88888.00 2008-04-17 19:38:54.400 108 18250.40 46.62 52535.88 88888.00 2008-04-17 19:38:54.900 108 18250.44 46.55 52535.79 88888.00 2008-04-17 19:38:55.400 108 18250.54 46.66 52535.82 88888.00 2008-04-17 19:38:55.900 108 18250.62 46.68 52535.85 88888.00 2008-04-17 19:38:56.400 108 18250.65 46.70 52535.91 88888.00 2008-04-17 19:38:56.900 108 18250.82 46.76 52535.81 88888.00 2008-04-17 19:38:57.400 108 18250.70 46.69 52535.82 88888.00 2008-04-17 19:38:57.900 108 18250.61 46.57 52535.79 88888.00 2008-04-17 19:38:58.400 108 18250.73 46.58 52535.73 88888.00 2008-04-17 19:38:58.900 108 18250.90 46.67 52535.77 88888.00 2008-04-17 19:38:59.400 108 18250.87 46.62 52535.78 88888.00 2008-04-17 19:38:59.900 108 18250.87 46.57 52535.81 88888.00 2008-04-17 19:39:00.400 108 18250.97 46.59 52535.88 88888.00 2008-04-17 19:39:00.900 108 18250.98 46.62 52535.93 88888.00 2008-04-17 19:39:01.400 108 18251.01 46.56 52536.00 88888.00 2008-04-17 19:39:01.900 108 18251.14 46.48 52536.00 88888.00 2008-04-17 19:39:02.400 108 18251.12 46.54 52536.05 88888.00 2008-04-17 19:39:02.900 108 18251.13 46.55 52536.06 88888.00 2008-04-17 19:39:03.400 108 18251.14 46.61 52536.04 88888.00 2008-04-17 19:39:03.900 108 18251.14 46.51 52536.07 88888.00 2008-04-17 19:39:04.400 108 18251.14 46.48 52535.98 88888.00 2008-04-17 19:39:04.900 108 18251.15 46.51 52535.90 88888.00 2008-04-17 19:39:05.400 108 18251.10 46.51 52535.94 88888.00 2008-04-17 19:39:05.900 108 18251.15 46.47 52535.77 88888.00 2008-04-17 19:39:06.400 108 18251.16 46.42 52535.89 88888.00 2008-04-17 19:39:06.900 108 18251.25 46.37 52535.99 88888.00 2008-04-17 19:39:07.400 108 18251.21 46.42 52535.90 88888.00 2008-04-17 19:39:07.900 108 18251.31 46.41 52535.95 88888.00 2008-04-17 19:39:08.400 108 18251.38 46.32 52535.97 88888.00 2008-04-17 19:39:08.900 108 18251.41 46.29 52535.99 88888.00 2008-04-17 19:39:09.400 108 18251.38 46.21 52536.04 88888.00 2008-04-17 19:39:09.900 108 18251.33 46.23 52536.11 88888.00 2008-04-17 19:39:10.400 108 18251.28 46.30 52536.14 88888.00 2008-04-17 19:39:10.900 108 18251.37 46.26 52536.14 88888.00 2008-04-17 19:39:11.400 108 18251.34 46.18 52536.10 88888.00 2008-04-17 19:39:11.900 108 18251.42 46.20 52536.02 88888.00 2008-04-17 19:39:12.400 108 18251.42 46.28 52536.02 88888.00 2008-04-17 19:39:12.900 108 18251.46 46.30 52536.06 88888.00 2008-04-17 19:39:13.400 108 18251.36 46.31 52536.00 88888.00 2008-04-17 19:39:13.900 108 18251.35 46.34 52535.94 88888.00 2008-04-17 19:39:14.400 108 18251.45 46.38 52536.05 88888.00 2008-04-17 19:39:14.900 108 18251.44 46.33 52536.13 88888.00 2008-04-17 19:39:15.400 108 18251.33 46.32 52536.05 88888.00 2008-04-17 19:39:15.900 108 18251.32 46.26 52536.01 88888.00 2008-04-17 19:39:16.400 108 18251.34 46.32 52536.05 88888.00 2008-04-17 19:39:16.900 108 18251.27 46.31 52536.07 88888.00 2008-04-17 19:39:17.400 108 18251.13 46.31 52535.97 88888.00 2008-04-17 19:39:17.900 108 18251.10 46.32 52536.01 88888.00 2008-04-17 19:39:18.400 108 18251.14 46.35 52536.00 88888.00 2008-04-17 19:39:18.900 108 18251.15 46.33 52536.09 88888.00 2008-04-17 19:39:19.400 108 18251.11 46.38 52536.08 88888.00 2008-04-17 19:39:19.900 108 18251.15 46.38 52536.01 88888.00 2008-04-17 19:39:20.400 108 18251.13 46.45 52536.09 88888.00 2008-04-17 19:39:20.900 108 18251.09 46.51 52536.33 88888.00 2008-04-17 19:39:21.400 108 18251.11 46.45 52536.53 88888.00 2008-04-17 19:39:21.900 108 18251.10 46.61 52536.64 88888.00 2008-04-17 19:39:22.400 108 18251.10 46.62 52536.52 88888.00 2008-04-17 19:39:22.900 108 18251.06 46.54 52536.45 88888.00 2008-04-17 19:39:23.400 108 18251.08 46.56 52536.40 88888.00 2008-04-17 19:39:23.900 108 18251.01 46.62 52536.47 88888.00 2008-04-17 19:39:24.400 108 18251.10 46.64 52536.39 88888.00 2008-04-17 19:39:24.900 108 18251.00 46.68 52536.33 88888.00 2008-04-17 19:39:25.400 108 18251.01 46.72 52536.33 88888.00 2008-04-17 19:39:25.900 108 18251.09 46.79 52536.31 88888.00 2008-04-17 19:39:26.400 108 18250.98 46.78 52536.23 88888.00 2008-04-17 19:39:26.900 108 18250.89 46.77 52536.20 88888.00 2008-04-17 19:39:27.400 108 18250.93 46.76 52536.22 88888.00 2008-04-17 19:39:27.900 108 18250.89 46.64 52536.09 88888.00 2008-04-17 19:39:28.400 108 18250.93 46.63 52536.12 88888.00 2008-04-17 19:39:28.900 108 18250.98 46.66 52536.21 88888.00 2008-04-17 19:39:29.400 108 18250.87 46.64 52536.21 88888.00 2008-04-17 19:39:29.900 108 18250.79 46.63 52536.22 88888.00 2008-04-17 19:39:30.400 108 18250.84 46.57 52536.30 88888.00 2008-04-17 19:39:30.900 108 18250.78 46.58 52536.43 88888.00 2008-04-17 19:39:31.400 108 18250.69 46.59 52536.40 88888.00 2008-04-17 19:39:31.900 108 18250.71 46.56 52536.42 88888.00 2008-04-17 19:39:32.400 108 18250.76 46.53 52536.57 88888.00 2008-04-17 19:39:32.900 108 18250.81 46.54 52536.53 88888.00 2008-04-17 19:39:33.400 108 18250.89 46.55 52536.60 88888.00 2008-04-17 19:39:33.900 108 18250.91 46.53 52536.60 88888.00 2008-04-17 19:39:34.400 108 18250.98 46.45 52536.59 88888.00 2008-04-17 19:39:34.900 108 18251.03 46.47 52536.56 88888.00 2008-04-17 19:39:35.400 108 18251.01 46.53 52536.64 88888.00 2008-04-17 19:39:35.900 108 18250.90 46.64 52536.60 88888.00 2008-04-17 19:39:36.400 108 18250.81 46.79 52536.53 88888.00 2008-04-17 19:39:36.900 108 18250.83 46.78 52536.60 88888.00 2008-04-17 19:39:37.400 108 18250.95 46.77 52536.67 88888.00 2008-04-17 19:39:37.900 108 18250.94 46.75 52536.71 88888.00 2008-04-17 19:39:38.400 108 18251.02 46.69 52536.76 88888.00 2008-04-17 19:39:38.900 108 18251.05 46.69 52536.52 88888.00 2008-04-17 19:39:39.400 108 18251.05 46.74 52536.36 88888.00 2008-04-17 19:39:39.900 108 18251.01 46.77 52536.49 88888.00 2008-04-17 19:39:40.400 108 18251.04 46.72 52536.66 88888.00 2008-04-17 19:39:40.900 108 18251.15 46.69 52536.65 88888.00 2008-04-17 19:39:41.400 108 18251.13 46.74 52536.63 88888.00 2008-04-17 19:39:41.900 108 18251.13 46.75 52536.67 88888.00 2008-04-17 19:39:42.400 108 18251.12 46.82 52536.67 88888.00 2008-04-17 19:39:42.900 108 18251.23 46.83 52536.67 88888.00 2008-04-17 19:39:43.400 108 18251.19 46.76 52536.67 88888.00 2008-04-17 19:39:43.900 108 18251.23 46.86 52536.48 88888.00 2008-04-17 19:39:44.400 108 18251.27 46.74 52536.54 88888.00 2008-04-17 19:39:44.900 108 18251.22 46.78 52536.64 88888.00 2008-04-17 19:39:45.400 108 18251.24 46.83 52536.71 88888.00 2008-04-17 19:39:45.900 108 18251.35 46.89 52536.71 88888.00 2008-04-17 19:39:46.400 108 18251.39 46.86 52536.66 88888.00 2008-04-17 19:39:46.900 108 18251.42 46.83 52536.79 88888.00 2008-04-17 19:39:47.400 108 18251.34 46.95 52536.91 88888.00 2008-04-17 19:39:47.900 108 18251.28 46.98 52536.84 88888.00 2008-04-17 19:39:48.397 108 18251.31 47.01 52536.72 88888.00 2008-04-17 19:39:48.907 108 18251.24 46.98 52536.65 88888.00 2008-04-17 19:39:49.407 108 18251.42 46.91 52536.53 88888.00 2008-04-17 19:39:49.907 108 18251.38 46.90 52536.52 88888.00 2008-04-17 19:39:50.407 108 18251.43 46.95 52536.62 88888.00 2008-04-17 19:39:50.907 108 18251.58 46.97 52536.60 88888.00 2008-04-17 19:39:51.407 108 18251.38 46.96 52536.48 88888.00 2008-04-17 19:39:51.907 108 18251.43 46.92 52536.46 88888.00 2008-04-17 19:39:52.407 108 18251.43 46.86 52536.53 88888.00 2008-04-17 19:39:52.907 108 18251.46 46.87 52536.65 88888.00 2008-04-17 19:39:53.407 108 18251.43 46.84 52536.75 88888.00 2008-04-17 19:39:53.907 108 18251.36 46.81 52536.78 88888.00 2008-04-17 19:39:54.407 108 18251.22 46.83 52536.60 88888.00 2008-04-17 19:39:54.907 108 18251.28 46.86 52536.59 88888.00 2008-04-17 19:39:55.407 108 18251.35 46.82 52536.71 88888.00 2008-04-17 19:39:55.907 108 18251.17 46.63 52536.76 88888.00 2008-04-17 19:39:56.407 108 18251.15 46.75 52536.75 88888.00 2008-04-17 19:39:56.907 108 18251.22 46.88 52536.62 88888.00 2008-04-17 19:39:57.407 108 18251.28 46.91 52536.59 88888.00 2008-04-17 19:39:57.907 108 18251.38 46.84 52536.57 88888.00 2008-04-17 19:39:58.407 108 18251.44 46.79 52536.46 88888.00 2008-04-17 19:39:58.907 108 18251.43 46.75 52536.39 88888.00 2008-04-17 19:39:59.407 108 18251.33 46.70 52536.51 88888.00 2008-04-17 19:39:59.907 108 18251.23 46.62 52536.45 88888.00 2008-04-17 19:40:00.407 108 18251.13 46.62 52536.46 88888.00 2008-04-17 19:40:00.907 108 18251.23 46.67 52536.46 88888.00 2008-04-17 19:40:01.407 108 18251.46 46.66 52536.40 88888.00 2008-04-17 19:40:01.907 108 18251.55 46.67 52536.43 88888.00 2008-04-17 19:40:02.407 108 18251.48 46.65 52536.53 88888.00 2008-04-17 19:40:02.907 108 18251.49 46.61 52536.45 88888.00 2008-04-17 19:40:03.407 108 18251.43 46.55 52536.37 88888.00 2008-04-17 19:40:03.907 108 18251.43 46.66 52536.39 88888.00 2008-04-17 19:40:04.407 108 18251.47 46.63 52536.42 88888.00 2008-04-17 19:40:04.907 108 18251.53 46.64 52536.48 88888.00 2008-04-17 19:40:05.407 108 18251.43 46.59 52536.45 88888.00 2008-04-17 19:40:05.907 108 18251.48 46.59 52536.49 88888.00 2008-04-17 19:40:06.407 108 18251.46 46.65 52536.42 88888.00 2008-04-17 19:40:06.907 108 18251.43 46.69 52536.30 88888.00 2008-04-17 19:40:07.407 108 18251.48 46.71 52536.34 88888.00 2008-04-17 19:40:07.907 108 18251.45 46.73 52536.29 88888.00 2008-04-17 19:40:08.407 108 18251.41 46.73 52536.31 88888.00 2008-04-17 19:40:08.907 108 18251.50 46.75 52536.24 88888.00 2008-04-17 19:40:09.407 108 18251.62 46.81 52536.24 88888.00 2008-04-17 19:40:09.907 108 18251.63 46.86 52536.36 88888.00 2008-04-17 19:40:10.407 108 18251.43 46.90 52536.33 88888.00 2008-04-17 19:40:10.907 108 18251.53 46.81 52536.23 88888.00 2008-04-17 19:40:11.407 108 18251.56 46.80 52536.24 88888.00 2008-04-17 19:40:11.907 108 18251.58 46.91 52536.19 88888.00 2008-04-17 19:40:12.407 108 18251.68 46.97 52536.20 88888.00 2008-04-17 19:40:12.907 108 18251.73 47.04 52536.22 88888.00 2008-04-17 19:40:13.407 108 18251.73 47.08 52536.10 88888.00 2008-04-17 19:40:13.907 108 18251.73 47.10 52536.06 88888.00 2008-04-17 19:40:14.407 108 18251.64 47.15 52536.06 88888.00 2008-04-17 19:40:14.907 108 18251.57 47.11 52536.05 88888.00 2008-04-17 19:40:15.407 108 18251.59 47.03 52536.13 88888.00 2008-04-17 19:40:15.907 108 18251.66 47.10 52536.25 88888.00 2008-04-17 19:40:16.407 108 18251.77 47.13 52536.32 88888.00 2008-04-17 19:40:16.907 108 18251.65 47.20 52536.32 88888.00 2008-04-17 19:40:17.407 108 18251.65 47.28 52536.31 88888.00 2008-04-17 19:40:17.907 108 18251.56 47.34 52536.22 88888.00 2008-04-17 19:40:18.407 108 18251.58 47.21 52536.20 88888.00 2008-04-17 19:40:18.907 108 18251.58 47.31 52536.32 88888.00 2008-04-17 19:40:19.407 108 18251.54 47.37 52536.34 88888.00 2008-04-17 19:40:19.907 108 18251.55 47.45 52536.33 88888.00 2008-04-17 19:40:20.407 108 18251.65 47.43 52536.32 88888.00 2008-04-17 19:40:20.907 108 18251.62 47.42 52536.26 88888.00 2008-04-17 19:40:21.407 108 18251.59 47.48 52536.29 88888.00 2008-04-17 19:40:21.907 108 18251.69 47.48 52536.34 88888.00 2008-04-17 19:40:22.407 108 18251.68 47.43 52536.47 88888.00 2008-04-17 19:40:22.907 108 18251.64 47.39 52536.43 88888.00 2008-04-17 19:40:23.407 108 18251.65 47.46 52536.46 88888.00 2008-04-17 19:40:23.907 108 18251.67 47.47 52536.35 88888.00 2008-04-17 19:40:24.407 108 18251.64 47.52 52536.25 88888.00 2008-04-17 19:40:24.907 108 18251.66 47.54 52536.24 88888.00 2008-04-17 19:40:25.407 108 18251.56 47.42 52536.34 88888.00 2008-04-17 19:40:25.907 108 18251.57 47.37 52536.59 88888.00 2008-04-17 19:40:26.407 108 18251.59 47.37 52536.65 88888.00 2008-04-17 19:40:26.907 108 18251.54 47.44 52536.57 88888.00 2008-04-17 19:40:27.407 108 18251.50 47.45 52536.44 88888.00 2008-04-17 19:40:27.907 108 18251.39 47.44 52536.54 88888.00 2008-04-17 19:40:28.407 108 18251.42 47.48 52536.63 88888.00 2008-04-17 19:40:28.907 108 18251.46 47.38 52536.59 88888.00 2008-04-17 19:40:29.407 108 18251.63 47.42 52536.56 88888.00 2008-04-17 19:40:29.907 108 18251.60 47.33 52536.60 88888.00 2008-04-17 19:40:30.407 108 18251.54 47.26 52536.63 88888.00 2008-04-17 19:40:30.907 108 18251.53 47.43 52536.59 88888.00 2008-04-17 19:40:31.407 108 18251.52 47.56 52536.55 88888.00 2008-04-17 19:40:31.907 108 18251.63 47.43 52536.55 88888.00 2008-04-17 19:40:32.407 108 18251.64 47.47 52536.49 88888.00 2008-04-17 19:40:32.907 108 18251.58 47.55 52536.56 88888.00 2008-04-17 19:40:33.407 108 18251.43 47.61 52536.64 88888.00 2008-04-17 19:40:33.907 108 18251.25 47.62 52536.64 88888.00 2008-04-17 19:40:34.407 108 18251.33 47.49 52536.66 88888.00 2008-04-17 19:40:34.907 108 18251.43 47.40 52536.70 88888.00 2008-04-17 19:40:35.407 108 18251.53 47.42 52536.60 88888.00 2008-04-17 19:40:35.907 108 18251.44 47.47 52536.62 88888.00 2008-04-17 19:40:36.407 108 18251.42 47.43 52536.63 88888.00 2008-04-17 19:40:36.907 108 18251.39 47.37 52536.55 88888.00 2008-04-17 19:40:37.407 108 18251.35 47.32 52536.59 88888.00 2008-04-17 19:40:37.907 108 18251.33 47.33 52536.66 88888.00 2008-04-17 19:40:38.407 108 18251.46 47.36 52536.70 88888.00 2008-04-17 19:40:38.907 108 18251.66 47.41 52536.64 88888.00 2008-04-17 19:40:39.407 108 18251.55 47.38 52536.56 88888.00 2008-04-17 19:40:39.907 108 18251.46 47.26 52536.37 88888.00 2008-04-17 19:40:40.407 108 18251.42 47.25 52536.53 88888.00 2008-04-17 19:40:40.907 108 18251.37 47.26 52536.69 88888.00 2008-04-17 19:40:41.407 108 18251.24 47.34 52536.75 88888.00 2008-04-17 19:40:41.907 108 18251.14 47.40 52536.78 88888.00 2008-04-17 19:40:42.407 108 18251.11 47.38 52536.77 88888.00 2008-04-17 19:40:42.907 108 18251.21 47.35 52536.79 88888.00 2008-04-17 19:40:43.407 108 18251.16 47.26 52536.84 88888.00 2008-04-17 19:40:43.907 108 18251.11 47.28 52536.79 88888.00 2008-04-17 19:40:44.407 108 18251.03 47.31 52536.74 88888.00 2008-04-17 19:40:44.907 108 18251.00 47.31 52536.75 88888.00 2008-04-17 19:40:45.407 108 18251.04 47.28 52536.75 88888.00 2008-04-17 19:40:45.907 108 18250.97 47.26 52536.64 88888.00 2008-04-17 19:40:46.407 108 18250.97 47.26 52536.69 88888.00 2008-04-17 19:40:46.907 108 18250.98 47.25 52536.70 88888.00 2008-04-17 19:40:47.407 108 18250.94 47.13 52536.64 88888.00 2008-04-17 19:40:47.907 108 18250.97 47.03 52536.72 88888.00 2008-04-17 19:40:48.407 108 18250.90 47.03 52536.82 88888.00 2008-04-17 19:40:48.907 108 18250.86 47.03 52536.75 88888.00 2008-04-17 19:40:49.407 108 18250.63 47.06 52536.66 88888.00 2008-04-17 19:40:49.907 108 18250.69 46.97 52536.60 88888.00 2008-04-17 19:40:50.407 108 18250.69 46.95 52536.67 88888.00 2008-04-17 19:40:50.907 108 18250.90 46.98 52536.74 88888.00 2008-04-17 19:40:51.407 108 18250.90 47.01 52536.72 88888.00 2008-04-17 19:40:51.907 108 18250.71 47.01 52536.49 88888.00 2008-04-17 19:40:52.407 108 18250.68 47.05 52536.36 88888.00 2008-04-17 19:40:52.907 108 18250.69 47.05 52536.58 88888.00 2008-04-17 19:40:53.407 108 18250.76 46.94 52536.79 88888.00 2008-04-17 19:40:53.907 108 18250.72 46.87 52536.74 88888.00 2008-04-17 19:40:54.407 108 18250.71 46.84 52536.52 88888.00 2008-04-17 19:40:54.907 108 18250.59 46.81 52536.48 88888.00 2008-04-17 19:40:55.407 108 18250.56 46.72 52536.46 88888.00 2008-04-17 19:40:55.907 108 18250.60 46.77 52536.53 88888.00 2008-04-17 19:40:56.407 108 18250.56 46.70 52536.49 88888.00 2008-04-17 19:40:56.907 108 18250.65 46.63 52536.51 88888.00 2008-04-17 19:40:57.407 108 18250.67 46.48 52536.63 88888.00 2008-04-17 19:40:57.907 108 18250.58 46.48 52536.66 88888.00 2008-04-17 19:40:58.407 108 18250.51 46.46 52536.60 88888.00 2008-04-17 19:40:58.907 108 18250.36 46.47 52536.67 88888.00 2008-04-17 19:40:59.407 108 18250.39 46.49 52536.68 88888.00 2008-04-17 19:40:59.907 108 18250.46 46.40 52536.80 88888.00 2008-04-17 19:41:00.407 108 18250.60 46.35 52536.80 88888.00 2008-04-17 19:41:00.907 108 18250.58 46.38 52536.79 88888.00 2008-04-17 19:41:01.407 108 18250.61 46.38 52536.75 88888.00 2008-04-17 19:41:01.907 108 18250.50 46.37 52536.81 88888.00 2008-04-17 19:41:02.407 108 18250.57 46.37 52536.75 88888.00 2008-04-17 19:41:02.907 108 18250.72 46.37 52536.67 88888.00 2008-04-17 19:41:03.407 108 18250.66 46.36 52536.45 88888.00 2008-04-17 19:41:03.907 108 18250.80 46.38 52536.55 88888.00 2008-04-17 19:41:04.407 108 18250.65 46.38 52536.56 88888.00 2008-04-17 19:41:04.907 108 18250.59 46.37 52536.58 88888.00 2008-04-17 19:41:05.407 108 18250.56 46.34 52536.54 88888.00 2008-04-17 19:41:05.907 108 18250.65 46.25 52536.41 88888.00 2008-04-17 19:41:06.407 108 18250.69 46.19 52536.46 88888.00 2008-04-17 19:41:06.907 108 18250.71 46.18 52536.56 88888.00 2008-04-17 19:41:07.407 108 18250.79 46.24 52536.55 88888.00 2008-04-17 19:41:07.907 108 18250.94 46.25 52536.41 88888.00 2008-04-17 19:41:08.407 108 18250.81 46.20 52536.40 88888.00 2008-04-17 19:41:08.907 108 18250.69 46.19 52536.55 88888.00 2008-04-17 19:41:09.407 108 18250.69 46.14 52536.41 88888.00 2008-04-17 19:41:09.907 108 18250.68 46.10 52536.41 88888.00 2008-04-17 19:41:10.407 108 18250.71 46.15 52536.51 88888.00 2008-04-17 19:41:10.907 108 18250.66 46.10 52536.43 88888.00 2008-04-17 19:41:11.407 108 18250.70 46.15 52536.45 88888.00 2008-04-17 19:41:11.907 108 18250.71 46.19 52536.41 88888.00 2008-04-17 19:41:12.407 108 18250.71 46.10 52536.44 88888.00 2008-04-17 19:41:12.907 108 18250.69 46.06 52536.37 88888.00 2008-04-17 19:41:13.407 108 18250.67 46.13 52536.33 88888.00 2008-04-17 19:41:13.907 108 18250.59 46.25 52536.33 88888.00 2008-04-17 19:41:14.407 108 18250.58 46.31 52536.41 88888.00 2008-04-17 19:41:14.907 108 18250.59 46.35 52536.71 88888.00 2008-04-17 19:41:15.407 108 18250.66 46.31 52536.63 88888.00 2008-04-17 19:41:15.907 108 18250.65 46.25 52536.51 88888.00 2008-04-17 19:41:16.407 108 18250.62 46.28 52536.39 88888.00 2008-04-17 19:41:16.907 108 18250.66 46.34 52536.34 88888.00 2008-04-17 19:41:17.407 108 18250.76 46.42 52536.28 88888.00 2008-04-17 19:41:17.907 108 18250.72 46.39 52536.23 88888.00 2008-04-17 19:41:18.407 108 18250.82 46.41 52536.29 88888.00 2008-04-17 19:41:18.907 108 18250.91 46.37 52536.39 88888.00 2008-04-17 19:41:19.407 108 18250.92 46.38 52536.35 88888.00 2008-04-17 19:41:19.907 108 18251.06 46.38 52536.19 88888.00 2008-04-17 19:41:20.407 108 18251.10 46.37 52536.08 88888.00 2008-04-17 19:41:20.907 108 18251.08 46.43 52536.02 88888.00 2008-04-17 19:41:21.407 108 18251.08 46.40 52535.90 88888.00 2008-04-17 19:41:21.907 108 18251.03 46.31 52535.93 88888.00 2008-04-17 19:41:22.407 108 18251.10 46.30 52536.00 88888.00 2008-04-17 19:41:22.907 108 18251.24 46.35 52535.96 88888.00 2008-04-17 19:41:23.407 108 18251.16 46.42 52536.06 88888.00 2008-04-17 19:41:23.907 108 18251.13 46.43 52536.00 88888.00 2008-04-17 19:41:24.407 108 18251.22 46.42 52535.96 88888.00 2008-04-17 19:41:24.907 108 18251.33 46.36 52535.90 88888.00 2008-04-17 19:41:25.407 108 18251.30 46.29 52535.81 88888.00 2008-04-17 19:41:25.907 108 18251.32 46.29 52535.90 88888.00 2008-04-17 19:41:26.407 108 18251.20 46.32 52535.93 88888.00 2008-04-17 19:41:26.907 108 18251.23 46.34 52535.90 88888.00 2008-04-17 19:41:27.407 108 18251.23 46.32 52535.91 88888.00 2008-04-17 19:41:27.907 108 18251.15 46.21 52535.96 88888.00 2008-04-17 19:41:28.407 108 18251.17 46.23 52535.89 88888.00 2008-04-17 19:41:28.907 108 18251.21 46.20 52535.89 88888.00 2008-04-17 19:41:29.407 108 18251.30 46.17 52535.89 88888.00 2008-04-17 19:41:29.907 108 18251.32 46.14 52536.02 88888.00 2008-04-17 19:41:30.407 108 18251.23 46.14 52536.07 88888.00 2008-04-17 19:41:30.907 108 18251.24 46.09 52536.10 88888.00 2008-04-17 19:41:31.407 108 18251.19 46.09 52536.18 88888.00 2008-04-17 19:41:31.907 108 18251.14 46.13 52536.12 88888.00 2008-04-17 19:41:32.407 108 18251.10 46.20 52536.10 88888.00 2008-04-17 19:41:32.907 108 18251.15 46.20 52535.97 88888.00 2008-04-17 19:41:33.407 108 18251.24 46.16 52535.96 88888.00 2008-04-17 19:41:33.907 108 18251.23 46.15 52535.95 88888.00 2008-04-17 19:41:34.407 108 18251.30 46.26 52535.94 88888.00 2008-04-17 19:41:34.907 108 18251.22 46.26 52535.95 88888.00 2008-04-17 19:41:35.407 108 18251.16 46.28 52535.88 88888.00 2008-04-17 19:41:35.907 108 18251.15 46.41 52535.95 88888.00 2008-04-17 19:41:36.407 108 18251.10 46.49 52536.01 88888.00 2008-04-17 19:41:36.907 108 18251.05 46.54 52536.07 88888.00 2008-04-17 19:41:37.407 108 18251.11 46.56 52536.14 88888.00 2008-04-17 19:41:37.907 108 18251.03 46.61 52536.10 88888.00 2008-04-17 19:41:38.407 108 18251.00 46.51 52536.11 88888.00 2008-04-17 19:41:38.907 108 18251.02 46.55 52536.09 88888.00 2008-04-17 19:41:39.407 108 18251.04 46.61 52536.07 88888.00 2008-04-17 19:41:39.907 108 18251.17 46.69 52536.11 88888.00 2008-04-17 19:41:40.407 108 18251.13 46.78 52536.08 88888.00 2008-04-17 19:41:40.907 108 18251.06 46.78 52536.19 88888.00 2008-04-17 19:41:41.407 108 18250.95 46.88 52536.23 88888.00 2008-04-17 19:41:41.907 108 18250.98 46.82 52536.13 88888.00 2008-04-17 19:41:42.407 108 18250.99 46.80 52536.11 88888.00 2008-04-17 19:41:42.907 108 18250.89 46.83 52536.11 88888.00 2008-04-17 19:41:43.407 108 18250.73 46.83 52536.23 88888.00 2008-04-17 19:41:43.907 108 18250.66 46.90 52536.24 88888.00 2008-04-17 19:41:44.407 108 18250.48 46.91 52536.21 88888.00 2008-04-17 19:41:44.907 108 18250.36 46.90 52536.18 88888.00 2008-04-17 19:41:45.407 108 18250.36 46.89 52536.14 88888.00 2008-04-17 19:41:45.907 108 18250.35 46.87 52536.21 88888.00 2008-04-17 19:41:46.407 108 18250.25 46.76 52536.14 88888.00 2008-04-17 19:41:46.907 108 18250.08 46.81 52536.20 88888.00 2008-04-17 19:41:47.407 108 18250.16 46.82 52536.22 88888.00 2008-04-17 19:41:47.907 108 18250.19 46.79 52536.23 88888.00 2008-04-17 19:41:48.407 108 18250.18 46.81 52536.29 88888.00 2008-04-17 19:41:48.907 108 18250.06 46.75 52536.36 88888.00 2008-04-17 19:41:49.407 108 18249.94 46.73 52536.29 88888.00 2008-04-17 19:41:49.907 108 18249.93 46.69 52536.29 88888.00 2008-04-17 19:41:50.407 108 18249.87 46.75 52536.25 88888.00 2008-04-17 19:41:50.907 108 18249.64 46.76 52536.20 88888.00 2008-04-17 19:41:51.407 108 18249.64 46.68 52536.28 88888.00 2008-04-17 19:41:51.907 108 18249.63 46.62 52536.26 88888.00 2008-04-17 19:41:52.407 108 18249.60 46.59 52536.29 88888.00 2008-04-17 19:41:52.907 108 18249.53 46.67 52536.33 88888.00 2008-04-17 19:41:53.407 108 18249.34 46.69 52536.23 88888.00 2008-04-17 19:41:53.907 108 18249.40 46.52 52536.24 88888.00 2008-04-17 19:41:54.407 108 18249.41 46.53 52536.23 88888.00 2008-04-17 19:41:54.907 108 18249.48 46.55 52536.20 88888.00 2008-04-17 19:41:55.407 108 18249.56 46.58 52536.20 88888.00 2008-04-17 19:41:55.907 108 18249.46 46.55 52536.18 88888.00 2008-04-17 19:41:56.407 108 18249.38 46.53 52536.14 88888.00 2008-04-17 19:41:56.907 108 18249.45 46.55 52536.17 88888.00 2008-04-17 19:41:57.407 108 18249.56 46.57 52536.13 88888.00 2008-04-17 19:41:57.907 108 18249.48 46.56 52536.17 88888.00 2008-04-17 19:41:58.407 108 18249.47 46.53 52536.20 88888.00 2008-04-17 19:41:58.907 108 18249.45 46.46 52536.07 88888.00 2008-04-17 19:41:59.407 108 18249.50 46.34 52536.16 88888.00 2008-04-17 19:41:59.907 108 18249.53 46.39 52536.24 88888.00 2008-04-17 19:42:00.407 108 18249.63 46.43 52536.11 88888.00 2008-04-17 19:42:00.907 108 18249.71 46.51 52536.05 88888.00 2008-04-17 19:42:01.407 108 18249.71 46.45 52536.12 88888.00 2008-04-17 19:42:01.907 108 18249.64 46.37 52536.14 88888.00 2008-04-17 19:42:02.407 108 18249.75 46.39 52536.13 88888.00 2008-04-17 19:42:02.907 108 18249.63 46.38 52536.06 88888.00 2008-04-17 19:42:03.407 108 18249.68 46.40 52536.11 88888.00 2008-04-17 19:42:03.907 108 18249.67 46.39 52536.09 88888.00 2008-04-17 19:42:04.407 108 18249.70 46.37 52536.13 88888.00 2008-04-17 19:42:04.907 108 18249.69 46.33 52536.21 88888.00 2008-04-17 19:42:05.407 108 18249.73 46.32 52536.18 88888.00 2008-04-17 19:42:05.907 108 18249.79 46.30 52536.16 88888.00 2008-04-17 19:42:06.407 108 18249.84 46.25 52536.12 88888.00 2008-04-17 19:42:06.907 108 18249.89 46.28 52536.14 88888.00 2008-04-17 19:42:07.407 108 18249.90 46.28 52536.21 88888.00 2008-04-17 19:42:07.907 108 18249.94 46.23 52536.09 88888.00 2008-04-17 19:42:08.407 108 18249.96 46.25 52536.12 88888.00 2008-04-17 19:42:08.907 108 18249.95 46.16 52536.13 88888.00 2008-04-17 19:42:09.407 108 18249.97 46.17 52536.18 88888.00 2008-04-17 19:42:09.907 108 18249.94 46.24 52536.25 88888.00 2008-04-17 19:42:10.407 108 18249.87 46.24 52536.20 88888.00 2008-04-17 19:42:10.907 108 18249.86 46.21 52536.00 88888.00 2008-04-17 19:42:11.407 108 18249.76 46.13 52536.01 88888.00 2008-04-17 19:42:11.907 108 18249.67 46.15 52536.08 88888.00 2008-04-17 19:42:12.407 108 18249.60 46.17 52536.22 88888.00 2008-04-17 19:42:12.907 108 18249.65 46.17 52536.37 88888.00 2008-04-17 19:42:13.407 108 18249.57 46.24 52536.40 88888.00 2008-04-17 19:42:13.907 108 18249.60 46.24 52536.39 88888.00 2008-04-17 19:42:14.407 108 18249.48 46.29 52536.24 88888.00 2008-04-17 19:42:14.907 108 18249.38 46.30 52536.25 88888.00 2008-04-17 19:42:15.407 108 18249.31 46.45 52536.29 88888.00 2008-04-17 19:42:15.907 108 18249.30 46.40 52536.36 88888.00 2008-04-17 19:42:16.407 108 18249.28 46.39 52536.33 88888.00 2008-04-17 19:42:16.907 108 18249.27 46.37 52536.33 88888.00 2008-04-17 19:42:17.407 108 18249.20 46.42 52536.34 88888.00 2008-04-17 19:42:17.907 108 18249.20 46.52 52536.34 88888.00 2008-04-17 19:42:18.407 108 18249.27 46.61 52536.36 88888.00 2008-04-17 19:42:18.907 108 18249.13 46.65 52536.46 88888.00 2008-04-17 19:42:19.407 108 18249.05 46.68 52536.45 88888.00 2008-04-17 19:42:19.907 108 18249.06 46.73 52536.51 88888.00 2008-04-17 19:42:20.407 108 18249.17 46.84 52536.47 88888.00 2008-04-17 19:42:20.907 108 18249.21 46.95 52536.23 88888.00 2008-04-17 19:42:21.407 108 18249.20 47.02 52536.11 88888.00 2008-04-17 19:42:21.907 108 18249.17 47.05 52536.10 88888.00 2008-04-17 19:42:22.407 108 18249.11 47.01 52536.04 88888.00 2008-04-17 19:42:22.907 108 18249.05 46.89 52535.94 88888.00 2008-04-17 19:42:23.407 108 18248.96 46.83 52536.04 88888.00 2008-04-17 19:42:23.907 108 18249.06 46.87 52536.05 88888.00 2008-04-17 19:42:24.407 108 18249.06 47.11 52536.08 88888.00 2008-04-17 19:42:24.907 108 18249.11 47.24 52536.11 88888.00 2008-04-17 19:42:25.407 108 18249.08 47.26 52536.10 88888.00 2008-04-17 19:42:25.907 108 18249.13 47.26 52536.17 88888.00 2008-04-17 19:42:26.407 108 18249.25 47.28 52536.06 88888.00 2008-04-17 19:42:26.907 108 18249.05 47.23 52536.00 88888.00 2008-04-17 19:42:27.407 108 18249.09 47.20 52535.99 88888.00 2008-04-17 19:42:27.907 108 18249.05 47.17 52536.00 88888.00 2008-04-17 19:42:28.407 108 18248.99 47.22 52536.01 88888.00 2008-04-17 19:42:28.907 108 18249.00 47.16 52536.19 88888.00 2008-04-17 19:42:29.407 108 18248.97 47.12 52536.35 88888.00 2008-04-17 19:42:29.907 108 18248.97 47.06 52536.55 88888.00 2008-04-17 19:42:30.407 108 18248.98 46.95 52536.51 88888.00 2008-04-17 19:42:30.907 108 18248.99 46.82 52536.51 88888.00 2008-04-17 19:42:31.407 108 18248.98 46.75 52536.44 88888.00 2008-04-17 19:42:31.907 108 18249.04 46.68 52536.43 88888.00 2008-04-17 19:42:32.407 108 18248.93 46.69 52536.59 88888.00 2008-04-17 19:42:32.907 108 18248.97 46.57 52536.63 88888.00 2008-04-17 19:42:33.407 108 18248.94 46.41 52536.68 88888.00 2008-04-17 19:42:33.907 108 18248.86 46.30 52536.66 88888.00 2008-04-17 19:42:34.407 108 18248.86 46.26 52536.51 88888.00 2008-04-17 19:42:34.907 108 18248.95 46.23 52536.46 88888.00 2008-04-17 19:42:35.407 108 18248.98 46.12 52536.41 88888.00 2008-04-17 19:42:35.907 108 18248.86 46.03 52536.36 88888.00 2008-04-17 19:42:36.407 108 18248.88 45.92 52536.37 88888.00 2008-04-17 19:42:36.907 108 18248.96 45.84 52536.26 88888.00 2008-04-17 19:42:37.407 108 18248.99 45.82 52536.28 88888.00 2008-04-17 19:42:37.907 108 18249.00 45.78 52536.23 88888.00 2008-04-17 19:42:38.407 108 18248.97 45.65 52536.17 88888.00 2008-04-17 19:42:38.907 108 18248.87 45.63 52536.16 88888.00 2008-04-17 19:42:39.407 108 18248.93 45.65 52536.17 88888.00 2008-04-17 19:42:39.907 108 18248.89 45.63 52536.22 88888.00 2008-04-17 19:42:40.407 108 18248.85 45.56 52536.26 88888.00 2008-04-17 19:42:40.907 108 18248.77 45.47 52536.26 88888.00 2008-04-17 19:42:41.407 108 18248.72 45.53 52536.20 88888.00 2008-04-17 19:42:41.907 108 18248.70 45.53 52536.04 88888.00 2008-04-17 19:42:42.407 108 18248.67 45.56 52535.91 88888.00 2008-04-17 19:42:42.907 108 18248.76 45.54 52535.84 88888.00 2008-04-17 19:42:43.407 108 18248.80 45.55 52535.90 88888.00 2008-04-17 19:42:43.907 108 18248.76 45.57 52535.88 88888.00 2008-04-17 19:42:44.407 108 18248.69 45.57 52535.81 88888.00 2008-04-17 19:42:44.907 108 18248.59 45.61 52535.77 88888.00 2008-04-17 19:42:45.407 108 18248.71 45.56 52535.73 88888.00 2008-04-17 19:42:45.907 108 18248.76 45.61 52535.71 88888.00 2008-04-17 19:42:46.407 108 18248.83 45.66 52535.82 88888.00 2008-04-17 19:42:46.907 108 18248.65 45.65 52535.81 88888.00 2008-04-17 19:42:47.407 108 18248.56 45.75 52535.67 88888.00 2008-04-17 19:42:47.907 108 18248.77 45.74 52535.73 88888.00 2008-04-17 19:42:48.407 108 18248.91 45.92 52535.73 88888.00 2008-04-17 19:42:48.907 108 18248.95 46.05 52535.65 88888.00 2008-04-17 19:42:49.407 108 18248.96 46.08 52535.59 88888.00 2008-04-17 19:42:49.907 108 18248.91 46.16 52535.70 88888.00 2008-04-17 19:42:50.407 108 18249.03 46.25 52535.76 88888.00 2008-04-17 19:42:50.907 108 18249.13 46.33 52535.70 88888.00 2008-04-17 19:42:51.407 108 18249.11 46.30 52535.66 88888.00 2008-04-17 19:42:51.907 108 18249.16 46.31 52535.73 88888.00 2008-04-17 19:42:52.407 108 18249.21 46.33 52535.83 88888.00 2008-04-17 19:42:52.907 108 18249.21 46.41 52535.78 88888.00 2008-04-17 19:42:53.407 108 18249.22 46.39 52535.83 88888.00 2008-04-17 19:42:53.907 108 18249.41 46.23 52535.85 88888.00 2008-04-17 19:42:54.407 108 18249.30 46.23 52535.86 88888.00 2008-04-17 19:42:54.907 108 18249.29 46.43 52535.90 88888.00 2008-04-17 19:42:55.407 108 18249.38 46.50 52535.91 88888.00 2008-04-17 19:42:55.907 108 18249.49 46.41 52535.97 88888.00 2008-04-17 19:42:56.407 108 18249.53 46.40 52536.01 88888.00 2008-04-17 19:42:56.907 108 18249.56 46.41 52536.23 88888.00 2008-04-17 19:42:57.407 108 18249.60 46.38 52536.23 88888.00 2008-04-17 19:42:57.907 108 18249.52 46.21 52535.97 88888.00 2008-04-17 19:42:58.407 108 18249.52 46.03 52535.93 88888.00 2008-04-17 19:42:58.907 108 18249.59 45.97 52535.89 88888.00 2008-04-17 19:42:59.407 108 18249.63 45.97 52535.84 88888.00 2008-04-17 19:42:59.907 108 18249.67 45.99 52535.81 88888.00 2008-04-17 19:43:00.407 108 18249.64 46.15 52535.88 88888.00 2008-04-17 19:43:00.907 108 18249.69 46.12 52536.00 88888.00 2008-04-17 19:43:01.407 108 18249.61 46.15 52536.11 88888.00 2008-04-17 19:43:01.907 108 18249.60 46.03 52536.02 88888.00 2008-04-17 19:43:02.407 108 18249.64 45.94 52535.91 88888.00 2008-04-17 19:43:02.907 108 18249.74 45.89 52535.91 88888.00 2008-04-17 19:43:03.407 108 18249.80 45.82 52535.86 88888.00 2008-04-17 19:43:03.907 108 18249.72 45.75 52535.87 88888.00 2008-04-17 19:43:04.407 108 18249.74 45.69 52535.78 88888.00 2008-04-17 19:43:04.907 108 18249.84 45.63 52535.73 88888.00 2008-04-17 19:43:05.407 108 18249.87 45.58 52535.68 88888.00 2008-04-17 19:43:05.907 108 18249.86 45.55 52535.70 88888.00 2008-04-17 19:43:06.407 108 18249.89 45.53 52535.68 88888.00 2008-04-17 19:43:06.907 108 18249.91 45.44 52535.75 88888.00 2008-04-17 19:43:07.407 108 18249.80 45.41 52535.71 88888.00 2008-04-17 19:43:07.907 108 18249.91 45.37 52535.65 88888.00 2008-04-17 19:43:08.407 108 18249.90 45.34 52535.61 88888.00 2008-04-17 19:43:08.907 108 18249.85 45.45 52535.51 88888.00 2008-04-17 19:43:09.407 108 18249.98 45.40 52535.53 88888.00 2008-04-17 19:43:09.907 108 18250.02 45.36 52535.52 88888.00 2008-04-17 19:43:10.407 108 18250.05 45.37 52535.40 88888.00 2008-04-17 19:43:10.907 108 18250.06 45.37 52535.48 88888.00 2008-04-17 19:43:11.407 108 18250.14 45.47 52535.54 88888.00 2008-04-17 19:43:11.907 108 18250.23 45.52 52535.60 88888.00 2008-04-17 19:43:12.407 108 18250.14 45.55 52535.61 88888.00 2008-04-17 19:43:12.907 108 18250.06 45.61 52535.60 88888.00 2008-04-17 19:43:13.407 108 18249.95 45.63 52535.55 88888.00 2008-04-17 19:43:13.907 108 18249.86 45.76 52535.62 88888.00 2008-04-17 19:43:14.407 108 18249.92 45.82 52535.70 88888.00 2008-04-17 19:43:14.907 108 18249.96 45.82 52535.62 88888.00 2008-04-17 19:43:15.407 108 18250.07 45.87 52535.62 88888.00 2008-04-17 19:43:15.907 108 18250.15 45.97 52535.65 88888.00 2008-04-17 19:43:16.407 108 18250.18 45.98 52535.68 88888.00 2008-04-17 19:43:16.907 108 18250.10 45.96 52535.71 88888.00 2008-04-17 19:43:17.407 108 18249.97 45.91 52535.68 88888.00 2008-04-17 19:43:17.907 108 18249.70 45.74 52535.73 88888.00 2008-04-17 19:43:18.407 108 18249.90 45.68 52535.75 88888.00 2008-04-17 19:43:18.907 108 18250.11 45.72 52535.81 88888.00 2008-04-17 19:43:19.407 108 18250.22 45.81 52535.74 88888.00 2008-04-17 19:43:19.907 108 18250.28 46.01 52535.85 88888.00 2008-04-17 19:43:20.407 108 18250.28 46.15 52535.86 88888.00 2008-04-17 19:43:20.907 108 18250.29 46.29 52535.89 88888.00 2008-04-17 19:43:21.407 108 18250.28 46.41 52535.93 88888.00 2008-04-17 19:43:21.907 108 18250.18 46.43 52535.93 88888.00 2008-04-17 19:43:22.407 108 18250.28 46.47 52535.87 88888.00 2008-04-17 19:43:22.907 108 18250.37 46.57 52535.90 88888.00 2008-04-17 19:43:23.407 108 18250.43 46.65 52535.93 88888.00 2008-04-17 19:43:23.907 108 18250.36 46.74 52536.02 88888.00 2008-04-17 19:43:24.407 108 18250.34 46.72 52536.14 88888.00 2008-04-17 19:43:24.907 108 18250.32 46.72 52536.07 88888.00 2008-04-17 19:43:25.407 108 18250.36 46.71 52535.94 88888.00 2008-04-17 19:43:25.907 108 18250.37 46.67 52535.97 88888.00 2008-04-17 19:43:26.407 108 18250.39 46.66 52536.00 88888.00 2008-04-17 19:43:26.907 108 18250.32 46.70 52536.02 88888.00 2008-04-17 19:43:27.407 108 18250.22 46.69 52535.95 88888.00 2008-04-17 19:43:27.907 108 18250.26 46.68 52535.96 88888.00 2008-04-17 19:43:28.407 108 18250.32 46.75 52536.08 88888.00 2008-04-17 19:43:28.907 108 18250.34 46.74 52536.10 88888.00 2008-04-17 19:43:29.407 108 18250.27 46.71 52536.14 88888.00 2008-04-17 19:43:29.907 108 18250.23 46.73 52536.13 88888.00 2008-04-17 19:43:30.407 108 18250.26 46.67 52536.09 88888.00 2008-04-17 19:43:30.907 108 18250.33 46.65 52536.09 88888.00 2008-04-17 19:43:31.407 108 18250.32 46.67 52536.18 88888.00 2008-04-17 19:43:31.907 108 18250.27 46.57 52536.14 88888.00 2008-04-17 19:43:32.407 108 18250.18 46.58 52536.19 88888.00 2008-04-17 19:43:32.907 108 18250.16 46.53 52536.10 88888.00 2008-04-17 19:43:33.407 108 18250.15 46.53 52535.97 88888.00 2008-04-17 19:43:33.907 108 18250.17 46.45 52536.07 88888.00 2008-04-17 19:43:34.407 108 18250.10 46.47 52536.06 88888.00 2008-04-17 19:43:34.907 108 18250.02 46.40 52535.99 88888.00 2008-04-17 19:43:35.407 108 18249.97 46.37 52535.96 88888.00 2008-04-17 19:43:35.907 108 18249.92 46.35 52536.02 88888.00 2008-04-17 19:43:36.407 108 18249.92 46.29 52536.01 88888.00 2008-04-17 19:43:36.907 108 18250.00 46.31 52536.11 88888.00 2008-04-17 19:43:37.407 108 18249.92 46.23 52535.97 88888.00 2008-04-17 19:43:37.907 108 18249.86 46.22 52535.87 88888.00 2008-04-17 19:43:38.407 108 18249.89 46.16 52535.89 88888.00 2008-04-17 19:43:38.907 108 18249.93 46.14 52535.97 88888.00 2008-04-17 19:43:39.407 108 18249.94 46.21 52536.07 88888.00 2008-04-17 19:43:39.907 108 18249.85 46.29 52535.96 88888.00 2008-04-17 19:43:40.407 108 18249.83 46.36 52535.97 88888.00 2008-04-17 19:43:40.907 108 18249.75 46.30 52536.05 88888.00 2008-04-17 19:43:41.407 108 18249.63 46.28 52536.01 88888.00 2008-04-17 19:43:41.907 108 18249.59 46.26 52536.00 88888.00 2008-04-17 19:43:42.407 108 18249.75 46.37 52536.07 88888.00 2008-04-17 19:43:42.907 108 18249.78 46.43 52536.10 88888.00 2008-04-17 19:43:43.407 108 18249.81 46.45 52535.97 88888.00 2008-04-17 19:43:43.907 108 18249.85 46.44 52536.01 88888.00 2008-04-17 19:43:44.407 108 18249.89 46.51 52535.99 88888.00 2008-04-17 19:43:44.907 108 18249.89 46.58 52536.01 88888.00 2008-04-17 19:43:45.407 108 18249.79 46.50 52535.99 88888.00 2008-04-17 19:43:45.907 108 18249.91 46.32 52536.09 88888.00 2008-04-17 19:43:46.407 108 18249.87 46.35 52536.21 88888.00 2008-04-17 19:43:46.907 108 18249.83 46.56 52536.14 88888.00 2008-04-17 19:43:47.407 108 18249.87 46.61 52536.09 88888.00 2008-04-17 19:43:47.907 108 18249.82 46.56 52536.02 88888.00 2008-04-17 19:43:48.407 108 18249.81 46.70 52536.01 88888.00 2008-04-17 19:43:48.907 108 18249.94 46.66 52536.07 88888.00 2008-04-17 19:43:49.407 108 18249.94 46.63 52536.00 88888.00 2008-04-17 19:43:49.907 108 18249.83 46.72 52536.18 88888.00 2008-04-17 19:43:50.407 108 18249.86 46.77 52536.31 88888.00 2008-04-17 19:43:50.907 108 18249.85 46.82 52536.25 88888.00 2008-04-17 19:43:51.407 108 18249.86 46.89 52536.14 88888.00 2008-04-17 19:43:51.907 108 18249.89 47.04 52536.22 88888.00 2008-04-17 19:43:52.407 108 18250.10 47.08 52536.12 88888.00 2008-04-17 19:43:52.907 108 18250.14 47.07 52536.05 88888.00 2008-04-17 19:43:53.407 108 18250.17 47.03 52536.05 88888.00 2008-04-17 19:43:53.907 108 18250.23 47.03 52536.13 88888.00 2008-04-17 19:43:54.407 108 18250.17 47.04 52536.20 88888.00 2008-04-17 19:43:54.907 108 18250.23 47.02 52536.19 88888.00 2008-04-17 19:43:55.407 108 18250.29 47.01 52536.09 88888.00 2008-04-17 19:43:55.907 108 18250.35 46.96 52536.05 88888.00 2008-04-17 19:43:56.407 108 18250.43 46.98 52535.98 88888.00 2008-04-17 19:43:56.907 108 18250.49 47.05 52536.00 88888.00 2008-04-17 19:43:57.407 108 18250.44 47.03 52535.97 88888.00 2008-04-17 19:43:57.907 108 18250.36 47.09 52535.91 88888.00 2008-04-17 19:43:58.407 108 18250.37 47.08 52535.86 88888.00 2008-04-17 19:43:58.907 108 18250.47 47.04 52535.84 88888.00 2008-04-17 19:43:59.407 108 18250.45 47.03 52535.97 88888.00 2008-04-17 19:43:59.907 108 18250.59 47.03 52535.79 88888.00 2008-04-17 19:44:00.407 108 18250.68 47.06 52535.73 88888.00 2008-04-17 19:44:00.907 108 18250.68 47.05 52535.70 88888.00 2008-04-17 19:44:01.407 108 18250.73 47.09 52535.64 88888.00 2008-04-17 19:44:01.907 108 18250.68 47.03 52535.59 88888.00 2008-04-17 19:44:02.407 108 18250.55 47.03 52535.51 88888.00 2008-04-17 19:44:02.907 108 18250.55 47.11 52535.63 88888.00 2008-04-17 19:44:03.407 108 18250.69 47.08 52535.61 88888.00 2008-04-17 19:44:03.907 108 18250.65 46.88 52535.56 88888.00 2008-04-17 19:44:04.407 108 18250.68 46.78 52535.44 88888.00 2008-04-17 19:44:04.907 108 18250.61 46.81 52535.50 88888.00 2008-04-17 19:44:05.407 108 18250.63 46.89 52535.53 88888.00 2008-04-17 19:44:05.907 108 18250.70 47.00 52535.54 88888.00 2008-04-17 19:44:06.407 108 18250.60 47.09 52535.60 88888.00 2008-04-17 19:44:06.907 108 18250.55 47.08 52535.67 88888.00 2008-04-17 19:44:07.407 108 18250.54 47.11 52535.67 88888.00 2008-04-17 19:44:07.907 108 18250.45 47.14 52535.64 88888.00 2008-04-17 19:44:08.407 108 18250.49 47.14 52535.61 88888.00 2008-04-17 19:44:08.907 108 18250.47 47.20 52535.55 88888.00 2008-04-17 19:44:09.407 108 18250.43 47.17 52535.51 88888.00 2008-04-17 19:44:09.907 108 18250.46 47.18 52535.42 88888.00 2008-04-17 19:44:10.407 108 18250.40 47.28 52535.39 88888.00 2008-04-17 19:44:10.907 108 18250.37 47.28 52535.52 88888.00 2008-04-17 19:44:11.407 108 18250.41 47.26 52535.53 88888.00 2008-04-17 19:44:11.907 108 18250.48 47.28 52535.54 88888.00 2008-04-17 19:44:12.407 108 18250.35 47.20 52535.54 88888.00 2008-04-17 19:44:12.907 108 18250.28 47.23 52535.55 88888.00 2008-04-17 19:44:13.407 108 18250.24 47.25 52535.63 88888.00 2008-04-17 19:44:13.907 108 18250.19 47.29 52535.53 88888.00 2008-04-17 19:44:14.407 108 18250.14 47.30 52535.63 88888.00 2008-04-17 19:44:14.907 108 18250.07 47.36 52535.62 88888.00 2008-04-17 19:44:15.407 108 18249.97 47.37 52535.63 88888.00 2008-04-17 19:44:15.907 108 18250.02 47.42 52535.74 88888.00 2008-04-17 19:44:16.407 108 18249.98 47.52 52535.73 88888.00 2008-04-17 19:44:16.907 108 18249.92 47.54 52535.73 88888.00 2008-04-17 19:44:17.407 108 18249.85 47.59 52535.90 88888.00 2008-04-17 19:44:17.907 108 18249.79 47.61 52536.13 88888.00 2008-04-17 19:44:18.407 108 18249.64 47.55 52536.08 88888.00 2008-04-17 19:44:18.907 108 18249.71 47.64 52536.16 88888.00 2008-04-17 19:44:19.407 108 18249.61 47.69 52536.17 88888.00 2008-04-17 19:44:19.907 108 18249.61 47.67 52536.10 88888.00 2008-04-17 19:44:20.407 108 18249.67 47.64 52536.06 88888.00 2008-04-17 19:44:20.907 108 18249.76 47.64 52535.98 88888.00 2008-04-17 19:44:21.407 108 18249.67 47.63 52535.94 88888.00 2008-04-17 19:44:21.907 108 18249.63 47.64 52535.98 88888.00 2008-04-17 19:44:22.407 108 18249.54 47.61 52535.95 88888.00 2008-04-17 19:44:22.907 108 18249.49 47.66 52536.02 88888.00 2008-04-17 19:44:23.407 108 18249.49 47.72 52536.12 88888.00 2008-04-17 19:44:23.907 108 18249.45 47.70 52536.17 88888.00 2008-04-17 19:44:24.407 108 18249.34 47.73 52536.10 88888.00 2008-04-17 19:44:24.907 108 18249.28 47.79 52536.00 88888.00 2008-04-17 19:44:25.407 108 18249.29 47.82 52536.00 88888.00 2008-04-17 19:44:25.907 108 18249.25 47.81 52535.98 88888.00 2008-04-17 19:44:26.407 108 18249.20 47.88 52535.96 88888.00 2008-04-17 19:44:26.907 108 18249.27 47.90 52536.04 88888.00 2008-04-17 19:44:27.407 108 18249.14 47.89 52536.06 88888.00 2008-04-17 19:44:27.907 108 18249.11 47.91 52535.97 88888.00 2008-04-17 19:44:28.407 108 18249.18 48.01 52536.06 88888.00 2008-04-17 19:44:28.907 108 18249.22 48.04 52536.23 88888.00 2008-04-17 19:44:29.407 108 18249.28 48.01 52536.19 88888.00 2008-04-17 19:44:29.907 108 18249.27 47.99 52536.10 88888.00 2008-04-17 19:44:30.407 108 18249.19 47.95 52536.06 88888.00 2008-04-17 19:44:30.907 108 18249.14 47.94 52536.02 88888.00 2008-04-17 19:44:31.407 108 18249.16 47.94 52535.99 88888.00 2008-04-17 19:44:31.907 108 18249.17 47.92 52536.08 88888.00 2008-04-17 19:44:32.407 108 18249.13 47.87 52536.08 88888.00 2008-04-17 19:44:32.907 108 18249.08 47.87 52536.02 88888.00 2008-04-17 19:44:33.407 108 18249.05 47.78 52536.01 88888.00 2008-04-17 19:44:33.907 108 18249.05 47.54 52536.00 88888.00 2008-04-17 19:44:34.407 108 18249.15 47.63 52536.04 88888.00 2008-04-17 19:44:34.907 108 18249.18 47.63 52536.07 88888.00 2008-04-17 19:44:35.407 108 18249.13 47.64 52536.10 88888.00 2008-04-17 19:44:35.907 108 18249.02 47.69 52536.11 88888.00 2008-04-17 19:44:36.407 108 18248.91 47.85 52536.09 88888.00 2008-04-17 19:44:36.907 108 18248.94 47.87 52536.04 88888.00 2008-04-17 19:44:37.407 108 18249.07 47.86 52536.08 88888.00 2008-04-17 19:44:37.907 108 18249.13 47.83 52536.07 88888.00 2008-04-17 19:44:38.407 108 18249.24 47.85 52536.08 88888.00 2008-04-17 19:44:38.907 108 18249.27 47.83 52536.10 88888.00 2008-04-17 19:44:39.407 108 18249.21 47.70 52535.97 88888.00 2008-04-17 19:44:39.907 108 18249.17 47.70 52535.98 88888.00 2008-04-17 19:44:40.407 108 18249.13 47.67 52535.99 88888.00 2008-04-17 19:44:40.907 108 18249.14 47.59 52536.00 88888.00 2008-04-17 19:44:41.407 108 18249.04 47.51 52536.08 88888.00 2008-04-17 19:44:41.907 108 18248.93 47.26 52536.08 88888.00 2008-04-17 19:44:42.407 108 18248.83 47.12 52535.93 88888.00 2008-04-17 19:44:42.907 108 18248.83 47.10 52535.94 88888.00 2008-04-17 19:44:43.407 108 18248.94 47.21 52536.11 88888.00 2008-04-17 19:44:43.907 108 18248.98 47.31 52536.09 88888.00 2008-04-17 19:44:44.407 108 18248.92 47.29 52536.01 88888.00 2008-04-17 19:44:44.907 108 18248.91 47.28 52536.06 88888.00 2008-04-17 19:44:45.407 108 18248.76 47.30 52536.19 88888.00 2008-04-17 19:44:45.907 108 18248.70 47.19 52536.30 88888.00 2008-04-17 19:44:46.407 108 18248.67 47.10 52536.32 88888.00 2008-04-17 19:44:46.907 108 18248.77 47.06 52536.22 88888.00 2008-04-17 19:44:47.407 108 18248.89 47.02 52536.14 88888.00 2008-04-17 19:44:47.907 108 18248.86 46.97 52536.10 88888.00 2008-04-17 19:44:48.407 108 18248.82 46.99 52536.00 88888.00 2008-04-17 19:44:48.907 108 18248.81 47.03 52536.07 88888.00 2008-04-17 19:44:49.407 108 18248.80 47.02 52536.12 88888.00 2008-04-17 19:44:49.907 108 18248.73 47.02 52536.21 88888.00 2008-04-17 19:44:50.407 108 18248.67 46.95 52536.12 88888.00 2008-04-17 19:44:50.907 108 18248.63 46.97 52536.07 88888.00 2008-04-17 19:44:51.407 108 18248.66 46.91 52535.97 88888.00 2008-04-17 19:44:51.907 108 18248.58 46.97 52535.87 88888.00 2008-04-17 19:44:52.407 108 18248.50 46.99 52535.94 88888.00 2008-04-17 19:44:52.907 108 18248.46 47.03 52535.99 88888.00 2008-04-17 19:44:53.407 108 18248.43 46.97 52536.00 88888.00 2008-04-17 19:44:53.907 108 18248.45 46.97 52536.05 88888.00 2008-04-17 19:44:54.407 108 18248.45 47.03 52536.09 88888.00 2008-04-17 19:44:54.907 108 18248.46 47.09 52536.16 88888.00 2008-04-17 19:44:55.407 108 18248.37 47.19 52536.00 88888.00 2008-04-17 19:44:55.907 108 18248.53 47.14 52535.90 88888.00 2008-04-17 19:44:56.407 108 18248.56 47.11 52535.91 88888.00 2008-04-17 19:44:56.907 108 18248.60 47.12 52535.89 88888.00 2008-04-17 19:44:57.407 108 18248.59 47.23 52535.91 88888.00 2008-04-17 19:44:57.907 108 18248.66 47.25 52536.00 88888.00 2008-04-17 19:44:58.407 108 18248.59 47.30 52536.00 88888.00 2008-04-17 19:44:58.907 108 18248.76 47.17 52536.04 88888.00 2008-04-17 19:44:59.407 108 18248.75 47.02 52535.89 88888.00 2008-04-17 19:44:59.907 108 18248.81 47.07 52535.91 88888.00 2008-04-17 19:45:00.407 108 18248.88 47.18 52535.89 88888.00 2008-04-17 19:45:00.907 108 18248.92 47.24 52535.81 88888.00 2008-04-17 19:45:01.407 108 18248.89 47.26 52535.68 88888.00 2008-04-17 19:45:01.907 108 18248.95 47.32 52535.76 88888.00 2008-04-17 19:45:02.407 108 18248.95 47.29 52535.81 88888.00 2008-04-17 19:45:02.907 108 18248.97 47.25 52535.88 88888.00 2008-04-17 19:45:03.407 108 18249.04 47.40 52535.74 88888.00 2008-04-17 19:45:03.907 108 18249.04 47.57 52535.64 88888.00 2008-04-17 19:45:04.407 108 18249.00 47.71 52535.65 88888.00 2008-04-17 19:45:04.907 108 18249.08 47.76 52535.79 88888.00 2008-04-17 19:45:05.407 108 18249.19 47.79 52535.79 88888.00 2008-04-17 19:45:05.907 108 18249.25 47.85 52535.82 88888.00 2008-04-17 19:45:06.407 108 18249.38 47.84 52535.87 88888.00 2008-04-17 19:45:06.907 108 18249.38 47.83 52535.79 88888.00 2008-04-17 19:45:07.407 108 18249.37 47.82 52535.91 88888.00 2008-04-17 19:45:07.907 108 18249.43 47.80 52535.88 88888.00 2008-04-17 19:45:08.407 108 18249.53 47.69 52535.82 88888.00 2008-04-17 19:45:08.907 108 18249.54 47.56 52535.82 88888.00 2008-04-17 19:45:09.407 108 18249.57 47.67 52535.71 88888.00 2008-04-17 19:45:09.907 108 18249.64 47.73 52535.58 88888.00 2008-04-17 19:45:10.407 108 18249.81 47.85 52535.63 88888.00 2008-04-17 19:45:10.907 108 18249.76 47.94 52535.53 88888.00 2008-04-17 19:45:11.407 108 18249.82 47.94 52535.54 88888.00 2008-04-17 19:45:11.907 108 18249.79 47.95 52535.46 88888.00 2008-04-17 19:45:12.407 108 18249.61 47.77 52535.38 88888.00 2008-04-17 19:45:12.907 108 18249.60 47.58 52535.49 88888.00 2008-04-17 19:45:13.407 108 18249.69 47.59 52535.54 88888.00 2008-04-17 19:45:13.907 108 18249.71 47.65 52535.56 88888.00 2008-04-17 19:45:14.407 108 18249.75 47.81 52535.49 88888.00 2008-04-17 19:45:14.907 108 18249.84 47.85 52535.43 88888.00 2008-04-17 19:45:15.407 108 18249.80 47.83 52535.31 88888.00 2008-04-17 19:45:15.907 108 18249.76 47.87 52535.38 88888.00 2008-04-17 19:45:16.407 108 18249.71 47.83 52535.42 88888.00 2008-04-17 19:45:16.907 108 18249.81 47.80 52535.43 88888.00 2008-04-17 19:45:17.407 108 18249.93 47.87 52535.29 88888.00 2008-04-17 19:45:17.907 108 18249.97 47.78 52535.19 88888.00 2008-04-17 19:45:18.407 108 18249.93 47.82 52535.23 88888.00 2008-04-17 19:45:18.907 108 18249.84 47.83 52535.18 88888.00 2008-04-17 19:45:19.407 108 18249.92 47.81 52535.27 88888.00 2008-04-17 19:45:19.907 108 18250.05 47.82 52535.28 88888.00 2008-04-17 19:45:20.407 108 18249.87 47.81 52535.25 88888.00 2008-04-17 19:45:20.907 108 18249.95 47.77 52535.32 88888.00 2008-04-17 19:45:21.407 108 18250.13 47.77 52535.36 88888.00 2008-04-17 19:45:21.907 108 18250.21 47.80 52535.43 88888.00 2008-04-17 19:45:22.407 108 18250.18 47.80 52535.47 88888.00 2008-04-17 19:45:22.907 108 18250.07 47.68 52535.48 88888.00 2008-04-17 19:45:23.407 108 18250.05 47.58 52535.56 88888.00 2008-04-17 19:45:23.907 108 18250.08 47.57 52535.53 88888.00 2008-04-17 19:45:24.407 108 18250.06 47.56 52535.53 88888.00 2008-04-17 19:45:24.907 108 18249.85 47.57 52535.44 88888.00 2008-04-17 19:45:25.407 108 18249.93 47.61 52535.43 88888.00 2008-04-17 19:45:25.907 108 18249.96 47.67 52535.43 88888.00 2008-04-17 19:45:26.407 108 18250.01 47.63 52535.39 88888.00 2008-04-17 19:45:26.907 108 18250.04 47.57 52535.32 88888.00 2008-04-17 19:45:27.407 108 18250.02 47.64 52535.30 88888.00 2008-04-17 19:45:27.907 108 18250.01 47.72 52535.41 88888.00 2008-04-17 19:45:28.407 108 18249.93 47.95 52535.39 88888.00 2008-04-17 19:45:28.907 108 18250.04 48.06 52535.43 88888.00 2008-04-17 19:45:29.407 108 18250.21 48.10 52535.47 88888.00 2008-04-17 19:45:29.907 108 18250.28 48.13 52535.47 88888.00 2008-04-17 19:45:30.407 108 18250.13 48.17 52535.49 88888.00 2008-04-17 19:45:30.907 108 18250.06 48.26 52535.53 88888.00 2008-04-17 19:45:31.407 108 18250.12 48.28 52535.62 88888.00 2008-04-17 19:45:31.907 108 18250.22 48.29 52535.64 88888.00 2008-04-17 19:45:32.407 108 18250.26 48.43 52535.67 88888.00 2008-04-17 19:45:32.907 108 18250.23 48.45 52535.73 88888.00 2008-04-17 19:45:33.407 108 18250.38 48.47 52535.64 88888.00 2008-04-17 19:45:33.907 108 18250.45 48.44 52535.61 88888.00 2008-04-17 19:45:34.407 108 18250.38 48.45 52535.65 88888.00 2008-04-17 19:45:34.907 108 18250.58 48.26 52535.58 88888.00 2008-04-17 19:45:35.407 108 18250.71 48.19 52535.62 88888.00 2008-04-17 19:45:35.907 108 18250.68 48.33 52535.65 88888.00 2008-04-17 19:45:36.407 108 18250.71 48.31 52535.60 88888.00 2008-04-17 19:45:36.907 108 18250.62 48.38 52535.65 88888.00 2008-04-17 19:45:37.407 108 18250.46 48.46 52535.61 88888.00 2008-04-17 19:45:37.907 108 18250.61 48.43 52535.56 88888.00 2008-04-17 19:45:38.407 108 18250.57 48.45 52535.70 88888.00 2008-04-17 19:45:38.907 108 18250.60 48.44 52535.63 88888.00 2008-04-17 19:45:39.407 108 18250.76 48.44 52535.51 88888.00 2008-04-17 19:45:39.907 108 18250.88 48.41 52535.60 88888.00 2008-04-17 19:45:40.407 108 18250.94 48.50 52535.60 88888.00 2008-04-17 19:45:40.907 108 18251.05 48.43 52535.59 88888.00 2008-04-17 19:45:41.407 108 18251.08 48.36 52535.70 88888.00 2008-04-17 19:45:41.907 108 18251.06 48.25 52535.66 88888.00 2008-04-17 19:45:42.407 108 18251.01 48.19 52535.63 88888.00 2008-04-17 19:45:42.907 108 18251.04 48.17 52535.60 88888.00 2008-04-17 19:45:43.407 108 18250.98 48.15 52535.44 88888.00 2008-04-17 19:45:43.907 108 18250.87 48.13 52535.43 88888.00 2008-04-17 19:45:44.407 108 18250.98 48.15 52535.46 88888.00 2008-04-17 19:45:44.907 108 18251.12 48.06 52535.46 88888.00 2008-04-17 19:45:45.407 108 18251.15 47.97 52535.59 88888.00 2008-04-17 19:45:45.907 108 18251.27 47.98 52535.55 88888.00 2008-04-17 19:45:46.407 108 18251.39 47.85 52535.41 88888.00 2008-04-17 19:45:46.907 108 18251.35 47.81 52535.42 88888.00 2008-04-17 19:45:47.407 108 18251.30 47.99 52535.46 88888.00 2008-04-17 19:45:47.907 108 18251.31 48.00 52535.51 88888.00 2008-04-17 19:45:48.407 108 18251.37 47.94 52535.35 88888.00 2008-04-17 19:45:48.907 108 18251.39 47.84 52535.37 88888.00 2008-04-17 19:45:49.407 108 18251.44 47.83 52535.46 88888.00 2008-04-17 19:45:49.907 108 18251.49 47.86 52535.52 88888.00 2008-04-17 19:45:50.407 108 18251.66 47.83 52535.58 88888.00 2008-04-17 19:45:50.907 108 18251.59 47.73 52535.56 88888.00 2008-04-17 19:45:51.407 108 18251.49 47.73 52535.52 88888.00 2008-04-17 19:45:51.907 108 18251.62 47.75 52535.60 88888.00 2008-04-17 19:45:52.407 108 18251.56 47.73 52535.70 88888.00 2008-04-17 19:45:52.907 108 18251.63 47.75 52535.74 88888.00 2008-04-17 19:45:53.407 108 18251.57 47.77 52535.66 88888.00 2008-04-17 19:45:53.907 108 18251.59 47.82 52535.71 88888.00 2008-04-17 19:45:54.407 108 18251.55 47.80 52535.74 88888.00 2008-04-17 19:45:54.907 108 18251.54 47.79 52535.77 88888.00 2008-04-17 19:45:55.407 108 18251.52 47.82 52535.77 88888.00 2008-04-17 19:45:55.907 108 18251.63 47.81 52535.94 88888.00 2008-04-17 19:45:56.407 108 18251.64 47.83 52535.95 88888.00 2008-04-17 19:45:56.907 108 18251.53 47.85 52535.97 88888.00 2008-04-17 19:45:57.407 108 18251.54 47.91 52536.02 88888.00 2008-04-17 19:45:57.907 108 18251.37 47.97 52536.06 88888.00 2008-04-17 19:45:58.407 108 18251.32 48.02 52536.10 88888.00 2008-04-17 19:45:58.907 108 18251.32 47.92 52536.07 88888.00 2008-04-17 19:45:59.407 108 18251.30 47.92 52536.05 88888.00 2008-04-17 19:45:59.907 108 18251.32 47.95 52536.01 88888.00 2008-04-17 19:46:00.407 108 18251.31 48.04 52536.02 88888.00 2008-04-17 19:46:00.907 108 18251.23 48.01 52536.12 88888.00 2008-04-17 19:46:01.407 108 18251.19 47.94 52536.28 88888.00 2008-04-17 19:46:01.907 108 18251.20 47.98 52536.39 88888.00 2008-04-17 19:46:02.407 108 18251.24 47.97 52536.32 88888.00 2008-04-17 19:46:02.907 108 18251.15 47.87 52536.32 88888.00 2008-04-17 19:46:03.407 108 18251.17 47.86 52536.33 88888.00 2008-04-17 19:46:03.907 108 18251.23 47.88 52536.43 88888.00 2008-04-17 19:46:04.407 108 18251.21 47.87 52536.43 88888.00 2008-04-17 19:46:04.907 108 18251.16 47.85 52536.44 88888.00 2008-04-17 19:46:05.407 108 18251.19 47.83 52536.51 88888.00 2008-04-17 19:46:05.907 108 18251.19 47.82 52536.32 88888.00 2008-04-17 19:46:06.407 108 18251.22 47.73 52536.32 88888.00 2008-04-17 19:46:06.907 108 18251.10 47.70 52536.40 88888.00 2008-04-17 19:46:07.407 108 18251.17 47.70 52536.37 88888.00 2008-04-17 19:46:07.907 108 18251.23 47.81 52536.26 88888.00 2008-04-17 19:46:08.407 108 18251.25 47.85 52536.26 88888.00 2008-04-17 19:46:08.907 108 18251.02 47.78 52536.24 88888.00 2008-04-17 19:46:09.407 108 18250.83 47.73 52536.11 88888.00 2008-04-17 19:46:09.907 108 18250.99 47.68 52536.12 88888.00 2008-04-17 19:46:10.407 108 18251.03 47.63 52536.18 88888.00 2008-04-17 19:46:10.907 108 18251.02 47.59 52536.16 88888.00 2008-04-17 19:46:11.407 108 18251.05 47.51 52536.14 88888.00 2008-04-17 19:46:11.907 108 18251.06 47.49 52536.18 88888.00 2008-04-17 19:46:12.407 108 18251.13 47.51 52536.24 88888.00 2008-04-17 19:46:12.907 108 18251.05 47.47 52536.19 88888.00 2008-04-17 19:46:13.407 108 18251.08 47.44 52536.06 88888.00 2008-04-17 19:46:13.907 108 18251.21 47.47 52536.09 88888.00 2008-04-17 19:46:14.407 108 18251.30 47.59 52536.14 88888.00 2008-04-17 19:46:14.907 108 18251.34 47.54 52536.10 88888.00 2008-04-17 19:46:15.407 108 18251.42 47.44 52535.99 88888.00 2008-04-17 19:46:15.907 108 18251.34 47.41 52535.87 88888.00 2008-04-17 19:46:16.407 108 18251.37 47.53 52535.97 88888.00 2008-04-17 19:46:16.907 108 18251.49 47.59 52536.00 88888.00 2008-04-17 19:46:17.407 108 18251.67 47.68 52535.97 88888.00 2008-04-17 19:46:17.907 108 18251.64 47.68 52535.86 88888.00 2008-04-17 19:46:18.407 108 18251.71 47.73 52535.78 88888.00 2008-04-17 19:46:18.907 108 18251.78 47.73 52535.81 88888.00 2008-04-17 19:46:19.407 108 18251.85 47.81 52535.77 88888.00 2008-04-17 19:46:19.907 108 18251.80 47.86 52535.81 88888.00 2008-04-17 19:46:20.407 108 18251.90 47.90 52535.89 88888.00 2008-04-17 19:46:20.907 108 18251.86 47.85 52535.82 88888.00 2008-04-17 19:46:21.407 108 18252.02 47.86 52535.79 88888.00 2008-04-17 19:46:21.907 108 18252.02 47.86 52535.87 88888.00 2008-04-17 19:46:22.407 108 18252.01 47.94 52535.88 88888.00 2008-04-17 19:46:22.907 108 18252.09 47.88 52535.84 88888.00 2008-04-17 19:46:23.407 108 18252.26 47.84 52535.85 88888.00 2008-04-17 19:46:23.907 108 18252.26 47.73 52535.84 88888.00 2008-04-17 19:46:24.407 108 18252.41 47.82 52535.76 88888.00 2008-04-17 19:46:24.907 108 18252.52 47.91 52535.77 88888.00 2008-04-17 19:46:25.407 108 18252.49 48.00 52535.82 88888.00 2008-04-17 19:46:25.907 108 18252.42 48.00 52535.84 88888.00 2008-04-17 19:46:26.407 108 18252.50 47.99 52535.77 88888.00 2008-04-17 19:46:26.907 108 18252.53 48.02 52535.77 88888.00 2008-04-17 19:46:27.407 108 18252.54 48.03 52535.87 88888.00 2008-04-17 19:46:27.907 108 18252.54 48.07 52535.91 88888.00 2008-04-17 19:46:28.407 108 18252.53 48.09 52535.93 88888.00 2008-04-17 19:46:28.907 108 18252.55 47.91 52535.95 88888.00 2008-04-17 19:46:29.407 108 18252.52 47.81 52535.98 88888.00 2008-04-17 19:46:29.907 108 18252.53 47.86 52536.11 88888.00 2008-04-17 19:46:30.407 108 18252.72 47.90 52536.10 88888.00 2008-04-17 19:46:30.907 108 18252.78 47.90 52536.04 88888.00 2008-04-17 19:46:31.407 108 18252.86 47.92 52536.16 88888.00 2008-04-17 19:46:31.907 108 18252.77 47.97 52536.17 88888.00 2008-04-17 19:46:32.407 108 18252.80 48.01 52536.21 88888.00 2008-04-17 19:46:32.907 108 18252.86 48.02 52536.11 88888.00 2008-04-17 19:46:33.407 108 18252.91 47.94 52536.08 88888.00 2008-04-17 19:46:33.907 108 18252.91 47.94 52536.25 88888.00 2008-04-17 19:46:34.407 108 18252.87 48.02 52536.19 88888.00 2008-04-17 19:46:34.907 108 18252.89 48.07 52536.18 88888.00 2008-04-17 19:46:35.407 108 18252.85 48.07 52536.35 88888.00 2008-04-17 19:46:35.907 108 18252.68 48.04 52536.39 88888.00 2008-04-17 19:46:36.407 108 18252.61 47.99 52536.44 88888.00 2008-04-17 19:46:36.907 108 18252.75 48.05 52536.42 88888.00 2008-04-17 19:46:37.407 108 18252.90 47.92 52536.39 88888.00 2008-04-17 19:46:37.907 108 18252.80 47.74 52536.42 88888.00 2008-04-17 19:46:38.407 108 18252.93 47.81 52536.39 88888.00 2008-04-17 19:46:38.907 108 18252.94 48.06 52536.32 88888.00 2008-04-17 19:46:39.407 108 18252.79 48.12 52536.33 88888.00 2008-04-17 19:46:39.907 108 18252.93 48.05 52536.31 88888.00 2008-04-17 19:46:40.407 108 18253.01 48.05 52536.33 88888.00 2008-04-17 19:46:40.907 108 18253.04 48.03 52536.29 88888.00 2008-04-17 19:46:41.407 108 18252.95 48.07 52536.24 88888.00 2008-04-17 19:46:41.907 108 18252.99 48.10 52536.32 88888.00 2008-04-17 19:46:42.407 108 18253.07 48.14 52536.22 88888.00 2008-04-17 19:46:42.907 108 18253.06 48.15 52536.26 88888.00 2008-04-17 19:46:43.407 108 18253.09 48.11 52536.23 88888.00 2008-04-17 19:46:43.907 108 18253.01 48.16 52536.17 88888.00 2008-04-17 19:46:44.407 108 18252.95 48.16 52536.13 88888.00 2008-04-17 19:46:44.907 108 18252.86 48.11 52536.14 88888.00 2008-04-17 19:46:45.407 108 18252.97 48.09 52536.24 88888.00 2008-04-17 19:46:45.907 108 18253.09 48.10 52536.32 88888.00 2008-04-17 19:46:46.407 108 18253.11 48.14 52536.37 88888.00 2008-04-17 19:46:46.907 108 18253.00 48.08 52536.36 88888.00 2008-04-17 19:46:47.407 108 18252.91 47.97 52536.33 88888.00 2008-04-17 19:46:47.907 108 18253.02 47.86 52536.29 88888.00 2008-04-17 19:46:48.407 108 18253.04 47.89 52536.22 88888.00 2008-04-17 19:46:48.907 108 18253.08 47.95 52536.12 88888.00 2008-04-17 19:46:49.407 108 18253.01 47.92 52536.06 88888.00 2008-04-17 19:46:49.907 108 18252.93 47.91 52536.11 88888.00 2008-04-17 19:46:50.407 108 18252.86 47.90 52536.24 88888.00 2008-04-17 19:46:50.907 108 18252.85 47.85 52536.29 88888.00 2008-04-17 19:46:51.407 108 18252.91 47.88 52536.37 88888.00 2008-04-17 19:46:51.907 108 18252.86 47.92 52536.29 88888.00 2008-04-17 19:46:52.407 108 18252.91 47.91 52536.33 88888.00 2008-04-17 19:46:52.907 108 18252.82 47.89 52536.36 88888.00 2008-04-17 19:46:53.407 108 18252.75 47.85 52536.51 88888.00 2008-04-17 19:46:53.907 108 18252.61 47.81 52536.54 88888.00 2008-04-17 19:46:54.407 108 18252.57 47.80 52536.46 88888.00 2008-04-17 19:46:54.907 108 18252.56 47.72 52536.44 88888.00 2008-04-17 19:46:55.407 108 18252.53 47.76 52536.45 88888.00 2008-04-17 19:46:55.907 108 18252.64 47.79 52536.48 88888.00 2008-04-17 19:46:56.407 108 18252.75 47.59 52536.57 88888.00 2008-04-17 19:46:56.907 108 18252.77 47.38 52536.54 88888.00 2008-04-17 19:46:57.407 108 18252.86 47.47 52536.44 88888.00 2008-04-17 19:46:57.907 108 18252.87 47.52 52536.35 88888.00 2008-04-17 19:46:58.407 108 18252.83 47.50 52536.32 88888.00 2008-04-17 19:46:58.907 108 18252.91 47.64 52536.28 88888.00 2008-04-17 19:46:59.407 108 18252.90 47.71 52536.22 88888.00 2008-04-17 19:46:59.907 108 18252.95 47.73 52536.23 88888.00 2008-04-17 19:47:00.407 108 18253.08 47.80 52536.29 88888.00 2008-04-17 19:47:00.907 108 18253.11 47.85 52536.31 88888.00 2008-04-17 19:47:01.407 108 18253.21 47.85 52536.21 88888.00 2008-04-17 19:47:01.907 108 18253.29 47.79 52536.19 88888.00 2008-04-17 19:47:02.407 108 18253.29 47.72 52536.21 88888.00 2008-04-17 19:47:02.907 108 18253.36 47.63 52536.22 88888.00 2008-04-17 19:47:03.407 108 18253.30 47.57 52536.09 88888.00 2008-04-17 19:47:03.907 108 18253.39 47.50 52536.17 88888.00 2008-04-17 19:47:04.407 108 18253.45 47.59 52536.30 88888.00 2008-04-17 19:47:04.907 108 18253.40 47.71 52536.35 88888.00 2008-04-17 19:47:05.407 108 18253.58 47.65 52536.35 88888.00 2008-04-17 19:47:05.907 108 18253.63 47.64 52536.31 88888.00 2008-04-17 19:47:06.407 108 18253.59 47.65 52536.30 88888.00 2008-04-17 19:47:06.907 108 18253.67 47.66 52536.28 88888.00 2008-04-17 19:47:07.407 108 18253.67 47.59 52536.20 88888.00 2008-04-17 19:47:07.907 108 18253.71 47.52 52536.18 88888.00 2008-04-17 19:47:08.407 108 18253.63 47.57 52536.20 88888.00 2008-04-17 19:47:08.907 108 18253.58 47.64 52536.28 88888.00 2008-04-17 19:47:09.407 108 18253.70 47.64 52536.39 88888.00 2008-04-17 19:47:09.907 108 18253.69 47.71 52536.44 88888.00 2008-04-17 19:47:10.407 108 18253.69 47.76 52536.43 88888.00 2008-04-17 19:47:10.907 108 18253.76 47.73 52536.31 88888.00 2008-04-17 19:47:11.407 108 18253.85 47.71 52536.25 88888.00 2008-04-17 19:47:11.907 108 18253.85 47.71 52536.32 88888.00 2008-04-17 19:47:12.407 108 18253.81 47.73 52536.44 88888.00 2008-04-17 19:47:12.907 108 18253.77 47.69 52536.54 88888.00 2008-04-17 19:47:13.407 108 18253.87 47.61 52536.62 88888.00 2008-04-17 19:47:13.907 108 18253.82 47.54 52536.67 88888.00 2008-04-17 19:47:14.407 108 18253.81 47.59 52536.69 88888.00 2008-04-17 19:47:14.907 108 18253.77 47.61 52536.56 88888.00 2008-04-17 19:47:15.407 108 18253.76 47.64 52536.49 88888.00 2008-04-17 19:47:15.907 108 18253.76 47.67 52536.41 88888.00 2008-04-17 19:47:16.407 108 18253.67 47.64 52536.35 88888.00 2008-04-17 19:47:16.907 108 18253.59 47.64 52536.47 88888.00 2008-04-17 19:47:17.407 108 18253.65 47.65 52536.63 88888.00 2008-04-17 19:47:17.907 108 18253.66 47.68 52536.70 88888.00 2008-04-17 19:47:18.407 108 18253.71 47.71 52536.77 88888.00 2008-04-17 19:47:18.907 108 18253.64 47.68 52536.77 88888.00 2008-04-17 19:47:19.407 108 18253.74 47.58 52536.59 88888.00 2008-04-17 19:47:19.907 108 18253.77 47.54 52536.48 88888.00 2008-04-17 19:47:20.407 108 18253.64 47.54 52536.59 88888.00 2008-04-17 19:47:20.907 108 18253.45 47.54 52536.70 88888.00 2008-04-17 19:47:21.407 108 18253.44 47.52 52536.76 88888.00 2008-04-17 19:47:21.907 108 18253.55 47.51 52536.72 88888.00 2008-04-17 19:47:22.407 108 18253.45 47.44 52536.76 88888.00 2008-04-17 19:47:22.907 108 18253.45 47.45 52536.66 88888.00 2008-04-17 19:47:23.407 108 18253.51 47.46 52536.52 88888.00 2008-04-17 19:47:23.907 108 18253.53 47.40 52536.52 88888.00 2008-04-17 19:47:24.407 108 18253.39 47.14 52536.53 88888.00 2008-04-17 19:47:24.907 108 18253.27 47.22 52536.63 88888.00 2008-04-17 19:47:25.407 108 18253.36 47.34 52536.64 88888.00 2008-04-17 19:47:25.907 108 18253.40 47.37 52536.48 88888.00 2008-04-17 19:47:26.407 108 18253.36 47.23 52536.44 88888.00 2008-04-17 19:47:26.907 108 18253.26 47.17 52536.40 88888.00 2008-04-17 19:47:27.407 108 18253.29 47.19 52536.49 88888.00 2008-04-17 19:47:27.907 108 18253.23 47.12 52536.52 88888.00 2008-04-17 19:47:28.407 108 18253.22 47.04 52536.40 88888.00 2008-04-17 19:47:28.907 108 18253.17 47.07 52536.34 88888.00 2008-04-17 19:47:29.407 108 18253.29 47.02 52536.34 88888.00 2008-04-17 19:47:29.907 108 18253.32 47.00 52536.31 88888.00 2008-04-17 19:47:30.407 108 18253.30 46.99 52536.29 88888.00 2008-04-17 19:47:30.907 108 18253.31 46.81 52536.36 88888.00 2008-04-17 19:47:31.407 108 18253.32 46.81 52536.51 88888.00 2008-04-17 19:47:31.907 108 18253.23 46.89 52536.45 88888.00 2008-04-17 19:47:32.407 108 18253.27 46.97 52536.49 88888.00 2008-04-17 19:47:32.907 108 18253.23 46.97 52536.56 88888.00 2008-04-17 19:47:33.404 108 18253.22 46.98 52536.57 88888.00 2008-04-17 19:47:33.904 108 18253.23 46.94 52536.51 88888.00 2008-04-17 19:47:34.404 108 18253.27 46.92 52536.49 88888.00 2008-04-17 19:47:34.904 108 18253.30 46.83 52536.46 88888.00 2008-04-17 19:47:35.404 108 18253.27 46.79 52536.44 88888.00 2008-04-17 19:47:35.904 108 18253.16 46.78 52536.45 88888.00 2008-04-17 19:47:36.404 108 18253.22 46.82 52536.45 88888.00 2008-04-17 19:47:36.904 108 18253.43 46.96 52536.41 88888.00 2008-04-17 19:47:37.404 108 18253.39 46.96 52536.39 88888.00 2008-04-17 19:47:37.904 108 18253.40 46.99 52536.37 88888.00 2008-04-17 19:47:38.404 108 18253.32 46.99 52536.47 88888.00 2008-04-17 19:47:38.904 108 18253.31 46.92 52536.40 88888.00 2008-04-17 19:47:39.404 108 18253.18 46.89 52536.29 88888.00 2008-04-17 19:47:39.904 108 18253.12 46.77 52536.37 88888.00 2008-04-17 19:47:40.404 108 18253.22 46.55 52536.34 88888.00 2008-04-17 19:47:40.904 108 18253.19 46.47 52536.35 88888.00 2008-04-17 19:47:41.404 108 18253.15 46.66 52536.34 88888.00 2008-04-17 19:47:41.904 108 18253.18 46.81 52536.33 88888.00 2008-04-17 19:47:42.404 108 18253.16 46.81 52536.30 88888.00 2008-04-17 19:47:42.904 108 18253.18 46.79 52536.29 88888.00 2008-04-17 19:47:43.404 108 18253.32 46.81 52536.23 88888.00 2008-04-17 19:47:43.904 108 18253.30 46.78 52536.19 88888.00 2008-04-17 19:47:44.404 108 18253.33 46.77 52536.20 88888.00 2008-04-17 19:47:44.904 108 18253.27 46.89 52536.19 88888.00 2008-04-17 19:47:45.404 108 18253.27 46.99 52536.17 88888.00 2008-04-17 19:47:45.904 108 18253.12 47.02 52536.14 88888.00 2008-04-17 19:47:46.404 108 18253.02 46.98 52536.06 88888.00 2008-04-17 19:47:46.904 108 18253.08 46.91 52536.14 88888.00 2008-04-17 19:47:47.404 108 18253.05 46.95 52536.20 88888.00 2008-04-17 19:47:47.904 108 18253.10 46.92 52536.19 88888.00 2008-04-17 19:47:48.404 108 18253.08 46.96 52536.20 88888.00 2008-04-17 19:47:48.904 108 18252.97 46.86 52536.20 88888.00 2008-04-17 19:47:49.404 108 18252.93 46.86 52536.11 88888.00 2008-04-17 19:47:49.904 108 18252.88 46.79 52536.09 88888.00 2008-04-17 19:47:50.404 108 18252.84 46.78 52536.08 88888.00 2008-04-17 19:47:50.904 108 18252.87 46.83 52536.25 88888.00 2008-04-17 19:47:51.404 108 18253.00 46.81 52536.25 88888.00 2008-04-17 19:47:51.904 108 18253.04 46.82 52536.13 88888.00 2008-04-17 19:47:52.404 108 18253.02 46.76 52536.07 88888.00 2008-04-17 19:47:52.904 108 18253.12 46.66 52536.04 88888.00 2008-04-17 19:47:53.404 108 18253.18 46.55 52536.18 88888.00 2008-04-17 19:47:53.904 108 18253.32 46.57 52536.25 88888.00 2008-04-17 19:47:54.404 108 18253.34 46.64 52536.23 88888.00 2008-04-17 19:47:54.904 108 18253.23 46.70 52536.14 88888.00 2008-04-17 19:47:55.404 108 18253.26 46.77 52536.09 88888.00 2008-04-17 19:47:55.904 108 18253.09 46.79 52536.09 88888.00 2008-04-17 19:47:56.404 108 18252.91 46.72 52536.13 88888.00 2008-04-17 19:47:56.904 108 18252.90 46.64 52536.08 88888.00 2008-04-17 19:47:57.404 108 18253.00 46.64 52536.08 88888.00 2008-04-17 19:47:57.904 108 18252.98 46.68 52536.06 88888.00 2008-04-17 19:47:58.404 108 18252.89 46.57 52535.99 88888.00 2008-04-17 19:47:58.904 108 18252.90 46.40 52536.02 88888.00 2008-04-17 19:47:59.404 108 18252.99 46.36 52536.13 88888.00 2008-04-17 19:47:59.904 108 18252.93 46.38 52536.20 88888.00 2008-04-17 19:48:00.404 108 18252.91 46.47 52536.19 88888.00 2008-04-17 19:48:00.904 108 18252.79 46.73 52536.22 88888.00 2008-04-17 19:48:01.404 108 18252.64 46.75 52536.26 88888.00 2008-04-17 19:48:01.904 108 18252.64 46.79 52536.25 88888.00 2008-04-17 19:48:02.404 108 18252.61 46.73 52536.19 88888.00 2008-04-17 19:48:02.904 108 18252.56 46.71 52536.18 88888.00 2008-04-17 19:48:03.404 108 18252.66 46.81 52536.19 88888.00 2008-04-17 19:48:03.904 108 18252.80 46.89 52536.32 88888.00 2008-04-17 19:48:04.404 108 18252.72 46.88 52536.33 88888.00 2008-04-17 19:48:04.904 108 18252.73 46.84 52536.12 88888.00 2008-04-17 19:48:05.404 108 18252.89 46.84 52536.08 88888.00 2008-04-17 19:48:05.904 108 18252.88 46.90 52535.97 88888.00 2008-04-17 19:48:06.404 108 18252.77 46.84 52535.85 88888.00 2008-04-17 19:48:06.904 108 18252.67 46.82 52535.81 88888.00 2008-04-17 19:48:07.404 108 18252.71 46.79 52535.93 88888.00 2008-04-17 19:48:07.904 108 18252.74 46.74 52536.06 88888.00 2008-04-17 19:48:08.404 108 18252.62 46.74 52536.11 88888.00 2008-04-17 19:48:08.904 108 18252.55 46.73 52536.17 88888.00 2008-04-17 19:48:09.404 108 18252.69 46.70 52536.10 88888.00 2008-04-17 19:48:09.904 108 18252.74 46.62 52536.02 88888.00 2008-04-17 19:48:10.404 108 18252.61 46.61 52535.99 88888.00 2008-04-17 19:48:10.904 108 18252.57 46.54 52536.01 88888.00 2008-04-17 19:48:11.404 108 18252.52 46.57 52535.98 88888.00 2008-04-17 19:48:11.904 108 18252.57 46.53 52536.06 88888.00 2008-04-17 19:48:12.404 108 18252.60 46.49 52536.06 88888.00 2008-04-17 19:48:12.904 108 18252.58 46.58 52535.94 88888.00 2008-04-17 19:48:13.404 108 18252.47 46.52 52535.94 88888.00 2008-04-17 19:48:13.904 108 18252.45 46.41 52535.89 88888.00 2008-04-17 19:48:14.404 108 18252.47 46.45 52535.98 88888.00 2008-04-17 19:48:14.904 108 18252.54 46.43 52536.10 88888.00 2008-04-17 19:48:15.404 108 18252.61 46.42 52536.17 88888.00 2008-04-17 19:48:15.904 108 18252.61 46.39 52536.28 88888.00 2008-04-17 19:48:16.404 108 18252.60 46.24 52536.17 88888.00 2008-04-17 19:48:16.904 108 18252.47 46.26 52536.14 88888.00 2008-04-17 19:48:17.404 108 18252.53 46.37 52536.22 88888.00 2008-04-17 19:48:17.904 108 18252.56 46.40 52536.14 88888.00 2008-04-17 19:48:18.404 108 18252.53 46.40 52536.12 88888.00 2008-04-17 19:48:18.904 108 18252.58 46.36 52536.12 88888.00 2008-04-17 19:48:19.404 108 18252.61 46.35 52536.11 88888.00 2008-04-17 19:48:19.904 108 18252.61 46.36 52536.14 88888.00 2008-04-17 19:48:20.404 108 18252.56 46.34 52535.97 88888.00 2008-04-17 19:48:20.904 108 18252.46 46.33 52535.98 88888.00 2008-04-17 19:48:21.404 108 18252.46 46.35 52536.09 88888.00 2008-04-17 19:48:21.904 108 18252.29 46.36 52536.01 88888.00 2008-04-17 19:48:22.404 108 18252.32 46.42 52535.97 88888.00 2008-04-17 19:48:22.904 108 18252.45 46.34 52535.85 88888.00 2008-04-17 19:48:23.404 108 18252.49 46.33 52535.76 88888.00 2008-04-17 19:48:23.904 108 18252.38 46.29 52535.81 88888.00 2008-04-17 19:48:24.404 108 18252.38 46.30 52535.85 88888.00 2008-04-17 19:48:24.904 108 18252.50 46.26 52535.94 88888.00 2008-04-17 19:48:25.404 108 18252.65 46.24 52535.95 88888.00 2008-04-17 19:48:25.904 108 18252.65 46.26 52536.02 88888.00 2008-04-17 19:48:26.404 108 18252.56 46.28 52535.95 88888.00 2008-04-17 19:48:26.904 108 18252.55 46.25 52535.84 88888.00 2008-04-17 19:48:27.404 108 18252.54 46.28 52535.78 88888.00 2008-04-17 19:48:27.904 108 18252.58 46.29 52535.71 88888.00 2008-04-17 19:48:28.404 108 18252.69 46.20 52535.71 88888.00 2008-04-17 19:48:28.904 108 18252.72 46.17 52535.82 88888.00 2008-04-17 19:48:29.404 108 18252.79 46.20 52535.82 88888.00 2008-04-17 19:48:29.904 108 18252.75 46.16 52535.95 88888.00 2008-04-17 19:48:30.404 108 18252.51 46.14 52535.94 88888.00 2008-04-17 19:48:30.904 108 18252.51 46.17 52535.93 88888.00 2008-04-17 19:48:31.404 108 18252.64 46.18 52535.96 88888.00 2008-04-17 19:48:31.904 108 18252.73 46.14 52536.02 88888.00 2008-04-17 19:48:32.404 108 18252.79 46.25 52535.95 88888.00 2008-04-17 19:48:32.904 108 18252.85 46.28 52535.94 88888.00 2008-04-17 19:48:33.404 108 18252.73 46.26 52535.95 88888.00 2008-04-17 19:48:33.904 108 18252.73 46.28 52535.96 88888.00 2008-04-17 19:48:34.404 108 18252.65 46.32 52535.93 88888.00 2008-04-17 19:48:34.904 108 18252.57 46.39 52535.89 88888.00 2008-04-17 19:48:35.404 108 18252.53 46.41 52535.87 88888.00 2008-04-17 19:48:35.904 108 18252.63 46.34 52535.82 88888.00 2008-04-17 19:48:36.404 108 18252.60 46.31 52535.81 88888.00 2008-04-17 19:48:36.904 108 18252.49 46.31 52535.95 88888.00 2008-04-17 19:48:37.404 108 18252.45 46.30 52536.04 88888.00 2008-04-17 19:48:37.904 108 18252.54 46.35 52535.98 88888.00 2008-04-17 19:48:38.404 108 18252.52 46.35 52535.95 88888.00 2008-04-17 19:48:38.904 108 18252.52 46.36 52535.90 88888.00 2008-04-17 19:48:39.404 108 18252.45 46.32 52535.96 88888.00 2008-04-17 19:48:39.904 108 18252.50 46.37 52535.89 88888.00 2008-04-17 19:48:40.404 108 18252.47 46.25 52536.04 88888.00 2008-04-17 19:48:40.904 108 18252.35 46.21 52536.16 88888.00 2008-04-17 19:48:41.404 108 18252.40 46.20 52536.13 88888.00 2008-04-17 19:48:41.904 108 18252.34 46.24 52536.13 88888.00 2008-04-17 19:48:42.404 108 18252.32 46.28 52536.21 88888.00 2008-04-17 19:48:42.904 108 18252.34 46.31 52536.31 88888.00 2008-04-17 19:48:43.404 108 18252.35 46.39 52536.25 88888.00 2008-04-17 19:48:43.904 108 18252.36 46.33 52536.23 88888.00 2008-04-17 19:48:44.404 108 18252.33 46.15 52536.23 88888.00 2008-04-17 19:48:44.904 108 18252.11 46.09 52536.23 88888.00 2008-04-17 19:48:45.404 108 18252.18 46.04 52536.21 88888.00 2008-04-17 19:48:45.904 108 18252.15 46.09 52536.31 88888.00 2008-04-17 19:48:46.404 108 18252.19 46.36 52536.23 88888.00 2008-04-17 19:48:46.904 108 18252.11 46.37 52536.28 88888.00 2008-04-17 19:48:47.404 108 18252.09 46.33 52536.23 88888.00 2008-04-17 19:48:47.904 108 18251.99 46.31 52536.13 88888.00 2008-04-17 19:48:48.404 108 18251.91 46.37 52536.11 88888.00 2008-04-17 19:48:48.904 108 18251.90 46.25 52536.28 88888.00 2008-04-17 19:48:49.404 108 18252.07 46.25 52536.22 88888.00 2008-04-17 19:48:49.904 108 18252.06 46.24 52536.14 88888.00 2008-04-17 19:48:50.404 108 18252.01 46.19 52536.20 88888.00 2008-04-17 19:48:50.904 108 18251.81 46.28 52536.23 88888.00 2008-04-17 19:48:51.404 108 18251.77 46.29 52536.14 88888.00 2008-04-17 19:48:51.904 108 18251.64 46.26 52536.08 88888.00 2008-04-17 19:48:52.404 108 18251.67 46.25 52536.06 88888.00 2008-04-17 19:48:52.904 108 18251.84 46.37 52536.02 88888.00 2008-04-17 19:48:53.404 108 18251.80 46.37 52536.09 88888.00 2008-04-17 19:48:53.904 108 18251.77 46.28 52536.11 88888.00 2008-04-17 19:48:54.404 108 18251.65 46.26 52535.98 88888.00 2008-04-17 19:48:54.904 108 18251.70 46.41 52535.91 88888.00 2008-04-17 19:48:55.404 108 18251.60 46.46 52535.87 88888.00 2008-04-17 19:48:55.904 108 18251.42 46.37 52535.96 88888.00 2008-04-17 19:48:56.404 108 18251.31 46.31 52536.09 88888.00 2008-04-17 19:48:56.904 108 18251.52 46.30 52536.22 88888.00 2008-04-17 19:48:57.404 108 18251.68 46.41 52536.12 88888.00 2008-04-17 19:48:57.904 108 18251.69 46.44 52536.07 88888.00 2008-04-17 19:48:58.404 108 18251.74 46.39 52536.19 88888.00 2008-04-17 19:48:58.904 108 18251.76 46.37 52536.21 88888.00 2008-04-17 19:48:59.404 108 18251.69 46.44 52536.13 88888.00 2008-04-17 19:48:59.904 108 18251.73 46.43 52536.13 88888.00 2008-04-17 19:49:00.404 108 18251.74 46.40 52536.09 88888.00 2008-04-17 19:49:00.904 108 18251.58 46.49 52536.07 88888.00 2008-04-17 19:49:01.404 108 18251.64 46.52 52536.12 88888.00 2008-04-17 19:49:01.904 108 18251.71 46.56 52536.14 88888.00 2008-04-17 19:49:02.404 108 18251.63 46.52 52536.22 88888.00 2008-04-17 19:49:02.904 108 18251.74 46.54 52536.12 88888.00 2008-04-17 19:49:03.404 108 18251.70 46.56 52536.12 88888.00 2008-04-17 19:49:03.904 108 18251.74 46.54 52536.04 88888.00 2008-04-17 19:49:04.404 108 18251.69 46.52 52535.99 88888.00 2008-04-17 19:49:04.904 108 18251.76 46.50 52535.96 88888.00 2008-04-17 19:49:05.404 108 18251.77 46.44 52536.00 88888.00 2008-04-17 19:49:05.904 108 18251.71 46.41 52536.12 88888.00 2008-04-17 19:49:06.404 108 18251.85 46.52 52536.02 88888.00 2008-04-17 19:49:06.904 108 18251.67 46.63 52535.98 88888.00 2008-04-17 19:49:07.404 108 18251.42 46.70 52535.88 88888.00 2008-04-17 19:49:07.904 108 18251.44 46.74 52535.98 88888.00 2008-04-17 19:49:08.404 108 18251.33 46.73 52535.97 88888.00 2008-04-17 19:49:08.904 108 18251.35 46.81 52536.14 88888.00 2008-04-17 19:49:09.404 108 18251.44 46.82 52536.30 88888.00 2008-04-17 19:49:09.904 108 18251.32 46.80 52536.31 88888.00 2008-04-17 19:49:10.404 108 18251.19 46.86 52536.25 88888.00 2008-04-17 19:49:10.904 108 18251.34 46.91 52536.23 88888.00 2008-04-17 19:49:11.404 108 18251.28 46.85 52536.19 88888.00 2008-04-17 19:49:11.904 108 18251.15 46.86 52536.10 88888.00 2008-04-17 19:49:12.404 108 18251.12 46.94 52536.17 88888.00 2008-04-17 19:49:12.904 108 18251.06 46.86 52536.29 88888.00 2008-04-17 19:49:13.404 108 18251.26 46.92 52536.24 88888.00 2008-04-17 19:49:13.904 108 18251.24 46.96 52536.13 88888.00 2008-04-17 19:49:14.404 108 18251.25 47.00 52536.07 88888.00 2008-04-17 19:49:14.904 108 18251.28 47.00 52536.10 88888.00 2008-04-17 19:49:15.404 108 18251.34 46.97 52536.08 88888.00 2008-04-17 19:49:15.904 108 18251.33 47.01 52536.06 88888.00 2008-04-17 19:49:16.404 108 18251.25 47.01 52536.21 88888.00 2008-04-17 19:49:16.904 108 18251.28 46.99 52536.23 88888.00 2008-04-17 19:49:17.404 108 18251.27 46.96 52536.11 88888.00 2008-04-17 19:49:17.904 108 18251.15 46.95 52536.31 88888.00 2008-04-17 19:49:18.404 108 18251.14 46.99 52536.49 88888.00 2008-04-17 19:49:18.904 108 18251.16 46.99 52536.53 88888.00 2008-04-17 19:49:19.404 108 18251.05 46.97 52536.52 88888.00 2008-04-17 19:49:19.904 108 18250.92 46.98 52536.41 88888.00 2008-04-17 19:49:20.404 108 18250.99 47.00 52536.35 88888.00 2008-04-17 19:49:20.904 108 18251.06 47.02 52536.33 88888.00 2008-04-17 19:49:21.404 108 18251.12 46.96 52536.37 88888.00 2008-04-17 19:49:21.904 108 18250.97 46.95 52536.39 88888.00 2008-04-17 19:49:22.404 108 18250.80 47.01 52536.35 88888.00 2008-04-17 19:49:22.904 108 18250.80 47.04 52536.30 88888.00 2008-04-17 19:49:23.404 108 18250.87 46.98 52536.25 88888.00 2008-04-17 19:49:23.904 108 18250.83 47.05 52536.29 88888.00 2008-04-17 19:49:24.404 108 18250.82 47.08 52536.13 88888.00 2008-04-17 19:49:24.904 108 18250.74 47.01 52536.02 88888.00 2008-04-17 19:49:25.404 108 18250.74 47.03 52536.13 88888.00 2008-04-17 19:49:25.904 108 18250.77 47.01 52536.28 88888.00 2008-04-17 19:49:26.404 108 18250.71 47.02 52536.33 88888.00 2008-04-17 19:49:26.904 108 18250.68 47.01 52536.32 88888.00 2008-04-17 19:49:27.404 108 18250.70 47.04 52536.31 88888.00 2008-04-17 19:49:27.904 108 18250.66 47.00 52536.37 88888.00 2008-04-17 19:49:28.404 108 18250.70 46.94 52536.42 88888.00 2008-04-17 19:49:28.904 108 18250.65 46.98 52536.30 88888.00 2008-04-17 19:49:29.404 108 18250.63 47.04 52536.21 88888.00 2008-04-17 19:49:29.904 108 18250.59 47.08 52536.21 88888.00 2008-04-17 19:49:30.404 108 18250.49 47.11 52536.24 88888.00 2008-04-17 19:49:30.904 108 18250.49 47.10 52536.28 88888.00 2008-04-17 19:49:31.404 108 18250.56 46.89 52536.46 88888.00 2008-04-17 19:49:31.904 108 18250.56 46.88 52536.62 88888.00 2008-04-17 19:49:32.404 108 18250.40 47.03 52536.62 88888.00 2008-04-17 19:49:32.904 108 18250.44 46.99 52536.67 88888.00 2008-04-17 19:49:33.404 108 18250.39 46.97 52536.59 88888.00 2008-04-17 19:49:33.904 108 18250.44 46.98 52536.51 88888.00 2008-04-17 19:49:34.404 108 18250.45 47.10 52536.53 88888.00 2008-04-17 19:49:34.904 108 18250.44 47.14 52536.54 88888.00 2008-04-17 19:49:35.404 108 18250.44 47.22 52536.48 88888.00 2008-04-17 19:49:35.904 108 18250.27 47.28 52536.41 88888.00 2008-04-17 19:49:36.404 108 18250.06 47.28 52536.43 88888.00 2008-04-17 19:49:36.904 108 18250.11 47.20 52536.45 88888.00 2008-04-17 19:49:37.404 108 18250.15 47.28 52536.44 88888.00 2008-04-17 19:49:37.904 108 18250.10 47.35 52536.48 88888.00 2008-04-17 19:49:38.404 108 18249.85 47.33 52536.42 88888.00 2008-04-17 19:49:38.904 108 18249.63 47.25 52536.48 88888.00 2008-04-17 19:49:39.404 108 18249.81 47.17 52536.44 88888.00 2008-04-17 19:49:39.904 108 18249.73 47.19 52536.24 88888.00 2008-04-17 19:49:40.404 108 18249.91 47.17 52536.22 88888.00 2008-04-17 19:49:40.904 108 18249.83 47.19 52536.20 88888.00 2008-04-17 19:49:41.404 108 18249.92 47.24 52536.12 88888.00 2008-04-17 19:49:41.904 108 18249.98 47.30 52536.18 88888.00 2008-04-17 19:49:42.404 108 18249.79 47.21 52536.24 88888.00 2008-04-17 19:49:42.904 108 18249.74 47.26 52536.17 88888.00 2008-04-17 19:49:43.404 108 18249.92 47.26 52536.06 88888.00 2008-04-17 19:49:43.904 108 18249.93 47.26 52536.02 88888.00 2008-04-17 19:49:44.404 108 18249.91 47.19 52536.01 88888.00 2008-04-17 19:49:44.904 108 18249.89 47.21 52536.07 88888.00 2008-04-17 19:49:45.404 108 18249.95 47.25 52536.05 88888.00 2008-04-17 19:49:45.904 108 18249.90 47.22 52536.07 88888.00 2008-04-17 19:49:46.404 108 18249.98 47.24 52536.04 88888.00 2008-04-17 19:49:46.904 108 18249.83 47.12 52536.02 88888.00 2008-04-17 19:49:47.404 108 18249.91 47.09 52536.01 88888.00 2008-04-17 19:49:47.904 108 18249.94 47.19 52536.12 88888.00 2008-04-17 19:49:48.404 108 18249.82 47.11 52536.29 88888.00 2008-04-17 19:49:48.904 108 18249.84 47.10 52536.32 88888.00 2008-04-17 19:49:49.404 108 18249.78 47.06 52536.30 88888.00 2008-04-17 19:49:49.904 108 18249.79 47.02 52536.12 88888.00 2008-04-17 19:49:50.404 108 18249.70 46.97 52536.05 88888.00 2008-04-17 19:49:50.904 108 18249.69 47.03 52536.07 88888.00 2008-04-17 19:49:51.404 108 18249.74 47.11 52535.98 88888.00 2008-04-17 19:49:51.904 108 18249.78 47.19 52535.88 88888.00 2008-04-17 19:49:52.404 108 18249.74 47.12 52535.89 88888.00 2008-04-17 19:49:52.904 108 18249.51 47.08 52535.90 88888.00 2008-04-17 19:49:53.404 108 18249.54 47.05 52535.97 88888.00 2008-04-17 19:49:53.904 108 18249.59 46.99 52536.09 88888.00 2008-04-17 19:49:54.404 108 18249.58 47.07 52536.25 88888.00 2008-04-17 19:49:54.904 108 18249.71 47.15 52536.23 88888.00 2008-04-17 19:49:55.404 108 18249.86 47.17 52536.23 88888.00 2008-04-17 19:49:55.904 108 18249.82 47.11 52536.20 88888.00 2008-04-17 19:49:56.404 108 18249.72 47.06 52536.17 88888.00 2008-04-17 19:49:56.904 108 18249.76 47.12 52536.10 88888.00 2008-04-17 19:49:57.404 108 18249.81 47.07 52536.02 88888.00 2008-04-17 19:49:57.904 108 18249.79 47.09 52536.05 88888.00 2008-04-17 19:49:58.404 108 18249.58 47.16 52536.00 88888.00 2008-04-17 19:49:58.904 108 18249.59 47.05 52535.87 88888.00 2008-04-17 19:49:59.404 108 18249.58 47.10 52535.90 88888.00 2008-04-17 19:49:59.904 108 18249.61 47.10 52535.97 88888.00 2008-04-17 19:50:00.404 108 18249.70 47.07 52535.99 88888.00 2008-04-17 19:50:00.904 108 18249.58 47.15 52536.07 88888.00 2008-04-17 19:50:01.404 108 18249.45 47.15 52536.17 88888.00 2008-04-17 19:50:01.904 108 18249.31 46.90 52536.10 88888.00 2008-04-17 19:50:02.404 108 18249.11 46.86 52536.00 88888.00 2008-04-17 19:50:02.904 108 18249.16 47.10 52536.06 88888.00 2008-04-17 19:50:03.404 108 18249.21 47.25 52535.98 88888.00 2008-04-17 19:50:03.904 108 18249.17 47.29 52536.04 88888.00 2008-04-17 19:50:04.404 108 18249.19 47.30 52536.00 88888.00 2008-04-17 19:50:04.904 108 18249.10 47.26 52536.02 88888.00 2008-04-17 19:50:05.404 108 18249.20 47.22 52535.97 88888.00 2008-04-17 19:50:05.904 108 18249.25 47.28 52535.93 88888.00 2008-04-17 19:50:06.404 108 18249.20 47.22 52535.87 88888.00 2008-04-17 19:50:06.904 108 18249.15 47.16 52535.96 88888.00 2008-04-17 19:50:07.404 108 18249.13 47.26 52535.87 88888.00 2008-04-17 19:50:07.904 108 18249.09 47.29 52535.87 88888.00 2008-04-17 19:50:08.404 108 18249.16 47.28 52535.82 88888.00 2008-04-17 19:50:08.904 108 18249.08 47.22 52535.79 88888.00 2008-04-17 19:50:09.404 108 18249.13 47.22 52535.76 88888.00 2008-04-17 19:50:09.904 108 18249.07 47.26 52535.76 88888.00 2008-04-17 19:50:10.404 108 18249.03 47.32 52535.84 88888.00 2008-04-17 19:50:10.904 108 18249.03 47.39 52535.91 88888.00 2008-04-17 19:50:11.404 108 18249.00 47.48 52535.66 88888.00 2008-04-17 19:50:11.904 108 18249.03 47.49 52535.72 88888.00 2008-04-17 19:50:12.404 108 18249.05 47.58 52535.70 88888.00 2008-04-17 19:50:12.904 108 18249.04 47.64 52535.71 88888.00 2008-04-17 19:50:13.404 108 18248.93 47.56 52535.76 88888.00 2008-04-17 19:50:13.904 108 18249.02 47.51 52535.79 88888.00 2008-04-17 19:50:14.404 108 18248.93 47.51 52535.70 88888.00 2008-04-17 19:50:14.904 108 18248.94 47.53 52535.75 88888.00 2008-04-17 19:50:15.404 108 18248.84 47.66 52535.72 88888.00 2008-04-17 19:50:15.904 108 18248.88 47.75 52535.75 88888.00 2008-04-17 19:50:16.404 108 18248.93 47.73 52535.89 88888.00 2008-04-17 19:50:16.904 108 18248.86 47.78 52535.99 88888.00 2008-04-17 19:50:17.404 108 18248.94 47.81 52535.91 88888.00 2008-04-17 19:50:17.904 108 18248.98 47.82 52535.97 88888.00 2008-04-17 19:50:18.404 108 18248.95 47.86 52535.86 88888.00 2008-04-17 19:50:18.904 108 18249.03 47.82 52535.77 88888.00 2008-04-17 19:50:19.404 108 18248.99 47.81 52535.81 88888.00 2008-04-17 19:50:19.904 108 18249.13 47.76 52535.83 88888.00 2008-04-17 19:50:20.404 108 18249.05 47.79 52535.72 88888.00 2008-04-17 19:50:20.904 108 18248.89 47.89 52535.61 88888.00 2008-04-17 19:50:21.404 108 18248.96 48.02 52535.62 88888.00 2008-04-17 19:50:21.904 108 18249.04 48.08 52535.72 88888.00 2008-04-17 19:50:22.404 108 18249.03 48.07 52535.82 88888.00 2008-04-17 19:50:22.904 108 18248.85 48.11 52535.81 88888.00 2008-04-17 19:50:23.404 108 18248.85 48.10 52535.75 88888.00 2008-04-17 19:50:23.904 108 18249.00 48.06 52535.67 88888.00 2008-04-17 19:50:24.404 108 18249.06 48.08 52535.74 88888.00 2008-04-17 19:50:24.904 108 18249.02 48.03 52535.85 88888.00 2008-04-17 19:50:25.404 108 18249.00 48.02 52535.77 88888.00 2008-04-17 19:50:25.904 108 18248.88 48.04 52535.67 88888.00 2008-04-17 19:50:26.404 108 18248.76 48.10 52535.67 88888.00 2008-04-17 19:50:26.904 108 18248.81 48.10 52535.58 88888.00 2008-04-17 19:50:27.404 108 18248.77 48.21 52535.55 88888.00 2008-04-17 19:50:27.904 108 18248.92 48.19 52535.53 88888.00 2008-04-17 19:50:28.404 108 18248.96 48.23 52535.59 88888.00 2008-04-17 19:50:28.904 108 18248.84 48.26 52535.68 88888.00 2008-04-17 19:50:29.404 108 18248.98 48.22 52535.70 88888.00 2008-04-17 19:50:29.904 108 18248.92 48.18 52535.68 88888.00 2008-04-17 19:50:30.404 108 18248.92 48.20 52535.53 88888.00 2008-04-17 19:50:30.904 108 18248.91 48.26 52535.40 88888.00 2008-04-17 19:50:31.404 108 18248.87 48.31 52535.37 88888.00 2008-04-17 19:50:31.904 108 18248.76 48.36 52535.42 88888.00 2008-04-17 19:50:32.404 108 18248.72 48.31 52535.44 88888.00 2008-04-17 19:50:32.904 108 18248.61 48.28 52535.49 88888.00 2008-04-17 19:50:33.404 108 18248.60 48.25 52535.47 88888.00 2008-04-17 19:50:33.904 108 18248.58 48.21 52535.55 88888.00 2008-04-17 19:50:34.404 108 18248.51 48.33 52535.46 88888.00 2008-04-17 19:50:34.904 108 18248.53 48.42 52535.51 88888.00 2008-04-17 19:50:35.404 108 18248.60 48.49 52535.59 88888.00 2008-04-17 19:50:35.904 108 18248.72 48.38 52535.65 88888.00 2008-04-17 19:50:36.404 108 18248.67 48.24 52535.62 88888.00 2008-04-17 19:50:36.904 108 18248.63 48.17 52535.70 88888.00 2008-04-17 19:50:37.404 108 18248.59 48.18 52535.63 88888.00 2008-04-17 19:50:37.904 108 18248.67 48.18 52535.61 88888.00 2008-04-17 19:50:38.404 108 18248.73 48.23 52535.60 88888.00 2008-04-17 19:50:38.904 108 18248.65 48.21 52535.56 88888.00 2008-04-17 19:50:39.404 108 18248.54 48.22 52535.49 88888.00 2008-04-17 19:50:39.904 108 18248.51 48.00 52535.41 88888.00 2008-04-17 19:50:40.404 108 18248.61 47.96 52535.47 88888.00 2008-04-17 19:50:40.904 108 18248.67 47.90 52535.46 88888.00 2008-04-17 19:50:41.404 108 18248.52 48.04 52535.52 88888.00 2008-04-17 19:50:41.904 108 18248.51 48.03 52535.60 88888.00 2008-04-17 19:50:42.404 108 18248.51 48.25 52535.53 88888.00 2008-04-17 19:50:42.904 108 18248.48 48.42 52535.46 88888.00 2008-04-17 19:50:43.404 108 18248.45 48.45 52535.47 88888.00 2008-04-17 19:50:43.904 108 18248.50 48.49 52535.30 88888.00 2008-04-17 19:50:44.404 108 18248.60 48.47 52535.37 88888.00 2008-04-17 19:50:44.904 108 18248.61 48.44 52535.62 88888.00 2008-04-17 19:50:45.404 108 18248.45 48.50 52535.56 88888.00 2008-04-17 19:50:45.904 108 18248.56 48.58 52535.47 88888.00 2008-04-17 19:50:46.404 108 18248.71 48.61 52535.47 88888.00 2008-04-17 19:50:46.904 108 18248.77 48.61 52535.64 88888.00 2008-04-17 19:50:47.404 108 18248.72 48.69 52535.68 88888.00 2008-04-17 19:50:47.904 108 18248.71 48.70 52535.59 88888.00 2008-04-17 19:50:48.404 108 18248.60 48.73 52535.46 88888.00 2008-04-17 19:50:48.904 108 18248.54 48.70 52535.48 88888.00 2008-04-17 19:50:49.404 108 18248.60 48.68 52535.54 88888.00 2008-04-17 19:50:49.904 108 18248.63 48.71 52535.55 88888.00 2008-04-17 19:50:50.404 108 18248.66 48.76 52535.49 88888.00 2008-04-17 19:50:50.904 108 18248.59 48.78 52535.42 88888.00 2008-04-17 19:50:51.404 108 18248.60 48.81 52535.53 88888.00 2008-04-17 19:50:51.904 108 18248.54 48.85 52535.56 88888.00 2008-04-17 19:50:52.404 108 18248.49 48.76 52535.64 88888.00 2008-04-17 19:50:52.904 108 18248.42 48.84 52535.56 88888.00 2008-04-17 19:50:53.404 108 18248.42 48.88 52535.56 88888.00 2008-04-17 19:50:53.904 108 18248.26 48.88 52535.64 88888.00 2008-04-17 19:50:54.404 108 18248.27 48.90 52535.51 88888.00 2008-04-17 19:50:54.904 108 18248.16 48.91 52535.53 88888.00 2008-04-17 19:50:55.404 108 18248.04 48.95 52535.63 88888.00 2008-04-17 19:50:55.904 108 18248.04 48.98 52535.54 88888.00 2008-04-17 19:50:56.404 108 18248.11 49.03 52535.41 88888.00 2008-04-17 19:50:56.904 108 18248.23 49.04 52535.43 88888.00 2008-04-17 19:50:57.404 108 18248.16 49.06 52535.48 88888.00 2008-04-17 19:50:57.904 108 18247.98 49.06 52535.52 88888.00 2008-04-17 19:50:58.404 108 18247.91 49.03 52535.55 88888.00 2008-04-17 19:50:58.904 108 18247.88 49.03 52535.63 88888.00 2008-04-17 19:50:59.404 108 18247.85 48.98 52535.72 88888.00 2008-04-17 19:50:59.904 108 18247.74 49.10 52535.62 88888.00 2008-04-17 19:51:00.404 108 18247.69 49.11 52535.61 88888.00 2008-04-17 19:51:00.904 108 18247.79 49.06 52535.62 88888.00 2008-04-17 19:51:01.404 108 18247.87 49.08 52535.62 88888.00 2008-04-17 19:51:01.904 108 18247.84 49.04 52535.47 88888.00 2008-04-17 19:51:02.404 108 18247.83 48.98 52535.55 88888.00 2008-04-17 19:51:02.904 108 18247.88 48.94 52535.74 88888.00 2008-04-17 19:51:03.404 108 18247.89 49.03 52535.94 88888.00 2008-04-17 19:51:03.904 108 18247.77 49.13 52535.87 88888.00 2008-04-17 19:51:04.404 108 18247.85 49.10 52535.73 88888.00 2008-04-17 19:51:04.904 108 18247.88 49.08 52535.74 88888.00 2008-04-17 19:51:05.404 108 18247.77 48.99 52535.67 88888.00 2008-04-17 19:51:05.904 108 18247.83 48.99 52535.55 88888.00 2008-04-17 19:51:06.404 108 18247.76 49.05 52535.47 88888.00 2008-04-17 19:51:06.904 108 18247.74 48.97 52535.52 88888.00 2008-04-17 19:51:07.404 108 18247.66 48.95 52535.68 88888.00 2008-04-17 19:51:07.904 108 18247.68 48.89 52535.72 88888.00 2008-04-17 19:51:08.404 108 18247.78 48.88 52535.74 88888.00 2008-04-17 19:51:08.904 108 18247.79 48.87 52535.65 88888.00 2008-04-17 19:51:09.404 108 18247.83 48.84 52535.56 88888.00 2008-04-17 19:51:09.904 108 18247.73 48.87 52535.43 88888.00 2008-04-17 19:51:10.404 108 18247.77 48.77 52535.43 88888.00 2008-04-17 19:51:10.904 108 18247.75 48.63 52535.58 88888.00 2008-04-17 19:51:11.404 108 18247.76 48.80 52535.63 88888.00 2008-04-17 19:51:11.904 108 18247.68 48.94 52535.62 88888.00 2008-04-17 19:51:12.404 108 18247.62 48.83 52535.55 88888.00 2008-04-17 19:51:12.904 108 18247.61 48.65 52535.63 88888.00 2008-04-17 19:51:13.404 108 18247.72 48.78 52535.67 88888.00 2008-04-17 19:51:13.904 108 18247.69 48.88 52535.73 88888.00 2008-04-17 19:51:14.404 108 18247.66 48.89 52535.83 88888.00 2008-04-17 19:51:14.904 108 18247.65 48.86 52535.78 88888.00 2008-04-17 19:51:15.404 108 18247.53 48.75 52535.68 88888.00 2008-04-17 19:51:15.904 108 18247.43 48.72 52535.64 88888.00 2008-04-17 19:51:16.404 108 18247.62 48.68 52535.61 88888.00 2008-04-17 19:51:16.904 108 18247.67 48.46 52535.61 88888.00 2008-04-17 19:51:17.404 108 18247.53 48.64 52535.58 88888.00 2008-04-17 19:51:17.904 108 18247.40 48.53 52535.64 88888.00 2008-04-17 19:51:18.404 108 18247.47 48.47 52535.71 88888.00 2008-04-17 19:51:18.904 108 18247.43 48.54 52535.71 88888.00 2008-04-17 19:51:19.404 108 18247.55 48.57 52535.75 88888.00 2008-04-17 19:51:19.904 108 18247.54 48.69 52535.71 88888.00 2008-04-17 19:51:20.404 108 18247.44 48.71 52535.65 88888.00 2008-04-17 19:51:20.904 108 18247.36 48.64 52535.62 88888.00 2008-04-17 19:51:21.404 108 18247.44 48.67 52535.60 88888.00 2008-04-17 19:51:21.904 108 18247.55 48.67 52535.66 88888.00 2008-04-17 19:51:22.404 108 18247.58 48.64 52535.84 88888.00 2008-04-17 19:51:22.904 108 18247.56 48.64 52535.86 88888.00 2008-04-17 19:51:23.404 108 18247.46 48.73 52535.71 88888.00 2008-04-17 19:51:23.904 108 18247.33 48.71 52535.73 88888.00 2008-04-17 19:51:24.404 108 18247.20 48.71 52535.73 88888.00 2008-04-17 19:51:24.904 108 18247.14 48.80 52535.77 88888.00 2008-04-17 19:51:25.404 108 18247.15 48.85 52535.86 88888.00 2008-04-17 19:51:25.904 108 18247.20 48.85 52535.96 88888.00 2008-04-17 19:51:26.404 108 18247.20 48.76 52535.83 88888.00 2008-04-17 19:51:26.904 108 18247.29 48.77 52535.73 88888.00 2008-04-17 19:51:27.404 108 18247.25 48.81 52535.78 88888.00 2008-04-17 19:51:27.904 108 18247.17 48.77 52535.84 88888.00 2008-04-17 19:51:28.404 108 18247.26 48.76 52535.93 88888.00 2008-04-17 19:51:28.904 108 18247.29 48.79 52535.95 88888.00 2008-04-17 19:51:29.404 108 18247.21 48.80 52535.79 88888.00 2008-04-17 19:51:29.904 108 18247.19 48.80 52535.67 88888.00 2008-04-17 19:51:30.404 108 18247.21 48.79 52535.77 88888.00 2008-04-17 19:51:30.904 108 18247.23 48.74 52535.86 88888.00 2008-04-17 19:51:31.404 108 18247.28 48.76 52535.77 88888.00 2008-04-17 19:51:31.904 108 18247.34 48.74 52535.74 88888.00 2008-04-17 19:51:32.404 108 18247.36 48.68 52535.76 88888.00 2008-04-17 19:51:32.904 108 18247.36 48.64 52535.75 88888.00 2008-04-17 19:51:33.404 108 18247.22 48.62 52535.67 88888.00 2008-04-17 19:51:33.904 108 18247.14 48.59 52535.63 88888.00 2008-04-17 19:51:34.404 108 18247.17 48.65 52535.55 88888.00 2008-04-17 19:51:34.904 108 18247.12 48.67 52535.65 88888.00 2008-04-17 19:51:35.404 108 18247.11 48.53 52535.68 88888.00 2008-04-17 19:51:35.904 108 18247.12 48.53 52535.60 88888.00 2008-04-17 19:51:36.404 108 18247.07 48.54 52535.63 88888.00 2008-04-17 19:51:36.904 108 18247.07 48.61 52535.61 88888.00 2008-04-17 19:51:37.404 108 18247.03 48.63 52535.60 88888.00 2008-04-17 19:51:37.904 108 18247.03 48.65 52535.63 88888.00 2008-04-17 19:51:38.404 108 18247.01 48.71 52535.67 88888.00 2008-04-17 19:51:38.904 108 18247.06 48.76 52535.72 88888.00 2008-04-17 19:51:39.404 108 18246.99 48.77 52535.77 88888.00 2008-04-17 19:51:39.904 108 18246.92 48.82 52535.65 88888.00 2008-04-17 19:51:40.404 108 18246.88 48.88 52535.44 88888.00 2008-04-17 19:51:40.904 108 18246.89 48.85 52535.49 88888.00 2008-04-17 19:51:41.404 108 18246.85 48.95 52535.39 88888.00 2008-04-17 19:51:41.904 108 18246.88 48.92 52535.39 88888.00 2008-04-17 19:51:42.404 108 18246.85 48.79 52535.44 88888.00 2008-04-17 19:51:42.904 108 18246.94 48.77 52535.48 88888.00 2008-04-17 19:51:43.404 108 18246.99 48.85 52535.56 88888.00 2008-04-17 19:51:43.904 108 18247.04 48.87 52535.58 88888.00 2008-04-17 19:51:44.404 108 18247.02 48.92 52535.63 88888.00 2008-04-17 19:51:44.904 108 18247.03 48.92 52535.62 88888.00 2008-04-17 19:51:45.404 108 18246.93 48.97 52535.64 88888.00 2008-04-17 19:51:45.904 108 18247.01 48.76 52535.62 88888.00 2008-04-17 19:51:46.404 108 18247.11 48.67 52535.59 88888.00 2008-04-17 19:51:46.904 108 18246.92 48.80 52535.54 88888.00 2008-04-17 19:51:47.404 108 18246.82 48.92 52535.42 88888.00 2008-04-17 19:51:47.904 108 18246.94 49.02 52535.44 88888.00 2008-04-17 19:51:48.404 108 18247.01 49.06 52535.52 88888.00 2008-04-17 19:51:48.904 108 18246.96 49.07 52535.50 88888.00 2008-04-17 19:51:49.404 108 18246.92 49.12 52535.46 88888.00 2008-04-17 19:51:49.904 108 18246.94 49.17 52535.41 88888.00 2008-04-17 19:51:50.404 108 18246.83 49.23 52535.47 88888.00 2008-04-17 19:51:50.904 108 18246.80 49.23 52535.56 88888.00 2008-04-17 19:51:51.404 108 18246.91 49.28 52535.50 88888.00 2008-04-17 19:51:51.904 108 18246.90 49.25 52535.44 88888.00 2008-04-17 19:51:52.404 108 18246.89 49.25 52535.33 88888.00 2008-04-17 19:51:52.904 108 18246.91 49.26 52535.30 88888.00 2008-04-17 19:51:53.404 108 18246.90 49.21 52535.32 88888.00 2008-04-17 19:51:53.904 108 18246.94 49.20 52535.37 88888.00 2008-04-17 19:51:54.404 108 18246.98 49.21 52535.37 88888.00 2008-04-17 19:51:54.904 108 18247.04 49.22 52535.25 88888.00 2008-04-17 19:51:55.404 108 18246.96 49.20 52535.20 88888.00 2008-04-17 19:51:55.904 108 18246.89 49.23 52535.33 88888.00 2008-04-17 19:51:56.404 108 18246.89 49.26 52535.40 88888.00 2008-04-17 19:51:56.904 108 18247.04 49.25 52535.41 88888.00 2008-04-17 19:51:57.404 108 18247.14 49.28 52535.53 88888.00 2008-04-17 19:51:57.904 108 18247.30 49.32 52535.55 88888.00 2008-04-17 19:51:58.404 108 18247.36 49.33 52535.54 88888.00 2008-04-17 19:51:58.904 108 18247.41 49.34 52535.40 88888.00 2008-04-17 19:51:59.404 108 18247.51 49.31 52535.27 88888.00 2008-04-17 19:51:59.904 108 18247.47 49.26 52535.21 88888.00 2008-04-17 19:52:00.404 108 18247.57 49.32 52535.19 88888.00 2008-04-17 19:52:00.904 108 18247.68 49.34 52535.13 88888.00 2008-04-17 19:52:01.404 108 18247.73 49.35 52535.13 88888.00 2008-04-17 19:52:01.904 108 18247.82 49.30 52535.06 88888.00 2008-04-17 19:52:02.404 108 18247.87 49.29 52535.07 88888.00 2008-04-17 19:52:02.904 108 18247.84 49.26 52535.01 88888.00 2008-04-17 19:52:03.404 108 18247.84 49.22 52534.98 88888.00 2008-04-17 19:52:03.904 108 18247.73 49.15 52534.91 88888.00 2008-04-17 19:52:04.404 108 18247.80 49.17 52534.94 88888.00 2008-04-17 19:52:04.904 108 18247.88 49.25 52534.97 88888.00 2008-04-17 19:52:05.404 108 18247.94 49.29 52535.02 88888.00 2008-04-17 19:52:05.904 108 18247.96 49.26 52535.09 88888.00 2008-04-17 19:52:06.404 108 18247.95 49.23 52535.06 88888.00 2008-04-17 19:52:06.904 108 18248.07 49.32 52535.05 88888.00 2008-04-17 19:52:07.404 108 18248.16 49.30 52535.07 88888.00 2008-04-17 19:52:07.904 108 18248.16 49.35 52535.02 88888.00 2008-04-17 19:52:08.404 108 18248.34 49.39 52535.09 88888.00 2008-04-17 19:52:08.904 108 18248.42 49.43 52535.16 88888.00 2008-04-17 19:52:09.404 108 18248.38 49.51 52535.06 88888.00 2008-04-17 19:52:09.904 108 18248.44 49.54 52534.91 88888.00 2008-04-17 19:52:10.404 108 18248.53 49.61 52534.86 88888.00 2008-04-17 19:52:10.904 108 18248.62 49.66 52534.86 88888.00 2008-04-17 19:52:11.404 108 18248.50 49.67 52534.98 88888.00 2008-04-17 19:52:11.904 108 18248.55 49.70 52535.12 88888.00 2008-04-17 19:52:12.404 108 18248.59 49.73 52535.01 88888.00 2008-04-17 19:52:12.904 108 18248.54 49.74 52535.03 88888.00 2008-04-17 19:52:13.404 108 18248.54 49.77 52535.06 88888.00 2008-04-17 19:52:13.904 108 18248.60 49.74 52534.97 88888.00 2008-04-17 19:52:14.404 108 18248.69 49.77 52535.01 88888.00 2008-04-17 19:52:14.904 108 18248.69 49.80 52534.93 88888.00 2008-04-17 19:52:15.404 108 18248.77 49.66 52534.92 88888.00 2008-04-17 19:52:15.904 108 18248.86 49.53 52535.01 88888.00 2008-04-17 19:52:16.404 108 18248.84 49.69 52534.95 88888.00 2008-04-17 19:52:16.904 108 18248.70 49.84 52534.89 88888.00 2008-04-17 19:52:17.404 108 18248.80 49.91 52534.89 88888.00 2008-04-17 19:52:17.904 108 18248.99 49.94 52534.83 88888.00 2008-04-17 19:52:18.404 108 18249.07 49.90 52534.96 88888.00 2008-04-17 19:52:18.904 108 18249.14 49.88 52535.05 88888.00 2008-04-17 19:52:19.404 108 18249.07 49.87 52535.09 88888.00 2008-04-17 19:52:19.904 108 18249.04 49.87 52535.24 88888.00 2008-04-17 19:52:20.404 108 18249.25 49.81 52535.15 88888.00 2008-04-17 19:52:20.904 108 18249.29 49.82 52535.10 88888.00 2008-04-17 19:52:21.404 108 18249.29 49.87 52535.16 88888.00 2008-04-17 19:52:21.904 108 18249.30 49.88 52535.18 88888.00 2008-04-17 19:52:22.404 108 18249.40 49.92 52535.12 88888.00 2008-04-17 19:52:22.904 108 18249.39 49.94 52535.12 88888.00 2008-04-17 19:52:23.404 108 18249.42 49.91 52535.18 88888.00 2008-04-17 19:52:23.904 108 18249.38 49.92 52535.08 88888.00 2008-04-17 19:52:24.404 108 18249.21 49.92 52535.12 88888.00 2008-04-17 19:52:24.904 108 18249.20 49.81 52535.25 88888.00 2008-04-17 19:52:25.404 108 18249.30 49.81 52535.20 88888.00 2008-04-17 19:52:25.904 108 18249.29 49.84 52535.19 88888.00 2008-04-17 19:52:26.404 108 18249.37 49.79 52535.18 88888.00 2008-04-17 19:52:26.904 108 18249.59 49.83 52535.28 88888.00 2008-04-17 19:52:27.404 108 18249.80 49.81 52535.29 88888.00 2008-04-17 19:52:27.904 108 18249.85 49.74 52535.19 88888.00 2008-04-17 19:52:28.404 108 18249.76 49.78 52535.19 88888.00 2008-04-17 19:52:28.904 108 18249.82 49.74 52535.24 88888.00 2008-04-17 19:52:29.404 108 18249.87 49.67 52535.19 88888.00 2008-04-17 19:52:29.904 108 18249.90 49.67 52535.26 88888.00 2008-04-17 19:52:30.404 108 18250.10 49.68 52535.26 88888.00 2008-04-17 19:52:30.904 108 18250.25 49.59 52535.21 88888.00 2008-04-17 19:52:31.404 108 18250.26 49.47 52535.39 88888.00 2008-04-17 19:52:31.904 108 18250.34 49.39 52535.56 88888.00 2008-04-17 19:52:32.404 108 18250.43 49.44 52535.49 88888.00 2008-04-17 19:52:32.904 108 18250.49 49.53 52535.40 88888.00 2008-04-17 19:52:33.404 108 18250.36 49.42 52535.37 88888.00 2008-04-17 19:52:33.904 108 18250.43 49.42 52535.39 88888.00 2008-04-17 19:52:34.404 108 18250.39 49.37 52535.43 88888.00 2008-04-17 19:52:34.904 108 18250.41 49.39 52535.33 88888.00 2008-04-17 19:52:35.404 108 18250.34 49.33 52535.40 88888.00 2008-04-17 19:52:35.904 108 18250.43 49.24 52535.37 88888.00 2008-04-17 19:52:36.404 108 18250.45 49.25 52535.37 88888.00 2008-04-17 19:52:36.904 108 18250.55 49.33 52535.28 88888.00 2008-04-17 19:52:37.404 108 18250.60 49.47 52535.29 88888.00 2008-04-17 19:52:37.904 108 18250.55 49.54 52535.30 88888.00 2008-04-17 19:52:38.404 108 18250.54 49.47 52535.33 88888.00 2008-04-17 19:52:38.904 108 18250.50 49.49 52535.37 88888.00 2008-04-17 19:52:39.404 108 18250.44 49.48 52535.40 88888.00 2008-04-17 19:52:39.904 108 18250.50 49.51 52535.39 88888.00 2008-04-17 19:52:40.404 108 18250.51 49.48 52535.46 88888.00 2008-04-17 19:52:40.904 108 18250.37 49.44 52535.58 88888.00 2008-04-17 19:52:41.404 108 18250.27 49.34 52535.48 88888.00 2008-04-17 19:52:41.904 108 18250.36 49.29 52535.55 88888.00 2008-04-17 19:52:42.404 108 18250.28 49.29 52535.64 88888.00 2008-04-17 19:52:42.904 108 18250.26 49.25 52535.76 88888.00 2008-04-17 19:52:43.404 108 18250.17 49.37 52535.72 88888.00 2008-04-17 19:52:43.904 108 18250.26 49.41 52535.61 88888.00 2008-04-17 19:52:44.404 108 18250.32 49.41 52535.56 88888.00 2008-04-17 19:52:44.904 108 18250.37 49.39 52535.65 88888.00 2008-04-17 19:52:45.404 108 18250.33 49.30 52535.68 88888.00 2008-04-17 19:52:45.904 108 18250.25 49.25 52535.66 88888.00 2008-04-17 19:52:46.404 108 18250.24 49.21 52535.59 88888.00 2008-04-17 19:52:46.904 108 18250.40 49.23 52535.58 88888.00 2008-04-17 19:52:47.404 108 18250.41 49.23 52535.61 88888.00 2008-04-17 19:52:47.904 108 18250.40 49.17 52535.63 88888.00 2008-04-17 19:52:48.404 108 18250.58 49.12 52535.74 88888.00 2008-04-17 19:52:48.904 108 18250.56 49.13 52535.75 88888.00 2008-04-17 19:52:49.404 108 18250.37 49.10 52535.91 88888.00 2008-04-17 19:52:49.904 108 18250.36 49.08 52535.95 88888.00 2008-04-17 19:52:50.404 108 18250.30 49.08 52535.83 88888.00 2008-04-17 19:52:50.904 108 18250.32 49.01 52535.88 88888.00 2008-04-17 19:52:51.404 108 18250.34 48.97 52535.97 88888.00 2008-04-17 19:52:51.904 108 18250.23 48.87 52536.09 88888.00 2008-04-17 19:52:52.404 108 18250.15 48.84 52536.05 88888.00 2008-04-17 19:52:52.904 108 18250.30 48.86 52536.07 88888.00 2008-04-17 19:52:53.404 108 18250.32 48.79 52536.09 88888.00 2008-04-17 19:52:53.904 108 18250.61 48.70 52536.17 88888.00 2008-04-17 19:52:54.404 108 18250.55 48.68 52536.14 88888.00 2008-04-17 19:52:54.904 108 18250.62 48.66 52536.08 88888.00 2008-04-17 19:52:55.404 108 18250.48 48.58 52536.10 88888.00 2008-04-17 19:52:55.904 108 18250.43 48.63 52536.06 88888.00 2008-04-17 19:52:56.404 108 18250.49 48.63 52536.14 88888.00 2008-04-17 19:52:56.904 108 18250.50 48.58 52536.28 88888.00 2008-04-17 19:52:57.404 108 18250.52 48.52 52536.30 88888.00 2008-04-17 19:52:57.904 108 18250.63 48.49 52536.22 88888.00 2008-04-17 19:52:58.404 108 18250.73 48.44 52536.18 88888.00 2008-04-17 19:52:58.904 108 18250.72 48.44 52536.18 88888.00 2008-04-17 19:52:59.404 108 18250.76 48.45 52536.22 88888.00 2008-04-17 19:52:59.904 108 18250.74 48.54 52536.31 88888.00 2008-04-17 19:53:00.404 108 18250.58 48.50 52536.36 88888.00 2008-04-17 19:53:00.904 108 18250.54 48.44 52536.28 88888.00 2008-04-17 19:53:01.404 108 18250.76 48.55 52536.24 88888.00 2008-04-17 19:53:01.904 108 18250.95 48.61 52536.11 88888.00 2008-04-17 19:53:02.404 108 18250.83 48.54 52536.11 88888.00 2008-04-17 19:53:02.904 108 18250.82 48.45 52536.22 88888.00 2008-04-17 19:53:03.404 108 18250.89 48.46 52536.17 88888.00 2008-04-17 19:53:03.904 108 18250.99 48.45 52536.17 88888.00 2008-04-17 19:53:04.404 108 18251.11 48.47 52536.12 88888.00 2008-04-17 19:53:04.904 108 18251.21 48.44 52536.12 88888.00 2008-04-17 19:53:05.404 108 18251.22 48.43 52536.16 88888.00 2008-04-17 19:53:05.904 108 18251.12 48.43 52536.14 88888.00 2008-04-17 19:53:06.404 108 18251.21 48.42 52536.11 88888.00 2008-04-17 19:53:06.904 108 18251.27 48.40 52536.06 88888.00 2008-04-17 19:53:07.404 108 18251.34 48.41 52536.05 88888.00 2008-04-17 19:53:07.904 108 18251.42 48.46 52536.13 88888.00 2008-04-17 19:53:08.404 108 18251.57 48.51 52536.23 88888.00 2008-04-17 19:53:08.904 108 18251.64 48.55 52536.11 88888.00 2008-04-17 19:53:09.404 108 18251.65 48.50 52535.91 88888.00 2008-04-17 19:53:09.904 108 18251.66 48.43 52535.75 88888.00 2008-04-17 19:53:10.404 108 18251.75 48.41 52535.74 88888.00 2008-04-17 19:53:10.904 108 18251.87 48.34 52535.91 88888.00 2008-04-17 19:53:11.404 108 18251.88 48.45 52535.96 88888.00 2008-04-17 19:53:11.904 108 18251.79 48.49 52536.06 88888.00 2008-04-17 19:53:12.404 108 18251.64 48.40 52535.97 88888.00 2008-04-17 19:53:12.904 108 18251.68 48.49 52535.93 88888.00 2008-04-17 19:53:13.404 108 18251.82 48.50 52535.95 88888.00 2008-04-17 19:53:13.904 108 18252.06 48.40 52535.98 88888.00 2008-04-17 19:53:14.404 108 18251.97 48.32 52536.00 88888.00 2008-04-17 19:53:14.904 108 18252.02 48.25 52536.00 88888.00 2008-04-17 19:53:15.404 108 18252.11 48.22 52536.07 88888.00 2008-04-17 19:53:15.904 108 18252.19 48.29 52535.96 88888.00 2008-04-17 19:53:16.404 108 18252.24 48.33 52535.97 88888.00 2008-04-17 19:53:16.904 108 18252.34 48.31 52535.98 88888.00 2008-04-17 19:53:17.404 108 18252.29 48.31 52535.98 88888.00 2008-04-17 19:53:17.904 108 18252.32 48.32 52535.97 88888.00 2008-04-17 19:53:18.404 108 18252.36 48.34 52535.93 88888.00 2008-04-17 19:53:18.904 108 18252.38 48.23 52536.02 88888.00 2008-04-17 19:53:19.404 108 18252.56 48.19 52535.94 88888.00 2008-04-17 19:53:19.904 108 18252.58 48.18 52535.97 88888.00 2008-04-17 19:53:20.404 108 18252.55 48.20 52535.97 88888.00 2008-04-17 19:53:20.904 108 18252.69 48.15 52536.14 88888.00 2008-04-17 19:53:21.404 108 18252.56 48.10 52536.20 88888.00 2008-04-17 19:53:21.904 108 18252.51 48.09 52536.24 88888.00 2008-04-17 19:53:22.404 108 18252.44 48.08 52536.26 88888.00 2008-04-17 19:53:22.904 108 18252.62 48.08 52536.19 88888.00 2008-04-17 19:53:23.404 108 18252.65 48.15 52536.05 88888.00 2008-04-17 19:53:23.904 108 18252.83 48.18 52535.98 88888.00 2008-04-17 19:53:24.404 108 18252.80 48.17 52536.05 88888.00 2008-04-17 19:53:24.904 108 18252.75 48.15 52535.97 88888.00 2008-04-17 19:53:25.404 108 18252.84 48.02 52536.02 88888.00 2008-04-17 19:53:25.904 108 18252.88 47.89 52536.01 88888.00 2008-04-17 19:53:26.404 108 18252.93 48.07 52535.98 88888.00 2008-04-17 19:53:26.904 108 18253.08 48.10 52535.87 88888.00 2008-04-17 19:53:27.404 108 18253.10 48.02 52535.97 88888.00 2008-04-17 19:53:27.904 108 18253.07 47.98 52536.06 88888.00 2008-04-17 19:53:28.404 108 18253.18 48.08 52535.97 88888.00 2008-04-17 19:53:28.904 108 18253.27 48.08 52535.98 88888.00 2008-04-17 19:53:29.404 108 18253.22 48.04 52536.01 88888.00 2008-04-17 19:53:29.904 108 18253.18 48.07 52535.90 88888.00 2008-04-17 19:53:30.404 108 18253.23 48.02 52535.88 88888.00 2008-04-17 19:53:30.904 108 18253.38 48.06 52535.89 88888.00 2008-04-17 19:53:31.404 108 18253.44 48.16 52535.87 88888.00 2008-04-17 19:53:31.904 108 18253.51 48.19 52535.84 88888.00 2008-04-17 19:53:32.404 108 18253.53 48.20 52535.85 88888.00 2008-04-17 19:53:32.904 108 18253.66 48.22 52535.82 88888.00 2008-04-17 19:53:33.404 108 18253.62 48.22 52535.85 88888.00 2008-04-17 19:53:33.904 108 18253.71 48.23 52535.90 88888.00 2008-04-17 19:53:34.404 108 18253.80 48.26 52536.04 88888.00 2008-04-17 19:53:34.904 108 18253.80 48.31 52536.08 88888.00 2008-04-17 19:53:35.404 108 18253.75 48.26 52536.04 88888.00 2008-04-17 19:53:35.904 108 18253.80 48.23 52536.06 88888.00 2008-04-17 19:53:36.404 108 18253.97 48.23 52535.97 88888.00 2008-04-17 19:53:36.904 108 18254.05 48.18 52535.95 88888.00 2008-04-17 19:53:37.404 108 18253.96 48.20 52536.11 88888.00 2008-04-17 19:53:37.904 108 18253.91 48.26 52536.14 88888.00 2008-04-17 19:53:38.404 108 18254.04 48.14 52536.01 88888.00 2008-04-17 19:53:38.904 108 18254.07 48.13 52536.00 88888.00 2008-04-17 19:53:39.404 108 18254.10 48.17 52535.96 88888.00 2008-04-17 19:53:39.904 108 18254.09 48.16 52535.96 88888.00 2008-04-17 19:53:40.404 108 18254.20 48.13 52535.90 88888.00 2008-04-17 19:53:40.904 108 18254.18 48.16 52535.82 88888.00 2008-04-17 19:53:41.404 108 18254.13 48.16 52535.77 88888.00 2008-04-17 19:53:41.904 108 18254.18 48.07 52535.82 88888.00 2008-04-17 19:53:42.404 108 18254.13 48.08 52535.87 88888.00 2008-04-17 19:53:42.904 108 18254.02 48.09 52535.85 88888.00 2008-04-17 19:53:43.404 108 18254.24 48.09 52535.86 88888.00 2008-04-17 19:53:43.904 108 18254.45 48.07 52535.94 88888.00 2008-04-17 19:53:44.404 108 18254.46 48.11 52535.90 88888.00 2008-04-17 19:53:44.904 108 18254.47 48.07 52535.85 88888.00 2008-04-17 19:53:45.404 108 18254.58 48.08 52535.88 88888.00 2008-04-17 19:53:45.904 108 18254.54 48.08 52535.95 88888.00 2008-04-17 19:53:46.404 108 18254.51 48.14 52535.95 88888.00 2008-04-17 19:53:46.904 108 18254.53 48.16 52535.86 88888.00 2008-04-17 19:53:47.404 108 18254.68 48.16 52535.89 88888.00 2008-04-17 19:53:47.904 108 18254.82 48.16 52535.84 88888.00 2008-04-17 19:53:48.404 108 18254.85 48.23 52535.73 88888.00 2008-04-17 19:53:48.904 108 18254.90 48.19 52535.84 88888.00 2008-04-17 19:53:49.404 108 18255.04 48.08 52535.96 88888.00 2008-04-17 19:53:49.904 108 18255.17 48.20 52535.96 88888.00 2008-04-17 19:53:50.404 108 18255.18 48.34 52535.89 88888.00 2008-04-17 19:53:50.904 108 18255.11 48.33 52535.89 88888.00 2008-04-17 19:53:51.404 108 18255.11 48.33 52535.82 88888.00 2008-04-17 19:53:51.904 108 18255.02 48.25 52535.74 88888.00 2008-04-17 19:53:52.404 108 18255.07 48.29 52535.82 88888.00 2008-04-17 19:53:52.904 108 18254.96 48.33 52535.88 88888.00 2008-04-17 19:53:53.404 108 18254.90 48.34 52535.88 88888.00 2008-04-17 19:53:53.904 108 18255.07 48.41 52535.97 88888.00 2008-04-17 19:53:54.404 108 18254.94 48.42 52536.02 88888.00 2008-04-17 19:53:54.904 108 18254.97 48.42 52536.06 88888.00 2008-04-17 19:53:55.404 108 18254.96 48.48 52536.00 88888.00 2008-04-17 19:53:55.904 108 18255.02 48.53 52535.97 88888.00 2008-04-17 19:53:56.404 108 18255.08 48.49 52536.09 88888.00 2008-04-17 19:53:56.904 108 18255.00 48.48 52536.04 88888.00 2008-04-17 19:53:57.404 108 18255.01 48.45 52535.94 88888.00 2008-04-17 19:53:57.904 108 18255.11 48.51 52536.04 88888.00 2008-04-17 19:53:58.404 108 18255.12 48.44 52536.08 88888.00 2008-04-17 19:53:58.904 108 18255.28 48.40 52536.02 88888.00 2008-04-17 19:53:59.404 108 18255.50 48.33 52535.89 88888.00 2008-04-17 19:53:59.904 108 18255.35 48.40 52535.99 88888.00 2008-04-17 19:54:00.404 108 18255.33 48.40 52535.99 88888.00 2008-04-17 19:54:00.904 108 18255.50 48.40 52536.01 88888.00 2008-04-17 19:54:01.404 108 18255.53 48.51 52536.13 88888.00 2008-04-17 19:54:01.904 108 18255.46 48.54 52536.22 88888.00 2008-04-17 19:54:02.404 108 18255.49 48.45 52536.21 88888.00 2008-04-17 19:54:02.904 108 18255.50 48.39 52536.16 88888.00 2008-04-17 19:54:03.404 108 18255.49 48.48 52536.22 88888.00 2008-04-17 19:54:03.904 108 18255.32 48.48 52536.11 88888.00 2008-04-17 19:54:04.404 108 18255.32 48.39 52536.20 88888.00 2008-04-17 19:54:04.904 108 18255.34 48.42 52536.14 88888.00 2008-04-17 19:54:05.404 108 18255.39 48.45 52536.13 88888.00 2008-04-17 19:54:05.904 108 18255.55 48.43 52536.06 88888.00 2008-04-17 19:54:06.404 108 18255.66 48.43 52536.02 88888.00 2008-04-17 19:54:06.904 108 18255.57 48.43 52536.14 88888.00 2008-04-17 19:54:07.404 108 18255.62 48.48 52536.14 88888.00 2008-04-17 19:54:07.904 108 18255.77 48.42 52536.19 88888.00 2008-04-17 19:54:08.404 108 18255.83 48.36 52536.20 88888.00 2008-04-17 19:54:08.904 108 18255.80 48.34 52536.18 88888.00 2008-04-17 19:54:09.404 108 18255.73 48.37 52536.18 88888.00 2008-04-17 19:54:09.904 108 18255.60 48.37 52536.14 88888.00 2008-04-17 19:54:10.404 108 18255.48 48.35 52536.26 88888.00 2008-04-17 19:54:10.904 108 18255.38 48.43 52536.22 88888.00 2008-04-17 19:54:11.404 108 18255.45 48.45 52536.18 88888.00 2008-04-17 19:54:11.904 108 18255.49 48.41 52536.22 88888.00 2008-04-17 19:54:12.404 108 18255.64 48.39 52536.28 88888.00 2008-04-17 19:54:12.904 108 18255.83 48.38 52536.36 88888.00 2008-04-17 19:54:13.404 108 18255.76 48.33 52536.48 88888.00 2008-04-17 19:54:13.904 108 18255.77 48.30 52536.51 88888.00 2008-04-17 19:54:14.404 108 18255.82 48.19 52536.49 88888.00 2008-04-17 19:54:14.904 108 18255.84 48.28 52536.43 88888.00 2008-04-17 19:54:15.404 108 18255.82 48.37 52536.43 88888.00 2008-04-17 19:54:15.904 108 18255.89 48.38 52536.47 88888.00 2008-04-17 19:54:16.404 108 18255.87 48.37 52536.60 88888.00 2008-04-17 19:54:16.904 108 18255.77 48.31 52536.62 88888.00 2008-04-17 19:54:17.404 108 18255.79 48.24 52536.59 88888.00 2008-04-17 19:54:17.904 108 18256.00 48.23 52536.48 88888.00 2008-04-17 19:54:18.404 108 18256.00 48.28 52536.45 88888.00 2008-04-17 19:54:18.904 108 18256.19 48.32 52536.45 88888.00 2008-04-17 19:54:19.404 108 18256.22 48.33 52536.48 88888.00 2008-04-17 19:54:19.904 108 18256.18 48.30 52536.49 88888.00 2008-04-17 19:54:20.404 108 18256.16 48.28 52536.51 88888.00 2008-04-17 19:54:20.904 108 18256.12 48.35 52536.53 88888.00 2008-04-17 19:54:21.404 108 18256.15 48.50 52536.56 88888.00 2008-04-17 19:54:21.904 108 18256.26 48.57 52536.58 88888.00 2008-04-17 19:54:22.404 108 18256.20 48.51 52536.58 88888.00 2008-04-17 19:54:22.904 108 18256.26 48.46 52536.57 88888.00 2008-04-17 19:54:23.404 108 18256.41 48.42 52536.57 88888.00 2008-04-17 19:54:23.904 108 18256.48 48.42 52536.65 88888.00 2008-04-17 19:54:24.404 108 18256.51 48.50 52536.49 88888.00 2008-04-17 19:54:24.904 108 18256.43 48.48 52536.35 88888.00 2008-04-17 19:54:25.404 108 18256.15 48.45 52536.33 88888.00 2008-04-17 19:54:25.904 108 18255.92 48.46 52536.47 88888.00 2008-04-17 19:54:26.404 108 18255.99 48.49 52536.62 88888.00 2008-04-17 19:54:26.904 108 18256.06 48.47 52536.68 88888.00 2008-04-17 19:54:27.404 108 18256.16 48.48 52536.70 88888.00 2008-04-17 19:54:27.904 108 18256.19 48.58 52536.70 88888.00 2008-04-17 19:54:28.404 108 18256.23 48.63 52536.67 88888.00 2008-04-17 19:54:28.904 108 18256.33 48.56 52536.68 88888.00 2008-04-17 19:54:29.404 108 18256.27 48.53 52536.83 88888.00 2008-04-17 19:54:29.904 108 18256.29 48.54 52536.86 88888.00 2008-04-17 19:54:30.404 108 18256.24 48.59 52536.80 88888.00 2008-04-17 19:54:30.904 108 18256.18 48.62 52536.87 88888.00 2008-04-17 19:54:31.404 108 18256.11 48.69 52536.90 88888.00 2008-04-17 19:54:31.904 108 18255.97 48.71 52536.89 88888.00 2008-04-17 19:54:32.404 108 18256.16 48.62 52536.87 88888.00 2008-04-17 19:54:32.904 108 18256.30 48.61 52536.82 88888.00 2008-04-17 19:54:33.404 108 18256.16 48.65 52536.79 88888.00 2008-04-17 19:54:33.904 108 18256.08 48.65 52536.68 88888.00 2008-04-17 19:54:34.404 108 18256.09 48.68 52536.62 88888.00 2008-04-17 19:54:34.904 108 18255.98 48.68 52536.64 88888.00 2008-04-17 19:54:35.404 108 18255.98 48.69 52536.66 88888.00 2008-04-17 19:54:35.904 108 18256.14 48.69 52536.72 88888.00 2008-04-17 19:54:36.404 108 18256.24 48.68 52536.80 88888.00 2008-04-17 19:54:36.904 108 18256.30 48.59 52536.84 88888.00 2008-04-17 19:54:37.404 108 18256.20 48.51 52536.97 88888.00 2008-04-17 19:54:37.904 108 18256.02 48.55 52536.98 88888.00 2008-04-17 19:54:38.404 108 18256.20 48.57 52536.97 88888.00 2008-04-17 19:54:38.904 108 18256.08 48.53 52536.93 88888.00 2008-04-17 19:54:39.404 108 18255.94 48.26 52536.83 88888.00 2008-04-17 19:54:39.904 108 18255.90 48.20 52536.74 88888.00 2008-04-17 19:54:40.404 108 18255.92 48.21 52536.78 88888.00 2008-04-17 19:54:40.904 108 18255.97 48.39 52536.79 88888.00 2008-04-17 19:54:41.404 108 18256.02 48.58 52536.78 88888.00 2008-04-17 19:54:41.904 108 18256.00 48.56 52536.80 88888.00 2008-04-17 19:54:42.404 108 18255.98 48.54 52536.90 88888.00 2008-04-17 19:54:42.904 108 18255.93 48.49 52536.93 88888.00 2008-04-17 19:54:43.404 108 18255.87 48.56 52536.83 88888.00 2008-04-17 19:54:43.904 108 18255.92 48.56 52536.77 88888.00 2008-04-17 19:54:44.404 108 18255.94 48.51 52536.83 88888.00 2008-04-17 19:54:44.904 108 18256.15 48.49 52536.86 88888.00 2008-04-17 19:54:45.404 108 18256.26 48.55 52536.80 88888.00 2008-04-17 19:54:45.904 108 18256.21 48.73 52536.84 88888.00 2008-04-17 19:54:46.404 108 18256.15 48.65 52536.84 88888.00 2008-04-17 19:54:46.904 108 18256.16 48.64 52536.79 88888.00 2008-04-17 19:54:47.404 108 18255.94 48.71 52536.65 88888.00 2008-04-17 19:54:47.904 108 18255.99 48.73 52536.66 88888.00 2008-04-17 19:54:48.404 108 18256.03 48.67 52536.72 88888.00 2008-04-17 19:54:48.904 108 18255.94 48.68 52536.74 88888.00 2008-04-17 19:54:49.404 108 18256.08 48.61 52536.79 88888.00 2008-04-17 19:54:49.904 108 18256.13 48.74 52536.80 88888.00 2008-04-17 19:54:50.404 108 18256.03 48.77 52536.82 88888.00 2008-04-17 19:54:50.904 108 18255.94 48.74 52536.83 88888.00 2008-04-17 19:54:51.404 108 18255.98 48.67 52536.91 88888.00 2008-04-17 19:54:51.904 108 18256.02 48.76 52536.90 88888.00 2008-04-17 19:54:52.404 108 18256.01 48.81 52536.89 88888.00 2008-04-17 19:54:52.904 108 18256.02 48.77 52536.78 88888.00 2008-04-17 19:54:53.404 108 18255.84 48.70 52536.67 88888.00 2008-04-17 19:54:53.904 108 18255.95 48.75 52536.81 88888.00 2008-04-17 19:54:54.404 108 18256.01 48.74 52536.87 88888.00 2008-04-17 19:54:54.904 108 18255.95 48.64 52537.04 88888.00 2008-04-17 19:54:55.404 108 18255.90 48.59 52537.02 88888.00 2008-04-17 19:54:55.904 108 18255.94 48.42 52536.91 88888.00 2008-04-17 19:54:56.404 108 18256.00 48.26 52536.88 88888.00 2008-04-17 19:54:56.904 108 18256.09 48.32 52536.93 88888.00 2008-04-17 19:54:57.404 108 18256.15 48.32 52536.95 88888.00 2008-04-17 19:54:57.904 108 18256.16 48.18 52536.93 88888.00 2008-04-17 19:54:58.404 108 18256.12 48.11 52536.90 88888.00 2008-04-17 19:54:58.904 108 18256.18 48.16 52536.78 88888.00 2008-04-17 19:54:59.404 108 18256.18 48.15 52536.78 88888.00 2008-04-17 19:54:59.904 108 18256.13 48.29 52536.86 88888.00 2008-04-17 19:55:00.404 108 18256.02 48.46 52536.84 88888.00 2008-04-17 19:55:00.904 108 18256.04 48.47 52536.76 88888.00 2008-04-17 19:55:01.404 108 18256.08 48.42 52536.58 88888.00 2008-04-17 19:55:01.904 108 18255.98 48.45 52536.57 88888.00 2008-04-17 19:55:02.404 108 18255.93 48.59 52536.64 88888.00 2008-04-17 19:55:02.904 108 18256.00 48.66 52536.68 88888.00 2008-04-17 19:55:03.404 108 18256.06 48.50 52536.66 88888.00 2008-04-17 19:55:03.904 108 18256.18 48.53 52536.69 88888.00 2008-04-17 19:55:04.404 108 18256.15 48.56 52536.71 88888.00 2008-04-17 19:55:04.904 108 18256.16 48.52 52536.60 88888.00 2008-04-17 19:55:05.404 108 18256.19 48.56 52536.47 88888.00 2008-04-17 19:55:05.904 108 18256.10 48.62 52536.62 88888.00 2008-04-17 19:55:06.404 108 18256.10 48.65 52536.56 88888.00 2008-04-17 19:55:06.904 108 18256.04 48.65 52536.49 88888.00 2008-04-17 19:55:07.404 108 18256.06 48.75 52536.40 88888.00 2008-04-17 19:55:07.904 108 18256.22 48.74 52536.42 88888.00 2008-04-17 19:55:08.404 108 18256.15 48.76 52536.54 88888.00 2008-04-17 19:55:08.904 108 18256.03 48.81 52536.57 88888.00 2008-04-17 19:55:09.404 108 18256.01 48.82 52536.58 88888.00 2008-04-17 19:55:09.904 108 18256.08 48.72 52536.51 88888.00 2008-04-17 19:55:10.404 108 18256.11 48.80 52536.49 88888.00 2008-04-17 19:55:10.904 108 18256.09 48.84 52536.56 88888.00 2008-04-17 19:55:11.404 108 18256.02 48.75 52536.59 88888.00 2008-04-17 19:55:11.904 108 18256.05 48.79 52536.57 88888.00 2008-04-17 19:55:12.404 108 18256.08 48.92 52536.53 88888.00 2008-04-17 19:55:12.904 108 18256.21 49.05 52536.49 88888.00 2008-04-17 19:55:13.404 108 18256.08 49.06 52536.42 88888.00 2008-04-17 19:55:13.904 108 18256.03 48.98 52536.42 88888.00 2008-04-17 19:55:14.404 108 18256.06 48.95 52536.56 88888.00 2008-04-17 19:55:14.904 108 18256.18 48.95 52536.62 88888.00 2008-04-17 19:55:15.404 108 18256.18 48.96 52536.64 88888.00 2008-04-17 19:55:15.904 108 18256.16 48.98 52536.72 88888.00 2008-04-17 19:55:16.404 108 18256.19 48.96 52536.68 88888.00 2008-04-17 19:55:16.904 108 18256.02 48.92 52536.53 88888.00 2008-04-17 19:55:17.404 108 18256.26 48.88 52536.49 88888.00 2008-04-17 19:55:17.904 108 18256.32 49.04 52536.56 88888.00 2008-04-17 19:55:18.401 108 18256.15 49.03 52536.67 88888.00 2008-04-17 19:55:18.901 108 18256.12 49.00 52536.79 88888.00 2008-04-17 19:55:19.401 108 18256.14 49.04 52536.74 88888.00 2008-04-17 19:55:19.901 108 18256.04 49.03 52536.79 88888.00 2008-04-17 19:55:20.401 108 18255.97 48.94 52536.80 88888.00 2008-04-17 19:55:20.901 108 18255.97 48.87 52536.66 88888.00 2008-04-17 19:55:21.401 108 18255.88 48.81 52536.63 88888.00 2008-04-17 19:55:21.901 108 18255.69 48.79 52536.76 88888.00 2008-04-17 19:55:22.401 108 18255.73 48.74 52536.72 88888.00 2008-04-17 19:55:22.901 108 18255.73 48.70 52536.75 88888.00 2008-04-17 19:55:23.401 108 18255.70 48.69 52536.66 88888.00 2008-04-17 19:55:23.901 108 18255.78 48.66 52536.62 88888.00 2008-04-17 19:55:24.401 108 18255.79 48.54 52536.71 88888.00 2008-04-17 19:55:24.901 108 18255.82 48.67 52536.78 88888.00 2008-04-17 19:55:25.401 108 18255.79 48.78 52536.82 88888.00 2008-04-17 19:55:25.901 108 18255.69 48.80 52536.82 88888.00 2008-04-17 19:55:26.401 108 18255.71 48.76 52536.72 88888.00 2008-04-17 19:55:26.901 108 18255.69 48.57 52536.75 88888.00 2008-04-17 19:55:27.401 108 18255.64 48.55 52536.74 88888.00 2008-04-17 19:55:27.901 108 18255.67 48.58 52536.82 88888.00 2008-04-17 19:55:28.401 108 18255.73 48.59 52536.95 88888.00 2008-04-17 19:55:28.901 108 18255.76 48.62 52536.91 88888.00 2008-04-17 19:55:29.401 108 18255.72 48.64 52536.81 88888.00 2008-04-17 19:55:29.901 108 18255.76 48.58 52536.72 88888.00 2008-04-17 19:55:30.401 108 18255.91 48.53 52536.76 88888.00 2008-04-17 19:55:30.901 108 18255.83 48.51 52536.69 88888.00 2008-04-17 19:55:31.401 108 18255.86 48.53 52536.74 88888.00 2008-04-17 19:55:31.901 108 18255.90 48.55 52536.75 88888.00 2008-04-17 19:55:32.401 108 18255.87 48.44 52536.83 88888.00 2008-04-17 19:55:32.901 108 18256.00 48.39 52536.77 88888.00 2008-04-17 19:55:33.401 108 18256.02 48.48 52536.76 88888.00 2008-04-17 19:55:33.901 108 18256.04 48.46 52536.69 88888.00 2008-04-17 19:55:34.401 108 18255.95 48.40 52536.78 88888.00 2008-04-17 19:55:34.901 108 18255.91 48.37 52536.80 88888.00 2008-04-17 19:55:35.401 108 18255.98 48.43 52536.87 88888.00 2008-04-17 19:55:35.901 108 18256.03 48.48 52536.87 88888.00 2008-04-17 19:55:36.401 108 18256.00 48.49 52536.65 88888.00 2008-04-17 19:55:36.901 108 18255.92 48.56 52536.54 88888.00 2008-04-17 19:55:37.401 108 18255.84 48.63 52536.55 88888.00 2008-04-17 19:55:37.901 108 18255.95 48.67 52536.62 88888.00 2008-04-17 19:55:38.401 108 18255.97 48.71 52536.55 88888.00 2008-04-17 19:55:38.901 108 18255.92 48.70 52536.64 88888.00 2008-04-17 19:55:39.401 108 18255.95 48.66 52536.62 88888.00 2008-04-17 19:55:39.901 108 18255.89 48.64 52536.58 88888.00 2008-04-17 19:55:40.401 108 18255.99 48.64 52536.57 88888.00 2008-04-17 19:55:40.901 108 18255.91 48.58 52536.72 88888.00 2008-04-17 19:55:41.401 108 18255.82 48.62 52536.63 88888.00 2008-04-17 19:55:41.901 108 18255.72 48.65 52536.66 88888.00 2008-04-17 19:55:42.401 108 18255.71 48.64 52536.67 88888.00 2008-04-17 19:55:42.901 108 18255.73 48.67 52536.74 88888.00 2008-04-17 19:55:43.401 108 18255.76 48.76 52536.67 88888.00 2008-04-17 19:55:43.901 108 18255.76 48.83 52536.65 88888.00 2008-04-17 19:55:44.401 108 18255.70 48.76 52536.60 88888.00 2008-04-17 19:55:44.901 108 18255.73 48.80 52536.65 88888.00 2008-04-17 19:55:45.401 108 18255.82 48.87 52536.65 88888.00 2008-04-17 19:55:45.901 108 18255.70 48.87 52536.64 88888.00 2008-04-17 19:55:46.401 108 18255.64 48.88 52536.70 88888.00 2008-04-17 19:55:46.901 108 18255.58 48.89 52536.80 88888.00 2008-04-17 19:55:47.401 108 18255.45 48.88 52536.98 88888.00 2008-04-17 19:55:47.901 108 18255.43 48.88 52537.01 88888.00 2008-04-17 19:55:48.401 108 18255.50 48.86 52536.95 88888.00 2008-04-17 19:55:48.901 108 18255.34 48.79 52536.84 88888.00 2008-04-17 19:55:49.401 108 18255.54 48.72 52536.88 88888.00 2008-04-17 19:55:49.901 108 18255.50 48.74 52536.98 88888.00 2008-04-17 19:55:50.401 108 18255.53 48.70 52537.01 88888.00 2008-04-17 19:55:50.901 108 18255.38 48.70 52537.02 88888.00 2008-04-17 19:55:51.401 108 18255.40 48.70 52536.99 88888.00 2008-04-17 19:55:51.901 108 18255.39 48.76 52536.98 88888.00 2008-04-17 19:55:52.401 108 18255.37 48.80 52536.70 88888.00 2008-04-17 19:55:52.901 108 18255.32 48.78 52536.71 88888.00 2008-04-17 19:55:53.401 108 18255.29 48.78 52536.88 88888.00 2008-04-17 19:55:53.901 108 18255.30 48.77 52536.87 88888.00 2008-04-17 19:55:54.401 108 18255.15 48.69 52536.81 88888.00 2008-04-17 19:55:54.901 108 18255.21 48.69 52536.79 88888.00 2008-04-17 19:55:55.401 108 18255.27 48.67 52536.88 88888.00 2008-04-17 19:55:55.901 108 18255.18 48.62 52536.88 88888.00 2008-04-17 19:55:56.401 108 18255.21 48.65 52536.97 88888.00 2008-04-17 19:55:56.901 108 18255.24 48.79 52537.09 88888.00 2008-04-17 19:55:57.401 108 18255.26 48.87 52537.02 88888.00 2008-04-17 19:55:57.901 108 18255.23 48.86 52536.94 88888.00 2008-04-17 19:55:58.401 108 18255.14 48.82 52536.84 88888.00 2008-04-17 19:55:58.901 108 18255.24 48.77 52536.78 88888.00 2008-04-17 19:55:59.401 108 18255.30 48.77 52536.64 88888.00 2008-04-17 19:55:59.901 108 18255.29 48.72 52536.65 88888.00 2008-04-17 19:56:00.401 108 18255.27 48.68 52536.60 88888.00 2008-04-17 19:56:00.901 108 18255.27 48.68 52536.59 88888.00 2008-04-17 19:56:01.401 108 18255.14 48.58 52536.64 88888.00 2008-04-17 19:56:01.901 108 18255.32 48.50 52536.70 88888.00 2008-04-17 19:56:02.401 108 18255.35 48.44 52536.57 88888.00 2008-04-17 19:56:02.901 108 18255.27 48.41 52536.66 88888.00 2008-04-17 19:56:03.401 108 18255.36 48.47 52536.56 88888.00 2008-04-17 19:56:03.901 108 18255.33 48.50 52536.64 88888.00 2008-04-17 19:56:04.401 108 18255.27 48.56 52536.68 88888.00 2008-04-17 19:56:04.901 108 18255.22 48.59 52536.64 88888.00 2008-04-17 19:56:05.401 108 18255.24 48.59 52536.57 88888.00 2008-04-17 19:56:05.901 108 18255.30 48.62 52536.64 88888.00 2008-04-17 19:56:06.401 108 18255.37 48.59 52536.58 88888.00 2008-04-17 19:56:06.901 108 18255.43 48.57 52536.64 88888.00 2008-04-17 19:56:07.401 108 18255.38 48.56 52536.59 88888.00 2008-04-17 19:56:07.901 108 18255.33 48.51 52536.57 88888.00 2008-04-17 19:56:08.401 108 18255.34 48.51 52536.65 88888.00 2008-04-17 19:56:08.901 108 18255.36 48.51 52536.82 88888.00 2008-04-17 19:56:09.401 108 18255.28 48.53 52536.83 88888.00 2008-04-17 19:56:09.901 108 18255.18 48.58 52536.81 88888.00 2008-04-17 19:56:10.401 108 18255.12 48.61 52536.88 88888.00 2008-04-17 19:56:10.901 108 18255.14 48.58 52536.86 88888.00 2008-04-17 19:56:11.401 108 18255.28 48.58 52536.78 88888.00 2008-04-17 19:56:11.901 108 18255.25 48.63 52536.78 88888.00 2008-04-17 19:56:12.401 108 18255.26 48.56 52536.72 88888.00 2008-04-17 19:56:12.901 108 18255.34 48.40 52536.59 88888.00 2008-04-17 19:56:13.401 108 18255.37 48.31 52536.47 88888.00 2008-04-17 19:56:13.901 108 18255.35 48.38 52536.46 88888.00 2008-04-17 19:56:14.401 108 18255.33 48.62 52536.70 88888.00 2008-04-17 19:56:14.901 108 18255.36 48.69 52536.63 88888.00 2008-04-17 19:56:15.401 108 18255.23 48.71 52536.48 88888.00 2008-04-17 19:56:15.901 108 18255.15 48.74 52536.56 88888.00 2008-04-17 19:56:16.401 108 18255.13 48.66 52536.57 88888.00 2008-04-17 19:56:16.901 108 18255.19 48.70 52536.69 88888.00 2008-04-17 19:56:17.401 108 18255.13 48.71 52536.70 88888.00 2008-04-17 19:56:17.901 108 18255.04 48.68 52536.71 88888.00 2008-04-17 19:56:18.401 108 18255.11 48.80 52536.76 88888.00 2008-04-17 19:56:18.901 108 18255.14 48.83 52536.76 88888.00 2008-04-17 19:56:19.401 108 18255.23 48.83 52536.80 88888.00 2008-04-17 19:56:19.901 108 18255.21 48.85 52536.76 88888.00 2008-04-17 19:56:20.401 108 18255.28 48.81 52536.70 88888.00 2008-04-17 19:56:20.901 108 18255.29 48.85 52536.67 88888.00 2008-04-17 19:56:21.401 108 18255.25 48.83 52536.74 88888.00 2008-04-17 19:56:21.901 108 18255.17 48.79 52536.70 88888.00 2008-04-17 19:56:22.401 108 18255.13 48.82 52536.65 88888.00 2008-04-17 19:56:22.901 108 18255.06 48.76 52536.59 88888.00 2008-04-17 19:56:23.401 108 18254.99 48.73 52536.54 88888.00 2008-04-17 19:56:23.901 108 18254.94 48.80 52536.49 88888.00 2008-04-17 19:56:24.401 108 18254.91 48.82 52536.56 88888.00 2008-04-17 19:56:24.901 108 18255.00 48.90 52536.59 88888.00 2008-04-17 19:56:25.401 108 18255.00 48.73 52536.64 88888.00 2008-04-17 19:56:25.901 108 18254.90 48.68 52536.63 88888.00 2008-04-17 19:56:26.401 108 18254.94 48.66 52536.64 88888.00 2008-04-17 19:56:26.901 108 18254.91 48.65 52536.52 88888.00 2008-04-17 19:56:27.401 108 18255.07 48.66 52536.63 88888.00 2008-04-17 19:56:27.901 108 18255.00 48.68 52536.76 88888.00 2008-04-17 19:56:28.401 108 18254.95 48.89 52536.74 88888.00 2008-04-17 19:56:28.901 108 18254.93 48.92 52536.68 88888.00 2008-04-17 19:56:29.401 108 18254.90 48.92 52536.74 88888.00 2008-04-17 19:56:29.901 108 18254.88 48.83 52536.74 88888.00 2008-04-17 19:56:30.401 108 18254.82 48.71 52536.67 88888.00 2008-04-17 19:56:30.901 108 18254.81 48.81 52536.58 88888.00 2008-04-17 19:56:31.401 108 18254.80 48.85 52536.49 88888.00 2008-04-17 19:56:31.901 108 18254.81 48.81 52536.55 88888.00 2008-04-17 19:56:32.401 108 18254.80 48.83 52536.58 88888.00 2008-04-17 19:56:32.901 108 18254.79 48.78 52536.58 88888.00 2008-04-17 19:56:33.401 108 18254.67 48.71 52536.54 88888.00 2008-04-17 19:56:33.901 108 18254.62 48.67 52536.51 88888.00 2008-04-17 19:56:34.401 108 18254.68 48.76 52536.57 88888.00 2008-04-17 19:56:34.901 108 18254.72 48.73 52536.64 88888.00 2008-04-17 19:56:35.401 108 18254.56 48.76 52536.65 88888.00 2008-04-17 19:56:35.901 108 18254.57 48.76 52536.56 88888.00 2008-04-17 19:56:36.401 108 18254.67 48.59 52536.53 88888.00 2008-04-17 19:56:36.901 108 18254.66 48.63 52536.62 88888.00 2008-04-17 19:56:37.401 108 18254.68 48.66 52536.60 88888.00 2008-04-17 19:56:37.901 108 18254.77 48.51 52536.52 88888.00 2008-04-17 19:56:38.401 108 18254.78 48.37 52536.48 88888.00 2008-04-17 19:56:38.901 108 18254.69 48.41 52536.65 88888.00 2008-04-17 19:56:39.401 108 18254.66 48.56 52536.66 88888.00 2008-04-17 19:56:39.901 108 18254.64 48.55 52536.52 88888.00 2008-04-17 19:56:40.401 108 18254.56 48.50 52536.43 88888.00 2008-04-17 19:56:40.901 108 18254.62 48.45 52536.57 88888.00 2008-04-17 19:56:41.401 108 18254.53 48.51 52536.58 88888.00 2008-04-17 19:56:41.901 108 18254.49 48.52 52536.56 88888.00 2008-04-17 19:56:42.401 108 18254.47 48.49 52536.56 88888.00 2008-04-17 19:56:42.901 108 18254.61 48.56 52536.58 88888.00 2008-04-17 19:56:43.401 108 18254.59 48.64 52536.49 88888.00 2008-04-17 19:56:43.901 108 18254.54 48.61 52536.60 88888.00 2008-04-17 19:56:44.401 108 18254.50 48.51 52536.64 88888.00 2008-04-17 19:56:44.901 108 18254.39 48.51 52536.55 88888.00 2008-04-17 19:56:45.401 108 18254.42 48.36 52536.54 88888.00 2008-04-17 19:56:45.901 108 18254.45 48.26 52536.46 88888.00 2008-04-17 19:56:46.401 108 18254.52 48.22 52536.40 88888.00 2008-04-17 19:56:46.901 108 18254.46 48.28 52536.37 88888.00 2008-04-17 19:56:47.401 108 18254.56 48.24 52536.42 88888.00 2008-04-17 19:56:47.901 108 18254.48 48.33 52536.51 88888.00 2008-04-17 19:56:48.401 108 18254.48 48.35 52536.60 88888.00 2008-04-17 19:56:48.901 108 18254.43 48.43 52536.65 88888.00 2008-04-17 19:56:49.401 108 18254.37 48.51 52536.51 88888.00 2008-04-17 19:56:49.901 108 18254.43 48.58 52536.46 88888.00 2008-04-17 19:56:50.401 108 18254.40 48.78 52536.60 88888.00 2008-04-17 19:56:50.901 108 18254.35 48.77 52536.78 88888.00 2008-04-17 19:56:51.401 108 18254.28 48.77 52536.75 88888.00 2008-04-17 19:56:51.901 108 18254.29 48.73 52536.67 88888.00 2008-04-17 19:56:52.401 108 18254.39 48.79 52536.70 88888.00 2008-04-17 19:56:52.901 108 18254.38 48.86 52536.59 88888.00 2008-04-17 19:56:53.401 108 18254.26 48.86 52536.55 88888.00 2008-04-17 19:56:53.901 108 18254.19 48.82 52536.60 88888.00 2008-04-17 19:56:54.401 108 18254.09 48.86 52536.44 88888.00 2008-04-17 19:56:54.901 108 18254.20 48.94 52536.32 88888.00 2008-04-17 19:56:55.401 108 18254.06 49.02 52536.31 88888.00 2008-04-17 19:56:55.901 108 18254.06 49.01 52536.35 88888.00 2008-04-17 19:56:56.401 108 18254.04 48.96 52536.44 88888.00 2008-04-17 19:56:56.901 108 18254.02 48.92 52536.57 88888.00 2008-04-17 19:56:57.401 108 18254.06 48.88 52536.51 88888.00 2008-04-17 19:56:57.901 108 18254.01 48.85 52536.54 88888.00 2008-04-17 19:56:58.401 108 18253.95 48.88 52536.48 88888.00 2008-04-17 19:56:58.901 108 18254.03 48.86 52536.60 88888.00 2008-04-17 19:56:59.401 108 18253.98 48.92 52536.76 88888.00 2008-04-17 19:56:59.901 108 18253.99 48.91 52536.75 88888.00 2008-04-17 19:57:00.401 108 18253.97 48.86 52536.78 88888.00 2008-04-17 19:57:00.901 108 18253.98 48.77 52536.82 88888.00 2008-04-17 19:57:01.401 108 18254.16 48.79 52536.80 88888.00 2008-04-17 19:57:01.901 108 18254.14 48.81 52536.82 88888.00 2008-04-17 19:57:02.401 108 18253.92 48.72 52536.70 88888.00 2008-04-17 19:57:02.901 108 18253.87 48.49 52536.55 88888.00 2008-04-17 19:57:03.401 108 18253.97 48.38 52536.56 88888.00 2008-04-17 19:57:03.901 108 18254.03 48.37 52536.72 88888.00 2008-04-17 19:57:04.401 108 18253.99 48.48 52536.78 88888.00 2008-04-17 19:57:04.901 108 18253.80 48.52 52536.84 88888.00 2008-04-17 19:57:05.401 108 18253.80 48.56 52536.71 88888.00 2008-04-17 19:57:05.901 108 18253.86 48.57 52536.64 88888.00 2008-04-17 19:57:06.401 108 18253.70 48.42 52536.59 88888.00 2008-04-17 19:57:06.901 108 18253.61 48.36 52536.55 88888.00 2008-04-17 19:57:07.401 108 18253.83 48.30 52536.76 88888.00 2008-04-17 19:57:07.901 108 18253.87 48.34 52536.79 88888.00 2008-04-17 19:57:08.401 108 18253.74 48.30 52536.70 88888.00 2008-04-17 19:57:08.901 108 18253.72 48.32 52536.69 88888.00 2008-04-17 19:57:09.401 108 18253.63 48.30 52536.69 88888.00 2008-04-17 19:57:09.901 108 18253.50 48.32 52536.65 88888.00 2008-04-17 19:57:10.401 108 18253.47 48.49 52536.70 88888.00 2008-04-17 19:57:10.901 108 18253.36 48.46 52536.69 88888.00 2008-04-17 19:57:11.401 108 18253.45 48.37 52536.72 88888.00 2008-04-17 19:57:11.901 108 18253.43 48.38 52536.82 88888.00 2008-04-17 19:57:12.401 108 18253.30 48.47 52536.84 88888.00 2008-04-17 19:57:12.901 108 18253.42 48.49 52536.74 88888.00 2008-04-17 19:57:13.401 108 18253.44 48.49 52536.67 88888.00 2008-04-17 19:57:13.901 108 18253.41 48.46 52536.64 88888.00 2008-04-17 19:57:14.401 108 18253.33 48.46 52536.64 88888.00 2008-04-17 19:57:14.901 108 18253.39 48.47 52536.63 88888.00 2008-04-17 19:57:15.401 108 18253.31 48.48 52536.65 88888.00 2008-04-17 19:57:15.901 108 18253.34 48.55 52536.51 88888.00 2008-04-17 19:57:16.401 108 18253.44 48.61 52536.51 88888.00 2008-04-17 19:57:16.901 108 18253.55 48.62 52536.59 88888.00 2008-04-17 19:57:17.401 108 18253.49 48.57 52536.56 88888.00 2008-04-17 19:57:17.901 108 18253.50 48.52 52536.49 88888.00 2008-04-17 19:57:18.401 108 18253.48 48.34 52536.57 88888.00 2008-04-17 19:57:18.901 108 18253.44 48.41 52536.70 88888.00 2008-04-17 19:57:19.401 108 18253.48 48.53 52536.77 88888.00 2008-04-17 19:57:19.901 108 18253.53 48.61 52536.54 88888.00 2008-04-17 19:57:20.401 108 18253.47 48.61 52536.53 88888.00 2008-04-17 19:57:20.901 108 18253.48 48.58 52536.53 88888.00 2008-04-17 19:57:21.401 108 18253.51 48.52 52536.44 88888.00 2008-04-17 19:57:21.901 108 18253.39 48.54 52536.45 88888.00 2008-04-17 19:57:22.401 108 18253.25 48.63 52536.49 88888.00 2008-04-17 19:57:22.901 108 18253.23 48.64 52536.56 88888.00 2008-04-17 19:57:23.401 108 18253.21 48.65 52536.58 88888.00 2008-04-17 19:57:23.901 108 18253.32 48.46 52536.56 88888.00 2008-04-17 19:57:24.401 108 18253.26 48.37 52536.64 88888.00 2008-04-17 19:57:24.901 108 18253.31 48.43 52536.58 88888.00 2008-04-17 19:57:25.401 108 18253.36 48.42 52536.57 88888.00 2008-04-17 19:57:25.901 108 18253.43 48.63 52536.63 88888.00 2008-04-17 19:57:26.401 108 18253.31 48.72 52536.67 88888.00 2008-04-17 19:57:26.901 108 18253.17 48.71 52536.58 88888.00 2008-04-17 19:57:27.401 108 18253.23 48.71 52536.64 88888.00 2008-04-17 19:57:27.901 108 18253.16 48.85 52536.67 88888.00 2008-04-17 19:57:28.401 108 18253.28 48.85 52536.60 88888.00 2008-04-17 19:57:28.901 108 18253.25 48.83 52536.67 88888.00 2008-04-17 19:57:29.401 108 18253.18 48.77 52536.64 88888.00 2008-04-17 19:57:29.901 108 18253.15 48.74 52536.49 88888.00 2008-04-17 19:57:30.401 108 18253.10 48.67 52536.47 88888.00 2008-04-17 19:57:30.901 108 18253.10 48.73 52536.58 88888.00 2008-04-17 19:57:31.401 108 18253.18 48.75 52536.65 88888.00 2008-04-17 19:57:31.901 108 18253.16 48.57 52536.58 88888.00 2008-04-17 19:57:32.401 108 18253.19 48.47 52536.56 88888.00 2008-04-17 19:57:32.901 108 18253.11 48.52 52536.59 88888.00 2008-04-17 19:57:33.401 108 18253.01 48.46 52536.60 88888.00 2008-04-17 19:57:33.901 108 18253.04 48.38 52536.69 88888.00 2008-04-17 19:57:34.401 108 18253.10 48.43 52536.69 88888.00 2008-04-17 19:57:34.901 108 18253.18 48.65 52536.65 88888.00 2008-04-17 19:57:35.401 108 18253.09 48.81 52536.58 88888.00 2008-04-17 19:57:35.901 108 18253.07 48.77 52536.46 88888.00 2008-04-17 19:57:36.401 108 18253.12 48.71 52536.54 88888.00 2008-04-17 19:57:36.901 108 18253.05 48.77 52536.68 88888.00 2008-04-17 19:57:37.401 108 18253.14 48.82 52536.57 88888.00 2008-04-17 19:57:37.901 108 18253.08 48.76 52536.59 88888.00 2008-04-17 19:57:38.401 108 18253.06 48.76 52536.58 88888.00 2008-04-17 19:57:38.901 108 18253.17 48.80 52536.58 88888.00 2008-04-17 19:57:39.401 108 18253.07 48.77 52536.59 88888.00 2008-04-17 19:57:39.901 108 18253.06 48.80 52536.64 88888.00 2008-04-17 19:57:40.401 108 18253.08 48.79 52536.69 88888.00 2008-04-17 19:57:40.901 108 18253.12 48.64 52536.74 88888.00 2008-04-17 19:57:41.401 108 18253.06 48.48 52536.80 88888.00 2008-04-17 19:57:41.901 108 18253.12 48.34 52536.80 88888.00 2008-04-17 19:57:42.401 108 18253.18 48.38 52536.75 88888.00 2008-04-17 19:57:42.901 108 18253.23 48.47 52536.66 88888.00 2008-04-17 19:57:43.401 108 18253.23 48.67 52536.67 88888.00 2008-04-17 19:57:43.901 108 18253.22 48.72 52536.72 88888.00 2008-04-17 19:57:44.401 108 18253.28 48.71 52536.64 88888.00 2008-04-17 19:57:44.901 108 18253.33 48.72 52536.64 88888.00 2008-04-17 19:57:45.401 108 18253.31 48.78 52536.63 88888.00 2008-04-17 19:57:45.901 108 18253.21 48.82 52536.66 88888.00 2008-04-17 19:57:46.401 108 18253.23 48.87 52536.55 88888.00 2008-04-17 19:57:46.901 108 18253.36 48.77 52536.63 88888.00 2008-04-17 19:57:47.401 108 18253.29 48.83 52536.59 88888.00 2008-04-17 19:57:47.901 108 18253.26 48.70 52536.59 88888.00 2008-04-17 19:57:48.401 108 18253.28 48.49 52536.60 88888.00 2008-04-17 19:57:48.901 108 18253.33 48.41 52536.59 88888.00 2008-04-17 19:57:49.401 108 18253.38 48.38 52536.58 88888.00 2008-04-17 19:57:49.901 108 18253.34 48.44 52536.47 88888.00 2008-04-17 19:57:50.401 108 18253.36 48.40 52536.35 88888.00 2008-04-17 19:57:50.901 108 18253.34 48.37 52536.33 88888.00 2008-04-17 19:57:51.401 108 18253.27 48.51 52536.46 88888.00 2008-04-17 19:57:51.901 108 18253.22 48.69 52536.55 88888.00 2008-04-17 19:57:52.401 108 18253.25 48.78 52536.55 88888.00 2008-04-17 19:57:52.901 108 18253.17 48.77 52536.59 88888.00 2008-04-17 19:57:53.401 108 18253.18 48.81 52536.64 88888.00 2008-04-17 19:57:53.901 108 18253.20 48.78 52536.67 88888.00 2008-04-17 19:57:54.401 108 18253.20 48.82 52536.57 88888.00 2008-04-17 19:57:54.901 108 18253.20 48.89 52536.69 88888.00 2008-04-17 19:57:55.401 108 18253.26 48.82 52536.54 88888.00 2008-04-17 19:57:55.901 108 18253.20 48.79 52536.43 88888.00 2008-04-17 19:57:56.401 108 18253.08 48.87 52536.32 88888.00 2008-04-17 19:57:56.901 108 18253.04 48.94 52536.39 88888.00 2008-04-17 19:57:57.401 108 18253.21 48.87 52536.39 88888.00 2008-04-17 19:57:57.901 108 18253.12 48.89 52536.37 88888.00 2008-04-17 19:57:58.401 108 18253.02 48.82 52536.30 88888.00 2008-04-17 19:57:58.901 108 18253.15 48.79 52536.35 88888.00 2008-04-17 19:57:59.401 108 18253.28 48.81 52536.30 88888.00 2008-04-17 19:57:59.901 108 18253.25 48.90 52536.32 88888.00 2008-04-17 19:58:00.401 108 18253.04 49.05 52536.37 88888.00 2008-04-17 19:58:00.901 108 18252.95 49.08 52536.48 88888.00 2008-04-17 19:58:01.401 108 18252.97 49.09 52536.56 88888.00 2008-04-17 19:58:01.901 108 18252.96 49.06 52536.51 88888.00 2008-04-17 19:58:02.401 108 18252.90 48.78 52536.55 88888.00 2008-04-17 19:58:02.901 108 18252.83 48.73 52536.54 88888.00 2008-04-17 19:58:03.401 108 18252.79 48.63 52536.45 88888.00 2008-04-17 19:58:03.901 108 18252.82 48.65 52536.45 88888.00 2008-04-17 19:58:04.401 108 18252.91 48.85 52536.55 88888.00 2008-04-17 19:58:04.901 108 18252.83 48.92 52536.54 88888.00 2008-04-17 19:58:05.401 108 18252.79 48.84 52536.62 88888.00 2008-04-17 19:58:05.901 108 18252.73 48.89 52536.71 88888.00 2008-04-17 19:58:06.401 108 18252.66 48.91 52536.58 88888.00 2008-04-17 19:58:06.901 108 18252.65 48.80 52536.37 88888.00 2008-04-17 19:58:07.401 108 18252.82 48.81 52536.33 88888.00 2008-04-17 19:58:07.901 108 18252.76 48.82 52536.36 88888.00 2008-04-17 19:58:08.401 108 18252.78 48.86 52536.51 88888.00 2008-04-17 19:58:08.901 108 18252.75 48.86 52536.55 88888.00 2008-04-17 19:58:09.401 108 18252.71 48.79 52536.56 88888.00 2008-04-17 19:58:09.901 108 18252.76 48.78 52536.67 88888.00 2008-04-17 19:58:10.401 108 18252.76 48.79 52536.69 88888.00 2008-04-17 19:58:10.901 108 18252.76 48.63 52536.75 88888.00 2008-04-17 19:58:11.401 108 18252.57 48.45 52536.64 88888.00 2008-04-17 19:58:11.901 108 18252.51 48.43 52536.78 88888.00 2008-04-17 19:58:12.401 108 18252.56 48.36 52536.83 88888.00 2008-04-17 19:58:12.901 108 18252.54 48.31 52536.83 88888.00 2008-04-17 19:58:13.401 108 18252.50 48.38 52536.76 88888.00 2008-04-17 19:58:13.901 108 18252.42 48.39 52536.75 88888.00 2008-04-17 19:58:14.401 108 18252.44 48.34 52536.81 88888.00 2008-04-17 19:58:14.901 108 18252.47 48.31 52536.81 88888.00 2008-04-17 19:58:15.401 108 18252.53 48.33 52536.65 88888.00 2008-04-17 19:58:15.901 108 18252.45 48.38 52536.53 88888.00 2008-04-17 19:58:16.401 108 18252.39 48.46 52536.48 88888.00 2008-04-17 19:58:16.901 108 18252.47 48.40 52536.54 88888.00 2008-04-17 19:58:17.401 108 18252.45 48.50 52536.65 88888.00 2008-04-17 19:58:17.901 108 18252.56 48.49 52536.55 88888.00 2008-04-17 19:58:18.401 108 18252.53 48.57 52536.56 88888.00 2008-04-17 19:58:18.901 108 18252.54 48.65 52536.72 88888.00 2008-04-17 19:58:19.401 108 18252.61 48.71 52536.75 88888.00 2008-04-17 19:58:19.901 108 18252.51 48.77 52536.71 88888.00 2008-04-17 19:58:20.401 108 18252.50 48.86 52536.74 88888.00 2008-04-17 19:58:20.901 108 18252.58 48.92 52536.60 88888.00 2008-04-17 19:58:21.401 108 18252.49 48.99 52536.49 88888.00 2008-04-17 19:58:21.901 108 18252.52 48.94 52536.51 88888.00 2008-04-17 19:58:22.401 108 18252.54 48.80 52536.53 88888.00 2008-04-17 19:58:22.901 108 18252.45 48.71 52536.66 88888.00 2008-04-17 19:58:23.401 108 18252.44 48.64 52536.82 88888.00 2008-04-17 19:58:23.901 108 18252.47 48.73 52536.72 88888.00 2008-04-17 19:58:24.401 108 18252.49 48.72 52536.72 88888.00 2008-04-17 19:58:24.901 108 18252.53 48.73 52536.68 88888.00 2008-04-17 19:58:25.401 108 18252.56 48.74 52536.60 88888.00 2008-04-17 19:58:25.901 108 18252.66 48.75 52536.79 88888.00 2008-04-17 19:58:26.401 108 18252.56 48.77 52536.86 88888.00 2008-04-17 19:58:26.901 108 18252.53 48.74 52536.87 88888.00 2008-04-17 19:58:27.401 108 18252.39 48.81 52536.88 88888.00 2008-04-17 19:58:27.901 108 18252.36 48.86 52536.80 88888.00 2008-04-17 19:58:28.401 108 18252.43 48.91 52536.67 88888.00 2008-04-17 19:58:28.901 108 18252.39 48.94 52536.69 88888.00 2008-04-17 19:58:29.401 108 18252.39 49.03 52536.65 88888.00 2008-04-17 19:58:29.901 108 18252.31 48.99 52536.74 88888.00 2008-04-17 19:58:30.401 108 18252.31 48.94 52536.75 88888.00 2008-04-17 19:58:30.901 108 18252.23 49.01 52536.71 88888.00 2008-04-17 19:58:31.401 108 18252.12 48.94 52536.72 88888.00 2008-04-17 19:58:31.901 108 18252.28 48.84 52536.76 88888.00 2008-04-17 19:58:32.401 108 18252.30 48.82 52536.62 88888.00 2008-04-17 19:58:32.901 108 18252.30 48.88 52536.66 88888.00 2008-04-17 19:58:33.401 108 18252.32 48.87 52536.67 88888.00 2008-04-17 19:58:33.901 108 18252.24 49.01 52536.53 88888.00 2008-04-17 19:58:34.401 108 18252.21 48.99 52536.47 88888.00 2008-04-17 19:58:34.901 108 18252.42 48.95 52536.51 88888.00 2008-04-17 19:58:35.401 108 18252.61 48.94 52536.64 88888.00 2008-04-17 19:58:35.901 108 18252.58 48.82 52536.65 88888.00 2008-04-17 19:58:36.401 108 18252.47 48.71 52536.67 88888.00 2008-04-17 19:58:36.901 108 18252.54 48.63 52536.54 88888.00 2008-04-17 19:58:37.401 108 18252.58 48.66 52536.58 88888.00 2008-04-17 19:58:37.901 108 18252.60 48.65 52536.60 88888.00 2008-04-17 19:58:38.401 108 18252.47 48.54 52536.64 88888.00 2008-04-17 19:58:38.901 108 18252.47 48.53 52536.62 88888.00 2008-04-17 19:58:39.401 108 18252.51 48.49 52536.62 88888.00 2008-04-17 19:58:39.901 108 18252.47 48.41 52536.67 88888.00 2008-04-17 19:58:40.401 108 18252.49 48.42 52536.64 88888.00 2008-04-17 19:58:40.901 108 18252.56 48.48 52536.60 88888.00 2008-04-17 19:58:41.401 108 18252.49 48.53 52536.55 88888.00 2008-04-17 19:58:41.901 108 18252.49 48.62 52536.51 88888.00 2008-04-17 19:58:42.401 108 18252.45 48.64 52536.42 88888.00 2008-04-17 19:58:42.901 108 18252.54 48.59 52536.52 88888.00 2008-04-17 19:58:43.401 108 18252.66 48.59 52536.58 88888.00 2008-04-17 19:58:43.901 108 18252.66 48.58 52536.45 88888.00 2008-04-17 19:58:44.401 108 18252.67 48.57 52536.45 88888.00 2008-04-17 19:58:44.901 108 18252.69 48.59 52536.51 88888.00 2008-04-17 19:58:45.401 108 18252.64 48.59 52536.49 88888.00 2008-04-17 19:58:45.901 108 18252.66 48.57 52536.44 88888.00 2008-04-17 19:58:46.401 108 18252.71 48.58 52536.42 88888.00 2008-04-17 19:58:46.901 108 18252.71 48.58 52536.51 88888.00 2008-04-17 19:58:47.401 108 18252.61 48.43 52536.47 88888.00 2008-04-17 19:58:47.901 108 18252.56 48.36 52536.49 88888.00 2008-04-17 19:58:48.401 108 18252.65 48.36 52536.48 88888.00 2008-04-17 19:58:48.901 108 18252.64 48.46 52536.52 88888.00 2008-04-17 19:58:49.401 108 18252.74 48.46 52536.51 88888.00 2008-04-17 19:58:49.901 108 18252.67 48.50 52536.39 88888.00 2008-04-17 19:58:50.401 108 18252.65 48.54 52536.43 88888.00 2008-04-17 19:58:50.901 108 18252.72 48.50 52536.52 88888.00 2008-04-17 19:58:51.401 108 18252.84 48.50 52536.58 88888.00 2008-04-17 19:58:51.901 108 18252.77 48.65 52536.57 88888.00 2008-04-17 19:58:52.401 108 18252.82 48.82 52536.51 88888.00 2008-04-17 19:58:52.901 108 18252.78 48.81 52536.46 88888.00 2008-04-17 19:58:53.401 108 18252.85 48.83 52536.40 88888.00 2008-04-17 19:58:53.901 108 18252.88 48.62 52536.33 88888.00 2008-04-17 19:58:54.401 108 18252.83 48.54 52536.26 88888.00 2008-04-17 19:58:54.901 108 18252.77 48.51 52536.25 88888.00 2008-04-17 19:58:55.401 108 18252.61 48.51 52536.46 88888.00 2008-04-17 19:58:55.901 108 18252.49 48.55 52536.51 88888.00 2008-04-17 19:58:56.401 108 18252.49 48.57 52536.41 88888.00 2008-04-17 19:58:56.901 108 18252.61 48.55 52536.46 88888.00 2008-04-17 19:58:57.401 108 18252.66 48.57 52536.45 88888.00 2008-04-17 19:58:57.901 108 18252.65 48.56 52536.44 88888.00 2008-04-17 19:58:58.401 108 18252.58 48.59 52536.57 88888.00 2008-04-17 19:58:58.901 108 18252.61 48.59 52536.51 88888.00 2008-04-17 19:58:59.401 108 18252.64 48.63 52536.36 88888.00 2008-04-17 19:58:59.901 108 18252.57 48.70 52536.40 88888.00 2008-04-17 19:59:00.401 108 18252.63 48.71 52536.44 88888.00 2008-04-17 19:59:00.901 108 18252.73 48.76 52536.34 88888.00 2008-04-17 19:59:01.401 108 18252.74 48.81 52536.30 88888.00 2008-04-17 19:59:01.901 108 18252.65 48.79 52536.30 88888.00 2008-04-17 19:59:02.401 108 18252.69 48.79 52536.30 88888.00 2008-04-17 19:59:02.901 108 18252.71 48.80 52536.23 88888.00 2008-04-17 19:59:03.401 108 18252.58 48.76 52536.26 88888.00 2008-04-17 19:59:03.901 108 18252.57 48.83 52536.28 88888.00 2008-04-17 19:59:04.401 108 18252.67 48.90 52536.25 88888.00 2008-04-17 19:59:04.901 108 18252.73 48.96 52536.12 88888.00 2008-04-17 19:59:05.401 108 18252.79 49.13 52536.12 88888.00 2008-04-17 19:59:05.901 108 18252.80 49.10 52536.13 88888.00 2008-04-17 19:59:06.401 108 18252.68 49.16 52536.13 88888.00 2008-04-17 19:59:06.901 108 18252.67 49.24 52536.23 88888.00 2008-04-17 19:59:07.401 108 18252.68 49.28 52536.17 88888.00 2008-04-17 19:59:07.901 108 18252.68 49.19 52536.21 88888.00 2008-04-17 19:59:08.401 108 18252.62 49.31 52536.30 88888.00 2008-04-17 19:59:08.901 108 18252.49 49.43 52536.37 88888.00 2008-04-17 19:59:09.401 108 18252.50 49.39 52536.37 88888.00 2008-04-17 19:59:09.901 108 18252.65 49.34 52536.42 88888.00 2008-04-17 19:59:10.401 108 18252.66 49.35 52536.49 88888.00 2008-04-17 19:59:10.901 108 18252.67 49.33 52536.57 88888.00 2008-04-17 19:59:11.401 108 18252.69 49.34 52536.55 88888.00 2008-04-17 19:59:11.901 108 18252.60 49.33 52536.48 88888.00 2008-04-17 19:59:12.401 108 18252.60 49.30 52536.49 88888.00 2008-04-17 19:59:12.901 108 18252.62 49.25 52536.46 88888.00 2008-04-17 19:59:13.401 108 18252.57 49.35 52536.40 88888.00 2008-04-17 19:59:13.901 108 18252.56 49.31 52536.35 88888.00 2008-04-17 19:59:14.401 108 18252.56 49.26 52536.41 88888.00 2008-04-17 19:59:14.901 108 18252.56 49.26 52536.46 88888.00 2008-04-17 19:59:15.401 108 18252.50 49.29 52536.43 88888.00 2008-04-17 19:59:15.901 108 18252.45 49.28 52536.34 88888.00 2008-04-17 19:59:16.401 108 18252.45 49.24 52536.37 88888.00 2008-04-17 19:59:16.901 108 18252.58 49.22 52536.32 88888.00 2008-04-17 19:59:17.401 108 18252.60 49.29 52536.31 88888.00 2008-04-17 19:59:17.901 108 18252.60 49.26 52536.36 88888.00 2008-04-17 19:59:18.401 108 18252.65 49.24 52536.36 88888.00 2008-04-17 19:59:18.901 108 18252.66 49.35 52536.31 88888.00 2008-04-17 19:59:19.401 108 18252.42 49.41 52536.32 88888.00 2008-04-17 19:59:19.901 108 18252.49 49.34 52536.35 88888.00 2008-04-17 19:59:20.401 108 18252.53 49.16 52536.43 88888.00 2008-04-17 19:59:20.901 108 18252.46 49.15 52536.41 88888.00 2008-04-17 19:59:21.401 108 18252.39 49.11 52536.36 88888.00 2008-04-17 19:59:21.901 108 18252.25 49.05 52536.45 88888.00 2008-04-17 19:59:22.401 108 18252.25 48.98 52536.47 88888.00 2008-04-17 19:59:22.901 108 18252.36 48.98 52536.43 88888.00 2008-04-17 19:59:23.401 108 18252.31 48.96 52536.36 88888.00 2008-04-17 19:59:23.901 108 18252.29 49.02 52536.29 88888.00 2008-04-17 19:59:24.401 108 18252.30 49.08 52536.31 88888.00 2008-04-17 19:59:24.901 108 18252.28 49.10 52536.31 88888.00 2008-04-17 19:59:25.401 108 18252.20 49.08 52536.32 88888.00 2008-04-17 19:59:25.901 108 18252.17 49.11 52536.33 88888.00 2008-04-17 19:59:26.401 108 18252.09 49.07 52536.33 88888.00 2008-04-17 19:59:26.901 108 18252.12 49.09 52536.33 88888.00 2008-04-17 19:59:27.401 108 18252.02 49.15 52536.31 88888.00 2008-04-17 19:59:27.901 108 18252.12 49.11 52536.34 88888.00 2008-04-17 19:59:28.401 108 18252.19 49.16 52536.30 88888.00 2008-04-17 19:59:28.901 108 18252.11 49.14 52536.41 88888.00 2008-04-17 19:59:29.401 108 18252.08 49.10 52536.46 88888.00 2008-04-17 19:59:29.901 108 18252.07 49.12 52536.49 88888.00 2008-04-17 19:59:30.401 108 18252.04 49.21 52536.40 88888.00 2008-04-17 19:59:30.901 108 18252.09 49.25 52536.37 88888.00 2008-04-17 19:59:31.401 108 18252.17 49.25 52536.47 88888.00 2008-04-17 19:59:31.901 108 18252.12 49.13 52536.53 88888.00 2008-04-17 19:59:32.401 108 18252.04 49.21 52536.44 88888.00 2008-04-17 19:59:32.901 108 18252.03 49.35 52536.55 88888.00 2008-04-17 19:59:33.401 108 18251.99 49.44 52536.68 88888.00 2008-04-17 19:59:33.901 108 18252.02 49.44 52536.69 88888.00 2008-04-17 19:59:34.401 108 18252.11 49.38 52536.56 88888.00 2008-04-17 19:59:34.901 108 18252.00 49.40 52536.52 88888.00 2008-04-17 19:59:35.401 108 18251.89 49.49 52536.59 88888.00 2008-04-17 19:59:35.901 108 18251.93 49.50 52536.70 88888.00 2008-04-17 19:59:36.401 108 18251.82 49.30 52536.65 88888.00 2008-04-17 19:59:36.901 108 18251.82 49.17 52536.60 88888.00 2008-04-17 19:59:37.401 108 18251.84 49.32 52536.67 88888.00 2008-04-17 19:59:37.901 108 18251.79 49.44 52536.58 88888.00 2008-04-17 19:59:38.401 108 18251.75 49.38 52536.54 88888.00 2008-04-17 19:59:38.901 108 18251.75 49.32 52536.59 88888.00 2008-04-17 19:59:39.401 108 18251.79 49.35 52536.54 88888.00 2008-04-17 19:59:39.901 108 18251.80 49.31 52536.49 88888.00 2008-04-17 19:59:40.401 108 18251.56 49.31 52536.42 88888.00 2008-04-17 19:59:40.901 108 18251.49 49.40 52536.48 88888.00 2008-04-17 19:59:41.401 108 18251.47 49.47 52536.44 88888.00 2008-04-17 19:59:41.901 108 18251.55 49.51 52536.36 88888.00 2008-04-17 19:59:42.401 108 18251.39 49.45 52536.41 88888.00 2008-04-17 19:59:42.901 108 18251.34 49.32 52536.55 88888.00 2008-04-17 19:59:43.401 108 18251.36 49.18 52536.59 88888.00 2008-04-17 19:59:43.901 108 18251.43 49.14 52536.65 88888.00 2008-04-17 19:59:44.401 108 18251.43 49.14 52536.56 88888.00 2008-04-17 19:59:44.901 108 18251.36 49.17 52536.43 88888.00 2008-04-17 19:59:45.401 108 18251.33 49.13 52536.45 88888.00 2008-04-17 19:59:45.901 108 18251.44 49.11 52536.41 88888.00 2008-04-17 19:59:46.401 108 18251.47 49.15 52536.46 88888.00 2008-04-17 19:59:46.901 108 18251.33 49.18 52536.56 88888.00 2008-04-17 19:59:47.401 108 18251.35 49.34 52536.55 88888.00 2008-04-17 19:59:47.901 108 18251.41 49.39 52536.52 88888.00 2008-04-17 19:59:48.401 108 18251.36 49.34 52536.47 88888.00 2008-04-17 19:59:48.901 108 18251.26 49.19 52536.53 88888.00 2008-04-17 19:59:49.401 108 18251.32 49.04 52536.47 88888.00 2008-04-17 19:59:49.901 108 18251.27 49.06 52536.53 88888.00 2008-04-17 19:59:50.401 108 18251.35 49.09 52536.57 88888.00 2008-04-17 19:59:50.901 108 18251.26 49.10 52536.58 88888.00 2008-04-17 19:59:51.401 108 18251.41 49.20 52536.57 88888.00 2008-04-17 19:59:51.901 108 18251.52 49.36 52536.53 88888.00 2008-04-17 19:59:52.401 108 18251.45 49.36 52536.47 88888.00 2008-04-17 19:59:52.901 108 18251.37 49.38 52536.55 88888.00 2008-04-17 19:59:53.401 108 18251.38 49.39 52536.51 88888.00 2008-04-17 19:59:53.901 108 18251.42 49.32 52536.40 88888.00 2008-04-17 19:59:54.401 108 18251.44 49.30 52536.37 88888.00 2008-04-17 19:59:54.901 108 18251.31 49.11 52536.41 88888.00 2008-04-17 19:59:55.401 108 18251.24 49.21 52536.46 88888.00 2008-04-17 19:59:55.901 108 18251.34 49.36 52536.43 88888.00 2008-04-17 19:59:56.401 108 18251.19 49.30 52536.39 88888.00 2008-04-17 19:59:56.901 108 18251.33 49.23 52536.48 88888.00 2008-04-17 19:59:57.401 108 18251.41 49.23 52536.55 88888.00 2008-04-17 19:59:57.901 108 18251.28 49.19 52536.56 88888.00 2008-04-17 19:59:58.401 108 18251.20 49.16 52536.44 88888.00 2008-04-17 19:59:58.901 108 18251.21 49.15 52536.29 88888.00 2008-04-17 19:59:59.401 108 18251.26 49.15 52536.36 88888.00 2008-04-17 19:59:59.901 108 18251.31 49.13 52536.47 88888.00 2008-04-17 20:00:00.401 108 18251.25 49.15 52536.52 88888.00 2008-04-17 20:00:00.901 108 18251.22 49.24 52536.60 88888.00 2008-04-17 20:00:01.401 108 18251.16 49.23 52536.59 88888.00 2008-04-17 20:00:01.901 108 18251.30 49.02 52536.44 88888.00 2008-04-17 20:00:02.401 108 18251.28 49.00 52536.41 88888.00 2008-04-17 20:00:02.901 108 18251.22 49.10 52536.42 88888.00 2008-04-17 20:00:03.401 108 18251.16 49.04 52536.36 88888.00 2008-04-17 20:00:03.901 108 18251.28 49.15 52536.25 88888.00 2008-04-17 20:00:04.401 108 18251.21 49.20 52536.32 88888.00 2008-04-17 20:00:04.901 108 18251.24 49.10 52536.33 88888.00 2008-04-17 20:00:05.401 108 18251.25 49.08 52536.32 88888.00 2008-04-17 20:00:05.901 108 18251.16 49.05 52536.33 88888.00 2008-04-17 20:00:06.401 108 18251.23 49.07 52536.32 88888.00 2008-04-17 20:00:06.901 108 18251.24 49.06 52536.36 88888.00 2008-04-17 20:00:07.401 108 18251.13 49.04 52536.46 88888.00 2008-04-17 20:00:07.901 108 18251.01 49.01 52536.28 88888.00 2008-04-17 20:00:08.401 108 18251.01 49.00 52536.23 88888.00 2008-04-17 20:00:08.901 108 18251.15 48.81 52536.19 88888.00 2008-04-17 20:00:09.401 108 18251.15 48.74 52536.32 88888.00 2008-04-17 20:00:09.901 108 18251.13 48.72 52536.49 88888.00 2008-04-17 20:00:10.401 108 18251.01 48.70 52536.55 88888.00 2008-04-17 20:00:10.901 108 18250.97 48.64 52536.55 88888.00 2008-04-17 20:00:11.401 108 18251.00 48.64 52536.45 88888.00 2008-04-17 20:00:11.901 108 18251.04 48.59 52536.31 88888.00 2008-04-17 20:00:12.401 108 18251.08 48.64 52536.30 88888.00 2008-04-17 20:00:12.901 108 18250.99 48.87 52536.43 88888.00 2008-04-17 20:00:13.401 108 18251.05 48.92 52536.43 88888.00 2008-04-17 20:00:13.901 108 18251.14 48.94 52536.41 88888.00 2008-04-17 20:00:14.401 108 18251.11 48.97 52536.33 88888.00 2008-04-17 20:00:14.901 108 18251.10 48.95 52536.32 88888.00 2008-04-17 20:00:15.401 108 18251.11 48.89 52536.32 88888.00 2008-04-17 20:00:15.901 108 18251.05 48.66 52536.31 88888.00 2008-04-17 20:00:16.401 108 18250.98 48.59 52536.28 88888.00 2008-04-17 20:00:16.901 108 18251.19 48.54 52536.25 88888.00 2008-04-17 20:00:17.401 108 18251.35 48.47 52536.41 88888.00 2008-04-17 20:00:17.901 108 18251.20 48.47 52536.46 88888.00 2008-04-17 20:00:18.401 108 18251.16 48.77 52536.42 88888.00 2008-04-17 20:00:18.901 108 18251.20 48.92 52536.31 88888.00 2008-04-17 20:00:19.401 108 18251.14 48.95 52536.26 88888.00 2008-04-17 20:00:19.901 108 18251.04 48.89 52536.22 88888.00 2008-04-17 20:00:20.401 108 18251.03 48.91 52536.28 88888.00 2008-04-17 20:00:20.901 108 18251.13 48.90 52536.32 88888.00 2008-04-17 20:00:21.401 108 18251.14 48.92 52536.17 88888.00 2008-04-17 20:00:21.901 108 18251.13 48.97 52536.25 88888.00 2008-04-17 20:00:22.401 108 18251.22 48.94 52536.25 88888.00 2008-04-17 20:00:22.901 108 18251.17 48.91 52536.13 88888.00 2008-04-17 20:00:23.401 108 18251.15 48.94 52536.33 88888.00 2008-04-17 20:00:23.901 108 18251.12 48.86 52536.35 88888.00 2008-04-17 20:00:24.401 108 18251.13 48.80 52536.25 88888.00 2008-04-17 20:00:24.901 108 18251.13 48.80 52536.20 88888.00 2008-04-17 20:00:25.401 108 18251.33 48.75 52536.23 88888.00 2008-04-17 20:00:25.901 108 18251.43 48.70 52536.08 88888.00 2008-04-17 20:00:26.401 108 18251.50 48.69 52536.08 88888.00 2008-04-17 20:00:26.901 108 18251.53 48.73 52536.07 88888.00 2008-04-17 20:00:27.401 108 18251.53 48.71 52536.14 88888.00 2008-04-17 20:00:27.901 108 18251.42 48.68 52536.25 88888.00 2008-04-17 20:00:28.401 108 18251.44 48.72 52536.23 88888.00 2008-04-17 20:00:28.901 108 18251.31 48.78 52536.24 88888.00 2008-04-17 20:00:29.401 108 18251.38 48.76 52536.13 88888.00 2008-04-17 20:00:29.901 108 18251.35 48.70 52535.99 88888.00 2008-04-17 20:00:30.401 108 18251.26 48.86 52536.04 88888.00 2008-04-17 20:00:30.901 108 18251.31 48.90 52536.14 88888.00 2008-04-17 20:00:31.401 108 18251.31 48.87 52536.14 88888.00 2008-04-17 20:00:31.901 108 18251.36 48.73 52535.99 88888.00 2008-04-17 20:00:32.401 108 18251.47 48.59 52535.96 88888.00 2008-04-17 20:00:32.901 108 18251.57 48.69 52535.97 88888.00 2008-04-17 20:00:33.401 108 18251.58 48.99 52536.10 88888.00 2008-04-17 20:00:33.901 108 18251.56 49.06 52536.10 88888.00 2008-04-17 20:00:34.401 108 18251.60 49.05 52536.02 88888.00 2008-04-17 20:00:34.901 108 18251.46 49.03 52536.04 88888.00 2008-04-17 20:00:35.401 108 18251.41 49.03 52536.06 88888.00 2008-04-17 20:00:35.901 108 18251.50 49.10 52536.12 88888.00 2008-04-17 20:00:36.401 108 18251.60 49.10 52536.10 88888.00 2008-04-17 20:00:36.901 108 18251.68 49.16 52536.16 88888.00 2008-04-17 20:00:37.401 108 18251.62 49.21 52536.18 88888.00 2008-04-17 20:00:37.901 108 18251.60 49.21 52536.20 88888.00 2008-04-17 20:00:38.401 108 18251.30 49.19 52536.21 88888.00 2008-04-17 20:00:38.901 108 18251.55 49.17 52536.29 88888.00 2008-04-17 20:00:39.401 108 18251.73 49.06 52536.32 88888.00 2008-04-17 20:00:39.901 108 18251.79 48.88 52536.34 88888.00 2008-04-17 20:00:40.401 108 18251.75 48.86 52536.31 88888.00 2008-04-17 20:00:40.901 108 18251.73 49.01 52536.30 88888.00 2008-04-17 20:00:41.401 108 18251.71 49.20 52536.34 88888.00 2008-04-17 20:00:41.901 108 18251.78 49.32 52536.43 88888.00 2008-04-17 20:00:42.401 108 18251.86 49.30 52536.43 88888.00 2008-04-17 20:00:42.901 108 18251.84 49.33 52536.39 88888.00 2008-04-17 20:00:43.401 108 18251.84 49.36 52536.39 88888.00 2008-04-17 20:00:43.901 108 18251.85 49.37 52536.33 88888.00 2008-04-17 20:00:44.401 108 18251.87 49.41 52536.36 88888.00 2008-04-17 20:00:44.901 108 18251.92 49.28 52536.30 88888.00 2008-04-17 20:00:45.401 108 18251.91 49.31 52536.20 88888.00 2008-04-17 20:00:45.901 108 18251.96 49.39 52536.29 88888.00 2008-04-17 20:00:46.401 108 18252.08 49.37 52536.34 88888.00 2008-04-17 20:00:46.901 108 18252.17 49.38 52536.21 88888.00 2008-04-17 20:00:47.401 108 18252.12 49.40 52536.21 88888.00 2008-04-17 20:00:47.901 108 18252.04 49.24 52536.22 88888.00 2008-04-17 20:00:48.401 108 18252.06 49.28 52536.18 88888.00 2008-04-17 20:00:48.901 108 18252.23 49.41 52536.17 88888.00 2008-04-17 20:00:49.401 108 18252.24 49.47 52536.18 88888.00 2008-04-17 20:00:49.901 108 18252.21 49.48 52536.23 88888.00 2008-04-17 20:00:50.401 108 18252.23 49.45 52536.25 88888.00 2008-04-17 20:00:50.901 108 18252.19 49.39 52536.29 88888.00 2008-04-17 20:00:51.401 108 18252.24 49.45 52536.26 88888.00 2008-04-17 20:00:51.901 108 18252.15 49.47 52536.23 88888.00 2008-04-17 20:00:52.401 108 18252.03 49.42 52536.19 88888.00 2008-04-17 20:00:52.901 108 18252.07 49.48 52536.16 88888.00 2008-04-17 20:00:53.401 108 18252.10 49.56 52536.18 88888.00 2008-04-17 20:00:53.901 108 18252.13 49.58 52536.30 88888.00 2008-04-17 20:00:54.401 108 18252.08 49.55 52536.29 88888.00 2008-04-17 20:00:54.901 108 18252.06 49.47 52536.22 88888.00 2008-04-17 20:00:55.401 108 18252.17 49.42 52536.13 88888.00 2008-04-17 20:00:55.901 108 18252.24 49.30 52536.23 88888.00 2008-04-17 20:00:56.401 108 18252.22 49.24 52536.17 88888.00 2008-04-17 20:00:56.901 108 18252.19 49.39 52536.25 88888.00 2008-04-17 20:00:57.401 108 18252.21 49.49 52536.28 88888.00 2008-04-17 20:00:57.901 108 18252.31 49.52 52536.32 88888.00 2008-04-17 20:00:58.401 108 18252.24 49.50 52536.36 88888.00 2008-04-17 20:00:58.901 108 18252.24 49.54 52536.44 88888.00 2008-04-17 20:00:59.401 108 18252.17 49.53 52536.45 88888.00 2008-04-17 20:00:59.901 108 18252.18 49.48 52536.42 88888.00 2008-04-17 20:01:00.401 108 18252.18 49.34 52536.37 88888.00 2008-04-17 20:01:00.901 108 18252.10 49.31 52536.39 88888.00 2008-04-17 20:01:01.401 108 18252.20 49.33 52536.44 88888.00 2008-04-17 20:01:01.901 108 18252.26 49.37 52536.35 88888.00 2008-04-17 20:01:02.401 108 18252.21 49.62 52536.35 88888.00 2008-04-17 20:01:02.901 108 18252.13 49.70 52536.32 88888.00 2008-04-17 20:01:03.401 108 18252.07 49.77 52536.37 88888.00 2008-04-17 20:01:03.901 108 18252.08 49.78 52536.39 88888.00 2008-04-17 20:01:04.401 108 18252.21 49.74 52536.43 88888.00 2008-04-17 20:01:04.901 108 18252.18 49.77 52536.52 88888.00 2008-04-17 20:01:05.401 108 18252.20 49.74 52536.47 88888.00 2008-04-17 20:01:05.901 108 18252.20 49.84 52536.51 88888.00 2008-04-17 20:01:06.401 108 18252.10 49.86 52536.42 88888.00 2008-04-17 20:01:06.901 108 18252.03 49.75 52536.37 88888.00 2008-04-17 20:01:07.401 108 18252.00 49.73 52536.37 88888.00 2008-04-17 20:01:07.901 108 18251.95 49.70 52536.40 88888.00 2008-04-17 20:01:08.401 108 18251.96 49.69 52536.44 88888.00 2008-04-17 20:01:08.901 108 18252.08 49.73 52536.44 88888.00 2008-04-17 20:01:09.401 108 18252.18 49.75 52536.45 88888.00 2008-04-17 20:01:09.901 108 18252.13 49.74 52536.44 88888.00 2008-04-17 20:01:10.401 108 18252.18 49.72 52536.37 88888.00 2008-04-17 20:01:10.901 108 18252.15 49.74 52536.33 88888.00 2008-04-17 20:01:11.401 108 18252.22 49.71 52536.35 88888.00 2008-04-17 20:01:11.901 108 18252.40 49.63 52536.41 88888.00 2008-04-17 20:01:12.401 108 18252.39 49.66 52536.47 88888.00 2008-04-17 20:01:12.901 108 18252.44 49.73 52536.48 88888.00 2008-04-17 20:01:13.401 108 18252.50 49.69 52536.44 88888.00 2008-04-17 20:01:13.901 108 18252.51 49.62 52536.46 88888.00 2008-04-17 20:01:14.401 108 18252.43 49.68 52536.58 88888.00 2008-04-17 20:01:14.901 108 18252.40 49.67 52536.58 88888.00 2008-04-17 20:01:15.401 108 18252.56 49.70 52536.53 88888.00 2008-04-17 20:01:15.901 108 18252.56 49.72 52536.51 88888.00 2008-04-17 20:01:16.401 108 18252.53 49.72 52536.63 88888.00 2008-04-17 20:01:16.901 108 18252.51 49.75 52536.56 88888.00 2008-04-17 20:01:17.401 108 18252.49 49.88 52536.47 88888.00 2008-04-17 20:01:17.901 108 18252.45 49.90 52536.49 88888.00 2008-04-17 20:01:18.401 108 18252.44 49.86 52536.48 88888.00 2008-04-17 20:01:18.901 108 18252.47 49.80 52536.42 88888.00 2008-04-17 20:01:19.401 108 18252.36 49.90 52536.45 88888.00 2008-04-17 20:01:19.901 108 18252.39 49.95 52536.44 88888.00 2008-04-17 20:01:20.401 108 18252.33 49.91 52536.41 88888.00 2008-04-17 20:01:20.901 108 18252.43 49.91 52536.36 88888.00 2008-04-17 20:01:21.401 108 18252.44 49.92 52536.37 88888.00 2008-04-17 20:01:21.901 108 18252.42 49.90 52536.48 88888.00 2008-04-17 20:01:22.401 108 18252.44 50.05 52536.64 88888.00 2008-04-17 20:01:22.901 108 18252.39 50.00 52536.59 88888.00 2008-04-17 20:01:23.401 108 18252.42 49.97 52536.51 88888.00 2008-04-17 20:01:23.901 108 18252.46 49.98 52536.51 88888.00 2008-04-17 20:01:24.401 108 18252.44 50.06 52536.47 88888.00 2008-04-17 20:01:24.901 108 18252.55 50.15 52536.54 88888.00 2008-04-17 20:01:25.401 108 18252.53 50.06 52536.56 88888.00 2008-04-17 20:01:25.901 108 18252.45 50.07 52536.67 88888.00 2008-04-17 20:01:26.401 108 18252.44 50.15 52536.60 88888.00 2008-04-17 20:01:26.901 108 18252.56 50.13 52536.60 88888.00 2008-04-17 20:01:27.401 108 18252.50 50.16 52536.59 88888.00 2008-04-17 20:01:27.901 108 18252.55 50.23 52536.47 88888.00 2008-04-17 20:01:28.401 108 18252.51 50.18 52536.34 88888.00 2008-04-17 20:01:28.901 108 18252.57 50.08 52536.34 88888.00 2008-04-17 20:01:29.401 108 18252.69 50.11 52536.51 88888.00 2008-04-17 20:01:29.901 108 18252.67 50.15 52536.46 88888.00 2008-04-17 20:01:30.401 108 18252.63 50.26 52536.36 88888.00 2008-04-17 20:01:30.901 108 18252.72 50.19 52536.33 88888.00 2008-04-17 20:01:31.401 108 18252.65 50.14 52536.33 88888.00 2008-04-17 20:01:31.901 108 18252.66 50.14 52536.32 88888.00 2008-04-17 20:01:32.401 108 18252.80 50.14 52536.34 88888.00 2008-04-17 20:01:32.901 108 18252.83 50.17 52536.51 88888.00 2008-04-17 20:01:33.401 108 18252.80 50.15 52536.42 88888.00 2008-04-17 20:01:33.901 108 18252.87 50.11 52536.37 88888.00 2008-04-17 20:01:34.401 108 18252.91 50.06 52536.54 88888.00 2008-04-17 20:01:34.901 108 18253.02 50.12 52536.43 88888.00 2008-04-17 20:01:35.401 108 18252.88 50.17 52536.40 88888.00 2008-04-17 20:01:35.901 108 18252.84 50.20 52536.49 88888.00 2008-04-17 20:01:36.401 108 18253.00 50.26 52536.58 88888.00 2008-04-17 20:01:36.901 108 18252.97 50.29 52536.59 88888.00 2008-04-17 20:01:37.401 108 18252.93 50.28 52536.59 88888.00 2008-04-17 20:01:37.901 108 18252.99 50.19 52536.70 88888.00 2008-04-17 20:01:38.401 108 18253.06 50.23 52536.58 88888.00 2008-04-17 20:01:38.901 108 18252.94 50.36 52536.46 88888.00 2008-04-17 20:01:39.401 108 18253.01 50.41 52536.41 88888.00 2008-04-17 20:01:39.901 108 18253.09 50.40 52536.45 88888.00 2008-04-17 20:01:40.401 108 18253.12 50.33 52536.41 88888.00 2008-04-17 20:01:40.901 108 18253.00 50.25 52536.34 88888.00 2008-04-17 20:01:41.401 108 18252.93 50.24 52536.33 88888.00 2008-04-17 20:01:41.901 108 18252.94 50.26 52536.33 88888.00 2008-04-17 20:01:42.401 108 18253.09 50.28 52536.37 88888.00 2008-04-17 20:01:42.901 108 18253.20 50.35 52536.43 88888.00 2008-04-17 20:01:43.401 108 18253.12 50.38 52536.59 88888.00 2008-04-17 20:01:43.901 108 18253.06 50.35 52536.59 88888.00 2008-04-17 20:01:44.401 108 18253.04 50.35 52536.63 88888.00 2008-04-17 20:01:44.901 108 18253.06 50.25 52536.63 88888.00 2008-04-17 20:01:45.401 108 18253.20 50.17 52536.48 88888.00 2008-04-17 20:01:45.901 108 18253.29 50.06 52536.52 88888.00 2008-04-17 20:01:46.401 108 18253.22 50.17 52536.55 88888.00 2008-04-17 20:01:46.901 108 18253.21 50.05 52536.42 88888.00 2008-04-17 20:01:47.401 108 18253.23 49.92 52536.44 88888.00 2008-04-17 20:01:47.901 108 18253.30 50.04 52536.43 88888.00 2008-04-17 20:01:48.401 108 18253.34 50.18 52536.43 88888.00 2008-04-17 20:01:48.901 108 18253.30 50.22 52536.46 88888.00 2008-04-17 20:01:49.401 108 18253.36 50.29 52536.49 88888.00 2008-04-17 20:01:49.901 108 18253.44 50.30 52536.41 88888.00 2008-04-17 20:01:50.401 108 18253.50 50.28 52536.34 88888.00 2008-04-17 20:01:50.901 108 18253.34 50.24 52536.33 88888.00 2008-04-17 20:01:51.401 108 18253.34 50.28 52536.28 88888.00 2008-04-17 20:01:51.901 108 18253.38 50.26 52536.35 88888.00 2008-04-17 20:01:52.401 108 18253.53 50.15 52536.21 88888.00 2008-04-17 20:01:52.901 108 18253.53 50.17 52536.19 88888.00 2008-04-17 20:01:53.401 108 18253.54 50.26 52536.29 88888.00 2008-04-17 20:01:53.901 108 18253.43 50.26 52536.14 88888.00 2008-04-17 20:01:54.401 108 18253.38 50.28 52536.14 88888.00 2008-04-17 20:01:54.901 108 18253.48 50.24 52536.25 88888.00 2008-04-17 20:01:55.401 108 18253.36 50.22 52536.29 88888.00 2008-04-17 20:01:55.901 108 18253.34 50.32 52536.29 88888.00 2008-04-17 20:01:56.401 108 18253.33 50.25 52536.31 88888.00 2008-04-17 20:01:56.901 108 18253.36 50.17 52536.41 88888.00 2008-04-17 20:01:57.401 108 18253.43 50.19 52536.53 88888.00 2008-04-17 20:01:57.901 108 18253.44 50.21 52536.55 88888.00 2008-04-17 20:01:58.401 108 18253.44 50.22 52536.45 88888.00 2008-04-17 20:01:58.901 108 18253.47 50.22 52536.44 88888.00 2008-04-17 20:01:59.401 108 18253.45 50.17 52536.42 88888.00 2008-04-17 20:01:59.901 108 18253.43 50.23 52536.40 88888.00 2008-04-17 20:02:00.401 108 18253.29 50.32 52536.46 88888.00 2008-04-17 20:02:00.901 108 18253.47 50.30 52536.42 88888.00 2008-04-17 20:02:01.401 108 18253.61 50.28 52536.35 88888.00 2008-04-17 20:02:01.901 108 18253.53 50.17 52536.40 88888.00 2008-04-17 20:02:02.401 108 18253.48 50.24 52536.46 88888.00 2008-04-17 20:02:02.901 108 18253.51 50.33 52536.48 88888.00 2008-04-17 20:02:03.401 108 18253.44 50.35 52536.42 88888.00 2008-04-17 20:02:03.901 108 18253.47 50.38 52536.30 88888.00 2008-04-17 20:02:04.401 108 18253.51 50.46 52536.31 88888.00 2008-04-17 20:02:04.901 108 18253.53 50.45 52536.29 88888.00 2008-04-17 20:02:05.401 108 18253.44 50.43 52536.33 88888.00 2008-04-17 20:02:05.901 108 18253.39 50.39 52536.30 88888.00 2008-04-17 20:02:06.401 108 18253.40 50.49 52536.30 88888.00 2008-04-17 20:02:06.901 108 18253.31 50.53 52536.30 88888.00 2008-04-17 20:02:07.401 108 18253.22 50.42 52536.25 88888.00 2008-04-17 20:02:07.901 108 18253.44 50.41 52536.12 88888.00 2008-04-17 20:02:08.401 108 18253.52 50.44 52536.16 88888.00 2008-04-17 20:02:08.901 108 18253.34 50.54 52536.18 88888.00 2008-04-17 20:02:09.401 108 18253.36 50.47 52536.28 88888.00 2008-04-17 20:02:09.901 108 18253.39 50.48 52536.32 88888.00 2008-04-17 20:02:10.401 108 18253.22 50.47 52536.36 88888.00 2008-04-17 20:02:10.901 108 18253.18 50.35 52536.39 88888.00 2008-04-17 20:02:11.401 108 18253.18 50.38 52536.41 88888.00 2008-04-17 20:02:11.901 108 18253.19 50.41 52536.35 88888.00 2008-04-17 20:02:12.401 108 18253.08 50.49 52536.34 88888.00 2008-04-17 20:02:12.901 108 18253.11 50.50 52536.33 88888.00 2008-04-17 20:02:13.401 108 18253.09 50.45 52536.36 88888.00 2008-04-17 20:02:13.901 108 18253.16 50.17 52536.35 88888.00 2008-04-17 20:02:14.401 108 18253.22 50.12 52536.33 88888.00 2008-04-17 20:02:14.901 108 18253.27 50.17 52536.35 88888.00 2008-04-17 20:02:15.401 108 18253.14 50.16 52536.32 88888.00 2008-04-17 20:02:15.901 108 18253.09 50.14 52536.43 88888.00 2008-04-17 20:02:16.401 108 18253.08 50.11 52536.43 88888.00 2008-04-17 20:02:16.901 108 18252.88 50.18 52536.42 88888.00 2008-04-17 20:02:17.401 108 18252.89 50.15 52536.42 88888.00 2008-04-17 20:02:17.901 108 18253.05 50.12 52536.34 88888.00 2008-04-17 20:02:18.401 108 18253.02 50.19 52536.22 88888.00 2008-04-17 20:02:18.901 108 18253.07 50.38 52536.26 88888.00 2008-04-17 20:02:19.401 108 18253.12 50.48 52536.45 88888.00 2008-04-17 20:02:19.901 108 18253.07 50.46 52536.49 88888.00 2008-04-17 20:02:20.401 108 18253.09 50.41 52536.49 88888.00 2008-04-17 20:02:20.901 108 18253.17 50.47 52536.40 88888.00 2008-04-17 20:02:21.401 108 18253.19 50.51 52536.35 88888.00 2008-04-17 20:02:21.901 108 18253.21 50.58 52536.42 88888.00 2008-04-17 20:02:22.401 108 18253.29 50.45 52536.43 88888.00 2008-04-17 20:02:22.901 108 18253.31 50.37 52536.47 88888.00 2008-04-17 20:02:23.401 108 18253.34 50.50 52536.43 88888.00 2008-04-17 20:02:23.901 108 18253.38 50.52 52536.48 88888.00 2008-04-17 20:02:24.401 108 18253.27 50.39 52536.56 88888.00 2008-04-17 20:02:24.901 108 18253.10 50.48 52536.55 88888.00 2008-04-17 20:02:25.401 108 18253.15 50.44 52536.60 88888.00 2008-04-17 20:02:25.901 108 18253.25 50.47 52536.66 88888.00 2008-04-17 20:02:26.401 108 18253.19 50.49 52536.58 88888.00 2008-04-17 20:02:26.901 108 18253.28 50.39 52536.53 88888.00 2008-04-17 20:02:27.401 108 18253.37 50.39 52536.52 88888.00 2008-04-17 20:02:27.901 108 18253.30 50.36 52536.46 88888.00 2008-04-17 20:02:28.401 108 18253.19 50.17 52536.39 88888.00 2008-04-17 20:02:28.901 108 18253.10 50.16 52536.55 88888.00 2008-04-17 20:02:29.401 108 18253.18 50.18 52536.53 88888.00 2008-04-17 20:02:29.901 108 18253.19 50.05 52536.48 88888.00 2008-04-17 20:02:30.401 108 18253.20 50.14 52536.51 88888.00 2008-04-17 20:02:30.901 108 18253.20 50.38 52536.46 88888.00 2008-04-17 20:02:31.401 108 18253.16 50.46 52536.43 88888.00 2008-04-17 20:02:31.901 108 18253.22 50.48 52536.39 88888.00 2008-04-17 20:02:32.401 108 18253.18 50.29 52536.43 88888.00 2008-04-17 20:02:32.901 108 18253.06 50.14 52536.54 88888.00 2008-04-17 20:02:33.401 108 18253.02 50.16 52536.51 88888.00 2008-04-17 20:02:33.901 108 18253.21 50.34 52536.44 88888.00 2008-04-17 20:02:34.401 108 18253.21 50.19 52536.43 88888.00 2008-04-17 20:02:34.901 108 18253.11 49.99 52536.40 88888.00 2008-04-17 20:02:35.401 108 18253.11 49.96 52536.40 88888.00 2008-04-17 20:02:35.901 108 18253.08 50.00 52536.40 88888.00 2008-04-17 20:02:36.401 108 18253.08 49.96 52536.37 88888.00 2008-04-17 20:02:36.901 108 18253.14 49.94 52536.39 88888.00 2008-04-17 20:02:37.401 108 18253.14 50.01 52536.41 88888.00 2008-04-17 20:02:37.901 108 18253.05 50.06 52536.29 88888.00 2008-04-17 20:02:38.401 108 18253.00 50.05 52536.25 88888.00 2008-04-17 20:02:38.901 108 18252.96 50.07 52536.29 88888.00 2008-04-17 20:02:39.401 108 18252.96 50.04 52536.42 88888.00 2008-04-17 20:02:39.901 108 18252.98 49.94 52536.51 88888.00 2008-04-17 20:02:40.401 108 18253.06 49.70 52536.54 88888.00 2008-04-17 20:02:40.901 108 18252.98 49.69 52536.51 88888.00 2008-04-17 20:02:41.401 108 18253.05 49.75 52536.56 88888.00 2008-04-17 20:02:41.901 108 18253.12 49.80 52536.47 88888.00 2008-04-17 20:02:42.401 108 18253.16 49.97 52536.37 88888.00 2008-04-17 20:02:42.901 108 18253.17 49.99 52536.36 88888.00 2008-04-17 20:02:43.401 108 18253.11 49.94 52536.58 88888.00 2008-04-17 20:02:43.901 108 18253.08 49.98 52536.67 88888.00 2008-04-17 20:02:44.401 108 18253.17 50.00 52536.76 88888.00 2008-04-17 20:02:44.901 108 18252.99 49.94 52536.86 88888.00 2008-04-17 20:02:45.401 108 18252.97 49.88 52536.83 88888.00 2008-04-17 20:02:45.901 108 18253.04 49.83 52536.83 88888.00 2008-04-17 20:02:46.401 108 18253.11 49.80 52536.80 88888.00 2008-04-17 20:02:46.901 108 18253.08 49.77 52536.69 88888.00 2008-04-17 20:02:47.401 108 18253.08 49.70 52536.51 88888.00 2008-04-17 20:02:47.901 108 18253.04 49.65 52536.47 88888.00 2008-04-17 20:02:48.401 108 18253.15 49.71 52536.54 88888.00 2008-04-17 20:02:48.901 108 18253.14 49.74 52536.51 88888.00 2008-04-17 20:02:49.401 108 18253.15 49.73 52536.52 88888.00 2008-04-17 20:02:49.901 108 18253.20 49.75 52536.56 88888.00 2008-04-17 20:02:50.401 108 18253.31 49.71 52536.57 88888.00 2008-04-17 20:02:50.901 108 18253.38 49.70 52536.59 88888.00 2008-04-17 20:02:51.401 108 18253.39 49.69 52536.51 88888.00 2008-04-17 20:02:51.901 108 18253.33 49.67 52536.49 88888.00 2008-04-17 20:02:52.401 108 18253.45 49.71 52536.44 88888.00 2008-04-17 20:02:52.901 108 18253.43 49.69 52536.43 88888.00 2008-04-17 20:02:53.401 108 18253.48 49.65 52536.47 88888.00 2008-04-17 20:02:53.901 108 18253.51 49.73 52536.47 88888.00 2008-04-17 20:02:54.401 108 18253.48 49.71 52536.40 88888.00 2008-04-17 20:02:54.901 108 18253.51 49.67 52536.45 88888.00 2008-04-17 20:02:55.401 108 18253.58 49.65 52536.41 88888.00 2008-04-17 20:02:55.901 108 18253.60 49.66 52536.53 88888.00 2008-04-17 20:02:56.401 108 18253.67 49.75 52536.53 88888.00 2008-04-17 20:02:56.901 108 18253.62 49.73 52536.47 88888.00 2008-04-17 20:02:57.401 108 18253.60 49.72 52536.47 88888.00 2008-04-17 20:02:57.901 108 18253.65 49.68 52536.32 88888.00 2008-04-17 20:02:58.401 108 18253.75 49.70 52536.36 88888.00 2008-04-17 20:02:58.901 108 18253.83 49.67 52536.37 88888.00 2008-04-17 20:02:59.401 108 18253.85 49.78 52536.44 88888.00 2008-04-17 20:02:59.901 108 18253.88 49.74 52536.44 88888.00 2008-04-17 20:03:00.401 108 18253.92 49.73 52536.36 88888.00 2008-04-17 20:03:00.901 108 18253.88 49.55 52536.48 88888.00 2008-04-17 20:03:01.401 108 18254.04 49.35 52536.54 88888.00 2008-04-17 20:03:01.901 108 18254.14 49.35 52536.57 88888.00 2008-04-17 20:03:02.401 108 18254.13 49.54 52536.65 88888.00 2008-04-17 20:03:02.901 108 18254.03 49.58 52536.58 88888.00 2008-04-17 20:03:03.401 108 18254.03 49.65 52536.35 88888.00 2008-04-17 20:03:03.901 108 18254.07 49.67 52536.39 88888.00 2008-04-17 20:03:04.398 108 18254.08 49.69 52536.47 88888.00 2008-04-17 20:03:04.908 108 18254.18 49.71 52536.51 88888.00 2008-04-17 20:03:05.408 108 18254.27 49.64 52536.51 88888.00 2008-04-17 20:03:05.908 108 18254.24 49.58 52536.42 88888.00 2008-04-17 20:03:06.408 108 18254.24 49.46 52536.41 88888.00 2008-04-17 20:03:06.908 108 18254.23 49.33 52536.35 88888.00 2008-04-17 20:03:07.408 108 18254.24 49.40 52536.41 88888.00 2008-04-17 20:03:07.908 108 18254.29 49.62 52536.35 88888.00 2008-04-17 20:03:08.408 108 18254.39 49.84 52536.36 88888.00 2008-04-17 20:03:08.908 108 18254.50 49.84 52536.40 88888.00 2008-04-17 20:03:09.408 108 18254.66 49.82 52536.41 88888.00 2008-04-17 20:03:09.908 108 18254.77 49.75 52536.47 88888.00 2008-04-17 20:03:10.408 108 18254.85 49.72 52536.45 88888.00 2008-04-17 20:03:10.908 108 18254.81 49.84 52536.42 88888.00 2008-04-17 20:03:11.408 108 18254.78 49.95 52536.41 88888.00 2008-04-17 20:03:11.908 108 18254.92 49.86 52536.44 88888.00 2008-04-17 20:03:12.408 108 18254.89 49.83 52536.41 88888.00 2008-04-17 20:03:12.908 108 18254.89 49.83 52536.30 88888.00 2008-04-17 20:03:13.408 108 18254.84 49.87 52536.41 88888.00 2008-04-17 20:03:13.908 108 18255.02 49.83 52536.36 88888.00 2008-04-17 20:03:14.408 108 18255.08 49.86 52536.40 88888.00 2008-04-17 20:03:14.908 108 18255.03 49.94 52536.32 88888.00 2008-04-17 20:03:15.408 108 18255.07 49.91 52536.30 88888.00 2008-04-17 20:03:15.908 108 18255.10 49.98 52536.23 88888.00 2008-04-17 20:03:16.408 108 18255.16 49.80 52536.21 88888.00 2008-04-17 20:03:16.908 108 18255.17 49.56 52536.26 88888.00 2008-04-17 20:03:17.408 108 18255.21 49.67 52536.22 88888.00 2008-04-17 20:03:17.908 108 18255.33 49.84 52536.25 88888.00 2008-04-17 20:03:18.408 108 18255.38 49.90 52536.20 88888.00 2008-04-17 20:03:18.908 108 18255.40 49.74 52536.17 88888.00 2008-04-17 20:03:19.408 108 18255.33 49.82 52536.19 88888.00 2008-04-17 20:03:19.908 108 18255.46 49.92 52536.08 88888.00 2008-04-17 20:03:20.408 108 18255.45 49.94 52536.20 88888.00 2008-04-17 20:03:20.908 108 18255.51 49.99 52536.32 88888.00 2008-04-17 20:03:21.408 108 18255.55 50.07 52536.33 88888.00 2008-04-17 20:03:21.908 108 18255.59 50.08 52536.36 88888.00 2008-04-17 20:03:22.408 108 18255.67 50.04 52536.30 88888.00 2008-04-17 20:03:22.908 108 18255.71 50.05 52536.18 88888.00 2008-04-17 20:03:23.408 108 18255.72 50.04 52536.12 88888.00 2008-04-17 20:03:23.908 108 18255.80 50.07 52536.16 88888.00 2008-04-17 20:03:24.408 108 18255.73 50.08 52536.28 88888.00 2008-04-17 20:03:24.908 108 18255.67 50.11 52536.33 88888.00 2008-04-17 20:03:25.408 108 18255.66 50.12 52536.18 88888.00 2008-04-17 20:03:25.908 108 18255.73 50.15 52536.11 88888.00 2008-04-17 20:03:26.408 108 18255.84 50.16 52536.19 88888.00 2008-04-17 20:03:26.908 108 18255.92 50.16 52536.25 88888.00 2008-04-17 20:03:27.408 108 18255.97 50.16 52536.29 88888.00 2008-04-17 20:03:27.908 108 18255.97 50.17 52536.26 88888.00 2008-04-17 20:03:28.408 108 18256.14 50.24 52536.12 88888.00 2008-04-17 20:03:28.908 108 18256.12 50.23 52536.09 88888.00 2008-04-17 20:03:29.408 108 18256.12 50.09 52536.12 88888.00 2008-04-17 20:03:29.908 108 18256.19 50.22 52536.16 88888.00 2008-04-17 20:03:30.408 108 18256.31 50.33 52536.21 88888.00 2008-04-17 20:03:30.908 108 18256.37 50.37 52536.19 88888.00 2008-04-17 20:03:31.408 108 18256.36 50.37 52536.11 88888.00 2008-04-17 20:03:31.908 108 18256.35 50.41 52536.19 88888.00 2008-04-17 20:03:32.408 108 18256.31 50.41 52536.17 88888.00 2008-04-17 20:03:32.908 108 18256.29 50.42 52536.08 88888.00 2008-04-17 20:03:33.408 108 18256.38 50.43 52536.12 88888.00 2008-04-17 20:03:33.908 108 18256.45 50.46 52536.23 88888.00 2008-04-17 20:03:34.408 108 18256.53 50.46 52536.12 88888.00 2008-04-17 20:03:34.908 108 18256.56 50.51 52536.14 88888.00 2008-04-17 20:03:35.408 108 18256.78 50.49 52536.19 88888.00 2008-04-17 20:03:35.908 108 18256.87 50.55 52536.22 88888.00 2008-04-17 20:03:36.408 108 18256.97 50.57 52536.32 88888.00 2008-04-17 20:03:36.908 108 18256.97 50.59 52536.29 88888.00 2008-04-17 20:03:37.408 108 18256.85 50.68 52536.33 88888.00 2008-04-17 20:03:37.908 108 18256.92 50.80 52536.29 88888.00 2008-04-17 20:03:38.408 108 18257.11 50.79 52536.14 88888.00 2008-04-17 20:03:38.908 108 18257.13 50.76 52536.19 88888.00 2008-04-17 20:03:39.408 108 18257.18 50.79 52536.10 88888.00 2008-04-17 20:03:39.908 108 18257.18 50.79 52536.16 88888.00 2008-04-17 20:03:40.408 108 18257.16 50.99 52536.20 88888.00 2008-04-17 20:03:40.908 108 18257.18 51.05 52536.26 88888.00 2008-04-17 20:03:41.408 108 18257.23 51.00 52536.32 88888.00 2008-04-17 20:03:41.908 108 18257.23 50.92 52536.28 88888.00 2008-04-17 20:03:42.408 108 18257.35 50.92 52536.14 88888.00 2008-04-17 20:03:42.908 108 18257.39 50.86 52536.19 88888.00 2008-04-17 20:03:43.408 108 18257.45 50.81 52536.24 88888.00 2008-04-17 20:03:43.908 108 18257.50 50.95 52536.26 88888.00 2008-04-17 20:03:44.408 108 18257.39 51.05 52536.19 88888.00 2008-04-17 20:03:44.908 108 18257.33 51.12 52536.25 88888.00 2008-04-17 20:03:45.408 108 18257.44 51.06 52536.33 88888.00 2008-04-17 20:03:45.908 108 18257.44 51.11 52536.29 88888.00 2008-04-17 20:03:46.408 108 18257.35 51.12 52536.22 88888.00 2008-04-17 20:03:46.908 108 18257.36 51.18 52536.26 88888.00 2008-04-17 20:03:47.408 108 18257.47 51.20 52536.34 88888.00 2008-04-17 20:03:47.908 108 18257.58 51.21 52536.45 88888.00 2008-04-17 20:03:48.408 108 18257.57 51.24 52536.37 88888.00 2008-04-17 20:03:48.908 108 18257.66 51.26 52536.35 88888.00 2008-04-17 20:03:49.408 108 18257.62 51.23 52536.26 88888.00 2008-04-17 20:03:49.908 108 18257.56 51.36 52536.35 88888.00 2008-04-17 20:03:50.408 108 18257.78 51.40 52536.34 88888.00 2008-04-17 20:03:50.908 108 18257.78 51.40 52536.23 88888.00 2008-04-17 20:03:51.408 108 18257.71 51.30 52536.28 88888.00 2008-04-17 20:03:51.908 108 18257.77 51.18 52536.23 88888.00 2008-04-17 20:03:52.408 108 18257.72 51.17 52536.25 88888.00 2008-04-17 20:03:52.908 108 18257.73 51.16 52536.30 88888.00 2008-04-17 20:03:53.408 108 18257.79 51.28 52536.37 88888.00 2008-04-17 20:03:53.908 108 18257.85 51.56 52536.46 88888.00 2008-04-17 20:03:54.408 108 18257.84 51.72 52536.59 88888.00 2008-04-17 20:03:54.908 108 18257.86 51.73 52536.43 88888.00 2008-04-17 20:03:55.408 108 18257.88 51.72 52536.40 88888.00 2008-04-17 20:03:55.908 108 18257.76 51.71 52536.39 88888.00 2008-04-17 20:03:56.408 108 18257.78 51.71 52536.44 88888.00 2008-04-17 20:03:56.908 108 18257.78 51.70 52536.48 88888.00 2008-04-17 20:03:57.408 108 18257.87 51.71 52536.43 88888.00 2008-04-17 20:03:57.908 108 18257.86 51.66 52536.56 88888.00 2008-04-17 20:03:58.408 108 18257.88 51.61 52536.55 88888.00 2008-04-17 20:03:58.908 108 18257.92 51.64 52536.54 88888.00 2008-04-17 20:03:59.408 108 18257.89 51.66 52536.52 88888.00 2008-04-17 20:03:59.908 108 18257.84 51.62 52536.66 88888.00 2008-04-17 20:04:00.408 108 18257.79 51.63 52536.82 88888.00 2008-04-17 20:04:00.908 108 18257.84 51.63 52536.79 88888.00 2008-04-17 20:04:01.408 108 18257.82 51.69 52536.70 88888.00 2008-04-17 20:04:01.908 108 18257.69 51.65 52536.72 88888.00 2008-04-17 20:04:02.408 108 18257.64 51.64 52536.74 88888.00 2008-04-17 20:04:02.908 108 18257.61 51.70 52536.79 88888.00 2008-04-17 20:04:03.408 108 18257.74 51.72 52536.86 88888.00 2008-04-17 20:04:03.908 108 18257.75 51.64 52536.79 88888.00 2008-04-17 20:04:04.408 108 18257.72 51.67 52536.77 88888.00 2008-04-17 20:04:04.908 108 18257.60 51.67 52536.83 88888.00 2008-04-17 20:04:05.408 108 18257.64 51.73 52536.91 88888.00 2008-04-17 20:04:05.908 108 18257.76 51.75 52536.87 88888.00 2008-04-17 20:04:06.408 108 18257.67 51.75 52537.05 88888.00 2008-04-17 20:04:06.908 108 18257.66 51.71 52537.05 88888.00 2008-04-17 20:04:07.408 108 18257.69 51.68 52536.97 88888.00 2008-04-17 20:04:07.908 108 18257.58 51.64 52536.91 88888.00 2008-04-17 20:04:08.408 108 18257.47 51.72 52536.93 88888.00 2008-04-17 20:04:08.908 108 18257.44 51.74 52537.11 88888.00 2008-04-17 20:04:09.408 108 18257.49 51.73 52537.13 88888.00 2008-04-17 20:04:09.908 108 18257.47 51.67 52537.05 88888.00 2008-04-17 20:04:10.408 108 18257.46 51.59 52537.06 88888.00 2008-04-17 20:04:10.908 108 18257.42 51.66 52537.07 88888.00 2008-04-17 20:04:11.408 108 18257.50 51.77 52537.07 88888.00 2008-04-17 20:04:11.908 108 18257.51 51.77 52537.04 88888.00 2008-04-17 20:04:12.408 108 18257.34 51.65 52537.03 88888.00 2008-04-17 20:04:12.908 108 18257.28 51.63 52537.02 88888.00 2008-04-17 20:04:13.408 108 18257.34 51.67 52537.00 88888.00 2008-04-17 20:04:13.908 108 18257.34 51.66 52537.03 88888.00 2008-04-17 20:04:14.408 108 18257.34 51.73 52537.03 88888.00 2008-04-17 20:04:14.908 108 18257.21 51.75 52536.99 88888.00 2008-04-17 20:04:15.408 108 18257.24 51.76 52536.93 88888.00 2008-04-17 20:04:15.908 108 18257.24 51.72 52536.94 88888.00 2008-04-17 20:04:16.408 108 18257.08 51.63 52537.03 88888.00 2008-04-17 20:04:16.908 108 18257.13 51.56 52537.24 88888.00 2008-04-17 20:04:17.408 108 18257.13 51.56 52537.35 88888.00 2008-04-17 20:04:17.908 108 18257.05 51.55 52537.50 88888.00 2008-04-17 20:04:18.408 108 18257.02 51.56 52537.44 88888.00 2008-04-17 20:04:18.908 108 18256.92 51.53 52537.36 88888.00 2008-04-17 20:04:19.408 108 18256.92 51.62 52537.33 88888.00 2008-04-17 20:04:19.908 108 18256.91 51.61 52537.25 88888.00 2008-04-17 20:04:20.408 108 18256.94 51.56 52537.37 88888.00 2008-04-17 20:04:20.908 108 18256.87 51.49 52537.35 88888.00 2008-04-17 20:04:21.408 108 18256.85 51.47 52537.29 88888.00 2008-04-17 20:04:21.908 108 18256.82 51.48 52537.28 88888.00 2008-04-17 20:04:22.408 108 18256.79 51.42 52537.41 88888.00 2008-04-17 20:04:22.908 108 18256.74 51.34 52537.45 88888.00 2008-04-17 20:04:23.408 108 18256.70 51.32 52537.48 88888.00 2008-04-17 20:04:23.908 108 18256.80 51.36 52537.45 88888.00 2008-04-17 20:04:24.408 108 18256.76 51.34 52537.45 88888.00 2008-04-17 20:04:24.908 108 18256.71 51.26 52537.48 88888.00 2008-04-17 20:04:25.408 108 18256.53 51.28 52537.47 88888.00 2008-04-17 20:04:25.908 108 18256.55 51.22 52537.48 88888.00 2008-04-17 20:04:26.408 108 18256.46 51.29 52537.40 88888.00 2008-04-17 20:04:26.908 108 18256.34 51.36 52537.37 88888.00 2008-04-17 20:04:27.408 108 18256.36 51.33 52537.38 88888.00 2008-04-17 20:04:27.908 108 18256.30 51.25 52537.46 88888.00 2008-04-17 20:04:28.408 108 18256.34 51.26 52537.67 88888.00 2008-04-17 20:04:28.908 108 18256.33 51.22 52537.69 88888.00 2008-04-17 20:04:29.408 108 18256.37 51.17 52537.68 88888.00 2008-04-17 20:04:29.908 108 18256.30 51.11 52537.63 88888.00 2008-04-17 20:04:30.408 108 18256.26 51.03 52537.61 88888.00 2008-04-17 20:04:30.908 108 18256.18 50.87 52537.52 88888.00 2008-04-17 20:04:31.408 108 18256.06 50.78 52537.38 88888.00 2008-04-17 20:04:31.908 108 18256.00 50.79 52537.45 88888.00 2008-04-17 20:04:32.408 108 18255.99 50.81 52537.52 88888.00 2008-04-17 20:04:32.908 108 18255.83 50.82 52537.47 88888.00 2008-04-17 20:04:33.408 108 18255.87 50.58 52537.45 88888.00 2008-04-17 20:04:33.908 108 18255.81 50.46 52537.56 88888.00 2008-04-17 20:04:34.408 108 18255.79 50.42 52537.61 88888.00 2008-04-17 20:04:34.908 108 18255.90 50.50 52537.61 88888.00 2008-04-17 20:04:35.408 108 18255.79 50.56 52537.64 88888.00 2008-04-17 20:04:35.908 108 18255.66 50.55 52537.70 88888.00 2008-04-17 20:04:36.408 108 18255.73 50.51 52537.71 88888.00 2008-04-17 20:04:36.908 108 18255.65 50.44 52537.56 88888.00 2008-04-17 20:04:37.408 108 18255.65 50.44 52537.58 88888.00 2008-04-17 20:04:37.908 108 18255.49 50.36 52537.64 88888.00 2008-04-17 20:04:38.408 108 18255.53 50.22 52537.83 88888.00 2008-04-17 20:04:38.908 108 18255.51 50.07 52537.76 88888.00 2008-04-17 20:04:39.408 108 18255.40 50.11 52537.65 88888.00 2008-04-17 20:04:39.908 108 18255.36 50.17 52537.71 88888.00 2008-04-17 20:04:40.408 108 18255.38 50.22 52537.78 88888.00 2008-04-17 20:04:40.908 108 18255.38 50.14 52537.76 88888.00 2008-04-17 20:04:41.408 108 18255.43 49.99 52537.82 88888.00 2008-04-17 20:04:41.908 108 18255.46 49.75 52537.78 88888.00 2008-04-17 20:04:42.408 108 18255.35 49.59 52537.86 88888.00 2008-04-17 20:04:42.908 108 18255.21 49.55 52537.84 88888.00 2008-04-17 20:04:43.408 108 18255.08 49.68 52537.75 88888.00 2008-04-17 20:04:43.908 108 18255.05 49.63 52537.70 88888.00 2008-04-17 20:04:44.408 108 18254.97 49.61 52537.61 88888.00 2008-04-17 20:04:44.908 108 18254.85 49.64 52537.64 88888.00 2008-04-17 20:04:45.408 108 18254.83 49.56 52537.64 88888.00 2008-04-17 20:04:45.908 108 18254.80 49.50 52537.72 88888.00 2008-04-17 20:04:46.408 108 18254.77 49.45 52537.68 88888.00 2008-04-17 20:04:46.908 108 18254.72 49.49 52537.74 88888.00 2008-04-17 20:04:47.408 108 18254.70 49.26 52537.73 88888.00 2008-04-17 20:04:47.908 108 18254.84 49.20 52537.72 88888.00 2008-04-17 20:04:48.408 108 18254.80 48.97 52537.75 88888.00 2008-04-17 20:04:48.908 108 18254.71 48.82 52537.75 88888.00 2008-04-17 20:04:49.408 108 18254.58 48.80 52537.90 88888.00 2008-04-17 20:04:49.908 108 18254.59 48.99 52537.81 88888.00 2008-04-17 20:04:50.408 108 18254.58 49.07 52537.76 88888.00 2008-04-17 20:04:50.908 108 18254.59 48.96 52537.73 88888.00 2008-04-17 20:04:51.408 108 18254.67 48.83 52537.64 88888.00 2008-04-17 20:04:51.908 108 18254.60 48.75 52537.60 88888.00 2008-04-17 20:04:52.408 108 18254.64 48.67 52537.64 88888.00 2008-04-17 20:04:52.908 108 18254.72 48.61 52537.63 88888.00 2008-04-17 20:04:53.408 108 18254.74 48.61 52537.62 88888.00 2008-04-17 20:04:53.908 108 18254.56 48.57 52537.58 88888.00 2008-04-17 20:04:54.408 108 18254.42 48.36 52537.72 88888.00 2008-04-17 20:04:54.908 108 18254.31 48.37 52537.76 88888.00 2008-04-17 20:04:55.408 108 18254.39 48.43 52537.71 88888.00 2008-04-17 20:04:55.908 108 18254.43 48.37 52537.69 88888.00 2008-04-17 20:04:56.408 108 18254.50 48.35 52537.78 88888.00 2008-04-17 20:04:56.908 108 18254.43 48.23 52537.80 88888.00 2008-04-17 20:04:57.408 108 18254.40 48.10 52537.84 88888.00 2008-04-17 20:04:57.908 108 18254.40 48.11 52537.92 88888.00 2008-04-17 20:04:58.408 108 18254.35 48.16 52537.76 88888.00 2008-04-17 20:04:58.908 108 18254.38 48.21 52537.68 88888.00 2008-04-17 20:04:59.408 108 18254.42 48.18 52537.70 88888.00 2008-04-17 20:04:59.908 108 18254.42 48.14 52537.57 88888.00 2008-04-17 20:05:00.408 108 18254.36 48.09 52537.57 88888.00 2008-04-17 20:05:00.908 108 18254.47 48.04 52537.49 88888.00 2008-04-17 20:05:01.408 108 18254.47 48.03 52537.51 88888.00 2008-04-17 20:05:01.908 108 18254.47 48.09 52537.50 88888.00 2008-04-17 20:05:02.408 108 18254.59 48.01 52537.46 88888.00 2008-04-17 20:05:02.908 108 18254.61 47.83 52537.35 88888.00 2008-04-17 20:05:03.408 108 18254.54 47.77 52537.39 88888.00 2008-04-17 20:05:03.908 108 18254.51 47.77 52537.38 88888.00 2008-04-17 20:05:04.408 108 18254.57 47.76 52537.38 88888.00 2008-04-17 20:05:04.908 108 18254.63 47.72 52537.39 88888.00 2008-04-17 20:05:05.408 108 18254.70 47.78 52537.36 88888.00 2008-04-17 20:05:05.908 108 18254.78 47.97 52537.24 88888.00 2008-04-17 20:05:06.408 108 18254.70 48.00 52537.14 88888.00 2008-04-17 20:05:06.908 108 18254.62 48.02 52537.15 88888.00 2008-04-17 20:05:07.408 108 18254.81 48.07 52537.04 88888.00 2008-04-17 20:05:07.908 108 18254.80 48.10 52537.05 88888.00 2008-04-17 20:05:08.408 108 18254.69 48.10 52537.07 88888.00 2008-04-17 20:05:08.908 108 18254.81 48.06 52537.05 88888.00 2008-04-17 20:05:09.408 108 18254.78 48.09 52537.09 88888.00 2008-04-17 20:05:09.908 108 18254.74 48.06 52537.13 88888.00 2008-04-17 20:05:10.408 108 18254.85 48.05 52537.05 88888.00 2008-04-17 20:05:10.908 108 18255.06 47.99 52537.12 88888.00 2008-04-17 20:05:11.408 108 18255.00 47.78 52537.15 88888.00 2008-04-17 20:05:11.908 108 18254.97 47.61 52537.07 88888.00 2008-04-17 20:05:12.408 108 18255.05 47.64 52537.00 88888.00 2008-04-17 20:05:12.908 108 18255.07 47.59 52537.06 88888.00 2008-04-17 20:05:13.408 108 18255.01 47.69 52537.11 88888.00 2008-04-17 20:05:13.908 108 18255.18 47.74 52537.03 88888.00 2008-04-17 20:05:14.408 108 18255.34 47.85 52537.09 88888.00 2008-04-17 20:05:14.908 108 18255.54 48.10 52537.02 88888.00 2008-04-17 20:05:15.408 108 18255.45 48.14 52536.89 88888.00 2008-04-17 20:05:15.908 108 18255.37 48.14 52536.75 88888.00 2008-04-17 20:05:16.408 108 18255.40 48.07 52536.81 88888.00 2008-04-17 20:05:16.908 108 18255.42 48.04 52536.79 88888.00 2008-04-17 20:05:17.408 108 18255.47 48.00 52536.67 88888.00 2008-04-17 20:05:17.908 108 18255.47 47.89 52536.69 88888.00 2008-04-17 20:05:18.408 108 18255.51 47.77 52536.86 88888.00 2008-04-17 20:05:18.908 108 18255.50 47.64 52536.84 88888.00 2008-04-17 20:05:19.408 108 18255.53 47.68 52536.76 88888.00 2008-04-17 20:05:19.908 108 18255.55 47.69 52536.81 88888.00 2008-04-17 20:05:20.408 108 18255.58 47.66 52536.78 88888.00 2008-04-17 20:05:20.908 108 18255.71 47.64 52536.81 88888.00 2008-04-17 20:05:21.408 108 18255.88 47.73 52536.81 88888.00 2008-04-17 20:05:21.908 108 18255.97 47.70 52536.68 88888.00 2008-04-17 20:05:22.408 108 18255.91 47.69 52536.64 88888.00 2008-04-17 20:05:22.908 108 18255.88 47.65 52536.63 88888.00 2008-04-17 20:05:23.408 108 18255.92 47.58 52536.45 88888.00 2008-04-17 20:05:23.908 108 18255.82 47.57 52536.47 88888.00 2008-04-17 20:05:24.408 108 18255.91 47.64 52536.37 88888.00 2008-04-17 20:05:24.908 108 18255.93 47.65 52536.35 88888.00 2008-04-17 20:05:25.408 108 18255.86 47.76 52536.42 88888.00 2008-04-17 20:05:25.908 108 18255.82 47.87 52536.41 88888.00 2008-04-17 20:05:26.408 108 18255.94 47.92 52536.44 88888.00 2008-04-17 20:05:26.908 108 18256.08 47.92 52536.47 88888.00 2008-04-17 20:05:27.408 108 18256.13 48.02 52536.60 88888.00 2008-04-17 20:05:27.908 108 18256.12 48.32 52536.57 88888.00 2008-04-17 20:05:28.408 108 18256.09 48.43 52536.52 88888.00 2008-04-17 20:05:28.908 108 18256.12 48.40 52536.49 88888.00 2008-04-17 20:05:29.408 108 18256.08 48.37 52536.58 88888.00 2008-04-17 20:05:29.908 108 18256.16 48.38 52536.60 88888.00 2008-04-17 20:05:30.408 108 18256.21 48.43 52536.52 88888.00 2008-04-17 20:05:30.908 108 18256.23 48.41 52536.49 88888.00 2008-04-17 20:05:31.408 108 18256.29 48.46 52536.46 88888.00 2008-04-17 20:05:31.908 108 18256.25 48.49 52536.45 88888.00 2008-04-17 20:05:32.408 108 18256.30 48.53 52536.49 88888.00 2008-04-17 20:05:32.908 108 18256.35 48.57 52536.34 88888.00 2008-04-17 20:05:33.408 108 18256.41 48.52 52536.26 88888.00 2008-04-17 20:05:33.908 108 18256.27 48.56 52536.23 88888.00 2008-04-17 20:05:34.408 108 18256.22 48.69 52536.31 88888.00 2008-04-17 20:05:34.908 108 18256.36 48.65 52536.35 88888.00 2008-04-17 20:05:35.408 108 18256.42 48.58 52536.23 88888.00 2008-04-17 20:05:35.908 108 18256.55 48.78 52536.22 88888.00 2008-04-17 20:05:36.408 108 18256.44 48.75 52536.23 88888.00 2008-04-17 20:05:36.908 108 18256.42 48.85 52536.24 88888.00 2008-04-17 20:05:37.408 108 18256.48 48.95 52536.29 88888.00 2008-04-17 20:05:37.908 108 18256.43 48.94 52536.25 88888.00 2008-04-17 20:05:38.408 108 18256.34 48.98 52536.36 88888.00 2008-04-17 20:05:38.908 108 18256.37 48.99 52536.42 88888.00 2008-04-17 20:05:39.408 108 18256.43 49.02 52536.44 88888.00 2008-04-17 20:05:39.908 108 18256.37 49.03 52536.37 88888.00 2008-04-17 20:05:40.408 108 18256.31 49.08 52536.37 88888.00 2008-04-17 20:05:40.908 108 18256.34 49.16 52536.46 88888.00 2008-04-17 20:05:41.408 108 18256.22 49.24 52536.60 88888.00 2008-04-17 20:05:41.908 108 18256.33 49.31 52536.68 88888.00 2008-04-17 20:05:42.408 108 18256.45 49.39 52536.52 88888.00 2008-04-17 20:05:42.908 108 18256.37 49.41 52536.48 88888.00 2008-04-17 20:05:43.408 108 18256.35 49.46 52536.51 88888.00 2008-04-17 20:05:43.908 108 18256.33 49.48 52536.55 88888.00 2008-04-17 20:05:44.408 108 18256.26 49.49 52536.69 88888.00 2008-04-17 20:05:44.908 108 18256.31 49.49 52536.65 88888.00 2008-04-17 20:05:45.408 108 18256.26 49.61 52536.78 88888.00 2008-04-17 20:05:45.908 108 18256.35 49.63 52536.89 88888.00 2008-04-17 20:05:46.408 108 18256.31 49.70 52536.91 88888.00 2008-04-17 20:05:46.908 108 18256.22 49.67 52536.94 88888.00 2008-04-17 20:05:47.408 108 18256.25 49.66 52536.90 88888.00 2008-04-17 20:05:47.908 108 18256.19 49.65 52536.62 88888.00 2008-04-17 20:05:48.408 108 18256.12 49.63 52536.47 88888.00 2008-04-17 20:05:48.908 108 18256.15 49.57 52536.69 88888.00 2008-04-17 20:05:49.408 108 18256.20 49.64 52536.79 88888.00 2008-04-17 20:05:49.908 108 18256.19 49.75 52536.88 88888.00 2008-04-17 20:05:50.408 108 18256.11 49.91 52536.80 88888.00 2008-04-17 20:05:50.908 108 18256.05 49.96 52536.83 88888.00 2008-04-17 20:05:51.408 108 18256.00 49.99 52536.90 88888.00 2008-04-17 20:05:51.908 108 18256.00 50.02 52536.82 88888.00 2008-04-17 20:05:52.408 108 18256.01 49.97 52536.78 88888.00 2008-04-17 20:05:52.908 108 18255.90 49.91 52536.74 88888.00 2008-04-17 20:05:53.408 108 18255.69 49.96 52536.66 88888.00 2008-04-17 20:05:53.908 108 18255.69 50.04 52536.79 88888.00 2008-04-17 20:05:54.408 108 18255.68 50.06 52536.91 88888.00 2008-04-17 20:05:54.908 108 18255.55 50.10 52536.94 88888.00 2008-04-17 20:05:55.408 108 18255.58 50.09 52537.06 88888.00 2008-04-17 20:05:55.908 108 18255.46 50.16 52537.07 88888.00 2008-04-17 20:05:56.408 108 18255.47 50.16 52536.99 88888.00 2008-04-17 20:05:56.908 108 18255.53 50.20 52537.11 88888.00 2008-04-17 20:05:57.408 108 18255.48 50.19 52537.22 88888.00 2008-04-17 20:05:57.908 108 18255.49 50.21 52537.33 88888.00 2008-04-17 20:05:58.408 108 18255.48 50.19 52537.29 88888.00 2008-04-17 20:05:58.908 108 18255.36 50.18 52537.32 88888.00 2008-04-17 20:05:59.408 108 18255.19 50.18 52537.46 88888.00 2008-04-17 20:05:59.908 108 18255.18 50.18 52537.55 88888.00 2008-04-17 20:06:00.408 108 18255.16 50.19 52537.55 88888.00 2008-04-17 20:06:00.908 108 18255.23 50.18 52537.34 88888.00 2008-04-17 20:06:01.408 108 18255.05 50.23 52537.27 88888.00 2008-04-17 20:06:01.908 108 18255.07 50.36 52537.20 88888.00 2008-04-17 20:06:02.408 108 18255.02 50.40 52537.29 88888.00 2008-04-17 20:06:02.908 108 18254.91 50.33 52537.38 88888.00 2008-04-17 20:06:03.408 108 18254.86 50.32 52537.49 88888.00 2008-04-17 20:06:03.908 108 18254.84 50.37 52537.58 88888.00 2008-04-17 20:06:04.408 108 18254.70 50.44 52537.63 88888.00 2008-04-17 20:06:04.908 108 18254.66 50.51 52537.60 88888.00 2008-04-17 20:06:05.408 108 18254.74 50.49 52537.52 88888.00 2008-04-17 20:06:05.908 108 18254.80 50.47 52537.45 88888.00 2008-04-17 20:06:06.408 108 18254.71 50.50 52537.47 88888.00 2008-04-17 20:06:06.908 108 18254.60 50.44 52537.57 88888.00 2008-04-17 20:06:07.408 108 18254.69 50.40 52537.48 88888.00 2008-04-17 20:06:07.908 108 18254.56 50.42 52537.47 88888.00 2008-04-17 20:06:08.408 108 18254.45 50.41 52537.58 88888.00 2008-04-17 20:06:08.908 108 18254.43 50.44 52537.51 88888.00 2008-04-17 20:06:09.408 108 18254.26 50.42 52537.52 88888.00 2008-04-17 20:06:09.908 108 18254.31 50.46 52537.50 88888.00 2008-04-17 20:06:10.408 108 18254.37 50.52 52537.55 88888.00 2008-04-17 20:06:10.908 108 18254.31 50.50 52537.45 88888.00 2008-04-17 20:06:11.408 108 18254.20 50.57 52537.46 88888.00 2008-04-17 20:06:11.908 108 18254.14 50.65 52537.51 88888.00 2008-04-17 20:06:12.408 108 18254.07 50.56 52537.48 88888.00 2008-04-17 20:06:12.908 108 18254.23 50.51 52537.50 88888.00 2008-04-17 20:06:13.408 108 18254.08 50.42 52537.49 88888.00 2008-04-17 20:06:13.908 108 18253.88 50.38 52537.64 88888.00 2008-04-17 20:06:14.408 108 18253.84 50.32 52537.61 88888.00 2008-04-17 20:06:14.908 108 18253.83 50.34 52537.57 88888.00 2008-04-17 20:06:15.408 108 18253.76 50.35 52537.58 88888.00 2008-04-17 20:06:15.908 108 18253.91 50.34 52537.52 88888.00 2008-04-17 20:06:16.408 108 18253.95 50.39 52537.61 88888.00 2008-04-17 20:06:16.908 108 18253.93 50.44 52537.61 88888.00 2008-04-17 20:06:17.408 108 18253.74 50.38 52537.74 88888.00 2008-04-17 20:06:17.908 108 18253.60 50.41 52537.74 88888.00 2008-04-17 20:06:18.408 108 18253.56 50.41 52537.75 88888.00 2008-04-17 20:06:18.908 108 18253.50 50.40 52537.67 88888.00 2008-04-17 20:06:19.408 108 18253.55 50.44 52537.57 88888.00 2008-04-17 20:06:19.908 108 18253.51 50.41 52537.56 88888.00 2008-04-17 20:06:20.408 108 18253.52 50.36 52537.59 88888.00 2008-04-17 20:06:20.908 108 18253.59 50.16 52537.60 88888.00 2008-04-17 20:06:21.408 108 18253.55 50.20 52537.73 88888.00 2008-04-17 20:06:21.908 108 18253.53 50.30 52537.72 88888.00 2008-04-17 20:06:22.408 108 18253.33 50.43 52537.59 88888.00 2008-04-17 20:06:22.908 108 18253.14 50.42 52537.57 88888.00 2008-04-17 20:06:23.408 108 18253.02 50.40 52537.56 88888.00 2008-04-17 20:06:23.908 108 18253.12 50.41 52537.70 88888.00 2008-04-17 20:06:24.408 108 18253.26 50.39 52537.84 88888.00 2008-04-17 20:06:24.908 108 18253.34 50.45 52537.84 88888.00 2008-04-17 20:06:25.408 108 18253.43 50.47 52537.86 88888.00 2008-04-17 20:06:25.908 108 18253.29 50.43 52537.75 88888.00 2008-04-17 20:06:26.408 108 18253.33 50.46 52537.67 88888.00 2008-04-17 20:06:26.908 108 18253.29 50.48 52537.71 88888.00 2008-04-17 20:06:27.408 108 18253.16 50.44 52537.70 88888.00 2008-04-17 20:06:27.908 108 18253.09 50.43 52537.79 88888.00 2008-04-17 20:06:28.408 108 18253.05 50.41 52537.71 88888.00 2008-04-17 20:06:28.908 108 18252.94 50.41 52537.71 88888.00 2008-04-17 20:06:29.408 108 18253.00 50.42 52537.68 88888.00 2008-04-17 20:06:29.908 108 18252.91 50.39 52537.79 88888.00 2008-04-17 20:06:30.408 108 18252.97 50.43 52537.82 88888.00 2008-04-17 20:06:30.908 108 18252.99 50.40 52537.72 88888.00 2008-04-17 20:06:31.408 108 18252.95 50.36 52537.61 88888.00 2008-04-17 20:06:31.908 108 18252.95 50.31 52537.67 88888.00 2008-04-17 20:06:32.408 108 18252.90 50.29 52537.64 88888.00 2008-04-17 20:06:32.908 108 18252.74 50.12 52537.65 88888.00 2008-04-17 20:06:33.408 108 18252.77 49.96 52537.62 88888.00 2008-04-17 20:06:33.908 108 18252.78 50.02 52537.67 88888.00 2008-04-17 20:06:34.408 108 18252.73 50.07 52537.74 88888.00 2008-04-17 20:06:34.908 108 18252.73 50.20 52537.80 88888.00 2008-04-17 20:06:35.408 108 18252.65 50.15 52537.81 88888.00 2008-04-17 20:06:35.908 108 18252.60 50.19 52537.72 88888.00 2008-04-17 20:06:36.408 108 18252.55 50.16 52537.69 88888.00 2008-04-17 20:06:36.908 108 18252.54 50.13 52537.62 88888.00 2008-04-17 20:06:37.408 108 18252.60 50.10 52537.56 88888.00 2008-04-17 20:06:37.908 108 18252.62 50.05 52537.53 88888.00 2008-04-17 20:06:38.408 108 18252.40 50.04 52537.48 88888.00 2008-04-17 20:06:38.908 108 18252.32 50.00 52537.50 88888.00 2008-04-17 20:06:39.408 108 18252.31 49.91 52537.59 88888.00 2008-04-17 20:06:39.908 108 18252.36 49.96 52537.58 88888.00 2008-04-17 20:06:40.408 108 18252.35 49.92 52537.63 88888.00 2008-04-17 20:06:40.908 108 18252.38 49.89 52537.57 88888.00 2008-04-17 20:06:41.408 108 18252.28 49.91 52537.44 88888.00 2008-04-17 20:06:41.908 108 18252.22 49.97 52537.48 88888.00 2008-04-17 20:06:42.408 108 18252.29 49.91 52537.56 88888.00 2008-04-17 20:06:42.908 108 18252.32 49.86 52537.56 88888.00 2008-04-17 20:06:43.408 108 18252.28 49.81 52537.50 88888.00 2008-04-17 20:06:43.908 108 18252.19 49.73 52537.48 88888.00 2008-04-17 20:06:44.408 108 18252.12 49.76 52537.46 88888.00 2008-04-17 20:06:44.908 108 18252.10 49.89 52537.38 88888.00 2008-04-17 20:06:45.408 108 18252.14 49.95 52537.32 88888.00 2008-04-17 20:06:45.908 108 18252.08 49.82 52537.41 88888.00 2008-04-17 20:06:46.408 108 18252.09 49.80 52537.36 88888.00 2008-04-17 20:06:46.908 108 18251.98 49.83 52537.29 88888.00 2008-04-17 20:06:47.408 108 18252.02 49.85 52537.37 88888.00 2008-04-17 20:06:47.908 108 18252.11 49.79 52537.37 88888.00 2008-04-17 20:06:48.408 108 18252.01 49.77 52537.35 88888.00 2008-04-17 20:06:48.908 108 18251.91 49.69 52537.34 88888.00 2008-04-17 20:06:49.408 108 18251.90 49.66 52537.33 88888.00 2008-04-17 20:06:49.908 108 18251.89 49.66 52537.35 88888.00 2008-04-17 20:06:50.408 108 18251.78 49.64 52537.44 88888.00 2008-04-17 20:06:50.908 108 18251.75 49.61 52537.38 88888.00 2008-04-17 20:06:51.408 108 18251.80 49.57 52537.35 88888.00 2008-04-17 20:06:51.908 108 18251.95 49.61 52537.42 88888.00 2008-04-17 20:06:52.408 108 18251.86 49.64 52537.27 88888.00 2008-04-17 20:06:52.908 108 18251.91 49.51 52537.17 88888.00 2008-04-17 20:06:53.408 108 18251.89 49.42 52536.99 88888.00 2008-04-17 20:06:53.908 108 18251.90 49.44 52537.11 88888.00 2008-04-17 20:06:54.408 108 18251.80 49.43 52537.15 88888.00 2008-04-17 20:06:54.908 108 18251.93 49.42 52537.10 88888.00 2008-04-17 20:06:55.408 108 18251.88 49.41 52537.12 88888.00 2008-04-17 20:06:55.908 108 18251.87 49.42 52537.23 88888.00 2008-04-17 20:06:56.408 108 18251.88 49.42 52537.11 88888.00 2008-04-17 20:06:56.908 108 18251.90 49.40 52537.01 88888.00 2008-04-17 20:06:57.408 108 18251.82 49.46 52536.99 88888.00 2008-04-17 20:06:57.908 108 18251.77 49.42 52536.93 88888.00 2008-04-17 20:06:58.408 108 18251.80 49.39 52537.01 88888.00 2008-04-17 20:06:58.908 108 18251.75 49.36 52537.03 88888.00 2008-04-17 20:06:59.408 108 18251.73 49.31 52537.00 88888.00 2008-04-17 20:06:59.908 108 18251.63 49.25 52537.12 88888.00 2008-04-17 20:07:00.408 108 18251.64 49.25 52537.15 88888.00 2008-04-17 20:07:00.908 108 18251.57 49.24 52537.17 88888.00 2008-04-17 20:07:01.408 108 18251.74 49.26 52537.15 88888.00 2008-04-17 20:07:01.908 108 18251.78 49.25 52536.99 88888.00 2008-04-17 20:07:02.408 108 18251.71 49.31 52536.95 88888.00 2008-04-17 20:07:02.908 108 18251.66 49.34 52537.00 88888.00 2008-04-17 20:07:03.408 108 18251.68 49.36 52536.97 88888.00 2008-04-17 20:07:03.908 108 18251.62 49.37 52536.93 88888.00 2008-04-17 20:07:04.408 108 18251.58 49.33 52536.88 88888.00 2008-04-17 20:07:04.908 108 18251.57 49.33 52536.86 88888.00 2008-04-17 20:07:05.408 108 18251.60 49.44 52536.92 88888.00 2008-04-17 20:07:05.908 108 18251.66 49.38 52536.86 88888.00 2008-04-17 20:07:06.408 108 18251.62 49.28 52536.81 88888.00 2008-04-17 20:07:06.908 108 18251.59 49.24 52536.78 88888.00 2008-04-17 20:07:07.408 108 18251.65 49.31 52536.68 88888.00 2008-04-17 20:07:07.908 108 18251.70 49.31 52536.71 88888.00 2008-04-17 20:07:08.408 108 18251.57 49.18 52536.76 88888.00 2008-04-17 20:07:08.908 108 18251.55 49.22 52536.86 88888.00 2008-04-17 20:07:09.408 108 18251.67 49.38 52536.80 88888.00 2008-04-17 20:07:09.908 108 18251.67 49.42 52536.79 88888.00 2008-04-17 20:07:10.408 108 18251.57 49.44 52536.84 88888.00 2008-04-17 20:07:10.908 108 18251.48 49.44 52536.86 88888.00 2008-04-17 20:07:11.408 108 18251.64 49.51 52536.86 88888.00 2008-04-17 20:07:11.908 108 18251.52 49.58 52536.91 88888.00 2008-04-17 20:07:12.408 108 18251.44 49.47 52536.84 88888.00 2008-04-17 20:07:12.908 108 18251.73 49.45 52536.88 88888.00 2008-04-17 20:07:13.408 108 18251.80 49.45 52536.93 88888.00 2008-04-17 20:07:13.908 108 18251.69 49.46 52536.93 88888.00 2008-04-17 20:07:14.408 108 18251.63 49.50 52536.86 88888.00 2008-04-17 20:07:14.908 108 18251.57 49.50 52536.72 88888.00 2008-04-17 20:07:15.408 108 18251.69 49.51 52536.60 88888.00 2008-04-17 20:07:15.908 108 18251.90 49.46 52536.45 88888.00 2008-04-17 20:07:16.408 108 18252.07 49.45 52536.48 88888.00 2008-04-17 20:07:16.908 108 18252.06 49.47 52536.39 88888.00 2008-04-17 20:07:17.408 108 18252.03 49.56 52536.33 88888.00 2008-04-17 20:07:17.908 108 18252.00 49.61 52536.33 88888.00 2008-04-17 20:07:18.408 108 18251.89 49.38 52536.41 88888.00 2008-04-17 20:07:18.908 108 18251.86 49.44 52536.45 88888.00 2008-04-17 20:07:19.408 108 18251.89 49.52 52536.47 88888.00 2008-04-17 20:07:19.908 108 18251.85 49.54 52536.39 88888.00 2008-04-17 20:07:20.408 108 18251.82 49.64 52536.33 88888.00 2008-04-17 20:07:20.908 108 18252.02 49.66 52536.33 88888.00 2008-04-17 20:07:21.408 108 18252.06 49.57 52536.32 88888.00 2008-04-17 20:07:21.908 108 18252.00 49.59 52536.32 88888.00 2008-04-17 20:07:22.408 108 18252.13 49.67 52536.32 88888.00 2008-04-17 20:07:22.908 108 18252.13 49.66 52536.37 88888.00 2008-04-17 20:07:23.408 108 18252.15 49.68 52536.46 88888.00 2008-04-17 20:07:23.908 108 18252.22 49.73 52536.32 88888.00 2008-04-17 20:07:24.408 108 18252.13 49.79 52536.34 88888.00 2008-04-17 20:07:24.908 108 18252.15 49.81 52536.40 88888.00 2008-04-17 20:07:25.408 108 18252.13 49.78 52536.44 88888.00 2008-04-17 20:07:25.908 108 18252.02 49.76 52536.39 88888.00 2008-04-17 20:07:26.408 108 18252.02 49.70 52536.43 88888.00 2008-04-17 20:07:26.908 108 18252.02 49.65 52536.36 88888.00 2008-04-17 20:07:27.408 108 18252.03 49.68 52536.33 88888.00 2008-04-17 20:07:27.908 108 18252.03 49.69 52536.33 88888.00 2008-04-17 20:07:28.408 108 18252.13 49.76 52536.32 88888.00 2008-04-17 20:07:28.908 108 18252.20 49.80 52536.32 88888.00 2008-04-17 20:07:29.408 108 18252.25 49.83 52536.41 88888.00 2008-04-17 20:07:29.908 108 18252.23 49.86 52536.51 88888.00 2008-04-17 20:07:30.408 108 18252.13 49.86 52536.45 88888.00 2008-04-17 20:07:30.908 108 18252.12 49.87 52536.46 88888.00 2008-04-17 20:07:31.408 108 18252.21 49.97 52536.44 88888.00 2008-04-17 20:07:31.908 108 18252.36 50.06 52536.44 88888.00 2008-04-17 20:07:32.408 108 18252.44 50.13 52536.52 88888.00 2008-04-17 20:07:32.908 108 18252.36 50.13 52536.43 88888.00 2008-04-17 20:07:33.408 108 18252.24 50.07 52536.37 88888.00 2008-04-17 20:07:33.908 108 18252.26 50.03 52536.30 88888.00 2008-04-17 20:07:34.408 108 18252.18 50.05 52536.40 88888.00 2008-04-17 20:07:34.908 108 18252.17 50.03 52536.43 88888.00 2008-04-17 20:07:35.408 108 18252.25 50.11 52536.51 88888.00 2008-04-17 20:07:35.908 108 18252.33 50.29 52536.42 88888.00 2008-04-17 20:07:36.408 108 18252.42 50.34 52536.34 88888.00 2008-04-17 20:07:36.908 108 18252.42 50.35 52536.35 88888.00 2008-04-17 20:07:37.408 108 18252.36 50.33 52536.46 88888.00 2008-04-17 20:07:37.908 108 18252.39 50.25 52536.40 88888.00 2008-04-17 20:07:38.408 108 18252.35 50.29 52536.33 88888.00 2008-04-17 20:07:38.908 108 18252.32 50.28 52536.33 88888.00 2008-04-17 20:07:39.408 108 18252.35 50.22 52536.32 88888.00 2008-04-17 20:07:39.908 108 18252.22 50.16 52536.31 88888.00 2008-04-17 20:07:40.408 108 18252.04 50.18 52536.28 88888.00 2008-04-17 20:07:40.908 108 18252.14 50.21 52536.10 88888.00 2008-04-17 20:07:41.408 108 18252.22 50.24 52536.12 88888.00 2008-04-17 20:07:41.908 108 18252.26 50.21 52536.26 88888.00 2008-04-17 20:07:42.408 108 18252.38 50.19 52536.20 88888.00 2008-04-17 20:07:42.908 108 18252.32 50.17 52536.19 88888.00 2008-04-17 20:07:43.408 108 18252.28 50.21 52536.30 88888.00 2008-04-17 20:07:43.908 108 18252.30 50.29 52536.39 88888.00 2008-04-17 20:07:44.408 108 18252.23 50.32 52536.45 88888.00 2008-04-17 20:07:44.908 108 18252.20 50.33 52536.43 88888.00 2008-04-17 20:07:45.408 108 18252.20 50.43 52536.42 88888.00 2008-04-17 20:07:45.908 108 18252.22 50.54 52536.45 88888.00 2008-04-17 20:07:46.408 108 18252.36 50.50 52536.57 88888.00 2008-04-17 20:07:46.908 108 18252.35 50.30 52536.64 88888.00 2008-04-17 20:07:47.408 108 18252.43 50.20 52536.58 88888.00 2008-04-17 20:07:47.908 108 18252.49 50.45 52536.49 88888.00 2008-04-17 20:07:48.408 108 18252.43 50.64 52536.57 88888.00 2008-04-17 20:07:48.908 108 18252.43 50.64 52536.60 88888.00 2008-04-17 20:07:49.408 108 18252.50 50.63 52536.68 88888.00 2008-04-17 20:07:49.908 108 18252.47 50.74 52536.63 88888.00 2008-04-17 20:07:50.408 108 18252.56 50.80 52536.67 88888.00 2008-04-17 20:07:50.908 108 18252.66 50.82 52536.78 88888.00 2008-04-17 20:07:51.408 108 18252.63 50.78 52536.69 88888.00 2008-04-17 20:07:51.908 108 18252.62 50.75 52536.56 88888.00 2008-04-17 20:07:52.408 108 18252.67 50.77 52536.60 88888.00 2008-04-17 20:07:52.908 108 18252.74 50.79 52536.64 88888.00 2008-04-17 20:07:53.408 108 18252.72 50.77 52536.69 88888.00 2008-04-17 20:07:53.908 108 18252.85 50.73 52536.62 88888.00 2008-04-17 20:07:54.408 108 18252.84 50.79 52536.58 88888.00 2008-04-17 20:07:54.908 108 18252.87 50.84 52536.52 88888.00 2008-04-17 20:07:55.408 108 18252.96 50.84 52536.56 88888.00 2008-04-17 20:07:55.908 108 18252.93 50.82 52536.64 88888.00 2008-04-17 20:07:56.408 108 18252.74 50.91 52536.68 88888.00 2008-04-17 20:07:56.908 108 18252.76 50.94 52536.67 88888.00 2008-04-17 20:07:57.408 108 18252.74 50.96 52536.77 88888.00 2008-04-17 20:07:57.908 108 18252.75 51.09 52536.79 88888.00 2008-04-17 20:07:58.408 108 18252.72 51.10 52536.74 88888.00 2008-04-17 20:07:58.908 108 18252.74 51.10 52536.74 88888.00 2008-04-17 20:07:59.408 108 18252.75 51.16 52536.72 88888.00 2008-04-17 20:07:59.908 108 18252.77 51.22 52536.69 88888.00 2008-04-17 20:08:00.408 108 18252.72 51.20 52536.67 88888.00 2008-04-17 20:08:00.908 108 18252.72 51.16 52536.78 88888.00 2008-04-17 20:08:01.408 108 18252.73 51.14 52536.86 88888.00 2008-04-17 20:08:01.908 108 18252.74 51.12 52536.93 88888.00 2008-04-17 20:08:02.408 108 18252.69 51.12 52536.92 88888.00 2008-04-17 20:08:02.908 108 18252.69 51.13 52536.82 88888.00 2008-04-17 20:08:03.408 108 18252.63 51.12 52536.80 88888.00 2008-04-17 20:08:03.908 108 18252.69 51.18 52536.82 88888.00 2008-04-17 20:08:04.408 108 18252.68 51.32 52536.77 88888.00 2008-04-17 20:08:04.908 108 18252.63 51.25 52536.82 88888.00 2008-04-17 20:08:05.408 108 18252.68 51.21 52536.81 88888.00 2008-04-17 20:08:05.908 108 18252.78 51.28 52536.81 88888.00 2008-04-17 20:08:06.408 108 18252.75 51.18 52536.84 88888.00 2008-04-17 20:08:06.908 108 18252.65 51.19 52536.58 88888.00 2008-04-17 20:08:07.408 108 18252.63 51.28 52536.51 88888.00 2008-04-17 20:08:07.908 108 18252.71 51.34 52536.69 88888.00 2008-04-17 20:08:08.408 108 18252.83 51.26 52536.75 88888.00 2008-04-17 20:08:08.908 108 18252.88 51.24 52536.70 88888.00 2008-04-17 20:08:09.408 108 18252.89 51.26 52536.70 88888.00 2008-04-17 20:08:09.908 108 18252.90 51.31 52536.63 88888.00 2008-04-17 20:08:10.408 108 18252.88 51.33 52536.58 88888.00 2008-04-17 20:08:10.908 108 18253.02 51.37 52536.59 88888.00 2008-04-17 20:08:11.408 108 18253.15 51.37 52536.58 88888.00 2008-04-17 20:08:11.908 108 18253.06 51.39 52536.56 88888.00 2008-04-17 20:08:12.408 108 18253.16 51.48 52536.58 88888.00 2008-04-17 20:08:12.908 108 18253.21 51.56 52536.69 88888.00 2008-04-17 20:08:13.408 108 18253.18 51.50 52536.68 88888.00 2008-04-17 20:08:13.908 108 18253.17 51.53 52536.69 88888.00 2008-04-17 20:08:14.408 108 18253.47 51.61 52536.65 88888.00 2008-04-17 20:08:14.908 108 18253.53 51.54 52536.46 88888.00 2008-04-17 20:08:15.408 108 18253.54 51.53 52536.57 88888.00 2008-04-17 20:08:15.908 108 18253.62 51.48 52536.75 88888.00 2008-04-17 20:08:16.408 108 18253.49 51.53 52536.78 88888.00 2008-04-17 20:08:16.908 108 18253.54 51.46 52536.76 88888.00 2008-04-17 20:08:17.408 108 18253.59 51.41 52536.72 88888.00 2008-04-17 20:08:17.908 108 18253.59 51.56 52536.76 88888.00 2008-04-17 20:08:18.408 108 18253.53 51.57 52536.66 88888.00 2008-04-17 20:08:18.908 108 18253.54 51.55 52536.70 88888.00 2008-04-17 20:08:19.408 108 18253.58 51.53 52536.76 88888.00 2008-04-17 20:08:19.908 108 18253.65 51.52 52536.75 88888.00 2008-04-17 20:08:20.408 108 18253.66 51.50 52536.76 88888.00 2008-04-17 20:08:20.908 108 18253.71 51.61 52536.76 88888.00 2008-04-17 20:08:21.408 108 18253.66 51.70 52536.76 88888.00 2008-04-17 20:08:21.908 108 18253.59 51.77 52536.75 88888.00 2008-04-17 20:08:22.408 108 18253.52 51.81 52536.70 88888.00 2008-04-17 20:08:22.908 108 18253.58 51.74 52536.81 88888.00 2008-04-17 20:08:23.408 108 18253.66 51.73 52536.71 88888.00 2008-04-17 20:08:23.908 108 18253.61 51.81 52536.71 88888.00 2008-04-17 20:08:24.408 108 18253.50 51.82 52536.72 88888.00 2008-04-17 20:08:24.908 108 18253.56 51.78 52536.75 88888.00 2008-04-17 20:08:25.408 108 18253.56 51.74 52536.75 88888.00 2008-04-17 20:08:25.908 108 18253.62 51.75 52536.78 88888.00 2008-04-17 20:08:26.408 108 18253.74 51.74 52536.77 88888.00 2008-04-17 20:08:26.908 108 18253.78 51.75 52536.75 88888.00 2008-04-17 20:08:27.408 108 18253.66 51.84 52536.90 88888.00 2008-04-17 20:08:27.908 108 18253.58 51.84 52536.87 88888.00 2008-04-17 20:08:28.408 108 18253.69 51.82 52536.87 88888.00 2008-04-17 20:08:28.908 108 18253.86 51.79 52536.81 88888.00 2008-04-17 20:08:29.408 108 18253.88 51.79 52536.81 88888.00 2008-04-17 20:08:29.908 108 18253.76 51.79 52536.82 88888.00 2008-04-17 20:08:30.408 108 18253.76 51.80 52536.84 88888.00 2008-04-17 20:08:30.908 108 18253.88 51.77 52536.77 88888.00 2008-04-17 20:08:31.408 108 18253.88 51.71 52536.77 88888.00 2008-04-17 20:08:31.908 108 18253.83 51.65 52536.81 88888.00 2008-04-17 20:08:32.408 108 18253.82 51.66 52536.82 88888.00 2008-04-17 20:08:32.908 108 18253.77 51.63 52536.81 88888.00 2008-04-17 20:08:33.408 108 18253.71 51.65 52536.84 88888.00 2008-04-17 20:08:33.908 108 18253.72 51.59 52536.79 88888.00 2008-04-17 20:08:34.408 108 18253.66 51.57 52536.76 88888.00 2008-04-17 20:08:34.908 108 18253.77 51.67 52536.74 88888.00 2008-04-17 20:08:35.408 108 18253.78 51.66 52536.84 88888.00 2008-04-17 20:08:35.908 108 18253.88 51.63 52536.88 88888.00 2008-04-17 20:08:36.408 108 18253.94 51.59 52536.97 88888.00 2008-04-17 20:08:36.908 108 18253.93 51.67 52536.98 88888.00 2008-04-17 20:08:37.408 108 18253.92 51.69 52536.89 88888.00 2008-04-17 20:08:37.908 108 18253.87 51.58 52536.92 88888.00 2008-04-17 20:08:38.408 108 18253.77 51.51 52537.03 88888.00 2008-04-17 20:08:38.908 108 18253.78 51.56 52537.01 88888.00 2008-04-17 20:08:39.408 108 18253.80 51.69 52536.88 88888.00 2008-04-17 20:08:39.908 108 18253.74 51.44 52536.89 88888.00 2008-04-17 20:08:40.408 108 18253.65 51.35 52536.94 88888.00 2008-04-17 20:08:40.908 108 18253.81 51.35 52536.99 88888.00 2008-04-17 20:08:41.408 108 18253.86 51.28 52537.03 88888.00 2008-04-17 20:08:41.908 108 18254.04 51.28 52537.03 88888.00 2008-04-17 20:08:42.408 108 18253.95 51.36 52537.03 88888.00 2008-04-17 20:08:42.908 108 18253.83 51.33 52537.03 88888.00 2008-04-17 20:08:43.408 108 18253.84 51.37 52536.95 88888.00 2008-04-17 20:08:43.908 108 18253.77 51.44 52536.99 88888.00 2008-04-17 20:08:44.408 108 18253.71 51.42 52537.00 88888.00 2008-04-17 20:08:44.908 108 18253.70 51.40 52536.94 88888.00 2008-04-17 20:08:45.408 108 18253.66 51.37 52536.94 88888.00 2008-04-17 20:08:45.908 108 18253.63 51.35 52536.88 88888.00 2008-04-17 20:08:46.408 108 18253.62 51.34 52536.91 88888.00 2008-04-17 20:08:46.908 108 18253.54 51.37 52536.98 88888.00 2008-04-17 20:08:47.408 108 18253.67 51.31 52536.92 88888.00 2008-04-17 20:08:47.908 108 18253.78 51.34 52536.87 88888.00 2008-04-17 20:08:48.408 108 18253.73 51.39 52536.97 88888.00 2008-04-17 20:08:48.908 108 18253.69 51.40 52536.95 88888.00 2008-04-17 20:08:49.408 108 18253.67 51.40 52536.94 88888.00 2008-04-17 20:08:49.908 108 18253.72 51.32 52536.94 88888.00 2008-04-17 20:08:50.408 108 18253.70 51.33 52536.94 88888.00 2008-04-17 20:08:50.908 108 18253.78 51.44 52536.90 88888.00 2008-04-17 20:08:51.408 108 18253.71 51.39 52536.82 88888.00 2008-04-17 20:08:51.908 108 18253.66 51.30 52536.82 88888.00 2008-04-17 20:08:52.408 108 18253.69 51.26 52536.74 88888.00 2008-04-17 20:08:52.908 108 18253.76 51.31 52536.58 88888.00 2008-04-17 20:08:53.408 108 18253.70 51.33 52536.63 88888.00 2008-04-17 20:08:53.908 108 18253.76 51.35 52536.84 88888.00 2008-04-17 20:08:54.408 108 18253.84 51.51 52536.82 88888.00 2008-04-17 20:08:54.908 108 18253.85 51.65 52536.79 88888.00 2008-04-17 20:08:55.408 108 18253.75 51.73 52536.78 88888.00 2008-04-17 20:08:55.908 108 18253.64 51.74 52536.89 88888.00 2008-04-17 20:08:56.408 108 18253.83 51.74 52536.97 88888.00 2008-04-17 20:08:56.908 108 18253.77 51.80 52536.90 88888.00 2008-04-17 20:08:57.408 108 18253.73 51.81 52536.95 88888.00 2008-04-17 20:08:57.908 108 18253.71 51.77 52536.93 88888.00 2008-04-17 20:08:58.408 108 18253.81 51.68 52536.90 88888.00 2008-04-17 20:08:58.908 108 18253.81 51.62 52536.88 88888.00 2008-04-17 20:08:59.408 108 18253.82 51.59 52536.90 88888.00 2008-04-17 20:08:59.908 108 18253.82 51.59 52536.88 88888.00 2008-04-17 20:09:00.408 108 18253.73 51.61 52536.83 88888.00 2008-04-17 20:09:00.908 108 18253.73 51.58 52536.79 88888.00 2008-04-17 20:09:01.408 108 18253.70 51.48 52536.75 88888.00 2008-04-17 20:09:01.908 108 18253.71 51.47 52536.81 88888.00 2008-04-17 20:09:02.408 108 18253.72 51.53 52536.82 88888.00 2008-04-17 20:09:02.908 108 18253.80 51.56 52536.74 88888.00 2008-04-17 20:09:03.408 108 18253.71 51.54 52536.71 88888.00 2008-04-17 20:09:03.908 108 18253.55 51.53 52536.71 88888.00 2008-04-17 20:09:04.408 108 18253.28 51.45 52536.67 88888.00 2008-04-17 20:09:04.908 108 18253.18 51.39 52536.76 88888.00 2008-04-17 20:09:05.408 108 18253.29 51.34 52536.89 88888.00 2008-04-17 20:09:05.908 108 18253.34 51.34 52536.86 88888.00 2008-04-17 20:09:06.408 108 18253.18 51.38 52536.83 88888.00 2008-04-17 20:09:06.908 108 18253.06 51.37 52536.87 88888.00 2008-04-17 20:09:07.408 108 18253.06 51.28 52536.97 88888.00 2008-04-17 20:09:07.908 108 18253.15 51.21 52537.00 88888.00 2008-04-17 20:09:08.408 108 18253.21 51.13 52536.88 88888.00 2008-04-17 20:09:08.908 108 18253.28 51.10 52536.88 88888.00 2008-04-17 20:09:09.408 108 18253.28 51.13 52536.93 88888.00 2008-04-17 20:09:09.908 108 18253.22 51.17 52536.98 88888.00 2008-04-17 20:09:10.408 108 18253.32 51.13 52537.00 88888.00 2008-04-17 20:09:10.908 108 18253.31 51.13 52536.95 88888.00 2008-04-17 20:09:11.408 108 18253.23 51.15 52537.03 88888.00 2008-04-17 20:09:11.908 108 18253.22 51.08 52537.05 88888.00 2008-04-17 20:09:12.408 108 18253.25 50.99 52537.03 88888.00 2008-04-17 20:09:12.908 108 18253.21 50.97 52536.98 88888.00 2008-04-17 20:09:13.408 108 18253.23 50.95 52537.00 88888.00 2008-04-17 20:09:13.908 108 18253.20 50.88 52536.97 88888.00 2008-04-17 20:09:14.408 108 18253.14 50.88 52536.97 88888.00 2008-04-17 20:09:14.908 108 18253.20 50.89 52536.90 88888.00 2008-04-17 20:09:15.408 108 18253.14 50.90 52536.88 88888.00 2008-04-17 20:09:15.908 108 18253.26 50.94 52536.89 88888.00 2008-04-17 20:09:16.408 108 18253.37 50.88 52536.83 88888.00 2008-04-17 20:09:16.908 108 18253.38 50.92 52536.81 88888.00 2008-04-17 20:09:17.408 108 18253.26 50.96 52536.93 88888.00 2008-04-17 20:09:17.908 108 18253.22 50.95 52536.93 88888.00 2008-04-17 20:09:18.408 108 18253.25 50.89 52536.88 88888.00 2008-04-17 20:09:18.908 108 18253.19 50.83 52536.92 88888.00 2008-04-17 20:09:19.408 108 18253.26 50.76 52536.86 88888.00 2008-04-17 20:09:19.908 108 18253.20 50.66 52536.86 88888.00 2008-04-17 20:09:20.408 108 18253.18 50.51 52536.87 88888.00 2008-04-17 20:09:20.908 108 18253.26 50.51 52536.79 88888.00 2008-04-17 20:09:21.408 108 18253.22 50.67 52536.84 88888.00 2008-04-17 20:09:21.908 108 18253.28 50.70 52536.97 88888.00 2008-04-17 20:09:22.408 108 18253.30 50.69 52537.05 88888.00 2008-04-17 20:09:22.908 108 18253.20 50.66 52536.97 88888.00 2008-04-17 20:09:23.408 108 18253.14 50.59 52536.90 88888.00 2008-04-17 20:09:23.908 108 18253.14 50.59 52537.02 88888.00 2008-04-17 20:09:24.408 108 18253.10 50.56 52536.94 88888.00 2008-04-17 20:09:24.908 108 18253.22 50.54 52536.93 88888.00 2008-04-17 20:09:25.408 108 18253.22 50.57 52536.97 88888.00 2008-04-17 20:09:25.908 108 18253.10 50.63 52537.02 88888.00 2008-04-17 20:09:26.408 108 18253.10 50.64 52537.01 88888.00 2008-04-17 20:09:26.908 108 18253.16 50.66 52536.93 88888.00 2008-04-17 20:09:27.408 108 18253.29 50.66 52536.87 88888.00 2008-04-17 20:09:27.908 108 18253.32 50.63 52536.90 88888.00 2008-04-17 20:09:28.408 108 18253.22 50.73 52536.92 88888.00 2008-04-17 20:09:28.908 108 18253.29 50.71 52536.80 88888.00 2008-04-17 20:09:29.408 108 18253.22 50.69 52536.74 88888.00 2008-04-17 20:09:29.908 108 18253.23 50.66 52536.78 88888.00 2008-04-17 20:09:30.408 108 18253.38 50.56 52536.82 88888.00 2008-04-17 20:09:30.908 108 18253.39 50.55 52536.82 88888.00 2008-04-17 20:09:31.408 108 18253.44 50.55 52536.76 88888.00 2008-04-17 20:09:31.908 108 18253.51 50.65 52536.72 88888.00 2008-04-17 20:09:32.408 108 18253.59 50.65 52536.74 88888.00 2008-04-17 20:09:32.908 108 18253.53 50.63 52536.47 88888.00 2008-04-17 20:09:33.408 108 18253.62 50.65 52536.45 88888.00 2008-04-17 20:09:33.908 108 18253.70 50.67 52536.63 88888.00 2008-04-17 20:09:34.408 108 18253.67 50.64 52536.71 88888.00 2008-04-17 20:09:34.908 108 18253.71 50.61 52536.72 88888.00 2008-04-17 20:09:35.408 108 18253.63 50.64 52536.79 88888.00 2008-04-17 20:09:35.908 108 18253.67 50.63 52536.80 88888.00 2008-04-17 20:09:36.408 108 18253.73 50.70 52536.78 88888.00 2008-04-17 20:09:36.908 108 18253.71 50.71 52536.68 88888.00 2008-04-17 20:09:37.408 108 18253.76 50.77 52536.66 88888.00 2008-04-17 20:09:37.908 108 18253.87 50.82 52536.66 88888.00 2008-04-17 20:09:38.408 108 18253.96 50.83 52536.60 88888.00 2008-04-17 20:09:38.908 108 18254.07 50.85 52536.65 88888.00 2008-04-17 20:09:39.408 108 18254.16 50.82 52536.59 88888.00 2008-04-17 20:09:39.908 108 18254.20 50.83 52536.48 88888.00 2008-04-17 20:09:40.408 108 18254.24 50.96 52536.43 88888.00 2008-04-17 20:09:40.908 108 18254.26 50.97 52536.54 88888.00 2008-04-17 20:09:41.408 108 18254.28 50.92 52536.59 88888.00 2008-04-17 20:09:41.908 108 18254.17 50.90 52536.54 88888.00 2008-04-17 20:09:42.408 108 18254.17 50.91 52536.44 88888.00 2008-04-17 20:09:42.908 108 18254.20 50.87 52536.32 88888.00 2008-04-17 20:09:43.408 108 18254.21 50.90 52536.35 88888.00 2008-04-17 20:09:43.908 108 18254.37 50.86 52536.40 88888.00 2008-04-17 20:09:44.408 108 18254.46 50.80 52536.56 88888.00 2008-04-17 20:09:44.908 108 18254.45 50.82 52536.58 88888.00 2008-04-17 20:09:45.408 108 18254.48 50.90 52536.52 88888.00 2008-04-17 20:09:45.908 108 18254.59 50.95 52536.63 88888.00 2008-04-17 20:09:46.408 108 18254.61 50.95 52536.65 88888.00 2008-04-17 20:09:46.908 108 18254.64 50.95 52536.52 88888.00 2008-04-17 20:09:47.408 108 18254.50 50.98 52536.47 88888.00 2008-04-17 20:09:47.908 108 18254.51 51.10 52536.51 88888.00 2008-04-17 20:09:48.408 108 18254.68 51.07 52536.57 88888.00 2008-04-17 20:09:48.908 108 18254.60 51.04 52536.59 88888.00 2008-04-17 20:09:49.408 108 18254.53 51.07 52536.43 88888.00 2008-04-17 20:09:49.908 108 18254.52 51.14 52536.36 88888.00 2008-04-17 20:09:50.408 108 18254.74 51.16 52536.35 88888.00 2008-04-17 20:09:50.908 108 18254.79 51.15 52536.32 88888.00 2008-04-17 20:09:51.408 108 18254.72 51.14 52536.26 88888.00 2008-04-17 20:09:51.908 108 18254.70 51.17 52536.29 88888.00 2008-04-17 20:09:52.408 108 18254.74 51.17 52536.30 88888.00 2008-04-17 20:09:52.908 108 18254.73 51.23 52536.32 88888.00 2008-04-17 20:09:53.408 108 18254.66 51.31 52536.41 88888.00 2008-04-17 20:09:53.908 108 18254.68 51.26 52536.41 88888.00 2008-04-17 20:09:54.408 108 18254.75 51.24 52536.32 88888.00 2008-04-17 20:09:54.908 108 18254.85 51.23 52536.29 88888.00 2008-04-17 20:09:55.408 108 18254.91 51.31 52536.26 88888.00 2008-04-17 20:09:55.908 108 18254.96 51.37 52536.25 88888.00 2008-04-17 20:09:56.408 108 18254.99 51.49 52536.24 88888.00 2008-04-17 20:09:56.908 108 18255.13 51.53 52536.24 88888.00 2008-04-17 20:09:57.408 108 18255.12 51.39 52536.26 88888.00 2008-04-17 20:09:57.908 108 18255.11 51.25 52536.28 88888.00 2008-04-17 20:09:58.408 108 18255.21 51.40 52536.35 88888.00 2008-04-17 20:09:58.908 108 18255.19 51.35 52536.41 88888.00 2008-04-17 20:09:59.408 108 18255.23 51.14 52536.41 88888.00 2008-04-17 20:09:59.908 108 18255.13 51.12 52536.34 88888.00 2008-04-17 20:10:00.408 108 18255.07 51.17 52536.33 88888.00 2008-04-17 20:10:00.908 108 18255.19 51.36 52536.30 88888.00 2008-04-17 20:10:01.408 108 18255.19 51.63 52536.40 88888.00 2008-04-17 20:10:01.908 108 18255.19 51.68 52536.42 88888.00 2008-04-17 20:10:02.408 108 18255.27 51.64 52536.46 88888.00 2008-04-17 20:10:02.908 108 18255.33 51.65 52536.48 88888.00 2008-04-17 20:10:03.408 108 18255.24 51.65 52536.54 88888.00 2008-04-17 20:10:03.908 108 18255.14 51.71 52536.54 88888.00 2008-04-17 20:10:04.408 108 18255.22 51.73 52536.41 88888.00 2008-04-17 20:10:04.908 108 18255.25 51.69 52536.37 88888.00 2008-04-17 20:10:05.408 108 18255.21 51.67 52536.45 88888.00 2008-04-17 20:10:05.908 108 18255.21 51.68 52536.31 88888.00 2008-04-17 20:10:06.408 108 18255.27 51.73 52536.32 88888.00 2008-04-17 20:10:06.908 108 18255.33 51.73 52536.31 88888.00 2008-04-17 20:10:07.408 108 18255.23 51.63 52536.35 88888.00 2008-04-17 20:10:07.908 108 18255.21 51.58 52536.31 88888.00 2008-04-17 20:10:08.408 108 18255.10 51.65 52536.40 88888.00 2008-04-17 20:10:08.908 108 18255.14 51.66 52536.47 88888.00 2008-04-17 20:10:09.408 108 18255.15 51.56 52536.47 88888.00 2008-04-17 20:10:09.908 108 18255.06 51.53 52536.37 88888.00 2008-04-17 20:10:10.408 108 18255.07 51.63 52536.34 88888.00 2008-04-17 20:10:10.908 108 18255.07 51.69 52536.47 88888.00 2008-04-17 20:10:11.408 108 18255.03 51.66 52536.57 88888.00 2008-04-17 20:10:11.908 108 18255.12 51.56 52536.52 88888.00 2008-04-17 20:10:12.408 108 18255.06 51.51 52536.55 88888.00 2008-04-17 20:10:12.908 108 18255.12 51.52 52536.68 88888.00 2008-04-17 20:10:13.408 108 18255.12 51.54 52536.88 88888.00 2008-04-17 20:10:13.908 108 18255.04 51.52 52536.88 88888.00 2008-04-17 20:10:14.408 108 18255.17 51.54 52536.86 88888.00 2008-04-17 20:10:14.908 108 18255.26 51.61 52536.72 88888.00 2008-04-17 20:10:15.408 108 18255.14 51.61 52536.64 88888.00 2008-04-17 20:10:15.908 108 18255.16 51.48 52536.68 88888.00 2008-04-17 20:10:16.408 108 18255.23 51.49 52536.76 88888.00 2008-04-17 20:10:16.908 108 18255.22 51.53 52536.77 88888.00 2008-04-17 20:10:17.408 108 18255.19 51.48 52536.63 88888.00 2008-04-17 20:10:17.908 108 18255.03 51.23 52536.59 88888.00 2008-04-17 20:10:18.408 108 18255.04 51.39 52536.70 88888.00 2008-04-17 20:10:18.908 108 18255.13 51.56 52536.66 88888.00 2008-04-17 20:10:19.408 108 18255.13 51.53 52536.64 88888.00 2008-04-17 20:10:19.908 108 18255.19 51.46 52536.69 88888.00 2008-04-17 20:10:20.408 108 18255.14 51.42 52536.75 88888.00 2008-04-17 20:10:20.908 108 18255.06 51.37 52536.67 88888.00 2008-04-17 20:10:21.408 108 18255.15 51.46 52536.65 88888.00 2008-04-17 20:10:21.908 108 18255.17 51.55 52536.67 88888.00 2008-04-17 20:10:22.408 108 18255.16 51.50 52536.66 88888.00 2008-04-17 20:10:22.908 108 18255.28 51.48 52536.60 88888.00 2008-04-17 20:10:23.408 108 18255.16 51.57 52536.62 88888.00 2008-04-17 20:10:23.908 108 18255.00 51.51 52536.67 88888.00 2008-04-17 20:10:24.408 108 18255.05 51.47 52536.77 88888.00 2008-04-17 20:10:24.908 108 18255.12 51.47 52536.76 88888.00 2008-04-17 20:10:25.408 108 18255.22 51.37 52536.82 88888.00 2008-04-17 20:10:25.908 108 18255.17 51.34 52536.76 88888.00 2008-04-17 20:10:26.408 108 18255.11 51.35 52536.71 88888.00 2008-04-17 20:10:26.908 108 18255.13 51.33 52536.76 88888.00 2008-04-17 20:10:27.408 108 18255.30 51.35 52536.86 88888.00 2008-04-17 20:10:27.908 108 18255.28 51.40 52536.97 88888.00 2008-04-17 20:10:28.408 108 18255.23 51.36 52536.87 88888.00 2008-04-17 20:10:28.908 108 18255.21 51.25 52536.88 88888.00 2008-04-17 20:10:29.408 108 18255.10 51.23 52537.00 88888.00 2008-04-17 20:10:29.908 108 18255.12 51.29 52537.02 88888.00 2008-04-17 20:10:30.408 108 18255.16 51.25 52537.04 88888.00 2008-04-17 20:10:30.908 108 18255.13 51.21 52537.09 88888.00 2008-04-17 20:10:31.408 108 18255.12 51.20 52537.20 88888.00 2008-04-17 20:10:31.908 108 18255.21 51.18 52537.12 88888.00 2008-04-17 20:10:32.408 108 18255.08 51.22 52537.09 88888.00 2008-04-17 20:10:32.908 108 18255.03 51.18 52537.17 88888.00 2008-04-17 20:10:33.408 108 18255.17 51.19 52537.23 88888.00 2008-04-17 20:10:33.908 108 18255.21 51.19 52537.17 88888.00 2008-04-17 20:10:34.408 108 18255.07 51.17 52537.14 88888.00 2008-04-17 20:10:34.908 108 18254.94 51.12 52537.22 88888.00 2008-04-17 20:10:35.408 108 18255.01 51.01 52537.18 88888.00 2008-04-17 20:10:35.908 108 18254.94 50.99 52537.17 88888.00 2008-04-17 20:10:36.408 108 18254.91 50.99 52537.17 88888.00 2008-04-17 20:10:36.908 108 18254.78 50.97 52537.23 88888.00 2008-04-17 20:10:37.408 108 18254.75 50.92 52537.16 88888.00 2008-04-17 20:10:37.908 108 18254.75 50.91 52537.06 88888.00 2008-04-17 20:10:38.408 108 18254.79 50.95 52537.04 88888.00 2008-04-17 20:10:38.908 108 18254.94 50.99 52537.07 88888.00 2008-04-17 20:10:39.408 108 18254.83 51.00 52537.00 88888.00 2008-04-17 20:10:39.908 108 18254.85 50.94 52536.97 88888.00 2008-04-17 20:10:40.408 108 18254.91 50.86 52537.07 88888.00 2008-04-17 20:10:40.908 108 18254.77 50.86 52537.13 88888.00 2008-04-17 20:10:41.408 108 18254.70 51.00 52537.01 88888.00 2008-04-17 20:10:41.908 108 18254.61 51.05 52536.95 88888.00 2008-04-17 20:10:42.408 108 18254.51 50.96 52536.91 88888.00 2008-04-17 20:10:42.908 108 18254.60 50.97 52537.02 88888.00 2008-04-17 20:10:43.408 108 18254.83 50.99 52537.04 88888.00 2008-04-17 20:10:43.908 108 18254.82 50.98 52537.04 88888.00 2008-04-17 20:10:44.408 108 18254.74 50.99 52537.05 88888.00 2008-04-17 20:10:44.908 108 18254.72 51.03 52537.02 88888.00 2008-04-17 20:10:45.408 108 18254.77 51.00 52537.03 88888.00 2008-04-17 20:10:45.908 108 18254.79 50.94 52537.02 88888.00 2008-04-17 20:10:46.408 108 18254.63 51.00 52537.00 88888.00 2008-04-17 20:10:46.908 108 18254.63 51.02 52537.06 88888.00 2008-04-17 20:10:47.408 108 18254.62 51.03 52537.05 88888.00 2008-04-17 20:10:47.908 108 18254.62 51.04 52537.20 88888.00 2008-04-17 20:10:48.408 108 18254.67 51.01 52537.25 88888.00 2008-04-17 20:10:48.908 108 18254.58 50.97 52537.11 88888.00 2008-04-17 20:10:49.405 108 18254.58 50.99 52537.07 88888.00 2008-04-17 20:10:49.905 108 18254.60 51.02 52537.24 88888.00 2008-04-17 20:10:50.405 108 18254.62 50.92 52537.24 88888.00 2008-04-17 20:10:50.905 108 18254.62 50.90 52537.10 88888.00 2008-04-17 20:10:51.405 108 18254.58 50.92 52537.09 88888.00 2008-04-17 20:10:51.905 108 18254.53 50.98 52537.15 88888.00 2008-04-17 20:10:52.405 108 18254.53 50.98 52537.13 88888.00 2008-04-17 20:10:52.905 108 18254.56 50.97 52537.12 88888.00 2008-04-17 20:10:53.405 108 18254.66 50.96 52537.04 88888.00 2008-04-17 20:10:53.905 108 18254.64 50.87 52537.00 88888.00 2008-04-17 20:10:54.405 108 18254.60 50.88 52537.01 88888.00 2008-04-17 20:10:54.905 108 18254.58 50.92 52537.15 88888.00 2008-04-17 20:10:55.405 108 18254.70 50.94 52537.11 88888.00 2008-04-17 20:10:55.905 108 18254.61 50.98 52537.20 88888.00 2008-04-17 20:10:56.405 108 18254.69 50.98 52537.09 88888.00 2008-04-17 20:10:56.905 108 18254.70 50.97 52537.00 88888.00 2008-04-17 20:10:57.405 108 18254.64 50.95 52537.10 88888.00 2008-04-17 20:10:57.905 108 18254.61 50.99 52537.09 88888.00 2008-04-17 20:10:58.405 108 18254.64 51.02 52537.06 88888.00 2008-04-17 20:10:58.905 108 18254.58 51.03 52536.99 88888.00 2008-04-17 20:10:59.405 108 18254.53 51.06 52536.97 88888.00 2008-04-17 20:10:59.905 108 18254.59 51.02 52536.94 88888.00 2008-04-17 20:11:00.405 108 18254.59 51.07 52536.93 88888.00 2008-04-17 20:11:00.905 108 18254.56 51.06 52537.12 88888.00 2008-04-17 20:11:01.405 108 18254.48 50.91 52536.95 88888.00 2008-04-17 20:11:01.905 108 18254.45 50.83 52536.90 88888.00 2008-04-17 20:11:02.405 108 18254.57 50.88 52537.01 88888.00 2008-04-17 20:11:02.905 108 18254.60 50.87 52537.13 88888.00 2008-04-17 20:11:03.405 108 18254.59 50.85 52537.20 88888.00 2008-04-17 20:11:03.905 108 18254.56 50.80 52537.16 88888.00 2008-04-17 20:11:04.405 108 18254.47 50.82 52537.06 88888.00 2008-04-17 20:11:04.905 108 18254.45 50.88 52537.01 88888.00 2008-04-17 20:11:05.405 108 18254.40 50.94 52537.06 88888.00 2008-04-17 20:11:05.905 108 18254.29 50.94 52536.95 88888.00 2008-04-17 20:11:06.405 108 18254.29 50.97 52536.95 88888.00 2008-04-17 20:11:06.905 108 18254.38 51.02 52537.02 88888.00 2008-04-17 20:11:07.405 108 18254.41 51.02 52537.10 88888.00 2008-04-17 20:11:07.905 108 18254.31 51.04 52537.11 88888.00 2008-04-17 20:11:08.405 108 18254.27 51.02 52537.15 88888.00 2008-04-17 20:11:08.905 108 18254.34 50.97 52537.10 88888.00 2008-04-17 20:11:09.405 108 18254.28 51.02 52536.98 88888.00 2008-04-17 20:11:09.905 108 18254.14 51.03 52536.92 88888.00 2008-04-17 20:11:10.405 108 18254.09 50.95 52536.84 88888.00 2008-04-17 20:11:10.905 108 18254.18 50.77 52536.83 88888.00 2008-04-17 20:11:11.405 108 18254.16 50.58 52536.81 88888.00 2008-04-17 20:11:11.905 108 18254.08 50.50 52536.80 88888.00 2008-04-17 20:11:12.405 108 18254.10 50.48 52536.95 88888.00 2008-04-17 20:11:12.905 108 18254.15 50.50 52536.78 88888.00 2008-04-17 20:11:13.405 108 18254.12 50.55 52536.74 88888.00 2008-04-17 20:11:13.905 108 18254.03 50.70 52536.78 88888.00 2008-04-17 20:11:14.405 108 18254.12 50.78 52536.66 88888.00 2008-04-17 20:11:14.905 108 18254.18 50.77 52536.77 88888.00 2008-04-17 20:11:15.405 108 18254.15 50.85 52536.86 88888.00 2008-04-17 20:11:15.905 108 18254.20 50.85 52536.86 88888.00 2008-04-17 20:11:16.405 108 18254.21 50.91 52536.82 88888.00 2008-04-17 20:11:16.905 108 18254.23 50.91 52536.87 88888.00 2008-04-17 20:11:17.405 108 18254.30 50.81 52536.86 88888.00 2008-04-17 20:11:17.905 108 18254.36 50.82 52536.82 88888.00 2008-04-17 20:11:18.405 108 18254.28 50.82 52536.69 88888.00 2008-04-17 20:11:18.905 108 18254.24 50.73 52536.76 88888.00 2008-04-17 20:11:19.405 108 18254.26 50.74 52536.75 88888.00 2008-04-17 20:11:19.905 108 18254.24 50.75 52536.78 88888.00 2008-04-17 20:11:20.405 108 18254.16 50.77 52536.82 88888.00 2008-04-17 20:11:20.905 108 18254.21 50.73 52536.80 88888.00 2008-04-17 20:11:21.405 108 18254.32 50.78 52536.80 88888.00 2008-04-17 20:11:21.905 108 18254.25 50.84 52536.81 88888.00 2008-04-17 20:11:22.405 108 18254.32 50.88 52536.86 88888.00 2008-04-17 20:11:22.905 108 18254.30 50.89 52536.86 88888.00 2008-04-17 20:11:23.405 108 18254.28 50.89 52536.81 88888.00 2008-04-17 20:11:23.905 108 18254.28 50.82 52536.76 88888.00 2008-04-17 20:11:24.405 108 18254.24 50.82 52536.89 88888.00 2008-04-17 20:11:24.905 108 18254.06 50.82 52536.92 88888.00 2008-04-17 20:11:25.405 108 18254.12 50.77 52536.92 88888.00 2008-04-17 20:11:25.905 108 18254.23 50.73 52536.71 88888.00 2008-04-17 20:11:26.405 108 18254.24 50.73 52536.69 88888.00 2008-04-17 20:11:26.905 108 18254.32 50.75 52536.62 88888.00 2008-04-17 20:11:27.405 108 18254.20 50.72 52536.60 88888.00 2008-04-17 20:11:27.905 108 18254.27 50.67 52536.43 88888.00 2008-04-17 20:11:28.405 108 18254.20 50.70 52536.34 88888.00 2008-04-17 20:11:28.905 108 18254.21 50.69 52536.33 88888.00 2008-04-17 20:11:29.405 108 18254.27 50.68 52536.33 88888.00 2008-04-17 20:11:29.905 108 18254.23 50.57 52536.32 88888.00 2008-04-17 20:11:30.405 108 18254.06 50.58 52536.44 88888.00 2008-04-17 20:11:30.905 108 18253.93 50.71 52536.59 88888.00 2008-04-17 20:11:31.405 108 18253.95 50.86 52536.55 88888.00 2008-04-17 20:11:31.905 108 18254.01 50.99 52536.62 88888.00 2008-04-17 20:11:32.405 108 18254.14 50.90 52536.65 88888.00 2008-04-17 20:11:32.905 108 18254.15 50.85 52536.70 88888.00 2008-04-17 20:11:33.405 108 18254.19 50.87 52536.71 88888.00 2008-04-17 20:11:33.905 108 18254.17 50.94 52536.65 88888.00 2008-04-17 20:11:34.405 108 18254.31 50.92 52536.68 88888.00 2008-04-17 20:11:34.905 108 18254.35 50.74 52536.76 88888.00 2008-04-17 20:11:35.405 108 18254.39 50.58 52536.69 88888.00 2008-04-17 20:11:35.905 108 18254.35 50.66 52536.67 88888.00 2008-04-17 20:11:36.405 108 18254.26 50.82 52536.70 88888.00 2008-04-17 20:11:36.905 108 18254.24 50.74 52536.71 88888.00 2008-04-17 20:11:37.405 108 18253.96 50.88 52536.76 88888.00 2008-04-17 20:11:37.905 108 18253.90 50.94 52536.74 88888.00 2008-04-17 20:11:38.405 108 18254.15 50.96 52536.65 88888.00 2008-04-17 20:11:38.905 108 18254.14 50.98 52536.65 88888.00 2008-04-17 20:11:39.405 108 18254.08 50.94 52536.69 88888.00 2008-04-17 20:11:39.905 108 18254.12 50.97 52536.63 88888.00 2008-04-17 20:11:40.405 108 18254.20 51.03 52536.68 88888.00 2008-04-17 20:11:40.905 108 18254.25 51.09 52536.60 88888.00 2008-04-17 20:11:41.405 108 18254.28 51.08 52536.52 88888.00 2008-04-17 20:11:41.905 108 18254.16 51.05 52536.51 88888.00 2008-04-17 20:11:42.405 108 18254.15 50.96 52536.60 88888.00 2008-04-17 20:11:42.905 108 18254.19 50.89 52536.58 88888.00 2008-04-17 20:11:43.405 108 18254.18 50.90 52536.48 88888.00 2008-04-17 20:11:43.905 108 18254.18 51.15 52536.55 88888.00 2008-04-17 20:11:44.405 108 18254.20 51.17 52536.43 88888.00 2008-04-17 20:11:44.905 108 18254.27 51.16 52536.37 88888.00 2008-04-17 20:11:45.405 108 18254.36 51.20 52536.45 88888.00 2008-04-17 20:11:45.905 108 18254.27 51.12 52536.46 88888.00 2008-04-17 20:11:46.405 108 18254.28 51.17 52536.49 88888.00 2008-04-17 20:11:46.905 108 18254.34 51.15 52536.53 88888.00 2008-04-17 20:11:47.405 108 18254.28 51.15 52536.47 88888.00 2008-04-17 20:11:47.905 108 18254.31 51.13 52536.40 88888.00 2008-04-17 20:11:48.405 108 18254.35 51.15 52536.33 88888.00 2008-04-17 20:11:48.905 108 18254.43 51.12 52536.35 88888.00 2008-04-17 20:11:49.405 108 18254.47 51.14 52536.31 88888.00 2008-04-17 20:11:49.905 108 18254.50 51.18 52536.30 88888.00 2008-04-17 20:11:50.405 108 18254.59 51.24 52536.44 88888.00 2008-04-17 20:11:50.905 108 18254.53 51.26 52536.37 88888.00 2008-04-17 20:11:51.405 108 18254.50 51.31 52536.33 88888.00 2008-04-17 20:11:51.905 108 18254.64 51.30 52536.29 88888.00 2008-04-17 20:11:52.405 108 18254.73 51.40 52536.29 88888.00 2008-04-17 20:11:52.905 108 18254.88 51.40 52536.32 88888.00 2008-04-17 20:11:53.405 108 18254.79 51.46 52536.40 88888.00 2008-04-17 20:11:53.905 108 18254.67 51.53 52536.45 88888.00 2008-04-17 20:11:54.405 108 18254.58 51.51 52536.33 88888.00 2008-04-17 20:11:54.905 108 18254.50 51.53 52536.24 88888.00 2008-04-17 20:11:55.405 108 18254.50 51.58 52536.23 88888.00 2008-04-17 20:11:55.905 108 18254.53 51.58 52536.35 88888.00 2008-04-17 20:11:56.405 108 18254.56 51.55 52536.40 88888.00 2008-04-17 20:11:56.905 108 18254.56 51.63 52536.29 88888.00 2008-04-17 20:11:57.405 108 18254.54 51.59 52536.30 88888.00 2008-04-17 20:11:57.905 108 18254.52 51.54 52536.40 88888.00 2008-04-17 20:11:58.405 108 18254.70 51.57 52536.37 88888.00 2008-04-17 20:11:58.905 108 18254.72 51.52 52536.30 88888.00 2008-04-17 20:11:59.405 108 18254.84 51.42 52536.30 88888.00 2008-04-17 20:11:59.905 108 18254.77 51.39 52536.40 88888.00 2008-04-17 20:12:00.405 108 18254.61 51.42 52536.49 88888.00 2008-04-17 20:12:00.905 108 18254.58 51.47 52536.57 88888.00 2008-04-17 20:12:01.405 108 18254.54 51.47 52536.63 88888.00 2008-04-17 20:12:01.905 108 18254.50 51.47 52536.53 88888.00 2008-04-17 20:12:02.405 108 18254.43 51.52 52536.53 88888.00 2008-04-17 20:12:02.905 108 18254.50 51.57 52536.55 88888.00 2008-04-17 20:12:03.405 108 18254.62 51.57 52536.49 88888.00 2008-04-17 20:12:03.905 108 18254.67 51.63 52536.63 88888.00 2008-04-17 20:12:04.405 108 18254.74 51.64 52536.56 88888.00 2008-04-17 20:12:04.905 108 18254.75 51.65 52536.51 88888.00 2008-04-17 20:12:05.405 108 18254.74 51.65 52536.42 88888.00 2008-04-17 20:12:05.905 108 18254.68 51.59 52536.43 88888.00 2008-04-17 20:12:06.405 108 18254.61 51.73 52536.54 88888.00 2008-04-17 20:12:06.905 108 18254.58 51.97 52536.55 88888.00 2008-04-17 20:12:07.405 108 18254.68 52.01 52536.64 88888.00 2008-04-17 20:12:07.905 108 18254.69 52.00 52536.66 88888.00 2008-04-17 20:12:08.405 108 18254.66 52.06 52536.67 88888.00 2008-04-17 20:12:08.905 108 18254.59 52.10 52536.69 88888.00 2008-04-17 20:12:09.405 108 18254.52 52.04 52536.68 88888.00 2008-04-17 20:12:09.905 108 18254.62 52.07 52536.59 88888.00 2008-04-17 20:12:10.405 108 18254.69 52.04 52536.70 88888.00 2008-04-17 20:12:10.905 108 18254.59 52.06 52536.63 88888.00 2008-04-17 20:12:11.405 108 18254.68 52.06 52536.54 88888.00 2008-04-17 20:12:11.905 108 18254.68 52.16 52536.53 88888.00 2008-04-17 20:12:12.405 108 18254.77 52.18 52536.60 88888.00 2008-04-17 20:12:12.905 108 18254.69 52.17 52536.58 88888.00 2008-04-17 20:12:13.405 108 18254.58 52.06 52536.45 88888.00 2008-04-17 20:12:13.905 108 18254.59 52.04 52536.49 88888.00 2008-04-17 20:12:14.405 108 18254.67 52.09 52536.57 88888.00 2008-04-17 20:12:14.905 108 18254.58 52.12 52536.58 88888.00 2008-04-17 20:12:15.405 108 18254.54 52.12 52536.49 88888.00 2008-04-17 20:12:15.905 108 18254.57 52.09 52536.55 88888.00 2008-04-17 20:12:16.405 108 18254.50 52.06 52536.62 88888.00 2008-04-17 20:12:16.905 108 18254.49 52.11 52536.78 88888.00 2008-04-17 20:12:17.405 108 18254.50 52.11 52536.71 88888.00 2008-04-17 20:12:17.905 108 18254.61 52.09 52536.70 88888.00 2008-04-17 20:12:18.405 108 18254.59 51.99 52536.64 88888.00 2008-04-17 20:12:18.905 108 18254.66 52.01 52536.62 88888.00 2008-04-17 20:12:19.405 108 18254.51 52.02 52536.74 88888.00 2008-04-17 20:12:19.905 108 18254.49 52.08 52536.67 88888.00 2008-04-17 20:12:20.405 108 18254.46 52.15 52536.63 88888.00 2008-04-17 20:12:20.905 108 18254.66 52.08 52536.70 88888.00 2008-04-17 20:12:21.405 108 18254.70 52.02 52536.79 88888.00 2008-04-17 20:12:21.905 108 18254.57 51.96 52536.87 88888.00 2008-04-17 20:12:22.405 108 18254.56 52.01 52536.83 88888.00 2008-04-17 20:12:22.905 108 18254.57 52.02 52536.71 88888.00 2008-04-17 20:12:23.405 108 18254.61 51.96 52536.67 88888.00 2008-04-17 20:12:23.905 108 18254.54 52.01 52536.70 88888.00 2008-04-17 20:12:24.405 108 18254.67 52.03 52536.69 88888.00 2008-04-17 20:12:24.905 108 18254.67 52.01 52536.75 88888.00 2008-04-17 20:12:25.405 108 18254.69 51.97 52536.76 88888.00 2008-04-17 20:12:25.905 108 18254.80 51.85 52536.68 88888.00 2008-04-17 20:12:26.405 108 18254.85 51.86 52536.72 88888.00 2008-04-17 20:12:26.905 108 18254.75 51.89 52536.70 88888.00 2008-04-17 20:12:27.405 108 18254.73 51.94 52536.67 88888.00 2008-04-17 20:12:27.905 108 18254.80 51.98 52536.63 88888.00 2008-04-17 20:12:28.405 108 18254.79 51.91 52536.47 88888.00 2008-04-17 20:12:28.905 108 18254.80 51.92 52536.39 88888.00 2008-04-17 20:12:29.405 108 18254.84 51.87 52536.48 88888.00 2008-04-17 20:12:29.905 108 18254.89 51.88 52536.42 88888.00 2008-04-17 20:12:30.405 108 18254.77 51.90 52536.42 88888.00 2008-04-17 20:12:30.905 108 18254.81 51.96 52536.46 88888.00 2008-04-17 20:12:31.405 108 18254.71 52.01 52536.52 88888.00 2008-04-17 20:12:31.905 108 18254.74 52.06 52536.57 88888.00 2008-04-17 20:12:32.405 108 18254.95 52.03 52536.62 88888.00 2008-04-17 20:12:32.905 108 18254.92 51.95 52536.71 88888.00 2008-04-17 20:12:33.405 108 18254.92 51.91 52536.77 88888.00 2008-04-17 20:12:33.905 108 18254.78 51.89 52536.80 88888.00 2008-04-17 20:12:34.405 108 18254.83 51.90 52536.79 88888.00 2008-04-17 20:12:34.905 108 18254.91 51.83 52536.87 88888.00 2008-04-17 20:12:35.405 108 18254.92 51.89 52536.80 88888.00 2008-04-17 20:12:35.905 108 18254.99 51.92 52536.70 88888.00 2008-04-17 20:12:36.405 108 18255.02 51.92 52536.75 88888.00 2008-04-17 20:12:36.905 108 18255.00 51.86 52536.74 88888.00 2008-04-17 20:12:37.405 108 18255.08 52.02 52536.82 88888.00 2008-04-17 20:12:37.905 108 18255.01 52.03 52536.75 88888.00 2008-04-17 20:12:38.405 108 18255.02 51.92 52536.72 88888.00 2008-04-17 20:12:38.905 108 18255.13 51.89 52536.77 88888.00 2008-04-17 20:12:39.405 108 18255.10 51.88 52536.79 88888.00 2008-04-17 20:12:39.905 108 18255.07 51.90 52536.82 88888.00 2008-04-17 20:12:40.405 108 18254.93 51.95 52536.86 88888.00 2008-04-17 20:12:40.905 108 18254.88 51.92 52536.90 88888.00 2008-04-17 20:12:41.405 108 18254.95 51.96 52536.79 88888.00 2008-04-17 20:12:41.905 108 18254.92 51.94 52536.67 88888.00 2008-04-17 20:12:42.405 108 18255.00 51.86 52536.63 88888.00 2008-04-17 20:12:42.905 108 18254.91 51.88 52536.65 88888.00 2008-04-17 20:12:43.405 108 18254.90 51.84 52536.81 88888.00 2008-04-17 20:12:43.905 108 18254.93 51.79 52536.89 88888.00 2008-04-17 20:12:44.405 108 18255.06 51.78 52536.81 88888.00 2008-04-17 20:12:44.905 108 18255.19 51.82 52536.67 88888.00 2008-04-17 20:12:45.405 108 18255.17 51.89 52536.78 88888.00 2008-04-17 20:12:45.905 108 18255.11 51.88 52536.92 88888.00 2008-04-17 20:12:46.405 108 18255.02 51.92 52537.00 88888.00 2008-04-17 20:12:46.905 108 18255.06 51.97 52537.01 88888.00 2008-04-17 20:12:47.405 108 18255.14 51.96 52537.09 88888.00 2008-04-17 20:12:47.905 108 18255.21 51.90 52537.02 88888.00 2008-04-17 20:12:48.405 108 18255.23 51.91 52536.89 88888.00 2008-04-17 20:12:48.905 108 18255.00 51.99 52536.90 88888.00 2008-04-17 20:12:49.405 108 18254.90 51.99 52536.93 88888.00 2008-04-17 20:12:49.905 108 18255.00 51.96 52536.94 88888.00 2008-04-17 20:12:50.405 108 18255.08 51.86 52536.99 88888.00 2008-04-17 20:12:50.905 108 18255.27 51.94 52537.02 88888.00 2008-04-17 20:12:51.405 108 18255.22 51.92 52536.94 88888.00 2008-04-17 20:12:51.905 108 18255.25 51.97 52536.86 88888.00 2008-04-17 20:12:52.405 108 18255.27 51.96 52536.86 88888.00 2008-04-17 20:12:52.905 108 18255.17 52.00 52536.91 88888.00 2008-04-17 20:12:53.405 108 18255.18 52.01 52536.79 88888.00 2008-04-17 20:12:53.905 108 18255.16 51.95 52536.77 88888.00 2008-04-17 20:12:54.405 108 18255.19 51.86 52536.83 88888.00 2008-04-17 20:12:54.905 108 18255.25 51.83 52536.90 88888.00 2008-04-17 20:12:55.405 108 18255.17 51.80 52536.69 88888.00 2008-04-17 20:12:55.905 108 18255.16 51.81 52536.80 88888.00 2008-04-17 20:12:56.405 108 18255.25 51.83 52536.83 88888.00 2008-04-17 20:12:56.905 108 18255.33 51.87 52536.86 88888.00 2008-04-17 20:12:57.405 108 18255.50 51.91 52536.80 88888.00 2008-04-17 20:12:57.905 108 18255.56 51.94 52536.71 88888.00 2008-04-17 20:12:58.405 108 18255.53 51.94 52536.68 88888.00 2008-04-17 20:12:58.905 108 18255.30 51.94 52536.86 88888.00 2008-04-17 20:12:59.405 108 18255.30 51.89 52536.84 88888.00 2008-04-17 20:12:59.905 108 18255.36 51.88 52536.77 88888.00 2008-04-17 20:13:00.405 108 18255.24 51.92 52536.72 88888.00 2008-04-17 20:13:00.905 108 18255.22 51.99 52536.68 88888.00 2008-04-17 20:13:01.405 108 18255.39 51.99 52536.68 88888.00 2008-04-17 20:13:01.905 108 18255.22 51.98 52536.58 88888.00 2008-04-17 20:13:02.405 108 18255.16 51.99 52536.66 88888.00 2008-04-17 20:13:02.905 108 18255.11 52.10 52536.81 88888.00 2008-04-17 20:13:03.405 108 18255.19 52.05 52536.80 88888.00 2008-04-17 20:13:03.905 108 18255.22 51.98 52536.72 88888.00 2008-04-17 20:13:04.405 108 18255.16 52.01 52536.66 88888.00 2008-04-17 20:13:04.905 108 18255.14 52.07 52536.67 88888.00 2008-04-17 20:13:05.405 108 18255.19 52.08 52536.67 88888.00 2008-04-17 20:13:05.905 108 18255.32 52.09 52536.60 88888.00 2008-04-17 20:13:06.405 108 18255.16 52.13 52536.57 88888.00 2008-04-17 20:13:06.905 108 18255.17 52.14 52536.58 88888.00 2008-04-17 20:13:07.405 108 18255.27 52.17 52536.56 88888.00 2008-04-17 20:13:07.905 108 18255.28 52.25 52536.55 88888.00 2008-04-17 20:13:08.405 108 18255.25 52.26 52536.62 88888.00 2008-04-17 20:13:08.905 108 18255.29 52.17 52536.52 88888.00 2008-04-17 20:13:09.405 108 18255.23 52.20 52536.57 88888.00 2008-04-17 20:13:09.905 108 18255.26 52.20 52536.64 88888.00 2008-04-17 20:13:10.405 108 18255.27 52.19 52536.75 88888.00 2008-04-17 20:13:10.905 108 18255.25 52.21 52536.76 88888.00 2008-04-17 20:13:11.405 108 18255.29 52.26 52536.65 88888.00 2008-04-17 20:13:11.905 108 18255.28 52.22 52536.60 88888.00 2008-04-17 20:13:12.405 108 18255.16 52.17 52536.72 88888.00 2008-04-17 20:13:12.905 108 18255.15 51.98 52536.75 88888.00 2008-04-17 20:13:13.405 108 18255.14 52.14 52536.75 88888.00 2008-04-17 20:13:13.905 108 18255.28 52.23 52536.67 88888.00 2008-04-17 20:13:14.405 108 18255.40 52.24 52536.47 88888.00 2008-04-17 20:13:14.905 108 18255.40 52.26 52536.48 88888.00 2008-04-17 20:13:15.405 108 18255.40 52.30 52536.66 88888.00 2008-04-17 20:13:15.905 108 18255.24 52.30 52536.59 88888.00 2008-04-17 20:13:16.405 108 18255.22 52.22 52536.48 88888.00 2008-04-17 20:13:16.905 108 18255.35 52.22 52536.49 88888.00 2008-04-17 20:13:17.405 108 18255.35 52.26 52536.59 88888.00 2008-04-17 20:13:17.905 108 18255.24 52.26 52536.63 88888.00 2008-04-17 20:13:18.405 108 18255.30 52.29 52536.72 88888.00 2008-04-17 20:13:18.905 108 18255.22 52.19 52536.70 88888.00 2008-04-17 20:13:19.405 108 18255.02 51.97 52536.75 88888.00 2008-04-17 20:13:19.905 108 18255.07 51.99 52536.92 88888.00 2008-04-17 20:13:20.405 108 18255.25 52.00 52536.80 88888.00 2008-04-17 20:13:20.905 108 18255.32 52.05 52536.75 88888.00 2008-04-17 20:13:21.405 108 18255.23 52.19 52536.74 88888.00 2008-04-17 20:13:21.905 108 18255.16 52.32 52536.75 88888.00 2008-04-17 20:13:22.405 108 18255.21 52.41 52536.80 88888.00 2008-04-17 20:13:22.905 108 18255.27 52.39 52536.75 88888.00 2008-04-17 20:13:23.405 108 18255.28 52.32 52536.74 88888.00 2008-04-17 20:13:23.905 108 18255.30 52.31 52536.66 88888.00 2008-04-17 20:13:24.405 108 18255.23 52.31 52536.74 88888.00 2008-04-17 20:13:24.905 108 18255.22 52.33 52536.86 88888.00 2008-04-17 20:13:25.405 108 18255.32 52.39 52536.87 88888.00 2008-04-17 20:13:25.905 108 18255.38 52.40 52536.93 88888.00 2008-04-17 20:13:26.405 108 18255.37 52.40 52537.02 88888.00 2008-04-17 20:13:26.905 108 18255.48 52.38 52537.11 88888.00 2008-04-17 20:13:27.405 108 18255.43 52.39 52537.10 88888.00 2008-04-17 20:13:27.905 108 18255.23 52.45 52537.12 88888.00 2008-04-17 20:13:28.405 108 18255.26 52.47 52537.04 88888.00 2008-04-17 20:13:28.905 108 18255.34 52.50 52536.94 88888.00 2008-04-17 20:13:29.405 108 18255.32 52.47 52537.01 88888.00 2008-04-17 20:13:29.905 108 18255.21 52.43 52537.02 88888.00 2008-04-17 20:13:30.405 108 18255.19 52.44 52537.14 88888.00 2008-04-17 20:13:30.905 108 18255.08 52.47 52537.07 88888.00 2008-04-17 20:13:31.405 108 18255.17 52.44 52537.11 88888.00 2008-04-17 20:13:31.905 108 18255.21 52.42 52537.14 88888.00 2008-04-17 20:13:32.405 108 18255.22 52.39 52537.13 88888.00 2008-04-17 20:13:32.905 108 18255.21 52.34 52537.10 88888.00 2008-04-17 20:13:33.405 108 18255.16 52.32 52537.02 88888.00 2008-04-17 20:13:33.905 108 18255.08 52.39 52536.99 88888.00 2008-04-17 20:13:34.405 108 18255.08 52.37 52537.05 88888.00 2008-04-17 20:13:34.905 108 18255.03 52.21 52537.03 88888.00 2008-04-17 20:13:35.405 108 18255.03 52.35 52536.98 88888.00 2008-04-17 20:13:35.905 108 18255.10 52.31 52536.84 88888.00 2008-04-17 20:13:36.405 108 18255.19 52.38 52536.72 88888.00 2008-04-17 20:13:36.905 108 18255.15 52.39 52536.64 88888.00 2008-04-17 20:13:37.405 108 18255.14 52.38 52536.67 88888.00 2008-04-17 20:13:37.905 108 18255.19 52.45 52536.69 88888.00 2008-04-17 20:13:38.405 108 18255.13 52.49 52536.70 88888.00 2008-04-17 20:13:38.905 108 18255.11 52.35 52536.67 88888.00 2008-04-17 20:13:39.405 108 18255.13 52.42 52536.70 88888.00 2008-04-17 20:13:39.905 108 18255.17 52.51 52536.72 88888.00 2008-04-17 20:13:40.405 108 18255.11 52.46 52536.68 88888.00 2008-04-17 20:13:40.905 108 18255.13 52.51 52536.47 88888.00 2008-04-17 20:13:41.405 108 18255.26 52.58 52536.54 88888.00 2008-04-17 20:13:41.905 108 18255.27 52.57 52536.62 88888.00 2008-04-17 20:13:42.405 108 18255.27 52.48 52536.66 88888.00 2008-04-17 20:13:42.905 108 18255.25 52.46 52536.74 88888.00 2008-04-17 20:13:43.405 108 18255.26 52.42 52536.78 88888.00 2008-04-17 20:13:43.905 108 18255.26 52.43 52536.80 88888.00 2008-04-17 20:13:44.405 108 18255.33 52.43 52536.84 88888.00 2008-04-17 20:13:44.905 108 18255.37 52.42 52536.88 88888.00 2008-04-17 20:13:45.405 108 18255.29 52.45 52536.83 88888.00 2008-04-17 20:13:45.905 108 18255.28 52.42 52536.72 88888.00 2008-04-17 20:13:46.405 108 18255.26 52.34 52536.74 88888.00 2008-04-17 20:13:46.905 108 18255.23 52.29 52536.80 88888.00 2008-04-17 20:13:47.405 108 18255.22 52.29 52536.80 88888.00 2008-04-17 20:13:47.905 108 18255.22 52.35 52536.70 88888.00 2008-04-17 20:13:48.405 108 18255.25 52.43 52536.63 88888.00 2008-04-17 20:13:48.905 108 18255.19 52.47 52536.67 88888.00 2008-04-17 20:13:49.405 108 18255.22 52.49 52536.67 88888.00 2008-04-17 20:13:49.905 108 18255.16 52.47 52536.75 88888.00 2008-04-17 20:13:50.405 108 18255.14 52.46 52536.65 88888.00 2008-04-17 20:13:50.905 108 18255.22 52.47 52536.62 88888.00 2008-04-17 20:13:51.405 108 18255.32 52.49 52536.77 88888.00 2008-04-17 20:13:51.905 108 18255.46 52.42 52536.77 88888.00 2008-04-17 20:13:52.405 108 18255.48 52.43 52536.68 88888.00 2008-04-17 20:13:52.905 108 18255.42 52.41 52536.67 88888.00 2008-04-17 20:13:53.405 108 18255.37 52.45 52536.65 88888.00 2008-04-17 20:13:53.905 108 18255.49 52.48 52536.74 88888.00 2008-04-17 20:13:54.405 108 18255.51 52.47 52536.76 88888.00 2008-04-17 20:13:54.905 108 18255.49 52.54 52536.71 88888.00 2008-04-17 20:13:55.405 108 18255.46 52.40 52536.74 88888.00 2008-04-17 20:13:55.905 108 18255.29 52.39 52536.62 88888.00 2008-04-17 20:13:56.405 108 18255.29 52.35 52536.66 88888.00 2008-04-17 20:13:56.905 108 18255.34 52.26 52536.55 88888.00 2008-04-17 20:13:57.405 108 18255.32 52.33 52536.57 88888.00 2008-04-17 20:13:57.905 108 18255.34 52.33 52536.63 88888.00 2008-04-17 20:13:58.405 108 18255.36 52.34 52536.65 88888.00 2008-04-17 20:13:58.905 108 18255.44 52.31 52536.57 88888.00 2008-04-17 20:13:59.405 108 18255.42 52.21 52536.56 88888.00 2008-04-17 20:13:59.905 108 18255.42 52.22 52536.63 88888.00 2008-04-17 20:14:00.405 108 18255.45 52.19 52536.69 88888.00 2008-04-17 20:14:00.905 108 18255.49 52.20 52536.72 88888.00 2008-04-17 20:14:01.405 108 18255.54 52.31 52536.76 88888.00 2008-04-17 20:14:01.905 108 18255.54 52.24 52536.67 88888.00 2008-04-17 20:14:02.405 108 18255.46 52.24 52536.55 88888.00 2008-04-17 20:14:02.905 108 18255.35 52.12 52536.48 88888.00 2008-04-17 20:14:03.405 108 18255.47 52.22 52536.59 88888.00 2008-04-17 20:14:03.905 108 18255.56 52.33 52536.62 88888.00 2008-04-17 20:14:04.405 108 18255.45 52.40 52536.71 88888.00 2008-04-17 20:14:04.905 108 18255.38 52.42 52536.68 88888.00 2008-04-17 20:14:05.405 108 18255.38 52.43 52536.71 88888.00 2008-04-17 20:14:05.905 108 18255.45 52.43 52536.69 88888.00 2008-04-17 20:14:06.405 108 18255.47 52.42 52536.80 88888.00 2008-04-17 20:14:06.905 108 18255.38 52.40 52536.86 88888.00 2008-04-17 20:14:07.405 108 18255.45 52.32 52536.86 88888.00 2008-04-17 20:14:07.905 108 18255.49 52.37 52536.87 88888.00 2008-04-17 20:14:08.405 108 18255.40 52.39 52536.89 88888.00 2008-04-17 20:14:08.905 108 18255.40 52.34 52536.91 88888.00 2008-04-17 20:14:09.405 108 18255.28 52.30 52536.90 88888.00 2008-04-17 20:14:09.905 108 18255.29 52.35 52536.93 88888.00 2008-04-17 20:14:10.405 108 18255.34 52.40 52536.80 88888.00 2008-04-17 20:14:10.905 108 18255.30 52.45 52536.75 88888.00 2008-04-17 20:14:11.405 108 18255.27 52.55 52536.80 88888.00 2008-04-17 20:14:11.905 108 18255.35 52.54 52536.87 88888.00 2008-04-17 20:14:12.405 108 18255.45 52.53 52536.78 88888.00 2008-04-17 20:14:12.905 108 18255.45 52.43 52536.67 88888.00 2008-04-17 20:14:13.405 108 18255.37 52.44 52536.58 88888.00 2008-04-17 20:14:13.905 108 18255.34 52.45 52536.45 88888.00 2008-04-17 20:14:14.405 108 18255.29 52.49 52536.59 88888.00 2008-04-17 20:14:14.905 108 18255.44 52.46 52536.62 88888.00 2008-04-17 20:14:15.405 108 18255.47 52.45 52536.76 88888.00 2008-04-17 20:14:15.905 108 18255.50 52.47 52536.91 88888.00 2008-04-17 20:14:16.405 108 18255.48 52.45 52536.88 88888.00 2008-04-17 20:14:16.905 108 18255.44 52.42 52536.94 88888.00 2008-04-17 20:14:17.405 108 18255.48 52.44 52536.94 88888.00 2008-04-17 20:14:17.905 108 18255.51 52.45 52537.02 88888.00 2008-04-17 20:14:18.405 108 18255.46 52.35 52537.09 88888.00 2008-04-17 20:14:18.905 108 18255.36 52.23 52536.97 88888.00 2008-04-17 20:14:19.405 108 18255.34 52.26 52536.86 88888.00 2008-04-17 20:14:19.905 108 18255.43 52.31 52536.72 88888.00 2008-04-17 20:14:20.405 108 18255.24 52.34 52536.78 88888.00 2008-04-17 20:14:20.905 108 18255.16 52.14 52536.83 88888.00 2008-04-17 20:14:21.405 108 18255.24 52.00 52536.76 88888.00 2008-04-17 20:14:21.905 108 18255.39 52.04 52536.84 88888.00 2008-04-17 20:14:22.405 108 18255.55 52.12 52536.88 88888.00 2008-04-17 20:14:22.905 108 18255.64 52.33 52536.91 88888.00 2008-04-17 20:14:23.405 108 18255.54 52.46 52536.87 88888.00 2008-04-17 20:14:23.905 108 18255.51 52.44 52536.84 88888.00 2008-04-17 20:14:24.405 108 18255.30 52.45 52536.88 88888.00 2008-04-17 20:14:24.905 108 18255.40 52.47 52536.78 88888.00 2008-04-17 20:14:25.405 108 18255.62 52.41 52536.71 88888.00 2008-04-17 20:14:25.905 108 18255.49 52.33 52536.72 88888.00 2008-04-17 20:14:26.405 108 18255.38 52.35 52536.81 88888.00 2008-04-17 20:14:26.905 108 18255.44 52.31 52536.86 88888.00 2008-04-17 20:14:27.405 108 18255.59 52.29 52536.87 88888.00 2008-04-17 20:14:27.905 108 18255.47 52.37 52536.87 88888.00 2008-04-17 20:14:28.405 108 18255.49 52.39 52536.98 88888.00 2008-04-17 20:14:28.905 108 18255.45 52.33 52537.00 88888.00 2008-04-17 20:14:29.405 108 18255.45 52.37 52536.98 88888.00 2008-04-17 20:14:29.905 108 18255.48 52.35 52536.93 88888.00 2008-04-17 20:14:30.405 108 18255.57 52.31 52536.91 88888.00 2008-04-17 20:14:30.905 108 18255.53 52.30 52536.94 88888.00 2008-04-17 20:14:31.405 108 18255.49 52.30 52536.92 88888.00 2008-04-17 20:14:31.905 108 18255.49 52.40 52536.87 88888.00 2008-04-17 20:14:32.405 108 18255.45 52.33 52536.71 88888.00 2008-04-17 20:14:32.905 108 18255.38 52.24 52536.71 88888.00 2008-04-17 20:14:33.405 108 18255.37 52.26 52536.64 88888.00 2008-04-17 20:14:33.905 108 18255.48 52.32 52536.62 88888.00 2008-04-17 20:14:34.405 108 18255.56 52.33 52536.55 88888.00 2008-04-17 20:14:34.905 108 18255.43 52.36 52536.59 88888.00 2008-04-17 20:14:35.405 108 18255.37 52.33 52536.70 88888.00 2008-04-17 20:14:35.905 108 18255.45 52.39 52536.82 88888.00 2008-04-17 20:14:36.405 108 18255.51 52.38 52536.83 88888.00 2008-04-17 20:14:36.905 108 18255.56 52.39 52536.89 88888.00 2008-04-17 20:14:37.405 108 18255.45 52.43 52536.91 88888.00 2008-04-17 20:14:37.905 108 18255.35 52.35 52536.92 88888.00 2008-04-17 20:14:38.405 108 18255.49 52.28 52537.02 88888.00 2008-04-17 20:14:38.905 108 18255.47 52.29 52537.02 88888.00 2008-04-17 20:14:39.405 108 18255.37 52.29 52537.05 88888.00 2008-04-17 20:14:39.905 108 18255.33 52.24 52536.88 88888.00 2008-04-17 20:14:40.405 108 18255.36 52.26 52536.94 88888.00 2008-04-17 20:14:40.905 108 18255.46 52.26 52537.00 88888.00 2008-04-17 20:14:41.405 108 18255.49 52.29 52537.01 88888.00 2008-04-17 20:14:41.905 108 18255.53 52.30 52536.99 88888.00 2008-04-17 20:14:42.405 108 18255.53 52.29 52536.99 88888.00 2008-04-17 20:14:42.905 108 18255.43 52.26 52537.05 88888.00 2008-04-17 20:14:43.405 108 18255.55 52.28 52536.98 88888.00 2008-04-17 20:14:43.905 108 18255.65 52.23 52536.93 88888.00 2008-04-17 20:14:44.405 108 18255.59 52.22 52536.90 88888.00 2008-04-17 20:14:44.905 108 18255.65 52.31 52536.99 88888.00 2008-04-17 20:14:45.405 108 18255.45 52.28 52537.01 88888.00 2008-04-17 20:14:45.905 108 18255.39 52.29 52537.11 88888.00 2008-04-17 20:14:46.405 108 18255.35 52.28 52537.02 88888.00 2008-04-17 20:14:46.905 108 18255.33 52.23 52536.89 88888.00 2008-04-17 20:14:47.405 108 18255.30 52.13 52536.93 88888.00 2008-04-17 20:14:47.905 108 18255.32 52.19 52536.95 88888.00 2008-04-17 20:14:48.405 108 18255.44 52.23 52536.91 88888.00 2008-04-17 20:14:48.905 108 18255.49 52.21 52536.80 88888.00 2008-04-17 20:14:49.405 108 18255.46 52.18 52536.81 88888.00 2008-04-17 20:14:49.905 108 18255.54 52.14 52536.89 88888.00 2008-04-17 20:14:50.405 108 18255.42 52.19 52536.98 88888.00 2008-04-17 20:14:50.905 108 18255.50 52.13 52536.77 88888.00 2008-04-17 20:14:51.405 108 18255.62 52.14 52536.90 88888.00 2008-04-17 20:14:51.905 108 18255.56 52.15 52536.93 88888.00 2008-04-17 20:14:52.405 108 18255.49 52.17 52536.89 88888.00 2008-04-17 20:14:52.905 108 18255.46 52.11 52536.81 88888.00 2008-04-17 20:14:53.405 108 18255.56 52.04 52536.75 88888.00 2008-04-17 20:14:53.905 108 18255.42 52.07 52536.88 88888.00 2008-04-17 20:14:54.405 108 18255.37 52.03 52537.05 88888.00 2008-04-17 20:14:54.905 108 18255.17 52.07 52537.05 88888.00 2008-04-17 20:14:55.405 108 18255.25 52.12 52536.87 88888.00 2008-04-17 20:14:55.905 108 18255.40 52.16 52536.83 88888.00 2008-04-17 20:14:56.405 108 18255.47 52.18 52536.77 88888.00 2008-04-17 20:14:56.905 108 18255.46 52.11 52536.90 88888.00 2008-04-17 20:14:57.405 108 18255.49 52.16 52537.05 88888.00 2008-04-17 20:14:57.905 108 18255.56 52.28 52537.04 88888.00 2008-04-17 20:14:58.405 108 18255.54 52.23 52537.04 88888.00 2008-04-17 20:14:58.905 108 18255.57 52.25 52537.07 88888.00 2008-04-17 20:14:59.405 108 18255.61 52.12 52537.01 88888.00 2008-04-17 20:14:59.905 108 18255.62 52.12 52537.01 88888.00 2008-04-17 20:15:00.405 108 18255.70 52.14 52536.98 88888.00 2008-04-17 20:15:00.905 108 18255.72 52.10 52536.95 88888.00 2008-04-17 20:15:01.405 108 18255.72 52.10 52536.93 88888.00 2008-04-17 20:15:01.905 108 18255.71 52.13 52536.71 88888.00 2008-04-17 20:15:02.405 108 18255.72 52.24 52536.76 88888.00 2008-04-17 20:15:02.905 108 18255.78 52.22 52536.83 88888.00 2008-04-17 20:15:03.405 108 18255.75 52.24 52536.75 88888.00 2008-04-17 20:15:03.905 108 18255.72 52.30 52536.69 88888.00 2008-04-17 20:15:04.405 108 18255.68 52.34 52536.72 88888.00 2008-04-17 20:15:04.905 108 18255.62 52.35 52536.76 88888.00 2008-04-17 20:15:05.405 108 18255.53 52.40 52536.66 88888.00 2008-04-17 20:15:05.905 108 18255.61 52.37 52536.63 88888.00 2008-04-17 20:15:06.405 108 18255.72 52.33 52536.58 88888.00 2008-04-17 20:15:06.905 108 18255.84 52.33 52536.74 88888.00 2008-04-17 20:15:07.405 108 18255.82 52.31 52536.82 88888.00 2008-04-17 20:15:07.905 108 18255.68 52.36 52536.74 88888.00 2008-04-17 20:15:08.405 108 18255.75 52.41 52536.63 88888.00 2008-04-17 20:15:08.905 108 18255.80 52.45 52536.58 88888.00 2008-04-17 20:15:09.405 108 18255.81 52.40 52536.76 88888.00 2008-04-17 20:15:09.905 108 18255.65 52.37 52536.87 88888.00 2008-04-17 20:15:10.405 108 18255.66 52.42 52536.81 88888.00 2008-04-17 20:15:10.905 108 18255.68 52.43 52536.76 88888.00 2008-04-17 20:15:11.405 108 18255.65 52.43 52536.77 88888.00 2008-04-17 20:15:11.905 108 18255.79 52.43 52536.76 88888.00 2008-04-17 20:15:12.405 108 18255.69 52.42 52536.69 88888.00 2008-04-17 20:15:12.905 108 18255.67 52.43 52536.69 88888.00 2008-04-17 20:15:13.405 108 18255.80 52.48 52536.63 88888.00 2008-04-17 20:15:13.905 108 18255.78 52.47 52536.71 88888.00 2008-04-17 20:15:14.405 108 18255.82 52.42 52536.86 88888.00 2008-04-17 20:15:14.905 108 18255.92 52.44 52536.89 88888.00 2008-04-17 20:15:15.405 108 18255.83 52.49 52536.72 88888.00 2008-04-17 20:15:15.905 108 18255.88 52.51 52536.71 88888.00 2008-04-17 20:15:16.405 108 18255.92 52.48 52536.88 88888.00 2008-04-17 20:15:16.905 108 18255.97 52.49 52536.83 88888.00 2008-04-17 20:15:17.405 108 18255.99 52.54 52536.86 88888.00 2008-04-17 20:15:17.905 108 18255.94 52.54 52536.88 88888.00 2008-04-17 20:15:18.405 108 18256.02 52.55 52536.71 88888.00 2008-04-17 20:15:18.905 108 18256.11 52.57 52536.58 88888.00 2008-04-17 20:15:19.405 108 18256.00 52.51 52536.77 88888.00 2008-04-17 20:15:19.905 108 18255.97 52.59 52536.86 88888.00 2008-04-17 20:15:20.405 108 18255.92 52.62 52536.83 88888.00 2008-04-17 20:15:20.905 108 18255.90 52.56 52536.74 88888.00 2008-04-17 20:15:21.405 108 18255.80 52.49 52536.82 88888.00 2008-04-17 20:15:21.905 108 18255.90 52.44 52536.70 88888.00 2008-04-17 20:15:22.405 108 18255.95 52.54 52536.66 88888.00 2008-04-17 20:15:22.905 108 18255.87 52.61 52536.76 88888.00 2008-04-17 20:15:23.405 108 18255.82 52.55 52536.77 88888.00 2008-04-17 20:15:23.905 108 18256.02 52.56 52536.79 88888.00 2008-04-17 20:15:24.405 108 18256.00 52.51 52536.76 88888.00 2008-04-17 20:15:24.905 108 18256.19 52.50 52536.80 88888.00 2008-04-17 20:15:25.405 108 18256.13 52.42 52536.82 88888.00 2008-04-17 20:15:25.905 108 18256.10 52.47 52536.68 88888.00 2008-04-17 20:15:26.405 108 18255.94 52.52 52536.63 88888.00 2008-04-17 20:15:26.905 108 18256.00 52.54 52536.66 88888.00 2008-04-17 20:15:27.405 108 18256.00 52.48 52536.70 88888.00 2008-04-17 20:15:27.905 108 18256.00 52.45 52536.63 88888.00 2008-04-17 20:15:28.405 108 18255.88 52.30 52536.66 88888.00 2008-04-17 20:15:28.905 108 18255.88 52.12 52536.70 88888.00 2008-04-17 20:15:29.405 108 18255.81 52.05 52536.71 88888.00 2008-04-17 20:15:29.905 108 18255.91 52.14 52536.71 88888.00 2008-04-17 20:15:30.405 108 18255.95 52.38 52536.62 88888.00 2008-04-17 20:15:30.905 108 18255.98 52.38 52536.59 88888.00 2008-04-17 20:15:31.405 108 18256.03 52.37 52536.68 88888.00 2008-04-17 20:15:31.905 108 18256.00 52.46 52536.69 88888.00 2008-04-17 20:15:32.405 108 18255.98 52.48 52536.58 88888.00 2008-04-17 20:15:32.905 108 18256.03 52.47 52536.52 88888.00 2008-04-17 20:15:33.405 108 18256.04 52.43 52536.56 88888.00 2008-04-17 20:15:33.905 108 18256.10 52.38 52536.65 88888.00 2008-04-17 20:15:34.405 108 18256.05 52.37 52536.65 88888.00 2008-04-17 20:15:34.905 108 18255.94 52.32 52536.56 88888.00 2008-04-17 20:15:35.405 108 18255.89 52.26 52536.59 88888.00 2008-04-17 20:15:35.905 108 18255.81 52.17 52536.68 88888.00 2008-04-17 20:15:36.405 108 18255.93 52.11 52536.63 88888.00 2008-04-17 20:15:36.905 108 18255.88 52.05 52536.56 88888.00 2008-04-17 20:15:37.405 108 18255.89 52.01 52536.55 88888.00 2008-04-17 20:15:37.905 108 18255.80 52.15 52536.65 88888.00 2008-04-17 20:15:38.405 108 18255.80 52.32 52536.81 88888.00 2008-04-17 20:15:38.905 108 18255.78 52.31 52536.78 88888.00 2008-04-17 20:15:39.405 108 18255.75 52.29 52536.74 88888.00 2008-04-17 20:15:39.905 108 18255.73 52.22 52536.83 88888.00 2008-04-17 20:15:40.405 108 18255.77 52.02 52536.86 88888.00 2008-04-17 20:15:40.905 108 18255.68 52.14 52536.80 88888.00 2008-04-17 20:15:41.405 108 18255.83 52.25 52536.76 88888.00 2008-04-17 20:15:41.905 108 18255.84 52.22 52536.78 88888.00 2008-04-17 20:15:42.405 108 18255.80 52.26 52536.82 88888.00 2008-04-17 20:15:42.905 108 18255.78 52.26 52536.75 88888.00 2008-04-17 20:15:43.405 108 18255.80 52.30 52536.66 88888.00 2008-04-17 20:15:43.905 108 18255.87 52.22 52536.69 88888.00 2008-04-17 20:15:44.405 108 18255.91 52.18 52536.74 88888.00 2008-04-17 20:15:44.905 108 18256.02 52.21 52536.79 88888.00 2008-04-17 20:15:45.405 108 18255.84 52.14 52536.57 88888.00 2008-04-17 20:15:45.905 108 18255.82 52.12 52536.55 88888.00 2008-04-17 20:15:46.405 108 18255.87 52.16 52536.55 88888.00 2008-04-17 20:15:46.905 108 18255.87 52.20 52536.58 88888.00 2008-04-17 20:15:47.405 108 18255.82 52.18 52536.51 88888.00 2008-04-17 20:15:47.905 108 18255.90 52.17 52536.65 88888.00 2008-04-17 20:15:48.405 108 18255.82 52.16 52536.77 88888.00 2008-04-17 20:15:48.905 108 18255.75 52.15 52536.79 88888.00 2008-04-17 20:15:49.405 108 18255.86 52.14 52536.69 88888.00 2008-04-17 20:15:49.905 108 18255.90 52.09 52536.66 88888.00 2008-04-17 20:15:50.405 108 18255.92 52.14 52536.67 88888.00 2008-04-17 20:15:50.905 108 18256.00 52.16 52536.76 88888.00 2008-04-17 20:15:51.405 108 18256.05 52.18 52536.68 88888.00 2008-04-17 20:15:51.905 108 18256.01 52.24 52536.58 88888.00 2008-04-17 20:15:52.405 108 18255.89 52.25 52536.63 88888.00 2008-04-17 20:15:52.905 108 18255.93 52.31 52536.78 88888.00 2008-04-17 20:15:53.405 108 18255.99 52.31 52536.78 88888.00 2008-04-17 20:15:53.905 108 18255.82 52.35 52536.65 88888.00 2008-04-17 20:15:54.405 108 18255.84 52.39 52536.65 88888.00 2008-04-17 20:15:54.905 108 18255.78 52.36 52536.70 88888.00 2008-04-17 20:15:55.405 108 18255.86 52.32 52536.70 88888.00 2008-04-17 20:15:55.905 108 18255.78 52.30 52536.59 88888.00 2008-04-17 20:15:56.405 108 18255.78 52.15 52536.43 88888.00 2008-04-17 20:15:56.905 108 18255.79 52.29 52536.46 88888.00 2008-04-17 20:15:57.405 108 18255.82 52.32 52536.63 88888.00 2008-04-17 20:15:57.905 108 18255.83 52.23 52536.72 88888.00 2008-04-17 20:15:58.405 108 18255.81 52.23 52536.76 88888.00 2008-04-17 20:15:58.905 108 18255.77 52.30 52536.76 88888.00 2008-04-17 20:15:59.405 108 18255.77 52.25 52536.76 88888.00 2008-04-17 20:15:59.905 108 18255.80 52.23 52536.79 88888.00 2008-04-17 20:16:00.405 108 18255.68 52.21 52536.84 88888.00 2008-04-17 20:16:00.905 108 18255.73 52.24 52536.89 88888.00 2008-04-17 20:16:01.405 108 18255.60 52.24 52536.88 88888.00 2008-04-17 20:16:01.905 108 18255.68 52.29 52536.80 88888.00 2008-04-17 20:16:02.405 108 18255.73 52.22 52536.76 88888.00 2008-04-17 20:16:02.905 108 18255.54 52.17 52536.71 88888.00 2008-04-17 20:16:03.405 108 18255.43 52.09 52536.69 88888.00 2008-04-17 20:16:03.905 108 18255.38 52.08 52536.69 88888.00 2008-04-17 20:16:04.405 108 18255.49 52.13 52536.82 88888.00 2008-04-17 20:16:04.905 108 18255.53 52.14 52536.84 88888.00 2008-04-17 20:16:05.405 108 18255.45 52.17 52536.82 88888.00 2008-04-17 20:16:05.905 108 18255.55 51.96 52536.82 88888.00 2008-04-17 20:16:06.405 108 18255.57 51.80 52536.79 88888.00 2008-04-17 20:16:06.905 108 18255.50 51.81 52536.86 88888.00 2008-04-17 20:16:07.405 108 18255.54 51.82 52536.90 88888.00 2008-04-17 20:16:07.905 108 18255.69 51.78 52536.82 88888.00 2008-04-17 20:16:08.405 108 18255.66 51.84 52536.90 88888.00 2008-04-17 20:16:08.905 108 18255.65 51.96 52536.87 88888.00 2008-04-17 20:16:09.405 108 18255.66 52.05 52536.77 88888.00 2008-04-17 20:16:09.905 108 18255.64 51.99 52536.81 88888.00 2008-04-17 20:16:10.405 108 18255.69 51.98 52536.86 88888.00 2008-04-17 20:16:10.905 108 18255.68 51.94 52536.78 88888.00 2008-04-17 20:16:11.405 108 18255.58 51.94 52536.77 88888.00 2008-04-17 20:16:11.905 108 18255.54 51.92 52536.71 88888.00 2008-04-17 20:16:12.405 108 18255.59 51.95 52536.74 88888.00 2008-04-17 20:16:12.905 108 18255.47 51.96 52536.72 88888.00 2008-04-17 20:16:13.405 108 18255.44 52.01 52536.64 88888.00 2008-04-17 20:16:13.905 108 18255.45 52.01 52536.53 88888.00 2008-04-17 20:16:14.405 108 18255.47 52.08 52536.54 88888.00 2008-04-17 20:16:14.905 108 18255.35 52.02 52536.67 88888.00 2008-04-17 20:16:15.405 108 18255.44 52.05 52536.66 88888.00 2008-04-17 20:16:15.905 108 18255.40 52.04 52536.78 88888.00 2008-04-17 20:16:16.405 108 18255.29 51.97 52536.74 88888.00 2008-04-17 20:16:16.905 108 18255.39 52.02 52536.86 88888.00 2008-04-17 20:16:17.405 108 18255.37 52.08 52536.78 88888.00 2008-04-17 20:16:17.905 108 18255.27 52.13 52536.78 88888.00 2008-04-17 20:16:18.405 108 18255.22 51.90 52536.86 88888.00 2008-04-17 20:16:18.905 108 18255.22 51.74 52536.89 88888.00 2008-04-17 20:16:19.405 108 18255.35 51.71 52537.00 88888.00 2008-04-17 20:16:19.905 108 18255.42 51.74 52537.02 88888.00 2008-04-17 20:16:20.405 108 18255.39 51.73 52536.92 88888.00 2008-04-17 20:16:20.905 108 18255.48 51.71 52536.81 88888.00 2008-04-17 20:16:21.405 108 18255.56 51.75 52536.78 88888.00 2008-04-17 20:16:21.905 108 18255.57 51.84 52536.76 88888.00 2008-04-17 20:16:22.405 108 18255.62 52.01 52536.78 88888.00 2008-04-17 20:16:22.905 108 18255.64 51.87 52536.67 88888.00 2008-04-17 20:16:23.405 108 18255.64 51.74 52536.71 88888.00 2008-04-17 20:16:23.905 108 18255.60 51.71 52536.68 88888.00 2008-04-17 20:16:24.405 108 18255.61 51.95 52536.55 88888.00 2008-04-17 20:16:24.905 108 18255.46 52.05 52536.68 88888.00 2008-04-17 20:16:25.405 108 18255.46 52.14 52536.80 88888.00 2008-04-17 20:16:25.905 108 18255.50 52.10 52536.82 88888.00 2008-04-17 20:16:26.405 108 18255.45 52.05 52536.76 88888.00 2008-04-17 20:16:26.905 108 18255.53 51.99 52536.75 88888.00 2008-04-17 20:16:27.405 108 18255.53 52.06 52536.84 88888.00 2008-04-17 20:16:27.905 108 18255.47 52.16 52536.80 88888.00 2008-04-17 20:16:28.405 108 18255.45 52.12 52536.72 88888.00 2008-04-17 20:16:28.905 108 18255.49 52.15 52536.60 88888.00 2008-04-17 20:16:29.405 108 18255.49 52.14 52536.69 88888.00 2008-04-17 20:16:29.905 108 18255.43 52.09 52536.66 88888.00 2008-04-17 20:16:30.405 108 18255.45 52.05 52536.60 88888.00 2008-04-17 20:16:30.905 108 18255.44 52.02 52536.63 88888.00 2008-04-17 20:16:31.405 108 18255.44 52.01 52536.66 88888.00 2008-04-17 20:16:31.905 108 18255.38 52.03 52536.62 88888.00 2008-04-17 20:16:32.405 108 18255.35 52.06 52536.72 88888.00 2008-04-17 20:16:32.905 108 18255.29 51.97 52536.74 88888.00 2008-04-17 20:16:33.405 108 18255.26 51.98 52536.77 88888.00 2008-04-17 20:16:33.905 108 18255.26 52.03 52536.86 88888.00 2008-04-17 20:16:34.405 108 18255.29 51.97 52536.83 88888.00 2008-04-17 20:16:34.905 108 18255.28 52.02 52536.82 88888.00 2008-04-17 20:16:35.405 108 18255.32 52.03 52536.84 88888.00 2008-04-17 20:16:35.905 108 18255.26 52.09 52536.84 88888.00 2008-04-17 20:16:36.405 108 18255.39 52.09 52536.69 88888.00 2008-04-17 20:16:36.905 108 18255.23 52.07 52536.59 88888.00 2008-04-17 20:16:37.405 108 18255.07 52.12 52536.69 88888.00 2008-04-17 20:16:37.905 108 18255.19 52.09 52536.72 88888.00 2008-04-17 20:16:38.405 108 18255.29 52.03 52536.71 88888.00 2008-04-17 20:16:38.905 108 18255.29 51.89 52536.76 88888.00 2008-04-17 20:16:39.405 108 18255.38 51.84 52536.70 88888.00 2008-04-17 20:16:39.905 108 18255.33 51.98 52536.69 88888.00 2008-04-17 20:16:40.405 108 18255.36 52.01 52536.63 88888.00 2008-04-17 20:16:40.905 108 18255.54 52.06 52536.57 88888.00 2008-04-17 20:16:41.405 108 18255.57 52.08 52536.72 88888.00 2008-04-17 20:16:41.905 108 18255.47 52.05 52536.69 88888.00 2008-04-17 20:16:42.405 108 18255.38 52.14 52536.67 88888.00 2008-04-17 20:16:42.905 108 18255.38 52.22 52536.64 88888.00 2008-04-17 20:16:43.405 108 18255.47 52.13 52536.69 88888.00 2008-04-17 20:16:43.905 108 18255.39 52.08 52536.67 88888.00 2008-04-17 20:16:44.405 108 18255.36 52.10 52536.57 88888.00 2008-04-17 20:16:44.905 108 18255.15 52.13 52536.59 88888.00 2008-04-17 20:16:45.405 108 18255.17 52.09 52536.59 88888.00 2008-04-17 20:16:45.905 108 18255.14 52.07 52536.57 88888.00 2008-04-17 20:16:46.405 108 18255.15 51.99 52536.57 88888.00 2008-04-17 20:16:46.905 108 18255.18 52.04 52536.66 88888.00 2008-04-17 20:16:47.405 108 18255.25 52.06 52536.75 88888.00 2008-04-17 20:16:47.905 108 18255.27 52.14 52536.65 88888.00 2008-04-17 20:16:48.405 108 18255.11 52.11 52536.71 88888.00 2008-04-17 20:16:48.905 108 18255.12 52.10 52536.84 88888.00 2008-04-17 20:16:49.405 108 18255.32 52.10 52536.79 88888.00 2008-04-17 20:16:49.905 108 18255.29 52.08 52536.56 88888.00 2008-04-17 20:16:50.405 108 18255.30 51.94 52536.63 88888.00 2008-04-17 20:16:50.905 108 18255.18 51.73 52536.72 88888.00 2008-04-17 20:16:51.405 108 18255.16 51.71 52536.69 88888.00 2008-04-17 20:16:51.905 108 18255.13 51.82 52536.68 88888.00 2008-04-17 20:16:52.405 108 18255.08 51.96 52536.70 88888.00 2008-04-17 20:16:52.905 108 18255.07 51.97 52536.81 88888.00 2008-04-17 20:16:53.405 108 18254.97 51.99 52536.77 88888.00 2008-04-17 20:16:53.905 108 18255.03 51.98 52536.75 88888.00 2008-04-17 20:16:54.405 108 18255.22 52.06 52536.67 88888.00 2008-04-17 20:16:54.905 108 18255.14 52.01 52536.78 88888.00 2008-04-17 20:16:55.405 108 18255.21 52.01 52536.92 88888.00 2008-04-17 20:16:55.905 108 18255.24 52.03 52536.95 88888.00 2008-04-17 20:16:56.405 108 18255.18 52.08 52536.90 88888.00 2008-04-17 20:16:56.905 108 18255.28 52.13 52536.87 88888.00 2008-04-17 20:16:57.405 108 18255.33 52.11 52536.71 88888.00 2008-04-17 20:16:57.905 108 18255.33 52.08 52536.64 88888.00 2008-04-17 20:16:58.405 108 18255.33 52.15 52536.70 88888.00 2008-04-17 20:16:58.905 108 18255.36 52.07 52536.77 88888.00 2008-04-17 20:16:59.405 108 18255.32 52.03 52536.75 88888.00 2008-04-17 20:16:59.905 108 18255.37 52.02 52536.68 88888.00 2008-04-17 20:17:00.405 108 18255.24 52.01 52536.69 88888.00 2008-04-17 20:17:00.905 108 18255.11 52.04 52536.67 88888.00 2008-04-17 20:17:01.405 108 18255.27 52.07 52536.62 88888.00 2008-04-17 20:17:01.905 108 18255.28 52.03 52536.59 88888.00 2008-04-17 20:17:02.405 108 18255.23 51.98 52536.65 88888.00 2008-04-17 20:17:02.905 108 18255.29 51.95 52536.70 88888.00 2008-04-17 20:17:03.405 108 18255.29 52.03 52536.74 88888.00 2008-04-17 20:17:03.905 108 18254.99 52.10 52536.71 88888.00 2008-04-17 20:17:04.405 108 18255.22 52.11 52536.74 88888.00 2008-04-17 20:17:04.905 108 18255.29 52.05 52536.62 88888.00 2008-04-17 20:17:05.405 108 18255.28 52.04 52536.67 88888.00 2008-04-17 20:17:05.905 108 18255.30 51.98 52536.66 88888.00 2008-04-17 20:17:06.405 108 18255.40 52.02 52536.68 88888.00 2008-04-17 20:17:06.905 108 18255.30 52.02 52536.68 88888.00 2008-04-17 20:17:07.405 108 18255.38 52.07 52536.65 88888.00 2008-04-17 20:17:07.905 108 18255.39 52.02 52536.49 88888.00 2008-04-17 20:17:08.405 108 18255.24 52.03 52536.46 88888.00 2008-04-17 20:17:08.905 108 18255.37 52.07 52536.59 88888.00 2008-04-17 20:17:09.405 108 18255.38 52.11 52536.64 88888.00 2008-04-17 20:17:09.905 108 18255.45 52.11 52536.51 88888.00 2008-04-17 20:17:10.405 108 18255.47 52.15 52536.55 88888.00 2008-04-17 20:17:10.905 108 18255.42 52.18 52536.63 88888.00 2008-04-17 20:17:11.405 108 18255.33 52.20 52536.68 88888.00 2008-04-17 20:17:11.905 108 18255.49 52.13 52536.65 88888.00 2008-04-17 20:17:12.405 108 18255.54 52.11 52536.58 88888.00 2008-04-17 20:17:12.905 108 18255.34 52.17 52536.68 88888.00 2008-04-17 20:17:13.405 108 18255.53 52.21 52536.82 88888.00 2008-04-17 20:17:13.905 108 18255.69 52.17 52536.71 88888.00 2008-04-17 20:17:14.405 108 18255.54 52.22 52536.76 88888.00 2008-04-17 20:17:14.905 108 18255.56 52.34 52536.79 88888.00 2008-04-17 20:17:15.405 108 18255.57 52.35 52536.65 88888.00 2008-04-17 20:17:15.905 108 18255.42 52.38 52536.74 88888.00 2008-04-17 20:17:16.405 108 18255.50 52.42 52536.86 88888.00 2008-04-17 20:17:16.905 108 18255.60 52.47 52536.88 88888.00 2008-04-17 20:17:17.405 108 18255.65 52.45 52537.01 88888.00 2008-04-17 20:17:17.905 108 18255.60 52.41 52537.06 88888.00 2008-04-17 20:17:18.405 108 18255.47 52.44 52537.04 88888.00 2008-04-17 20:17:18.905 108 18255.44 52.54 52536.88 88888.00 2008-04-17 20:17:19.405 108 18255.47 52.57 52536.82 88888.00 2008-04-17 20:17:19.905 108 18255.48 52.55 52536.80 88888.00 2008-04-17 20:17:20.405 108 18255.45 52.53 52536.86 88888.00 2008-04-17 20:17:20.905 108 18255.46 52.52 52536.82 88888.00 2008-04-17 20:17:21.405 108 18255.48 52.51 52536.91 88888.00 2008-04-17 20:17:21.905 108 18255.53 52.46 52536.87 88888.00 2008-04-17 20:17:22.405 108 18255.45 52.42 52536.86 88888.00 2008-04-17 20:17:22.905 108 18255.26 52.48 52536.99 88888.00 2008-04-17 20:17:23.405 108 18255.40 52.48 52536.98 88888.00 2008-04-17 20:17:23.905 108 18255.37 52.48 52536.84 88888.00 2008-04-17 20:17:24.405 108 18255.40 52.45 52536.87 88888.00 2008-04-17 20:17:24.905 108 18255.38 52.46 52536.91 88888.00 2008-04-17 20:17:25.405 108 18255.35 52.44 52536.81 88888.00 2008-04-17 20:17:25.905 108 18255.36 52.42 52536.79 88888.00 2008-04-17 20:17:26.405 108 18255.48 52.38 52536.78 88888.00 2008-04-17 20:17:26.905 108 18255.50 52.17 52536.84 88888.00 2008-04-17 20:17:27.405 108 18255.53 52.11 52536.82 88888.00 2008-04-17 20:17:27.905 108 18255.51 52.13 52536.84 88888.00 2008-04-17 20:17:28.405 108 18255.44 52.35 52536.91 88888.00 2008-04-17 20:17:28.905 108 18255.54 52.57 52536.89 88888.00 2008-04-17 20:17:29.405 108 18255.64 52.61 52536.91 88888.00 2008-04-17 20:17:29.905 108 18255.61 52.52 52536.87 88888.00 2008-04-17 20:17:30.405 108 18255.66 52.52 52536.86 88888.00 2008-04-17 20:17:30.905 108 18255.59 52.51 52536.83 88888.00 2008-04-17 20:17:31.405 108 18255.55 52.49 52536.98 88888.00 2008-04-17 20:17:31.905 108 18255.58 52.51 52536.94 88888.00 2008-04-17 20:17:32.405 108 18255.62 52.50 52536.89 88888.00 2008-04-17 20:17:32.905 108 18255.57 52.39 52536.84 88888.00 2008-04-17 20:17:33.405 108 18255.65 52.26 52536.93 88888.00 2008-04-17 20:17:33.905 108 18255.59 52.21 52537.13 88888.00 2008-04-17 20:17:34.405 108 18255.55 52.15 52537.05 88888.00 2008-04-17 20:17:34.905 108 18255.60 52.23 52537.05 88888.00 2008-04-17 20:17:35.405 108 18255.62 52.16 52537.06 88888.00 2008-04-17 20:17:35.905 108 18255.61 52.17 52537.03 88888.00 2008-04-17 20:17:36.405 108 18255.61 52.29 52536.94 88888.00 2008-04-17 20:17:36.905 108 18255.72 52.39 52536.93 88888.00 2008-04-17 20:17:37.405 108 18255.60 52.65 52536.89 88888.00 2008-04-17 20:17:37.905 108 18255.59 52.68 52536.90 88888.00 2008-04-17 20:17:38.405 108 18255.54 52.70 52536.91 88888.00 2008-04-17 20:17:38.905 108 18255.57 52.80 52536.78 88888.00 2008-04-17 20:17:39.405 108 18255.46 52.82 52536.80 88888.00 2008-04-17 20:17:39.905 108 18255.50 52.75 52536.83 88888.00 2008-04-17 20:17:40.405 108 18255.58 52.63 52536.87 88888.00 2008-04-17 20:17:40.905 108 18255.65 52.63 52536.84 88888.00 2008-04-17 20:17:41.405 108 18255.65 52.66 52536.86 88888.00 2008-04-17 20:17:41.905 108 18255.72 52.70 52536.84 88888.00 2008-04-17 20:17:42.405 108 18255.65 52.73 52536.87 88888.00 2008-04-17 20:17:42.905 108 18255.69 52.80 52536.82 88888.00 2008-04-17 20:17:43.405 108 18255.75 52.71 52536.88 88888.00 2008-04-17 20:17:43.905 108 18255.78 52.74 52536.87 88888.00 2008-04-17 20:17:44.405 108 18255.84 52.78 52536.90 88888.00 2008-04-17 20:17:44.905 108 18255.79 52.74 52536.86 88888.00 2008-04-17 20:17:45.405 108 18255.83 52.73 52536.86 88888.00 2008-04-17 20:17:45.905 108 18255.83 52.66 52536.87 88888.00 2008-04-17 20:17:46.405 108 18255.80 52.71 52536.82 88888.00 2008-04-17 20:17:46.905 108 18255.68 52.72 52536.82 88888.00 2008-04-17 20:17:47.405 108 18255.57 52.68 52536.78 88888.00 2008-04-17 20:17:47.905 108 18255.49 52.68 52536.80 88888.00 2008-04-17 20:17:48.405 108 18255.50 52.59 52536.74 88888.00 2008-04-17 20:17:48.905 108 18255.57 52.47 52536.76 88888.00 2008-04-17 20:17:49.405 108 18255.70 52.47 52536.83 88888.00 2008-04-17 20:17:49.905 108 18255.82 52.52 52536.91 88888.00 2008-04-17 20:17:50.405 108 18255.81 52.53 52537.02 88888.00 2008-04-17 20:17:50.905 108 18255.93 52.57 52536.80 88888.00 2008-04-17 20:17:51.405 108 18255.79 52.63 52536.65 88888.00 2008-04-17 20:17:51.905 108 18255.69 52.71 52536.72 88888.00 2008-04-17 20:17:52.405 108 18255.78 52.69 52536.75 88888.00 2008-04-17 20:17:52.905 108 18256.00 52.63 52536.83 88888.00 2008-04-17 20:17:53.405 108 18255.89 52.70 52536.84 88888.00 2008-04-17 20:17:53.905 108 18255.78 52.77 52536.88 88888.00 2008-04-17 20:17:54.405 108 18255.87 52.79 52537.02 88888.00 2008-04-17 20:17:54.905 108 18255.87 52.80 52536.93 88888.00 2008-04-17 20:17:55.405 108 18255.83 52.79 52536.70 88888.00 2008-04-17 20:17:55.905 108 18255.82 52.73 52536.75 88888.00 2008-04-17 20:17:56.405 108 18255.80 52.86 52536.75 88888.00 2008-04-17 20:17:56.905 108 18255.92 52.87 52536.74 88888.00 2008-04-17 20:17:57.405 108 18256.01 52.88 52536.72 88888.00 2008-04-17 20:17:57.905 108 18255.92 52.87 52536.76 88888.00 2008-04-17 20:17:58.405 108 18255.86 52.85 52536.68 88888.00 2008-04-17 20:17:58.905 108 18255.81 52.84 52536.64 88888.00 2008-04-17 20:17:59.405 108 18255.88 52.80 52536.67 88888.00 2008-04-17 20:17:59.905 108 18255.83 52.82 52536.76 88888.00 2008-04-17 20:18:00.405 108 18255.71 52.80 52536.80 88888.00 2008-04-17 20:18:00.905 108 18255.78 52.79 52536.81 88888.00 2008-04-17 20:18:01.405 108 18255.76 52.87 52536.87 88888.00 2008-04-17 20:18:01.905 108 18255.69 52.84 52536.83 88888.00 2008-04-17 20:18:02.405 108 18255.72 52.84 52536.81 88888.00 2008-04-17 20:18:02.905 108 18255.82 52.95 52536.75 88888.00 2008-04-17 20:18:03.405 108 18255.82 52.88 52536.74 88888.00 2008-04-17 20:18:03.905 108 18255.77 52.86 52536.80 88888.00 2008-04-17 20:18:04.405 108 18255.83 52.88 52536.79 88888.00 2008-04-17 20:18:04.905 108 18255.84 52.89 52536.84 88888.00 2008-04-17 20:18:05.405 108 18255.86 52.85 52536.83 88888.00 2008-04-17 20:18:05.905 108 18255.73 52.82 52536.79 88888.00 2008-04-17 20:18:06.405 108 18255.69 52.86 52536.79 88888.00 2008-04-17 20:18:06.905 108 18255.80 52.94 52536.89 88888.00 2008-04-17 20:18:07.405 108 18255.77 52.94 52536.95 88888.00 2008-04-17 20:18:07.905 108 18255.65 53.02 52536.81 88888.00 2008-04-17 20:18:08.405 108 18255.77 53.06 52536.76 88888.00 2008-04-17 20:18:08.905 108 18255.95 53.01 52536.70 88888.00 2008-04-17 20:18:09.405 108 18255.98 52.96 52536.71 88888.00 2008-04-17 20:18:09.905 108 18255.92 52.88 52536.86 88888.00 2008-04-17 20:18:10.405 108 18255.87 52.90 52536.98 88888.00 2008-04-17 20:18:10.905 108 18255.86 53.02 52536.86 88888.00 2008-04-17 20:18:11.405 108 18255.83 52.97 52536.78 88888.00 2008-04-17 20:18:11.905 108 18255.90 52.98 52536.80 88888.00 2008-04-17 20:18:12.405 108 18255.88 52.96 52536.89 88888.00 2008-04-17 20:18:12.905 108 18255.87 52.81 52536.97 88888.00 2008-04-17 20:18:13.405 108 18255.99 52.90 52537.05 88888.00 2008-04-17 20:18:13.905 108 18255.91 52.94 52537.10 88888.00 2008-04-17 20:18:14.405 108 18255.69 53.01 52536.89 88888.00 2008-04-17 20:18:14.905 108 18255.78 53.02 52536.76 88888.00 2008-04-17 20:18:15.405 108 18255.69 52.94 52536.77 88888.00 2008-04-17 20:18:15.905 108 18255.62 53.02 52536.69 88888.00 2008-04-17 20:18:16.405 108 18255.66 53.07 52536.68 88888.00 2008-04-17 20:18:16.905 108 18255.70 53.09 52536.76 88888.00 2008-04-17 20:18:17.405 108 18255.75 53.08 52536.76 88888.00 2008-04-17 20:18:17.905 108 18255.77 53.11 52536.87 88888.00 2008-04-17 20:18:18.405 108 18255.81 53.19 52536.86 88888.00 2008-04-17 20:18:18.905 108 18255.83 53.20 52536.86 88888.00 2008-04-17 20:18:19.405 108 18255.70 53.21 52536.90 88888.00 2008-04-17 20:18:19.905 108 18255.76 53.20 52536.83 88888.00 2008-04-17 20:18:20.405 108 18255.70 53.16 52536.89 88888.00 2008-04-17 20:18:20.905 108 18255.79 53.13 52537.00 88888.00 2008-04-17 20:18:21.405 108 18255.73 53.13 52536.89 88888.00 2008-04-17 20:18:21.905 108 18255.92 53.10 52536.89 88888.00 2008-04-17 20:18:22.405 108 18255.91 53.02 52536.88 88888.00 2008-04-17 20:18:22.905 108 18255.86 53.06 52536.83 88888.00 2008-04-17 20:18:23.405 108 18255.80 53.04 52536.82 88888.00 2008-04-17 20:18:23.905 108 18255.80 53.04 52536.88 88888.00 2008-04-17 20:18:24.405 108 18255.89 52.97 52536.95 88888.00 2008-04-17 20:18:24.905 108 18255.88 52.94 52537.03 88888.00 2008-04-17 20:18:25.405 108 18255.86 52.81 52536.94 88888.00 2008-04-17 20:18:25.905 108 18255.88 52.64 52536.97 88888.00 2008-04-17 20:18:26.405 108 18255.86 52.66 52536.91 88888.00 2008-04-17 20:18:26.905 108 18255.82 52.95 52537.02 88888.00 2008-04-17 20:18:27.405 108 18255.76 53.05 52537.11 88888.00 2008-04-17 20:18:27.905 108 18255.73 53.08 52537.23 88888.00 2008-04-17 20:18:28.405 108 18255.77 53.01 52537.17 88888.00 2008-04-17 20:18:28.905 108 18255.78 52.97 52537.17 88888.00 2008-04-17 20:18:29.405 108 18255.82 52.95 52537.15 88888.00 2008-04-17 20:18:29.905 108 18255.82 52.84 52537.20 88888.00 2008-04-17 20:18:30.405 108 18255.84 52.89 52537.07 88888.00 2008-04-17 20:18:30.905 108 18255.81 52.85 52537.02 88888.00 2008-04-17 20:18:31.405 108 18255.60 52.84 52536.98 88888.00 2008-04-17 20:18:31.905 108 18255.65 52.80 52537.05 88888.00 2008-04-17 20:18:32.405 108 18255.70 52.85 52537.17 88888.00 2008-04-17 20:18:32.905 108 18255.68 52.89 52537.07 88888.00 2008-04-17 20:18:33.405 108 18255.51 52.97 52537.15 88888.00 2008-04-17 20:18:33.905 108 18255.62 52.95 52537.20 88888.00 2008-04-17 20:18:34.405 108 18255.75 52.90 52537.06 88888.00 2008-04-17 20:18:34.905 108 18255.82 52.91 52537.12 88888.00 2008-04-17 20:18:35.405 108 18255.81 52.88 52537.20 88888.00 2008-04-17 20:18:35.905 108 18255.77 52.86 52537.20 88888.00 2008-04-17 20:18:36.402 108 18255.73 52.97 52537.18 88888.00 2008-04-17 20:18:36.902 108 18255.64 52.99 52537.25 88888.00 2008-04-17 20:18:37.402 108 18255.59 52.99 52537.27 88888.00 2008-04-17 20:18:37.902 108 18255.57 53.05 52537.35 88888.00 2008-04-17 20:18:38.402 108 18255.64 53.07 52537.46 88888.00 2008-04-17 20:18:38.902 108 18255.49 52.95 52537.42 88888.00 2008-04-17 20:18:39.402 108 18255.43 52.87 52537.36 88888.00 2008-04-17 20:18:39.902 108 18255.46 52.85 52537.32 88888.00 2008-04-17 20:18:40.402 108 18255.50 52.85 52537.26 88888.00 2008-04-17 20:18:40.902 108 18255.51 52.89 52537.20 88888.00 2008-04-17 20:18:41.402 108 18255.62 52.92 52537.12 88888.00 2008-04-17 20:18:41.902 108 18255.73 52.94 52537.17 88888.00 2008-04-17 20:18:42.402 108 18255.61 52.84 52537.25 88888.00 2008-04-17 20:18:42.902 108 18255.47 52.86 52537.30 88888.00 2008-04-17 20:18:43.402 108 18255.56 52.97 52537.27 88888.00 2008-04-17 20:18:43.902 108 18255.57 52.99 52537.32 88888.00 2008-04-17 20:18:44.402 108 18255.56 52.99 52537.42 88888.00 2008-04-17 20:18:44.902 108 18255.64 53.05 52537.47 88888.00 2008-04-17 20:18:45.402 108 18255.53 53.05 52537.47 88888.00 2008-04-17 20:18:45.902 108 18255.47 52.97 52537.45 88888.00 2008-04-17 20:18:46.402 108 18255.43 52.98 52537.40 88888.00 2008-04-17 20:18:46.902 108 18255.46 52.98 52537.36 88888.00 2008-04-17 20:18:47.402 108 18255.39 53.00 52537.36 88888.00 2008-04-17 20:18:47.902 108 18255.38 52.99 52537.41 88888.00 2008-04-17 20:18:48.402 108 18255.50 53.00 52537.41 88888.00 2008-04-17 20:18:48.902 108 18255.45 53.06 52537.42 88888.00 2008-04-17 20:18:49.402 108 18255.36 53.04 52537.40 88888.00 2008-04-17 20:18:49.902 108 18255.30 52.88 52537.35 88888.00 2008-04-17 20:18:50.402 108 18255.34 52.97 52537.37 88888.00 2008-04-17 20:18:50.902 108 18255.14 53.01 52537.38 88888.00 2008-04-17 20:18:51.402 108 18255.32 52.97 52537.45 88888.00 2008-04-17 20:18:51.902 108 18255.35 52.97 52537.50 88888.00 2008-04-17 20:18:52.402 108 18255.16 52.91 52537.47 88888.00 2008-04-17 20:18:52.902 108 18255.27 52.95 52537.42 88888.00 2008-04-17 20:18:53.402 108 18255.32 52.91 52537.49 88888.00 2008-04-17 20:18:53.902 108 18255.18 53.02 52537.34 88888.00 2008-04-17 20:18:54.402 108 18255.29 53.06 52537.34 88888.00 2008-04-17 20:18:54.902 108 18255.34 53.00 52537.32 88888.00 2008-04-17 20:18:55.402 108 18255.30 52.99 52537.46 88888.00 2008-04-17 20:18:55.902 108 18255.25 53.05 52537.48 88888.00 2008-04-17 20:18:56.402 108 18255.25 53.07 52537.47 88888.00 2008-04-17 20:18:56.902 108 18255.33 53.08 52537.47 88888.00 2008-04-17 20:18:57.402 108 18255.36 53.09 52537.44 88888.00 2008-04-17 20:18:57.902 108 18255.25 53.12 52537.35 88888.00 2008-04-17 20:18:58.402 108 18255.17 53.08 52537.40 88888.00 2008-04-17 20:18:58.902 108 18255.17 53.05 52537.41 88888.00 2008-04-17 20:18:59.402 108 18255.17 53.05 52537.46 88888.00 2008-04-17 20:18:59.902 108 18255.19 53.07 52537.41 88888.00 2008-04-17 20:19:00.402 108 18255.27 53.15 52537.28 88888.00 2008-04-17 20:19:00.902 108 18255.16 53.16 52537.28 88888.00 2008-04-17 20:19:01.402 108 18255.07 53.12 52537.18 88888.00 2008-04-17 20:19:01.902 108 18255.11 53.06 52537.20 88888.00 2008-04-17 20:19:02.402 108 18255.05 53.09 52537.15 88888.00 2008-04-17 20:19:02.902 108 18254.97 53.09 52537.28 88888.00 2008-04-17 20:19:03.402 108 18254.94 53.08 52537.36 88888.00 2008-04-17 20:19:03.902 108 18255.02 53.16 52537.32 88888.00 2008-04-17 20:19:04.402 108 18255.06 53.19 52537.38 88888.00 2008-04-17 20:19:04.902 108 18254.94 53.18 52537.39 88888.00 2008-04-17 20:19:05.402 108 18255.01 53.13 52537.41 88888.00 2008-04-17 20:19:05.902 108 18255.24 53.17 52537.39 88888.00 2008-04-17 20:19:06.402 108 18255.19 53.18 52537.37 88888.00 2008-04-17 20:19:06.902 108 18255.12 53.11 52537.41 88888.00 2008-04-17 20:19:07.402 108 18255.19 53.06 52537.35 88888.00 2008-04-17 20:19:07.902 108 18255.01 53.06 52537.29 88888.00 2008-04-17 20:19:08.402 108 18255.01 53.07 52537.25 88888.00 2008-04-17 20:19:08.902 108 18255.14 52.96 52537.25 88888.00 2008-04-17 20:19:09.402 108 18255.17 52.97 52537.20 88888.00 2008-04-17 20:19:09.902 108 18255.18 53.17 52537.30 88888.00 2008-04-17 20:19:10.402 108 18255.28 53.12 52537.30 88888.00 2008-04-17 20:19:10.902 108 18255.23 53.04 52537.37 88888.00 2008-04-17 20:19:11.402 108 18255.11 53.09 52537.28 88888.00 2008-04-17 20:19:11.902 108 18255.01 53.16 52537.22 88888.00 2008-04-17 20:19:12.402 108 18255.16 53.22 52537.18 88888.00 2008-04-17 20:19:12.902 108 18255.16 53.22 52537.20 88888.00 2008-04-17 20:19:13.402 108 18255.17 53.18 52537.21 88888.00 2008-04-17 20:19:13.902 108 18255.15 53.19 52537.34 88888.00 2008-04-17 20:19:14.402 108 18255.07 53.17 52537.46 88888.00 2008-04-17 20:19:14.902 108 18255.17 53.21 52537.41 88888.00 2008-04-17 20:19:15.402 108 18255.12 53.30 52537.41 88888.00 2008-04-17 20:19:15.902 108 18254.90 53.30 52537.41 88888.00 2008-04-17 20:19:16.402 108 18255.03 53.25 52537.38 88888.00 2008-04-17 20:19:16.902 108 18255.13 53.33 52537.45 88888.00 2008-04-17 20:19:17.402 108 18255.04 53.39 52537.39 88888.00 2008-04-17 20:19:17.902 108 18255.02 53.37 52537.29 88888.00 2008-04-17 20:19:18.402 108 18254.99 53.29 52537.33 88888.00 2008-04-17 20:19:18.902 108 18255.05 53.19 52537.36 88888.00 2008-04-17 20:19:19.402 108 18255.18 53.09 52537.34 88888.00 2008-04-17 20:19:19.902 108 18255.33 53.05 52537.25 88888.00 2008-04-17 20:19:20.402 108 18255.40 53.30 52537.27 88888.00 2008-04-17 20:19:20.902 108 18255.28 53.39 52537.24 88888.00 2008-04-17 20:19:21.402 108 18255.26 53.42 52537.20 88888.00 2008-04-17 20:19:21.902 108 18255.38 53.47 52537.16 88888.00 2008-04-17 20:19:22.402 108 18255.47 53.23 52537.07 88888.00 2008-04-17 20:19:22.902 108 18255.48 53.21 52537.15 88888.00 2008-04-17 20:19:23.402 108 18255.48 53.32 52537.14 88888.00 2008-04-17 20:19:23.902 108 18255.43 53.14 52537.10 88888.00 2008-04-17 20:19:24.402 108 18255.47 53.23 52537.13 88888.00 2008-04-17 20:19:24.902 108 18255.44 53.31 52537.11 88888.00 2008-04-17 20:19:25.402 108 18255.50 53.43 52537.17 88888.00 2008-04-17 20:19:25.902 108 18255.55 53.48 52537.11 88888.00 2008-04-17 20:19:26.402 108 18255.65 53.51 52537.14 88888.00 2008-04-17 20:19:26.902 108 18255.61 53.53 52537.22 88888.00 2008-04-17 20:19:27.402 108 18255.64 53.51 52537.11 88888.00 2008-04-17 20:19:27.902 108 18255.48 53.38 52537.11 88888.00 2008-04-17 20:19:28.402 108 18255.51 53.32 52537.25 88888.00 2008-04-17 20:19:28.902 108 18255.56 53.32 52537.23 88888.00 2008-04-17 20:19:29.402 108 18255.55 53.41 52537.20 88888.00 2008-04-17 20:19:29.902 108 18255.59 53.42 52537.30 88888.00 2008-04-17 20:19:30.402 108 18255.58 53.46 52537.37 88888.00 2008-04-17 20:19:30.902 108 18255.50 53.44 52537.27 88888.00 2008-04-17 20:19:31.402 108 18255.42 53.42 52537.15 88888.00 2008-04-17 20:19:31.902 108 18255.36 53.37 52537.05 88888.00 2008-04-17 20:19:32.402 108 18255.40 53.30 52537.07 88888.00 2008-04-17 20:19:32.902 108 18255.29 53.33 52537.17 88888.00 2008-04-17 20:19:33.402 108 18255.30 53.33 52537.11 88888.00 2008-04-17 20:19:33.902 108 18255.46 53.28 52536.97 88888.00 2008-04-17 20:19:34.402 108 18255.44 53.26 52536.94 88888.00 2008-04-17 20:19:34.902 108 18255.50 53.28 52536.98 88888.00 2008-04-17 20:19:35.402 108 18255.39 53.35 52537.02 88888.00 2008-04-17 20:19:35.902 108 18255.28 53.41 52537.06 88888.00 2008-04-17 20:19:36.402 108 18255.38 53.40 52537.05 88888.00 2008-04-17 20:19:36.902 108 18255.32 53.41 52537.04 88888.00 2008-04-17 20:19:37.402 108 18255.21 53.42 52536.97 88888.00 2008-04-17 20:19:37.902 108 18255.34 53.46 52536.93 88888.00 2008-04-17 20:19:38.402 108 18255.30 53.46 52536.97 88888.00 2008-04-17 20:19:38.902 108 18255.43 53.45 52536.97 88888.00 2008-04-17 20:19:39.402 108 18255.62 53.44 52536.91 88888.00 2008-04-17 20:19:39.902 108 18255.49 53.44 52537.03 88888.00 2008-04-17 20:19:40.402 108 18255.37 53.42 52537.10 88888.00 2008-04-17 20:19:40.902 108 18255.32 53.48 52537.01 88888.00 2008-04-17 20:19:41.402 108 18255.37 53.54 52536.94 88888.00 2008-04-17 20:19:41.902 108 18255.49 53.56 52536.91 88888.00 2008-04-17 20:19:42.402 108 18255.66 53.57 52536.90 88888.00 2008-04-17 20:19:42.902 108 18255.64 53.46 52536.89 88888.00 2008-04-17 20:19:43.402 108 18255.56 53.26 52536.86 88888.00 2008-04-17 20:19:43.902 108 18255.58 53.21 52536.78 88888.00 2008-04-17 20:19:44.402 108 18255.62 53.15 52536.79 88888.00 2008-04-17 20:19:44.902 108 18255.53 53.19 52536.76 88888.00 2008-04-17 20:19:45.402 108 18255.35 53.28 52536.97 88888.00 2008-04-17 20:19:45.902 108 18255.38 53.28 52536.97 88888.00 2008-04-17 20:19:46.402 108 18255.34 53.30 52536.88 88888.00 2008-04-17 20:19:46.902 108 18255.28 53.30 52536.88 88888.00 2008-04-17 20:19:47.402 108 18255.27 53.31 52536.92 88888.00 2008-04-17 20:19:47.902 108 18255.23 53.37 52536.90 88888.00 2008-04-17 20:19:48.402 108 18255.34 53.30 52536.93 88888.00 2008-04-17 20:19:48.902 108 18255.37 53.28 52536.81 88888.00 2008-04-17 20:19:49.402 108 18255.23 53.32 52536.72 88888.00 2008-04-17 20:19:49.902 108 18255.18 53.37 52536.81 88888.00 2008-04-17 20:19:50.402 108 18255.18 53.51 52536.81 88888.00 2008-04-17 20:19:50.902 108 18255.35 53.70 52536.88 88888.00 2008-04-17 20:19:51.402 108 18255.29 53.72 52536.93 88888.00 2008-04-17 20:19:51.902 108 18255.18 53.66 52537.00 88888.00 2008-04-17 20:19:52.402 108 18255.12 53.74 52537.00 88888.00 2008-04-17 20:19:52.902 108 18255.07 53.79 52536.95 88888.00 2008-04-17 20:19:53.402 108 18255.11 53.76 52536.94 88888.00 2008-04-17 20:19:53.902 108 18255.16 53.70 52536.92 88888.00 2008-04-17 20:19:54.402 108 18255.17 53.69 52536.90 88888.00 2008-04-17 20:19:54.902 108 18255.27 53.71 52536.79 88888.00 2008-04-17 20:19:55.402 108 18255.35 53.68 52536.84 88888.00 2008-04-17 20:19:55.902 108 18255.15 53.68 52536.88 88888.00 2008-04-17 20:19:56.402 108 18255.14 53.68 52536.91 88888.00 2008-04-17 20:19:56.902 108 18255.10 53.69 52536.95 88888.00 2008-04-17 20:19:57.402 108 18255.21 53.76 52536.98 88888.00 2008-04-17 20:19:57.902 108 18255.23 53.72 52537.17 88888.00 2008-04-17 20:19:58.402 108 18255.29 53.68 52537.28 88888.00 2008-04-17 20:19:58.902 108 18255.29 53.67 52537.28 88888.00 2008-04-17 20:19:59.402 108 18255.26 53.62 52537.23 88888.00 2008-04-17 20:19:59.902 108 18255.32 53.63 52537.28 88888.00 2008-04-17 20:20:00.402 108 18255.23 53.57 52537.18 88888.00 2008-04-17 20:20:00.902 108 18255.16 53.56 52537.15 88888.00 2008-04-17 20:20:01.402 108 18255.14 53.52 52537.13 88888.00 2008-04-17 20:20:01.902 108 18255.12 53.42 52537.06 88888.00 2008-04-17 20:20:02.402 108 18255.12 53.31 52536.99 88888.00 2008-04-17 20:20:02.902 108 18255.14 53.22 52537.01 88888.00 2008-04-17 20:20:03.402 108 18255.25 53.19 52537.13 88888.00 2008-04-17 20:20:03.902 108 18255.38 53.15 52537.09 88888.00 2008-04-17 20:20:04.402 108 18255.34 53.19 52537.09 88888.00 2008-04-17 20:20:04.902 108 18255.25 53.12 52537.06 88888.00 2008-04-17 20:20:05.402 108 18255.12 53.07 52537.11 88888.00 2008-04-17 20:20:05.902 108 18255.19 53.09 52536.99 88888.00 2008-04-17 20:20:06.402 108 18255.22 53.06 52537.10 88888.00 2008-04-17 20:20:06.902 108 18255.17 53.07 52537.10 88888.00 2008-04-17 20:20:07.402 108 18255.17 53.15 52537.15 88888.00 2008-04-17 20:20:07.902 108 18255.17 53.18 52537.04 88888.00 2008-04-17 20:20:08.402 108 18254.94 53.09 52537.06 88888.00 2008-04-17 20:20:08.902 108 18255.00 52.97 52537.05 88888.00 2008-04-17 20:20:09.402 108 18255.11 52.91 52537.04 88888.00 2008-04-17 20:20:09.902 108 18255.13 52.91 52536.99 88888.00 2008-04-17 20:20:10.402 108 18255.19 52.88 52537.02 88888.00 2008-04-17 20:20:10.902 108 18255.08 52.89 52537.04 88888.00 2008-04-17 20:20:11.402 108 18255.10 52.90 52537.11 88888.00 2008-04-17 20:20:11.902 108 18255.17 52.90 52537.02 88888.00 2008-04-17 20:20:12.402 108 18255.00 53.00 52537.02 88888.00 2008-04-17 20:20:12.902 108 18255.03 53.02 52537.00 88888.00 2008-04-17 20:20:13.402 108 18255.13 52.98 52536.98 88888.00 2008-04-17 20:20:13.902 108 18254.99 52.96 52536.99 88888.00 2008-04-17 20:20:14.402 108 18255.00 52.92 52536.99 88888.00 2008-04-17 20:20:14.902 108 18255.13 52.87 52536.99 88888.00 2008-04-17 20:20:15.402 108 18255.10 52.86 52537.00 88888.00 2008-04-17 20:20:15.902 108 18255.13 52.86 52537.06 88888.00 2008-04-17 20:20:16.402 108 18255.18 52.87 52537.10 88888.00 2008-04-17 20:20:16.902 108 18255.12 52.96 52537.07 88888.00 2008-04-17 20:20:17.402 108 18255.13 53.00 52537.15 88888.00 2008-04-17 20:20:17.902 108 18255.03 52.94 52537.18 88888.00 2008-04-17 20:20:18.402 108 18255.05 53.00 52537.06 88888.00 2008-04-17 20:20:18.902 108 18255.07 52.98 52536.97 88888.00 2008-04-17 20:20:19.402 108 18254.96 52.85 52537.07 88888.00 2008-04-17 20:20:19.902 108 18255.15 52.78 52537.06 88888.00 2008-04-17 20:20:20.402 108 18255.24 52.74 52536.95 88888.00 2008-04-17 20:20:20.902 108 18255.19 52.84 52536.98 88888.00 2008-04-17 20:20:21.402 108 18255.07 52.92 52537.04 88888.00 2008-04-17 20:20:21.902 108 18255.12 52.90 52537.14 88888.00 2008-04-17 20:20:22.402 108 18255.16 52.83 52537.11 88888.00 2008-04-17 20:20:22.902 108 18255.02 52.74 52537.15 88888.00 2008-04-17 20:20:23.402 108 18255.15 52.80 52537.03 88888.00 2008-04-17 20:20:23.902 108 18255.18 52.80 52537.02 88888.00 2008-04-17 20:20:24.402 108 18255.16 52.82 52537.03 88888.00 2008-04-17 20:20:24.902 108 18255.07 52.81 52536.98 88888.00 2008-04-17 20:20:25.402 108 18255.10 52.81 52537.04 88888.00 2008-04-17 20:20:25.902 108 18255.05 52.74 52536.99 88888.00 2008-04-17 20:20:26.402 108 18255.01 52.76 52536.91 88888.00 2008-04-17 20:20:26.902 108 18255.02 52.77 52536.98 88888.00 2008-04-17 20:20:27.402 108 18255.00 52.84 52536.94 88888.00 2008-04-17 20:20:27.902 108 18254.94 52.89 52536.95 88888.00 2008-04-17 20:20:28.402 108 18254.84 52.88 52537.00 88888.00 2008-04-17 20:20:28.902 108 18254.80 52.90 52537.11 88888.00 2008-04-17 20:20:29.402 108 18254.83 52.90 52537.03 88888.00 2008-04-17 20:20:29.902 108 18254.82 52.82 52537.02 88888.00 2008-04-17 20:20:30.402 108 18254.71 52.77 52537.00 88888.00 2008-04-17 20:20:30.902 108 18254.74 52.75 52537.13 88888.00 2008-04-17 20:20:31.402 108 18254.71 52.71 52537.23 88888.00 2008-04-17 20:20:31.902 108 18254.83 52.65 52537.18 88888.00 2008-04-17 20:20:32.402 108 18254.82 52.61 52537.17 88888.00 2008-04-17 20:20:32.902 108 18254.77 52.63 52537.20 88888.00 2008-04-17 20:20:33.402 108 18254.81 52.61 52537.16 88888.00 2008-04-17 20:20:33.902 108 18254.86 52.63 52537.23 88888.00 2008-04-17 20:20:34.402 108 18254.72 52.58 52537.30 88888.00 2008-04-17 20:20:34.902 108 18254.64 52.50 52537.28 88888.00 2008-04-17 20:20:35.402 108 18254.70 52.48 52537.21 88888.00 2008-04-17 20:20:35.902 108 18254.66 52.49 52537.06 88888.00 2008-04-17 20:20:36.402 108 18254.59 52.46 52537.10 88888.00 2008-04-17 20:20:36.902 108 18254.57 52.42 52537.20 88888.00 2008-04-17 20:20:37.402 108 18254.50 52.45 52537.12 88888.00 2008-04-17 20:20:37.902 108 18254.38 52.59 52537.01 88888.00 2008-04-17 20:20:38.402 108 18254.60 52.66 52537.04 88888.00 2008-04-17 20:20:38.902 108 18254.78 52.71 52537.12 88888.00 2008-04-17 20:20:39.402 108 18254.62 52.71 52537.21 88888.00 2008-04-17 20:20:39.902 108 18254.57 52.72 52537.15 88888.00 2008-04-17 20:20:40.402 108 18254.48 52.71 52537.16 88888.00 2008-04-17 20:20:40.902 108 18254.47 52.49 52537.18 88888.00 2008-04-17 20:20:41.402 108 18254.25 52.59 52537.11 88888.00 2008-04-17 20:20:41.902 108 18254.29 52.75 52537.13 88888.00 2008-04-17 20:20:42.402 108 18254.30 52.78 52537.10 88888.00 2008-04-17 20:20:42.902 108 18254.32 52.76 52537.09 88888.00 2008-04-17 20:20:43.402 108 18254.42 52.74 52537.06 88888.00 2008-04-17 20:20:43.902 108 18254.47 52.83 52537.13 88888.00 2008-04-17 20:20:44.402 108 18254.41 52.74 52537.16 88888.00 2008-04-17 20:20:44.902 108 18254.32 52.65 52537.25 88888.00 2008-04-17 20:20:45.402 108 18254.28 52.71 52537.33 88888.00 2008-04-17 20:20:45.902 108 18254.20 52.70 52537.14 88888.00 2008-04-17 20:20:46.402 108 18254.16 52.70 52537.23 88888.00 2008-04-17 20:20:46.902 108 18254.30 52.68 52537.14 88888.00 2008-04-17 20:20:47.402 108 18254.35 52.66 52537.07 88888.00 2008-04-17 20:20:47.902 108 18254.37 52.52 52537.12 88888.00 2008-04-17 20:20:48.402 108 18254.39 52.61 52537.17 88888.00 2008-04-17 20:20:48.902 108 18254.35 52.67 52537.28 88888.00 2008-04-17 20:20:49.402 108 18254.46 52.67 52537.37 88888.00 2008-04-17 20:20:49.902 108 18254.48 52.64 52537.26 88888.00 2008-04-17 20:20:50.402 108 18254.27 52.54 52537.20 88888.00 2008-04-17 20:20:50.902 108 18254.26 52.53 52537.28 88888.00 2008-04-17 20:20:51.402 108 18254.29 52.56 52537.26 88888.00 2008-04-17 20:20:51.902 108 18254.30 52.55 52537.20 88888.00 2008-04-17 20:20:52.402 108 18254.27 52.55 52537.15 88888.00 2008-04-17 20:20:52.902 108 18254.25 52.51 52537.13 88888.00 2008-04-17 20:20:53.402 108 18254.19 52.30 52537.10 88888.00 2008-04-17 20:20:53.902 108 18254.19 52.23 52537.12 88888.00 2008-04-17 20:20:54.402 108 18254.20 52.28 52537.04 88888.00 2008-04-17 20:20:54.902 108 18254.23 52.28 52537.02 88888.00 2008-04-17 20:20:55.402 108 18254.18 52.39 52536.95 88888.00 2008-04-17 20:20:55.902 108 18254.31 52.54 52536.91 88888.00 2008-04-17 20:20:56.402 108 18254.38 52.41 52536.90 88888.00 2008-04-17 20:20:56.902 108 18254.37 52.28 52536.88 88888.00 2008-04-17 20:20:57.402 108 18254.41 52.21 52536.90 88888.00 2008-04-17 20:20:57.902 108 18254.36 52.25 52536.88 88888.00 2008-04-17 20:20:58.402 108 18254.28 52.21 52536.82 88888.00 2008-04-17 20:20:58.902 108 18254.31 52.26 52536.91 88888.00 2008-04-17 20:20:59.402 108 18254.43 52.21 52536.90 88888.00 2008-04-17 20:20:59.902 108 18254.50 52.22 52536.83 88888.00 2008-04-17 20:21:00.402 108 18254.43 52.20 52536.78 88888.00 2008-04-17 20:21:00.902 108 18254.56 52.17 52536.82 88888.00 2008-04-17 20:21:01.402 108 18254.51 52.24 52536.87 88888.00 2008-04-17 20:21:01.902 108 18254.41 52.26 52536.84 88888.00 2008-04-17 20:21:02.402 108 18254.51 52.19 52536.69 88888.00 2008-04-17 20:21:02.902 108 18254.59 52.12 52536.76 88888.00 2008-04-17 20:21:03.402 108 18254.62 52.09 52536.86 88888.00 2008-04-17 20:21:03.902 108 18254.48 52.12 52536.83 88888.00 2008-04-17 20:21:04.402 108 18254.45 52.12 52536.82 88888.00 2008-04-17 20:21:04.902 108 18254.45 52.14 52536.80 88888.00 2008-04-17 20:21:05.402 108 18254.53 52.14 52536.78 88888.00 2008-04-17 20:21:05.902 108 18254.53 52.30 52536.75 88888.00 2008-04-17 20:21:06.402 108 18254.49 52.29 52536.77 88888.00 2008-04-17 20:21:06.902 108 18254.56 52.24 52536.89 88888.00 2008-04-17 20:21:07.402 108 18254.60 52.14 52536.94 88888.00 2008-04-17 20:21:07.902 108 18254.59 52.17 52536.89 88888.00 2008-04-17 20:21:08.402 108 18254.60 52.22 52536.92 88888.00 2008-04-17 20:21:08.902 108 18254.52 52.21 52536.83 88888.00 2008-04-17 20:21:09.402 108 18254.58 52.17 52536.78 88888.00 2008-04-17 20:21:09.902 108 18254.60 52.07 52536.78 88888.00 2008-04-17 20:21:10.402 108 18254.52 52.12 52536.64 88888.00 2008-04-17 20:21:10.902 108 18254.52 52.24 52536.52 88888.00 2008-04-17 20:21:11.402 108 18254.70 52.22 52536.63 88888.00 2008-04-17 20:21:11.902 108 18254.81 52.19 52536.72 88888.00 2008-04-17 20:21:12.402 108 18254.88 52.39 52536.69 88888.00 2008-04-17 20:21:12.902 108 18254.85 52.51 52536.72 88888.00 2008-04-17 20:21:13.402 108 18254.74 52.58 52536.59 88888.00 2008-04-17 20:21:13.902 108 18254.80 52.64 52536.51 88888.00 2008-04-17 20:21:14.402 108 18254.74 52.61 52536.65 88888.00 2008-04-17 20:21:14.902 108 18254.77 52.62 52536.74 88888.00 2008-04-17 20:21:15.402 108 18254.72 52.65 52536.77 88888.00 2008-04-17 20:21:15.902 108 18254.86 52.69 52536.69 88888.00 2008-04-17 20:21:16.402 108 18254.94 52.65 52536.64 88888.00 2008-04-17 20:21:16.902 108 18254.72 52.66 52536.67 88888.00 2008-04-17 20:21:17.402 108 18254.54 52.72 52536.67 88888.00 2008-04-17 20:21:17.902 108 18254.53 52.76 52536.67 88888.00 2008-04-17 20:21:18.402 108 18254.43 52.83 52536.66 88888.00 2008-04-17 20:21:18.902 108 18254.38 52.75 52536.74 88888.00 2008-04-17 20:21:19.402 108 18254.46 52.72 52536.79 88888.00 2008-04-17 20:21:19.902 108 18254.67 52.72 52536.77 88888.00 2008-04-17 20:21:20.402 108 18254.82 52.74 52536.76 88888.00 2008-04-17 20:21:20.902 108 18254.81 52.77 52536.84 88888.00 2008-04-17 20:21:21.402 108 18254.75 52.76 52536.77 88888.00 2008-04-17 20:21:21.902 108 18254.90 52.73 52536.81 88888.00 2008-04-17 20:21:22.402 108 18254.90 52.71 52536.84 88888.00 2008-04-17 20:21:22.902 108 18254.94 52.76 52536.78 88888.00 2008-04-17 20:21:23.402 108 18255.12 52.76 52536.76 88888.00 2008-04-17 20:21:23.902 108 18255.21 52.85 52536.71 88888.00 2008-04-17 20:21:24.402 108 18255.21 52.88 52536.68 88888.00 2008-04-17 20:21:24.902 108 18255.29 52.90 52536.72 88888.00 2008-04-17 20:21:25.402 108 18255.22 52.92 52536.81 88888.00 2008-04-17 20:21:25.902 108 18255.18 52.94 52536.71 88888.00 2008-04-17 20:21:26.402 108 18255.17 53.01 52536.65 88888.00 2008-04-17 20:21:26.902 108 18255.15 53.07 52536.67 88888.00 2008-04-17 20:21:27.402 108 18255.18 53.09 52536.76 88888.00 2008-04-17 20:21:27.902 108 18255.29 53.03 52536.80 88888.00 2008-04-17 20:21:28.402 108 18255.44 53.06 52536.87 88888.00 2008-04-17 20:21:28.902 108 18255.30 53.07 52536.76 88888.00 2008-04-17 20:21:29.402 108 18255.33 53.08 52536.67 88888.00 2008-04-17 20:21:29.902 108 18255.42 53.11 52536.69 88888.00 2008-04-17 20:21:30.402 108 18255.47 53.10 52536.69 88888.00 2008-04-17 20:21:30.902 108 18255.44 53.03 52536.69 88888.00 2008-04-17 20:21:31.402 108 18255.47 53.04 52536.72 88888.00 2008-04-17 20:21:31.902 108 18255.64 52.99 52536.63 88888.00 2008-04-17 20:21:32.402 108 18255.62 52.95 52536.52 88888.00 2008-04-17 20:21:32.902 108 18255.56 52.98 52536.57 88888.00 2008-04-17 20:21:33.402 108 18255.60 53.01 52536.67 88888.00 2008-04-17 20:21:33.902 108 18255.64 53.03 52536.62 88888.00 2008-04-17 20:21:34.402 108 18255.60 53.03 52536.49 88888.00 2008-04-17 20:21:34.902 108 18255.61 53.07 52536.56 88888.00 2008-04-17 20:21:35.402 108 18255.62 53.15 52536.56 88888.00 2008-04-17 20:21:35.902 108 18255.62 53.18 52536.41 88888.00 2008-04-17 20:21:36.402 108 18255.79 53.21 52536.47 88888.00 2008-04-17 20:21:36.902 108 18255.86 53.16 52536.42 88888.00 2008-04-17 20:21:37.402 108 18255.81 53.21 52536.41 88888.00 2008-04-17 20:21:37.902 108 18255.87 53.42 52536.41 88888.00 2008-04-17 20:21:38.402 108 18255.86 53.42 52536.43 88888.00 2008-04-17 20:21:38.902 108 18255.91 53.53 52536.54 88888.00 2008-04-17 20:21:39.402 108 18255.84 53.63 52536.58 88888.00 2008-04-17 20:21:39.902 108 18255.86 53.58 52536.57 88888.00 2008-04-17 20:21:40.402 108 18255.87 53.56 52536.45 88888.00 2008-04-17 20:21:40.902 108 18255.86 53.55 52536.45 88888.00 2008-04-17 20:21:41.402 108 18255.97 53.70 52536.45 88888.00 2008-04-17 20:21:41.902 108 18255.84 53.62 52536.55 88888.00 2008-04-17 20:21:42.402 108 18255.87 53.63 52536.59 88888.00 2008-04-17 20:21:42.902 108 18255.90 53.56 52536.65 88888.00 2008-04-17 20:21:43.402 108 18255.98 53.51 52536.52 88888.00 2008-04-17 20:21:43.902 108 18255.91 53.56 52536.49 88888.00 2008-04-17 20:21:44.402 108 18255.87 53.64 52536.56 88888.00 2008-04-17 20:21:44.902 108 18255.97 53.67 52536.55 88888.00 2008-04-17 20:21:45.402 108 18255.98 53.67 52536.59 88888.00 2008-04-17 20:21:45.902 108 18255.95 53.70 52536.60 88888.00 2008-04-17 20:21:46.402 108 18255.97 53.67 52536.48 88888.00 2008-04-17 20:21:46.902 108 18256.08 53.61 52536.35 88888.00 2008-04-17 20:21:47.402 108 18255.95 53.66 52536.34 88888.00 2008-04-17 20:21:47.902 108 18255.86 53.71 52536.35 88888.00 2008-04-17 20:21:48.402 108 18255.80 53.70 52536.34 88888.00 2008-04-17 20:21:48.902 108 18255.86 53.65 52536.48 88888.00 2008-04-17 20:21:49.402 108 18255.89 53.61 52536.55 88888.00 2008-04-17 20:21:49.902 108 18255.87 53.63 52536.49 88888.00 2008-04-17 20:21:50.402 108 18255.86 53.61 52536.56 88888.00 2008-04-17 20:21:50.902 108 18255.94 53.62 52536.58 88888.00 2008-04-17 20:21:51.402 108 18256.01 53.61 52536.60 88888.00 2008-04-17 20:21:51.902 108 18256.03 53.63 52536.68 88888.00 2008-04-17 20:21:52.402 108 18256.10 53.63 52536.65 88888.00 2008-04-17 20:21:52.902 108 18256.00 53.63 52536.51 88888.00 2008-04-17 20:21:53.402 108 18256.14 53.75 52536.44 88888.00 2008-04-17 20:21:53.902 108 18256.11 53.83 52536.52 88888.00 2008-04-17 20:21:54.402 108 18256.09 53.88 52536.59 88888.00 2008-04-17 20:21:54.902 108 18256.10 53.89 52536.67 88888.00 2008-04-17 20:21:55.402 108 18256.04 53.91 52536.66 88888.00 2008-04-17 20:21:55.902 108 18256.08 53.92 52536.63 88888.00 2008-04-17 20:21:56.402 108 18256.16 53.83 52536.59 88888.00 2008-04-17 20:21:56.902 108 18256.04 53.72 52536.68 88888.00 2008-04-17 20:21:57.402 108 18255.97 53.67 52536.66 88888.00 2008-04-17 20:21:57.902 108 18256.05 53.74 52536.71 88888.00 2008-04-17 20:21:58.402 108 18256.09 53.72 52536.66 88888.00 2008-04-17 20:21:58.902 108 18256.04 53.75 52536.70 88888.00 2008-04-17 20:21:59.402 108 18255.94 53.81 52536.80 88888.00 2008-04-17 20:21:59.902 108 18256.09 53.85 52536.83 88888.00 2008-04-17 20:22:00.402 108 18256.12 53.82 52536.88 88888.00 2008-04-17 20:22:00.902 108 18256.14 53.77 52536.84 88888.00 2008-04-17 20:22:01.402 108 18256.12 53.76 52536.94 88888.00 2008-04-17 20:22:01.902 108 18256.15 53.75 52536.87 88888.00 2008-04-17 20:22:02.402 108 18256.11 53.76 52536.88 88888.00 2008-04-17 20:22:02.902 108 18256.03 53.79 52536.79 88888.00 2008-04-17 20:22:03.402 108 18255.97 53.77 52536.88 88888.00 2008-04-17 20:22:03.902 108 18256.09 53.77 52536.90 88888.00 2008-04-17 20:22:04.402 108 18256.16 53.79 52536.81 88888.00 2008-04-17 20:22:04.902 108 18256.20 53.84 52536.74 88888.00 2008-04-17 20:22:05.402 108 18256.18 53.90 52536.74 88888.00 2008-04-17 20:22:05.902 108 18256.09 53.95 52536.78 88888.00 2008-04-17 20:22:06.402 108 18256.10 53.84 52536.82 88888.00 2008-04-17 20:22:06.902 108 18256.09 53.80 52536.91 88888.00 2008-04-17 20:22:07.402 108 18256.06 53.78 52537.00 88888.00 2008-04-17 20:22:07.902 108 18256.11 53.80 52537.07 88888.00 2008-04-17 20:22:08.402 108 18256.20 53.84 52536.98 88888.00 2008-04-17 20:22:08.902 108 18256.13 53.87 52536.97 88888.00 2008-04-17 20:22:09.402 108 18256.14 53.92 52536.94 88888.00 2008-04-17 20:22:09.902 108 18256.00 54.00 52536.93 88888.00 2008-04-17 20:22:10.402 108 18256.08 54.19 52536.99 88888.00 2008-04-17 20:22:10.902 108 18256.06 54.23 52537.05 88888.00 2008-04-17 20:22:11.402 108 18255.97 54.29 52537.12 88888.00 2008-04-17 20:22:11.902 108 18255.75 54.28 52537.01 88888.00 2008-04-17 20:22:12.402 108 18255.73 54.31 52536.91 88888.00 2008-04-17 20:22:12.902 108 18255.82 54.13 52536.94 88888.00 2008-04-17 20:22:13.402 108 18255.92 54.01 52536.99 88888.00 2008-04-17 20:22:13.902 108 18256.02 54.03 52536.82 88888.00 2008-04-17 20:22:14.402 108 18255.90 53.99 52536.97 88888.00 2008-04-17 20:22:14.902 108 18255.88 53.95 52537.03 88888.00 2008-04-17 20:22:15.402 108 18256.00 53.97 52536.94 88888.00 2008-04-17 20:22:15.902 108 18255.98 54.04 52537.02 88888.00 2008-04-17 20:22:16.402 108 18256.02 54.25 52537.10 88888.00 2008-04-17 20:22:16.902 108 18256.06 54.32 52537.05 88888.00 2008-04-17 20:22:17.402 108 18256.02 54.21 52537.13 88888.00 2008-04-17 20:22:17.902 108 18255.97 53.89 52537.17 88888.00 2008-04-17 20:22:18.402 108 18255.92 53.83 52537.15 88888.00 2008-04-17 20:22:18.902 108 18256.12 53.90 52537.07 88888.00 2008-04-17 20:22:19.402 108 18256.09 53.89 52537.10 88888.00 2008-04-17 20:22:19.902 108 18255.91 53.98 52537.06 88888.00 2008-04-17 20:22:20.402 108 18255.89 53.97 52537.02 88888.00 2008-04-17 20:22:20.902 108 18255.83 53.97 52537.07 88888.00 2008-04-17 20:22:21.402 108 18255.92 54.01 52537.20 88888.00 2008-04-17 20:22:21.902 108 18256.00 53.99 52537.29 88888.00 2008-04-17 20:22:22.402 108 18255.91 53.90 52537.32 88888.00 2008-04-17 20:22:22.902 108 18255.95 53.82 52537.28 88888.00 2008-04-17 20:22:23.402 108 18256.04 53.86 52537.29 88888.00 2008-04-17 20:22:23.902 108 18256.00 53.90 52537.34 88888.00 2008-04-17 20:22:24.402 108 18256.03 53.91 52537.46 88888.00 2008-04-17 20:22:24.902 108 18256.03 53.86 52537.39 88888.00 2008-04-17 20:22:25.402 108 18256.03 53.79 52537.24 88888.00 2008-04-17 20:22:25.902 108 18256.02 53.77 52537.22 88888.00 2008-04-17 20:22:26.402 108 18256.01 53.71 52537.15 88888.00 2008-04-17 20:22:26.902 108 18256.11 53.71 52536.98 88888.00 2008-04-17 20:22:27.402 108 18256.05 53.71 52537.05 88888.00 2008-04-17 20:22:27.902 108 18256.01 53.84 52537.20 88888.00 2008-04-17 20:22:28.402 108 18256.00 53.98 52537.20 88888.00 2008-04-17 20:22:28.902 108 18256.08 53.90 52537.15 88888.00 2008-04-17 20:22:29.402 108 18256.10 53.98 52537.17 88888.00 2008-04-17 20:22:29.902 108 18256.16 53.99 52537.26 88888.00 2008-04-17 20:22:30.402 108 18256.10 54.01 52537.28 88888.00 2008-04-17 20:22:30.902 108 18256.01 53.73 52537.37 88888.00 2008-04-17 20:22:31.402 108 18256.11 53.61 52537.36 88888.00 2008-04-17 20:22:31.902 108 18256.29 53.57 52537.28 88888.00 2008-04-17 20:22:32.402 108 18256.16 53.56 52537.32 88888.00 2008-04-17 20:22:32.902 108 18256.15 53.64 52537.27 88888.00 2008-04-17 20:22:33.402 108 18256.09 53.89 52537.27 88888.00 2008-04-17 20:22:33.902 108 18256.09 53.85 52537.22 88888.00 2008-04-17 20:22:34.402 108 18256.15 53.79 52537.23 88888.00 2008-04-17 20:22:34.902 108 18256.08 53.78 52537.16 88888.00 2008-04-17 20:22:35.402 108 18256.20 53.83 52537.22 88888.00 2008-04-17 20:22:35.902 108 18256.33 53.97 52537.24 88888.00 2008-04-17 20:22:36.402 108 18256.32 54.04 52537.30 88888.00 2008-04-17 20:22:36.902 108 18256.35 54.01 52537.34 88888.00 2008-04-17 20:22:37.402 108 18256.37 53.94 52537.20 88888.00 2008-04-17 20:22:37.902 108 18256.47 53.97 52537.06 88888.00 2008-04-17 20:22:38.402 108 18256.51 53.95 52537.03 88888.00 2008-04-17 20:22:38.902 108 18256.57 53.88 52537.07 88888.00 2008-04-17 20:22:39.402 108 18256.52 53.88 52537.04 88888.00 2008-04-17 20:22:39.902 108 18256.49 53.56 52537.07 88888.00 2008-04-17 20:22:40.402 108 18256.54 53.52 52537.15 88888.00 2008-04-17 20:22:40.902 108 18256.53 53.73 52537.18 88888.00 2008-04-17 20:22:41.402 108 18256.31 53.84 52537.11 88888.00 2008-04-17 20:22:41.902 108 18256.26 53.81 52537.11 88888.00 2008-04-17 20:22:42.402 108 18256.43 53.73 52537.12 88888.00 2008-04-17 20:22:42.902 108 18256.52 53.70 52537.12 88888.00 2008-04-17 20:22:43.402 108 18256.57 53.57 52537.06 88888.00 2008-04-17 20:22:43.902 108 18256.64 53.46 52537.04 88888.00 2008-04-17 20:22:44.402 108 18256.77 53.50 52537.12 88888.00 2008-04-17 20:22:44.902 108 18256.81 53.51 52537.22 88888.00 2008-04-17 20:22:45.402 108 18256.75 53.48 52537.11 88888.00 2008-04-17 20:22:45.902 108 18256.64 53.53 52537.04 88888.00 2008-04-17 20:22:46.402 108 18256.66 53.50 52536.94 88888.00 2008-04-17 20:22:46.902 108 18256.71 53.47 52537.00 88888.00 2008-04-17 20:22:47.402 108 18256.76 53.47 52537.03 88888.00 2008-04-17 20:22:47.902 108 18256.82 53.41 52536.99 88888.00 2008-04-17 20:22:48.402 108 18256.84 53.42 52537.06 88888.00 2008-04-17 20:22:48.902 108 18256.85 53.51 52537.27 88888.00 2008-04-17 20:22:49.402 108 18256.92 53.57 52537.17 88888.00 2008-04-17 20:22:49.902 108 18257.02 53.57 52537.09 88888.00 2008-04-17 20:22:50.402 108 18256.88 53.48 52537.07 88888.00 2008-04-17 20:22:50.902 108 18256.88 53.48 52537.06 88888.00 2008-04-17 20:22:51.402 108 18256.95 53.38 52537.02 88888.00 2008-04-17 20:22:51.902 108 18257.01 53.35 52537.06 88888.00 2008-04-17 20:22:52.402 108 18257.02 53.37 52537.02 88888.00 2008-04-17 20:22:52.902 108 18257.02 53.36 52536.91 88888.00 2008-04-17 20:22:53.402 108 18256.95 53.35 52536.98 88888.00 2008-04-17 20:22:53.902 108 18256.95 53.36 52536.99 88888.00 2008-04-17 20:22:54.402 108 18256.91 53.32 52536.87 88888.00 2008-04-17 20:22:54.902 108 18257.00 53.26 52537.02 88888.00 2008-04-17 20:22:55.402 108 18257.08 53.10 52537.13 88888.00 2008-04-17 20:22:55.902 108 18257.18 53.11 52537.15 88888.00 2008-04-17 20:22:56.402 108 18257.13 53.13 52537.15 88888.00 2008-04-17 20:22:56.902 108 18257.03 53.14 52537.04 88888.00 2008-04-17 20:22:57.402 108 18257.12 53.18 52536.99 88888.00 2008-04-17 20:22:57.902 108 18257.18 53.19 52537.11 88888.00 2008-04-17 20:22:58.402 108 18257.33 53.25 52537.11 88888.00 2008-04-17 20:22:58.902 108 18257.35 53.26 52537.20 88888.00 2008-04-17 20:22:59.402 108 18257.36 53.37 52537.22 88888.00 2008-04-17 20:22:59.902 108 18257.25 53.38 52537.21 88888.00 2008-04-17 20:23:00.402 108 18257.25 53.21 52537.10 88888.00 2008-04-17 20:23:00.902 108 18257.08 53.14 52537.09 88888.00 2008-04-17 20:23:01.402 108 18257.24 53.16 52537.04 88888.00 2008-04-17 20:23:01.902 108 18257.25 53.11 52536.88 88888.00 2008-04-17 20:23:02.402 108 18257.19 53.06 52536.91 88888.00 2008-04-17 20:23:02.902 108 18257.21 53.11 52536.89 88888.00 2008-04-17 20:23:03.402 108 18257.40 53.10 52537.02 88888.00 2008-04-17 20:23:03.902 108 18257.36 53.07 52537.02 88888.00 2008-04-17 20:23:04.402 108 18257.23 53.15 52536.99 88888.00 2008-04-17 20:23:04.902 108 18257.31 53.11 52537.03 88888.00 2008-04-17 20:23:05.402 108 18257.30 53.06 52536.94 88888.00 2008-04-17 20:23:05.902 108 18257.25 53.00 52537.04 88888.00 2008-04-17 20:23:06.402 108 18257.24 52.89 52537.02 88888.00 2008-04-17 20:23:06.902 108 18257.24 52.89 52537.10 88888.00 2008-04-17 20:23:07.402 108 18257.23 52.91 52537.02 88888.00 2008-04-17 20:23:07.902 108 18257.23 53.02 52536.97 88888.00 2008-04-17 20:23:08.402 108 18257.30 53.08 52537.17 88888.00 2008-04-17 20:23:08.902 108 18257.33 53.11 52537.26 88888.00 2008-04-17 20:23:09.402 108 18257.29 53.14 52537.16 88888.00 2008-04-17 20:23:09.902 108 18257.38 53.11 52537.22 88888.00 2008-04-17 20:23:10.402 108 18257.45 53.13 52537.23 88888.00 2008-04-17 20:23:10.902 108 18257.35 53.18 52537.25 88888.00 2008-04-17 20:23:11.402 108 18257.33 53.28 52537.34 88888.00 2008-04-17 20:23:11.902 108 18257.44 53.46 52537.37 88888.00 2008-04-17 20:23:12.402 108 18257.54 53.50 52537.34 88888.00 2008-04-17 20:23:12.902 108 18257.50 53.47 52537.44 88888.00 2008-04-17 20:23:13.402 108 18257.44 53.45 52537.42 88888.00 2008-04-17 20:23:13.902 108 18257.50 53.48 52537.37 88888.00 2008-04-17 20:23:14.402 108 18257.53 53.41 52537.24 88888.00 2008-04-17 20:23:14.902 108 18257.52 53.19 52537.23 88888.00 2008-04-17 20:23:15.402 108 18257.65 53.36 52537.15 88888.00 2008-04-17 20:23:15.902 108 18257.54 53.44 52537.10 88888.00 2008-04-17 20:23:16.402 108 18257.45 53.45 52537.22 88888.00 2008-04-17 20:23:16.902 108 18257.61 53.42 52537.20 88888.00 2008-04-17 20:23:17.402 108 18257.52 53.40 52537.12 88888.00 2008-04-17 20:23:17.902 108 18257.52 53.42 52537.11 88888.00 2008-04-17 20:23:18.402 108 18257.50 53.42 52537.11 88888.00 2008-04-17 20:23:18.902 108 18257.54 53.43 52537.07 88888.00 2008-04-17 20:23:19.402 108 18257.56 53.41 52537.06 88888.00 2008-04-17 20:23:19.902 108 18257.63 53.45 52537.01 88888.00 2008-04-17 20:23:20.402 108 18257.64 53.40 52536.98 88888.00 2008-04-17 20:23:20.902 108 18257.63 53.45 52537.03 88888.00 2008-04-17 20:23:21.402 108 18257.51 53.44 52537.16 88888.00 2008-04-17 20:23:21.902 108 18257.51 53.38 52537.27 88888.00 2008-04-17 20:23:22.402 108 18257.65 53.46 52537.13 88888.00 2008-04-17 20:23:22.902 108 18257.58 53.45 52537.14 88888.00 2008-04-17 20:23:23.402 108 18257.66 53.40 52537.18 88888.00 2008-04-17 20:23:23.902 108 18257.58 53.26 52537.13 88888.00 2008-04-17 20:23:24.402 108 18257.68 53.13 52537.09 88888.00 2008-04-17 20:23:24.902 108 18257.72 53.00 52537.04 88888.00 2008-04-17 20:23:25.402 108 18257.66 52.89 52537.07 88888.00 2008-04-17 20:23:25.902 108 18257.72 53.16 52537.14 88888.00 2008-04-17 20:23:26.402 108 18257.77 53.35 52537.11 88888.00 2008-04-17 20:23:26.902 108 18257.83 53.34 52537.07 88888.00 2008-04-17 20:23:27.402 108 18257.64 53.31 52536.86 88888.00 2008-04-17 20:23:27.902 108 18257.58 53.18 52536.87 88888.00 2008-04-17 20:23:28.402 108 18257.62 53.05 52536.88 88888.00 2008-04-17 20:23:28.902 108 18257.76 53.02 52536.81 88888.00 2008-04-17 20:23:29.402 108 18257.88 52.98 52536.88 88888.00 2008-04-17 20:23:29.902 108 18257.84 53.22 52536.99 88888.00 2008-04-17 20:23:30.402 108 18257.88 53.34 52536.90 88888.00 2008-04-17 20:23:30.902 108 18257.86 53.38 52536.95 88888.00 2008-04-17 20:23:31.402 108 18257.89 53.41 52537.12 88888.00 2008-04-17 20:23:31.902 108 18257.89 53.36 52537.10 88888.00 2008-04-17 20:23:32.402 108 18257.87 53.26 52537.07 88888.00 2008-04-17 20:23:32.902 108 18257.94 53.28 52537.13 88888.00 2008-04-17 20:23:33.402 108 18258.04 53.38 52537.06 88888.00 2008-04-17 20:23:33.902 108 18258.05 53.41 52536.99 88888.00 2008-04-17 20:23:34.402 108 18258.03 53.32 52537.02 88888.00 2008-04-17 20:23:34.902 108 18257.97 53.31 52537.13 88888.00 2008-04-17 20:23:35.402 108 18257.97 53.43 52537.10 88888.00 2008-04-17 20:23:35.902 108 18258.09 53.48 52536.97 88888.00 2008-04-17 20:23:36.402 108 18258.14 53.51 52536.88 88888.00 2008-04-17 20:23:36.902 108 18258.22 53.53 52537.01 88888.00 2008-04-17 20:23:37.402 108 18258.22 53.52 52536.95 88888.00 2008-04-17 20:23:37.902 108 18258.36 53.50 52536.83 88888.00 2008-04-17 20:23:38.402 108 18258.31 53.52 52536.83 88888.00 2008-04-17 20:23:38.902 108 18258.33 53.63 52536.88 88888.00 2008-04-17 20:23:39.402 108 18258.29 53.55 52536.90 88888.00 2008-04-17 20:23:39.902 108 18258.33 53.59 52536.86 88888.00 2008-04-17 20:23:40.402 108 18258.30 53.53 52536.83 88888.00 2008-04-17 20:23:40.902 108 18258.33 53.51 52536.83 88888.00 2008-04-17 20:23:41.402 108 18258.45 53.41 52536.92 88888.00 2008-04-17 20:23:41.902 108 18258.37 53.22 52537.04 88888.00 2008-04-17 20:23:42.402 108 18258.23 53.15 52537.04 88888.00 2008-04-17 20:23:42.902 108 18258.36 53.09 52536.97 88888.00 2008-04-17 20:23:43.402 108 18258.49 53.09 52536.97 88888.00 2008-04-17 20:23:43.902 108 18258.69 53.31 52536.99 88888.00 2008-04-17 20:23:44.402 108 18258.81 53.47 52536.90 88888.00 2008-04-17 20:23:44.902 108 18258.63 53.51 52536.83 88888.00 2008-04-17 20:23:45.402 108 18258.57 53.49 52536.87 88888.00 2008-04-17 20:23:45.902 108 18258.59 53.57 52536.94 88888.00 2008-04-17 20:23:46.402 108 18258.66 53.63 52536.95 88888.00 2008-04-17 20:23:46.902 108 18258.69 53.69 52536.87 88888.00 2008-04-17 20:23:47.402 108 18258.70 53.73 52536.84 88888.00 2008-04-17 20:23:47.902 108 18258.82 53.71 52536.89 88888.00 2008-04-17 20:23:48.402 108 18258.75 53.62 52536.87 88888.00 2008-04-17 20:23:48.902 108 18258.61 53.56 52536.79 88888.00 2008-04-17 20:23:49.402 108 18258.65 53.54 52536.69 88888.00 2008-04-17 20:23:49.902 108 18258.85 53.45 52536.77 88888.00 2008-04-17 20:23:50.402 108 18258.81 53.41 52536.92 88888.00 2008-04-17 20:23:50.902 108 18258.73 53.44 52536.92 88888.00 2008-04-17 20:23:51.402 108 18258.74 53.58 52537.02 88888.00 2008-04-17 20:23:51.902 108 18258.69 53.61 52536.97 88888.00 2008-04-17 20:23:52.402 108 18258.63 53.52 52537.01 88888.00 2008-04-17 20:23:52.902 108 18258.74 53.48 52537.01 88888.00 2008-04-17 20:23:53.402 108 18258.96 53.57 52537.03 88888.00 2008-04-17 20:23:53.902 108 18259.01 53.67 52536.93 88888.00 2008-04-17 20:23:54.402 108 18259.14 53.64 52536.87 88888.00 2008-04-17 20:23:54.902 108 18259.20 53.67 52536.87 88888.00 2008-04-17 20:23:55.402 108 18259.30 53.72 52536.90 88888.00 2008-04-17 20:23:55.902 108 18259.29 53.72 52536.65 88888.00 2008-04-17 20:23:56.402 108 18259.13 53.73 52536.58 88888.00 2008-04-17 20:23:56.902 108 18259.24 53.78 52536.82 88888.00 2008-04-17 20:23:57.402 108 18259.40 53.68 52536.83 88888.00 2008-04-17 20:23:57.902 108 18259.46 53.65 52536.86 88888.00 2008-04-17 20:23:58.402 108 18259.30 53.70 52536.84 88888.00 2008-04-17 20:23:58.902 108 18259.28 53.85 52536.80 88888.00 2008-04-17 20:23:59.402 108 18259.35 53.91 52536.71 88888.00 2008-04-17 20:23:59.902 108 18259.46 53.83 52536.72 88888.00 2008-04-17 20:24:00.402 108 18259.51 53.79 52536.75 88888.00 2008-04-17 20:24:00.902 108 18259.49 53.87 52536.82 88888.00 2008-04-17 20:24:01.402 108 18259.47 53.87 52536.91 88888.00 2008-04-17 20:24:01.902 108 18259.46 53.86 52536.79 88888.00 2008-04-17 20:24:02.402 108 18259.60 53.85 52536.81 88888.00 2008-04-17 20:24:02.902 108 18259.68 53.83 52536.89 88888.00 2008-04-17 20:24:03.402 108 18259.63 53.80 52536.93 88888.00 2008-04-17 20:24:03.902 108 18259.70 53.85 52536.86 88888.00 2008-04-17 20:24:04.402 108 18259.73 53.94 52536.88 88888.00 2008-04-17 20:24:04.902 108 18259.68 53.95 52536.78 88888.00 2008-04-17 20:24:05.402 108 18259.55 53.67 52536.76 88888.00 2008-04-17 20:24:05.902 108 18259.67 53.49 52536.82 88888.00 2008-04-17 20:24:06.402 108 18259.67 53.46 52536.79 88888.00 2008-04-17 20:24:06.902 108 18259.73 53.42 52536.80 88888.00 2008-04-17 20:24:07.402 108 18259.81 53.36 52536.88 88888.00 2008-04-17 20:24:07.902 108 18259.78 53.31 52536.84 88888.00 2008-04-17 20:24:08.402 108 18259.72 53.48 52536.84 88888.00 2008-04-17 20:24:08.902 108 18259.73 53.70 52536.82 88888.00 2008-04-17 20:24:09.402 108 18259.77 53.79 52536.76 88888.00 2008-04-17 20:24:09.902 108 18259.83 53.90 52536.87 88888.00 2008-04-17 20:24:10.402 108 18259.83 53.95 52536.89 88888.00 2008-04-17 20:24:10.902 108 18259.89 53.91 52536.97 88888.00 2008-04-17 20:24:11.402 108 18259.85 53.91 52536.83 88888.00 2008-04-17 20:24:11.902 108 18259.91 53.91 52536.64 88888.00 2008-04-17 20:24:12.402 108 18259.88 53.88 52536.51 88888.00 2008-04-17 20:24:12.902 108 18259.74 53.87 52536.67 88888.00 2008-04-17 20:24:13.402 108 18259.83 53.88 52536.62 88888.00 2008-04-17 20:24:13.902 108 18259.93 53.83 52536.78 88888.00 2008-04-17 20:24:14.402 108 18259.94 53.88 52536.75 88888.00 2008-04-17 20:24:14.902 108 18259.88 53.90 52536.67 88888.00 2008-04-17 20:24:15.402 108 18259.95 53.96 52536.64 88888.00 2008-04-17 20:24:15.902 108 18259.95 54.04 52536.75 88888.00 2008-04-17 20:24:16.402 108 18260.02 54.04 52536.84 88888.00 2008-04-17 20:24:16.902 108 18259.97 54.12 52536.79 88888.00 2008-04-17 20:24:17.402 108 18260.01 54.14 52536.76 88888.00 2008-04-17 20:24:17.902 108 18260.07 54.10 52536.88 88888.00 2008-04-17 20:24:18.402 108 18260.07 54.08 52536.93 88888.00 2008-04-17 20:24:18.902 108 18260.05 54.04 52536.88 88888.00 2008-04-17 20:24:19.402 108 18260.02 54.00 52536.87 88888.00 2008-04-17 20:24:19.902 108 18259.97 53.91 52536.82 88888.00 2008-04-17 20:24:20.402 108 18260.05 53.90 52536.72 88888.00 2008-04-17 20:24:20.902 108 18260.16 53.98 52536.72 88888.00 2008-04-17 20:24:21.402 108 18260.25 54.11 52536.78 88888.00 2008-04-17 20:24:21.902 108 18260.23 54.34 52536.76 88888.00 2008-04-17 20:24:22.402 108 18260.18 54.49 52536.81 88888.00 2008-04-17 20:24:22.902 108 18260.13 54.49 52536.84 88888.00 2008-04-17 20:24:23.402 108 18260.29 54.42 52537.01 88888.00 2008-04-17 20:24:23.902 108 18260.28 54.38 52537.07 88888.00 2008-04-17 20:24:24.402 108 18260.24 54.35 52537.03 88888.00 2008-04-17 20:24:24.902 108 18260.16 54.32 52537.04 88888.00 2008-04-17 20:24:25.402 108 18260.29 54.31 52537.05 88888.00 2008-04-17 20:24:25.902 108 18260.36 54.40 52537.18 88888.00 2008-04-17 20:24:26.402 108 18260.25 54.41 52537.15 88888.00 2008-04-17 20:24:26.902 108 18260.25 54.44 52537.24 88888.00 2008-04-17 20:24:27.402 108 18260.32 54.38 52537.30 88888.00 2008-04-17 20:24:27.902 108 18260.32 54.23 52537.46 88888.00 2008-04-17 20:24:28.402 108 18260.36 54.21 52537.40 88888.00 2008-04-17 20:24:28.902 108 18260.26 54.36 52537.35 88888.00 2008-04-17 20:24:29.402 108 18260.22 54.40 52537.34 88888.00 2008-04-17 20:24:29.902 108 18260.15 54.40 52537.30 88888.00 2008-04-17 20:24:30.402 108 18260.14 54.44 52537.32 88888.00 2008-04-17 20:24:30.902 108 18260.20 54.40 52537.32 88888.00 2008-04-17 20:24:31.402 108 18260.07 54.42 52537.39 88888.00 2008-04-17 20:24:31.902 108 18260.10 54.42 52537.50 88888.00 2008-04-17 20:24:32.402 108 18260.27 54.37 52537.46 88888.00 2008-04-17 20:24:32.902 108 18260.26 54.40 52537.52 88888.00 2008-04-17 20:24:33.402 108 18260.15 54.37 52537.53 88888.00 2008-04-17 20:24:33.902 108 18260.18 54.41 52537.67 88888.00 2008-04-17 20:24:34.402 108 18260.13 54.40 52537.61 88888.00 2008-04-17 20:24:34.902 108 18260.13 54.31 52537.57 88888.00 2008-04-17 20:24:35.402 108 18260.07 54.14 52537.53 88888.00 2008-04-17 20:24:35.902 108 18260.10 54.22 52537.57 88888.00 2008-04-17 20:24:36.402 108 18260.23 54.26 52537.60 88888.00 2008-04-17 20:24:36.902 108 18260.16 54.22 52537.59 88888.00 2008-04-17 20:24:37.402 108 18260.02 54.20 52537.50 88888.00 2008-04-17 20:24:37.902 108 18259.97 54.24 52537.49 88888.00 2008-04-17 20:24:38.402 108 18259.95 54.18 52537.44 88888.00 2008-04-17 20:24:38.902 108 18260.04 54.17 52537.37 88888.00 2008-04-17 20:24:39.402 108 18260.00 54.20 52537.38 88888.00 2008-04-17 20:24:39.902 108 18259.93 54.22 52537.29 88888.00 2008-04-17 20:24:40.402 108 18260.00 54.20 52537.46 88888.00 2008-04-17 20:24:40.902 108 18259.99 54.20 52537.52 88888.00 2008-04-17 20:24:41.402 108 18260.03 54.15 52537.47 88888.00 2008-04-17 20:24:41.902 108 18259.99 53.90 52537.55 88888.00 2008-04-17 20:24:42.402 108 18260.02 53.79 52537.52 88888.00 2008-04-17 20:24:42.902 108 18260.24 53.82 52537.45 88888.00 2008-04-17 20:24:43.402 108 18260.33 54.04 52537.50 88888.00 2008-04-17 20:24:43.902 108 18260.32 54.06 52537.50 88888.00 2008-04-17 20:24:44.402 108 18260.33 53.99 52537.46 88888.00 2008-04-17 20:24:44.902 108 18260.45 54.03 52537.49 88888.00 2008-04-17 20:24:45.402 108 18260.55 54.25 52537.55 88888.00 2008-04-17 20:24:45.902 108 18260.51 54.40 52537.52 88888.00 2008-04-17 20:24:46.402 108 18260.45 54.45 52537.61 88888.00 2008-04-17 20:24:46.902 108 18260.37 54.47 52537.60 88888.00 2008-04-17 20:24:47.402 108 18260.34 54.44 52537.57 88888.00 2008-04-17 20:24:47.902 108 18260.39 54.43 52537.58 88888.00 2008-04-17 20:24:48.402 108 18260.39 54.45 52537.50 88888.00 2008-04-17 20:24:48.902 108 18260.43 54.45 52537.55 88888.00 2008-04-17 20:24:49.402 108 18260.43 54.44 52537.52 88888.00 2008-04-17 20:24:49.902 108 18260.31 54.50 52537.50 88888.00 2008-04-17 20:24:50.402 108 18260.32 54.24 52537.61 88888.00 2008-04-17 20:24:50.902 108 18260.36 54.16 52537.63 88888.00 2008-04-17 20:24:51.402 108 18260.39 54.36 52537.67 88888.00 2008-04-17 20:24:51.902 108 18260.44 54.45 52537.80 88888.00 2008-04-17 20:24:52.402 108 18260.37 54.45 52537.83 88888.00 2008-04-17 20:24:52.902 108 18260.25 54.48 52537.79 88888.00 2008-04-17 20:24:53.402 108 18260.31 54.51 52537.79 88888.00 2008-04-17 20:24:53.902 108 18260.35 54.45 52537.94 88888.00 2008-04-17 20:24:54.402 108 18260.35 54.29 52537.91 88888.00 2008-04-17 20:24:54.902 108 18260.32 54.20 52537.90 88888.00 2008-04-17 20:24:55.402 108 18260.32 54.30 52537.91 88888.00 2008-04-17 20:24:55.902 108 18260.32 54.34 52537.94 88888.00 2008-04-17 20:24:56.402 108 18260.28 54.35 52537.96 88888.00 2008-04-17 20:24:56.902 108 18260.39 54.36 52537.94 88888.00 2008-04-17 20:24:57.402 108 18260.29 54.34 52537.97 88888.00 2008-04-17 20:24:57.902 108 18260.23 54.28 52537.97 88888.00 2008-04-17 20:24:58.402 108 18260.12 54.19 52537.88 88888.00 2008-04-17 20:24:58.902 108 18260.03 54.16 52537.87 88888.00 2008-04-17 20:24:59.402 108 18260.00 54.10 52537.87 88888.00 2008-04-17 20:24:59.902 108 18260.04 53.87 52537.96 88888.00 2008-04-17 20:25:00.402 108 18260.05 53.71 52538.00 88888.00 2008-04-17 20:25:00.902 108 18259.90 53.89 52537.98 88888.00 2008-04-17 20:25:01.402 108 18259.77 53.94 52537.97 88888.00 2008-04-17 20:25:01.902 108 18259.85 53.90 52537.93 88888.00 2008-04-17 20:25:02.402 108 18259.88 53.94 52537.87 88888.00 2008-04-17 20:25:02.902 108 18259.95 53.94 52537.82 88888.00 2008-04-17 20:25:03.402 108 18260.03 53.97 52537.74 88888.00 2008-04-17 20:25:03.902 108 18260.03 53.96 52537.72 88888.00 2008-04-17 20:25:04.402 108 18260.09 53.69 52537.73 88888.00 2008-04-17 20:25:04.902 108 18260.12 53.58 52537.67 88888.00 2008-04-17 20:25:05.402 108 18260.11 53.62 52537.74 88888.00 2008-04-17 20:25:05.902 108 18260.06 53.58 52537.69 88888.00 2008-04-17 20:25:06.402 108 18260.12 53.51 52537.62 88888.00 2008-04-17 20:25:06.902 108 18260.14 53.56 52537.65 88888.00 2008-04-17 20:25:07.402 108 18260.09 53.79 52537.67 88888.00 2008-04-17 20:25:07.902 108 18260.02 53.84 52537.57 88888.00 2008-04-17 20:25:08.402 108 18260.16 53.84 52537.49 88888.00 2008-04-17 20:25:08.902 108 18260.24 53.85 52537.55 88888.00 2008-04-17 20:25:09.402 108 18260.32 53.89 52537.70 88888.00 2008-04-17 20:25:09.902 108 18260.36 53.98 52537.65 88888.00 2008-04-17 20:25:10.402 108 18260.32 54.00 52537.65 88888.00 2008-04-17 20:25:10.902 108 18260.26 53.89 52537.55 88888.00 2008-04-17 20:25:11.402 108 18260.27 53.75 52537.53 88888.00 2008-04-17 20:25:11.902 108 18260.32 53.68 52537.60 88888.00 2008-04-17 20:25:12.402 108 18260.46 53.69 52537.61 88888.00 2008-04-17 20:25:12.902 108 18260.44 53.71 52537.62 88888.00 2008-04-17 20:25:13.402 108 18260.44 53.65 52537.67 88888.00 2008-04-17 20:25:13.902 108 18260.56 53.65 52537.61 88888.00 2008-04-17 20:25:14.402 108 18260.62 53.61 52537.55 88888.00 2008-04-17 20:25:14.902 108 18260.56 53.63 52537.63 88888.00 2008-04-17 20:25:15.402 108 18260.53 53.64 52537.58 88888.00 2008-04-17 20:25:15.902 108 18260.55 53.62 52537.61 88888.00 2008-04-17 20:25:16.402 108 18260.61 53.69 52537.72 88888.00 2008-04-17 20:25:16.902 108 18260.65 53.71 52537.74 88888.00 2008-04-17 20:25:17.402 108 18260.57 53.80 52537.67 88888.00 2008-04-17 20:25:17.902 108 18260.57 54.05 52537.55 88888.00 2008-04-17 20:25:18.402 108 18260.69 54.12 52537.63 88888.00 2008-04-17 20:25:18.902 108 18260.62 54.10 52537.68 88888.00 2008-04-17 20:25:19.402 108 18260.66 54.03 52537.82 88888.00 2008-04-17 20:25:19.902 108 18260.65 54.04 52537.74 88888.00 2008-04-17 20:25:20.402 108 18260.67 54.05 52537.65 88888.00 2008-04-17 20:25:20.902 108 18260.78 54.06 52537.59 88888.00 2008-04-17 20:25:21.402 108 18260.70 54.07 52537.57 88888.00 2008-04-17 20:25:21.902 108 18260.78 54.01 52537.45 88888.00 2008-04-17 20:25:22.402 108 18260.82 54.00 52537.35 88888.00 2008-04-17 20:25:22.902 108 18260.73 53.94 52537.39 88888.00 2008-04-17 20:25:23.402 108 18260.72 53.95 52537.42 88888.00 2008-04-17 20:25:23.902 108 18260.75 53.96 52537.56 88888.00 2008-04-17 20:25:24.402 108 18260.75 53.98 52537.72 88888.00 2008-04-17 20:25:24.902 108 18260.79 53.94 52537.68 88888.00 2008-04-17 20:25:25.402 108 18260.90 53.68 52537.64 88888.00 2008-04-17 20:25:25.902 108 18260.77 53.59 52537.69 88888.00 2008-04-17 20:25:26.402 108 18260.72 53.62 52537.74 88888.00 2008-04-17 20:25:26.902 108 18260.81 53.86 52537.58 88888.00 2008-04-17 20:25:27.402 108 18260.85 54.02 52537.56 88888.00 2008-04-17 20:25:27.902 108 18260.86 53.98 52537.56 88888.00 2008-04-17 20:25:28.402 108 18260.92 54.04 52537.70 88888.00 2008-04-17 20:25:28.902 108 18260.98 54.07 52537.85 88888.00 2008-04-17 20:25:29.402 108 18260.94 54.04 52537.80 88888.00 2008-04-17 20:25:29.902 108 18261.04 54.01 52537.75 88888.00 2008-04-17 20:25:30.402 108 18261.01 53.79 52537.80 88888.00 2008-04-17 20:25:30.902 108 18261.01 53.77 52537.78 88888.00 2008-04-17 20:25:31.402 108 18261.10 53.78 52537.78 88888.00 2008-04-17 20:25:31.902 108 18261.13 53.87 52537.84 88888.00 2008-04-17 20:25:32.402 108 18260.91 53.98 52537.87 88888.00 2008-04-17 20:25:32.902 108 18260.90 54.02 52537.84 88888.00 2008-04-17 20:25:33.402 108 18261.07 54.00 52537.83 88888.00 2008-04-17 20:25:33.902 108 18260.96 53.98 52537.78 88888.00 2008-04-17 20:25:34.402 108 18261.03 53.90 52537.67 88888.00 2008-04-17 20:25:34.902 108 18261.08 53.86 52537.67 88888.00 2008-04-17 20:25:35.402 108 18260.94 53.87 52537.71 88888.00 2008-04-17 20:25:35.902 108 18260.94 53.99 52537.78 88888.00 2008-04-17 20:25:36.402 108 18260.86 53.96 52537.84 88888.00 2008-04-17 20:25:36.902 108 18260.93 53.96 52537.76 88888.00 2008-04-17 20:25:37.402 108 18260.97 53.99 52537.73 88888.00 2008-04-17 20:25:37.902 108 18261.00 53.98 52537.90 88888.00 2008-04-17 20:25:38.402 108 18261.02 53.86 52537.87 88888.00 2008-04-17 20:25:38.902 108 18261.02 53.76 52537.80 88888.00 2008-04-17 20:25:39.402 108 18261.02 53.79 52537.85 88888.00 2008-04-17 20:25:39.902 108 18261.04 53.75 52537.80 88888.00 2008-04-17 20:25:40.402 108 18261.03 53.77 52537.78 88888.00 2008-04-17 20:25:40.902 108 18261.03 53.76 52537.90 88888.00 2008-04-17 20:25:41.402 108 18261.09 53.71 52537.98 88888.00 2008-04-17 20:25:41.902 108 18260.97 53.66 52537.87 88888.00 2008-04-17 20:25:42.402 108 18260.82 53.68 52537.78 88888.00 2008-04-17 20:25:42.902 108 18260.91 53.63 52537.93 88888.00 2008-04-17 20:25:43.402 108 18260.97 53.66 52538.00 88888.00 2008-04-17 20:25:43.902 108 18261.14 53.63 52538.05 88888.00 2008-04-17 20:25:44.402 108 18261.24 53.71 52537.91 88888.00 2008-04-17 20:25:44.902 108 18261.03 53.68 52537.94 88888.00 2008-04-17 20:25:45.402 108 18260.92 53.69 52537.87 88888.00 2008-04-17 20:25:45.902 108 18260.97 53.75 52537.87 88888.00 2008-04-17 20:25:46.402 108 18261.10 53.63 52537.92 88888.00 2008-04-17 20:25:46.902 108 18261.10 53.41 52537.87 88888.00 2008-04-17 20:25:47.402 108 18260.85 53.38 52537.83 88888.00 2008-04-17 20:25:47.902 108 18260.81 53.31 52537.84 88888.00 2008-04-17 20:25:48.402 108 18260.83 53.30 52537.76 88888.00 2008-04-17 20:25:48.902 108 18260.79 53.28 52537.80 88888.00 2008-04-17 20:25:49.402 108 18260.80 53.34 52537.81 88888.00 2008-04-17 20:25:49.902 108 18260.73 53.42 52537.84 88888.00 2008-04-17 20:25:50.402 108 18260.88 53.47 52537.81 88888.00 2008-04-17 20:25:50.902 108 18261.12 53.57 52537.78 88888.00 2008-04-17 20:25:51.402 108 18261.08 53.68 52537.72 88888.00 2008-04-17 20:25:51.902 108 18261.03 53.72 52537.68 88888.00 2008-04-17 20:25:52.402 108 18261.22 53.72 52537.65 88888.00 2008-04-17 20:25:52.902 108 18261.37 53.64 52537.79 88888.00 2008-04-17 20:25:53.402 108 18261.34 53.52 52537.71 88888.00 2008-04-17 20:25:53.902 108 18261.26 53.51 52537.72 88888.00 2008-04-17 20:25:54.402 108 18261.18 53.57 52537.69 88888.00 2008-04-17 20:25:54.902 108 18261.22 53.67 52537.53 88888.00 2008-04-17 20:25:55.402 108 18261.27 53.79 52537.65 88888.00 2008-04-17 20:25:55.902 108 18261.23 53.77 52537.70 88888.00 2008-04-17 20:25:56.402 108 18261.15 53.58 52537.69 88888.00 2008-04-17 20:25:56.902 108 18261.15 53.59 52537.78 88888.00 2008-04-17 20:25:57.402 108 18261.16 53.51 52537.73 88888.00 2008-04-17 20:25:57.902 108 18261.29 53.50 52537.69 88888.00 2008-04-17 20:25:58.402 108 18261.31 53.48 52537.75 88888.00 2008-04-17 20:25:58.902 108 18261.31 53.49 52537.84 88888.00 2008-04-17 20:25:59.402 108 18261.45 53.48 52537.84 88888.00 2008-04-17 20:25:59.902 108 18261.49 53.45 52537.81 88888.00 2008-04-17 20:26:00.402 108 18261.45 53.42 52537.78 88888.00 2008-04-17 20:26:00.902 108 18261.40 53.48 52537.85 88888.00 2008-04-17 20:26:01.402 108 18261.54 53.68 52537.80 88888.00 2008-04-17 20:26:01.902 108 18261.43 53.73 52537.78 88888.00 2008-04-17 20:26:02.402 108 18261.51 53.78 52537.76 88888.00 2008-04-17 20:26:02.902 108 18261.57 53.81 52537.81 88888.00 2008-04-17 20:26:03.402 108 18261.55 53.82 52537.76 88888.00 2008-04-17 20:26:03.902 108 18261.52 53.87 52537.82 88888.00 2008-04-17 20:26:04.402 108 18261.57 53.95 52537.79 88888.00 2008-04-17 20:26:04.902 108 18261.58 54.06 52537.63 88888.00 2008-04-17 20:26:05.402 108 18261.68 53.80 52537.60 88888.00 2008-04-17 20:26:05.902 108 18261.79 53.61 52537.65 88888.00 2008-04-17 20:26:06.402 108 18261.86 53.59 52537.63 88888.00 2008-04-17 20:26:06.902 108 18261.80 53.71 52537.59 88888.00 2008-04-17 20:26:07.402 108 18261.81 53.94 52537.61 88888.00 2008-04-17 20:26:07.902 108 18261.86 54.01 52537.63 88888.00 2008-04-17 20:26:08.402 108 18261.83 53.97 52537.70 88888.00 2008-04-17 20:26:08.902 108 18261.85 53.98 52537.62 88888.00 2008-04-17 20:26:09.402 108 18261.92 53.92 52537.63 88888.00 2008-04-17 20:26:09.902 108 18261.99 53.89 52537.61 88888.00 2008-04-17 20:26:10.402 108 18262.00 53.91 52537.64 88888.00 2008-04-17 20:26:10.902 108 18261.88 53.86 52537.76 88888.00 2008-04-17 20:26:11.402 108 18261.87 53.88 52537.78 88888.00 2008-04-17 20:26:11.902 108 18261.81 53.87 52537.78 88888.00 2008-04-17 20:26:12.402 108 18261.85 53.80 52537.70 88888.00 2008-04-17 20:26:12.902 108 18261.77 53.76 52537.68 88888.00 2008-04-17 20:26:13.402 108 18261.73 53.76 52537.79 88888.00 2008-04-17 20:26:13.902 108 18261.74 53.90 52537.74 88888.00 2008-04-17 20:26:14.402 108 18261.88 54.02 52537.59 88888.00 2008-04-17 20:26:14.902 108 18261.90 54.07 52537.63 88888.00 2008-04-17 20:26:15.402 108 18261.92 54.16 52537.55 88888.00 2008-04-17 20:26:15.902 108 18261.98 54.10 52537.55 88888.00 2008-04-17 20:26:16.402 108 18262.07 54.03 52537.71 88888.00 2008-04-17 20:26:16.902 108 18262.05 54.06 52537.63 88888.00 2008-04-17 20:26:17.402 108 18262.02 54.09 52537.51 88888.00 2008-04-17 20:26:17.902 108 18262.05 54.12 52537.47 88888.00 2008-04-17 20:26:18.402 108 18262.17 54.16 52537.53 88888.00 2008-04-17 20:26:18.902 108 18262.21 54.20 52537.62 88888.00 2008-04-17 20:26:19.402 108 18262.27 54.22 52537.57 88888.00 2008-04-17 20:26:19.902 108 18262.25 54.17 52537.57 88888.00 2008-04-17 20:26:20.402 108 18262.29 54.13 52537.53 88888.00 2008-04-17 20:26:20.902 108 18262.40 53.91 52537.51 88888.00 2008-04-17 20:26:21.402 108 18262.37 53.83 52537.51 88888.00 2008-04-17 20:26:21.902 108 18262.37 53.90 52537.55 88888.00 2008-04-17 20:26:22.402 108 18262.38 54.03 52537.59 88888.00 2008-04-17 20:26:22.902 108 18262.34 54.12 52537.57 88888.00 2008-04-17 20:26:23.399 108 18262.46 54.15 52537.64 88888.00 2008-04-17 20:26:23.909 108 18262.57 54.20 52537.62 88888.00 2008-04-17 20:26:24.409 108 18262.77 54.25 52537.56 88888.00 2008-04-17 20:26:24.909 108 18262.75 54.30 52537.55 88888.00 2008-04-17 20:26:25.409 108 18262.68 54.32 52537.61 88888.00 2008-04-17 20:26:25.909 108 18262.66 54.29 52537.68 88888.00 2008-04-17 20:26:26.409 108 18262.67 54.18 52537.71 88888.00 2008-04-17 20:26:26.909 108 18262.64 54.10 52537.78 88888.00 2008-04-17 20:26:27.409 108 18262.70 54.11 52537.82 88888.00 2008-04-17 20:26:27.909 108 18262.81 54.07 52537.74 88888.00 2008-04-17 20:26:28.409 108 18262.99 54.20 52537.71 88888.00 2008-04-17 20:26:28.909 108 18262.77 54.42 52537.79 88888.00 2008-04-17 20:26:29.409 108 18262.60 54.24 52537.83 88888.00 2008-04-17 20:26:29.909 108 18262.72 54.14 52537.88 88888.00 2008-04-17 20:26:30.409 108 18262.75 54.31 52537.74 88888.00 2008-04-17 20:26:30.909 108 18262.72 54.36 52537.63 88888.00 2008-04-17 20:26:31.409 108 18262.73 54.42 52537.64 88888.00 2008-04-17 20:26:31.909 108 18262.81 54.42 52537.59 88888.00 2008-04-17 20:26:32.409 108 18262.83 54.33 52537.69 88888.00 2008-04-17 20:26:32.909 108 18262.76 54.29 52537.81 88888.00 2008-04-17 20:26:33.409 108 18262.84 54.39 52537.87 88888.00 2008-04-17 20:26:33.909 108 18262.81 54.46 52537.94 88888.00 2008-04-17 20:26:34.409 108 18262.78 54.35 52537.96 88888.00 2008-04-17 20:26:34.909 108 18262.78 54.45 52537.88 88888.00 2008-04-17 20:26:35.409 108 18262.81 54.47 52537.86 88888.00 2008-04-17 20:26:35.909 108 18262.84 54.41 52537.85 88888.00 2008-04-17 20:26:36.409 108 18262.90 54.37 52537.81 88888.00 2008-04-17 20:26:36.909 108 18263.05 54.38 52537.81 88888.00 2008-04-17 20:26:37.409 108 18262.99 54.23 52537.80 88888.00 2008-04-17 20:26:37.909 108 18263.03 54.07 52537.87 88888.00 2008-04-17 20:26:38.409 108 18263.06 54.10 52537.84 88888.00 2008-04-17 20:26:38.909 108 18263.07 54.13 52537.83 88888.00 2008-04-17 20:26:39.409 108 18263.09 54.10 52537.69 88888.00 2008-04-17 20:26:39.909 108 18263.13 54.18 52537.61 88888.00 2008-04-17 20:26:40.409 108 18262.98 54.37 52537.71 88888.00 2008-04-17 20:26:40.909 108 18263.01 54.41 52537.83 88888.00 2008-04-17 20:26:41.409 108 18263.05 54.44 52537.68 88888.00 2008-04-17 20:26:41.909 108 18263.16 54.42 52537.62 88888.00 2008-04-17 20:26:42.409 108 18263.28 54.43 52537.73 88888.00 2008-04-17 20:26:42.909 108 18263.30 54.20 52537.93 88888.00 2008-04-17 20:26:43.409 108 18263.30 54.08 52537.90 88888.00 2008-04-17 20:26:43.909 108 18263.24 54.31 52537.78 88888.00 2008-04-17 20:26:44.409 108 18263.18 54.36 52537.76 88888.00 2008-04-17 20:26:44.909 108 18263.22 54.30 52537.69 88888.00 2008-04-17 20:26:45.409 108 18263.15 54.26 52537.80 88888.00 2008-04-17 20:26:45.909 108 18263.16 54.37 52537.83 88888.00 2008-04-17 20:26:46.409 108 18263.19 54.33 52537.90 88888.00 2008-04-17 20:26:46.909 108 18263.20 54.33 52537.98 88888.00 2008-04-17 20:26:47.409 108 18263.36 54.36 52537.99 88888.00 2008-04-17 20:26:47.909 108 18263.26 54.33 52537.99 88888.00 2008-04-17 20:26:48.409 108 18263.42 54.30 52538.02 88888.00 2008-04-17 20:26:48.909 108 18263.40 54.22 52537.95 88888.00 2008-04-17 20:26:49.409 108 18263.24 54.23 52537.90 88888.00 2008-04-17 20:26:49.909 108 18263.21 54.28 52537.93 88888.00 2008-04-17 20:26:50.409 108 18263.22 54.35 52537.82 88888.00 2008-04-17 20:26:50.909 108 18263.26 54.38 52537.74 88888.00 2008-04-17 20:26:51.409 108 18263.24 54.37 52537.81 88888.00 2008-04-17 20:26:51.909 108 18263.31 54.31 52537.98 88888.00 2008-04-17 20:26:52.409 108 18263.37 54.26 52537.97 88888.00 2008-04-17 20:26:52.909 108 18263.32 54.29 52537.92 88888.00 2008-04-17 20:26:53.409 108 18263.33 54.29 52537.90 88888.00 2008-04-17 20:26:53.909 108 18263.42 54.28 52537.83 88888.00 2008-04-17 20:26:54.409 108 18263.47 54.28 52537.91 88888.00 2008-04-17 20:26:54.909 108 18263.39 54.29 52537.94 88888.00 2008-04-17 20:26:55.409 108 18263.29 54.28 52538.00 88888.00 2008-04-17 20:26:55.909 108 18263.37 54.20 52538.02 88888.00 2008-04-17 20:26:56.409 108 18263.40 54.20 52538.06 88888.00 2008-04-17 20:26:56.909 108 18263.27 54.20 52538.14 88888.00 2008-04-17 20:26:57.409 108 18263.24 54.20 52537.97 88888.00 2008-04-17 20:26:57.909 108 18263.32 54.20 52537.98 88888.00 2008-04-17 20:26:58.409 108 18263.32 54.16 52538.10 88888.00 2008-04-17 20:26:58.909 108 18263.31 54.15 52538.16 88888.00 2008-04-17 20:26:59.409 108 18263.31 54.17 52538.11 88888.00 2008-04-17 20:26:59.909 108 18263.28 54.22 52538.04 88888.00 2008-04-17 20:27:00.409 108 18263.22 54.26 52538.04 88888.00 2008-04-17 20:27:00.909 108 18263.26 54.31 52538.10 88888.00 2008-04-17 20:27:01.409 108 18263.29 54.29 52538.09 88888.00 2008-04-17 20:27:01.909 108 18263.40 54.21 52538.14 88888.00 2008-04-17 20:27:02.409 108 18263.35 54.19 52538.08 88888.00 2008-04-17 20:27:02.909 108 18263.36 54.23 52538.13 88888.00 2008-04-17 20:27:03.409 108 18263.48 54.15 52538.20 88888.00 2008-04-17 20:27:03.909 108 18263.35 54.19 52538.18 88888.00 2008-04-17 20:27:04.409 108 18263.24 54.17 52538.08 88888.00 2008-04-17 20:27:04.909 108 18263.21 54.17 52538.15 88888.00 2008-04-17 20:27:05.409 108 18263.14 54.18 52538.20 88888.00 2008-04-17 20:27:05.909 108 18263.10 54.16 52538.11 88888.00 2008-04-17 20:27:06.409 108 18263.16 54.16 52538.04 88888.00 2008-04-17 20:27:06.909 108 18263.04 54.13 52538.22 88888.00 2008-04-17 20:27:07.409 108 18262.96 54.09 52538.27 88888.00 2008-04-17 20:27:07.909 108 18262.92 54.08 52538.16 88888.00 2008-04-17 20:27:08.409 108 18263.01 54.01 52538.26 88888.00 2008-04-17 20:27:08.909 108 18263.06 53.98 52538.36 88888.00 2008-04-17 20:27:09.409 108 18263.08 54.07 52538.25 88888.00 2008-04-17 20:27:09.909 108 18263.08 54.10 52538.15 88888.00 2008-04-17 20:27:10.409 108 18263.11 54.05 52538.26 88888.00 2008-04-17 20:27:10.909 108 18263.27 53.80 52538.36 88888.00 2008-04-17 20:27:11.409 108 18263.26 53.88 52538.22 88888.00 2008-04-17 20:27:11.909 108 18263.25 53.96 52538.19 88888.00 2008-04-17 20:27:12.409 108 18263.24 54.07 52538.30 88888.00 2008-04-17 20:27:12.909 108 18263.32 54.10 52538.25 88888.00 2008-04-17 20:27:13.409 108 18263.30 54.09 52538.21 88888.00 2008-04-17 20:27:13.909 108 18263.30 54.12 52538.26 88888.00 2008-04-17 20:27:14.409 108 18263.27 54.09 52538.25 88888.00 2008-04-17 20:27:14.909 108 18263.31 54.08 52538.27 88888.00 2008-04-17 20:27:15.409 108 18263.25 54.14 52538.21 88888.00 2008-04-17 20:27:15.909 108 18263.28 54.16 52538.25 88888.00 2008-04-17 20:27:16.409 108 18263.36 54.09 52538.37 88888.00 2008-04-17 20:27:16.909 108 18263.25 54.07 52538.40 88888.00 2008-04-17 20:27:17.409 108 18263.39 54.05 52538.26 88888.00 2008-04-17 20:27:17.909 108 18263.26 54.09 52538.26 88888.00 2008-04-17 20:27:18.409 108 18263.19 54.08 52538.36 88888.00 2008-04-17 20:27:18.909 108 18263.18 54.07 52538.37 88888.00 2008-04-17 20:27:19.409 108 18263.21 54.06 52538.38 88888.00 2008-04-17 20:27:19.909 108 18263.21 54.06 52538.33 88888.00 2008-04-17 20:27:20.409 108 18263.21 54.05 52538.39 88888.00 2008-04-17 20:27:20.909 108 18263.03 54.02 52538.31 88888.00 2008-04-17 20:27:21.409 108 18263.15 54.02 52538.31 88888.00 2008-04-17 20:27:21.909 108 18263.31 54.00 52538.32 88888.00 2008-04-17 20:27:22.409 108 18263.43 53.96 52538.25 88888.00 2008-04-17 20:27:22.909 108 18263.33 53.86 52538.25 88888.00 2008-04-17 20:27:23.409 108 18263.25 53.78 52538.33 88888.00 2008-04-17 20:27:23.909 108 18263.30 53.79 52538.34 88888.00 2008-04-17 20:27:24.409 108 18263.26 53.82 52538.36 88888.00 2008-04-17 20:27:24.909 108 18263.14 53.84 52538.30 88888.00 2008-04-17 20:27:25.409 108 18263.10 53.84 52538.38 88888.00 2008-04-17 20:27:25.909 108 18262.99 53.83 52538.39 88888.00 2008-04-17 20:27:26.409 108 18262.96 53.85 52538.39 88888.00 2008-04-17 20:27:26.909 108 18262.97 53.91 52538.40 88888.00 2008-04-17 20:27:27.409 108 18263.08 53.94 52538.48 88888.00 2008-04-17 20:27:27.909 108 18263.07 53.94 52538.37 88888.00 2008-04-17 20:27:28.409 108 18263.14 53.79 52538.23 88888.00 2008-04-17 20:27:28.909 108 18263.11 53.75 52538.25 88888.00 2008-04-17 20:27:29.409 108 18263.06 53.76 52538.36 88888.00 2008-04-17 20:27:29.909 108 18262.94 53.76 52538.37 88888.00 2008-04-17 20:27:30.409 108 18262.92 53.82 52538.32 88888.00 2008-04-17 20:27:30.909 108 18262.96 53.86 52538.39 88888.00 2008-04-17 20:27:31.409 108 18262.99 53.82 52538.29 88888.00 2008-04-17 20:27:31.909 108 18262.99 53.87 52538.23 88888.00 2008-04-17 20:27:32.409 108 18262.99 53.91 52538.31 88888.00 2008-04-17 20:27:32.909 108 18262.95 53.91 52538.31 88888.00 2008-04-17 20:27:33.409 108 18262.98 53.88 52538.38 88888.00 2008-04-17 20:27:33.909 108 18263.09 53.92 52538.32 88888.00 2008-04-17 20:27:34.409 108 18263.09 53.95 52538.32 88888.00 2008-04-17 20:27:34.909 108 18263.06 53.96 52538.23 88888.00 2008-04-17 20:27:35.409 108 18262.96 53.90 52538.28 88888.00 2008-04-17 20:27:35.909 108 18263.14 53.86 52538.37 88888.00 2008-04-17 20:27:36.409 108 18263.11 53.76 52538.40 88888.00 2008-04-17 20:27:36.909 108 18262.99 53.79 52538.22 88888.00 2008-04-17 20:27:37.409 108 18262.86 53.85 52538.20 88888.00 2008-04-17 20:27:37.909 108 18262.96 53.88 52538.22 88888.00 2008-04-17 20:27:38.409 108 18263.01 53.82 52538.28 88888.00 2008-04-17 20:27:38.909 108 18262.90 53.79 52538.42 88888.00 2008-04-17 20:27:39.409 108 18262.98 53.78 52538.34 88888.00 2008-04-17 20:27:39.909 108 18263.00 53.50 52538.32 88888.00 2008-04-17 20:27:40.409 108 18263.04 53.49 52538.36 88888.00 2008-04-17 20:27:40.909 108 18263.01 53.61 52538.41 88888.00 2008-04-17 20:27:41.409 108 18263.03 53.66 52538.39 88888.00 2008-04-17 20:27:41.909 108 18262.94 53.71 52538.38 88888.00 2008-04-17 20:27:42.409 108 18262.94 53.66 52538.39 88888.00 2008-04-17 20:27:42.909 108 18262.94 53.59 52538.40 88888.00 2008-04-17 20:27:43.409 108 18262.96 53.54 52538.39 88888.00 2008-04-17 20:27:43.909 108 18262.97 53.50 52538.33 88888.00 2008-04-17 20:27:44.409 108 18262.94 53.46 52538.37 88888.00 2008-04-17 20:27:44.909 108 18262.78 53.43 52538.38 88888.00 2008-04-17 20:27:45.409 108 18262.88 53.24 52538.29 88888.00 2008-04-17 20:27:45.909 108 18262.78 53.09 52538.20 88888.00 2008-04-17 20:27:46.409 108 18262.76 53.13 52538.30 88888.00 2008-04-17 20:27:46.909 108 18262.72 53.35 52538.33 88888.00 2008-04-17 20:27:47.409 108 18262.73 53.33 52538.39 88888.00 2008-04-17 20:27:47.909 108 18262.85 53.24 52538.29 88888.00 2008-04-17 20:27:48.409 108 18262.79 53.31 52538.20 88888.00 2008-04-17 20:27:48.909 108 18262.84 53.38 52538.20 88888.00 2008-04-17 20:27:49.409 108 18262.83 53.37 52538.15 88888.00 2008-04-17 20:27:49.909 108 18262.82 53.31 52538.14 88888.00 2008-04-17 20:27:50.409 108 18262.76 53.26 52538.20 88888.00 2008-04-17 20:27:50.909 108 18262.85 53.31 52538.21 88888.00 2008-04-17 20:27:51.409 108 18262.93 53.36 52538.19 88888.00 2008-04-17 20:27:51.909 108 18262.98 53.35 52538.17 88888.00 2008-04-17 20:27:52.409 108 18262.99 53.34 52538.27 88888.00 2008-04-17 20:27:52.909 108 18262.96 53.40 52538.25 88888.00 2008-04-17 20:27:53.409 108 18263.11 53.49 52538.25 88888.00 2008-04-17 20:27:53.909 108 18263.08 53.43 52538.23 88888.00 2008-04-17 20:27:54.409 108 18263.17 53.56 52538.21 88888.00 2008-04-17 20:27:54.909 108 18263.18 53.59 52538.13 88888.00 2008-04-17 20:27:55.409 108 18263.22 53.54 52538.00 88888.00 2008-04-17 20:27:55.909 108 18263.26 53.58 52538.04 88888.00 2008-04-17 20:27:56.409 108 18263.30 53.62 52538.09 88888.00 2008-04-17 20:27:56.909 108 18263.37 53.63 52537.96 88888.00 2008-04-17 20:27:57.409 108 18263.40 53.62 52537.90 88888.00 2008-04-17 20:27:57.909 108 18263.39 53.65 52538.09 88888.00 2008-04-17 20:27:58.409 108 18263.40 53.66 52538.06 88888.00 2008-04-17 20:27:58.909 108 18263.47 53.67 52537.97 88888.00 2008-04-17 20:27:59.409 108 18263.53 53.74 52538.04 88888.00 2008-04-17 20:27:59.909 108 18263.37 53.70 52538.00 88888.00 2008-04-17 20:28:00.409 108 18263.33 53.72 52537.93 88888.00 2008-04-17 20:28:00.909 108 18263.40 53.68 52537.98 88888.00 2008-04-17 20:28:01.409 108 18263.39 53.72 52537.95 88888.00 2008-04-17 20:28:01.909 108 18263.43 53.72 52537.91 88888.00 2008-04-17 20:28:02.409 108 18263.51 53.73 52537.91 88888.00 2008-04-17 20:28:02.909 108 18263.44 53.72 52538.10 88888.00 2008-04-17 20:28:03.409 108 18263.49 53.69 52538.16 88888.00 2008-04-17 20:28:03.909 108 18263.54 53.81 52538.03 88888.00 2008-04-17 20:28:04.409 108 18263.55 53.80 52538.13 88888.00 2008-04-17 20:28:04.909 108 18263.43 53.81 52538.10 88888.00 2008-04-17 20:28:05.409 108 18263.38 53.87 52538.10 88888.00 2008-04-17 20:28:05.909 108 18263.39 53.88 52538.02 88888.00 2008-04-17 20:28:06.409 108 18263.26 53.82 52538.06 88888.00 2008-04-17 20:28:06.909 108 18263.30 53.75 52538.14 88888.00 2008-04-17 20:28:07.409 108 18263.35 53.79 52538.19 88888.00 2008-04-17 20:28:07.909 108 18263.31 53.87 52538.10 88888.00 2008-04-17 20:28:08.409 108 18263.31 53.87 52538.05 88888.00 2008-04-17 20:28:08.909 108 18263.35 53.79 52538.15 88888.00 2008-04-17 20:28:09.409 108 18263.32 53.72 52538.17 88888.00 2008-04-17 20:28:09.909 108 18263.27 53.70 52538.05 88888.00 2008-04-17 20:28:10.409 108 18263.20 53.71 52537.96 88888.00 2008-04-17 20:28:10.909 108 18263.24 53.66 52538.03 88888.00 2008-04-17 20:28:11.409 108 18263.39 53.63 52538.09 88888.00 2008-04-17 20:28:11.909 108 18263.55 53.76 52538.10 88888.00 2008-04-17 20:28:12.409 108 18263.49 53.99 52538.19 88888.00 2008-04-17 20:28:12.909 108 18263.39 54.10 52538.26 88888.00 2008-04-17 20:28:13.409 108 18263.51 54.03 52538.22 88888.00 2008-04-17 20:28:13.909 108 18263.55 54.02 52538.07 88888.00 2008-04-17 20:28:14.409 108 18263.58 53.97 52538.03 88888.00 2008-04-17 20:28:14.909 108 18263.59 53.88 52538.02 88888.00 2008-04-17 20:28:15.409 108 18263.57 53.92 52537.98 88888.00 2008-04-17 20:28:15.909 108 18263.61 54.00 52537.99 88888.00 2008-04-17 20:28:16.409 108 18263.54 54.07 52537.99 88888.00 2008-04-17 20:28:16.909 108 18263.43 54.06 52538.09 88888.00 2008-04-17 20:28:17.409 108 18263.39 54.04 52538.16 88888.00 2008-04-17 20:28:17.909 108 18263.47 54.11 52538.11 88888.00 2008-04-17 20:28:18.409 108 18263.48 54.12 52537.94 88888.00 2008-04-17 20:28:18.909 108 18263.39 54.03 52538.08 88888.00 2008-04-17 20:28:19.409 108 18263.38 53.97 52538.07 88888.00 2008-04-17 20:28:19.909 108 18263.44 53.98 52538.14 88888.00 2008-04-17 20:28:20.409 108 18263.31 53.98 52538.10 88888.00 2008-04-17 20:28:20.909 108 18263.41 53.92 52538.07 88888.00 2008-04-17 20:28:21.409 108 18263.51 53.95 52537.98 88888.00 2008-04-17 20:28:21.909 108 18263.29 53.89 52538.02 88888.00 2008-04-17 20:28:22.409 108 18263.22 53.82 52537.99 88888.00 2008-04-17 20:28:22.909 108 18263.27 53.96 52538.05 88888.00 2008-04-17 20:28:23.409 108 18263.33 54.01 52538.08 88888.00 2008-04-17 20:28:23.909 108 18263.35 53.96 52538.09 88888.00 2008-04-17 20:28:24.409 108 18263.37 54.00 52538.15 88888.00 2008-04-17 20:28:24.909 108 18263.28 54.06 52538.25 88888.00 2008-04-17 20:28:25.409 108 18263.31 54.11 52538.16 88888.00 2008-04-17 20:28:25.909 108 18263.17 54.08 52538.05 88888.00 2008-04-17 20:28:26.409 108 18263.19 54.07 52538.05 88888.00 2008-04-17 20:28:26.909 108 18263.26 54.08 52537.99 88888.00 2008-04-17 20:28:27.409 108 18263.26 54.13 52537.92 88888.00 2008-04-17 20:28:27.909 108 18263.06 54.20 52537.94 88888.00 2008-04-17 20:28:28.409 108 18263.16 54.16 52538.07 88888.00 2008-04-17 20:28:28.909 108 18263.18 54.16 52538.07 88888.00 2008-04-17 20:28:29.409 108 18263.03 54.28 52538.02 88888.00 2008-04-17 20:28:29.909 108 18263.17 54.32 52538.11 88888.00 2008-04-17 20:28:30.409 108 18263.19 54.23 52538.07 88888.00 2008-04-17 20:28:30.909 108 18263.11 53.95 52538.04 88888.00 2008-04-17 20:28:31.409 108 18263.08 53.89 52538.07 88888.00 2008-04-17 20:28:31.909 108 18263.17 54.23 52538.07 88888.00 2008-04-17 20:28:32.409 108 18263.26 54.40 52538.03 88888.00 2008-04-17 20:28:32.909 108 18263.18 54.49 52537.97 88888.00 2008-04-17 20:28:33.409 108 18263.00 54.50 52538.03 88888.00 2008-04-17 20:28:33.909 108 18262.92 54.50 52538.06 88888.00 2008-04-17 20:28:34.409 108 18262.95 54.54 52538.06 88888.00 2008-04-17 20:28:34.909 108 18263.01 54.57 52538.05 88888.00 2008-04-17 20:28:35.409 108 18262.96 54.59 52538.15 88888.00 2008-04-17 20:28:35.909 108 18262.83 54.50 52538.11 88888.00 2008-04-17 20:28:36.409 108 18262.86 54.54 52538.14 88888.00 2008-04-17 20:28:36.909 108 18262.90 54.62 52538.09 88888.00 2008-04-17 20:28:37.409 108 18262.99 54.58 52538.00 88888.00 2008-04-17 20:28:37.909 108 18262.90 54.53 52538.03 88888.00 2008-04-17 20:28:38.409 108 18262.88 54.57 52538.10 88888.00 2008-04-17 20:28:38.909 108 18262.93 54.63 52538.10 88888.00 2008-04-17 20:28:39.409 108 18262.88 54.62 52538.06 88888.00 2008-04-17 20:28:39.909 108 18262.82 54.58 52538.14 88888.00 2008-04-17 20:28:40.409 108 18262.78 54.41 52538.16 88888.00 2008-04-17 20:28:40.909 108 18262.84 54.32 52538.16 88888.00 2008-04-17 20:28:41.409 108 18262.85 54.28 52538.17 88888.00 2008-04-17 20:28:41.909 108 18262.92 54.32 52538.28 88888.00 2008-04-17 20:28:42.409 108 18262.98 54.50 52538.32 88888.00 2008-04-17 20:28:42.909 108 18262.92 54.58 52538.28 88888.00 2008-04-17 20:28:43.409 108 18262.87 54.58 52538.22 88888.00 2008-04-17 20:28:43.909 108 18262.82 54.56 52538.21 88888.00 2008-04-17 20:28:44.409 108 18262.87 54.52 52538.17 88888.00 2008-04-17 20:28:44.909 108 18262.85 54.52 52538.25 88888.00 2008-04-17 20:28:45.409 108 18262.75 54.52 52538.31 88888.00 2008-04-17 20:28:45.909 108 18262.76 54.53 52538.16 88888.00 2008-04-17 20:28:46.409 108 18262.70 54.50 52538.17 88888.00 2008-04-17 20:28:46.909 108 18262.67 54.50 52538.26 88888.00 2008-04-17 20:28:47.409 108 18262.70 54.49 52538.21 88888.00 2008-04-17 20:28:47.909 108 18262.65 54.45 52538.19 88888.00 2008-04-17 20:28:48.409 108 18262.66 54.44 52538.25 88888.00 2008-04-17 20:28:48.909 108 18262.61 54.28 52538.36 88888.00 2008-04-17 20:28:49.409 108 18262.72 54.12 52538.38 88888.00 2008-04-17 20:28:49.909 108 18262.73 54.24 52538.38 88888.00 2008-04-17 20:28:50.409 108 18262.61 54.30 52538.27 88888.00 2008-04-17 20:28:50.909 108 18262.56 54.33 52538.29 88888.00 2008-04-17 20:28:51.409 108 18262.66 54.32 52538.25 88888.00 2008-04-17 20:28:51.909 108 18262.72 54.30 52538.32 88888.00 2008-04-17 20:28:52.409 108 18262.62 54.23 52538.40 88888.00 2008-04-17 20:28:52.909 108 18262.62 54.19 52538.42 88888.00 2008-04-17 20:28:53.409 108 18262.68 54.18 52538.43 88888.00 2008-04-17 20:28:53.909 108 18262.65 54.13 52538.40 88888.00 2008-04-17 20:28:54.409 108 18262.38 54.16 52538.37 88888.00 2008-04-17 20:28:54.909 108 18262.34 54.10 52538.52 88888.00 2008-04-17 20:28:55.409 108 18262.30 54.04 52538.57 88888.00 2008-04-17 20:28:55.909 108 18262.22 53.98 52538.53 88888.00 2008-04-17 20:28:56.409 108 18262.34 53.94 52538.49 88888.00 2008-04-17 20:28:56.909 108 18262.30 53.90 52538.41 88888.00 2008-04-17 20:28:57.409 108 18262.20 53.96 52538.46 88888.00 2008-04-17 20:28:57.909 108 18262.30 53.87 52538.50 88888.00 2008-04-17 20:28:58.409 108 18262.25 53.87 52538.58 88888.00 2008-04-17 20:28:58.909 108 18262.14 53.82 52538.56 88888.00 2008-04-17 20:28:59.409 108 18262.21 53.79 52538.49 88888.00 2008-04-17 20:28:59.909 108 18262.37 53.82 52538.39 88888.00 2008-04-17 20:29:00.409 108 18262.25 53.89 52538.33 88888.00 2008-04-17 20:29:00.909 108 18262.17 53.92 52538.41 88888.00 2008-04-17 20:29:01.409 108 18262.27 53.83 52538.39 88888.00 2008-04-17 20:29:01.909 108 18262.14 53.89 52538.39 88888.00 2008-04-17 20:29:02.409 108 18262.14 53.89 52538.36 88888.00 2008-04-17 20:29:02.909 108 18262.18 53.87 52538.39 88888.00 2008-04-17 20:29:03.409 108 18262.23 53.86 52538.39 88888.00 2008-04-17 20:29:03.909 108 18262.06 53.94 52538.50 88888.00 2008-04-17 20:29:04.409 108 18261.98 53.84 52538.65 88888.00 2008-04-17 20:29:04.909 108 18262.17 53.83 52538.71 88888.00 2008-04-17 20:29:05.409 108 18262.22 53.87 52538.65 88888.00 2008-04-17 20:29:05.909 108 18262.11 53.86 52538.67 88888.00 2008-04-17 20:29:06.409 108 18262.17 53.83 52538.67 88888.00 2008-04-17 20:29:06.909 108 18262.14 53.75 52538.61 88888.00 2008-04-17 20:29:07.409 108 18262.18 53.77 52538.61 88888.00 2008-04-17 20:29:07.909 108 18262.13 53.83 52538.52 88888.00 2008-04-17 20:29:08.409 108 18262.12 53.77 52538.50 88888.00 2008-04-17 20:29:08.909 108 18262.30 53.77 52538.42 88888.00 2008-04-17 20:29:09.409 108 18262.34 53.69 52538.41 88888.00 2008-04-17 20:29:09.909 108 18262.29 53.64 52538.37 88888.00 2008-04-17 20:29:10.409 108 18262.24 53.65 52538.37 88888.00 2008-04-17 20:29:10.909 108 18262.43 53.63 52538.39 88888.00 2008-04-17 20:29:11.409 108 18262.50 53.63 52538.38 88888.00 2008-04-17 20:29:11.909 108 18262.48 53.63 52538.41 88888.00 2008-04-17 20:29:12.409 108 18262.55 53.51 52538.34 88888.00 2008-04-17 20:29:12.909 108 18262.49 53.43 52538.34 88888.00 2008-04-17 20:29:13.409 108 18262.49 53.48 52538.40 88888.00 2008-04-17 20:29:13.909 108 18262.57 53.57 52538.27 88888.00 2008-04-17 20:29:14.409 108 18262.62 53.61 52538.23 88888.00 2008-04-17 20:29:14.909 108 18262.41 53.55 52538.19 88888.00 2008-04-17 20:29:15.409 108 18262.41 53.44 52538.26 88888.00 2008-04-17 20:29:15.909 108 18262.39 53.58 52538.15 88888.00 2008-04-17 20:29:16.409 108 18262.43 53.59 52538.06 88888.00 2008-04-17 20:29:16.909 108 18262.39 53.48 52538.17 88888.00 2008-04-17 20:29:17.409 108 18262.27 53.52 52538.33 88888.00 2008-04-17 20:29:17.909 108 18262.39 53.59 52538.25 88888.00 2008-04-17 20:29:18.409 108 18262.44 53.52 52538.29 88888.00 2008-04-17 20:29:18.909 108 18262.33 53.40 52538.27 88888.00 2008-04-17 20:29:19.409 108 18262.25 53.37 52538.17 88888.00 2008-04-17 20:29:19.909 108 18262.41 53.11 52538.27 88888.00 2008-04-17 20:29:20.409 108 18262.29 53.03 52538.31 88888.00 2008-04-17 20:29:20.909 108 18262.28 53.07 52538.41 88888.00 2008-04-17 20:29:21.409 108 18262.23 53.10 52538.33 88888.00 2008-04-17 20:29:21.909 108 18262.16 53.30 52538.26 88888.00 2008-04-17 20:29:22.409 108 18262.23 53.30 52538.37 88888.00 2008-04-17 20:29:22.909 108 18262.39 53.28 52538.34 88888.00 2008-04-17 20:29:23.409 108 18262.45 53.28 52538.27 88888.00 2008-04-17 20:29:23.909 108 18262.48 53.36 52538.36 88888.00 2008-04-17 20:29:24.409 108 18262.46 53.29 52538.40 88888.00 2008-04-17 20:29:24.909 108 18262.42 53.24 52538.45 88888.00 2008-04-17 20:29:25.409 108 18262.42 53.25 52538.43 88888.00 2008-04-17 20:29:25.909 108 18262.53 53.25 52538.28 88888.00 2008-04-17 20:29:26.409 108 18262.61 53.31 52538.23 88888.00 2008-04-17 20:29:26.909 108 18262.55 53.33 52538.07 88888.00 2008-04-17 20:29:27.409 108 18262.52 53.29 52538.07 88888.00 2008-04-17 20:29:27.909 108 18262.52 53.30 52538.10 88888.00 2008-04-17 20:29:28.409 108 18262.55 53.28 52538.02 88888.00 2008-04-17 20:29:28.909 108 18262.45 53.23 52538.04 88888.00 2008-04-17 20:29:29.409 108 18262.46 53.23 52538.14 88888.00 2008-04-17 20:29:29.909 108 18262.54 53.15 52538.18 88888.00 2008-04-17 20:29:30.409 108 18262.62 53.08 52538.09 88888.00 2008-04-17 20:29:30.909 108 18262.61 53.07 52537.95 88888.00 2008-04-17 20:29:31.409 108 18262.57 52.97 52537.96 88888.00 2008-04-17 20:29:31.909 108 18262.45 52.95 52538.03 88888.00 2008-04-17 20:29:32.409 108 18262.48 52.96 52537.91 88888.00 2008-04-17 20:29:32.909 108 18262.52 53.05 52537.91 88888.00 2008-04-17 20:29:33.409 108 18262.41 53.18 52537.93 88888.00 2008-04-17 20:29:33.909 108 18262.44 53.17 52537.87 88888.00 2008-04-17 20:29:34.409 108 18262.52 53.14 52537.91 88888.00 2008-04-17 20:29:34.909 108 18262.70 53.18 52537.88 88888.00 2008-04-17 20:29:35.409 108 18262.71 53.16 52537.80 88888.00 2008-04-17 20:29:35.909 108 18262.68 53.13 52537.81 88888.00 2008-04-17 20:29:36.409 108 18262.68 53.15 52537.95 88888.00 2008-04-17 20:29:36.909 108 18262.74 53.23 52537.97 88888.00 2008-04-17 20:29:37.409 108 18262.68 53.26 52537.90 88888.00 2008-04-17 20:29:37.909 108 18262.70 53.25 52537.82 88888.00 2008-04-17 20:29:38.409 108 18262.66 53.24 52537.86 88888.00 2008-04-17 20:29:38.909 108 18262.65 53.25 52537.92 88888.00 2008-04-17 20:29:39.409 108 18262.75 53.20 52537.99 88888.00 2008-04-17 20:29:39.909 108 18262.78 53.21 52538.11 88888.00 2008-04-17 20:29:40.409 108 18262.73 53.21 52538.04 88888.00 2008-04-17 20:29:40.909 108 18262.74 53.18 52537.91 88888.00 2008-04-17 20:29:41.409 108 18262.87 53.28 52537.99 88888.00 2008-04-17 20:29:41.909 108 18262.79 53.40 52538.08 88888.00 2008-04-17 20:29:42.409 108 18262.86 53.42 52537.99 88888.00 2008-04-17 20:29:42.909 108 18262.85 53.48 52537.83 88888.00 2008-04-17 20:29:43.409 108 18262.74 53.52 52537.68 88888.00 2008-04-17 20:29:43.909 108 18262.67 53.50 52537.71 88888.00 2008-04-17 20:29:44.409 108 18262.77 53.46 52537.74 88888.00 2008-04-17 20:29:44.909 108 18262.86 53.47 52537.88 88888.00 2008-04-17 20:29:45.409 108 18262.79 53.58 52537.94 88888.00 2008-04-17 20:29:45.909 108 18262.78 53.70 52537.86 88888.00 2008-04-17 20:29:46.409 108 18262.68 53.73 52537.95 88888.00 2008-04-17 20:29:46.909 108 18262.72 53.73 52538.10 88888.00 2008-04-17 20:29:47.409 108 18262.71 53.67 52538.11 88888.00 2008-04-17 20:29:47.909 108 18262.75 53.65 52538.14 88888.00 2008-04-17 20:29:48.409 108 18262.85 53.64 52538.15 88888.00 2008-04-17 20:29:48.909 108 18262.88 53.69 52538.14 88888.00 2008-04-17 20:29:49.409 108 18262.74 53.70 52538.08 88888.00 2008-04-17 20:29:49.909 108 18262.73 53.73 52538.16 88888.00 2008-04-17 20:29:50.409 108 18262.79 53.74 52538.09 88888.00 2008-04-17 20:29:50.909 108 18262.73 53.76 52538.02 88888.00 2008-04-17 20:29:51.409 108 18262.84 53.71 52538.00 88888.00 2008-04-17 20:29:51.909 108 18262.94 53.80 52538.07 88888.00 2008-04-17 20:29:52.409 108 18262.85 53.83 52537.99 88888.00 2008-04-17 20:29:52.909 108 18262.97 53.85 52537.76 88888.00 2008-04-17 20:29:53.409 108 18262.95 53.89 52537.85 88888.00 2008-04-17 20:29:53.909 108 18262.97 53.87 52537.95 88888.00 2008-04-17 20:29:54.409 108 18263.08 53.88 52537.85 88888.00 2008-04-17 20:29:54.909 108 18263.03 53.91 52537.83 88888.00 2008-04-17 20:29:55.409 108 18262.90 53.96 52537.88 88888.00 2008-04-17 20:29:55.909 108 18262.90 53.88 52537.85 88888.00 2008-04-17 20:29:56.409 108 18262.84 53.81 52537.93 88888.00 2008-04-17 20:29:56.909 108 18262.82 53.79 52537.99 88888.00 2008-04-17 20:29:57.409 108 18262.82 53.85 52538.06 88888.00 2008-04-17 20:29:57.909 108 18262.79 53.97 52537.98 88888.00 2008-04-17 20:29:58.409 108 18262.79 53.97 52537.98 88888.00 2008-04-17 20:29:58.909 108 18262.77 53.94 52537.96 88888.00 2008-04-17 20:29:59.409 108 18262.72 53.84 52537.97 88888.00 2008-04-17 20:29:59.909 108 18262.70 53.83 52537.96 88888.00 2008-04-17 20:30:00.409 108 18262.68 53.95 52538.00 88888.00 2008-04-17 20:30:00.909 108 18262.67 53.95 52538.00 88888.00 2008-04-17 20:30:01.409 108 18262.71 53.88 52538.03 88888.00 2008-04-17 20:30:01.909 108 18262.75 53.91 52538.08 88888.00 2008-04-17 20:30:02.409 108 18262.86 53.96 52538.08 88888.00 2008-04-17 20:30:02.909 108 18262.84 53.95 52537.96 88888.00 2008-04-17 20:30:03.409 108 18262.84 53.98 52537.76 88888.00 2008-04-17 20:30:03.909 108 18262.94 53.98 52537.78 88888.00 2008-04-17 20:30:04.409 108 18262.70 54.05 52537.84 88888.00 2008-04-17 20:30:04.909 108 18262.61 54.06 52537.93 88888.00 2008-04-17 20:30:05.409 108 18262.66 53.99 52537.92 88888.00 2008-04-17 20:30:05.909 108 18262.63 53.99 52537.87 88888.00 2008-04-17 20:30:06.409 108 18262.60 54.01 52537.94 88888.00 2008-04-17 20:30:06.909 108 18262.55 54.10 52537.96 88888.00 2008-04-17 20:30:07.409 108 18262.56 54.13 52538.02 88888.00 2008-04-17 20:30:07.909 108 18262.62 54.12 52538.07 88888.00 2008-04-17 20:30:08.409 108 18262.46 54.11 52538.09 88888.00 2008-04-17 20:30:08.909 108 18262.55 54.14 52537.99 88888.00 2008-04-17 20:30:09.409 108 18262.55 54.24 52537.91 88888.00 2008-04-17 20:30:09.909 108 18262.55 54.32 52537.83 88888.00 2008-04-17 20:30:10.409 108 18262.59 54.40 52537.87 88888.00 2008-04-17 20:30:10.909 108 18262.52 54.44 52537.91 88888.00 2008-04-17 20:30:11.409 108 18262.61 54.46 52537.93 88888.00 2008-04-17 20:30:11.909 108 18262.56 54.44 52537.85 88888.00 2008-04-17 20:30:12.409 108 18262.61 54.45 52537.87 88888.00 2008-04-17 20:30:12.909 108 18262.65 54.47 52537.96 88888.00 2008-04-17 20:30:13.409 108 18262.53 54.42 52538.04 88888.00 2008-04-17 20:30:13.909 108 18262.39 54.37 52538.02 88888.00 2008-04-17 20:30:14.409 108 18262.38 54.43 52538.04 88888.00 2008-04-17 20:30:14.909 108 18262.44 54.48 52537.99 88888.00 2008-04-17 20:30:15.409 108 18262.55 54.39 52537.98 88888.00 2008-04-17 20:30:15.909 108 18262.45 54.37 52538.09 88888.00 2008-04-17 20:30:16.409 108 18262.45 54.37 52538.10 88888.00 2008-04-17 20:30:16.909 108 18262.46 54.35 52538.02 88888.00 2008-04-17 20:30:17.409 108 18262.48 54.25 52537.98 88888.00 2008-04-17 20:30:17.909 108 18262.44 54.23 52537.97 88888.00 2008-04-17 20:30:18.409 108 18262.48 54.43 52537.88 88888.00 2008-04-17 20:30:18.909 108 18262.48 54.46 52537.93 88888.00 2008-04-17 20:30:19.409 108 18262.33 54.45 52537.97 88888.00 2008-04-17 20:30:19.909 108 18262.44 54.44 52537.98 88888.00 2008-04-17 20:30:20.409 108 18262.52 54.45 52537.98 88888.00 2008-04-17 20:30:20.909 108 18262.38 54.55 52538.00 88888.00 2008-04-17 20:30:21.409 108 18262.23 54.65 52537.94 88888.00 2008-04-17 20:30:21.909 108 18262.38 54.66 52537.95 88888.00 2008-04-17 20:30:22.409 108 18262.42 54.71 52537.88 88888.00 2008-04-17 20:30:22.909 108 18262.42 54.73 52537.98 88888.00 2008-04-17 20:30:23.409 108 18262.37 54.74 52538.06 88888.00 2008-04-17 20:30:23.909 108 18262.38 54.76 52538.05 88888.00 2008-04-17 20:30:24.409 108 18262.33 54.76 52537.96 88888.00 2008-04-17 20:30:24.909 108 18262.50 54.70 52537.98 88888.00 2008-04-17 20:30:25.409 108 18262.50 54.71 52537.99 88888.00 2008-04-17 20:30:25.909 108 18262.25 54.72 52537.83 88888.00 2008-04-17 20:30:26.409 108 18262.19 54.66 52537.93 88888.00 2008-04-17 20:30:26.909 108 18262.31 54.65 52537.92 88888.00 2008-04-17 20:30:27.409 108 18262.32 54.70 52537.92 88888.00 2008-04-17 20:30:27.909 108 18262.48 54.70 52537.96 88888.00 2008-04-17 20:30:28.409 108 18262.31 54.75 52538.11 88888.00 2008-04-17 20:30:28.909 108 18262.19 54.78 52538.15 88888.00 2008-04-17 20:30:29.409 108 18262.20 54.69 52538.15 88888.00 2008-04-17 20:30:29.909 108 18262.27 54.63 52538.04 88888.00 2008-04-17 20:30:30.409 108 18262.38 54.65 52537.85 88888.00 2008-04-17 20:30:30.909 108 18262.30 54.64 52537.87 88888.00 2008-04-17 20:30:31.409 108 18262.35 54.66 52537.79 88888.00 2008-04-17 20:30:31.909 108 18262.41 54.66 52537.88 88888.00 2008-04-17 20:30:32.409 108 18262.48 54.63 52537.96 88888.00 2008-04-17 20:30:32.909 108 18262.44 54.55 52538.02 88888.00 2008-04-17 20:30:33.409 108 18262.38 54.55 52537.98 88888.00 2008-04-17 20:30:33.909 108 18262.39 54.56 52537.90 88888.00 2008-04-17 20:30:34.409 108 18262.43 54.66 52537.91 88888.00 2008-04-17 20:30:34.909 108 18262.42 54.71 52537.94 88888.00 2008-04-17 20:30:35.409 108 18262.48 54.71 52538.00 88888.00 2008-04-17 20:30:35.909 108 18262.46 54.70 52538.04 88888.00 2008-04-17 20:30:36.409 108 18262.35 54.75 52538.07 88888.00 2008-04-17 20:30:36.909 108 18262.38 54.79 52538.07 88888.00 2008-04-17 20:30:37.409 108 18262.43 54.76 52538.02 88888.00 2008-04-17 20:30:37.909 108 18262.42 54.73 52538.02 88888.00 2008-04-17 20:30:38.409 108 18262.44 54.79 52538.09 88888.00 2008-04-17 20:30:38.909 108 18262.45 54.72 52538.03 88888.00 2008-04-17 20:30:39.409 108 18262.34 54.67 52537.96 88888.00 2008-04-17 20:30:39.909 108 18262.35 54.67 52538.05 88888.00 2008-04-17 20:30:40.409 108 18262.27 54.67 52538.09 88888.00 2008-04-17 20:30:40.909 108 18262.35 54.64 52538.10 88888.00 2008-04-17 20:30:41.409 108 18262.49 54.64 52538.10 88888.00 2008-04-17 20:30:41.909 108 18262.53 54.69 52538.04 88888.00 2008-04-17 20:30:42.409 108 18262.38 54.70 52538.06 88888.00 2008-04-17 20:30:42.909 108 18262.43 54.72 52538.06 88888.00 2008-04-17 20:30:43.409 108 18262.52 54.79 52538.05 88888.00 2008-04-17 20:30:43.909 108 18262.39 54.81 52538.06 88888.00 2008-04-17 20:30:44.409 108 18262.37 54.84 52538.08 88888.00 2008-04-17 20:30:44.909 108 18262.41 54.78 52538.13 88888.00 2008-04-17 20:30:45.409 108 18262.37 54.78 52538.07 88888.00 2008-04-17 20:30:45.909 108 18262.34 54.77 52537.97 88888.00 2008-04-17 20:30:46.409 108 18262.29 54.80 52537.95 88888.00 2008-04-17 20:30:46.909 108 18262.30 54.72 52537.83 88888.00 2008-04-17 20:30:47.409 108 18262.21 54.59 52537.83 88888.00 2008-04-17 20:30:47.909 108 18262.27 54.56 52537.81 88888.00 2008-04-17 20:30:48.409 108 18262.35 54.65 52537.85 88888.00 2008-04-17 20:30:48.909 108 18262.22 54.65 52537.86 88888.00 2008-04-17 20:30:49.409 108 18262.18 54.66 52537.91 88888.00 2008-04-17 20:30:49.909 108 18262.12 54.82 52537.96 88888.00 2008-04-17 20:30:50.409 108 18261.98 54.74 52538.14 88888.00 2008-04-17 20:30:50.909 108 18262.02 54.55 52538.14 88888.00 2008-04-17 20:30:51.409 108 18262.13 54.36 52538.03 88888.00 2008-04-17 20:30:51.909 108 18262.13 54.44 52537.96 88888.00 2008-04-17 20:30:52.409 108 18262.23 54.67 52537.81 88888.00 2008-04-17 20:30:52.909 108 18262.38 54.70 52537.92 88888.00 2008-04-17 20:30:53.409 108 18262.23 54.74 52538.05 88888.00 2008-04-17 20:30:53.909 108 18262.02 54.78 52538.06 88888.00 2008-04-17 20:30:54.409 108 18262.05 54.77 52538.10 88888.00 2008-04-17 20:30:54.909 108 18262.18 54.82 52538.06 88888.00 2008-04-17 20:30:55.409 108 18262.05 54.76 52538.05 88888.00 2008-04-17 20:30:55.909 108 18261.99 54.71 52537.95 88888.00 2008-04-17 20:30:56.409 108 18261.98 54.72 52538.02 88888.00 2008-04-17 20:30:56.909 108 18262.05 54.71 52538.19 88888.00 2008-04-17 20:30:57.409 108 18262.18 54.71 52538.28 88888.00 2008-04-17 20:30:57.909 108 18262.21 54.68 52538.27 88888.00 2008-04-17 20:30:58.409 108 18262.13 54.75 52538.18 88888.00 2008-04-17 20:30:58.909 108 18262.06 54.77 52538.11 88888.00 2008-04-17 20:30:59.409 108 18262.12 54.87 52538.13 88888.00 2008-04-17 20:30:59.909 108 18262.10 54.91 52538.16 88888.00 2008-04-17 20:31:00.409 108 18262.01 54.91 52538.20 88888.00 2008-04-17 20:31:00.909 108 18262.11 54.85 52538.11 88888.00 2008-04-17 20:31:01.409 108 18262.16 54.88 52538.11 88888.00 2008-04-17 20:31:01.909 108 18262.22 54.88 52538.10 88888.00 2008-04-17 20:31:02.409 108 18262.12 54.86 52538.04 88888.00 2008-04-17 20:31:02.909 108 18262.11 54.80 52538.02 88888.00 2008-04-17 20:31:03.409 108 18262.09 54.77 52537.96 88888.00 2008-04-17 20:31:03.909 108 18262.11 54.77 52537.92 88888.00 2008-04-17 20:31:04.409 108 18262.20 54.84 52537.84 88888.00 2008-04-17 20:31:04.909 108 18262.20 54.95 52537.96 88888.00 2008-04-17 20:31:05.409 108 18262.24 54.91 52537.96 88888.00 2008-04-17 20:31:05.909 108 18262.20 54.91 52538.04 88888.00 2008-04-17 20:31:06.409 108 18262.20 54.95 52538.15 88888.00 2008-04-17 20:31:06.909 108 18262.18 54.86 52538.07 88888.00 2008-04-17 20:31:07.409 108 18262.08 54.77 52538.04 88888.00 2008-04-17 20:31:07.909 108 18262.08 54.77 52538.03 88888.00 2008-04-17 20:31:08.409 108 18262.07 54.55 52538.08 88888.00 2008-04-17 20:31:08.909 108 18262.01 54.75 52538.10 88888.00 2008-04-17 20:31:09.409 108 18262.08 54.87 52538.09 88888.00 2008-04-17 20:31:09.909 108 18262.19 54.89 52538.14 88888.00 2008-04-17 20:31:10.409 108 18262.17 54.84 52538.13 88888.00 2008-04-17 20:31:10.909 108 18262.19 54.78 52537.98 88888.00 2008-04-17 20:31:11.409 108 18262.19 54.89 52537.98 88888.00 2008-04-17 20:31:11.909 108 18262.32 54.90 52538.09 88888.00 2008-04-17 20:31:12.409 108 18262.31 54.88 52538.11 88888.00 2008-04-17 20:31:12.909 108 18262.35 54.87 52538.09 88888.00 2008-04-17 20:31:13.409 108 18262.18 54.84 52538.06 88888.00 2008-04-17 20:31:13.909 108 18262.01 54.81 52538.06 88888.00 2008-04-17 20:31:14.409 108 18262.07 54.81 52538.11 88888.00 2008-04-17 20:31:14.909 108 18262.24 54.82 52538.16 88888.00 2008-04-17 20:31:15.409 108 18262.29 54.69 52537.98 88888.00 2008-04-17 20:31:15.909 108 18262.21 54.45 52537.93 88888.00 2008-04-17 20:31:16.409 108 18262.30 54.44 52538.05 88888.00 2008-04-17 20:31:16.909 108 18262.20 54.46 52538.04 88888.00 2008-04-17 20:31:17.409 108 18262.03 54.51 52538.02 88888.00 2008-04-17 20:31:17.909 108 18262.14 54.44 52537.97 88888.00 2008-04-17 20:31:18.409 108 18262.27 54.40 52538.06 88888.00 2008-04-17 20:31:18.909 108 18262.17 54.43 52538.21 88888.00 2008-04-17 20:31:19.409 108 18262.25 54.56 52538.29 88888.00 2008-04-17 20:31:19.909 108 18262.23 54.56 52538.15 88888.00 2008-04-17 20:31:20.409 108 18262.17 54.58 52538.10 88888.00 2008-04-17 20:31:20.909 108 18262.16 54.63 52538.07 88888.00 2008-04-17 20:31:21.409 108 18262.08 54.65 52538.05 88888.00 2008-04-17 20:31:21.909 108 18261.97 54.66 52538.06 88888.00 2008-04-17 20:31:22.409 108 18261.98 54.66 52538.08 88888.00 2008-04-17 20:31:22.909 108 18262.05 54.68 52538.11 88888.00 2008-04-17 20:31:23.409 108 18262.03 54.66 52537.96 88888.00 2008-04-17 20:31:23.909 108 18262.08 54.78 52538.00 88888.00 2008-04-17 20:31:24.409 108 18262.01 54.95 52538.02 88888.00 2008-04-17 20:31:24.909 108 18262.08 54.92 52538.05 88888.00 2008-04-17 20:31:25.409 108 18262.09 54.88 52538.00 88888.00 2008-04-17 20:31:25.909 108 18262.20 54.84 52538.05 88888.00 2008-04-17 20:31:26.409 108 18262.09 54.70 52538.04 88888.00 2008-04-17 20:31:26.909 108 18261.99 54.63 52538.03 88888.00 2008-04-17 20:31:27.409 108 18262.07 54.78 52538.00 88888.00 2008-04-17 20:31:27.909 108 18262.17 54.77 52537.97 88888.00 2008-04-17 20:31:28.409 108 18262.21 54.61 52538.08 88888.00 2008-04-17 20:31:28.909 108 18261.99 54.67 52538.16 88888.00 2008-04-17 20:31:29.409 108 18261.96 54.76 52538.11 88888.00 2008-04-17 20:31:29.909 108 18261.87 54.83 52538.03 88888.00 2008-04-17 20:31:30.409 108 18262.12 54.90 52538.13 88888.00 2008-04-17 20:31:30.909 108 18262.14 54.87 52538.10 88888.00 2008-04-17 20:31:31.409 108 18262.18 54.75 52538.08 88888.00 2008-04-17 20:31:31.909 108 18262.25 54.86 52538.15 88888.00 2008-04-17 20:31:32.409 108 18262.27 54.88 52538.21 88888.00 2008-04-17 20:31:32.909 108 18262.13 54.87 52538.13 88888.00 2008-04-17 20:31:33.409 108 18262.11 54.85 52538.09 88888.00 2008-04-17 20:31:33.909 108 18262.23 54.82 52537.98 88888.00 2008-04-17 20:31:34.409 108 18262.28 54.84 52537.93 88888.00 2008-04-17 20:31:34.909 108 18262.23 54.86 52537.96 88888.00 2008-04-17 20:31:35.409 108 18262.23 54.88 52538.00 88888.00 2008-04-17 20:31:35.909 108 18262.27 54.88 52537.96 88888.00 2008-04-17 20:31:36.409 108 18262.17 54.80 52538.02 88888.00 2008-04-17 20:31:36.909 108 18262.22 54.58 52538.07 88888.00 2008-04-17 20:31:37.409 108 18262.17 54.58 52538.05 88888.00 2008-04-17 20:31:37.909 108 18262.11 54.61 52537.98 88888.00 2008-04-17 20:31:38.409 108 18262.08 54.83 52537.99 88888.00 2008-04-17 20:31:38.909 108 18262.18 54.95 52538.00 88888.00 2008-04-17 20:31:39.409 108 18262.23 54.92 52538.05 88888.00 2008-04-17 20:31:39.909 108 18262.12 54.94 52537.96 88888.00 2008-04-17 20:31:40.409 108 18262.13 54.90 52537.99 88888.00 2008-04-17 20:31:40.909 108 18262.12 54.91 52538.03 88888.00 2008-04-17 20:31:41.409 108 18262.18 54.94 52537.90 88888.00 2008-04-17 20:31:41.909 108 18262.18 54.99 52537.84 88888.00 2008-04-17 20:31:42.409 108 18262.16 54.94 52537.93 88888.00 2008-04-17 20:31:42.909 108 18262.08 54.94 52537.84 88888.00 2008-04-17 20:31:43.409 108 18262.08 54.97 52537.85 88888.00 2008-04-17 20:31:43.909 108 18262.02 54.91 52537.95 88888.00 2008-04-17 20:31:44.409 108 18262.07 54.97 52537.85 88888.00 2008-04-17 20:31:44.909 108 18262.14 55.00 52537.92 88888.00 2008-04-17 20:31:45.409 108 18262.05 54.97 52537.98 88888.00 2008-04-17 20:31:45.909 108 18262.11 54.88 52538.00 88888.00 2008-04-17 20:31:46.409 108 18262.19 54.83 52538.05 88888.00 2008-04-17 20:31:46.909 108 18262.37 54.77 52538.03 88888.00 2008-04-17 20:31:47.409 108 18262.31 54.84 52537.98 88888.00 2008-04-17 20:31:47.909 108 18262.14 54.88 52537.94 88888.00 2008-04-17 20:31:48.409 108 18261.98 54.83 52537.97 88888.00 2008-04-17 20:31:48.909 108 18262.02 54.80 52538.00 88888.00 2008-04-17 20:31:49.409 108 18262.06 54.79 52538.05 88888.00 2008-04-17 20:31:49.909 108 18262.02 54.76 52538.11 88888.00 2008-04-17 20:31:50.409 108 18262.09 54.82 52538.03 88888.00 2008-04-17 20:31:50.909 108 18262.09 54.87 52537.99 88888.00 2008-04-17 20:31:51.409 108 18262.18 54.85 52538.02 88888.00 2008-04-17 20:31:51.909 108 18262.17 54.66 52537.98 88888.00 2008-04-17 20:31:52.409 108 18262.13 54.55 52538.00 88888.00 2008-04-17 20:31:52.909 108 18262.18 54.46 52538.06 88888.00 2008-04-17 20:31:53.409 108 18262.10 54.41 52538.06 88888.00 2008-04-17 20:31:53.909 108 18262.19 54.44 52537.98 88888.00 2008-04-17 20:31:54.409 108 18262.14 54.47 52537.92 88888.00 2008-04-17 20:31:54.909 108 18262.20 54.37 52537.90 88888.00 2008-04-17 20:31:55.409 108 18262.27 54.31 52537.87 88888.00 2008-04-17 20:31:55.909 108 18262.08 54.33 52537.96 88888.00 2008-04-17 20:31:56.409 108 18262.16 54.39 52538.03 88888.00 2008-04-17 20:31:56.909 108 18262.10 54.41 52538.09 88888.00 2008-04-17 20:31:57.409 108 18262.08 54.44 52538.08 88888.00 2008-04-17 20:31:57.909 108 18262.08 54.47 52537.98 88888.00 2008-04-17 20:31:58.409 108 18262.17 54.43 52538.04 88888.00 2008-04-17 20:31:58.909 108 18262.25 54.43 52537.97 88888.00 2008-04-17 20:31:59.409 108 18262.27 54.37 52538.06 88888.00 2008-04-17 20:31:59.909 108 18262.17 54.37 52538.10 88888.00 2008-04-17 20:32:00.409 108 18262.17 54.40 52538.14 88888.00 2008-04-17 20:32:00.909 108 18262.21 54.38 52538.19 88888.00 2008-04-17 20:32:01.409 108 18262.12 54.36 52538.15 88888.00 2008-04-17 20:32:01.909 108 18262.13 54.57 52538.18 88888.00 2008-04-17 20:32:02.409 108 18261.99 54.71 52538.19 88888.00 2008-04-17 20:32:02.909 108 18261.96 54.70 52538.10 88888.00 2008-04-17 20:32:03.409 108 18262.10 54.70 52538.06 88888.00 2008-04-17 20:32:03.909 108 18262.07 54.61 52538.09 88888.00 2008-04-17 20:32:04.409 108 18262.03 54.52 52538.17 88888.00 2008-04-17 20:32:04.909 108 18262.14 54.62 52538.09 88888.00 2008-04-17 20:32:05.409 108 18262.09 54.69 52538.00 88888.00 2008-04-17 20:32:05.909 108 18262.03 54.63 52538.08 88888.00 2008-04-17 20:32:06.409 108 18261.92 54.41 52538.07 88888.00 2008-04-17 20:32:06.909 108 18261.97 54.30 52538.07 88888.00 2008-04-17 20:32:07.409 108 18261.92 54.38 52538.09 88888.00 2008-04-17 20:32:07.909 108 18261.90 54.55 52538.17 88888.00 2008-04-17 20:32:08.409 108 18261.98 54.56 52538.13 88888.00 2008-04-17 20:32:08.909 108 18261.99 54.62 52538.00 88888.00 2008-04-17 20:32:09.409 108 18261.98 54.53 52538.02 88888.00 2008-04-17 20:32:09.909 108 18261.96 54.51 52538.09 88888.00 2008-04-17 20:32:10.409 108 18261.94 54.47 52538.02 88888.00 2008-04-17 20:32:10.909 108 18261.94 54.47 52538.02 88888.00 2008-04-17 20:32:11.409 108 18261.94 54.48 52538.10 88888.00 2008-04-17 20:32:11.909 108 18261.94 54.45 52538.17 88888.00 2008-04-17 20:32:12.409 108 18261.89 54.46 52538.21 88888.00 2008-04-17 20:32:12.909 108 18261.83 54.40 52538.20 88888.00 2008-04-17 20:32:13.409 108 18261.87 54.44 52538.15 88888.00 2008-04-17 20:32:13.909 108 18261.87 54.51 52538.09 88888.00 2008-04-17 20:32:14.409 108 18261.87 54.53 52538.16 88888.00 2008-04-17 20:32:14.909 108 18261.84 54.50 52538.15 88888.00 2008-04-17 20:32:15.409 108 18261.76 54.48 52538.26 88888.00 2008-04-17 20:32:15.909 108 18261.81 54.49 52538.29 88888.00 2008-04-17 20:32:16.409 108 18261.90 54.49 52538.25 88888.00 2008-04-17 20:32:16.909 108 18261.89 54.42 52538.17 88888.00 2008-04-17 20:32:17.409 108 18261.84 54.38 52538.28 88888.00 2008-04-17 20:32:17.909 108 18261.77 54.18 52538.25 88888.00 2008-04-17 20:32:18.409 108 18261.70 54.13 52538.17 88888.00 2008-04-17 20:32:18.909 108 18261.41 54.29 52538.15 88888.00 2008-04-17 20:32:19.409 108 18261.15 54.36 52538.13 88888.00 2008-04-17 20:32:19.909 108 18261.19 54.42 52538.13 88888.00 2008-04-17 20:32:20.409 108 18261.19 54.47 52538.19 88888.00 2008-04-17 20:32:20.909 108 18261.19 54.41 52538.17 88888.00 2008-04-17 20:32:21.409 108 18261.11 54.38 52538.14 88888.00 2008-04-17 20:32:21.909 108 18261.33 54.39 52538.07 88888.00 2008-04-17 20:32:22.409 108 18261.45 54.38 52538.05 88888.00 2008-04-17 20:32:22.909 108 18261.32 54.36 52538.02 88888.00 2008-04-17 20:32:23.409 108 18261.35 54.40 52537.94 88888.00 2008-04-17 20:32:23.909 108 18261.46 54.37 52538.10 88888.00 2008-04-17 20:32:24.409 108 18261.45 54.38 52538.26 88888.00 2008-04-17 20:32:24.909 108 18261.34 54.36 52538.23 88888.00 2008-04-17 20:32:25.409 108 18261.52 54.37 52538.19 88888.00 2008-04-17 20:32:25.909 108 18261.48 54.41 52538.20 88888.00 2008-04-17 20:32:26.409 108 18261.46 54.43 52538.26 88888.00 2008-04-17 20:32:26.909 108 18261.43 54.26 52538.26 88888.00 2008-04-17 20:32:27.409 108 18261.35 54.23 52538.38 88888.00 2008-04-17 20:32:27.909 108 18261.53 54.37 52538.34 88888.00 2008-04-17 20:32:28.409 108 18261.55 54.41 52538.34 88888.00 2008-04-17 20:32:28.909 108 18261.48 54.46 52538.36 88888.00 2008-04-17 20:32:29.409 108 18261.42 54.45 52538.28 88888.00 2008-04-17 20:32:29.909 108 18261.51 54.43 52538.22 88888.00 2008-04-17 20:32:30.409 108 18261.51 54.43 52538.21 88888.00 2008-04-17 20:32:30.909 108 18261.44 54.38 52538.17 88888.00 2008-04-17 20:32:31.409 108 18261.49 54.45 52538.16 88888.00 2008-04-17 20:32:31.909 108 18261.44 54.43 52538.14 88888.00 2008-04-17 20:32:32.409 108 18261.45 54.38 52538.22 88888.00 2008-04-17 20:32:32.909 108 18261.22 54.23 52538.22 88888.00 2008-04-17 20:32:33.409 108 18261.38 54.19 52538.25 88888.00 2008-04-17 20:32:33.909 108 18261.23 54.22 52538.21 88888.00 2008-04-17 20:32:34.409 108 18261.24 54.29 52538.21 88888.00 2008-04-17 20:32:34.909 108 18261.38 54.22 52538.16 88888.00 2008-04-17 20:32:35.409 108 18261.46 54.16 52538.21 88888.00 2008-04-17 20:32:35.909 108 18261.36 54.15 52538.11 88888.00 2008-04-17 20:32:36.409 108 18261.37 54.13 52538.09 88888.00 2008-04-17 20:32:36.909 108 18261.38 54.10 52538.09 88888.00 2008-04-17 20:32:37.409 108 18261.34 54.14 52538.16 88888.00 2008-04-17 20:32:37.909 108 18261.36 54.12 52538.14 88888.00 2008-04-17 20:32:38.409 108 18261.32 54.14 52538.07 88888.00 2008-04-17 20:32:38.909 108 18261.25 54.17 52538.02 88888.00 2008-04-17 20:32:39.409 108 18261.20 54.25 52538.04 88888.00 2008-04-17 20:32:39.909 108 18261.29 54.19 52538.02 88888.00 2008-04-17 20:32:40.409 108 18261.35 54.22 52538.04 88888.00 2008-04-17 20:32:40.909 108 18261.40 54.24 52538.09 88888.00 2008-04-17 20:32:41.409 108 18261.25 54.19 52538.21 88888.00 2008-04-17 20:32:41.909 108 18261.11 54.09 52538.16 88888.00 2008-04-17 20:32:42.409 108 18261.07 54.13 52538.14 88888.00 2008-04-17 20:32:42.909 108 18261.13 54.17 52538.23 88888.00 2008-04-17 20:32:43.409 108 18261.24 54.14 52538.21 88888.00 2008-04-17 20:32:43.909 108 18261.24 54.16 52538.16 88888.00 2008-04-17 20:32:44.409 108 18261.27 54.09 52538.14 88888.00 2008-04-17 20:32:44.909 108 18261.22 54.13 52538.19 88888.00 2008-04-17 20:32:45.409 108 18261.16 54.17 52538.26 88888.00 2008-04-17 20:32:45.909 108 18261.18 54.13 52538.23 88888.00 2008-04-17 20:32:46.409 108 18261.16 54.07 52538.03 88888.00 2008-04-17 20:32:46.909 108 18261.27 54.05 52537.93 88888.00 2008-04-17 20:32:47.409 108 18261.32 54.11 52538.02 88888.00 2008-04-17 20:32:47.909 108 18261.24 54.08 52538.06 88888.00 2008-04-17 20:32:48.409 108 18261.16 54.07 52538.08 88888.00 2008-04-17 20:32:48.909 108 18261.21 54.11 52538.04 88888.00 2008-04-17 20:32:49.409 108 18261.23 54.14 52538.11 88888.00 2008-04-17 20:32:49.909 108 18261.41 54.14 52538.05 88888.00 2008-04-17 20:32:50.409 108 18261.37 54.17 52538.04 88888.00 2008-04-17 20:32:50.909 108 18261.31 54.14 52538.10 88888.00 2008-04-17 20:32:51.409 108 18261.44 54.14 52538.16 88888.00 2008-04-17 20:32:51.909 108 18261.46 54.09 52538.10 88888.00 2008-04-17 20:32:52.409 108 18261.46 54.08 52538.14 88888.00 2008-04-17 20:32:52.909 108 18261.32 54.13 52538.16 88888.00 2008-04-17 20:32:53.409 108 18261.23 54.18 52538.14 88888.00 2008-04-17 20:32:53.909 108 18261.26 54.07 52538.11 88888.00 2008-04-17 20:32:54.409 108 18261.38 53.98 52538.11 88888.00 2008-04-17 20:32:54.909 108 18261.34 53.90 52538.10 88888.00 2008-04-17 20:32:55.409 108 18261.30 53.89 52538.19 88888.00 2008-04-17 20:32:55.909 108 18261.29 53.87 52538.25 88888.00 2008-04-17 20:32:56.409 108 18261.22 53.94 52538.26 88888.00 2008-04-17 20:32:56.909 108 18261.27 53.98 52538.34 88888.00 2008-04-17 20:32:57.409 108 18261.26 54.00 52538.29 88888.00 2008-04-17 20:32:57.909 108 18261.40 54.03 52538.27 88888.00 2008-04-17 20:32:58.409 108 18261.45 54.07 52538.21 88888.00 2008-04-17 20:32:58.909 108 18261.44 54.12 52538.16 88888.00 2008-04-17 20:32:59.409 108 18261.46 54.09 52538.16 88888.00 2008-04-17 20:32:59.909 108 18261.46 54.10 52538.21 88888.00 2008-04-17 20:33:00.409 108 18261.46 54.00 52538.25 88888.00 2008-04-17 20:33:00.909 108 18261.44 53.78 52538.21 88888.00 2008-04-17 20:33:01.409 108 18261.47 53.69 52538.16 88888.00 2008-04-17 20:33:01.909 108 18261.51 53.76 52538.10 88888.00 2008-04-17 20:33:02.409 108 18261.55 53.81 52538.00 88888.00 2008-04-17 20:33:02.909 108 18261.61 53.86 52538.13 88888.00 2008-04-17 20:33:03.409 108 18261.64 53.86 52538.14 88888.00 2008-04-17 20:33:03.909 108 18261.65 53.85 52538.19 88888.00 2008-04-17 20:33:04.409 108 18261.67 53.79 52538.07 88888.00 2008-04-17 20:33:04.909 108 18261.70 53.94 52537.97 88888.00 2008-04-17 20:33:05.409 108 18261.72 54.02 52537.95 88888.00 2008-04-17 20:33:05.909 108 18261.56 53.94 52538.03 88888.00 2008-04-17 20:33:06.409 108 18261.49 53.91 52537.95 88888.00 2008-04-17 20:33:06.909 108 18261.67 53.92 52537.95 88888.00 2008-04-17 20:33:07.409 108 18261.67 53.86 52537.99 88888.00 2008-04-17 20:33:07.909 108 18261.65 53.98 52538.04 88888.00 2008-04-17 20:33:08.409 108 18261.65 54.00 52538.03 88888.00 2008-04-17 20:33:08.909 108 18261.67 54.02 52537.90 88888.00 2008-04-17 20:33:09.409 108 18261.76 53.96 52537.88 88888.00 2008-04-17 20:33:09.909 108 18261.69 53.92 52537.82 88888.00 2008-04-17 20:33:10.409 108 18261.59 53.99 52537.90 88888.00 2008-04-17 20:33:10.909 108 18261.49 54.05 52537.88 88888.00 2008-04-17 20:33:11.409 108 18261.40 54.17 52537.81 88888.00 2008-04-17 20:33:11.909 108 18261.37 54.14 52537.87 88888.00 2008-04-17 20:33:12.409 108 18261.40 54.08 52537.96 88888.00 2008-04-17 20:33:12.909 108 18261.62 54.07 52537.98 88888.00 2008-04-17 20:33:13.409 108 18261.86 54.10 52537.83 88888.00 2008-04-17 20:33:13.909 108 18261.85 54.04 52537.84 88888.00 2008-04-17 20:33:14.409 108 18261.77 53.85 52537.85 88888.00 2008-04-17 20:33:14.909 108 18261.70 53.80 52537.72 88888.00 2008-04-17 20:33:15.409 108 18261.68 53.91 52537.82 88888.00 2008-04-17 20:33:15.909 108 18261.58 54.17 52537.81 88888.00 2008-04-17 20:33:16.409 108 18261.59 54.18 52537.91 88888.00 2008-04-17 20:33:16.909 108 18261.62 54.21 52537.94 88888.00 2008-04-17 20:33:17.409 108 18261.67 54.29 52537.93 88888.00 2008-04-17 20:33:17.909 108 18261.61 54.30 52537.86 88888.00 2008-04-17 20:33:18.409 108 18261.61 54.28 52537.92 88888.00 2008-04-17 20:33:18.909 108 18261.65 54.26 52537.87 88888.00 2008-04-17 20:33:19.409 108 18261.65 54.25 52537.80 88888.00 2008-04-17 20:33:19.909 108 18261.64 54.18 52537.79 88888.00 2008-04-17 20:33:20.409 108 18261.63 54.13 52537.87 88888.00 2008-04-17 20:33:20.909 108 18261.67 54.15 52537.95 88888.00 2008-04-17 20:33:21.409 108 18261.69 54.22 52538.04 88888.00 2008-04-17 20:33:21.909 108 18261.58 54.22 52537.97 88888.00 2008-04-17 20:33:22.409 108 18261.65 54.21 52537.88 88888.00 2008-04-17 20:33:22.909 108 18261.84 54.29 52537.88 88888.00 2008-04-17 20:33:23.409 108 18261.78 54.29 52537.94 88888.00 2008-04-17 20:33:23.909 108 18261.66 54.29 52537.93 88888.00 2008-04-17 20:33:24.409 108 18261.67 54.31 52537.93 88888.00 2008-04-17 20:33:24.909 108 18261.74 54.24 52537.94 88888.00 2008-04-17 20:33:25.409 108 18261.78 54.29 52537.86 88888.00 2008-04-17 20:33:25.909 108 18261.77 54.32 52537.88 88888.00 2008-04-17 20:33:26.409 108 18261.77 54.34 52537.76 88888.00 2008-04-17 20:33:26.909 108 18261.77 54.36 52537.72 88888.00 2008-04-17 20:33:27.409 108 18261.67 54.36 52537.70 88888.00 2008-04-17 20:33:27.909 108 18261.77 54.37 52537.67 88888.00 2008-04-17 20:33:28.409 108 18261.73 54.31 52537.69 88888.00 2008-04-17 20:33:28.909 108 18261.83 54.35 52537.81 88888.00 2008-04-17 20:33:29.409 108 18261.81 54.43 52537.75 88888.00 2008-04-17 20:33:29.909 108 18261.90 54.40 52537.65 88888.00 2008-04-17 20:33:30.409 108 18261.97 54.29 52537.63 88888.00 2008-04-17 20:33:30.909 108 18261.96 54.24 52537.63 88888.00 2008-04-17 20:33:31.409 108 18261.95 54.28 52537.67 88888.00 2008-04-17 20:33:31.909 108 18261.87 54.25 52537.80 88888.00 2008-04-17 20:33:32.409 108 18261.92 54.30 52537.82 88888.00 2008-04-17 20:33:32.909 108 18261.89 54.41 52537.85 88888.00 2008-04-17 20:33:33.409 108 18261.94 54.40 52537.92 88888.00 2008-04-17 20:33:33.909 108 18262.03 54.37 52538.00 88888.00 2008-04-17 20:33:34.409 108 18262.06 54.33 52537.94 88888.00 2008-04-17 20:33:34.909 108 18262.05 54.32 52537.87 88888.00 2008-04-17 20:33:35.409 108 18261.98 54.38 52537.99 88888.00 2008-04-17 20:33:35.909 108 18261.92 54.43 52538.00 88888.00 2008-04-17 20:33:36.409 108 18261.94 54.46 52538.00 88888.00 2008-04-17 20:33:36.909 108 18261.83 54.51 52538.00 88888.00 2008-04-17 20:33:37.409 108 18261.86 54.53 52537.93 88888.00 2008-04-17 20:33:37.909 108 18261.95 54.54 52537.88 88888.00 2008-04-17 20:33:38.409 108 18261.86 54.62 52537.85 88888.00 2008-04-17 20:33:38.909 108 18261.81 54.62 52537.84 88888.00 2008-04-17 20:33:39.409 108 18261.85 54.65 52537.84 88888.00 2008-04-17 20:33:39.909 108 18261.97 54.61 52537.76 88888.00 2008-04-17 20:33:40.409 108 18261.86 54.65 52537.71 88888.00 2008-04-17 20:33:40.909 108 18261.77 54.62 52537.71 88888.00 2008-04-17 20:33:41.409 108 18261.78 54.57 52537.68 88888.00 2008-04-17 20:33:41.909 108 18261.97 54.62 52537.72 88888.00 2008-04-17 20:33:42.409 108 18261.91 54.64 52537.72 88888.00 2008-04-17 20:33:42.909 108 18261.87 54.59 52537.82 88888.00 2008-04-17 20:33:43.409 108 18261.87 54.61 52537.88 88888.00 2008-04-17 20:33:43.909 108 18261.87 54.56 52537.87 88888.00 2008-04-17 20:33:44.409 108 18262.01 54.54 52537.80 88888.00 2008-04-17 20:33:44.909 108 18261.94 54.52 52537.75 88888.00 2008-04-17 20:33:45.409 108 18261.95 54.49 52537.86 88888.00 2008-04-17 20:33:45.909 108 18261.88 54.37 52537.93 88888.00 2008-04-17 20:33:46.409 108 18261.81 54.21 52538.05 88888.00 2008-04-17 20:33:46.909 108 18261.80 54.13 52538.03 88888.00 2008-04-17 20:33:47.409 108 18261.84 54.17 52538.07 88888.00 2008-04-17 20:33:47.909 108 18261.86 54.24 52538.00 88888.00 2008-04-17 20:33:48.409 108 18261.88 54.28 52537.97 88888.00 2008-04-17 20:33:48.909 108 18261.95 54.31 52537.96 88888.00 2008-04-17 20:33:49.409 108 18261.95 54.29 52537.83 88888.00 2008-04-17 20:33:49.909 108 18261.92 54.30 52537.84 88888.00 2008-04-17 20:33:50.409 108 18261.91 54.29 52537.91 88888.00 2008-04-17 20:33:50.909 108 18261.95 54.47 52537.90 88888.00 2008-04-17 20:33:51.409 108 18261.95 54.57 52537.95 88888.00 2008-04-17 20:33:51.909 108 18261.95 54.53 52537.92 88888.00 2008-04-17 20:33:52.409 108 18261.91 54.57 52537.93 88888.00 2008-04-17 20:33:52.909 108 18261.87 54.64 52537.95 88888.00 2008-04-17 20:33:53.409 108 18261.79 54.69 52537.93 88888.00 2008-04-17 20:33:53.909 108 18261.81 54.67 52538.03 88888.00 2008-04-17 20:33:54.409 108 18261.90 54.62 52538.04 88888.00 2008-04-17 20:33:54.909 108 18261.86 54.64 52538.13 88888.00 2008-04-17 20:33:55.409 108 18261.92 54.62 52538.09 88888.00 2008-04-17 20:33:55.909 108 18261.98 54.64 52538.09 88888.00 2008-04-17 20:33:56.409 108 18261.94 54.58 52538.13 88888.00 2008-04-17 20:33:56.909 108 18261.87 54.49 52538.25 88888.00 2008-04-17 20:33:57.409 108 18261.86 54.51 52538.18 88888.00 2008-04-17 20:33:57.909 108 18261.77 54.54 52538.08 88888.00 2008-04-17 20:33:58.409 108 18261.70 54.51 52537.96 88888.00 2008-04-17 20:33:58.909 108 18261.76 54.62 52538.05 88888.00 2008-04-17 20:33:59.409 108 18261.78 54.64 52538.08 88888.00 2008-04-17 20:33:59.909 108 18261.73 54.66 52538.07 88888.00 2008-04-17 20:34:00.409 108 18261.77 54.69 52538.05 88888.00 2008-04-17 20:34:00.909 108 18261.81 54.63 52537.99 88888.00 2008-04-17 20:34:01.409 108 18261.83 54.69 52537.98 88888.00 2008-04-17 20:34:01.909 108 18261.67 54.71 52537.97 88888.00 2008-04-17 20:34:02.409 108 18261.63 54.62 52538.03 88888.00 2008-04-17 20:34:02.909 108 18261.69 54.67 52538.15 88888.00 2008-04-17 20:34:03.409 108 18261.61 54.67 52538.21 88888.00 2008-04-17 20:34:03.909 108 18261.63 54.71 52538.17 88888.00 2008-04-17 20:34:04.409 108 18261.68 54.62 52538.15 88888.00 2008-04-17 20:34:04.909 108 18261.67 54.64 52538.18 88888.00 2008-04-17 20:34:05.409 108 18261.59 54.71 52538.18 88888.00 2008-04-17 20:34:05.909 108 18261.61 54.73 52538.20 88888.00 2008-04-17 20:34:06.409 108 18261.62 54.71 52538.19 88888.00 2008-04-17 20:34:06.909 108 18261.53 54.79 52538.22 88888.00 2008-04-17 20:34:07.409 108 18261.53 54.83 52538.19 88888.00 2008-04-17 20:34:07.909 108 18261.64 54.82 52538.11 88888.00 2008-04-17 20:34:08.409 108 18261.77 54.77 52538.16 88888.00 2008-04-17 20:34:08.909 108 18261.74 54.82 52538.18 88888.00 2008-04-17 20:34:09.409 108 18261.68 54.85 52538.16 88888.00 2008-04-17 20:34:09.909 108 18261.78 54.77 52538.04 88888.00 2008-04-17 20:34:10.406 108 18261.80 54.70 52538.00 88888.00 2008-04-17 20:34:10.906 108 18261.78 54.70 52538.14 88888.00 2008-04-17 20:34:11.406 108 18261.79 54.74 52538.14 88888.00 2008-04-17 20:34:11.906 108 18261.75 54.69 52538.11 88888.00 2008-04-17 20:34:12.406 108 18261.64 54.66 52538.15 88888.00 2008-04-17 20:34:12.906 108 18261.62 54.73 52538.10 88888.00 2008-04-17 20:34:13.406 108 18261.64 54.70 52538.02 88888.00 2008-04-17 20:34:13.906 108 18261.74 54.65 52537.97 88888.00 2008-04-17 20:34:14.406 108 18261.67 54.65 52538.03 88888.00 2008-04-17 20:34:14.906 108 18261.74 54.70 52538.13 88888.00 2008-04-17 20:34:15.406 108 18261.87 54.71 52538.02 88888.00 2008-04-17 20:34:15.906 108 18261.79 54.64 52537.95 88888.00 2008-04-17 20:34:16.406 108 18261.78 54.69 52538.03 88888.00 2008-04-17 20:34:16.906 108 18261.77 54.66 52538.10 88888.00 2008-04-17 20:34:17.406 108 18261.68 54.69 52538.09 88888.00 2008-04-17 20:34:17.906 108 18261.72 54.66 52538.14 88888.00 2008-04-17 20:34:18.406 108 18261.79 54.62 52538.09 88888.00 2008-04-17 20:34:18.906 108 18261.79 54.61 52538.11 88888.00 2008-04-17 20:34:19.406 108 18261.69 54.62 52538.16 88888.00 2008-04-17 20:34:19.906 108 18261.68 54.67 52538.21 88888.00 2008-04-17 20:34:20.406 108 18261.67 54.65 52538.23 88888.00 2008-04-17 20:34:20.906 108 18261.65 54.51 52538.17 88888.00 2008-04-17 20:34:21.406 108 18261.68 54.43 52538.13 88888.00 2008-04-17 20:34:21.906 108 18261.72 54.52 52538.04 88888.00 2008-04-17 20:34:22.406 108 18261.70 54.62 52537.98 88888.00 2008-04-17 20:34:22.906 108 18261.72 54.64 52537.96 88888.00 2008-04-17 20:34:23.406 108 18261.72 54.63 52538.00 88888.00 2008-04-17 20:34:23.906 108 18261.67 54.62 52538.11 88888.00 2008-04-17 20:34:24.406 108 18261.68 54.65 52538.04 88888.00 2008-04-17 20:34:24.906 108 18261.66 54.70 52538.08 88888.00 2008-04-17 20:34:25.406 108 18261.67 54.72 52538.13 88888.00 2008-04-17 20:34:25.906 108 18261.68 54.64 52538.11 88888.00 2008-04-17 20:34:26.406 108 18261.61 54.69 52538.03 88888.00 2008-04-17 20:34:26.906 108 18261.64 54.74 52538.10 88888.00 2008-04-17 20:34:27.406 108 18261.67 54.70 52538.09 88888.00 2008-04-17 20:34:27.906 108 18261.61 54.74 52538.17 88888.00 2008-04-17 20:34:28.406 108 18261.59 54.65 52538.16 88888.00 2008-04-17 20:34:28.906 108 18261.48 54.66 52538.18 88888.00 2008-04-17 20:34:29.406 108 18261.42 54.70 52538.21 88888.00 2008-04-17 20:34:29.906 108 18261.46 54.70 52538.10 88888.00 2008-04-17 20:34:30.406 108 18261.51 54.71 52538.18 88888.00 2008-04-17 20:34:30.906 108 18261.48 54.61 52538.25 88888.00 2008-04-17 20:34:31.406 108 18261.42 54.56 52538.27 88888.00 2008-04-17 20:34:31.906 108 18261.45 54.51 52538.14 88888.00 2008-04-17 20:34:32.406 108 18261.57 54.53 52538.19 88888.00 2008-04-17 20:34:32.906 108 18261.63 54.53 52538.22 88888.00 2008-04-17 20:34:33.406 108 18261.47 54.57 52538.15 88888.00 2008-04-17 20:34:33.906 108 18261.47 54.59 52538.00 88888.00 2008-04-17 20:34:34.406 108 18261.53 54.68 52537.97 88888.00 2008-04-17 20:34:34.906 108 18261.42 54.65 52537.93 88888.00 2008-04-17 20:34:35.406 108 18261.47 54.70 52537.94 88888.00 2008-04-17 20:34:35.906 108 18261.48 54.69 52537.81 88888.00 2008-04-17 20:34:36.406 108 18261.51 54.66 52537.83 88888.00 2008-04-17 20:34:36.906 108 18261.66 54.49 52537.81 88888.00 2008-04-17 20:34:37.406 108 18261.62 54.35 52537.84 88888.00 2008-04-17 20:34:37.906 108 18261.73 54.55 52537.93 88888.00 2008-04-17 20:34:38.406 108 18261.68 54.72 52537.92 88888.00 2008-04-17 20:34:38.906 108 18261.59 54.75 52537.83 88888.00 2008-04-17 20:34:39.406 108 18261.70 54.77 52537.87 88888.00 2008-04-17 20:34:39.906 108 18261.74 54.74 52537.87 88888.00 2008-04-17 20:34:40.406 108 18261.75 54.72 52537.94 88888.00 2008-04-17 20:34:40.906 108 18261.64 54.81 52537.87 88888.00 2008-04-17 20:34:41.406 108 18261.65 54.78 52537.92 88888.00 2008-04-17 20:34:41.906 108 18261.66 54.74 52538.09 88888.00 2008-04-17 20:34:42.406 108 18261.73 54.76 52538.16 88888.00 2008-04-17 20:34:42.906 108 18261.75 54.78 52538.05 88888.00 2008-04-17 20:34:43.406 108 18261.80 54.77 52538.06 88888.00 2008-04-17 20:34:43.906 108 18261.86 54.62 52538.02 88888.00 2008-04-17 20:34:44.406 108 18261.72 54.67 52537.92 88888.00 2008-04-17 20:34:44.906 108 18261.73 54.84 52537.93 88888.00 2008-04-17 20:34:45.406 108 18261.66 54.87 52537.95 88888.00 2008-04-17 20:34:45.906 108 18261.59 54.98 52537.96 88888.00 2008-04-17 20:34:46.406 108 18261.62 54.88 52538.00 88888.00 2008-04-17 20:34:46.906 108 18261.59 54.75 52537.88 88888.00 2008-04-17 20:34:47.406 108 18261.56 54.77 52537.98 88888.00 2008-04-17 20:34:47.906 108 18261.55 54.79 52537.96 88888.00 2008-04-17 20:34:48.406 108 18261.57 54.79 52538.00 88888.00 2008-04-17 20:34:48.906 108 18261.56 54.75 52537.93 88888.00 2008-04-17 20:34:49.406 108 18261.67 54.82 52537.87 88888.00 2008-04-17 20:34:49.906 108 18261.73 54.84 52537.85 88888.00 2008-04-17 20:34:50.406 108 18261.69 54.92 52537.87 88888.00 2008-04-17 20:34:50.906 108 18261.52 54.95 52537.97 88888.00 2008-04-17 20:34:51.406 108 18261.67 54.92 52537.99 88888.00 2008-04-17 20:34:51.906 108 18261.76 54.89 52538.00 88888.00 2008-04-17 20:34:52.406 108 18261.70 54.82 52537.99 88888.00 2008-04-17 20:34:52.906 108 18261.73 54.75 52538.06 88888.00 2008-04-17 20:34:53.406 108 18261.64 54.84 52538.04 88888.00 2008-04-17 20:34:53.906 108 18261.75 54.89 52538.11 88888.00 2008-04-17 20:34:54.406 108 18261.95 54.85 52538.10 88888.00 2008-04-17 20:34:54.906 108 18261.74 54.80 52537.90 88888.00 2008-04-17 20:34:55.406 108 18261.72 54.87 52537.86 88888.00 2008-04-17 20:34:55.906 108 18261.69 54.92 52537.76 88888.00 2008-04-17 20:34:56.406 108 18261.74 54.91 52537.68 88888.00 2008-04-17 20:34:56.906 108 18261.70 54.86 52537.81 88888.00 2008-04-17 20:34:57.406 108 18261.75 54.86 52537.83 88888.00 2008-04-17 20:34:57.906 108 18261.80 54.83 52537.84 88888.00 2008-04-17 20:34:58.406 108 18261.79 54.85 52537.80 88888.00 2008-04-17 20:34:58.906 108 18261.77 54.91 52537.75 88888.00 2008-04-17 20:34:59.406 108 18261.81 54.90 52537.74 88888.00 2008-04-17 20:34:59.906 108 18261.85 54.95 52537.78 88888.00 2008-04-17 20:35:00.406 108 18261.86 54.96 52537.68 88888.00 2008-04-17 20:35:00.906 108 18261.87 54.90 52537.71 88888.00 2008-04-17 20:35:01.406 108 18261.90 54.94 52537.73 88888.00 2008-04-17 20:35:01.906 108 18261.99 54.94 52537.71 88888.00 2008-04-17 20:35:02.406 108 18261.90 54.97 52537.59 88888.00 2008-04-17 20:35:02.906 108 18261.94 54.94 52537.51 88888.00 2008-04-17 20:35:03.406 108 18261.96 54.88 52537.55 88888.00 2008-04-17 20:35:03.906 108 18261.88 54.89 52537.72 88888.00 2008-04-17 20:35:04.406 108 18262.02 54.85 52537.81 88888.00 2008-04-17 20:35:04.906 108 18262.12 54.83 52537.86 88888.00 2008-04-17 20:35:05.406 108 18262.13 54.82 52537.72 88888.00 2008-04-17 20:35:05.906 108 18262.09 54.89 52537.60 88888.00 2008-04-17 20:35:06.406 108 18262.08 54.99 52537.67 88888.00 2008-04-17 20:35:06.906 108 18262.07 54.91 52537.78 88888.00 2008-04-17 20:35:07.406 108 18262.12 54.89 52537.80 88888.00 2008-04-17 20:35:07.906 108 18262.24 54.92 52537.81 88888.00 2008-04-17 20:35:08.406 108 18262.23 54.94 52537.82 88888.00 2008-04-17 20:35:08.906 108 18262.24 55.00 52537.80 88888.00 2008-04-17 20:35:09.406 108 18262.27 55.03 52537.86 88888.00 2008-04-17 20:35:09.906 108 18262.23 55.06 52537.93 88888.00 2008-04-17 20:35:10.406 108 18262.31 55.03 52538.00 88888.00 2008-04-17 20:35:10.906 108 18262.33 55.05 52538.16 88888.00 2008-04-17 20:35:11.406 108 18262.16 55.03 52538.27 88888.00 2008-04-17 20:35:11.906 108 18261.97 55.04 52538.29 88888.00 2008-04-17 20:35:12.406 108 18261.91 55.06 52538.29 88888.00 2008-04-17 20:35:12.906 108 18261.99 55.10 52538.26 88888.00 2008-04-17 20:35:13.406 108 18262.05 55.10 52538.19 88888.00 2008-04-17 20:35:13.906 108 18262.03 54.96 52538.26 88888.00 2008-04-17 20:35:14.406 108 18261.91 54.68 52538.23 88888.00 2008-04-17 20:35:14.906 108 18261.91 54.86 52538.08 88888.00 2008-04-17 20:35:15.406 108 18261.96 55.04 52538.03 88888.00 2008-04-17 20:35:15.906 108 18261.92 55.04 52538.14 88888.00 2008-04-17 20:35:16.406 108 18261.90 55.04 52538.18 88888.00 2008-04-17 20:35:16.906 108 18261.97 55.04 52538.15 88888.00 2008-04-17 20:35:17.406 108 18261.95 55.11 52538.16 88888.00 2008-04-17 20:35:17.906 108 18261.88 55.09 52538.27 88888.00 2008-04-17 20:35:18.406 108 18261.91 55.06 52538.21 88888.00 2008-04-17 20:35:18.906 108 18261.97 55.04 52538.21 88888.00 2008-04-17 20:35:19.406 108 18262.01 55.11 52538.22 88888.00 2008-04-17 20:35:19.906 108 18261.99 55.09 52538.20 88888.00 2008-04-17 20:35:20.406 108 18262.13 55.01 52538.21 88888.00 2008-04-17 20:35:20.906 108 18262.20 55.07 52538.26 88888.00 2008-04-17 20:35:21.406 108 18262.21 55.14 52538.38 88888.00 2008-04-17 20:35:21.906 108 18262.16 55.11 52538.37 88888.00 2008-04-17 20:35:22.406 108 18262.12 55.15 52538.39 88888.00 2008-04-17 20:35:22.906 108 18262.00 55.23 52538.37 88888.00 2008-04-17 20:35:23.406 108 18262.06 55.26 52538.31 88888.00 2008-04-17 20:35:23.906 108 18262.18 55.29 52538.22 88888.00 2008-04-17 20:35:24.406 108 18262.11 55.25 52538.10 88888.00 2008-04-17 20:35:24.906 108 18262.01 55.29 52538.06 88888.00 2008-04-17 20:35:25.406 108 18262.00 55.32 52538.03 88888.00 2008-04-17 20:35:25.906 108 18261.98 55.35 52538.06 88888.00 2008-04-17 20:35:26.406 108 18262.11 55.36 52538.11 88888.00 2008-04-17 20:35:26.906 108 18262.16 55.34 52538.13 88888.00 2008-04-17 20:35:27.406 108 18262.20 55.37 52538.16 88888.00 2008-04-17 20:35:27.906 108 18262.25 55.33 52538.16 88888.00 2008-04-17 20:35:28.406 108 18262.21 55.29 52538.06 88888.00 2008-04-17 20:35:28.906 108 18262.13 55.29 52538.13 88888.00 2008-04-17 20:35:29.406 108 18262.11 55.28 52538.29 88888.00 2008-04-17 20:35:29.906 108 18262.12 55.32 52538.26 88888.00 2008-04-17 20:35:30.406 108 18262.09 55.34 52538.27 88888.00 2008-04-17 20:35:30.906 108 18262.13 55.32 52538.13 88888.00 2008-04-17 20:35:31.406 108 18262.08 55.32 52538.09 88888.00 2008-04-17 20:35:31.906 108 18261.96 55.29 52538.16 88888.00 2008-04-17 20:35:32.406 108 18262.13 55.26 52538.30 88888.00 2008-04-17 20:35:32.906 108 18262.11 55.30 52538.37 88888.00 2008-04-17 20:35:33.406 108 18262.11 55.23 52538.32 88888.00 2008-04-17 20:35:33.906 108 18262.14 55.15 52538.26 88888.00 2008-04-17 20:35:34.406 108 18262.02 55.19 52538.20 88888.00 2008-04-17 20:35:34.906 108 18262.06 55.18 52538.14 88888.00 2008-04-17 20:35:35.406 108 18262.02 55.17 52538.19 88888.00 2008-04-17 20:35:35.906 108 18261.97 55.20 52538.13 88888.00 2008-04-17 20:35:36.406 108 18261.96 55.20 52538.17 88888.00 2008-04-17 20:35:36.906 108 18261.97 55.26 52538.16 88888.00 2008-04-17 20:35:37.406 108 18262.13 55.36 52538.23 88888.00 2008-04-17 20:35:37.906 108 18262.11 55.38 52538.22 88888.00 2008-04-17 20:35:38.406 108 18262.01 55.35 52538.31 88888.00 2008-04-17 20:35:38.906 108 18261.96 55.31 52538.21 88888.00 2008-04-17 20:35:39.406 108 18261.96 55.37 52538.17 88888.00 2008-04-17 20:35:39.906 108 18261.91 55.44 52538.25 88888.00 2008-04-17 20:35:40.406 108 18261.94 55.43 52538.31 88888.00 2008-04-17 20:35:40.906 108 18261.87 55.47 52538.28 88888.00 2008-04-17 20:35:41.406 108 18261.94 55.40 52538.28 88888.00 2008-04-17 20:35:41.906 108 18261.90 55.38 52538.40 88888.00 2008-04-17 20:35:42.406 108 18262.02 55.41 52538.31 88888.00 2008-04-17 20:35:42.906 108 18262.10 55.40 52538.30 88888.00 2008-04-17 20:35:43.406 108 18262.06 55.36 52538.31 88888.00 2008-04-17 20:35:43.906 108 18262.05 55.35 52538.37 88888.00 2008-04-17 20:35:44.406 108 18262.06 55.36 52538.29 88888.00 2008-04-17 20:35:44.906 108 18262.17 55.33 52538.28 88888.00 2008-04-17 20:35:45.406 108 18262.19 55.24 52538.26 88888.00 2008-04-17 20:35:45.906 108 18262.11 55.20 52538.20 88888.00 2008-04-17 20:35:46.406 108 18262.20 55.23 52538.32 88888.00 2008-04-17 20:35:46.906 108 18262.24 55.19 52538.34 88888.00 2008-04-17 20:35:47.406 108 18262.22 55.20 52538.37 88888.00 2008-04-17 20:35:47.906 108 18262.19 55.22 52538.34 88888.00 2008-04-17 20:35:48.406 108 18262.08 55.30 52538.28 88888.00 2008-04-17 20:35:48.906 108 18262.10 55.31 52538.29 88888.00 2008-04-17 20:35:49.406 108 18262.20 55.33 52538.37 88888.00 2008-04-17 20:35:49.906 108 18262.17 55.33 52538.43 88888.00 2008-04-17 20:35:50.406 108 18262.08 55.34 52538.44 88888.00 2008-04-17 20:35:50.906 108 18261.99 55.28 52538.40 88888.00 2008-04-17 20:35:51.406 108 18261.92 55.30 52538.41 88888.00 2008-04-17 20:35:51.906 108 18261.92 55.30 52538.43 88888.00 2008-04-17 20:35:52.406 108 18262.05 55.36 52538.33 88888.00 2008-04-17 20:35:52.906 108 18262.03 55.34 52538.28 88888.00 2008-04-17 20:35:53.406 108 18261.86 55.30 52538.26 88888.00 2008-04-17 20:35:53.906 108 18261.83 55.24 52538.19 88888.00 2008-04-17 20:35:54.406 108 18261.85 55.26 52538.14 88888.00 2008-04-17 20:35:54.906 108 18261.91 55.19 52538.03 88888.00 2008-04-17 20:35:55.406 108 18261.76 55.14 52538.07 88888.00 2008-04-17 20:35:55.906 108 18261.79 55.19 52538.11 88888.00 2008-04-17 20:35:56.406 108 18261.81 55.19 52538.19 88888.00 2008-04-17 20:35:56.906 108 18261.87 55.15 52538.27 88888.00 2008-04-17 20:35:57.406 108 18261.86 55.18 52538.33 88888.00 2008-04-17 20:35:57.906 108 18261.90 55.19 52538.38 88888.00 2008-04-17 20:35:58.406 108 18261.88 55.18 52538.33 88888.00 2008-04-17 20:35:58.906 108 18261.91 55.18 52538.34 88888.00 2008-04-17 20:35:59.406 108 18261.97 55.20 52538.32 88888.00 2008-04-17 20:35:59.906 108 18261.88 55.13 52538.19 88888.00 2008-04-17 20:36:00.406 108 18262.01 55.06 52538.14 88888.00 2008-04-17 20:36:00.906 108 18262.06 55.10 52538.14 88888.00 2008-04-17 20:36:01.406 108 18261.98 55.07 52538.17 88888.00 2008-04-17 20:36:01.906 108 18261.92 55.11 52538.07 88888.00 2008-04-17 20:36:02.406 108 18261.80 55.12 52538.10 88888.00 2008-04-17 20:36:02.906 108 18261.89 55.11 52538.08 88888.00 2008-04-17 20:36:03.406 108 18261.95 55.11 52537.95 88888.00 2008-04-17 20:36:03.906 108 18261.92 55.10 52537.97 88888.00 2008-04-17 20:36:04.406 108 18261.83 55.05 52537.97 88888.00 2008-04-17 20:36:04.906 108 18261.89 55.02 52537.98 88888.00 2008-04-17 20:36:05.406 108 18262.03 55.00 52537.97 88888.00 2008-04-17 20:36:05.906 108 18262.07 54.97 52537.99 88888.00 2008-04-17 20:36:06.406 108 18261.88 55.03 52537.99 88888.00 2008-04-17 20:36:06.906 108 18261.99 55.04 52537.98 88888.00 2008-04-17 20:36:07.406 108 18262.17 54.99 52538.06 88888.00 2008-04-17 20:36:07.906 108 18262.07 54.78 52538.09 88888.00 2008-04-17 20:36:08.406 108 18261.97 54.76 52538.09 88888.00 2008-04-17 20:36:08.906 108 18261.98 54.82 52538.22 88888.00 2008-04-17 20:36:09.406 108 18262.08 54.82 52538.38 88888.00 2008-04-17 20:36:09.906 108 18262.12 54.82 52538.27 88888.00 2008-04-17 20:36:10.406 108 18261.99 54.84 52538.21 88888.00 2008-04-17 20:36:10.906 108 18261.94 54.86 52538.30 88888.00 2008-04-17 20:36:11.406 108 18262.00 54.85 52538.27 88888.00 2008-04-17 20:36:11.906 108 18262.09 54.83 52538.38 88888.00 2008-04-17 20:36:12.406 108 18262.08 54.86 52538.40 88888.00 2008-04-17 20:36:12.906 108 18262.20 54.82 52538.48 88888.00 2008-04-17 20:36:13.406 108 18262.23 54.77 52538.44 88888.00 2008-04-17 20:36:13.906 108 18262.22 54.82 52538.27 88888.00 2008-04-17 20:36:14.406 108 18262.21 54.82 52538.25 88888.00 2008-04-17 20:36:14.906 108 18262.17 54.79 52538.23 88888.00 2008-04-17 20:36:15.406 108 18262.13 54.90 52538.33 88888.00 2008-04-17 20:36:15.906 108 18262.21 55.02 52538.34 88888.00 2008-04-17 20:36:16.406 108 18262.09 55.03 52538.31 88888.00 2008-04-17 20:36:16.906 108 18262.21 55.01 52538.18 88888.00 2008-04-17 20:36:17.406 108 18262.13 55.02 52538.25 88888.00 2008-04-17 20:36:17.906 108 18262.02 55.05 52538.28 88888.00 2008-04-17 20:36:18.406 108 18262.13 55.03 52538.30 88888.00 2008-04-17 20:36:18.906 108 18262.14 55.00 52538.23 88888.00 2008-04-17 20:36:19.406 108 18262.23 55.00 52538.09 88888.00 2008-04-17 20:36:19.906 108 18262.12 54.92 52538.14 88888.00 2008-04-17 20:36:20.406 108 18262.13 54.81 52538.17 88888.00 2008-04-17 20:36:20.906 108 18262.17 54.82 52538.23 88888.00 2008-04-17 20:36:21.406 108 18262.25 54.87 52538.25 88888.00 2008-04-17 20:36:21.906 108 18262.09 54.78 52538.20 88888.00 2008-04-17 20:36:22.406 108 18262.13 54.77 52538.19 88888.00 2008-04-17 20:36:22.906 108 18262.23 54.84 52538.13 88888.00 2008-04-17 20:36:23.406 108 18262.27 54.91 52538.05 88888.00 2008-04-17 20:36:23.906 108 18262.21 54.80 52538.07 88888.00 2008-04-17 20:36:24.406 108 18262.32 54.75 52538.10 88888.00 2008-04-17 20:36:24.906 108 18262.32 54.73 52538.08 88888.00 2008-04-17 20:36:25.406 108 18262.32 54.66 52538.08 88888.00 2008-04-17 20:36:25.906 108 18262.28 54.82 52538.13 88888.00 2008-04-17 20:36:26.406 108 18262.30 55.01 52538.04 88888.00 2008-04-17 20:36:26.906 108 18262.29 55.11 52538.06 88888.00 2008-04-17 20:36:27.406 108 18262.28 55.03 52538.06 88888.00 2008-04-17 20:36:27.906 108 18262.14 54.92 52537.99 88888.00 2008-04-17 20:36:28.406 108 18262.23 54.94 52537.96 88888.00 2008-04-17 20:36:28.906 108 18262.12 54.96 52537.92 88888.00 2008-04-17 20:36:29.406 108 18262.17 55.01 52537.93 88888.00 2008-04-17 20:36:29.906 108 18262.09 55.02 52537.88 88888.00 2008-04-17 20:36:30.406 108 18262.12 55.09 52537.90 88888.00 2008-04-17 20:36:30.906 108 18262.16 55.16 52537.95 88888.00 2008-04-17 20:36:31.406 108 18262.06 55.08 52537.83 88888.00 2008-04-17 20:36:31.906 108 18262.06 55.01 52537.75 88888.00 2008-04-17 20:36:32.406 108 18262.09 54.96 52537.81 88888.00 2008-04-17 20:36:32.906 108 18262.28 54.99 52537.92 88888.00 2008-04-17 20:36:33.406 108 18262.29 55.01 52537.92 88888.00 2008-04-17 20:36:33.906 108 18262.28 54.87 52537.91 88888.00 2008-04-17 20:36:34.406 108 18262.31 54.85 52537.91 88888.00 2008-04-17 20:36:34.906 108 18262.37 54.80 52538.00 88888.00 2008-04-17 20:36:35.406 108 18262.37 54.73 52537.95 88888.00 2008-04-17 20:36:35.906 108 18262.42 54.65 52537.95 88888.00 2008-04-17 20:36:36.406 108 18262.39 54.65 52537.99 88888.00 2008-04-17 20:36:36.906 108 18262.40 54.74 52537.98 88888.00 2008-04-17 20:36:37.406 108 18262.49 54.96 52537.98 88888.00 2008-04-17 20:36:37.906 108 18262.52 55.09 52537.90 88888.00 2008-04-17 20:36:38.406 108 18262.43 55.05 52537.87 88888.00 2008-04-17 20:36:38.906 108 18262.43 55.08 52537.86 88888.00 2008-04-17 20:36:39.406 108 18262.44 54.98 52537.90 88888.00 2008-04-17 20:36:39.906 108 18262.44 54.95 52537.92 88888.00 2008-04-17 20:36:40.406 108 18262.50 55.05 52537.91 88888.00 2008-04-17 20:36:40.906 108 18262.49 55.03 52537.80 88888.00 2008-04-17 20:36:41.406 108 18262.49 54.95 52537.84 88888.00 2008-04-17 20:36:41.906 108 18262.50 54.96 52537.91 88888.00 2008-04-17 20:36:42.406 108 18262.42 55.03 52537.97 88888.00 2008-04-17 20:36:42.906 108 18262.43 55.00 52537.94 88888.00 2008-04-17 20:36:43.406 108 18262.50 54.94 52537.99 88888.00 2008-04-17 20:36:43.906 108 18262.55 54.81 52537.90 88888.00 2008-04-17 20:36:44.406 108 18262.50 54.64 52537.87 88888.00 2008-04-17 20:36:44.906 108 18262.60 54.61 52537.79 88888.00 2008-04-17 20:36:45.406 108 18262.64 54.61 52537.79 88888.00 2008-04-17 20:36:45.906 108 18262.76 54.57 52537.88 88888.00 2008-04-17 20:36:46.406 108 18262.70 54.62 52537.95 88888.00 2008-04-17 20:36:46.906 108 18262.63 54.78 52537.93 88888.00 2008-04-17 20:36:47.406 108 18262.66 54.87 52538.02 88888.00 2008-04-17 20:36:47.906 108 18262.72 54.92 52538.00 88888.00 2008-04-17 20:36:48.406 108 18262.67 54.98 52537.88 88888.00 2008-04-17 20:36:48.906 108 18262.59 54.97 52537.84 88888.00 2008-04-17 20:36:49.406 108 18262.65 55.01 52537.88 88888.00 2008-04-17 20:36:49.906 108 18262.67 55.11 52537.93 88888.00 2008-04-17 20:36:50.406 108 18262.60 55.03 52537.90 88888.00 2008-04-17 20:36:50.906 108 18262.65 54.99 52537.74 88888.00 2008-04-17 20:36:51.406 108 18262.72 54.86 52537.88 88888.00 2008-04-17 20:36:51.906 108 18262.57 54.88 52537.97 88888.00 2008-04-17 20:36:52.406 108 18262.55 54.90 52538.06 88888.00 2008-04-17 20:36:52.906 108 18262.44 54.83 52538.28 88888.00 2008-04-17 20:36:53.406 108 18262.43 54.63 52538.27 88888.00 2008-04-17 20:36:53.906 108 18262.48 54.51 52538.19 88888.00 2008-04-17 20:36:54.406 108 18262.61 54.52 52538.18 88888.00 2008-04-17 20:36:54.906 108 18262.63 54.55 52538.19 88888.00 2008-04-17 20:36:55.406 108 18262.70 54.59 52538.10 88888.00 2008-04-17 20:36:55.906 108 18262.66 54.68 52538.15 88888.00 2008-04-17 20:36:56.406 108 18262.79 54.75 52538.13 88888.00 2008-04-17 20:36:56.906 108 18262.88 54.78 52538.15 88888.00 2008-04-17 20:36:57.406 108 18262.84 54.81 52538.08 88888.00 2008-04-17 20:36:57.906 108 18262.73 54.85 52538.03 88888.00 2008-04-17 20:36:58.406 108 18262.72 54.83 52538.14 88888.00 2008-04-17 20:36:58.906 108 18262.76 54.70 52538.25 88888.00 2008-04-17 20:36:59.406 108 18262.70 54.64 52538.18 88888.00 2008-04-17 20:36:59.906 108 18262.82 54.67 52538.08 88888.00 2008-04-17 20:37:00.406 108 18262.88 54.76 52538.10 88888.00 2008-04-17 20:37:00.906 108 18262.78 54.76 52538.19 88888.00 2008-04-17 20:37:01.406 108 18262.84 54.72 52538.27 88888.00 2008-04-17 20:37:01.906 108 18262.97 54.69 52538.22 88888.00 2008-04-17 20:37:02.406 108 18262.98 54.83 52538.08 88888.00 2008-04-17 20:37:02.906 108 18262.85 54.97 52538.04 88888.00 2008-04-17 20:37:03.406 108 18262.88 55.03 52537.99 88888.00 2008-04-17 20:37:03.906 108 18263.10 55.06 52537.96 88888.00 2008-04-17 20:37:04.406 108 18263.18 55.03 52537.96 88888.00 2008-04-17 20:37:04.906 108 18263.17 55.00 52538.14 88888.00 2008-04-17 20:37:05.406 108 18263.19 55.08 52538.15 88888.00 2008-04-17 20:37:05.906 108 18263.18 55.05 52538.03 88888.00 2008-04-17 20:37:06.406 108 18263.11 54.87 52537.98 88888.00 2008-04-17 20:37:06.906 108 18263.16 55.02 52537.94 88888.00 2008-04-17 20:37:07.406 108 18263.29 55.11 52537.91 88888.00 2008-04-17 20:37:07.906 108 18263.21 55.19 52537.95 88888.00 2008-04-17 20:37:08.406 108 18263.30 55.23 52537.95 88888.00 2008-04-17 20:37:08.906 108 18263.20 55.18 52538.00 88888.00 2008-04-17 20:37:09.406 108 18263.16 55.28 52538.05 88888.00 2008-04-17 20:37:09.906 108 18263.11 55.28 52537.94 88888.00 2008-04-17 20:37:10.406 108 18263.24 55.21 52537.90 88888.00 2008-04-17 20:37:10.906 108 18263.21 55.16 52537.92 88888.00 2008-04-17 20:37:11.406 108 18263.19 55.24 52537.98 88888.00 2008-04-17 20:37:11.906 108 18263.10 55.18 52537.94 88888.00 2008-04-17 20:37:12.406 108 18263.10 55.17 52537.81 88888.00 2008-04-17 20:37:12.906 108 18263.14 55.13 52537.78 88888.00 2008-04-17 20:37:13.406 108 18263.17 55.11 52537.91 88888.00 2008-04-17 20:37:13.906 108 18263.14 55.23 52537.88 88888.00 2008-04-17 20:37:14.406 108 18263.25 55.22 52537.81 88888.00 2008-04-17 20:37:14.906 108 18263.20 55.12 52537.87 88888.00 2008-04-17 20:37:15.406 108 18263.19 55.15 52537.86 88888.00 2008-04-17 20:37:15.906 108 18263.25 55.17 52537.81 88888.00 2008-04-17 20:37:16.406 108 18263.30 55.20 52537.90 88888.00 2008-04-17 20:37:16.906 108 18263.37 55.18 52537.93 88888.00 2008-04-17 20:37:17.406 108 18263.37 55.21 52537.88 88888.00 2008-04-17 20:37:17.906 108 18263.32 55.16 52537.93 88888.00 2008-04-17 20:37:18.406 108 18263.26 55.15 52537.82 88888.00 2008-04-17 20:37:18.906 108 18263.15 55.10 52537.87 88888.00 2008-04-17 20:37:19.406 108 18263.14 55.10 52537.87 88888.00 2008-04-17 20:37:19.906 108 18263.26 55.02 52537.92 88888.00 2008-04-17 20:37:20.406 108 18263.24 54.86 52537.96 88888.00 2008-04-17 20:37:20.906 108 18263.11 55.02 52537.94 88888.00 2008-04-17 20:37:21.406 108 18263.05 55.12 52537.98 88888.00 2008-04-17 20:37:21.906 108 18263.15 55.13 52537.99 88888.00 2008-04-17 20:37:22.406 108 18263.25 54.98 52537.97 88888.00 2008-04-17 20:37:22.906 108 18263.18 55.01 52537.87 88888.00 2008-04-17 20:37:23.406 108 18263.16 55.05 52537.85 88888.00 2008-04-17 20:37:23.906 108 18263.10 55.00 52537.94 88888.00 2008-04-17 20:37:24.406 108 18263.24 55.07 52537.86 88888.00 2008-04-17 20:37:24.906 108 18263.37 55.13 52537.95 88888.00 2008-04-17 20:37:25.406 108 18263.38 55.08 52538.04 88888.00 2008-04-17 20:37:25.906 108 18263.49 54.97 52538.04 88888.00 2008-04-17 20:37:26.406 108 18263.50 54.73 52538.07 88888.00 2008-04-17 20:37:26.906 108 18263.38 54.70 52537.99 88888.00 2008-04-17 20:37:27.406 108 18263.18 54.69 52537.98 88888.00 2008-04-17 20:37:27.906 108 18263.21 54.72 52538.02 88888.00 2008-04-17 20:37:28.406 108 18263.43 54.71 52538.15 88888.00 2008-04-17 20:37:28.906 108 18263.42 54.71 52538.15 88888.00 2008-04-17 20:37:29.406 108 18263.36 54.78 52538.10 88888.00 2008-04-17 20:37:29.906 108 18263.30 54.73 52538.16 88888.00 2008-04-17 20:37:30.406 108 18263.35 54.70 52538.15 88888.00 2008-04-17 20:37:30.906 108 18263.41 54.78 52538.19 88888.00 2008-04-17 20:37:31.406 108 18263.39 54.80 52538.21 88888.00 2008-04-17 20:37:31.906 108 18263.40 54.80 52538.13 88888.00 2008-04-17 20:37:32.406 108 18263.38 54.79 52538.07 88888.00 2008-04-17 20:37:32.906 108 18263.41 54.83 52538.07 88888.00 2008-04-17 20:37:33.406 108 18263.36 54.95 52537.94 88888.00 2008-04-17 20:37:33.906 108 18263.40 55.10 52537.84 88888.00 2008-04-17 20:37:34.406 108 18263.49 55.10 52537.92 88888.00 2008-04-17 20:37:34.906 108 18263.44 55.14 52538.00 88888.00 2008-04-17 20:37:35.406 108 18263.39 55.13 52538.09 88888.00 2008-04-17 20:37:35.906 108 18263.49 55.17 52538.16 88888.00 2008-04-17 20:37:36.406 108 18263.58 55.13 52538.10 88888.00 2008-04-17 20:37:36.906 108 18263.61 55.08 52538.17 88888.00 2008-04-17 20:37:37.406 108 18263.55 55.06 52538.17 88888.00 2008-04-17 20:37:37.906 108 18263.51 55.11 52538.17 88888.00 2008-04-17 20:37:38.406 108 18263.60 55.28 52538.22 88888.00 2008-04-17 20:37:38.906 108 18263.58 55.30 52538.37 88888.00 2008-04-17 20:37:39.406 108 18263.58 55.18 52538.36 88888.00 2008-04-17 20:37:39.906 108 18263.73 55.20 52538.33 88888.00 2008-04-17 20:37:40.406 108 18263.71 55.30 52538.37 88888.00 2008-04-17 20:37:40.906 108 18263.71 55.31 52538.42 88888.00 2008-04-17 20:37:41.406 108 18263.71 55.32 52538.33 88888.00 2008-04-17 20:37:41.906 108 18263.75 55.31 52538.25 88888.00 2008-04-17 20:37:42.406 108 18263.75 55.29 52538.33 88888.00 2008-04-17 20:37:42.906 108 18263.64 55.24 52538.38 88888.00 2008-04-17 20:37:43.406 108 18263.69 55.21 52538.41 88888.00 2008-04-17 20:37:43.906 108 18263.72 55.30 52538.34 88888.00 2008-04-17 20:37:44.406 108 18263.83 55.24 52538.23 88888.00 2008-04-17 20:37:44.906 108 18263.79 55.23 52538.19 88888.00 2008-04-17 20:37:45.406 108 18263.81 55.23 52538.17 88888.00 2008-04-17 20:37:45.906 108 18263.79 55.25 52538.19 88888.00 2008-04-17 20:37:46.406 108 18263.85 55.24 52538.11 88888.00 2008-04-17 20:37:46.906 108 18263.71 55.22 52538.02 88888.00 2008-04-17 20:37:47.406 108 18263.64 55.18 52538.03 88888.00 2008-04-17 20:37:47.906 108 18263.59 55.11 52538.15 88888.00 2008-04-17 20:37:48.406 108 18263.68 55.10 52538.13 88888.00 2008-04-17 20:37:48.906 108 18263.75 55.17 52538.13 88888.00 2008-04-17 20:37:49.406 108 18263.74 55.18 52538.18 88888.00 2008-04-17 20:37:49.906 108 18263.66 55.18 52538.16 88888.00 2008-04-17 20:37:50.406 108 18263.73 55.17 52538.16 88888.00 2008-04-17 20:37:50.906 108 18264.02 55.19 52538.13 88888.00 2008-04-17 20:37:51.406 108 18264.08 55.25 52538.15 88888.00 2008-04-17 20:37:51.906 108 18263.89 55.35 52538.11 88888.00 2008-04-17 20:37:52.406 108 18263.63 55.37 52538.07 88888.00 2008-04-17 20:37:52.906 108 18263.65 55.33 52538.02 88888.00 2008-04-17 20:37:53.406 108 18263.66 55.33 52538.10 88888.00 2008-04-17 20:37:53.906 108 18263.58 55.39 52538.18 88888.00 2008-04-17 20:37:54.406 108 18263.53 55.41 52538.22 88888.00 2008-04-17 20:37:54.906 108 18263.57 55.39 52538.22 88888.00 2008-04-17 20:37:55.406 108 18263.59 55.33 52538.15 88888.00 2008-04-17 20:37:55.906 108 18263.62 55.31 52538.07 88888.00 2008-04-17 20:37:56.406 108 18263.82 55.26 52538.11 88888.00 2008-04-17 20:37:56.906 108 18263.92 55.17 52538.09 88888.00 2008-04-17 20:37:57.406 108 18263.70 55.20 52538.08 88888.00 2008-04-17 20:37:57.906 108 18263.54 55.23 52538.03 88888.00 2008-04-17 20:37:58.406 108 18263.52 55.18 52537.99 88888.00 2008-04-17 20:37:58.906 108 18263.52 55.12 52538.05 88888.00 2008-04-17 20:37:59.406 108 18263.53 55.21 52538.11 88888.00 2008-04-17 20:37:59.906 108 18263.63 55.21 52538.18 88888.00 2008-04-17 20:38:00.406 108 18263.61 55.09 52538.16 88888.00 2008-04-17 20:38:00.906 108 18263.60 55.09 52538.19 88888.00 2008-04-17 20:38:01.406 108 18263.63 55.05 52538.18 88888.00 2008-04-17 20:38:01.906 108 18263.65 55.06 52538.22 88888.00 2008-04-17 20:38:02.406 108 18263.59 55.06 52538.31 88888.00 2008-04-17 20:38:02.906 108 18263.59 55.01 52538.32 88888.00 2008-04-17 20:38:03.406 108 18263.58 55.07 52538.29 88888.00 2008-04-17 20:38:03.906 108 18263.74 55.13 52538.26 88888.00 2008-04-17 20:38:04.406 108 18263.74 55.19 52538.30 88888.00 2008-04-17 20:38:04.906 108 18263.66 55.17 52538.28 88888.00 2008-04-17 20:38:05.406 108 18263.61 55.17 52538.19 88888.00 2008-04-17 20:38:05.906 108 18263.55 55.14 52538.14 88888.00 2008-04-17 20:38:06.406 108 18263.61 55.15 52538.22 88888.00 2008-04-17 20:38:06.906 108 18263.61 55.20 52538.28 88888.00 2008-04-17 20:38:07.406 108 18263.63 55.15 52538.32 88888.00 2008-04-17 20:38:07.906 108 18263.60 55.18 52538.42 88888.00 2008-04-17 20:38:08.406 108 18263.54 55.24 52538.43 88888.00 2008-04-17 20:38:08.906 108 18263.86 55.24 52538.49 88888.00 2008-04-17 20:38:09.406 108 18263.75 55.19 52538.39 88888.00 2008-04-17 20:38:09.906 108 18263.73 55.20 52538.31 88888.00 2008-04-17 20:38:10.406 108 18263.69 55.17 52538.32 88888.00 2008-04-17 20:38:10.906 108 18263.57 55.02 52538.30 88888.00 2008-04-17 20:38:11.406 108 18263.55 54.88 52538.26 88888.00 2008-04-17 20:38:11.906 108 18263.59 54.87 52538.23 88888.00 2008-04-17 20:38:12.406 108 18263.57 54.85 52538.25 88888.00 2008-04-17 20:38:12.906 108 18263.57 55.00 52538.13 88888.00 2008-04-17 20:38:13.406 108 18263.65 55.16 52538.07 88888.00 2008-04-17 20:38:13.906 108 18263.70 55.24 52538.22 88888.00 2008-04-17 20:38:14.406 108 18263.52 55.32 52538.39 88888.00 2008-04-17 20:38:14.906 108 18263.79 55.38 52538.32 88888.00 2008-04-17 20:38:15.406 108 18263.98 55.31 52538.11 88888.00 2008-04-17 20:38:15.906 108 18263.86 55.02 52537.96 88888.00 2008-04-17 20:38:16.406 108 18263.75 54.86 52538.18 88888.00 2008-04-17 20:38:16.906 108 18263.71 54.85 52538.27 88888.00 2008-04-17 20:38:17.406 108 18263.82 55.01 52538.25 88888.00 2008-04-17 20:38:17.906 108 18263.79 55.23 52538.28 88888.00 2008-04-17 20:38:18.406 108 18263.73 55.28 52538.31 88888.00 2008-04-17 20:38:18.906 108 18263.71 55.23 52538.28 88888.00 2008-04-17 20:38:19.406 108 18263.75 55.15 52538.26 88888.00 2008-04-17 20:38:19.906 108 18263.77 55.19 52538.29 88888.00 2008-04-17 20:38:20.406 108 18263.69 55.19 52538.30 88888.00 2008-04-17 20:38:20.906 108 18263.75 55.26 52538.32 88888.00 2008-04-17 20:38:21.406 108 18263.77 55.32 52538.36 88888.00 2008-04-17 20:38:21.906 108 18263.66 55.30 52538.45 88888.00 2008-04-17 20:38:22.406 108 18263.72 55.30 52538.37 88888.00 2008-04-17 20:38:22.906 108 18263.57 55.31 52538.33 88888.00 2008-04-17 20:38:23.406 108 18263.65 55.16 52538.43 88888.00 2008-04-17 20:38:23.906 108 18263.70 54.95 52538.39 88888.00 2008-04-17 20:38:24.406 108 18263.59 54.90 52538.41 88888.00 2008-04-17 20:38:24.906 108 18263.57 54.96 52538.39 88888.00 2008-04-17 20:38:25.406 108 18263.82 55.09 52538.37 88888.00 2008-04-17 20:38:25.906 108 18263.76 55.22 52538.28 88888.00 2008-04-17 20:38:26.406 108 18263.82 55.16 52538.20 88888.00 2008-04-17 20:38:26.906 108 18263.66 55.11 52538.30 88888.00 2008-04-17 20:38:27.406 108 18263.69 55.11 52538.33 88888.00 2008-04-17 20:38:27.906 108 18263.77 55.12 52538.19 88888.00 2008-04-17 20:38:28.406 108 18263.81 55.19 52538.18 88888.00 2008-04-17 20:38:28.906 108 18263.84 55.18 52538.30 88888.00 2008-04-17 20:38:29.406 108 18263.77 55.23 52538.37 88888.00 2008-04-17 20:38:29.906 108 18263.60 55.21 52538.40 88888.00 2008-04-17 20:38:30.406 108 18263.72 55.15 52538.38 88888.00 2008-04-17 20:38:30.906 108 18263.66 55.11 52538.29 88888.00 2008-04-17 20:38:31.406 108 18263.70 55.09 52538.31 88888.00 2008-04-17 20:38:31.906 108 18263.81 55.02 52538.48 88888.00 2008-04-17 20:38:32.406 108 18263.71 54.86 52538.49 88888.00 2008-04-17 20:38:32.906 108 18263.65 54.99 52538.42 88888.00 2008-04-17 20:38:33.406 108 18263.84 55.04 52538.40 88888.00 2008-04-17 20:38:33.906 108 18264.02 55.08 52538.26 88888.00 2008-04-17 20:38:34.406 108 18263.83 55.14 52538.37 88888.00 2008-04-17 20:38:34.906 108 18263.77 55.11 52538.44 88888.00 2008-04-17 20:38:35.406 108 18263.80 55.06 52538.43 88888.00 2008-04-17 20:38:35.906 108 18263.71 55.08 52538.29 88888.00 2008-04-17 20:38:36.406 108 18263.79 55.08 52538.33 88888.00 2008-04-17 20:38:36.906 108 18263.72 55.08 52538.41 88888.00 2008-04-17 20:38:37.406 108 18263.65 55.08 52538.34 88888.00 2008-04-17 20:38:37.906 108 18263.58 55.07 52538.45 88888.00 2008-04-17 20:38:38.406 108 18263.72 55.04 52538.54 88888.00 2008-04-17 20:38:38.906 108 18263.58 54.97 52538.49 88888.00 2008-04-17 20:38:39.406 108 18263.53 54.98 52538.51 88888.00 2008-04-17 20:38:39.906 108 18263.55 55.00 52538.44 88888.00 2008-04-17 20:38:40.406 108 18263.52 54.94 52538.40 88888.00 2008-04-17 20:38:40.906 108 18263.46 55.01 52538.44 88888.00 2008-04-17 20:38:41.406 108 18263.39 55.05 52538.41 88888.00 2008-04-17 20:38:41.906 108 18263.40 55.04 52538.33 88888.00 2008-04-17 20:38:42.406 108 18263.47 55.01 52538.25 88888.00 2008-04-17 20:38:42.906 108 18263.46 55.00 52538.29 88888.00 2008-04-17 20:38:43.406 108 18263.33 54.98 52538.38 88888.00 2008-04-17 20:38:43.906 108 18263.40 54.89 52538.37 88888.00 2008-04-17 20:38:44.406 108 18263.55 54.88 52538.42 88888.00 2008-04-17 20:38:44.906 108 18263.59 54.88 52538.48 88888.00 2008-04-17 20:38:45.406 108 18263.65 54.84 52538.46 88888.00 2008-04-17 20:38:45.906 108 18263.61 54.82 52538.43 88888.00 2008-04-17 20:38:46.406 108 18263.63 54.91 52538.41 88888.00 2008-04-17 20:38:46.906 108 18263.55 54.91 52538.37 88888.00 2008-04-17 20:38:47.406 108 18263.54 54.92 52538.31 88888.00 2008-04-17 20:38:47.906 108 18263.57 54.87 52538.31 88888.00 2008-04-17 20:38:48.406 108 18263.53 54.83 52538.34 88888.00 2008-04-17 20:38:48.906 108 18263.63 54.89 52538.33 88888.00 2008-04-17 20:38:49.406 108 18263.69 54.85 52538.30 88888.00 2008-04-17 20:38:49.906 108 18263.61 54.82 52538.36 88888.00 2008-04-17 20:38:50.406 108 18263.64 54.78 52538.46 88888.00 2008-04-17 20:38:50.906 108 18263.76 54.77 52538.45 88888.00 2008-04-17 20:38:51.406 108 18263.91 54.82 52538.39 88888.00 2008-04-17 20:38:51.906 108 18263.86 54.83 52538.38 88888.00 2008-04-17 20:38:52.406 108 18263.77 54.81 52538.39 88888.00 2008-04-17 20:38:52.906 108 18263.72 54.79 52538.39 88888.00 2008-04-17 20:38:53.406 108 18263.85 54.83 52538.46 88888.00 2008-04-17 20:38:53.906 108 18263.81 54.83 52538.31 88888.00 2008-04-17 20:38:54.406 108 18263.73 54.72 52538.22 88888.00 2008-04-17 20:38:54.906 108 18263.87 54.71 52538.21 88888.00 2008-04-17 20:38:55.406 108 18263.79 54.78 52538.39 88888.00 2008-04-17 20:38:55.906 108 18263.84 54.71 52538.31 88888.00 2008-04-17 20:38:56.406 108 18263.79 54.70 52538.36 88888.00 2008-04-17 20:38:56.906 108 18263.74 54.67 52538.32 88888.00 2008-04-17 20:38:57.406 108 18263.72 54.65 52538.22 88888.00 2008-04-17 20:38:57.906 108 18263.71 54.67 52538.25 88888.00 2008-04-17 20:38:58.406 108 18263.73 54.67 52538.26 88888.00 2008-04-17 20:38:58.906 108 18263.72 54.69 52538.31 88888.00 2008-04-17 20:38:59.406 108 18263.85 54.69 52538.33 88888.00 2008-04-17 20:38:59.906 108 18263.82 54.67 52538.34 88888.00 2008-04-17 20:39:00.406 108 18263.82 54.51 52538.44 88888.00 2008-04-17 20:39:00.906 108 18263.77 54.54 52538.48 88888.00 2008-04-17 20:39:01.406 108 18263.72 54.74 52538.41 88888.00 2008-04-17 20:39:01.906 108 18263.71 54.53 52538.36 88888.00 2008-04-17 20:39:02.406 108 18263.72 54.56 52538.29 88888.00 2008-04-17 20:39:02.906 108 18263.84 54.73 52538.33 88888.00 2008-04-17 20:39:03.406 108 18263.85 54.72 52538.22 88888.00 2008-04-17 20:39:03.906 108 18263.72 54.73 52538.17 88888.00 2008-04-17 20:39:04.406 108 18263.76 54.73 52538.23 88888.00 2008-04-17 20:39:04.906 108 18263.77 54.72 52538.33 88888.00 2008-04-17 20:39:05.406 108 18263.83 54.72 52538.25 88888.00 2008-04-17 20:39:05.906 108 18263.97 54.64 52538.20 88888.00 2008-04-17 20:39:06.406 108 18264.01 54.63 52538.18 88888.00 2008-04-17 20:39:06.906 108 18264.08 54.72 52538.27 88888.00 2008-04-17 20:39:07.406 108 18264.05 54.78 52538.31 88888.00 2008-04-17 20:39:07.906 108 18263.90 54.75 52538.22 88888.00 2008-04-17 20:39:08.406 108 18263.86 54.76 52538.26 88888.00 2008-04-17 20:39:08.906 108 18263.86 54.76 52538.29 88888.00 2008-04-17 20:39:09.406 108 18263.96 54.82 52538.29 88888.00 2008-04-17 20:39:09.906 108 18264.08 54.80 52538.31 88888.00 2008-04-17 20:39:10.406 108 18264.09 54.90 52538.37 88888.00 2008-04-17 20:39:10.906 108 18264.16 55.01 52538.50 88888.00 2008-04-17 20:39:11.406 108 18264.14 54.98 52538.45 88888.00 2008-04-17 20:39:11.906 108 18264.09 54.89 52538.42 88888.00 2008-04-17 20:39:12.406 108 18264.02 54.97 52538.48 88888.00 2008-04-17 20:39:12.906 108 18264.02 55.04 52538.46 88888.00 2008-04-17 20:39:13.406 108 18264.11 55.04 52538.40 88888.00 2008-04-17 20:39:13.906 108 18264.24 55.06 52538.37 88888.00 2008-04-17 20:39:14.406 108 18264.16 55.04 52538.30 88888.00 2008-04-17 20:39:14.906 108 18264.04 55.05 52538.38 88888.00 2008-04-17 20:39:15.406 108 18264.06 55.02 52538.33 88888.00 2008-04-17 20:39:15.906 108 18264.15 55.05 52538.29 88888.00 2008-04-17 20:39:16.406 108 18264.18 55.07 52538.30 88888.00 2008-04-17 20:39:16.906 108 18264.20 55.04 52538.38 88888.00 2008-04-17 20:39:17.406 108 18264.28 54.99 52538.37 88888.00 2008-04-17 20:39:17.906 108 18264.18 54.94 52538.37 88888.00 2008-04-17 20:39:18.406 108 18264.23 54.94 52538.38 88888.00 2008-04-17 20:39:18.906 108 18264.26 54.97 52538.32 88888.00 2008-04-17 20:39:19.406 108 18264.25 54.99 52538.25 88888.00 2008-04-17 20:39:19.906 108 18264.22 54.98 52538.27 88888.00 2008-04-17 20:39:20.406 108 18264.18 54.94 52538.37 88888.00 2008-04-17 20:39:20.906 108 18264.19 54.90 52538.39 88888.00 2008-04-17 20:39:21.406 108 18264.09 54.90 52538.31 88888.00 2008-04-17 20:39:21.906 108 18264.06 54.89 52538.27 88888.00 2008-04-17 20:39:22.406 108 18264.01 54.87 52538.26 88888.00 2008-04-17 20:39:22.906 108 18264.02 54.78 52538.36 88888.00 2008-04-17 20:39:23.406 108 18264.08 54.78 52538.36 88888.00 2008-04-17 20:39:23.906 108 18264.13 54.86 52538.42 88888.00 2008-04-17 20:39:24.406 108 18264.12 54.84 52538.48 88888.00 2008-04-17 20:39:24.906 108 18264.03 54.80 52538.52 88888.00 2008-04-17 20:39:25.406 108 18264.04 54.82 52538.45 88888.00 2008-04-17 20:39:25.906 108 18264.11 54.80 52538.30 88888.00 2008-04-17 20:39:26.406 108 18264.09 54.76 52538.29 88888.00 2008-04-17 20:39:26.906 108 18263.98 54.74 52538.41 88888.00 2008-04-17 20:39:27.406 108 18264.07 54.77 52538.39 88888.00 2008-04-17 20:39:27.906 108 18264.15 54.74 52538.39 88888.00 2008-04-17 20:39:28.406 108 18264.26 54.70 52538.28 88888.00 2008-04-17 20:39:28.906 108 18264.23 54.65 52538.22 88888.00 2008-04-17 20:39:29.406 108 18264.29 54.78 52538.20 88888.00 2008-04-17 20:39:29.906 108 18264.17 54.74 52538.14 88888.00 2008-04-17 20:39:30.406 108 18264.13 54.70 52538.25 88888.00 2008-04-17 20:39:30.906 108 18264.23 54.70 52538.19 88888.00 2008-04-17 20:39:31.406 108 18264.23 54.67 52538.09 88888.00 2008-04-17 20:39:31.906 108 18264.16 54.71 52538.17 88888.00 2008-04-17 20:39:32.406 108 18264.19 54.74 52538.19 88888.00 2008-04-17 20:39:32.906 108 18264.28 54.81 52538.09 88888.00 2008-04-17 20:39:33.406 108 18264.23 54.82 52538.15 88888.00 2008-04-17 20:39:33.906 108 18264.25 54.86 52538.17 88888.00 2008-04-17 20:39:34.406 108 18264.12 54.83 52538.17 88888.00 2008-04-17 20:39:34.906 108 18264.13 54.83 52538.13 88888.00 2008-04-17 20:39:35.406 108 18264.24 54.91 52538.13 88888.00 2008-04-17 20:39:35.906 108 18264.46 54.85 52538.10 88888.00 2008-04-17 20:39:36.406 108 18264.47 54.72 52538.18 88888.00 2008-04-17 20:39:36.906 108 18264.40 54.70 52538.16 88888.00 2008-04-17 20:39:37.406 108 18264.42 54.64 52538.19 88888.00 2008-04-17 20:39:37.906 108 18264.34 54.62 52538.11 88888.00 2008-04-17 20:39:38.406 108 18264.41 54.68 52538.07 88888.00 2008-04-17 20:39:38.906 108 18264.46 54.76 52538.00 88888.00 2008-04-17 20:39:39.406 108 18264.44 54.99 52537.99 88888.00 2008-04-17 20:39:39.906 108 18264.39 55.02 52538.04 88888.00 2008-04-17 20:39:40.406 108 18264.31 54.98 52538.11 88888.00 2008-04-17 20:39:40.906 108 18264.29 54.97 52538.18 88888.00 2008-04-17 20:39:41.406 108 18264.34 54.96 52538.25 88888.00 2008-04-17 20:39:41.906 108 18264.41 54.97 52538.18 88888.00 2008-04-17 20:39:42.406 108 18264.51 54.97 52538.22 88888.00 2008-04-17 20:39:42.906 108 18264.61 55.11 52538.19 88888.00 2008-04-17 20:39:43.406 108 18264.42 55.07 52538.22 88888.00 2008-04-17 20:39:43.906 108 18264.42 55.07 52538.22 88888.00 2008-04-17 20:39:44.406 108 18264.47 55.08 52538.30 88888.00 2008-04-17 20:39:44.906 108 18264.47 55.16 52538.29 88888.00 2008-04-17 20:39:45.406 108 18264.45 55.20 52538.32 88888.00 2008-04-17 20:39:45.906 108 18264.49 55.24 52538.27 88888.00 2008-04-17 20:39:46.406 108 18264.49 55.32 52538.19 88888.00 2008-04-17 20:39:46.906 108 18264.46 55.28 52538.19 88888.00 2008-04-17 20:39:47.406 108 18264.49 55.10 52538.23 88888.00 2008-04-17 20:39:47.906 108 18264.37 55.05 52538.26 88888.00 2008-04-17 20:39:48.406 108 18264.20 55.08 52538.23 88888.00 2008-04-17 20:39:48.906 108 18264.16 55.12 52538.18 88888.00 2008-04-17 20:39:49.406 108 18264.20 55.16 52538.25 88888.00 2008-04-17 20:39:49.906 108 18264.26 55.19 52538.14 88888.00 2008-04-17 20:39:50.406 108 18264.24 55.18 52538.02 88888.00 2008-04-17 20:39:50.906 108 18264.30 55.12 52538.07 88888.00 2008-04-17 20:39:51.406 108 18264.40 55.00 52538.16 88888.00 2008-04-17 20:39:51.906 108 18264.37 54.94 52538.18 88888.00 2008-04-17 20:39:52.406 108 18264.33 55.03 52538.22 88888.00 2008-04-17 20:39:52.906 108 18264.34 54.95 52538.30 88888.00 2008-04-17 20:39:53.406 108 18264.39 54.89 52538.21 88888.00 2008-04-17 20:39:53.906 108 18264.37 54.91 52538.10 88888.00 2008-04-17 20:39:54.406 108 18264.17 54.75 52538.17 88888.00 2008-04-17 20:39:54.906 108 18264.03 54.72 52538.31 88888.00 2008-04-17 20:39:55.406 108 18264.03 54.86 52538.33 88888.00 2008-04-17 20:39:55.906 108 18264.02 54.97 52538.37 88888.00 2008-04-17 20:39:56.406 108 18264.04 55.11 52538.33 88888.00 2008-04-17 20:39:56.906 108 18264.11 55.18 52538.37 88888.00 2008-04-17 20:39:57.406 108 18264.16 55.14 52538.39 88888.00 2008-04-17 20:39:57.906 108 18264.09 55.11 52538.34 88888.00 2008-04-17 20:39:58.406 108 18263.91 55.17 52538.42 88888.00 2008-04-17 20:39:58.906 108 18264.01 55.22 52538.49 88888.00 2008-04-17 20:39:59.406 108 18263.93 55.24 52538.48 88888.00 2008-04-17 20:39:59.906 108 18263.75 55.34 52538.48 88888.00 2008-04-17 20:40:00.406 108 18263.73 55.34 52538.43 88888.00 2008-04-17 20:40:00.906 108 18263.80 55.37 52538.38 88888.00 2008-04-17 20:40:01.406 108 18263.73 55.39 52538.39 88888.00 2008-04-17 20:40:01.906 108 18263.74 55.40 52538.45 88888.00 2008-04-17 20:40:02.406 108 18263.87 55.46 52538.42 88888.00 2008-04-17 20:40:02.906 108 18263.91 55.48 52538.43 88888.00 2008-04-17 20:40:03.406 108 18263.84 55.36 52538.32 88888.00 2008-04-17 20:40:03.906 108 18263.75 55.29 52538.31 88888.00 2008-04-17 20:40:04.406 108 18263.63 55.32 52538.34 88888.00 2008-04-17 20:40:04.906 108 18263.72 55.32 52538.27 88888.00 2008-04-17 20:40:05.406 108 18263.76 55.30 52538.21 88888.00 2008-04-17 20:40:05.906 108 18263.77 55.23 52538.16 88888.00 2008-04-17 20:40:06.406 108 18263.81 55.35 52538.23 88888.00 2008-04-17 20:40:06.906 108 18263.69 55.41 52538.38 88888.00 2008-04-17 20:40:07.406 108 18263.69 55.37 52538.43 88888.00 2008-04-17 20:40:07.906 108 18263.71 55.40 52538.46 88888.00 2008-04-17 20:40:08.406 108 18263.59 55.34 52538.55 88888.00 2008-04-17 20:40:08.906 108 18263.40 55.34 52538.51 88888.00 2008-04-17 20:40:09.406 108 18263.42 55.39 52538.44 88888.00 2008-04-17 20:40:09.906 108 18263.40 55.35 52538.44 88888.00 2008-04-17 20:40:10.406 108 18263.44 55.33 52538.42 88888.00 2008-04-17 20:40:10.906 108 18263.41 55.32 52538.34 88888.00 2008-04-17 20:40:11.406 108 18263.42 55.22 52538.42 88888.00 2008-04-17 20:40:11.906 108 18263.32 55.15 52538.51 88888.00 2008-04-17 20:40:12.406 108 18263.26 55.26 52538.49 88888.00 2008-04-17 20:40:12.906 108 18263.08 55.32 52538.45 88888.00 2008-04-17 20:40:13.406 108 18263.06 55.28 52538.43 88888.00 2008-04-17 20:40:13.906 108 18263.11 55.32 52538.52 88888.00 2008-04-17 20:40:14.406 108 18263.06 55.35 52538.50 88888.00 2008-04-17 20:40:14.906 108 18263.06 55.26 52538.46 88888.00 2008-04-17 20:40:15.406 108 18263.01 55.25 52538.52 88888.00 2008-04-17 20:40:15.906 108 18262.96 55.33 52538.48 88888.00 2008-04-17 20:40:16.406 108 18262.87 55.30 52538.64 88888.00 2008-04-17 20:40:16.906 108 18262.81 55.25 52538.68 88888.00 2008-04-17 20:40:17.406 108 18262.74 55.22 52538.75 88888.00 2008-04-17 20:40:17.906 108 18262.78 55.28 52538.72 88888.00 2008-04-17 20:40:18.406 108 18262.82 55.29 52538.69 88888.00 2008-04-17 20:40:18.906 108 18262.66 55.29 52538.66 88888.00 2008-04-17 20:40:19.406 108 18262.62 55.19 52538.63 88888.00 2008-04-17 20:40:19.906 108 18262.67 55.20 52538.60 88888.00 2008-04-17 20:40:20.406 108 18262.61 55.19 52538.61 88888.00 2008-04-17 20:40:20.906 108 18262.55 55.16 52538.65 88888.00 2008-04-17 20:40:21.406 108 18262.38 55.16 52538.60 88888.00 2008-04-17 20:40:21.906 108 18262.22 55.20 52538.53 88888.00 2008-04-17 20:40:22.406 108 18262.41 55.22 52538.49 88888.00 2008-04-17 20:40:22.906 108 18262.42 55.19 52538.57 88888.00 2008-04-17 20:40:23.406 108 18262.49 55.11 52538.75 88888.00 2008-04-17 20:40:23.906 108 18262.44 55.15 52538.75 88888.00 2008-04-17 20:40:24.406 108 18262.42 55.16 52538.71 88888.00 2008-04-17 20:40:24.906 108 18262.30 55.16 52538.73 88888.00 2008-04-17 20:40:25.406 108 18262.29 55.14 52538.69 88888.00 2008-04-17 20:40:25.906 108 18262.17 55.11 52538.77 88888.00 2008-04-17 20:40:26.406 108 18261.98 55.08 52538.75 88888.00 2008-04-17 20:40:26.906 108 18262.06 54.98 52538.72 88888.00 2008-04-17 20:40:27.406 108 18262.07 54.97 52538.77 88888.00 2008-04-17 20:40:27.906 108 18262.07 55.02 52538.76 88888.00 2008-04-17 20:40:28.406 108 18262.09 55.04 52538.68 88888.00 2008-04-17 20:40:28.906 108 18262.12 55.00 52538.68 88888.00 2008-04-17 20:40:29.406 108 18262.08 55.05 52538.58 88888.00 2008-04-17 20:40:29.906 108 18262.07 55.00 52538.56 88888.00 2008-04-17 20:40:30.406 108 18261.92 54.83 52538.77 88888.00 2008-04-17 20:40:30.906 108 18261.86 54.86 52538.90 88888.00 2008-04-17 20:40:31.406 108 18261.85 54.90 52538.86 88888.00 2008-04-17 20:40:31.906 108 18261.84 54.87 52538.79 88888.00 2008-04-17 20:40:32.406 108 18261.95 54.83 52538.72 88888.00 2008-04-17 20:40:32.906 108 18262.07 54.82 52538.69 88888.00 2008-04-17 20:40:33.406 108 18261.94 54.76 52538.69 88888.00 2008-04-17 20:40:33.906 108 18261.88 54.75 52538.73 88888.00 2008-04-17 20:40:34.406 108 18262.01 54.85 52538.69 88888.00 2008-04-17 20:40:34.906 108 18261.88 54.88 52538.60 88888.00 2008-04-17 20:40:35.406 108 18261.76 54.81 52538.57 88888.00 2008-04-17 20:40:35.906 108 18261.77 54.82 52538.63 88888.00 2008-04-17 20:40:36.406 108 18261.73 54.78 52538.64 88888.00 2008-04-17 20:40:36.906 108 18261.69 54.77 52538.62 88888.00 2008-04-17 20:40:37.406 108 18261.55 54.66 52538.64 88888.00 2008-04-17 20:40:37.906 108 18261.59 54.63 52538.56 88888.00 2008-04-17 20:40:38.406 108 18261.76 54.66 52538.61 88888.00 2008-04-17 20:40:38.906 108 18261.63 54.73 52538.66 88888.00 2008-04-17 20:40:39.406 108 18261.63 54.70 52538.68 88888.00 2008-04-17 20:40:39.906 108 18261.63 54.57 52538.66 88888.00 2008-04-17 20:40:40.406 108 18261.46 54.63 52538.65 88888.00 2008-04-17 20:40:40.906 108 18261.29 54.62 52538.68 88888.00 2008-04-17 20:40:41.406 108 18261.41 54.56 52538.72 88888.00 2008-04-17 20:40:41.906 108 18261.48 54.55 52538.75 88888.00 2008-04-17 20:40:42.406 108 18261.54 54.54 52538.76 88888.00 2008-04-17 20:40:42.906 108 18261.73 54.53 52538.84 88888.00 2008-04-17 20:40:43.406 108 18261.91 54.58 52538.72 88888.00 2008-04-17 20:40:43.906 108 18261.90 54.51 52538.61 88888.00 2008-04-17 20:40:44.406 108 18261.75 54.45 52538.61 88888.00 2008-04-17 20:40:44.906 108 18261.69 54.48 52538.63 88888.00 2008-04-17 20:40:45.406 108 18261.64 54.53 52538.54 88888.00 2008-04-17 20:40:45.906 108 18261.70 54.52 52538.61 88888.00 2008-04-17 20:40:46.406 108 18261.77 54.53 52538.63 88888.00 2008-04-17 20:40:46.906 108 18261.77 54.58 52538.53 88888.00 2008-04-17 20:40:47.406 108 18261.88 54.48 52538.45 88888.00 2008-04-17 20:40:47.906 108 18261.73 54.41 52538.44 88888.00 2008-04-17 20:40:48.406 108 18261.76 54.41 52538.50 88888.00 2008-04-17 20:40:48.906 108 18261.77 54.44 52538.51 88888.00 2008-04-17 20:40:49.406 108 18261.72 54.46 52538.44 88888.00 2008-04-17 20:40:49.906 108 18261.73 54.50 52538.40 88888.00 2008-04-17 20:40:50.406 108 18261.64 54.45 52538.52 88888.00 2008-04-17 20:40:50.906 108 18261.62 54.52 52538.58 88888.00 2008-04-17 20:40:51.406 108 18261.78 54.55 52538.55 88888.00 2008-04-17 20:40:51.906 108 18261.77 54.51 52538.43 88888.00 2008-04-17 20:40:52.406 108 18261.75 54.51 52538.45 88888.00 2008-04-17 20:40:52.906 108 18261.77 54.58 52538.38 88888.00 2008-04-17 20:40:53.406 108 18261.75 54.58 52538.36 88888.00 2008-04-17 20:40:53.906 108 18261.75 54.55 52538.40 88888.00 2008-04-17 20:40:54.406 108 18261.75 54.52 52538.49 88888.00 2008-04-17 20:40:54.906 108 18261.77 54.48 52538.43 88888.00 2008-04-17 20:40:55.406 108 18261.83 54.43 52538.45 88888.00 2008-04-17 20:40:55.906 108 18261.80 54.41 52538.42 88888.00 2008-04-17 20:40:56.406 108 18261.78 54.43 52538.46 88888.00 2008-04-17 20:40:56.906 108 18261.77 54.47 52538.36 88888.00 2008-04-17 20:40:57.406 108 18261.83 54.48 52538.34 88888.00 2008-04-17 20:40:57.906 108 18261.62 54.49 52538.38 88888.00 2008-04-17 20:40:58.406 108 18261.55 54.44 52538.32 88888.00 2008-04-17 20:40:58.906 108 18261.58 54.44 52538.23 88888.00 2008-04-17 20:40:59.406 108 18261.62 54.51 52538.33 88888.00 2008-04-17 20:40:59.906 108 18261.69 54.49 52538.32 88888.00 2008-04-17 20:41:00.406 108 18261.58 54.45 52538.34 88888.00 2008-04-17 20:41:00.906 108 18261.62 54.41 52538.33 88888.00 2008-04-17 20:41:01.406 108 18261.75 54.55 52538.32 88888.00 2008-04-17 20:41:01.906 108 18261.83 54.66 52538.26 88888.00 2008-04-17 20:41:02.406 108 18261.86 54.69 52538.27 88888.00 2008-04-17 20:41:02.906 108 18261.96 54.70 52538.22 88888.00 2008-04-17 20:41:03.406 108 18261.92 54.68 52538.14 88888.00 2008-04-17 20:41:03.906 108 18261.97 54.69 52538.11 88888.00 2008-04-17 20:41:04.406 108 18261.87 54.70 52538.10 88888.00 2008-04-17 20:41:04.906 108 18261.88 54.63 52538.11 88888.00 2008-04-17 20:41:05.406 108 18261.90 54.68 52538.16 88888.00 2008-04-17 20:41:05.906 108 18261.90 54.71 52538.25 88888.00 2008-04-17 20:41:06.406 108 18261.91 54.70 52538.26 88888.00 2008-04-17 20:41:06.906 108 18261.85 54.70 52538.25 88888.00 2008-04-17 20:41:07.406 108 18261.69 54.69 52538.16 88888.00 2008-04-17 20:41:07.906 108 18261.70 54.64 52538.10 88888.00 2008-04-17 20:41:08.406 108 18261.88 54.70 52538.16 88888.00 2008-04-17 20:41:08.906 108 18261.98 54.83 52538.20 88888.00 2008-04-17 20:41:09.406 108 18261.95 54.87 52538.19 88888.00 2008-04-17 20:41:09.906 108 18261.90 54.81 52538.15 88888.00 2008-04-17 20:41:10.406 108 18261.95 54.84 52538.20 88888.00 2008-04-17 20:41:10.906 108 18261.98 54.86 52538.26 88888.00 2008-04-17 20:41:11.406 108 18262.06 54.79 52538.21 88888.00 2008-04-17 20:41:11.906 108 18262.11 54.72 52538.18 88888.00 2008-04-17 20:41:12.406 108 18262.10 54.74 52538.19 88888.00 2008-04-17 20:41:12.906 108 18262.07 54.80 52538.23 88888.00 2008-04-17 20:41:13.406 108 18262.01 54.88 52538.22 88888.00 2008-04-17 20:41:13.906 108 18262.00 54.91 52538.19 88888.00 2008-04-17 20:41:14.406 108 18261.99 54.87 52538.26 88888.00 2008-04-17 20:41:14.906 108 18261.97 54.85 52538.23 88888.00 2008-04-17 20:41:15.406 108 18262.06 54.86 52538.16 88888.00 2008-04-17 20:41:15.906 108 18262.19 54.80 52538.13 88888.00 2008-04-17 20:41:16.406 108 18262.13 54.77 52538.23 88888.00 2008-04-17 20:41:16.906 108 18262.06 54.82 52538.15 88888.00 2008-04-17 20:41:17.406 108 18261.88 54.78 52538.13 88888.00 2008-04-17 20:41:17.906 108 18261.91 54.78 52538.13 88888.00 2008-04-17 20:41:18.406 108 18262.06 54.78 52538.14 88888.00 2008-04-17 20:41:18.906 108 18261.99 54.77 52538.09 88888.00 2008-04-17 20:41:19.406 108 18261.95 54.65 52538.04 88888.00 2008-04-17 20:41:19.906 108 18261.96 54.76 52537.97 88888.00 2008-04-17 20:41:20.406 108 18261.91 54.90 52538.03 88888.00 2008-04-17 20:41:20.906 108 18262.01 54.96 52538.05 88888.00 2008-04-17 20:41:21.406 108 18261.98 54.94 52538.09 88888.00 2008-04-17 20:41:21.906 108 18262.06 55.01 52538.10 88888.00 2008-04-17 20:41:22.406 108 18262.05 55.04 52538.06 88888.00 2008-04-17 20:41:22.906 108 18262.01 55.01 52538.11 88888.00 2008-04-17 20:41:23.406 108 18262.19 55.05 52538.16 88888.00 2008-04-17 20:41:23.906 108 18262.20 55.11 52538.15 88888.00 2008-04-17 20:41:24.406 108 18262.11 55.11 52538.19 88888.00 2008-04-17 20:41:24.906 108 18262.06 55.07 52538.29 88888.00 2008-04-17 20:41:25.406 108 18262.03 55.08 52538.40 88888.00 2008-04-17 20:41:25.906 108 18262.12 55.10 52538.44 88888.00 2008-04-17 20:41:26.406 108 18262.17 55.13 52538.51 88888.00 2008-04-17 20:41:26.906 108 18262.10 55.18 52538.44 88888.00 2008-04-17 20:41:27.406 108 18262.11 55.17 52538.30 88888.00 2008-04-17 20:41:27.906 108 18261.99 55.20 52538.20 88888.00 2008-04-17 20:41:28.406 108 18262.09 55.25 52538.26 88888.00 2008-04-17 20:41:28.906 108 18262.30 55.22 52538.13 88888.00 2008-04-17 20:41:29.406 108 18262.29 55.22 52538.08 88888.00 2008-04-17 20:41:29.906 108 18262.21 55.22 52538.06 88888.00 2008-04-17 20:41:30.406 108 18262.16 55.25 52538.06 88888.00 2008-04-17 20:41:30.906 108 18262.14 55.32 52538.16 88888.00 2008-04-17 20:41:31.406 108 18262.19 55.33 52538.26 88888.00 2008-04-17 20:41:31.906 108 18262.17 55.33 52538.15 88888.00 2008-04-17 20:41:32.406 108 18262.29 55.38 52538.08 88888.00 2008-04-17 20:41:32.906 108 18262.24 55.42 52538.02 88888.00 2008-04-17 20:41:33.406 108 18262.14 55.37 52538.10 88888.00 2008-04-17 20:41:33.906 108 18262.25 55.37 52538.20 88888.00 2008-04-17 20:41:34.406 108 18262.21 55.36 52538.28 88888.00 2008-04-17 20:41:34.906 108 18262.21 55.30 52538.25 88888.00 2008-04-17 20:41:35.406 108 18262.22 55.28 52538.15 88888.00 2008-04-17 20:41:35.906 108 18262.18 55.35 52538.20 88888.00 2008-04-17 20:41:36.406 108 18262.10 55.36 52538.16 88888.00 2008-04-17 20:41:36.906 108 18262.10 55.31 52538.07 88888.00 2008-04-17 20:41:37.406 108 18262.06 55.26 52538.07 88888.00 2008-04-17 20:41:37.906 108 18262.03 55.26 52538.18 88888.00 2008-04-17 20:41:38.406 108 18262.07 55.16 52538.26 88888.00 2008-04-17 20:41:38.906 108 18262.08 55.15 52538.20 88888.00 2008-04-17 20:41:39.406 108 18262.22 55.22 52538.18 88888.00 2008-04-17 20:41:39.906 108 18262.27 55.28 52538.22 88888.00 2008-04-17 20:41:40.406 108 18262.19 55.32 52538.21 88888.00 2008-04-17 20:41:40.906 108 18262.01 55.30 52538.14 88888.00 2008-04-17 20:41:41.406 108 18262.14 55.28 52538.10 88888.00 2008-04-17 20:41:41.906 108 18262.18 55.34 52538.13 88888.00 2008-04-17 20:41:42.406 108 18262.19 55.37 52538.14 88888.00 2008-04-17 20:41:42.906 108 18262.17 55.28 52538.11 88888.00 2008-04-17 20:41:43.406 108 18262.27 55.06 52538.20 88888.00 2008-04-17 20:41:43.906 108 18262.29 55.04 52538.25 88888.00 2008-04-17 20:41:44.406 108 18262.22 55.22 52538.25 88888.00 2008-04-17 20:41:44.906 108 18262.12 55.39 52538.29 88888.00 2008-04-17 20:41:45.406 108 18262.13 55.48 52538.23 88888.00 2008-04-17 20:41:45.906 108 18262.25 55.45 52538.17 88888.00 2008-04-17 20:41:46.406 108 18262.21 55.44 52538.23 88888.00 2008-04-17 20:41:46.906 108 18262.10 55.38 52538.39 88888.00 2008-04-17 20:41:47.406 108 18262.11 55.38 52538.38 88888.00 2008-04-17 20:41:47.906 108 18262.17 55.44 52538.23 88888.00 2008-04-17 20:41:48.406 108 18262.16 55.39 52538.21 88888.00 2008-04-17 20:41:48.906 108 18262.21 55.43 52538.25 88888.00 2008-04-17 20:41:49.406 108 18262.21 55.41 52538.28 88888.00 2008-04-17 20:41:49.906 108 18262.11 55.41 52538.31 88888.00 2008-04-17 20:41:50.406 108 18262.08 55.33 52538.33 88888.00 2008-04-17 20:41:50.906 108 18262.03 55.31 52538.27 88888.00 2008-04-17 20:41:51.406 108 18262.01 55.30 52538.34 88888.00 2008-04-17 20:41:51.906 108 18262.29 55.31 52538.41 88888.00 2008-04-17 20:41:52.406 108 18262.31 55.36 52538.39 88888.00 2008-04-17 20:41:52.906 108 18262.17 55.42 52538.33 88888.00 2008-04-17 20:41:53.406 108 18262.10 55.33 52538.31 88888.00 2008-04-17 20:41:53.906 108 18262.22 55.31 52538.31 88888.00 2008-04-17 20:41:54.406 108 18262.09 55.17 52538.41 88888.00 2008-04-17 20:41:54.906 108 18262.01 55.13 52538.38 88888.00 2008-04-17 20:41:55.406 108 18261.94 55.29 52538.37 88888.00 2008-04-17 20:41:55.906 108 18262.03 55.30 52538.34 88888.00 2008-04-17 20:41:56.406 108 18262.06 55.30 52538.37 88888.00 2008-04-17 20:41:56.906 108 18262.08 55.23 52538.44 88888.00 2008-04-17 20:41:57.403 108 18262.17 55.08 52538.41 88888.00 2008-04-17 20:41:57.903 108 18262.17 54.94 52538.38 88888.00 2008-04-17 20:41:58.403 108 18262.06 54.92 52538.45 88888.00 2008-04-17 20:41:58.903 108 18262.02 55.08 52538.40 88888.00 2008-04-17 20:41:59.403 108 18261.97 55.22 52538.38 88888.00 2008-04-17 20:41:59.903 108 18262.02 55.25 52538.39 88888.00 2008-04-17 20:42:00.403 108 18262.14 55.30 52538.37 88888.00 2008-04-17 20:42:00.903 108 18262.19 55.37 52538.30 88888.00 2008-04-17 20:42:01.403 108 18262.09 55.36 52538.20 88888.00 2008-04-17 20:42:01.903 108 18262.10 55.40 52538.33 88888.00 2008-04-17 20:42:02.403 108 18262.17 55.35 52538.38 88888.00 2008-04-17 20:42:02.903 108 18262.13 55.30 52538.33 88888.00 2008-04-17 20:42:03.403 108 18262.11 55.19 52538.36 88888.00 2008-04-17 20:42:03.903 108 18261.97 55.30 52538.38 88888.00 2008-04-17 20:42:04.403 108 18261.90 55.35 52538.38 88888.00 2008-04-17 20:42:04.903 108 18262.03 55.34 52538.37 88888.00 2008-04-17 20:42:05.403 108 18262.09 55.24 52538.34 88888.00 2008-04-17 20:42:05.903 108 18262.06 55.18 52538.26 88888.00 2008-04-17 20:42:06.403 108 18261.98 55.22 52538.34 88888.00 2008-04-17 20:42:06.903 108 18261.92 55.29 52538.36 88888.00 2008-04-17 20:42:07.403 108 18261.91 55.24 52538.41 88888.00 2008-04-17 20:42:07.903 108 18261.95 55.20 52538.38 88888.00 2008-04-17 20:42:08.403 108 18261.94 55.24 52538.39 88888.00 2008-04-17 20:42:08.903 108 18261.92 55.22 52538.44 88888.00 2008-04-17 20:42:09.403 108 18262.01 55.20 52538.46 88888.00 2008-04-17 20:42:09.903 108 18261.99 55.19 52538.44 88888.00 2008-04-17 20:42:10.403 108 18261.92 55.24 52538.43 88888.00 2008-04-17 20:42:10.903 108 18261.90 55.19 52538.41 88888.00 2008-04-17 20:42:11.403 108 18261.87 55.14 52538.34 88888.00 2008-04-17 20:42:11.903 108 18261.90 55.20 52538.26 88888.00 2008-04-17 20:42:12.403 108 18261.74 55.28 52538.26 88888.00 2008-04-17 20:42:12.903 108 18261.57 55.24 52538.15 88888.00 2008-04-17 20:42:13.403 108 18261.59 55.21 52538.19 88888.00 2008-04-17 20:42:13.903 108 18261.78 55.22 52538.22 88888.00 2008-04-17 20:42:14.403 108 18261.73 55.18 52538.22 88888.00 2008-04-17 20:42:14.903 108 18261.62 55.22 52538.21 88888.00 2008-04-17 20:42:15.403 108 18261.56 55.29 52538.28 88888.00 2008-04-17 20:42:15.903 108 18261.67 55.25 52538.32 88888.00 2008-04-17 20:42:16.403 108 18261.65 55.21 52538.33 88888.00 2008-04-17 20:42:16.903 108 18261.49 55.22 52538.38 88888.00 2008-04-17 20:42:17.403 108 18261.61 55.17 52538.36 88888.00 2008-04-17 20:42:17.903 108 18261.68 55.13 52538.29 88888.00 2008-04-17 20:42:18.403 108 18261.57 55.17 52538.22 88888.00 2008-04-17 20:42:18.903 108 18261.52 55.13 52538.26 88888.00 2008-04-17 20:42:19.403 108 18261.55 55.14 52538.36 88888.00 2008-04-17 20:42:19.903 108 18261.56 55.08 52538.34 88888.00 2008-04-17 20:42:20.403 108 18261.53 55.11 52538.31 88888.00 2008-04-17 20:42:20.903 108 18261.52 55.16 52538.40 88888.00 2008-04-17 20:42:21.403 108 18261.49 55.15 52538.33 88888.00 2008-04-17 20:42:21.903 108 18261.48 55.10 52538.33 88888.00 2008-04-17 20:42:22.403 108 18261.53 55.10 52538.25 88888.00 2008-04-17 20:42:22.903 108 18261.57 55.15 52538.18 88888.00 2008-04-17 20:42:23.403 108 18261.64 55.14 52538.32 88888.00 2008-04-17 20:42:23.903 108 18261.62 55.06 52538.30 88888.00 2008-04-17 20:42:24.403 108 18261.59 55.09 52538.39 88888.00 2008-04-17 20:42:24.903 108 18261.58 55.13 52538.42 88888.00 2008-04-17 20:42:25.403 108 18261.65 55.24 52538.31 88888.00 2008-04-17 20:42:25.903 108 18261.64 55.22 52538.27 88888.00 2008-04-17 20:42:26.403 108 18261.61 55.22 52538.28 88888.00 2008-04-17 20:42:26.903 108 18261.45 55.25 52538.27 88888.00 2008-04-17 20:42:27.403 108 18261.44 55.29 52538.23 88888.00 2008-04-17 20:42:27.903 108 18261.46 55.37 52538.20 88888.00 2008-04-17 20:42:28.403 108 18261.36 55.44 52538.31 88888.00 2008-04-17 20:42:28.903 108 18261.36 55.46 52538.43 88888.00 2008-04-17 20:42:29.403 108 18261.45 55.49 52538.31 88888.00 2008-04-17 20:42:29.903 108 18261.40 55.52 52538.32 88888.00 2008-04-17 20:42:30.403 108 18261.29 55.51 52538.29 88888.00 2008-04-17 20:42:30.903 108 18261.37 55.48 52538.28 88888.00 2008-04-17 20:42:31.403 108 18261.40 55.37 52538.25 88888.00 2008-04-17 20:42:31.903 108 18261.32 55.18 52538.23 88888.00 2008-04-17 20:42:32.403 108 18261.26 55.18 52538.19 88888.00 2008-04-17 20:42:32.903 108 18261.20 55.39 52538.17 88888.00 2008-04-17 20:42:33.403 108 18261.24 55.47 52538.18 88888.00 2008-04-17 20:42:33.903 108 18261.23 55.45 52538.19 88888.00 2008-04-17 20:42:34.403 108 18261.09 55.24 52538.18 88888.00 2008-04-17 20:42:34.903 108 18260.97 55.17 52538.33 88888.00 2008-04-17 20:42:35.403 108 18260.98 55.20 52538.42 88888.00 2008-04-17 20:42:35.903 108 18261.07 55.14 52538.44 88888.00 2008-04-17 20:42:36.403 108 18261.13 55.15 52538.34 88888.00 2008-04-17 20:42:36.903 108 18261.15 55.16 52538.34 88888.00 2008-04-17 20:42:37.403 108 18261.08 55.13 52538.26 88888.00 2008-04-17 20:42:37.903 108 18261.02 55.17 52538.30 88888.00 2008-04-17 20:42:38.403 108 18261.02 55.32 52538.39 88888.00 2008-04-17 20:42:38.903 108 18260.91 55.36 52538.44 88888.00 2008-04-17 20:42:39.403 108 18260.83 55.41 52538.31 88888.00 2008-04-17 20:42:39.903 108 18260.87 55.38 52538.31 88888.00 2008-04-17 20:42:40.403 108 18260.92 55.33 52538.28 88888.00 2008-04-17 20:42:40.903 108 18260.97 55.32 52538.20 88888.00 2008-04-17 20:42:41.403 108 18260.85 55.33 52538.30 88888.00 2008-04-17 20:42:41.903 108 18260.83 55.35 52538.29 88888.00 2008-04-17 20:42:42.403 108 18260.69 55.36 52538.26 88888.00 2008-04-17 20:42:42.903 108 18260.62 55.36 52538.29 88888.00 2008-04-17 20:42:43.403 108 18260.54 55.30 52538.38 88888.00 2008-04-17 20:42:43.903 108 18260.62 55.31 52538.36 88888.00 2008-04-17 20:42:44.403 108 18260.82 55.34 52538.31 88888.00 2008-04-17 20:42:44.903 108 18260.77 55.42 52538.37 88888.00 2008-04-17 20:42:45.403 108 18260.65 55.36 52538.38 88888.00 2008-04-17 20:42:45.903 108 18260.55 55.32 52538.28 88888.00 2008-04-17 20:42:46.403 108 18260.48 55.35 52538.27 88888.00 2008-04-17 20:42:46.903 108 18260.43 55.40 52538.28 88888.00 2008-04-17 20:42:47.403 108 18260.37 55.45 52538.23 88888.00 2008-04-17 20:42:47.903 108 18260.36 55.26 52538.25 88888.00 2008-04-17 20:42:48.403 108 18260.33 55.41 52538.25 88888.00 2008-04-17 20:42:48.903 108 18260.22 55.43 52538.29 88888.00 2008-04-17 20:42:49.403 108 18260.39 55.34 52538.32 88888.00 2008-04-17 20:42:49.903 108 18260.42 55.31 52538.29 88888.00 2008-04-17 20:42:50.403 108 18260.37 55.24 52538.27 88888.00 2008-04-17 20:42:50.903 108 18260.42 55.34 52538.30 88888.00 2008-04-17 20:42:51.403 108 18260.35 55.33 52538.30 88888.00 2008-04-17 20:42:51.903 108 18260.39 55.26 52538.29 88888.00 2008-04-17 20:42:52.403 108 18260.56 55.18 52538.38 88888.00 2008-04-17 20:42:52.903 108 18260.43 55.31 52538.42 88888.00 2008-04-17 20:42:53.403 108 18260.29 55.35 52538.42 88888.00 2008-04-17 20:42:53.903 108 18260.24 55.35 52538.34 88888.00 2008-04-17 20:42:54.403 108 18260.33 55.42 52538.41 88888.00 2008-04-17 20:42:54.903 108 18260.23 55.41 52538.43 88888.00 2008-04-17 20:42:55.403 108 18260.26 55.43 52538.43 88888.00 2008-04-17 20:42:55.903 108 18260.28 55.38 52538.44 88888.00 2008-04-17 20:42:56.403 108 18260.09 55.22 52538.33 88888.00 2008-04-17 20:42:56.903 108 18260.07 55.15 52538.23 88888.00 2008-04-17 20:42:57.403 108 18260.01 55.07 52538.23 88888.00 2008-04-17 20:42:57.903 108 18260.12 55.11 52538.42 88888.00 2008-04-17 20:42:58.403 108 18260.02 55.18 52538.50 88888.00 2008-04-17 20:42:58.903 108 18259.96 55.14 52538.41 88888.00 2008-04-17 20:42:59.403 108 18259.91 55.22 52538.40 88888.00 2008-04-17 20:42:59.903 108 18259.90 55.20 52538.42 88888.00 2008-04-17 20:43:00.403 108 18259.90 55.16 52538.40 88888.00 2008-04-17 20:43:00.903 108 18259.82 55.10 52538.36 88888.00 2008-04-17 20:43:01.403 108 18259.86 55.19 52538.31 88888.00 2008-04-17 20:43:01.903 108 18259.80 55.23 52538.33 88888.00 2008-04-17 20:43:02.403 108 18259.78 55.17 52538.34 88888.00 2008-04-17 20:43:02.903 108 18259.69 55.16 52538.38 88888.00 2008-04-17 20:43:03.403 108 18259.85 55.15 52538.41 88888.00 2008-04-17 20:43:03.903 108 18259.85 55.09 52538.45 88888.00 2008-04-17 20:43:04.403 108 18259.77 55.14 52538.44 88888.00 2008-04-17 20:43:04.903 108 18259.73 55.09 52538.36 88888.00 2008-04-17 20:43:05.403 108 18259.79 55.07 52538.39 88888.00 2008-04-17 20:43:05.903 108 18259.83 55.11 52538.33 88888.00 2008-04-17 20:43:06.403 108 18259.86 55.14 52538.34 88888.00 2008-04-17 20:43:06.903 108 18259.72 55.17 52538.37 88888.00 2008-04-17 20:43:07.403 108 18259.61 55.10 52538.32 88888.00 2008-04-17 20:43:07.903 108 18259.67 55.03 52538.23 88888.00 2008-04-17 20:43:08.403 108 18259.60 54.95 52538.09 88888.00 2008-04-17 20:43:08.903 108 18259.59 54.87 52538.19 88888.00 2008-04-17 20:43:09.403 108 18259.44 54.86 52538.28 88888.00 2008-04-17 20:43:09.903 108 18259.36 54.89 52538.22 88888.00 2008-04-17 20:43:10.403 108 18259.36 54.84 52538.16 88888.00 2008-04-17 20:43:10.903 108 18259.39 54.82 52538.21 88888.00 2008-04-17 20:43:11.403 108 18259.37 54.85 52538.27 88888.00 2008-04-17 20:43:11.903 108 18259.29 54.83 52538.33 88888.00 2008-04-17 20:43:12.403 108 18259.33 54.79 52538.26 88888.00 2008-04-17 20:43:12.903 108 18259.35 54.76 52538.23 88888.00 2008-04-17 20:43:13.403 108 18259.30 54.76 52538.18 88888.00 2008-04-17 20:43:13.903 108 18259.21 54.76 52538.27 88888.00 2008-04-17 20:43:14.403 108 18259.30 54.78 52538.31 88888.00 2008-04-17 20:43:14.903 108 18259.35 54.86 52538.32 88888.00 2008-04-17 20:43:15.403 108 18259.23 54.92 52538.38 88888.00 2008-04-17 20:43:15.903 108 18258.93 54.89 52538.34 88888.00 2008-04-17 20:43:16.403 108 18258.96 54.87 52538.26 88888.00 2008-04-17 20:43:16.903 108 18259.04 54.85 52538.16 88888.00 2008-04-17 20:43:17.403 108 18259.12 54.86 52538.15 88888.00 2008-04-17 20:43:17.903 108 18259.17 54.75 52538.16 88888.00 2008-04-17 20:43:18.403 108 18259.08 54.67 52538.10 88888.00 2008-04-17 20:43:18.903 108 18259.16 54.65 52538.02 88888.00 2008-04-17 20:43:19.403 108 18259.17 54.69 52538.11 88888.00 2008-04-17 20:43:19.903 108 18259.06 54.70 52538.14 88888.00 2008-04-17 20:43:20.403 108 18259.02 54.70 52538.08 88888.00 2008-04-17 20:43:20.903 108 18259.14 54.71 52538.07 88888.00 2008-04-17 20:43:21.403 108 18259.05 54.75 52538.13 88888.00 2008-04-17 20:43:21.903 108 18259.05 54.68 52538.14 88888.00 2008-04-17 20:43:22.403 108 18259.05 54.72 52538.14 88888.00 2008-04-17 20:43:22.903 108 18259.05 54.70 52538.21 88888.00 2008-04-17 20:43:23.403 108 18259.15 54.72 52538.17 88888.00 2008-04-17 20:43:23.903 108 18259.06 54.73 52538.21 88888.00 2008-04-17 20:43:24.403 108 18259.12 54.64 52538.15 88888.00 2008-04-17 20:43:24.903 108 18259.08 54.63 52538.19 88888.00 2008-04-17 20:43:25.403 108 18258.98 54.72 52538.16 88888.00 2008-04-17 20:43:25.903 108 18258.87 54.68 52538.16 88888.00 2008-04-17 20:43:26.403 108 18258.76 54.66 52538.16 88888.00 2008-04-17 20:43:26.903 108 18258.73 54.67 52538.14 88888.00 2008-04-17 20:43:27.403 108 18258.75 54.72 52538.11 88888.00 2008-04-17 20:43:27.903 108 18258.76 54.78 52538.13 88888.00 2008-04-17 20:43:28.403 108 18258.73 54.80 52538.15 88888.00 2008-04-17 20:43:28.903 108 18258.79 54.69 52538.10 88888.00 2008-04-17 20:43:29.403 108 18258.79 54.62 52538.20 88888.00 2008-04-17 20:43:29.903 108 18258.65 54.69 52538.17 88888.00 2008-04-17 20:43:30.403 108 18258.77 54.72 52538.08 88888.00 2008-04-17 20:43:30.903 108 18258.70 54.77 52538.17 88888.00 2008-04-17 20:43:31.403 108 18258.72 54.79 52538.21 88888.00 2008-04-17 20:43:31.903 108 18258.74 54.81 52538.11 88888.00 2008-04-17 20:43:32.403 108 18258.80 54.75 52538.00 88888.00 2008-04-17 20:43:32.903 108 18258.79 54.75 52537.98 88888.00 2008-04-17 20:43:33.403 108 18258.71 54.78 52537.99 88888.00 2008-04-17 20:43:33.903 108 18258.70 54.89 52537.95 88888.00 2008-04-17 20:43:34.403 108 18258.69 54.95 52538.03 88888.00 2008-04-17 20:43:34.903 108 18258.76 54.96 52538.08 88888.00 2008-04-17 20:43:35.403 108 18258.76 54.96 52538.00 88888.00 2008-04-17 20:43:35.903 108 18258.70 54.97 52537.95 88888.00 2008-04-17 20:43:36.403 108 18258.63 54.95 52538.09 88888.00 2008-04-17 20:43:36.903 108 18258.66 54.95 52538.14 88888.00 2008-04-17 20:43:37.403 108 18258.62 54.85 52537.98 88888.00 2008-04-17 20:43:37.903 108 18258.69 54.80 52537.99 88888.00 2008-04-17 20:43:38.403 108 18258.57 54.83 52538.05 88888.00 2008-04-17 20:43:38.903 108 18258.52 54.83 52538.04 88888.00 2008-04-17 20:43:39.403 108 18258.55 54.96 52538.04 88888.00 2008-04-17 20:43:39.903 108 18258.55 54.99 52538.09 88888.00 2008-04-17 20:43:40.403 108 18258.48 54.95 52538.05 88888.00 2008-04-17 20:43:40.903 108 18258.49 55.02 52538.04 88888.00 2008-04-17 20:43:41.403 108 18258.51 55.03 52538.03 88888.00 2008-04-17 20:43:41.903 108 18258.50 55.02 52537.99 88888.00 2008-04-17 20:43:42.403 108 18258.40 55.13 52537.98 88888.00 2008-04-17 20:43:42.903 108 18258.34 55.09 52538.09 88888.00 2008-04-17 20:43:43.403 108 18258.34 55.08 52537.92 88888.00 2008-04-17 20:43:43.903 108 18258.29 55.09 52537.74 88888.00 2008-04-17 20:43:44.403 108 18258.36 55.11 52537.81 88888.00 2008-04-17 20:43:44.903 108 18258.34 55.15 52537.84 88888.00 2008-04-17 20:43:45.403 108 18258.39 55.19 52537.92 88888.00 2008-04-17 20:43:45.903 108 18258.32 55.11 52537.97 88888.00 2008-04-17 20:43:46.403 108 18258.17 55.12 52538.05 88888.00 2008-04-17 20:43:46.903 108 18258.22 55.19 52538.20 88888.00 2008-04-17 20:43:47.403 108 18258.28 55.20 52538.18 88888.00 2008-04-17 20:43:47.903 108 18258.25 55.19 52538.04 88888.00 2008-04-17 20:43:48.403 108 18258.26 55.22 52537.96 88888.00 2008-04-17 20:43:48.903 108 18258.32 55.23 52537.98 88888.00 2008-04-17 20:43:49.403 108 18258.26 55.16 52537.99 88888.00 2008-04-17 20:43:49.903 108 18258.11 55.12 52537.90 88888.00 2008-04-17 20:43:50.403 108 18258.01 55.28 52537.78 88888.00 2008-04-17 20:43:50.903 108 18258.08 55.25 52537.88 88888.00 2008-04-17 20:43:51.403 108 18258.22 55.22 52537.91 88888.00 2008-04-17 20:43:51.903 108 18258.18 55.25 52537.81 88888.00 2008-04-17 20:43:52.403 108 18258.01 55.21 52537.93 88888.00 2008-04-17 20:43:52.903 108 18257.85 55.24 52537.99 88888.00 2008-04-17 20:43:53.403 108 18257.75 55.31 52538.03 88888.00 2008-04-17 20:43:53.903 108 18257.64 55.38 52538.02 88888.00 2008-04-17 20:43:54.403 108 18257.63 55.34 52538.05 88888.00 2008-04-17 20:43:54.903 108 18257.61 55.28 52538.02 88888.00 2008-04-17 20:43:55.403 108 18257.60 55.32 52537.96 88888.00 2008-04-17 20:43:55.903 108 18257.56 55.37 52537.98 88888.00 2008-04-17 20:43:56.403 108 18257.54 55.30 52538.00 88888.00 2008-04-17 20:43:56.903 108 18257.46 55.26 52538.03 88888.00 2008-04-17 20:43:57.403 108 18257.40 55.23 52537.99 88888.00 2008-04-17 20:43:57.903 108 18257.38 55.26 52538.06 88888.00 2008-04-17 20:43:58.403 108 18257.43 55.28 52538.04 88888.00 2008-04-17 20:43:58.903 108 18257.61 55.24 52538.00 88888.00 2008-04-17 20:43:59.403 108 18257.69 55.24 52538.06 88888.00 2008-04-17 20:43:59.903 108 18257.61 55.20 52538.15 88888.00 2008-04-17 20:44:00.403 108 18257.57 55.16 52537.99 88888.00 2008-04-17 20:44:00.903 108 18257.57 54.98 52538.03 88888.00 2008-04-17 20:44:01.403 108 18257.52 55.06 52538.09 88888.00 2008-04-17 20:44:01.903 108 18257.55 55.19 52538.06 88888.00 2008-04-17 20:44:02.403 108 18257.58 55.19 52538.11 88888.00 2008-04-17 20:44:02.903 108 18257.49 55.20 52538.03 88888.00 2008-04-17 20:44:03.403 108 18257.44 55.25 52537.97 88888.00 2008-04-17 20:44:03.903 108 18257.32 55.20 52537.98 88888.00 2008-04-17 20:44:04.403 108 18257.31 55.19 52537.98 88888.00 2008-04-17 20:44:04.903 108 18257.30 55.19 52537.99 88888.00 2008-04-17 20:44:05.403 108 18257.30 55.21 52538.00 88888.00 2008-04-17 20:44:05.903 108 18257.39 55.22 52537.99 88888.00 2008-04-17 20:44:06.403 108 18257.41 55.16 52537.96 88888.00 2008-04-17 20:44:06.903 108 18257.33 55.16 52537.95 88888.00 2008-04-17 20:44:07.403 108 18257.29 55.17 52537.98 88888.00 2008-04-17 20:44:07.903 108 18257.34 55.20 52537.87 88888.00 2008-04-17 20:44:08.403 108 18257.27 55.17 52537.92 88888.00 2008-04-17 20:44:08.903 108 18257.10 55.16 52537.98 88888.00 2008-04-17 20:44:09.403 108 18256.99 55.17 52538.06 88888.00 2008-04-17 20:44:09.903 108 18257.00 55.22 52538.10 88888.00 2008-04-17 20:44:10.403 108 18256.90 55.18 52538.02 88888.00 2008-04-17 20:44:10.903 108 18256.71 55.10 52537.98 88888.00 2008-04-17 20:44:11.403 108 18256.71 55.06 52538.03 88888.00 2008-04-17 20:44:11.903 108 18256.86 55.01 52537.99 88888.00 2008-04-17 20:44:12.403 108 18256.88 54.98 52537.98 88888.00 2008-04-17 20:44:12.903 108 18256.77 54.94 52537.94 88888.00 2008-04-17 20:44:13.403 108 18256.85 55.03 52537.84 88888.00 2008-04-17 20:44:13.903 108 18256.80 55.09 52537.81 88888.00 2008-04-17 20:44:14.403 108 18256.64 55.12 52537.87 88888.00 2008-04-17 20:44:14.903 108 18256.63 55.11 52537.90 88888.00 2008-04-17 20:44:15.403 108 18256.67 55.09 52537.91 88888.00 2008-04-17 20:44:15.903 108 18256.80 55.06 52537.96 88888.00 2008-04-17 20:44:16.403 108 18256.79 55.02 52537.95 88888.00 2008-04-17 20:44:16.903 108 18256.70 55.04 52537.91 88888.00 2008-04-17 20:44:17.403 108 18256.74 55.02 52537.92 88888.00 2008-04-17 20:44:17.903 108 18256.73 55.01 52537.90 88888.00 2008-04-17 20:44:18.403 108 18256.64 55.01 52538.04 88888.00 2008-04-17 20:44:18.903 108 18256.62 55.01 52537.93 88888.00 2008-04-17 20:44:19.403 108 18256.67 54.95 52537.96 88888.00 2008-04-17 20:44:19.903 108 18256.74 55.08 52538.00 88888.00 2008-04-17 20:44:20.403 108 18256.73 55.09 52538.02 88888.00 2008-04-17 20:44:20.903 108 18256.75 55.07 52538.04 88888.00 2008-04-17 20:44:21.403 108 18256.70 55.10 52538.03 88888.00 2008-04-17 20:44:21.903 108 18256.76 55.14 52537.95 88888.00 2008-04-17 20:44:22.403 108 18256.79 55.19 52537.94 88888.00 2008-04-17 20:44:22.903 108 18256.79 55.19 52537.95 88888.00 2008-04-17 20:44:23.403 108 18256.66 54.97 52537.88 88888.00 2008-04-17 20:44:23.903 108 18256.62 54.89 52537.80 88888.00 2008-04-17 20:44:24.403 108 18256.57 55.00 52537.76 88888.00 2008-04-17 20:44:24.903 108 18256.48 54.97 52537.76 88888.00 2008-04-17 20:44:25.403 108 18256.42 55.03 52537.75 88888.00 2008-04-17 20:44:25.903 108 18256.47 55.18 52537.78 88888.00 2008-04-17 20:44:26.403 108 18256.43 55.23 52537.81 88888.00 2008-04-17 20:44:26.903 108 18256.38 55.22 52537.87 88888.00 2008-04-17 20:44:27.403 108 18256.47 55.25 52537.85 88888.00 2008-04-17 20:44:27.903 108 18256.54 55.32 52537.87 88888.00 2008-04-17 20:44:28.403 108 18256.57 55.42 52537.74 88888.00 2008-04-17 20:44:28.903 108 18256.46 55.45 52537.78 88888.00 2008-04-17 20:44:29.403 108 18256.38 55.41 52537.85 88888.00 2008-04-17 20:44:29.903 108 18256.49 55.39 52537.88 88888.00 2008-04-17 20:44:30.403 108 18256.46 55.33 52537.90 88888.00 2008-04-17 20:44:30.903 108 18256.43 55.33 52537.81 88888.00 2008-04-17 20:44:31.403 108 18256.55 55.31 52537.84 88888.00 2008-04-17 20:44:31.903 108 18256.56 55.31 52537.86 88888.00 2008-04-17 20:44:32.403 108 18256.56 55.28 52537.83 88888.00 2008-04-17 20:44:32.903 108 18256.59 55.22 52537.83 88888.00 2008-04-17 20:44:33.403 108 18256.46 55.22 52537.92 88888.00 2008-04-17 20:44:33.903 108 18256.47 55.19 52537.93 88888.00 2008-04-17 20:44:34.403 108 18256.42 55.18 52537.96 88888.00 2008-04-17 20:44:34.903 108 18256.27 55.19 52537.92 88888.00 2008-04-17 20:44:35.403 108 18256.27 55.00 52537.82 88888.00 2008-04-17 20:44:35.903 108 18256.22 55.03 52537.87 88888.00 2008-04-17 20:44:36.403 108 18256.22 55.16 52537.90 88888.00 2008-04-17 20:44:36.903 108 18256.11 55.20 52537.88 88888.00 2008-04-17 20:44:37.403 108 18256.21 55.13 52537.73 88888.00 2008-04-17 20:44:37.903 108 18256.36 55.16 52537.81 88888.00 2008-04-17 20:44:38.403 108 18256.34 55.14 52537.91 88888.00 2008-04-17 20:44:38.903 108 18256.27 55.03 52537.84 88888.00 2008-04-17 20:44:39.403 108 18256.23 55.01 52537.74 88888.00 2008-04-17 20:44:39.903 108 18256.27 55.05 52537.90 88888.00 2008-04-17 20:44:40.403 108 18256.25 55.01 52537.92 88888.00 2008-04-17 20:44:40.903 108 18256.42 55.00 52537.86 88888.00 2008-04-17 20:44:41.403 108 18256.47 55.00 52537.73 88888.00 2008-04-17 20:44:41.903 108 18256.51 54.96 52537.68 88888.00 2008-04-17 20:44:42.403 108 18256.51 54.91 52537.63 88888.00 2008-04-17 20:44:42.903 108 18256.49 54.92 52537.58 88888.00 2008-04-17 20:44:43.403 108 18256.52 54.90 52537.57 88888.00 2008-04-17 20:44:43.903 108 18256.52 54.96 52537.57 88888.00 2008-04-17 20:44:44.403 108 18256.60 54.94 52537.67 88888.00 2008-04-17 20:44:44.903 108 18256.74 54.91 52537.61 88888.00 2008-04-17 20:44:45.403 108 18256.79 54.86 52537.57 88888.00 2008-04-17 20:44:45.903 108 18256.63 54.97 52537.59 88888.00 2008-04-17 20:44:46.403 108 18256.67 55.00 52537.61 88888.00 2008-04-17 20:44:46.903 108 18256.82 55.04 52537.65 88888.00 2008-04-17 20:44:47.403 108 18256.80 54.95 52537.60 88888.00 2008-04-17 20:44:47.903 108 18256.74 54.95 52537.63 88888.00 2008-04-17 20:44:48.403 108 18256.69 55.03 52537.56 88888.00 2008-04-17 20:44:48.903 108 18256.56 55.13 52537.41 88888.00 2008-04-17 20:44:49.403 108 18256.46 55.15 52537.42 88888.00 2008-04-17 20:44:49.903 108 18256.57 55.09 52537.51 88888.00 2008-04-17 20:44:50.403 108 18256.70 55.06 52537.46 88888.00 2008-04-17 20:44:50.903 108 18256.64 55.11 52537.49 88888.00 2008-04-17 20:44:51.403 108 18256.70 55.16 52537.55 88888.00 2008-04-17 20:44:51.903 108 18256.79 55.21 52537.47 88888.00 2008-04-17 20:44:52.403 108 18256.70 55.21 52537.48 88888.00 2008-04-17 20:44:52.903 108 18256.63 55.29 52537.44 88888.00 2008-04-17 20:44:53.403 108 18256.68 55.24 52537.28 88888.00 2008-04-17 20:44:53.903 108 18256.82 55.14 52537.37 88888.00 2008-04-17 20:44:54.403 108 18257.00 55.20 52537.42 88888.00 2008-04-17 20:44:54.903 108 18256.91 55.22 52537.46 88888.00 2008-04-17 20:44:55.403 108 18256.90 55.28 52537.40 88888.00 2008-04-17 20:44:55.903 108 18256.87 55.29 52537.33 88888.00 2008-04-17 20:44:56.403 108 18256.94 55.24 52537.28 88888.00 2008-04-17 20:44:56.903 108 18257.05 55.17 52537.24 88888.00 2008-04-17 20:44:57.403 108 18257.24 55.23 52537.32 88888.00 2008-04-17 20:44:57.903 108 18257.32 55.31 52537.30 88888.00 2008-04-17 20:44:58.403 108 18257.12 55.36 52537.30 88888.00 2008-04-17 20:44:58.903 108 18257.08 55.35 52537.41 88888.00 2008-04-17 20:44:59.403 108 18257.12 55.38 52537.26 88888.00 2008-04-17 20:44:59.903 108 18257.20 55.29 52537.26 88888.00 2008-04-17 20:45:00.403 108 18257.22 55.15 52537.27 88888.00 2008-04-17 20:45:00.903 108 18257.20 54.98 52537.25 88888.00 2008-04-17 20:45:01.403 108 18257.28 55.02 52537.28 88888.00 2008-04-17 20:45:01.903 108 18257.27 55.32 52537.37 88888.00 2008-04-17 20:45:02.403 108 18257.16 55.46 52537.47 88888.00 2008-04-17 20:45:02.903 108 18257.29 55.56 52537.33 88888.00 2008-04-17 20:45:03.403 108 18257.41 55.59 52537.26 88888.00 2008-04-17 20:45:03.903 108 18257.40 55.54 52537.25 88888.00 2008-04-17 20:45:04.403 108 18257.46 55.53 52537.27 88888.00 2008-04-17 20:45:04.903 108 18257.46 55.50 52537.30 88888.00 2008-04-17 20:45:05.403 108 18257.41 55.50 52537.24 88888.00 2008-04-17 20:45:05.903 108 18257.47 55.50 52537.26 88888.00 2008-04-17 20:45:06.403 108 18257.51 55.52 52537.16 88888.00 2008-04-17 20:45:06.903 108 18257.55 55.61 52537.20 88888.00 2008-04-17 20:45:07.403 108 18257.60 55.54 52537.21 88888.00 2008-04-17 20:45:07.903 108 18257.67 55.51 52537.21 88888.00 2008-04-17 20:45:08.403 108 18257.58 55.51 52537.01 88888.00 2008-04-17 20:45:08.903 108 18257.64 55.54 52537.12 88888.00 2008-04-17 20:45:09.403 108 18257.68 55.58 52537.16 88888.00 2008-04-17 20:45:09.903 108 18257.75 55.59 52537.24 88888.00 2008-04-17 20:45:10.403 108 18257.66 55.64 52537.17 88888.00 2008-04-17 20:45:10.903 108 18257.71 55.63 52537.11 88888.00 2008-04-17 20:45:11.403 108 18257.77 55.57 52537.16 88888.00 2008-04-17 20:45:11.903 108 18257.74 55.61 52537.20 88888.00 2008-04-17 20:45:12.403 108 18257.66 55.63 52537.09 88888.00 2008-04-17 20:45:12.903 108 18257.69 55.72 52537.14 88888.00 2008-04-17 20:45:13.403 108 18257.58 55.85 52537.09 88888.00 2008-04-17 20:45:13.903 108 18257.55 55.84 52536.98 88888.00 2008-04-17 20:45:14.403 108 18257.66 55.81 52536.99 88888.00 2008-04-17 20:45:14.903 108 18257.58 55.89 52537.00 88888.00 2008-04-17 20:45:15.403 108 18257.63 55.97 52537.02 88888.00 2008-04-17 20:45:15.903 108 18257.66 56.01 52537.05 88888.00 2008-04-17 20:45:16.403 108 18257.74 56.00 52537.12 88888.00 2008-04-17 20:45:16.903 108 18257.78 56.02 52537.21 88888.00 2008-04-17 20:45:17.403 108 18257.73 56.03 52537.13 88888.00 2008-04-17 20:45:17.903 108 18257.77 55.99 52537.15 88888.00 2008-04-17 20:45:18.403 108 18257.68 55.99 52537.12 88888.00 2008-04-17 20:45:18.903 108 18257.78 56.03 52537.03 88888.00 2008-04-17 20:45:19.403 108 18257.86 56.12 52537.03 88888.00 2008-04-17 20:45:19.903 108 18257.78 56.06 52537.02 88888.00 2008-04-17 20:45:20.403 108 18257.77 55.97 52536.99 88888.00 2008-04-17 20:45:20.903 108 18257.75 56.00 52537.07 88888.00 2008-04-17 20:45:21.403 108 18257.67 56.03 52537.12 88888.00 2008-04-17 20:45:21.903 108 18257.73 56.03 52537.18 88888.00 2008-04-17 20:45:22.403 108 18257.78 56.07 52537.07 88888.00 2008-04-17 20:45:22.903 108 18257.82 56.10 52537.10 88888.00 2008-04-17 20:45:23.403 108 18257.68 56.14 52537.20 88888.00 2008-04-17 20:45:23.903 108 18257.71 56.13 52537.17 88888.00 2008-04-17 20:45:24.403 108 18257.75 56.08 52537.22 88888.00 2008-04-17 20:45:24.903 108 18257.81 56.10 52537.20 88888.00 2008-04-17 20:45:25.403 108 18257.74 56.16 52537.22 88888.00 2008-04-17 20:45:25.903 108 18257.67 56.22 52537.23 88888.00 2008-04-17 20:45:26.403 108 18257.51 56.24 52537.28 88888.00 2008-04-17 20:45:26.903 108 18257.51 56.18 52537.24 88888.00 2008-04-17 20:45:27.403 108 18257.61 56.21 52537.09 88888.00 2008-04-17 20:45:27.903 108 18257.57 56.26 52537.16 88888.00 2008-04-17 20:45:28.403 108 18257.61 56.28 52537.25 88888.00 2008-04-17 20:45:28.903 108 18257.73 56.28 52537.20 88888.00 2008-04-17 20:45:29.403 108 18257.83 56.28 52537.37 88888.00 2008-04-17 20:45:29.903 108 18257.83 56.23 52537.36 88888.00 2008-04-17 20:45:30.403 108 18257.72 56.29 52537.33 88888.00 2008-04-17 20:45:30.903 108 18257.77 56.32 52537.29 88888.00 2008-04-17 20:45:31.403 108 18257.77 56.36 52537.32 88888.00 2008-04-17 20:45:31.903 108 18257.77 56.35 52537.21 88888.00 2008-04-17 20:45:32.403 108 18257.85 56.43 52537.17 88888.00 2008-04-17 20:45:32.903 108 18257.90 56.40 52537.16 88888.00 2008-04-17 20:45:33.403 108 18257.78 56.36 52537.26 88888.00 2008-04-17 20:45:33.903 108 18257.83 56.34 52537.21 88888.00 2008-04-17 20:45:34.403 108 18257.82 56.31 52537.21 88888.00 2008-04-17 20:45:34.903 108 18257.81 56.36 52537.23 88888.00 2008-04-17 20:45:35.403 108 18257.89 56.34 52537.21 88888.00 2008-04-17 20:45:35.903 108 18257.89 56.18 52537.14 88888.00 2008-04-17 20:45:36.403 108 18257.90 56.17 52537.12 88888.00 2008-04-17 20:45:36.903 108 18257.86 56.17 52537.05 88888.00 2008-04-17 20:45:37.403 108 18257.83 56.19 52537.02 88888.00 2008-04-17 20:45:37.903 108 18257.85 56.14 52537.09 88888.00 2008-04-17 20:45:38.403 108 18257.85 56.31 52537.16 88888.00 2008-04-17 20:45:38.903 108 18257.89 56.52 52537.15 88888.00 2008-04-17 20:45:39.403 108 18257.88 56.53 52537.07 88888.00 2008-04-17 20:45:39.903 108 18257.90 56.47 52537.14 88888.00 2008-04-17 20:45:40.403 108 18257.82 56.59 52537.13 88888.00 2008-04-17 20:45:40.903 108 18257.88 56.58 52537.10 88888.00 2008-04-17 20:45:41.403 108 18257.88 56.56 52537.16 88888.00 2008-04-17 20:45:41.903 108 18257.79 56.52 52537.15 88888.00 2008-04-17 20:45:42.403 108 18257.82 56.48 52537.17 88888.00 2008-04-17 20:45:42.903 108 18257.75 56.33 52537.22 88888.00 2008-04-17 20:45:43.403 108 18257.65 56.35 52537.27 88888.00 2008-04-17 20:45:43.903 108 18257.62 56.55 52537.21 88888.00 2008-04-17 20:45:44.403 108 18257.51 56.62 52537.02 88888.00 2008-04-17 20:45:44.903 108 18257.56 56.63 52537.12 88888.00 2008-04-17 20:45:45.403 108 18257.54 56.64 52537.21 88888.00 2008-04-17 20:45:45.903 108 18257.41 56.63 52537.25 88888.00 2008-04-17 20:45:46.403 108 18257.49 56.62 52537.32 88888.00 2008-04-17 20:45:46.903 108 18257.51 56.59 52537.36 88888.00 2008-04-17 20:45:47.403 108 18257.50 56.67 52537.33 88888.00 2008-04-17 20:45:47.903 108 18257.43 56.64 52537.39 88888.00 2008-04-17 20:45:48.403 108 18257.46 56.64 52537.22 88888.00 2008-04-17 20:45:48.903 108 18257.50 56.54 52537.14 88888.00 2008-04-17 20:45:49.403 108 18257.61 56.54 52537.28 88888.00 2008-04-17 20:45:49.903 108 18257.57 56.54 52537.38 88888.00 2008-04-17 20:45:50.403 108 18257.54 56.62 52537.35 88888.00 2008-04-17 20:45:50.903 108 18257.58 56.62 52537.32 88888.00 2008-04-17 20:45:51.403 108 18257.46 56.67 52537.24 88888.00 2008-04-17 20:45:51.903 108 18257.41 56.62 52537.26 88888.00 2008-04-17 20:45:52.403 108 18257.44 56.56 52537.41 88888.00 2008-04-17 20:45:52.903 108 18257.30 56.53 52537.45 88888.00 2008-04-17 20:45:53.403 108 18257.36 56.52 52537.40 88888.00 2008-04-17 20:45:53.903 108 18257.40 56.49 52537.33 88888.00 2008-04-17 20:45:54.403 108 18257.30 56.43 52537.42 88888.00 2008-04-17 20:45:54.903 108 18257.27 56.35 52537.46 88888.00 2008-04-17 20:45:55.403 108 18257.33 56.36 52537.46 88888.00 2008-04-17 20:45:55.903 108 18257.38 56.43 52537.44 88888.00 2008-04-17 20:45:56.403 108 18257.30 56.46 52537.45 88888.00 2008-04-17 20:45:56.903 108 18257.21 56.39 52537.34 88888.00 2008-04-17 20:45:57.403 108 18257.00 56.44 52537.16 88888.00 2008-04-17 20:45:57.903 108 18257.00 56.51 52537.28 88888.00 2008-04-17 20:45:58.403 108 18257.16 56.49 52537.49 88888.00 2008-04-17 20:45:58.903 108 18257.18 56.55 52537.51 88888.00 2008-04-17 20:45:59.403 108 18257.09 56.52 52537.52 88888.00 2008-04-17 20:45:59.903 108 18257.07 56.52 52537.50 88888.00 2008-04-17 20:46:00.403 108 18257.07 56.54 52537.57 88888.00 2008-04-17 20:46:00.903 108 18257.06 56.50 52537.51 88888.00 2008-04-17 20:46:01.403 108 18257.07 56.50 52537.40 88888.00 2008-04-17 20:46:01.903 108 18257.10 56.43 52537.42 88888.00 2008-04-17 20:46:02.403 108 18257.16 56.37 52537.34 88888.00 2008-04-17 20:46:02.903 108 18257.05 56.30 52537.40 88888.00 2008-04-17 20:46:03.403 108 18257.07 56.19 52537.39 88888.00 2008-04-17 20:46:03.903 108 18257.12 56.41 52537.49 88888.00 2008-04-17 20:46:04.403 108 18257.16 56.46 52537.56 88888.00 2008-04-17 20:46:04.903 108 18256.94 56.42 52537.52 88888.00 2008-04-17 20:46:05.403 108 18256.89 56.50 52537.34 88888.00 2008-04-17 20:46:05.903 108 18256.90 56.45 52537.32 88888.00 2008-04-17 20:46:06.403 108 18256.79 56.40 52537.35 88888.00 2008-04-17 20:46:06.903 108 18256.86 56.43 52537.34 88888.00 2008-04-17 20:46:07.403 108 18256.92 56.48 52537.35 88888.00 2008-04-17 20:46:07.903 108 18256.89 56.44 52537.47 88888.00 2008-04-17 20:46:08.403 108 18256.86 56.41 52537.46 88888.00 2008-04-17 20:46:08.903 108 18256.73 56.38 52537.48 88888.00 2008-04-17 20:46:09.403 108 18256.79 56.36 52537.34 88888.00 2008-04-17 20:46:09.903 108 18256.88 56.43 52537.48 88888.00 2008-04-17 20:46:10.403 108 18256.88 56.39 52537.48 88888.00 2008-04-17 20:46:10.903 108 18256.82 56.23 52537.46 88888.00 2008-04-17 20:46:11.403 108 18256.70 56.17 52537.39 88888.00 2008-04-17 20:46:11.903 108 18256.70 56.22 52537.37 88888.00 2008-04-17 20:46:12.403 108 18256.74 56.16 52537.34 88888.00 2008-04-17 20:46:12.903 108 18256.73 56.13 52537.49 88888.00 2008-04-17 20:46:13.403 108 18256.62 56.15 52537.58 88888.00 2008-04-17 20:46:13.903 108 18256.60 56.21 52537.56 88888.00 2008-04-17 20:46:14.403 108 18256.59 56.24 52537.47 88888.00 2008-04-17 20:46:14.903 108 18256.54 56.23 52537.42 88888.00 2008-04-17 20:46:15.403 108 18256.64 56.23 52537.34 88888.00 2008-04-17 20:46:15.903 108 18256.60 56.22 52537.36 88888.00 2008-04-17 20:46:16.403 108 18256.62 56.23 52537.39 88888.00 2008-04-17 20:46:16.903 108 18256.58 56.11 52537.42 88888.00 2008-04-17 20:46:17.403 108 18256.70 56.03 52537.50 88888.00 2008-04-17 20:46:17.903 108 18256.79 56.04 52537.52 88888.00 2008-04-17 20:46:18.403 108 18256.74 56.07 52537.53 88888.00 2008-04-17 20:46:18.903 108 18256.59 56.08 52537.56 88888.00 2008-04-17 20:46:19.403 108 18256.51 56.06 52537.51 88888.00 2008-04-17 20:46:19.903 108 18256.55 56.06 52537.49 88888.00 2008-04-17 20:46:20.403 108 18256.57 56.12 52537.46 88888.00 2008-04-17 20:46:20.903 108 18256.65 56.14 52537.40 88888.00 2008-04-17 20:46:21.403 108 18256.62 56.13 52537.44 88888.00 2008-04-17 20:46:21.903 108 18256.62 56.18 52537.30 88888.00 2008-04-17 20:46:22.403 108 18256.57 56.10 52537.25 88888.00 2008-04-17 20:46:22.903 108 18256.59 56.08 52537.34 88888.00 2008-04-17 20:46:23.403 108 18256.60 56.06 52537.38 88888.00 2008-04-17 20:46:23.903 108 18256.49 55.96 52537.32 88888.00 2008-04-17 20:46:24.403 108 18256.57 55.97 52537.30 88888.00 2008-04-17 20:46:24.903 108 18256.49 55.99 52537.22 88888.00 2008-04-17 20:46:25.403 108 18256.56 55.94 52537.11 88888.00 2008-04-17 20:46:25.903 108 18256.57 55.89 52537.09 88888.00 2008-04-17 20:46:26.403 108 18256.60 55.92 52537.01 88888.00 2008-04-17 20:46:26.903 108 18256.60 55.90 52537.11 88888.00 2008-04-17 20:46:27.403 108 18256.60 55.89 52537.18 88888.00 2008-04-17 20:46:27.903 108 18256.75 55.92 52537.14 88888.00 2008-04-17 20:46:28.403 108 18256.76 55.88 52537.11 88888.00 2008-04-17 20:46:28.903 108 18256.62 55.94 52537.09 88888.00 2008-04-17 20:46:29.403 108 18256.51 55.89 52537.14 88888.00 2008-04-17 20:46:29.903 108 18256.55 55.90 52537.03 88888.00 2008-04-17 20:46:30.403 108 18256.54 55.97 52537.02 88888.00 2008-04-17 20:46:30.903 108 18256.63 55.94 52537.04 88888.00 2008-04-17 20:46:31.403 108 18256.62 55.90 52537.14 88888.00 2008-04-17 20:46:31.903 108 18256.54 55.91 52537.09 88888.00 2008-04-17 20:46:32.403 108 18256.45 55.84 52537.05 88888.00 2008-04-17 20:46:32.903 108 18256.40 55.78 52537.03 88888.00 2008-04-17 20:46:33.403 108 18256.44 55.75 52537.03 88888.00 2008-04-17 20:46:33.903 108 18256.44 55.78 52537.01 88888.00 2008-04-17 20:46:34.403 108 18256.52 55.82 52537.04 88888.00 2008-04-17 20:46:34.903 108 18256.52 55.82 52537.14 88888.00 2008-04-17 20:46:35.403 108 18256.53 55.79 52537.15 88888.00 2008-04-17 20:46:35.903 108 18256.49 55.84 52536.99 88888.00 2008-04-17 20:46:36.403 108 18256.54 55.80 52537.13 88888.00 2008-04-17 20:46:36.903 108 18256.63 55.77 52537.25 88888.00 2008-04-17 20:46:37.403 108 18256.59 55.76 52537.33 88888.00 2008-04-17 20:46:37.903 108 18256.62 55.77 52537.25 88888.00 2008-04-17 20:46:38.403 108 18256.63 55.84 52537.16 88888.00 2008-04-17 20:46:38.903 108 18256.55 55.84 52537.11 88888.00 2008-04-17 20:46:39.403 108 18256.53 55.69 52536.90 88888.00 2008-04-17 20:46:39.903 108 18256.65 55.81 52536.91 88888.00 2008-04-17 20:46:40.403 108 18256.66 55.87 52537.05 88888.00 2008-04-17 20:46:40.903 108 18256.63 55.85 52537.06 88888.00 2008-04-17 20:46:41.403 108 18256.70 55.79 52536.98 88888.00 2008-04-17 20:46:41.903 108 18256.76 55.79 52536.90 88888.00 2008-04-17 20:46:42.403 108 18256.78 55.69 52536.87 88888.00 2008-04-17 20:46:42.903 108 18256.77 55.64 52536.89 88888.00 2008-04-17 20:46:43.403 108 18256.69 55.66 52536.86 88888.00 2008-04-17 20:46:43.903 108 18256.69 55.69 52536.94 88888.00 2008-04-17 20:46:44.403 108 18256.84 55.76 52537.04 88888.00 2008-04-17 20:46:44.903 108 18256.89 55.77 52537.06 88888.00 2008-04-17 20:46:45.403 108 18256.88 55.74 52537.06 88888.00 2008-04-17 20:46:45.903 108 18256.80 55.73 52536.92 88888.00 2008-04-17 20:46:46.403 108 18256.75 55.72 52536.84 88888.00 2008-04-17 20:46:46.903 108 18256.82 55.77 52536.88 88888.00 2008-04-17 20:46:47.403 108 18256.88 55.84 52536.86 88888.00 2008-04-17 20:46:47.903 108 18256.79 55.77 52536.79 88888.00 2008-04-17 20:46:48.403 108 18256.78 55.76 52536.70 88888.00 2008-04-17 20:46:48.903 108 18256.84 55.56 52536.75 88888.00 2008-04-17 20:46:49.403 108 18256.82 55.66 52536.78 88888.00 2008-04-17 20:46:49.903 108 18256.86 55.75 52536.82 88888.00 2008-04-17 20:46:50.403 108 18256.90 55.72 52536.78 88888.00 2008-04-17 20:46:50.903 108 18256.90 55.58 52536.68 88888.00 2008-04-17 20:46:51.403 108 18256.84 55.63 52536.67 88888.00 2008-04-17 20:46:51.903 108 18256.84 55.71 52536.67 88888.00 2008-04-17 20:46:52.403 108 18256.97 55.71 52536.67 88888.00 2008-04-17 20:46:52.903 108 18256.81 55.72 52536.64 88888.00 2008-04-17 20:46:53.403 108 18256.71 55.77 52536.62 88888.00 2008-04-17 20:46:53.903 108 18256.80 55.82 52536.68 88888.00 2008-04-17 20:46:54.403 108 18256.81 55.79 52536.71 88888.00 2008-04-17 20:46:54.903 108 18256.95 55.72 52536.70 88888.00 2008-04-17 20:46:55.403 108 18257.00 55.69 52536.70 88888.00 2008-04-17 20:46:55.903 108 18257.12 55.77 52536.74 88888.00 2008-04-17 20:46:56.403 108 18257.11 55.83 52536.78 88888.00 2008-04-17 20:46:56.903 108 18257.09 55.86 52536.72 88888.00 2008-04-17 20:46:57.403 108 18257.12 55.83 52536.74 88888.00 2008-04-17 20:46:57.903 108 18257.11 55.85 52536.72 88888.00 2008-04-17 20:46:58.403 108 18257.09 55.87 52536.84 88888.00 2008-04-17 20:46:58.903 108 18257.11 55.90 52536.78 88888.00 2008-04-17 20:46:59.403 108 18257.06 55.90 52536.66 88888.00 2008-04-17 20:46:59.903 108 18257.10 55.92 52536.83 88888.00 2008-04-17 20:47:00.403 108 18257.17 55.88 52536.81 88888.00 2008-04-17 20:47:00.903 108 18257.25 55.88 52536.76 88888.00 2008-04-17 20:47:01.403 108 18257.24 55.97 52536.78 88888.00 2008-04-17 20:47:01.903 108 18257.29 56.05 52536.84 88888.00 2008-04-17 20:47:02.403 108 18257.27 56.01 52536.79 88888.00 2008-04-17 20:47:02.903 108 18257.25 56.01 52536.69 88888.00 2008-04-17 20:47:03.403 108 18257.10 56.01 52536.62 88888.00 2008-04-17 20:47:03.903 108 18257.13 56.02 52536.66 88888.00 2008-04-17 20:47:04.403 108 18257.05 56.04 52536.80 88888.00 2008-04-17 20:47:04.903 108 18257.20 56.03 52536.81 88888.00 2008-04-17 20:47:05.403 108 18257.32 55.98 52536.87 88888.00 2008-04-17 20:47:05.903 108 18257.32 55.99 52536.97 88888.00 2008-04-17 20:47:06.403 108 18257.39 56.13 52537.02 88888.00 2008-04-17 20:47:06.903 108 18257.33 56.11 52536.97 88888.00 2008-04-17 20:47:07.403 108 18257.31 56.08 52537.00 88888.00 2008-04-17 20:47:07.903 108 18257.41 55.99 52536.93 88888.00 2008-04-17 20:47:08.403 108 18257.22 55.94 52536.67 88888.00 2008-04-17 20:47:08.903 108 18257.16 55.99 52536.83 88888.00 2008-04-17 20:47:09.403 108 18257.05 56.01 52536.93 88888.00 2008-04-17 20:47:09.903 108 18257.11 56.06 52536.90 88888.00 2008-04-17 20:47:10.403 108 18257.12 56.01 52536.86 88888.00 2008-04-17 20:47:10.903 108 18257.11 55.91 52536.83 88888.00 2008-04-17 20:47:11.403 108 18257.08 55.89 52536.89 88888.00 2008-04-17 20:47:11.903 108 18257.18 55.95 52536.84 88888.00 2008-04-17 20:47:12.403 108 18257.19 55.86 52536.87 88888.00 2008-04-17 20:47:12.903 108 18257.24 55.86 52536.79 88888.00 2008-04-17 20:47:13.403 108 18257.11 55.90 52536.80 88888.00 2008-04-17 20:47:13.903 108 18257.18 55.88 52536.75 88888.00 2008-04-17 20:47:14.403 108 18257.17 55.88 52536.72 88888.00 2008-04-17 20:47:14.903 108 18257.22 55.94 52536.86 88888.00 2008-04-17 20:47:15.403 108 18257.24 56.03 52537.03 88888.00 2008-04-17 20:47:15.903 108 18257.24 56.03 52536.90 88888.00 2008-04-17 20:47:16.403 108 18257.29 56.03 52536.91 88888.00 2008-04-17 20:47:16.903 108 18257.13 56.02 52536.90 88888.00 2008-04-17 20:47:17.403 108 18257.33 56.00 52536.86 88888.00 2008-04-17 20:47:17.903 108 18257.24 56.03 52536.93 88888.00 2008-04-17 20:47:18.403 108 18257.11 56.04 52536.95 88888.00 2008-04-17 20:47:18.903 108 18257.29 56.03 52536.98 88888.00 2008-04-17 20:47:19.403 108 18257.24 56.03 52537.04 88888.00 2008-04-17 20:47:19.903 108 18257.20 56.01 52537.02 88888.00 2008-04-17 20:47:20.403 108 18257.19 55.98 52536.87 88888.00 2008-04-17 20:47:20.903 108 18257.18 56.00 52536.83 88888.00 2008-04-17 20:47:21.403 108 18257.18 56.00 52536.98 88888.00 2008-04-17 20:47:21.903 108 18257.20 56.00 52536.98 88888.00 2008-04-17 20:47:22.403 108 18257.16 55.95 52537.07 88888.00 2008-04-17 20:47:22.903 108 18257.18 55.98 52537.04 88888.00 2008-04-17 20:47:23.403 108 18257.16 55.97 52537.02 88888.00 2008-04-17 20:47:23.903 108 18257.17 55.94 52537.06 88888.00 2008-04-17 20:47:24.403 108 18257.21 55.97 52537.02 88888.00 2008-04-17 20:47:24.903 108 18257.38 55.98 52536.95 88888.00 2008-04-17 20:47:25.403 108 18257.39 55.95 52536.94 88888.00 2008-04-17 20:47:25.903 108 18257.38 55.77 52537.07 88888.00 2008-04-17 20:47:26.403 108 18257.40 55.66 52537.06 88888.00 2008-04-17 20:47:26.903 108 18257.51 55.54 52537.12 88888.00 2008-04-17 20:47:27.403 108 18257.44 55.69 52537.20 88888.00 2008-04-17 20:47:27.903 108 18257.47 55.78 52537.05 88888.00 2008-04-17 20:47:28.403 108 18257.33 55.82 52537.04 88888.00 2008-04-17 20:47:28.903 108 18257.31 55.85 52537.05 88888.00 2008-04-17 20:47:29.403 108 18257.40 55.88 52537.02 88888.00 2008-04-17 20:47:29.903 108 18257.25 55.84 52536.90 88888.00 2008-04-17 20:47:30.403 108 18257.29 55.82 52536.84 88888.00 2008-04-17 20:47:30.903 108 18257.30 55.85 52537.03 88888.00 2008-04-17 20:47:31.403 108 18257.19 55.85 52537.04 88888.00 2008-04-17 20:47:31.903 108 18257.32 55.76 52536.97 88888.00 2008-04-17 20:47:32.403 108 18257.46 55.87 52537.04 88888.00 2008-04-17 20:47:32.903 108 18257.41 55.94 52537.03 88888.00 2008-04-17 20:47:33.403 108 18257.35 55.90 52536.94 88888.00 2008-04-17 20:47:33.903 108 18257.42 55.85 52537.03 88888.00 2008-04-17 20:47:34.403 108 18257.50 55.77 52537.03 88888.00 2008-04-17 20:47:34.903 108 18257.38 55.72 52537.01 88888.00 2008-04-17 20:47:35.403 108 18257.36 55.76 52537.05 88888.00 2008-04-17 20:47:35.903 108 18257.40 55.78 52537.07 88888.00 2008-04-17 20:47:36.403 108 18257.36 55.74 52537.01 88888.00 2008-04-17 20:47:36.903 108 18257.40 55.74 52536.89 88888.00 2008-04-17 20:47:37.403 108 18257.51 55.73 52536.93 88888.00 2008-04-17 20:47:37.903 108 18257.50 55.77 52536.99 88888.00 2008-04-17 20:47:38.403 108 18257.43 55.84 52537.00 88888.00 2008-04-17 20:47:38.903 108 18257.44 55.79 52537.03 88888.00 2008-04-17 20:47:39.403 108 18257.52 55.73 52537.02 88888.00 2008-04-17 20:47:39.903 108 18257.55 55.69 52537.00 88888.00 2008-04-17 20:47:40.403 108 18257.58 55.61 52536.86 88888.00 2008-04-17 20:47:40.903 108 18257.61 55.58 52536.88 88888.00 2008-04-17 20:47:41.403 108 18257.56 55.41 52536.83 88888.00 2008-04-17 20:47:41.903 108 18257.47 55.37 52536.93 88888.00 2008-04-17 20:47:42.403 108 18257.42 55.43 52537.01 88888.00 2008-04-17 20:47:42.903 108 18257.42 55.71 52537.09 88888.00 2008-04-17 20:47:43.403 108 18257.62 55.82 52537.11 88888.00 2008-04-17 20:47:43.903 108 18257.64 55.82 52537.09 88888.00 2008-04-17 20:47:44.403 108 18257.67 55.75 52537.09 88888.00 2008-04-17 20:47:44.903 108 18257.69 55.73 52537.07 88888.00 2008-04-17 20:47:45.403 108 18257.61 55.69 52537.13 88888.00 2008-04-17 20:47:45.903 108 18257.68 55.67 52537.11 88888.00 2008-04-17 20:47:46.403 108 18257.69 55.81 52537.07 88888.00 2008-04-17 20:47:46.903 108 18257.69 55.82 52537.03 88888.00 2008-04-17 20:47:47.403 108 18257.75 55.75 52537.11 88888.00 2008-04-17 20:47:47.903 108 18257.58 55.67 52537.20 88888.00 2008-04-17 20:47:48.403 108 18257.52 55.64 52537.26 88888.00 2008-04-17 20:47:48.903 108 18257.68 55.71 52537.28 88888.00 2008-04-17 20:47:49.403 108 18257.75 55.66 52537.28 88888.00 2008-04-17 20:47:49.903 108 18257.74 55.69 52537.25 88888.00 2008-04-17 20:47:50.403 108 18257.66 55.65 52537.20 88888.00 2008-04-17 20:47:50.903 108 18257.67 55.55 52536.98 88888.00 2008-04-17 20:47:51.403 108 18257.51 55.43 52537.10 88888.00 2008-04-17 20:47:51.903 108 18257.44 55.55 52537.21 88888.00 2008-04-17 20:47:52.403 108 18257.55 55.64 52537.12 88888.00 2008-04-17 20:47:52.903 108 18257.51 55.62 52537.10 88888.00 2008-04-17 20:47:53.403 108 18257.58 55.57 52537.05 88888.00 2008-04-17 20:47:53.903 108 18257.60 55.63 52536.95 88888.00 2008-04-17 20:47:54.403 108 18257.67 55.66 52536.97 88888.00 2008-04-17 20:47:54.903 108 18257.73 55.57 52537.03 88888.00 2008-04-17 20:47:55.403 108 18257.62 55.53 52537.04 88888.00 2008-04-17 20:47:55.903 108 18257.68 55.57 52537.05 88888.00 2008-04-17 20:47:56.403 108 18257.68 55.56 52537.12 88888.00 2008-04-17 20:47:56.903 108 18257.63 55.57 52537.16 88888.00 2008-04-17 20:47:57.403 108 18257.67 55.57 52537.07 88888.00 2008-04-17 20:47:57.903 108 18257.67 55.54 52537.04 88888.00 2008-04-17 20:47:58.403 108 18257.69 55.49 52537.05 88888.00 2008-04-17 20:47:58.903 108 18257.71 55.49 52537.05 88888.00 2008-04-17 20:47:59.403 108 18257.66 55.46 52537.01 88888.00 2008-04-17 20:47:59.903 108 18257.72 55.46 52536.94 88888.00 2008-04-17 20:48:00.403 108 18257.71 55.47 52536.95 88888.00 2008-04-17 20:48:00.903 108 18257.78 55.48 52537.10 88888.00 2008-04-17 20:48:01.403 108 18257.74 55.56 52537.10 88888.00 2008-04-17 20:48:01.903 108 18257.74 55.61 52537.05 88888.00 2008-04-17 20:48:02.403 108 18257.83 55.53 52537.06 88888.00 2008-04-17 20:48:02.903 108 18257.76 55.35 52537.04 88888.00 2008-04-17 20:48:03.403 108 18257.76 55.30 52537.03 88888.00 2008-04-17 20:48:03.903 108 18257.73 55.24 52536.97 88888.00 2008-04-17 20:48:04.403 108 18257.71 55.22 52536.99 88888.00 2008-04-17 20:48:04.903 108 18257.75 55.33 52537.00 88888.00 2008-04-17 20:48:05.403 108 18257.65 55.45 52536.98 88888.00 2008-04-17 20:48:05.903 108 18257.75 55.44 52537.00 88888.00 2008-04-17 20:48:06.403 108 18257.78 55.46 52536.79 88888.00 2008-04-17 20:48:06.903 108 18257.77 55.56 52536.75 88888.00 2008-04-17 20:48:07.403 108 18257.85 55.58 52536.76 88888.00 2008-04-17 20:48:07.903 108 18257.84 55.51 52536.88 88888.00 2008-04-17 20:48:08.403 108 18257.75 55.54 52536.86 88888.00 2008-04-17 20:48:08.903 108 18257.68 55.64 52536.77 88888.00 2008-04-17 20:48:09.403 108 18257.63 55.64 52536.80 88888.00 2008-04-17 20:48:09.903 108 18257.71 55.66 52536.94 88888.00 2008-04-17 20:48:10.403 108 18257.69 55.63 52537.03 88888.00 2008-04-17 20:48:10.903 108 18257.83 55.49 52537.00 88888.00 2008-04-17 20:48:11.403 108 18257.85 55.53 52537.02 88888.00 2008-04-17 20:48:11.903 108 18257.97 55.65 52537.09 88888.00 2008-04-17 20:48:12.403 108 18257.87 55.80 52536.93 88888.00 2008-04-17 20:48:12.903 108 18257.79 55.80 52536.93 88888.00 2008-04-17 20:48:13.403 108 18257.84 55.81 52536.98 88888.00 2008-04-17 20:48:13.903 108 18257.79 55.82 52537.05 88888.00 2008-04-17 20:48:14.403 108 18257.83 55.81 52537.11 88888.00 2008-04-17 20:48:14.903 108 18257.89 55.73 52537.09 88888.00 2008-04-17 20:48:15.403 108 18257.94 55.72 52537.10 88888.00 2008-04-17 20:48:15.903 108 18257.92 55.76 52537.01 88888.00 2008-04-17 20:48:16.403 108 18257.86 55.70 52536.94 88888.00 2008-04-17 20:48:16.903 108 18257.84 55.67 52536.95 88888.00 2008-04-17 20:48:17.403 108 18257.86 55.65 52537.00 88888.00 2008-04-17 20:48:17.903 108 18257.84 55.66 52537.12 88888.00 2008-04-17 20:48:18.403 108 18257.79 55.67 52537.09 88888.00 2008-04-17 20:48:18.903 108 18257.78 55.68 52536.99 88888.00 2008-04-17 20:48:19.403 108 18257.83 55.73 52537.00 88888.00 2008-04-17 20:48:19.903 108 18257.82 55.79 52536.97 88888.00 2008-04-17 20:48:20.403 108 18257.75 55.80 52536.92 88888.00 2008-04-17 20:48:20.903 108 18257.73 55.76 52536.88 88888.00 2008-04-17 20:48:21.403 108 18257.79 55.76 52536.76 88888.00 2008-04-17 20:48:21.903 108 18257.83 55.77 52536.81 88888.00 2008-04-17 20:48:22.403 108 18257.69 55.73 52536.89 88888.00 2008-04-17 20:48:22.903 108 18257.69 55.75 52536.93 88888.00 2008-04-17 20:48:23.403 108 18257.72 55.86 52536.88 88888.00 2008-04-17 20:48:23.903 108 18257.75 55.85 52536.93 88888.00 2008-04-17 20:48:24.403 108 18257.71 55.83 52536.95 88888.00 2008-04-17 20:48:24.903 108 18257.67 55.86 52537.00 88888.00 2008-04-17 20:48:25.403 108 18257.88 55.86 52536.82 88888.00 2008-04-17 20:48:25.903 108 18258.00 55.82 52536.93 88888.00 2008-04-17 20:48:26.403 108 18257.95 55.83 52536.99 88888.00 2008-04-17 20:48:26.903 108 18257.81 55.85 52537.00 88888.00 2008-04-17 20:48:27.403 108 18257.89 55.81 52536.98 88888.00 2008-04-17 20:48:27.903 108 18257.82 55.77 52536.89 88888.00 2008-04-17 20:48:28.403 108 18257.88 55.82 52536.93 88888.00 2008-04-17 20:48:28.903 108 18257.92 55.88 52537.07 88888.00 2008-04-17 20:48:29.403 108 18257.95 55.80 52537.09 88888.00 2008-04-17 20:48:29.903 108 18257.99 55.80 52536.92 88888.00 2008-04-17 20:48:30.403 108 18257.93 55.85 52536.86 88888.00 2008-04-17 20:48:30.903 108 18257.90 55.91 52536.88 88888.00 2008-04-17 20:48:31.403 108 18257.90 55.88 52536.80 88888.00 2008-04-17 20:48:31.903 108 18257.92 55.94 52536.79 88888.00 2008-04-17 20:48:32.403 108 18257.88 55.97 52536.84 88888.00 2008-04-17 20:48:32.903 108 18257.87 55.91 52536.87 88888.00 2008-04-17 20:48:33.403 108 18258.00 55.91 52536.79 88888.00 2008-04-17 20:48:33.903 108 18257.99 55.95 52536.77 88888.00 2008-04-17 20:48:34.403 108 18258.03 55.91 52536.79 88888.00 2008-04-17 20:48:34.903 108 18258.09 55.89 52536.74 88888.00 2008-04-17 20:48:35.403 108 18258.11 55.85 52536.67 88888.00 2008-04-17 20:48:35.903 108 18258.11 55.85 52536.71 88888.00 2008-04-17 20:48:36.403 108 18258.11 55.94 52536.84 88888.00 2008-04-17 20:48:36.903 108 18258.10 56.01 52536.91 88888.00 2008-04-17 20:48:37.403 108 18257.99 55.99 52536.84 88888.00 2008-04-17 20:48:37.903 108 18258.14 56.03 52536.75 88888.00 2008-04-17 20:48:38.403 108 18258.09 56.01 52536.78 88888.00 2008-04-17 20:48:38.903 108 18258.00 55.95 52536.64 88888.00 2008-04-17 20:48:39.403 108 18257.98 55.94 52536.67 88888.00 2008-04-17 20:48:39.903 108 18258.00 55.88 52536.69 88888.00 2008-04-17 20:48:40.403 108 18258.05 56.03 52536.67 88888.00 2008-04-17 20:48:40.903 108 18258.17 56.06 52536.60 88888.00 2008-04-17 20:48:41.403 108 18258.21 55.95 52536.76 88888.00 2008-04-17 20:48:41.903 108 18258.11 55.99 52536.93 88888.00 2008-04-17 20:48:42.403 108 18257.99 56.05 52536.93 88888.00 2008-04-17 20:48:42.903 108 18258.00 56.00 52536.93 88888.00 2008-04-17 20:48:43.403 108 18258.04 55.89 52537.05 88888.00 2008-04-17 20:48:43.903 108 18258.04 55.87 52537.02 88888.00 2008-04-17 20:48:44.403 108 18258.00 55.95 52536.99 88888.00 2008-04-17 20:48:44.903 108 18257.92 55.96 52536.86 88888.00 2008-04-17 20:48:45.403 108 18257.95 55.92 52536.76 88888.00 2008-04-17 20:48:45.903 108 18258.03 55.95 52536.84 88888.00 2008-04-17 20:48:46.403 108 18257.94 55.92 52536.90 88888.00 2008-04-17 20:48:46.903 108 18257.94 55.91 52536.94 88888.00 2008-04-17 20:48:47.403 108 18257.79 56.04 52536.77 88888.00 2008-04-17 20:48:47.903 108 18257.78 56.10 52536.81 88888.00 2008-04-17 20:48:48.403 108 18257.94 56.04 52536.84 88888.00 2008-04-17 20:48:48.903 108 18258.10 56.10 52536.82 88888.00 2008-04-17 20:48:49.403 108 18258.07 56.14 52537.05 88888.00 2008-04-17 20:48:49.903 108 18257.95 56.11 52537.04 88888.00 2008-04-17 20:48:50.403 108 18258.11 56.10 52536.89 88888.00 2008-04-17 20:48:50.903 108 18258.14 56.06 52537.00 88888.00 2008-04-17 20:48:51.403 108 18258.17 56.10 52536.99 88888.00 2008-04-17 20:48:51.903 108 18258.16 56.09 52536.93 88888.00 2008-04-17 20:48:52.403 108 18258.22 56.09 52536.92 88888.00 2008-04-17 20:48:52.903 108 18258.23 56.09 52537.05 88888.00 2008-04-17 20:48:53.403 108 18258.21 56.04 52536.91 88888.00 2008-04-17 20:48:53.903 108 18258.20 55.95 52536.98 88888.00 2008-04-17 20:48:54.403 108 18258.25 56.03 52537.00 88888.00 2008-04-17 20:48:54.903 108 18258.20 56.10 52536.99 88888.00 2008-04-17 20:48:55.403 108 18258.20 56.14 52536.99 88888.00 2008-04-17 20:48:55.903 108 18258.11 56.15 52536.94 88888.00 2008-04-17 20:48:56.403 108 18257.89 56.18 52536.91 88888.00 2008-04-17 20:48:56.903 108 18258.07 56.20 52536.68 88888.00 2008-04-17 20:48:57.403 108 18258.12 56.11 52536.65 88888.00 2008-04-17 20:48:57.903 108 18258.00 56.11 52536.69 88888.00 2008-04-17 20:48:58.403 108 18257.95 56.14 52536.74 88888.00 2008-04-17 20:48:58.903 108 18257.89 56.12 52536.75 88888.00 2008-04-17 20:48:59.403 108 18257.76 56.13 52536.82 88888.00 2008-04-17 20:48:59.903 108 18257.79 56.10 52536.93 88888.00 2008-04-17 20:49:00.403 108 18257.86 56.15 52536.97 88888.00 2008-04-17 20:49:00.903 108 18257.73 56.16 52536.87 88888.00 2008-04-17 20:49:01.403 108 18257.64 56.10 52536.90 88888.00 2008-04-17 20:49:01.903 108 18257.84 56.10 52536.80 88888.00 2008-04-17 20:49:02.403 108 18257.82 56.17 52536.77 88888.00 2008-04-17 20:49:02.903 108 18257.76 56.24 52536.91 88888.00 2008-04-17 20:49:03.403 108 18257.84 56.18 52537.00 88888.00 2008-04-17 20:49:03.903 108 18257.95 56.23 52537.06 88888.00 2008-04-17 20:49:04.403 108 18257.92 56.31 52537.09 88888.00 2008-04-17 20:49:04.903 108 18257.79 56.31 52537.00 88888.00 2008-04-17 20:49:05.403 108 18257.84 56.21 52536.99 88888.00 2008-04-17 20:49:05.903 108 18257.84 56.20 52536.93 88888.00 2008-04-17 20:49:06.403 108 18257.87 56.17 52537.07 88888.00 2008-04-17 20:49:06.903 108 18257.76 56.11 52537.12 88888.00 2008-04-17 20:49:07.403 108 18257.74 56.15 52536.98 88888.00 2008-04-17 20:49:07.903 108 18257.86 56.12 52537.00 88888.00 2008-04-17 20:49:08.403 108 18257.93 56.14 52537.07 88888.00 2008-04-17 20:49:08.903 108 18257.92 56.19 52537.05 88888.00 2008-04-17 20:49:09.403 108 18257.81 56.21 52537.14 88888.00 2008-04-17 20:49:09.903 108 18257.73 56.24 52537.07 88888.00 2008-04-17 20:49:10.403 108 18257.63 56.22 52537.07 88888.00 2008-04-17 20:49:10.903 108 18257.68 56.18 52537.14 88888.00 2008-04-17 20:49:11.403 108 18257.67 56.17 52537.07 88888.00 2008-04-17 20:49:11.903 108 18257.65 56.11 52537.03 88888.00 2008-04-17 20:49:12.403 108 18257.60 56.05 52537.14 88888.00 2008-04-17 20:49:12.903 108 18257.60 55.97 52537.24 88888.00 2008-04-17 20:49:13.403 108 18257.54 56.01 52537.27 88888.00 2008-04-17 20:49:13.903 108 18257.46 56.02 52537.13 88888.00 2008-04-17 20:49:14.403 108 18257.45 55.99 52537.15 88888.00 2008-04-17 20:49:14.903 108 18257.60 55.94 52537.15 88888.00 2008-04-17 20:49:15.403 108 18257.53 55.84 52537.05 88888.00 2008-04-17 20:49:15.903 108 18257.46 55.89 52537.06 88888.00 2008-04-17 20:49:16.403 108 18257.41 55.98 52537.17 88888.00 2008-04-17 20:49:16.903 108 18257.43 55.98 52537.12 88888.00 2008-04-17 20:49:17.403 108 18257.49 56.09 52537.13 88888.00 2008-04-17 20:49:17.903 108 18257.44 56.16 52537.17 88888.00 2008-04-17 20:49:18.403 108 18257.35 56.08 52537.20 88888.00 2008-04-17 20:49:18.903 108 18257.36 56.09 52537.18 88888.00 2008-04-17 20:49:19.403 108 18257.43 56.08 52537.37 88888.00 2008-04-17 20:49:19.903 108 18257.32 56.02 52537.37 88888.00 2008-04-17 20:49:20.403 108 18257.32 56.07 52537.28 88888.00 2008-04-17 20:49:20.903 108 18257.36 56.06 52537.25 88888.00 2008-04-17 20:49:21.403 108 18257.51 56.03 52537.24 88888.00 2008-04-17 20:49:21.903 108 18257.44 56.07 52537.18 88888.00 2008-04-17 20:49:22.403 108 18257.41 56.00 52537.22 88888.00 2008-04-17 20:49:22.903 108 18257.45 55.91 52537.16 88888.00 2008-04-17 20:49:23.403 108 18257.45 55.94 52537.16 88888.00 2008-04-17 20:49:23.903 108 18257.56 56.00 52537.24 88888.00 2008-04-17 20:49:24.403 108 18257.67 56.10 52537.28 88888.00 2008-04-17 20:49:24.903 108 18257.58 56.07 52537.30 88888.00 2008-04-17 20:49:25.403 108 18257.43 55.89 52537.22 88888.00 2008-04-17 20:49:25.903 108 18257.41 55.92 52537.23 88888.00 2008-04-17 20:49:26.403 108 18257.46 55.99 52537.20 88888.00 2008-04-17 20:49:26.903 108 18257.51 55.91 52537.15 88888.00 2008-04-17 20:49:27.403 108 18257.51 55.86 52537.22 88888.00 2008-04-17 20:49:27.903 108 18257.49 55.84 52537.18 88888.00 2008-04-17 20:49:28.403 108 18257.55 55.85 52537.12 88888.00 2008-04-17 20:49:28.903 108 18257.49 55.90 52537.13 88888.00 2008-04-17 20:49:29.403 108 18257.46 55.95 52537.21 88888.00 2008-04-17 20:49:29.903 108 18257.64 55.98 52537.21 88888.00 2008-04-17 20:49:30.403 108 18257.66 55.99 52537.14 88888.00 2008-04-17 20:49:30.903 108 18257.58 55.89 52537.22 88888.00 2008-04-17 20:49:31.403 108 18257.61 55.88 52537.18 88888.00 2008-04-17 20:49:31.903 108 18257.41 55.87 52537.15 88888.00 2008-04-17 20:49:32.403 108 18257.50 55.87 52537.18 88888.00 2008-04-17 20:49:32.903 108 18257.60 55.88 52537.21 88888.00 2008-04-17 20:49:33.403 108 18257.41 55.97 52537.38 88888.00 2008-04-17 20:49:33.903 108 18257.30 55.97 52537.40 88888.00 2008-04-17 20:49:34.403 108 18257.23 55.99 52537.28 88888.00 2008-04-17 20:49:34.903 108 18257.40 55.99 52537.27 88888.00 2008-04-17 20:49:35.403 108 18257.42 55.95 52537.13 88888.00 2008-04-17 20:49:35.903 108 18257.38 55.91 52537.21 88888.00 2008-04-17 20:49:36.403 108 18257.36 55.83 52537.23 88888.00 2008-04-17 20:49:36.903 108 18257.40 55.77 52537.21 88888.00 2008-04-17 20:49:37.403 108 18257.29 55.79 52537.11 88888.00 2008-04-17 20:49:37.903 108 18257.11 55.77 52537.13 88888.00 2008-04-17 20:49:38.403 108 18257.14 55.77 52537.20 88888.00 2008-04-17 20:49:38.903 108 18257.16 55.75 52537.32 88888.00 2008-04-17 20:49:39.403 108 18257.14 55.77 52537.13 88888.00 2008-04-17 20:49:39.903 108 18257.30 55.85 52537.17 88888.00 2008-04-17 20:49:40.403 108 18257.34 55.80 52537.36 88888.00 2008-04-17 20:49:40.903 108 18257.20 55.72 52537.20 88888.00 2008-04-17 20:49:41.403 108 18257.18 55.70 52537.05 88888.00 2008-04-17 20:49:41.903 108 18257.36 55.73 52537.12 88888.00 2008-04-17 20:49:42.403 108 18257.39 55.74 52537.12 88888.00 2008-04-17 20:49:42.903 108 18257.25 55.69 52537.09 88888.00 2008-04-17 20:49:43.403 108 18257.39 55.75 52537.04 88888.00 2008-04-17 20:49:43.903 108 18257.41 55.74 52537.01 88888.00 2008-04-17 20:49:44.400 108 18257.43 55.66 52536.93 88888.00 2008-04-17 20:49:44.900 108 18257.49 55.76 52536.99 88888.00 2008-04-17 20:49:45.400 108 18257.40 55.81 52536.97 88888.00 2008-04-17 20:49:45.900 108 18257.38 55.78 52537.11 88888.00 2008-04-17 20:49:46.400 108 18257.42 55.67 52537.21 88888.00 2008-04-17 20:49:46.900 108 18257.39 55.71 52537.25 88888.00 2008-04-17 20:49:47.400 108 18257.45 55.64 52537.23 88888.00 2008-04-17 20:49:47.900 108 18257.54 55.68 52537.30 88888.00 2008-04-17 20:49:48.400 108 18257.57 55.64 52537.17 88888.00 2008-04-17 20:49:48.900 108 18257.58 55.63 52537.06 88888.00 2008-04-17 20:49:49.400 108 18257.69 55.57 52537.01 88888.00 2008-04-17 20:49:49.900 108 18257.69 55.59 52536.93 88888.00 2008-04-17 20:49:50.400 108 18257.68 55.65 52536.98 88888.00 2008-04-17 20:49:50.900 108 18257.76 55.69 52536.97 88888.00 2008-04-17 20:49:51.400 108 18257.68 55.73 52536.99 88888.00 2008-04-17 20:49:51.900 108 18257.64 55.77 52536.95 88888.00 2008-04-17 20:49:52.400 108 18257.60 55.75 52536.99 88888.00 2008-04-17 20:49:52.900 108 18257.66 55.72 52536.95 88888.00 2008-04-17 20:49:53.400 108 18257.81 55.74 52536.79 88888.00 2008-04-17 20:49:53.900 108 18257.72 55.71 52536.82 88888.00 2008-04-17 20:49:54.400 108 18257.64 55.68 52536.89 88888.00 2008-04-17 20:49:54.900 108 18257.65 55.74 52536.89 88888.00 2008-04-17 20:49:55.400 108 18257.72 55.82 52536.86 88888.00 2008-04-17 20:49:55.900 108 18257.77 55.85 52536.95 88888.00 2008-04-17 20:49:56.400 108 18257.81 55.87 52537.06 88888.00 2008-04-17 20:49:56.900 108 18257.86 55.84 52537.09 88888.00 2008-04-17 20:49:57.400 108 18257.67 55.82 52537.04 88888.00 2008-04-17 20:49:57.900 108 18257.67 55.86 52536.88 88888.00 2008-04-17 20:49:58.400 108 18257.79 55.85 52536.92 88888.00 2008-04-17 20:49:58.900 108 18257.78 55.81 52536.98 88888.00 2008-04-17 20:49:59.400 108 18257.87 55.82 52537.02 88888.00 2008-04-17 20:49:59.900 108 18257.83 55.89 52536.92 88888.00 2008-04-17 20:50:00.400 108 18257.72 55.92 52536.87 88888.00 2008-04-17 20:50:00.900 108 18257.76 55.94 52536.92 88888.00 2008-04-17 20:50:01.400 108 18257.82 55.89 52536.94 88888.00 2008-04-17 20:50:01.900 108 18257.87 55.91 52537.06 88888.00 2008-04-17 20:50:02.400 108 18257.76 55.90 52537.11 88888.00 2008-04-17 20:50:02.900 108 18257.83 55.92 52537.04 88888.00 2008-04-17 20:50:03.400 108 18257.85 55.96 52537.11 88888.00 2008-04-17 20:50:03.900 108 18257.79 55.96 52537.10 88888.00 2008-04-17 20:50:04.400 108 18257.73 55.91 52537.06 88888.00 2008-04-17 20:50:04.900 108 18257.68 55.91 52537.04 88888.00 2008-04-17 20:50:05.400 108 18257.74 55.92 52537.05 88888.00 2008-04-17 20:50:05.900 108 18257.77 55.87 52536.95 88888.00 2008-04-17 20:50:06.400 108 18257.69 55.92 52536.88 88888.00 2008-04-17 20:50:06.900 108 18257.68 56.05 52537.01 88888.00 2008-04-17 20:50:07.400 108 18257.92 56.02 52536.99 88888.00 2008-04-17 20:50:07.900 108 18258.04 55.94 52536.98 88888.00 2008-04-17 20:50:08.400 108 18257.98 55.94 52537.02 88888.00 2008-04-17 20:50:08.900 108 18257.94 55.96 52537.07 88888.00 2008-04-17 20:50:09.400 108 18257.94 55.79 52536.98 88888.00 2008-04-17 20:50:09.900 108 18257.98 55.66 52537.01 88888.00 2008-04-17 20:50:10.400 108 18258.11 55.79 52537.00 88888.00 2008-04-17 20:50:10.900 108 18257.96 55.90 52536.95 88888.00 2008-04-17 20:50:11.400 108 18257.88 56.02 52537.00 88888.00 2008-04-17 20:50:11.900 108 18257.95 55.95 52536.94 88888.00 2008-04-17 20:50:12.400 108 18257.96 55.94 52536.88 88888.00 2008-04-17 20:50:12.900 108 18257.98 55.95 52536.99 88888.00 2008-04-17 20:50:13.400 108 18257.94 56.04 52536.91 88888.00 2008-04-17 20:50:13.900 108 18257.93 56.10 52536.87 88888.00 2008-04-17 20:50:14.400 108 18257.97 56.09 52536.79 88888.00 2008-04-17 20:50:14.900 108 18258.03 56.17 52536.77 88888.00 2008-04-17 20:50:15.400 108 18258.03 56.17 52536.86 88888.00 2008-04-17 20:50:15.900 108 18258.01 56.06 52537.06 88888.00 2008-04-17 20:50:16.400 108 18257.81 56.07 52537.07 88888.00 2008-04-17 20:50:16.900 108 18257.79 56.08 52536.97 88888.00 2008-04-17 20:50:17.400 108 18257.83 55.97 52537.02 88888.00 2008-04-17 20:50:17.900 108 18257.90 55.88 52537.13 88888.00 2008-04-17 20:50:18.400 108 18257.93 55.95 52537.24 88888.00 2008-04-17 20:50:18.900 108 18257.87 55.97 52537.26 88888.00 2008-04-17 20:50:19.400 108 18257.89 55.87 52537.28 88888.00 2008-04-17 20:50:19.900 108 18257.78 55.85 52537.28 88888.00 2008-04-17 20:50:20.400 108 18257.72 55.91 52537.16 88888.00 2008-04-17 20:50:20.900 108 18257.79 55.86 52537.09 88888.00 2008-04-17 20:50:21.400 108 18257.78 55.84 52537.14 88888.00 2008-04-17 20:50:21.900 108 18257.90 55.89 52537.20 88888.00 2008-04-17 20:50:22.400 108 18257.92 55.95 52537.13 88888.00 2008-04-17 20:50:22.900 108 18257.82 55.91 52537.07 88888.00 2008-04-17 20:50:23.400 108 18257.87 55.84 52537.13 88888.00 2008-04-17 20:50:23.900 108 18257.73 55.87 52537.07 88888.00 2008-04-17 20:50:24.400 108 18257.72 55.82 52537.14 88888.00 2008-04-17 20:50:24.900 108 18257.76 55.87 52537.13 88888.00 2008-04-17 20:50:25.400 108 18257.83 55.85 52537.12 88888.00 2008-04-17 20:50:25.900 108 18257.85 55.85 52537.12 88888.00 2008-04-17 20:50:26.400 108 18257.83 55.84 52537.17 88888.00 2008-04-17 20:50:26.900 108 18257.69 55.79 52537.15 88888.00 2008-04-17 20:50:27.400 108 18257.71 55.78 52537.15 88888.00 2008-04-17 20:50:27.900 108 18257.60 55.86 52537.18 88888.00 2008-04-17 20:50:28.400 108 18257.76 55.88 52537.11 88888.00 2008-04-17 20:50:28.900 108 18257.75 55.84 52537.10 88888.00 2008-04-17 20:50:29.400 108 18257.75 55.88 52537.09 88888.00 2008-04-17 20:50:29.900 108 18257.72 56.00 52537.16 88888.00 2008-04-17 20:50:30.400 108 18257.79 56.04 52537.07 88888.00 2008-04-17 20:50:30.900 108 18257.88 56.10 52536.93 88888.00 2008-04-17 20:50:31.400 108 18257.84 56.11 52536.94 88888.00 2008-04-17 20:50:31.900 108 18257.85 56.04 52536.89 88888.00 2008-04-17 20:50:32.400 108 18257.88 56.10 52536.91 88888.00 2008-04-17 20:50:32.900 108 18257.93 56.16 52537.06 88888.00 2008-04-17 20:50:33.400 108 18257.94 56.24 52537.12 88888.00 2008-04-17 20:50:33.900 108 18258.11 56.29 52537.17 88888.00 2008-04-17 20:50:34.400 108 18258.16 56.28 52537.18 88888.00 2008-04-17 20:50:34.900 108 18258.12 56.33 52537.12 88888.00 2008-04-17 20:50:35.400 108 18258.21 56.32 52537.20 88888.00 2008-04-17 20:50:35.900 108 18258.16 56.33 52537.32 88888.00 2008-04-17 20:50:36.400 108 18258.05 56.40 52537.30 88888.00 2008-04-17 20:50:36.900 108 18258.05 56.39 52537.29 88888.00 2008-04-17 20:50:37.400 108 18258.06 56.35 52537.22 88888.00 2008-04-17 20:50:37.900 108 18258.03 56.30 52537.14 88888.00 2008-04-17 20:50:38.400 108 18257.97 56.30 52537.11 88888.00 2008-04-17 20:50:38.900 108 18257.83 56.39 52537.20 88888.00 2008-04-17 20:50:39.400 108 18257.78 56.41 52537.20 88888.00 2008-04-17 20:50:39.900 108 18257.84 56.49 52537.14 88888.00 2008-04-17 20:50:40.400 108 18257.93 56.51 52537.21 88888.00 2008-04-17 20:50:40.900 108 18257.99 56.50 52537.27 88888.00 2008-04-17 20:50:41.400 108 18258.04 56.46 52537.29 88888.00 2008-04-17 20:50:41.900 108 18257.86 56.43 52537.35 88888.00 2008-04-17 20:50:42.400 108 18257.69 56.30 52537.45 88888.00 2008-04-17 20:50:42.900 108 18257.63 56.36 52537.40 88888.00 2008-04-17 20:50:43.400 108 18257.58 56.39 52537.39 88888.00 2008-04-17 20:50:43.900 108 18257.60 56.38 52537.29 88888.00 2008-04-17 20:50:44.400 108 18257.53 56.37 52537.25 88888.00 2008-04-17 20:50:44.900 108 18257.46 56.38 52537.26 88888.00 2008-04-17 20:50:45.400 108 18257.52 56.40 52537.29 88888.00 2008-04-17 20:50:45.900 108 18257.38 56.46 52537.28 88888.00 2008-04-17 20:50:46.400 108 18257.36 56.52 52537.28 88888.00 2008-04-17 20:50:46.900 108 18257.34 56.48 52537.18 88888.00 2008-04-17 20:50:47.400 108 18257.33 56.45 52537.15 88888.00 2008-04-17 20:50:47.900 108 18257.32 56.49 52537.23 88888.00 2008-04-17 20:50:48.400 108 18257.31 56.47 52537.12 88888.00 2008-04-17 20:50:48.900 108 18257.33 56.40 52537.18 88888.00 2008-04-17 20:50:49.400 108 18257.47 56.41 52537.28 88888.00 2008-04-17 20:50:49.900 108 18257.51 56.40 52537.36 88888.00 2008-04-17 20:50:50.400 108 18257.50 56.40 52537.34 88888.00 2008-04-17 20:50:50.900 108 18257.45 56.45 52537.27 88888.00 2008-04-17 20:50:51.400 108 18257.41 56.41 52537.21 88888.00 2008-04-17 20:50:51.900 108 18257.44 56.35 52537.22 88888.00 2008-04-17 20:50:52.400 108 18257.50 56.39 52537.16 88888.00 2008-04-17 20:50:52.900 108 18257.36 56.41 52537.21 88888.00 2008-04-17 20:50:53.400 108 18257.32 56.37 52537.27 88888.00 2008-04-17 20:50:53.900 108 18257.47 56.31 52537.25 88888.00 2008-04-17 20:50:54.400 108 18257.36 56.24 52537.29 88888.00 2008-04-17 20:50:54.900 108 18257.33 56.25 52537.35 88888.00 2008-04-17 20:50:55.400 108 18257.31 56.28 52537.34 88888.00 2008-04-17 20:50:55.900 108 18257.38 56.29 52537.29 88888.00 2008-04-17 20:50:56.400 108 18257.23 56.25 52537.44 88888.00 2008-04-17 20:50:56.900 108 18257.16 56.24 52537.50 88888.00 2008-04-17 20:50:57.400 108 18257.36 56.21 52537.59 88888.00 2008-04-17 20:50:57.900 108 18257.40 56.28 52537.60 88888.00 2008-04-17 20:50:58.400 108 18257.46 56.30 52537.49 88888.00 2008-04-17 20:50:58.900 108 18257.50 56.28 52537.49 88888.00 2008-04-17 20:50:59.400 108 18257.46 56.25 52537.46 88888.00 2008-04-17 20:50:59.900 108 18257.65 56.29 52537.48 88888.00 2008-04-17 20:51:00.400 108 18257.66 56.22 52537.46 88888.00 2008-04-17 20:51:00.900 108 18257.61 56.24 52537.34 88888.00 2008-04-17 20:51:01.400 108 18257.56 56.20 52537.39 88888.00 2008-04-17 20:51:01.900 108 18257.42 56.17 52537.41 88888.00 2008-04-17 20:51:02.400 108 18257.25 56.20 52537.28 88888.00 2008-04-17 20:51:02.900 108 18257.32 56.24 52537.28 88888.00 2008-04-17 20:51:03.400 108 18257.27 56.22 52537.22 88888.00 2008-04-17 20:51:03.900 108 18257.31 56.14 52537.20 88888.00 2008-04-17 20:51:04.400 108 18257.32 56.06 52537.27 88888.00 2008-04-17 20:51:04.900 108 18257.40 56.08 52537.28 88888.00 2008-04-17 20:51:05.400 108 18257.34 56.10 52537.22 88888.00 2008-04-17 20:51:05.900 108 18257.19 56.09 52537.10 88888.00 2008-04-17 20:51:06.400 108 18257.06 56.08 52537.17 88888.00 2008-04-17 20:51:06.900 108 18257.09 55.88 52537.24 88888.00 2008-04-17 20:51:07.400 108 18257.13 55.83 52537.22 88888.00 2008-04-17 20:51:07.900 108 18257.05 55.88 52537.16 88888.00 2008-04-17 20:51:08.400 108 18257.10 55.87 52537.21 88888.00 2008-04-17 20:51:08.900 108 18257.08 55.90 52537.29 88888.00 2008-04-17 20:51:09.400 108 18256.98 55.97 52537.21 88888.00 2008-04-17 20:51:09.900 108 18256.92 55.97 52537.28 88888.00 2008-04-17 20:51:10.400 108 18256.88 55.94 52537.22 88888.00 2008-04-17 20:51:10.900 108 18256.95 55.96 52537.23 88888.00 2008-04-17 20:51:11.400 108 18257.09 55.94 52537.20 88888.00 2008-04-17 20:51:11.900 108 18256.97 55.91 52537.30 88888.00 2008-04-17 20:51:12.400 108 18256.89 55.91 52537.16 88888.00 2008-04-17 20:51:12.900 108 18256.80 55.96 52537.06 88888.00 2008-04-17 20:51:13.400 108 18256.81 55.91 52537.22 88888.00 2008-04-17 20:51:13.900 108 18256.90 55.85 52537.20 88888.00 2008-04-17 20:51:14.400 108 18256.86 55.85 52537.09 88888.00 2008-04-17 20:51:14.900 108 18257.08 55.98 52537.15 88888.00 2008-04-17 20:51:15.400 108 18257.08 56.03 52537.09 88888.00 2008-04-17 20:51:15.900 108 18257.02 56.02 52537.16 88888.00 2008-04-17 20:51:16.400 108 18257.03 56.02 52537.20 88888.00 2008-04-17 20:51:16.900 108 18257.02 56.04 52537.16 88888.00 2008-04-17 20:51:17.400 108 18256.91 56.05 52537.09 88888.00 2008-04-17 20:51:17.900 108 18256.89 55.97 52537.11 88888.00 2008-04-17 20:51:18.400 108 18256.92 56.02 52537.15 88888.00 2008-04-17 20:51:18.900 108 18256.90 56.04 52537.04 88888.00 2008-04-17 20:51:19.400 108 18256.96 56.09 52537.06 88888.00 2008-04-17 20:51:19.900 108 18256.89 56.12 52537.17 88888.00 2008-04-17 20:51:20.400 108 18256.84 56.13 52537.15 88888.00 2008-04-17 20:51:20.900 108 18256.95 56.05 52537.07 88888.00 2008-04-17 20:51:21.400 108 18257.08 56.05 52537.11 88888.00 2008-04-17 20:51:21.900 108 18257.06 56.03 52537.14 88888.00 2008-04-17 20:51:22.400 108 18257.02 56.01 52537.01 88888.00 2008-04-17 20:51:22.900 108 18256.96 55.99 52537.00 88888.00 2008-04-17 20:51:23.400 108 18256.91 56.10 52536.99 88888.00 2008-04-17 20:51:23.900 108 18256.87 56.15 52537.00 88888.00 2008-04-17 20:51:24.400 108 18256.89 56.15 52536.92 88888.00 2008-04-17 20:51:24.900 108 18256.84 56.18 52536.87 88888.00 2008-04-17 20:51:25.400 108 18256.79 56.17 52536.87 88888.00 2008-04-17 20:51:25.900 108 18256.74 56.16 52536.97 88888.00 2008-04-17 20:51:26.400 108 18256.76 56.25 52536.97 88888.00 2008-04-17 20:51:26.900 108 18256.67 56.23 52536.97 88888.00 2008-04-17 20:51:27.400 108 18256.64 56.26 52536.89 88888.00 2008-04-17 20:51:27.900 108 18256.74 56.30 52536.93 88888.00 2008-04-17 20:51:28.400 108 18256.68 56.29 52537.10 88888.00 2008-04-17 20:51:28.900 108 18256.62 56.30 52537.09 88888.00 2008-04-17 20:51:29.400 108 18256.53 56.40 52537.04 88888.00 2008-04-17 20:51:29.900 108 18256.40 56.44 52537.13 88888.00 2008-04-17 20:51:30.400 108 18256.44 56.47 52537.15 88888.00 2008-04-17 20:51:30.900 108 18256.47 56.40 52537.21 88888.00 2008-04-17 20:51:31.400 108 18256.42 56.34 52537.24 88888.00 2008-04-17 20:51:31.900 108 18256.21 56.26 52537.29 88888.00 2008-04-17 20:51:32.400 108 18256.25 56.31 52537.22 88888.00 2008-04-17 20:51:32.900 108 18256.31 56.39 52537.28 88888.00 2008-04-17 20:51:33.400 108 18256.32 56.43 52537.41 88888.00 2008-04-17 20:51:33.900 108 18256.30 56.47 52537.39 88888.00 2008-04-17 20:51:34.400 108 18256.33 56.47 52537.44 88888.00 2008-04-17 20:51:34.900 108 18256.31 56.48 52537.52 88888.00 2008-04-17 20:51:35.400 108 18256.29 56.54 52537.46 88888.00 2008-04-17 20:51:35.900 108 18256.16 56.57 52537.48 88888.00 2008-04-17 20:51:36.400 108 18256.06 56.52 52537.42 88888.00 2008-04-17 20:51:36.900 108 18256.20 56.53 52537.40 88888.00 2008-04-17 20:51:37.400 108 18256.25 56.62 52537.40 88888.00 2008-04-17 20:51:37.900 108 18256.18 56.56 52537.39 88888.00 2008-04-17 20:51:38.400 108 18256.19 56.52 52537.35 88888.00 2008-04-17 20:51:38.900 108 18256.10 56.52 52537.30 88888.00 2008-04-17 20:51:39.400 108 18256.03 56.57 52537.35 88888.00 2008-04-17 20:51:39.900 108 18255.94 56.64 52537.40 88888.00 2008-04-17 20:51:40.400 108 18255.99 56.64 52537.48 88888.00 2008-04-17 20:51:40.900 108 18256.00 56.68 52537.45 88888.00 2008-04-17 20:51:41.400 108 18255.99 56.65 52537.39 88888.00 2008-04-17 20:51:41.900 108 18255.82 56.65 52537.30 88888.00 2008-04-17 20:51:42.400 108 18255.79 56.61 52537.33 88888.00 2008-04-17 20:51:42.900 108 18255.72 56.55 52537.34 88888.00 2008-04-17 20:51:43.400 108 18255.70 56.59 52537.35 88888.00 2008-04-17 20:51:43.900 108 18255.64 56.61 52537.45 88888.00 2008-04-17 20:51:44.400 108 18255.64 56.55 52537.48 88888.00 2008-04-17 20:51:44.900 108 18255.57 56.51 52537.47 88888.00 2008-04-17 20:51:45.400 108 18255.49 56.55 52537.42 88888.00 2008-04-17 20:51:45.900 108 18255.51 56.49 52537.28 88888.00 2008-04-17 20:51:46.400 108 18255.53 56.45 52537.24 88888.00 2008-04-17 20:51:46.900 108 18255.45 56.40 52537.30 88888.00 2008-04-17 20:51:47.400 108 18255.34 56.33 52537.28 88888.00 2008-04-17 20:51:47.900 108 18255.32 56.33 52537.16 88888.00 2008-04-17 20:51:48.400 108 18255.29 56.24 52537.11 88888.00 2008-04-17 20:51:48.900 108 18255.24 56.21 52537.25 88888.00 2008-04-17 20:51:49.400 108 18255.15 56.22 52537.20 88888.00 2008-04-17 20:51:49.900 108 18255.06 56.18 52537.18 88888.00 2008-04-17 20:51:50.400 108 18255.12 56.14 52537.29 88888.00 2008-04-17 20:51:50.900 108 18255.11 56.13 52537.29 88888.00 2008-04-17 20:51:51.400 108 18254.96 56.12 52537.33 88888.00 2008-04-17 20:51:51.900 108 18254.90 56.05 52537.32 88888.00 2008-04-17 20:51:52.400 108 18254.83 55.98 52537.25 88888.00 2008-04-17 20:51:52.900 108 18254.81 56.01 52537.15 88888.00 2008-04-17 20:51:53.400 108 18254.82 56.03 52537.13 88888.00 2008-04-17 20:51:53.900 108 18254.75 56.02 52537.14 88888.00 2008-04-17 20:51:54.400 108 18254.80 55.97 52537.25 88888.00 2008-04-17 20:51:54.900 108 18254.69 56.00 52537.30 88888.00 2008-04-17 20:51:55.400 108 18254.61 55.97 52537.36 88888.00 2008-04-17 20:51:55.900 108 18254.49 55.91 52537.42 88888.00 2008-04-17 20:51:56.400 108 18254.35 55.92 52537.45 88888.00 2008-04-17 20:51:56.900 108 18254.32 55.91 52537.48 88888.00 2008-04-17 20:51:57.400 108 18254.36 55.92 52537.45 88888.00 2008-04-17 20:51:57.900 108 18254.28 55.75 52537.42 88888.00 2008-04-17 20:51:58.400 108 18254.40 55.68 52537.35 88888.00 2008-04-17 20:51:58.900 108 18254.45 55.83 52537.36 88888.00 2008-04-17 20:51:59.400 108 18254.49 55.91 52537.34 88888.00 2008-04-17 20:51:59.900 108 18254.38 56.01 52537.28 88888.00 2008-04-17 20:52:00.400 108 18254.45 56.01 52537.38 88888.00 2008-04-17 20:52:00.900 108 18254.37 56.06 52537.35 88888.00 2008-04-17 20:52:01.400 108 18254.27 56.10 52537.40 88888.00 2008-04-17 20:52:01.900 108 18254.24 56.11 52537.44 88888.00 2008-04-17 20:52:02.400 108 18254.16 56.08 52537.33 88888.00 2008-04-17 20:52:02.900 108 18254.07 56.10 52537.15 88888.00 2008-04-17 20:52:03.400 108 18254.15 55.89 52537.03 88888.00 2008-04-17 20:52:03.900 108 18254.14 55.82 52537.04 88888.00 2008-04-17 20:52:04.400 108 18254.10 56.00 52537.10 88888.00 2008-04-17 20:52:04.900 108 18254.01 55.98 52537.04 88888.00 2008-04-17 20:52:05.400 108 18253.94 55.96 52537.04 88888.00 2008-04-17 20:52:05.900 108 18254.06 56.10 52537.09 88888.00 2008-04-17 20:52:06.400 108 18254.18 56.17 52536.97 88888.00 2008-04-17 20:52:06.900 108 18254.31 56.09 52536.72 88888.00 2008-04-17 20:52:07.400 108 18254.37 56.02 52536.75 88888.00 2008-04-17 20:52:07.900 108 18254.32 55.95 52536.94 88888.00 2008-04-17 20:52:08.400 108 18254.26 55.99 52537.09 88888.00 2008-04-17 20:52:08.900 108 18254.28 56.01 52537.05 88888.00 2008-04-17 20:52:09.400 108 18254.36 56.04 52537.01 88888.00 2008-04-17 20:52:09.900 108 18254.38 56.08 52537.03 88888.00 2008-04-17 20:52:10.400 108 18254.42 56.04 52537.03 88888.00 2008-04-17 20:52:10.900 108 18254.53 56.17 52537.05 88888.00 2008-04-17 20:52:11.400 108 18254.51 56.25 52537.02 88888.00 2008-04-17 20:52:11.900 108 18254.48 56.32 52536.94 88888.00 2008-04-17 20:52:12.400 108 18254.38 56.30 52536.87 88888.00 2008-04-17 20:52:12.900 108 18254.46 56.30 52536.58 88888.00 2008-04-17 20:52:13.400 108 18254.43 56.28 52536.70 88888.00 2008-04-17 20:52:13.900 108 18254.39 56.23 52536.87 88888.00 2008-04-17 20:52:14.400 108 18254.37 56.25 52536.92 88888.00 2008-04-17 20:52:14.900 108 18254.42 56.30 52536.97 88888.00 2008-04-17 20:52:15.400 108 18254.39 56.23 52537.04 88888.00 2008-04-17 20:52:15.900 108 18254.41 56.19 52537.04 88888.00 2008-04-17 20:52:16.400 108 18254.37 56.19 52536.89 88888.00 2008-04-17 20:52:16.900 108 18254.29 56.20 52536.88 88888.00 2008-04-17 20:52:17.400 108 18254.28 56.13 52536.83 88888.00 2008-04-17 20:52:17.900 108 18254.24 56.10 52536.76 88888.00 2008-04-17 20:52:18.400 108 18254.19 56.12 52536.89 88888.00 2008-04-17 20:52:18.900 108 18254.13 56.10 52536.75 88888.00 2008-04-17 20:52:19.400 108 18254.16 56.12 52536.78 88888.00 2008-04-17 20:52:19.900 108 18254.21 56.13 52536.76 88888.00 2008-04-17 20:52:20.400 108 18254.21 56.13 52536.75 88888.00 2008-04-17 20:52:20.900 108 18254.38 56.18 52536.64 88888.00 2008-04-17 20:52:21.400 108 18254.51 56.25 52536.58 88888.00 2008-04-17 20:52:21.900 108 18254.51 56.23 52536.66 88888.00 2008-04-17 20:52:22.400 108 18254.52 56.24 52536.64 88888.00 2008-04-17 20:52:22.900 108 18254.38 56.18 52536.65 88888.00 2008-04-17 20:52:23.400 108 18254.32 56.13 52536.71 88888.00 2008-04-17 20:52:23.900 108 18254.35 56.12 52536.71 88888.00 2008-04-17 20:52:24.400 108 18254.41 56.09 52536.63 88888.00 2008-04-17 20:52:24.900 108 18254.49 56.11 52536.53 88888.00 2008-04-17 20:52:25.400 108 18254.45 56.07 52536.44 88888.00 2008-04-17 20:52:25.900 108 18254.51 56.01 52536.42 88888.00 2008-04-17 20:52:26.400 108 18254.49 56.05 52536.51 88888.00 2008-04-17 20:52:26.900 108 18254.41 56.13 52536.49 88888.00 2008-04-17 20:52:27.400 108 18254.41 56.17 52536.44 88888.00 2008-04-17 20:52:27.900 108 18254.43 56.06 52536.40 88888.00 2008-04-17 20:52:28.400 108 18254.51 56.07 52536.36 88888.00 2008-04-17 20:52:28.900 108 18254.54 56.11 52536.42 88888.00 2008-04-17 20:52:29.400 108 18254.41 56.15 52536.53 88888.00 2008-04-17 20:52:29.900 108 18254.52 56.17 52536.54 88888.00 2008-04-17 20:52:30.400 108 18254.54 56.14 52536.46 88888.00 2008-04-17 20:52:30.900 108 18254.53 56.20 52536.44 88888.00 2008-04-17 20:52:31.400 108 18254.48 56.28 52536.46 88888.00 2008-04-17 20:52:31.900 108 18254.43 56.32 52536.55 88888.00 2008-04-17 20:52:32.400 108 18254.47 56.28 52536.54 88888.00 2008-04-17 20:52:32.900 108 18254.53 56.19 52536.53 88888.00 2008-04-17 20:52:33.400 108 18254.41 56.34 52536.70 88888.00 2008-04-17 20:52:33.900 108 18254.41 56.29 52536.67 88888.00 2008-04-17 20:52:34.400 108 18254.37 56.25 52536.59 88888.00 2008-04-17 20:52:34.900 108 18254.26 56.31 52536.63 88888.00 2008-04-17 20:52:35.400 108 18254.23 56.34 52536.57 88888.00 2008-04-17 20:52:35.900 108 18254.25 56.39 52536.45 88888.00 2008-04-17 20:52:36.400 108 18254.27 56.42 52536.65 88888.00 2008-04-17 20:52:36.900 108 18254.43 56.42 52536.52 88888.00 2008-04-17 20:52:37.400 108 18254.41 56.38 52536.53 88888.00 2008-04-17 20:52:37.900 108 18254.35 56.26 52536.57 88888.00 2008-04-17 20:52:38.400 108 18254.28 56.19 52536.59 88888.00 2008-04-17 20:52:38.900 108 18254.40 56.26 52536.63 88888.00 2008-04-17 20:52:39.400 108 18254.36 56.33 52536.65 88888.00 2008-04-17 20:52:39.900 108 18254.25 56.37 52536.36 88888.00 2008-04-17 20:52:40.400 108 18254.27 56.41 52536.28 88888.00 2008-04-17 20:52:40.900 108 18254.26 56.40 52536.42 88888.00 2008-04-17 20:52:41.400 108 18254.27 56.39 52536.48 88888.00 2008-04-17 20:52:41.900 108 18254.27 56.37 52536.45 88888.00 2008-04-17 20:52:42.400 108 18254.15 56.43 52536.40 88888.00 2008-04-17 20:52:42.900 108 18254.08 56.44 52536.41 88888.00 2008-04-17 20:52:43.400 108 18254.18 56.39 52536.42 88888.00 2008-04-17 20:52:43.900 108 18254.18 56.41 52536.48 88888.00 2008-04-17 20:52:44.400 108 18254.12 56.39 52536.51 88888.00 2008-04-17 20:52:44.900 108 18254.06 56.37 52536.58 88888.00 2008-04-17 20:52:45.400 108 18254.12 56.34 52536.58 88888.00 2008-04-17 20:52:45.900 108 18253.95 56.34 52536.51 88888.00 2008-04-17 20:52:46.400 108 18253.90 56.28 52536.51 88888.00 2008-04-17 20:52:46.900 108 18253.98 56.30 52536.46 88888.00 2008-04-17 20:52:47.400 108 18253.88 56.20 52536.49 88888.00 2008-04-17 20:52:47.900 108 18253.90 56.16 52536.69 88888.00 2008-04-17 20:52:48.400 108 18253.80 56.30 52536.51 88888.00 2008-04-17 20:52:48.900 108 18253.80 56.45 52536.49 88888.00 2008-04-17 20:52:49.400 108 18253.90 56.46 52536.55 88888.00 2008-04-17 20:52:49.900 108 18253.90 56.49 52536.53 88888.00 2008-04-17 20:52:50.400 108 18253.84 56.52 52536.35 88888.00 2008-04-17 20:52:50.900 108 18253.72 56.47 52536.39 88888.00 2008-04-17 20:52:51.400 108 18253.62 56.49 52536.40 88888.00 2008-04-17 20:52:51.900 108 18253.53 56.50 52536.32 88888.00 2008-04-17 20:52:52.400 108 18253.48 56.48 52536.26 88888.00 2008-04-17 20:52:52.900 108 18253.54 56.43 52536.32 88888.00 2008-04-17 20:52:53.400 108 18253.54 56.47 52536.37 88888.00 2008-04-17 20:52:53.900 108 18253.40 56.42 52536.26 88888.00 2008-04-17 20:52:54.400 108 18253.40 56.32 52536.23 88888.00 2008-04-17 20:52:54.900 108 18253.49 56.45 52536.29 88888.00 2008-04-17 20:52:55.400 108 18253.44 56.59 52536.25 88888.00 2008-04-17 20:52:55.900 108 18253.36 56.70 52536.32 88888.00 2008-04-17 20:52:56.400 108 18253.30 56.69 52536.32 88888.00 2008-04-17 20:52:56.900 108 18253.45 56.70 52536.28 88888.00 2008-04-17 20:52:57.400 108 18253.42 56.65 52536.32 88888.00 2008-04-17 20:52:57.900 108 18253.29 56.68 52536.30 88888.00 2008-04-17 20:52:58.400 108 18253.34 56.75 52536.31 88888.00 2008-04-17 20:52:58.900 108 18253.23 56.74 52536.26 88888.00 2008-04-17 20:52:59.400 108 18253.18 56.68 52536.29 88888.00 2008-04-17 20:52:59.900 108 18253.08 56.69 52536.44 88888.00 2008-04-17 20:53:00.400 108 18253.01 56.75 52536.45 88888.00 2008-04-17 20:53:00.900 108 18253.12 56.69 52536.44 88888.00 2008-04-17 20:53:01.400 108 18253.15 56.73 52536.47 88888.00 2008-04-17 20:53:01.900 108 18253.04 56.83 52536.46 88888.00 2008-04-17 20:53:02.400 108 18252.98 56.85 52536.52 88888.00 2008-04-17 20:53:02.900 108 18252.99 56.74 52536.58 88888.00 2008-04-17 20:53:03.400 108 18252.87 56.75 52536.54 88888.00 2008-04-17 20:53:03.900 108 18252.77 56.74 52536.48 88888.00 2008-04-17 20:53:04.400 108 18252.83 56.79 52536.39 88888.00 2008-04-17 20:53:04.900 108 18253.06 56.77 52536.36 88888.00 2008-04-17 20:53:05.400 108 18252.96 56.70 52536.47 88888.00 2008-04-17 20:53:05.900 108 18252.88 56.63 52536.59 88888.00 2008-04-17 20:53:06.400 108 18252.76 56.62 52536.71 88888.00 2008-04-17 20:53:06.900 108 18252.83 56.74 52536.63 88888.00 2008-04-17 20:53:07.400 108 18252.90 56.79 52536.51 88888.00 2008-04-17 20:53:07.900 108 18252.91 56.76 52536.45 88888.00 2008-04-17 20:53:08.400 108 18252.83 56.74 52536.52 88888.00 2008-04-17 20:53:08.900 108 18252.64 56.68 52536.41 88888.00 2008-04-17 20:53:09.400 108 18252.65 56.70 52536.31 88888.00 2008-04-17 20:53:09.900 108 18252.62 56.69 52536.32 88888.00 2008-04-17 20:53:10.400 108 18252.63 56.61 52536.32 88888.00 2008-04-17 20:53:10.900 108 18252.53 56.61 52536.32 88888.00 2008-04-17 20:53:11.400 108 18252.56 56.64 52536.32 88888.00 2008-04-17 20:53:11.900 108 18252.57 56.72 52536.33 88888.00 2008-04-17 20:53:12.400 108 18252.57 56.62 52536.45 88888.00 2008-04-17 20:53:12.900 108 18252.58 56.44 52536.41 88888.00 2008-04-17 20:53:13.400 108 18252.58 56.37 52536.47 88888.00 2008-04-17 20:53:13.900 108 18252.60 56.36 52536.54 88888.00 2008-04-17 20:53:14.400 108 18252.65 56.39 52536.53 88888.00 2008-04-17 20:53:14.900 108 18252.66 56.49 52536.49 88888.00 2008-04-17 20:53:15.400 108 18252.66 56.49 52536.45 88888.00 2008-04-17 20:53:15.900 108 18252.67 56.47 52536.49 88888.00 2008-04-17 20:53:16.400 108 18252.64 56.57 52536.49 88888.00 2008-04-17 20:53:16.900 108 18252.64 56.46 52536.55 88888.00 2008-04-17 20:53:17.400 108 18252.64 56.33 52536.43 88888.00 2008-04-17 20:53:17.900 108 18252.71 56.28 52536.35 88888.00 2008-04-17 20:53:18.400 108 18252.72 56.33 52536.28 88888.00 2008-04-17 20:53:18.900 108 18252.82 56.39 52536.20 88888.00 2008-04-17 20:53:19.400 108 18252.73 56.50 52536.20 88888.00 2008-04-17 20:53:19.900 108 18252.61 56.68 52536.18 88888.00 2008-04-17 20:53:20.400 108 18252.58 56.84 52536.18 88888.00 2008-04-17 20:53:20.900 108 18252.50 56.94 52536.25 88888.00 2008-04-17 20:53:21.400 108 18252.54 56.92 52536.31 88888.00 2008-04-17 20:53:21.900 108 18252.63 56.86 52536.37 88888.00 2008-04-17 20:53:22.400 108 18252.80 56.86 52536.42 88888.00 2008-04-17 20:53:22.900 108 18252.78 56.94 52536.45 88888.00 2008-04-17 20:53:23.400 108 18252.76 56.92 52536.47 88888.00 2008-04-17 20:53:23.900 108 18252.76 56.91 52536.48 88888.00 2008-04-17 20:53:24.400 108 18252.75 57.03 52536.43 88888.00 2008-04-17 20:53:24.900 108 18252.74 57.06 52536.36 88888.00 2008-04-17 20:53:25.400 108 18252.88 57.06 52536.33 88888.00 2008-04-17 20:53:25.900 108 18252.94 57.13 52536.33 88888.00 2008-04-17 20:53:26.400 108 18252.93 57.20 52536.32 88888.00 2008-04-17 20:53:26.900 108 18252.96 57.26 52536.39 88888.00 2008-04-17 20:53:27.400 108 18252.97 57.26 52536.34 88888.00 2008-04-17 20:53:27.900 108 18253.22 57.30 52536.24 88888.00 2008-04-17 20:53:28.400 108 18253.26 57.28 52536.23 88888.00 2008-04-17 20:53:28.900 108 18253.18 57.28 52536.22 88888.00 2008-04-17 20:53:29.400 108 18253.27 57.23 52536.24 88888.00 2008-04-17 20:53:29.900 108 18253.31 57.29 52536.31 88888.00 2008-04-17 20:53:30.400 108 18253.41 57.34 52536.32 88888.00 2008-04-17 20:53:30.900 108 18253.36 57.32 52536.32 88888.00 2008-04-17 20:53:31.400 108 18253.40 57.34 52536.32 88888.00 2008-04-17 20:53:31.900 108 18253.44 57.29 52536.35 88888.00 2008-04-17 20:53:32.400 108 18253.47 57.21 52536.35 88888.00 2008-04-17 20:53:32.900 108 18253.34 57.17 52536.35 88888.00 2008-04-17 20:53:33.400 108 18253.36 57.17 52536.22 88888.00 2008-04-17 20:53:33.900 108 18253.42 57.25 52536.22 88888.00 2008-04-17 20:53:34.400 108 18253.36 57.30 52536.12 88888.00 2008-04-17 20:53:34.900 108 18253.40 57.23 52536.16 88888.00 2008-04-17 20:53:35.400 108 18253.38 57.20 52536.08 88888.00 2008-04-17 20:53:35.900 108 18253.32 57.22 52536.01 88888.00 2008-04-17 20:53:36.400 108 18253.37 57.17 52536.13 88888.00 2008-04-17 20:53:36.900 108 18253.36 57.12 52536.16 88888.00 2008-04-17 20:53:37.400 108 18253.27 57.16 52536.11 88888.00 2008-04-17 20:53:37.900 108 18253.33 57.18 52536.20 88888.00 2008-04-17 20:53:38.400 108 18253.31 57.14 52536.25 88888.00 2008-04-17 20:53:38.900 108 18253.34 57.09 52536.29 88888.00 2008-04-17 20:53:39.400 108 18253.47 57.01 52536.33 88888.00 2008-04-17 20:53:39.900 108 18253.44 57.02 52536.26 88888.00 2008-04-17 20:53:40.400 108 18253.45 57.01 52536.31 88888.00 2008-04-17 20:53:40.900 108 18253.30 56.97 52536.35 88888.00 2008-04-17 20:53:41.400 108 18253.25 56.88 52536.42 88888.00 2008-04-17 20:53:41.900 108 18253.17 56.79 52536.44 88888.00 2008-04-17 20:53:42.400 108 18253.19 56.82 52536.33 88888.00 2008-04-17 20:53:42.900 108 18253.14 56.86 52536.22 88888.00 2008-04-17 20:53:43.400 108 18253.02 56.83 52536.29 88888.00 2008-04-17 20:53:43.900 108 18253.14 56.77 52536.23 88888.00 2008-04-17 20:53:44.400 108 18253.21 56.69 52536.20 88888.00 2008-04-17 20:53:44.900 108 18253.22 56.74 52536.13 88888.00 2008-04-17 20:53:45.400 108 18253.32 56.77 52536.14 88888.00 2008-04-17 20:53:45.900 108 18253.36 56.76 52536.13 88888.00 2008-04-17 20:53:46.400 108 18253.33 56.83 52536.05 88888.00 2008-04-17 20:53:46.900 108 18253.33 56.85 52536.04 88888.00 2008-04-17 20:53:47.400 108 18253.30 56.90 52536.04 88888.00 2008-04-17 20:53:47.900 108 18253.37 56.92 52536.06 88888.00 2008-04-17 20:53:48.400 108 18253.34 56.92 52536.06 88888.00 2008-04-17 20:53:48.900 108 18253.32 56.94 52536.13 88888.00 2008-04-17 20:53:49.400 108 18253.44 56.99 52536.06 88888.00 2008-04-17 20:53:49.900 108 18253.48 56.96 52536.01 88888.00 2008-04-17 20:53:50.400 108 18253.50 56.99 52536.00 88888.00 2008-04-17 20:53:50.900 108 18253.61 57.05 52536.05 88888.00 2008-04-17 20:53:51.400 108 18253.63 57.10 52535.97 88888.00 2008-04-17 20:53:51.900 108 18253.56 57.12 52535.91 88888.00 2008-04-17 20:53:52.400 108 18253.47 57.15 52536.04 88888.00 2008-04-17 20:53:52.900 108 18253.61 57.18 52536.07 88888.00 2008-04-17 20:53:53.400 108 18253.64 57.19 52535.97 88888.00 2008-04-17 20:53:53.900 108 18253.64 57.34 52535.86 88888.00 2008-04-17 20:53:54.400 108 18253.67 57.45 52535.85 88888.00 2008-04-17 20:53:54.900 108 18253.69 57.47 52535.88 88888.00 2008-04-17 20:53:55.400 108 18253.63 57.50 52535.95 88888.00 2008-04-17 20:53:55.900 108 18253.77 57.62 52535.93 88888.00 2008-04-17 20:53:56.400 108 18253.69 57.59 52536.00 88888.00 2008-04-17 20:53:56.900 108 18253.65 57.51 52535.97 88888.00 2008-04-17 20:53:57.400 108 18253.71 57.53 52536.10 88888.00 2008-04-17 20:53:57.900 108 18253.72 57.80 52535.98 88888.00 2008-04-17 20:53:58.400 108 18253.64 57.98 52535.90 88888.00 2008-04-17 20:53:58.900 108 18253.61 58.06 52535.88 88888.00 2008-04-17 20:53:59.400 108 18253.69 58.05 52536.00 88888.00 2008-04-17 20:53:59.900 108 18253.71 58.04 52535.95 88888.00 2008-04-17 20:54:00.400 108 18253.65 58.13 52536.08 88888.00 2008-04-17 20:54:00.900 108 18253.67 58.18 52536.18 88888.00 2008-04-17 20:54:01.400 108 18253.78 58.28 52536.08 88888.00 2008-04-17 20:54:01.900 108 18253.84 58.24 52536.09 88888.00 2008-04-17 20:54:02.400 108 18253.87 58.15 52536.23 88888.00 2008-04-17 20:54:02.900 108 18253.83 58.11 52536.25 88888.00 2008-04-17 20:54:03.400 108 18253.91 58.08 52536.17 88888.00 2008-04-17 20:54:03.900 108 18253.95 58.02 52536.25 88888.00 2008-04-17 20:54:04.400 108 18253.91 57.94 52536.35 88888.00 2008-04-17 20:54:04.900 108 18253.87 57.82 52536.24 88888.00 2008-04-17 20:54:05.400 108 18253.86 57.88 52536.18 88888.00 2008-04-17 20:54:05.900 108 18253.95 57.90 52536.32 88888.00 2008-04-17 20:54:06.400 108 18253.81 57.91 52536.39 88888.00 2008-04-17 20:54:06.900 108 18253.78 57.86 52536.35 88888.00 2008-04-17 20:54:07.400 108 18253.88 57.81 52536.44 88888.00 2008-04-17 20:54:07.900 108 18253.76 57.81 52536.47 88888.00 2008-04-17 20:54:08.400 108 18253.69 57.77 52536.44 88888.00 2008-04-17 20:54:08.900 108 18253.70 57.61 52536.23 88888.00 2008-04-17 20:54:09.400 108 18253.63 57.56 52536.26 88888.00 2008-04-17 20:54:09.900 108 18253.63 57.41 52536.39 88888.00 2008-04-17 20:54:10.400 108 18253.62 57.34 52536.40 88888.00 2008-04-17 20:54:10.900 108 18253.56 57.42 52536.35 88888.00 2008-04-17 20:54:11.400 108 18253.58 57.38 52536.42 88888.00 2008-04-17 20:54:11.900 108 18253.56 57.33 52536.45 88888.00 2008-04-17 20:54:12.400 108 18253.49 57.33 52536.42 88888.00 2008-04-17 20:54:12.900 108 18253.54 57.28 52536.42 88888.00 2008-04-17 20:54:13.400 108 18253.45 57.21 52536.45 88888.00 2008-04-17 20:54:13.900 108 18253.42 57.11 52536.43 88888.00 2008-04-17 20:54:14.400 108 18253.48 57.15 52536.40 88888.00 2008-04-17 20:54:14.900 108 18253.59 57.20 52536.46 88888.00 2008-04-17 20:54:15.400 108 18253.49 57.18 52536.36 88888.00 2008-04-17 20:54:15.900 108 18253.48 57.19 52536.32 88888.00 2008-04-17 20:54:16.400 108 18253.62 57.14 52536.33 88888.00 2008-04-17 20:54:16.900 108 18253.61 57.10 52536.31 88888.00 2008-04-17 20:54:17.400 108 18253.65 57.17 52536.19 88888.00 2008-04-17 20:54:17.900 108 18253.67 57.19 52536.13 88888.00 2008-04-17 20:54:18.400 108 18253.76 57.29 52535.99 88888.00 2008-04-17 20:54:18.900 108 18253.80 57.24 52535.97 88888.00 2008-04-17 20:54:19.400 108 18253.71 57.25 52536.06 88888.00 2008-04-17 20:54:19.900 108 18253.75 57.26 52536.21 88888.00 2008-04-17 20:54:20.400 108 18253.87 57.31 52536.14 88888.00 2008-04-17 20:54:20.900 108 18253.95 57.21 52536.21 88888.00 2008-04-17 20:54:21.400 108 18253.93 57.20 52536.22 88888.00 2008-04-17 20:54:21.900 108 18253.85 57.19 52536.19 88888.00 2008-04-17 20:54:22.400 108 18253.90 57.29 52536.26 88888.00 2008-04-17 20:54:22.900 108 18253.90 57.26 52536.31 88888.00 2008-04-17 20:54:23.400 108 18253.85 57.25 52536.25 88888.00 2008-04-17 20:54:23.900 108 18253.88 57.33 52536.17 88888.00 2008-04-17 20:54:24.400 108 18253.88 57.41 52536.11 88888.00 2008-04-17 20:54:24.900 108 18253.93 57.42 52536.08 88888.00 2008-04-17 20:54:25.400 108 18253.96 57.40 52536.06 88888.00 2008-04-17 20:54:25.900 108 18253.93 57.47 52536.05 88888.00 2008-04-17 20:54:26.400 108 18253.72 57.49 52536.06 88888.00 2008-04-17 20:54:26.900 108 18253.92 57.51 52536.17 88888.00 2008-04-17 20:54:27.400 108 18254.09 57.45 52536.07 88888.00 2008-04-17 20:54:27.900 108 18253.93 57.42 52536.06 88888.00 2008-04-17 20:54:28.400 108 18253.83 57.37 52536.24 88888.00 2008-04-17 20:54:28.900 108 18253.90 57.28 52536.29 88888.00 2008-04-17 20:54:29.400 108 18253.96 57.34 52536.32 88888.00 2008-04-17 20:54:29.900 108 18253.78 57.48 52536.25 88888.00 2008-04-17 20:54:30.400 108 18253.81 57.56 52536.17 88888.00 2008-04-17 20:54:30.900 108 18253.78 57.63 52536.17 88888.00 2008-04-17 20:54:31.400 108 18253.77 57.56 52536.24 88888.00 2008-04-17 20:54:31.900 108 18253.70 57.54 52536.23 88888.00 2008-04-17 20:54:32.400 108 18253.70 57.53 52536.26 88888.00 2008-04-17 20:54:32.900 108 18253.66 57.41 52536.35 88888.00 2008-04-17 20:54:33.400 108 18253.61 57.18 52536.21 88888.00 2008-04-17 20:54:33.900 108 18253.69 57.26 52536.32 88888.00 2008-04-17 20:54:34.400 108 18253.71 57.52 52536.36 88888.00 2008-04-17 20:54:34.900 108 18253.65 57.58 52536.35 88888.00 2008-04-17 20:54:35.400 108 18253.56 57.48 52536.30 88888.00 2008-04-17 20:54:35.900 108 18253.58 57.48 52536.23 88888.00 2008-04-17 20:54:36.400 108 18253.48 57.49 52536.12 88888.00 2008-04-17 20:54:36.900 108 18253.51 57.50 52536.20 88888.00 2008-04-17 20:54:37.400 108 18253.42 57.50 52536.30 88888.00 2008-04-17 20:54:37.900 108 18253.55 57.50 52536.36 88888.00 2008-04-17 20:54:38.400 108 18253.41 57.48 52536.39 88888.00 2008-04-17 20:54:38.900 108 18253.39 57.47 52536.40 88888.00 2008-04-17 20:54:39.400 108 18253.48 57.43 52536.31 88888.00 2008-04-17 20:54:39.900 108 18253.49 57.32 52536.29 88888.00 2008-04-17 20:54:40.400 108 18253.58 57.29 52536.31 88888.00 2008-04-17 20:54:40.900 108 18253.65 57.21 52536.20 88888.00 2008-04-17 20:54:41.400 108 18253.53 57.15 52536.09 88888.00 2008-04-17 20:54:41.900 108 18253.47 57.18 52536.04 88888.00 2008-04-17 20:54:42.400 108 18253.39 57.18 52536.07 88888.00 2008-04-17 20:54:42.900 108 18253.44 57.13 52536.17 88888.00 2008-04-17 20:54:43.400 108 18253.53 57.10 52536.17 88888.00 2008-04-17 20:54:43.900 108 18253.50 57.10 52536.13 88888.00 2008-04-17 20:54:44.400 108 18253.41 57.12 52536.19 88888.00 2008-04-17 20:54:44.900 108 18253.44 57.06 52536.16 88888.00 2008-04-17 20:54:45.400 108 18253.44 56.96 52536.07 88888.00 2008-04-17 20:54:45.900 108 18253.45 56.99 52536.09 88888.00 2008-04-17 20:54:46.400 108 18253.49 57.01 52536.10 88888.00 2008-04-17 20:54:46.900 108 18253.52 56.91 52536.01 88888.00 2008-04-17 20:54:47.400 108 18253.62 56.73 52535.90 88888.00 2008-04-17 20:54:47.900 108 18253.71 56.86 52535.89 88888.00 2008-04-17 20:54:48.400 108 18253.72 56.98 52535.95 88888.00 2008-04-17 20:54:48.900 108 18253.55 56.96 52536.08 88888.00 2008-04-17 20:54:49.400 108 18253.50 56.92 52536.16 88888.00 2008-04-17 20:54:49.900 108 18253.67 56.91 52536.07 88888.00 2008-04-17 20:54:50.400 108 18253.63 56.80 52535.91 88888.00 2008-04-17 20:54:50.900 108 18253.65 56.76 52535.96 88888.00 2008-04-17 20:54:51.400 108 18253.70 56.78 52535.85 88888.00 2008-04-17 20:54:51.900 108 18253.76 56.81 52535.87 88888.00 2008-04-17 20:54:52.400 108 18253.80 56.71 52535.93 88888.00 2008-04-17 20:54:52.900 108 18253.91 56.65 52535.93 88888.00 2008-04-17 20:54:53.400 108 18253.90 56.65 52535.93 88888.00 2008-04-17 20:54:53.900 108 18253.95 56.61 52535.93 88888.00 2008-04-17 20:54:54.400 108 18254.02 56.61 52535.93 88888.00 2008-04-17 20:54:54.900 108 18254.09 56.77 52535.83 88888.00 2008-04-17 20:54:55.400 108 18253.97 56.82 52535.75 88888.00 2008-04-17 20:54:55.900 108 18254.01 56.80 52535.75 88888.00 2008-04-17 20:54:56.400 108 18253.90 56.90 52535.79 88888.00 2008-04-17 20:54:56.900 108 18253.91 56.96 52535.77 88888.00 2008-04-17 20:54:57.400 108 18253.99 56.94 52535.67 88888.00 2008-04-17 20:54:57.900 108 18254.16 56.85 52535.70 88888.00 2008-04-17 20:54:58.400 108 18254.24 56.86 52535.78 88888.00 2008-04-17 20:54:58.900 108 18254.17 56.92 52535.76 88888.00 2008-04-17 20:54:59.400 108 18254.15 56.99 52535.81 88888.00 2008-04-17 20:54:59.900 108 18254.10 56.96 52535.95 88888.00 2008-04-17 20:55:00.400 108 18254.08 56.95 52535.93 88888.00 2008-04-17 20:55:00.900 108 18253.99 56.95 52535.89 88888.00 2008-04-17 20:55:01.400 108 18254.06 56.94 52535.96 88888.00 2008-04-17 20:55:01.900 108 18254.06 57.12 52536.05 88888.00 2008-04-17 20:55:02.400 108 18254.04 57.16 52536.06 88888.00 2008-04-17 20:55:02.900 108 18254.01 57.08 52536.00 88888.00 2008-04-17 20:55:03.400 108 18254.09 56.99 52535.91 88888.00 2008-04-17 20:55:03.900 108 18254.09 56.97 52535.83 88888.00 2008-04-17 20:55:04.400 108 18253.96 56.99 52535.91 88888.00 2008-04-17 20:55:04.900 108 18253.88 56.97 52536.02 88888.00 2008-04-17 20:55:05.400 108 18253.84 56.89 52535.93 88888.00 2008-04-17 20:55:05.900 108 18253.87 56.88 52535.83 88888.00 2008-04-17 20:55:06.400 108 18253.95 56.91 52535.89 88888.00 2008-04-17 20:55:06.900 108 18253.96 56.85 52535.97 88888.00 2008-04-17 20:55:07.400 108 18254.08 56.78 52536.01 88888.00 2008-04-17 20:55:07.900 108 18254.08 56.77 52535.95 88888.00 2008-04-17 20:55:08.400 108 18253.99 56.79 52535.98 88888.00 2008-04-17 20:55:08.900 108 18253.97 56.78 52536.01 88888.00 2008-04-17 20:55:09.400 108 18254.06 56.74 52535.84 88888.00 2008-04-17 20:55:09.900 108 18254.07 56.55 52535.81 88888.00 2008-04-17 20:55:10.400 108 18253.85 56.57 52535.79 88888.00 2008-04-17 20:55:10.900 108 18253.86 56.71 52535.88 88888.00 2008-04-17 20:55:11.400 108 18253.98 56.72 52535.90 88888.00 2008-04-17 20:55:11.900 108 18254.09 56.65 52535.81 88888.00 2008-04-17 20:55:12.400 108 18254.16 56.65 52535.79 88888.00 2008-04-17 20:55:12.900 108 18254.10 56.73 52535.77 88888.00 2008-04-17 20:55:13.400 108 18254.07 56.74 52535.82 88888.00 2008-04-17 20:55:13.900 108 18254.15 56.71 52535.78 88888.00 2008-04-17 20:55:14.400 108 18254.09 56.70 52535.76 88888.00 2008-04-17 20:55:14.900 108 18254.04 56.74 52535.81 88888.00 2008-04-17 20:55:15.400 108 18254.17 56.79 52535.85 88888.00 2008-04-17 20:55:15.900 108 18254.24 56.79 52535.86 88888.00 2008-04-17 20:55:16.400 108 18254.30 56.83 52535.96 88888.00 2008-04-17 20:55:16.900 108 18254.25 56.90 52536.01 88888.00 2008-04-17 20:55:17.400 108 18254.32 56.94 52535.95 88888.00 2008-04-17 20:55:17.900 108 18254.36 56.92 52535.82 88888.00 2008-04-17 20:55:18.400 108 18254.32 57.03 52535.89 88888.00 2008-04-17 20:55:18.900 108 18254.39 57.09 52535.96 88888.00 2008-04-17 20:55:19.400 108 18254.26 57.11 52535.93 88888.00 2008-04-17 20:55:19.900 108 18254.30 57.14 52535.77 88888.00 2008-04-17 20:55:20.400 108 18254.28 57.15 52535.78 88888.00 2008-04-17 20:55:20.900 108 18254.31 57.20 52535.76 88888.00 2008-04-17 20:55:21.400 108 18254.35 57.17 52535.72 88888.00 2008-04-17 20:55:21.900 108 18254.40 57.19 52535.65 88888.00 2008-04-17 20:55:22.400 108 18254.37 57.25 52535.66 88888.00 2008-04-17 20:55:22.900 108 18254.41 57.23 52535.68 88888.00 2008-04-17 20:55:23.400 108 18254.39 57.24 52535.64 88888.00 2008-04-17 20:55:23.900 108 18254.42 57.23 52535.64 88888.00 2008-04-17 20:55:24.400 108 18254.45 57.20 52535.74 88888.00 2008-04-17 20:55:24.900 108 18254.41 57.20 52535.79 88888.00 2008-04-17 20:55:25.400 108 18254.41 57.24 52535.83 88888.00 2008-04-17 20:55:25.900 108 18254.45 57.22 52535.76 88888.00 2008-04-17 20:55:26.400 108 18254.36 57.33 52535.87 88888.00 2008-04-17 20:55:26.900 108 18254.34 57.39 52535.82 88888.00 2008-04-17 20:55:27.400 108 18254.36 57.36 52535.97 88888.00 2008-04-17 20:55:27.900 108 18254.43 57.26 52535.96 88888.00 2008-04-17 20:55:28.400 108 18254.41 57.28 52535.84 88888.00 2008-04-17 20:55:28.900 108 18254.48 57.30 52535.86 88888.00 2008-04-17 20:55:29.400 108 18254.50 57.22 52535.98 88888.00 2008-04-17 20:55:29.900 108 18254.46 57.02 52535.93 88888.00 2008-04-17 20:55:30.400 108 18254.36 57.17 52535.93 88888.00 2008-04-17 20:55:30.900 108 18254.53 57.29 52535.88 88888.00 2008-04-17 20:55:31.400 108 18254.68 57.29 52535.94 88888.00 2008-04-17 20:55:31.900 108 18254.59 57.40 52535.88 88888.00 2008-04-17 20:55:32.400 108 18254.57 57.39 52535.89 88888.00 2008-04-17 20:55:32.900 108 18254.63 57.37 52535.83 88888.00 2008-04-17 20:55:33.400 108 18254.71 57.37 52535.74 88888.00 2008-04-17 20:55:33.900 108 18254.71 57.36 52535.84 88888.00 2008-04-17 20:55:34.400 108 18254.67 57.38 52535.81 88888.00 2008-04-17 20:55:34.900 108 18254.84 57.39 52535.77 88888.00 2008-04-17 20:55:35.400 108 18254.74 57.39 52535.76 88888.00 2008-04-17 20:55:35.900 108 18254.63 57.42 52535.79 88888.00 2008-04-17 20:55:36.400 108 18254.72 57.41 52535.87 88888.00 2008-04-17 20:55:36.900 108 18254.78 57.40 52535.94 88888.00 2008-04-17 20:55:37.400 108 18254.88 57.40 52535.83 88888.00 2008-04-17 20:55:37.900 108 18254.82 57.42 52535.81 88888.00 2008-04-17 20:55:38.400 108 18254.70 57.45 52535.81 88888.00 2008-04-17 20:55:38.900 108 18254.63 57.49 52535.79 88888.00 2008-04-17 20:55:39.400 108 18254.67 57.44 52535.78 88888.00 2008-04-17 20:55:39.900 108 18254.70 57.41 52535.90 88888.00 2008-04-17 20:55:40.400 108 18254.79 57.40 52535.83 88888.00 2008-04-17 20:55:40.900 108 18254.86 57.35 52535.75 88888.00 2008-04-17 20:55:41.400 108 18254.89 57.31 52535.73 88888.00 2008-04-17 20:55:41.900 108 18254.86 57.17 52535.87 88888.00 2008-04-17 20:55:42.400 108 18254.80 57.30 52535.97 88888.00 2008-04-17 20:55:42.900 108 18254.84 57.33 52535.94 88888.00 2008-04-17 20:55:43.400 108 18254.83 57.35 52535.99 88888.00 2008-04-17 20:55:43.900 108 18254.77 57.36 52535.98 88888.00 2008-04-17 20:55:44.400 108 18254.77 57.35 52535.90 88888.00 2008-04-17 20:55:44.900 108 18254.62 57.41 52535.82 88888.00 2008-04-17 20:55:45.400 108 18254.66 57.39 52535.82 88888.00 2008-04-17 20:55:45.900 108 18254.63 57.30 52535.84 88888.00 2008-04-17 20:55:46.400 108 18254.68 57.30 52535.88 88888.00 2008-04-17 20:55:46.900 108 18254.68 57.22 52535.95 88888.00 2008-04-17 20:55:47.400 108 18254.75 57.26 52535.79 88888.00 2008-04-17 20:55:47.900 108 18254.75 57.29 52535.78 88888.00 2008-04-17 20:55:48.400 108 18254.62 57.35 52535.89 88888.00 2008-04-17 20:55:48.900 108 18254.69 57.29 52536.07 88888.00 2008-04-17 20:55:49.400 108 18254.77 57.25 52536.08 88888.00 2008-04-17 20:55:49.900 108 18254.73 57.18 52535.99 88888.00 2008-04-17 20:55:50.400 108 18254.63 57.22 52536.10 88888.00 2008-04-17 20:55:50.900 108 18254.57 57.29 52536.09 88888.00 2008-04-17 20:55:51.400 108 18254.56 57.29 52536.07 88888.00 2008-04-17 20:55:51.900 108 18254.57 57.22 52536.05 88888.00 2008-04-17 20:55:52.400 108 18254.57 57.17 52535.95 88888.00 2008-04-17 20:55:52.900 108 18254.63 57.11 52535.91 88888.00 2008-04-17 20:55:53.400 108 18254.71 57.16 52536.02 88888.00 2008-04-17 20:55:53.900 108 18254.66 57.22 52536.10 88888.00 2008-04-17 20:55:54.400 108 18254.50 57.22 52536.17 88888.00 2008-04-17 20:55:54.900 108 18254.49 57.22 52536.19 88888.00 2008-04-17 20:55:55.400 108 18254.49 57.31 52536.28 88888.00 2008-04-17 20:55:55.900 108 18254.49 57.32 52536.16 88888.00 2008-04-17 20:55:56.400 108 18254.41 57.28 52536.18 88888.00 2008-04-17 20:55:56.900 108 18254.42 57.26 52536.17 88888.00 2008-04-17 20:55:57.400 108 18254.42 57.28 52536.19 88888.00 2008-04-17 20:55:57.900 108 18254.46 57.29 52536.12 88888.00 2008-04-17 20:55:58.400 108 18254.37 57.36 52536.10 88888.00 2008-04-17 20:55:58.900 108 18254.49 57.39 52536.13 88888.00 2008-04-17 20:55:59.400 108 18254.45 57.42 52536.14 88888.00 2008-04-17 20:55:59.900 108 18254.45 57.44 52536.10 88888.00 2008-04-17 20:56:00.400 108 18254.46 57.43 52536.05 88888.00 2008-04-17 20:56:00.900 108 18254.47 57.48 52536.04 88888.00 2008-04-17 20:56:01.400 108 18254.50 57.43 52536.04 88888.00 2008-04-17 20:56:01.900 108 18254.57 57.41 52536.09 88888.00 2008-04-17 20:56:02.400 108 18254.52 57.40 52536.23 88888.00 2008-04-17 20:56:02.900 108 18254.54 57.44 52536.24 88888.00 2008-04-17 20:56:03.400 108 18254.50 57.48 52536.16 88888.00 2008-04-17 20:56:03.900 108 18254.45 57.46 52536.23 88888.00 2008-04-17 20:56:04.400 108 18254.49 57.44 52536.22 88888.00 2008-04-17 20:56:04.900 108 18254.49 57.48 52536.26 88888.00 2008-04-17 20:56:05.400 108 18254.58 57.44 52536.28 88888.00 2008-04-17 20:56:05.900 108 18254.69 57.35 52536.39 88888.00 2008-04-17 20:56:06.400 108 18254.59 57.34 52536.33 88888.00 2008-04-17 20:56:06.900 108 18254.37 57.40 52536.30 88888.00 2008-04-17 20:56:07.400 108 18254.38 57.42 52536.18 88888.00 2008-04-17 20:56:07.900 108 18254.50 57.36 52536.36 88888.00 2008-04-17 20:56:08.400 108 18254.58 57.34 52536.42 88888.00 2008-04-17 20:56:08.900 108 18254.59 57.25 52536.40 88888.00 2008-04-17 20:56:09.400 108 18254.54 57.31 52536.32 88888.00 2008-04-17 20:56:09.900 108 18254.56 57.25 52536.32 88888.00 2008-04-17 20:56:10.400 108 18254.75 57.19 52536.33 88888.00 2008-04-17 20:56:10.900 108 18254.78 57.14 52536.36 88888.00 2008-04-17 20:56:11.400 108 18254.77 57.13 52536.29 88888.00 2008-04-17 20:56:11.900 108 18254.71 57.19 52536.13 88888.00 2008-04-17 20:56:12.400 108 18254.59 57.21 52536.06 88888.00 2008-04-17 20:56:12.900 108 18254.56 57.23 52536.18 88888.00 2008-04-17 20:56:13.400 108 18254.72 57.17 52536.20 88888.00 2008-04-17 20:56:13.900 108 18254.77 57.16 52536.24 88888.00 2008-04-17 20:56:14.400 108 18254.67 57.17 52536.22 88888.00 2008-04-17 20:56:14.900 108 18254.72 57.16 52536.11 88888.00 2008-04-17 20:56:15.400 108 18254.67 57.17 52535.97 88888.00 2008-04-17 20:56:15.900 108 18254.57 57.20 52535.99 88888.00 2008-04-17 20:56:16.400 108 18254.57 57.17 52536.10 88888.00 2008-04-17 20:56:16.900 108 18254.68 57.16 52536.08 88888.00 2008-04-17 20:56:17.400 108 18254.60 57.24 52535.97 88888.00 2008-04-17 20:56:17.900 108 18254.52 57.22 52535.97 88888.00 2008-04-17 20:56:18.400 108 18254.53 57.24 52536.01 88888.00 2008-04-17 20:56:18.900 108 18254.50 57.18 52536.23 88888.00 2008-04-17 20:56:19.400 108 18254.49 57.17 52536.17 88888.00 2008-04-17 20:56:19.900 108 18254.54 57.20 52536.05 88888.00 2008-04-17 20:56:20.400 108 18254.59 57.11 52536.07 88888.00 2008-04-17 20:56:20.900 108 18254.77 57.09 52536.10 88888.00 2008-04-17 20:56:21.400 108 18254.68 57.10 52536.11 88888.00 2008-04-17 20:56:21.900 108 18254.47 57.15 52536.11 88888.00 2008-04-17 20:56:22.400 108 18254.53 57.13 52536.08 88888.00 2008-04-17 20:56:22.900 108 18254.50 57.12 52536.19 88888.00 2008-04-17 20:56:23.400 108 18254.41 57.09 52536.26 88888.00 2008-04-17 20:56:23.900 108 18254.45 57.06 52536.20 88888.00 2008-04-17 20:56:24.400 108 18254.51 57.01 52536.14 88888.00 2008-04-17 20:56:24.900 108 18254.50 57.02 52536.17 88888.00 2008-04-17 20:56:25.400 108 18254.43 57.01 52536.20 88888.00 2008-04-17 20:56:25.900 108 18254.48 56.97 52536.28 88888.00 2008-04-17 20:56:26.400 108 18254.45 56.98 52536.24 88888.00 2008-04-17 20:56:26.900 108 18254.49 57.03 52536.25 88888.00 2008-04-17 20:56:27.400 108 18254.52 57.03 52536.26 88888.00 2008-04-17 20:56:27.900 108 18254.51 57.01 52536.47 88888.00 2008-04-17 20:56:28.400 108 18254.59 57.01 52536.59 88888.00 2008-04-17 20:56:28.900 108 18254.75 57.02 52536.54 88888.00 2008-04-17 20:56:29.400 108 18254.68 57.06 52536.47 88888.00 2008-04-17 20:56:29.900 108 18254.62 57.03 52536.44 88888.00 2008-04-17 20:56:30.400 108 18254.63 57.00 52536.23 88888.00 2008-04-17 20:56:30.900 108 18254.59 57.02 52536.23 88888.00 2008-04-17 20:56:31.400 108 18254.51 56.97 52536.19 88888.00 2008-04-17 20:56:31.900 108 18254.56 56.95 52536.23 88888.00 2008-04-17 20:56:32.400 108 18254.50 57.00 52536.30 88888.00 2008-04-17 20:56:32.900 108 18254.54 57.02 52536.31 88888.00 2008-04-17 20:56:33.400 108 18254.57 57.04 52536.21 88888.00 2008-04-17 20:56:33.900 108 18254.50 57.04 52536.19 88888.00 2008-04-17 20:56:34.400 108 18254.61 57.01 52536.29 88888.00 2008-04-17 20:56:34.900 108 18254.60 57.04 52536.29 88888.00 2008-04-17 20:56:35.400 108 18254.68 57.02 52536.16 88888.00 2008-04-17 20:56:35.900 108 18254.67 57.02 52536.13 88888.00 2008-04-17 20:56:36.400 108 18254.67 57.08 52536.11 88888.00 2008-04-17 20:56:36.900 108 18254.59 57.11 52536.08 88888.00 2008-04-17 20:56:37.400 108 18254.54 57.12 52536.23 88888.00 2008-04-17 20:56:37.900 108 18254.71 57.06 52536.36 88888.00 2008-04-17 20:56:38.400 108 18254.71 57.09 52536.29 88888.00 2008-04-17 20:56:38.900 108 18254.59 57.11 52536.18 88888.00 2008-04-17 20:56:39.400 108 18254.47 57.22 52536.14 88888.00 2008-04-17 20:56:39.900 108 18254.51 57.22 52536.12 88888.00 2008-04-17 20:56:40.400 108 18254.57 57.18 52536.06 88888.00 2008-04-17 20:56:40.900 108 18254.47 57.25 52536.13 88888.00 2008-04-17 20:56:41.400 108 18254.51 57.25 52536.18 88888.00 2008-04-17 20:56:41.900 108 18254.50 57.14 52536.09 88888.00 2008-04-17 20:56:42.400 108 18254.51 57.07 52536.12 88888.00 2008-04-17 20:56:42.900 108 18254.62 57.06 52536.22 88888.00 2008-04-17 20:56:43.400 108 18254.74 57.00 52536.20 88888.00 2008-04-17 20:56:43.900 108 18254.75 56.98 52536.13 88888.00 2008-04-17 20:56:44.400 108 18254.69 56.92 52536.06 88888.00 2008-04-17 20:56:44.900 108 18254.53 56.88 52536.06 88888.00 2008-04-17 20:56:45.400 108 18254.54 56.99 52536.09 88888.00 2008-04-17 20:56:45.900 108 18254.59 56.94 52536.08 88888.00 2008-04-17 20:56:46.400 108 18254.57 56.87 52535.97 88888.00 2008-04-17 20:56:46.900 108 18254.59 56.88 52535.94 88888.00 2008-04-17 20:56:47.400 108 18254.68 56.94 52535.89 88888.00 2008-04-17 20:56:47.900 108 18254.58 56.94 52535.89 88888.00 2008-04-17 20:56:48.400 108 18254.69 56.97 52535.88 88888.00 2008-04-17 20:56:48.900 108 18254.68 56.94 52535.84 88888.00 2008-04-17 20:56:49.400 108 18254.52 56.89 52535.88 88888.00 2008-04-17 20:56:49.900 108 18254.51 56.89 52535.86 88888.00 2008-04-17 20:56:50.400 108 18254.60 56.90 52535.87 88888.00 2008-04-17 20:56:50.900 108 18254.59 56.92 52535.91 88888.00 2008-04-17 20:56:51.400 108 18254.66 56.87 52535.91 88888.00 2008-04-17 20:56:51.900 108 18254.69 56.84 52536.04 88888.00 2008-04-17 20:56:52.400 108 18254.66 56.80 52535.99 88888.00 2008-04-17 20:56:52.900 108 18254.67 56.69 52536.08 88888.00 2008-04-17 20:56:53.400 108 18254.67 56.64 52536.01 88888.00 2008-04-17 20:56:53.900 108 18254.85 56.77 52536.00 88888.00 2008-04-17 20:56:54.400 108 18254.78 56.82 52536.02 88888.00 2008-04-17 20:56:54.900 108 18254.82 56.84 52535.93 88888.00 2008-04-17 20:56:55.400 108 18254.81 56.78 52535.84 88888.00 2008-04-17 20:56:55.900 108 18254.89 56.89 52535.87 88888.00 2008-04-17 20:56:56.400 108 18254.90 56.90 52535.93 88888.00 2008-04-17 20:56:56.900 108 18255.01 56.89 52535.85 88888.00 2008-04-17 20:56:57.400 108 18254.99 56.92 52535.89 88888.00 2008-04-17 20:56:57.900 108 18254.90 56.94 52535.98 88888.00 2008-04-17 20:56:58.400 108 18254.88 56.97 52535.88 88888.00 2008-04-17 20:56:58.900 108 18254.83 57.02 52535.86 88888.00 2008-04-17 20:56:59.400 108 18254.62 57.09 52535.87 88888.00 2008-04-17 20:56:59.900 108 18254.81 57.07 52535.81 88888.00 2008-04-17 20:57:00.400 108 18254.89 57.12 52535.87 88888.00 2008-04-17 20:57:00.900 108 18255.00 57.15 52535.87 88888.00 2008-04-17 20:57:01.400 108 18254.94 57.13 52535.89 88888.00 2008-04-17 20:57:01.900 108 18254.91 57.10 52535.89 88888.00 2008-04-17 20:57:02.400 108 18254.92 57.08 52535.77 88888.00 2008-04-17 20:57:02.900 108 18254.94 57.06 52535.72 88888.00 2008-04-17 20:57:03.400 108 18254.84 57.04 52535.75 88888.00 2008-04-17 20:57:03.900 108 18254.82 57.06 52535.75 88888.00 2008-04-17 20:57:04.400 108 18254.77 57.05 52535.89 88888.00 2008-04-17 20:57:04.900 108 18254.85 57.11 52535.86 88888.00 2008-04-17 20:57:05.400 108 18254.78 57.03 52535.79 88888.00 2008-04-17 20:57:05.900 108 18254.64 56.99 52535.71 88888.00 2008-04-17 20:57:06.400 108 18254.70 56.98 52535.81 88888.00 2008-04-17 20:57:06.900 108 18254.64 57.01 52535.86 88888.00 2008-04-17 20:57:07.400 108 18254.54 57.06 52535.79 88888.00 2008-04-17 20:57:07.900 108 18254.61 56.98 52535.91 88888.00 2008-04-17 20:57:08.400 108 18254.66 56.84 52536.05 88888.00 2008-04-17 20:57:08.900 108 18254.69 56.85 52536.07 88888.00 2008-04-17 20:57:09.400 108 18254.59 56.92 52536.00 88888.00 2008-04-17 20:57:09.900 108 18254.56 56.98 52535.95 88888.00 2008-04-17 20:57:10.400 108 18254.67 56.96 52535.90 88888.00 2008-04-17 20:57:10.900 108 18254.71 57.00 52535.91 88888.00 2008-04-17 20:57:11.400 108 18254.69 57.02 52535.89 88888.00 2008-04-17 20:57:11.900 108 18254.61 56.98 52535.73 88888.00 2008-04-17 20:57:12.400 108 18254.62 56.98 52535.68 88888.00 2008-04-17 20:57:12.900 108 18254.67 56.96 52535.77 88888.00 2008-04-17 20:57:13.400 108 18254.69 56.95 52535.86 88888.00 2008-04-17 20:57:13.900 108 18254.68 57.01 52535.93 88888.00 2008-04-17 20:57:14.400 108 18254.56 56.92 52535.94 88888.00 2008-04-17 20:57:14.900 108 18254.52 56.96 52535.97 88888.00 2008-04-17 20:57:15.400 108 18254.45 56.96 52535.95 88888.00 2008-04-17 20:57:15.900 108 18254.52 57.01 52535.94 88888.00 2008-04-17 20:57:16.400 108 18254.52 57.01 52535.93 88888.00 2008-04-17 20:57:16.900 108 18254.48 56.90 52535.90 88888.00 2008-04-17 20:57:17.400 108 18254.54 56.84 52535.97 88888.00 2008-04-17 20:57:17.900 108 18254.69 56.85 52535.95 88888.00 2008-04-17 20:57:18.400 108 18254.77 56.83 52536.00 88888.00 2008-04-17 20:57:18.900 108 18254.80 56.95 52536.12 88888.00 2008-04-17 20:57:19.400 108 18254.81 56.96 52536.05 88888.00 2008-04-17 20:57:19.900 108 18254.81 57.05 52535.96 88888.00 2008-04-17 20:57:20.400 108 18254.81 57.11 52535.91 88888.00 2008-04-17 20:57:20.900 108 18254.73 57.16 52535.83 88888.00 2008-04-17 20:57:21.400 108 18254.69 57.14 52535.96 88888.00 2008-04-17 20:57:21.900 108 18254.69 57.09 52535.98 88888.00 2008-04-17 20:57:22.400 108 18254.69 57.01 52535.89 88888.00 2008-04-17 20:57:22.900 108 18254.72 57.02 52535.82 88888.00 2008-04-17 20:57:23.400 108 18254.83 56.99 52535.73 88888.00 2008-04-17 20:57:23.900 108 18254.78 56.95 52535.67 88888.00 2008-04-17 20:57:24.400 108 18254.82 56.95 52535.81 88888.00 2008-04-17 20:57:24.900 108 18254.83 57.00 52535.93 88888.00 2008-04-17 20:57:25.400 108 18254.78 56.96 52535.95 88888.00 2008-04-17 20:57:25.900 108 18254.74 56.94 52536.00 88888.00 2008-04-17 20:57:26.400 108 18254.86 57.01 52536.07 88888.00 2008-04-17 20:57:26.900 108 18254.85 57.06 52536.06 88888.00 2008-04-17 20:57:27.400 108 18254.85 57.01 52535.96 88888.00 2008-04-17 20:57:27.900 108 18254.85 56.97 52535.88 88888.00 2008-04-17 20:57:28.400 108 18254.79 57.00 52535.87 88888.00 2008-04-17 20:57:28.900 108 18254.81 56.95 52535.79 88888.00 2008-04-17 20:57:29.400 108 18254.92 56.95 52535.78 88888.00 2008-04-17 20:57:29.900 108 18254.92 57.06 52535.87 88888.00 2008-04-17 20:57:30.400 108 18254.86 57.10 52535.84 88888.00 2008-04-17 20:57:30.900 108 18254.83 57.08 52535.86 88888.00 2008-04-17 20:57:31.397 108 18254.80 56.76 52535.95 88888.00 2008-04-17 20:57:31.907 108 18254.83 56.72 52535.95 88888.00 2008-04-17 20:57:32.407 108 18254.88 56.83 52536.11 88888.00 2008-04-17 20:57:32.907 108 18254.93 56.74 52536.04 88888.00 2008-04-17 20:57:33.407 108 18254.95 56.67 52536.01 88888.00 2008-04-17 20:57:33.907 108 18254.73 56.86 52536.02 88888.00 2008-04-17 20:57:34.407 108 18254.70 57.06 52535.85 88888.00 2008-04-17 20:57:34.907 108 18254.80 57.03 52535.71 88888.00 2008-04-17 20:57:35.407 108 18254.72 56.98 52535.87 88888.00 2008-04-17 20:57:35.907 108 18254.71 57.01 52535.90 88888.00 2008-04-17 20:57:36.407 108 18254.69 57.05 52535.96 88888.00 2008-04-17 20:57:36.907 108 18254.64 56.99 52536.06 88888.00 2008-04-17 20:57:37.407 108 18254.61 56.85 52535.96 88888.00 2008-04-17 20:57:37.907 108 18254.62 56.87 52535.85 88888.00 2008-04-17 20:57:38.407 108 18254.67 56.92 52535.83 88888.00 2008-04-17 20:57:38.907 108 18254.73 57.00 52535.77 88888.00 2008-04-17 20:57:39.407 108 18254.70 56.99 52535.81 88888.00 2008-04-17 20:57:39.907 108 18254.68 57.03 52535.75 88888.00 2008-04-17 20:57:40.407 108 18254.69 57.12 52535.77 88888.00 2008-04-17 20:57:40.907 108 18254.73 57.02 52535.78 88888.00 2008-04-17 20:57:41.407 108 18254.75 56.96 52535.81 88888.00 2008-04-17 20:57:41.907 108 18254.57 56.99 52535.79 88888.00 2008-04-17 20:57:42.407 108 18254.49 56.98 52535.70 88888.00 2008-04-17 20:57:42.907 108 18254.43 56.97 52535.83 88888.00 2008-04-17 20:57:43.407 108 18254.45 56.98 52535.93 88888.00 2008-04-17 20:57:43.907 108 18254.39 57.03 52535.87 88888.00 2008-04-17 20:57:44.407 108 18254.49 57.02 52535.95 88888.00 2008-04-17 20:57:44.907 108 18254.57 57.04 52535.96 88888.00 2008-04-17 20:57:45.407 108 18254.75 57.03 52535.81 88888.00 2008-04-17 20:57:45.907 108 18254.83 56.88 52535.73 88888.00 2008-04-17 20:57:46.407 108 18254.58 56.78 52535.58 88888.00 2008-04-17 20:57:46.907 108 18254.40 56.72 52535.61 88888.00 2008-04-17 20:57:47.407 108 18254.40 56.68 52535.47 88888.00 2008-04-17 20:57:47.907 108 18254.34 56.66 52535.38 88888.00 2008-04-17 20:57:48.407 108 18254.32 56.67 52535.55 88888.00 2008-04-17 20:57:48.907 108 18254.37 56.76 52535.66 88888.00 2008-04-17 20:57:49.407 108 18254.39 56.90 52535.70 88888.00 2008-04-17 20:57:49.907 108 18254.38 57.02 52535.70 88888.00 2008-04-17 20:57:50.407 108 18254.53 57.02 52535.66 88888.00 2008-04-17 20:57:50.907 108 18254.59 56.99 52535.64 88888.00 2008-04-17 20:57:51.407 108 18254.56 57.02 52535.63 88888.00 2008-04-17 20:57:51.907 108 18254.39 57.02 52535.65 88888.00 2008-04-17 20:57:52.407 108 18254.36 57.02 52535.64 88888.00 2008-04-17 20:57:52.907 108 18254.36 57.01 52535.81 88888.00 2008-04-17 20:57:53.407 108 18254.37 57.00 52535.89 88888.00 2008-04-17 20:57:53.907 108 18254.29 57.03 52536.12 88888.00 2008-04-17 20:57:54.407 108 18254.30 57.05 52536.01 88888.00 2008-04-17 20:57:54.907 108 18254.42 57.08 52535.82 88888.00 2008-04-17 20:57:55.407 108 18254.52 57.01 52535.88 88888.00 2008-04-17 20:57:55.907 108 18254.58 57.00 52535.91 88888.00 2008-04-17 20:57:56.407 108 18254.56 57.01 52535.86 88888.00 2008-04-17 20:57:56.907 108 18254.50 57.02 52535.91 88888.00 2008-04-17 20:57:57.407 108 18254.49 57.02 52536.12 88888.00 2008-04-17 20:57:57.907 108 18254.52 57.01 52536.14 88888.00 2008-04-17 20:57:58.407 108 18254.53 57.00 52536.12 88888.00 2008-04-17 20:57:58.907 108 18254.50 56.95 52536.04 88888.00 2008-04-17 20:57:59.407 108 18254.38 56.94 52535.90 88888.00 2008-04-17 20:57:59.907 108 18254.39 57.00 52535.78 88888.00 2008-04-17 20:58:00.407 108 18254.47 57.02 52535.77 88888.00 2008-04-17 20:58:00.907 108 18254.54 57.01 52535.87 88888.00 2008-04-17 20:58:01.407 108 18254.66 56.98 52535.87 88888.00 2008-04-17 20:58:01.907 108 18254.50 57.01 52535.91 88888.00 2008-04-17 20:58:02.407 108 18254.23 57.06 52535.97 88888.00 2008-04-17 20:58:02.907 108 18254.30 57.08 52535.96 88888.00 2008-04-17 20:58:03.407 108 18254.47 57.03 52535.85 88888.00 2008-04-17 20:58:03.907 108 18254.51 57.02 52535.89 88888.00 2008-04-17 20:58:04.407 108 18254.50 56.94 52535.95 88888.00 2008-04-17 20:58:04.907 108 18254.51 57.01 52535.90 88888.00 2008-04-17 20:58:05.407 108 18254.38 57.05 52535.96 88888.00 2008-04-17 20:58:05.907 108 18254.38 57.01 52535.99 88888.00 2008-04-17 20:58:06.407 108 18254.49 56.90 52535.91 88888.00 2008-04-17 20:58:06.907 108 18254.60 56.90 52535.87 88888.00 2008-04-17 20:58:07.407 108 18254.42 56.88 52535.89 88888.00 2008-04-17 20:58:07.907 108 18254.46 56.90 52536.00 88888.00 2008-04-17 20:58:08.407 108 18254.48 56.92 52535.91 88888.00 2008-04-17 20:58:08.907 108 18254.57 56.83 52535.89 88888.00 2008-04-17 20:58:09.407 108 18254.53 56.62 52535.91 88888.00 2008-04-17 20:58:09.907 108 18254.45 56.66 52535.95 88888.00 2008-04-17 20:58:10.407 108 18254.46 56.69 52535.96 88888.00 2008-04-17 20:58:10.907 108 18254.54 56.84 52535.98 88888.00 2008-04-17 20:58:11.407 108 18254.53 56.88 52535.95 88888.00 2008-04-17 20:58:11.907 108 18254.40 56.84 52535.93 88888.00 2008-04-17 20:58:12.407 108 18254.34 56.88 52535.98 88888.00 2008-04-17 20:58:12.907 108 18254.27 56.91 52535.97 88888.00 2008-04-17 20:58:13.407 108 18254.18 56.89 52535.88 88888.00 2008-04-17 20:58:13.907 108 18254.10 56.80 52535.85 88888.00 2008-04-17 20:58:14.407 108 18254.13 56.78 52535.79 88888.00 2008-04-17 20:58:14.907 108 18254.24 56.81 52535.75 88888.00 2008-04-17 20:58:15.407 108 18254.29 56.82 52535.98 88888.00 2008-04-17 20:58:15.907 108 18254.34 56.82 52536.08 88888.00 2008-04-17 20:58:16.407 108 18254.31 56.80 52536.06 88888.00 2008-04-17 20:58:16.907 108 18254.27 56.73 52536.00 88888.00 2008-04-17 20:58:17.407 108 18254.35 56.81 52535.85 88888.00 2008-04-17 20:58:17.907 108 18254.46 56.80 52535.79 88888.00 2008-04-17 20:58:18.407 108 18254.46 56.83 52535.71 88888.00 2008-04-17 20:58:18.907 108 18254.37 56.81 52535.82 88888.00 2008-04-17 20:58:19.407 108 18254.29 56.85 52535.99 88888.00 2008-04-17 20:58:19.907 108 18254.36 56.76 52536.08 88888.00 2008-04-17 20:58:20.407 108 18254.46 56.71 52536.06 88888.00 2008-04-17 20:58:20.907 108 18254.48 56.73 52536.14 88888.00 2008-04-17 20:58:21.407 108 18254.39 56.78 52536.26 88888.00 2008-04-17 20:58:21.907 108 18254.35 56.79 52536.18 88888.00 2008-04-17 20:58:22.407 108 18254.37 56.77 52536.08 88888.00 2008-04-17 20:58:22.907 108 18254.38 56.70 52536.06 88888.00 2008-04-17 20:58:23.407 108 18254.28 56.75 52535.90 88888.00 2008-04-17 20:58:23.907 108 18254.32 56.77 52535.77 88888.00 2008-04-17 20:58:24.407 108 18254.35 56.72 52535.79 88888.00 2008-04-17 20:58:24.907 108 18254.43 56.64 52535.82 88888.00 2008-04-17 20:58:25.407 108 18254.39 56.66 52535.81 88888.00 2008-04-17 20:58:25.907 108 18254.26 56.76 52535.83 88888.00 2008-04-17 20:58:26.407 108 18254.38 56.74 52535.82 88888.00 2008-04-17 20:58:26.907 108 18254.42 56.71 52535.88 88888.00 2008-04-17 20:58:27.407 108 18254.31 56.72 52535.89 88888.00 2008-04-17 20:58:27.907 108 18254.19 56.75 52535.83 88888.00 2008-04-17 20:58:28.407 108 18254.16 56.71 52535.84 88888.00 2008-04-17 20:58:28.907 108 18254.20 56.76 52535.88 88888.00 2008-04-17 20:58:29.407 108 18254.31 56.70 52535.81 88888.00 2008-04-17 20:58:29.907 108 18254.41 56.68 52535.82 88888.00 2008-04-17 20:58:30.407 108 18254.32 56.50 52535.84 88888.00 2008-04-17 20:58:30.907 108 18254.30 56.49 52535.89 88888.00 2008-04-17 20:58:31.407 108 18254.41 56.62 52535.88 88888.00 2008-04-17 20:58:31.907 108 18254.48 56.57 52535.90 88888.00 2008-04-17 20:58:32.407 108 18254.53 56.56 52535.93 88888.00 2008-04-17 20:58:32.907 108 18254.43 56.67 52535.85 88888.00 2008-04-17 20:58:33.407 108 18254.34 56.62 52535.89 88888.00 2008-04-17 20:58:33.907 108 18254.26 56.52 52535.85 88888.00 2008-04-17 20:58:34.407 108 18254.12 56.62 52535.88 88888.00 2008-04-17 20:58:34.907 108 18254.07 56.63 52535.76 88888.00 2008-04-17 20:58:35.407 108 18254.05 56.58 52535.88 88888.00 2008-04-17 20:58:35.907 108 18253.96 56.51 52535.90 88888.00 2008-04-17 20:58:36.407 108 18253.95 56.55 52535.97 88888.00 2008-04-17 20:58:36.907 108 18253.98 56.67 52535.99 88888.00 2008-04-17 20:58:37.407 108 18254.06 56.65 52536.05 88888.00 2008-04-17 20:58:37.907 108 18254.08 56.61 52536.02 88888.00 2008-04-17 20:58:38.407 108 18254.05 56.57 52536.06 88888.00 2008-04-17 20:58:38.907 108 18254.20 56.62 52536.04 88888.00 2008-04-17 20:58:39.407 108 18254.42 56.54 52536.13 88888.00 2008-04-17 20:58:39.907 108 18254.49 56.55 52536.05 88888.00 2008-04-17 20:58:40.407 108 18254.51 56.64 52535.86 88888.00 2008-04-17 20:58:40.907 108 18254.47 56.62 52535.87 88888.00 2008-04-17 20:58:41.407 108 18254.41 56.53 52535.89 88888.00 2008-04-17 20:58:41.907 108 18254.41 56.47 52536.04 88888.00 2008-04-17 20:58:42.407 108 18254.42 56.47 52536.01 88888.00 2008-04-17 20:58:42.907 108 18254.42 56.57 52536.01 88888.00 2008-04-17 20:58:43.407 108 18254.45 56.68 52536.04 88888.00 2008-04-17 20:58:43.907 108 18254.41 56.74 52536.00 88888.00 2008-04-17 20:58:44.407 108 18254.36 56.76 52535.95 88888.00 2008-04-17 20:58:44.907 108 18254.43 56.75 52535.96 88888.00 2008-04-17 20:58:45.407 108 18254.53 56.74 52535.87 88888.00 2008-04-17 20:58:45.907 108 18254.37 56.70 52535.88 88888.00 2008-04-17 20:58:46.407 108 18254.29 56.72 52535.87 88888.00 2008-04-17 20:58:46.907 108 18254.37 56.68 52535.97 88888.00 2008-04-17 20:58:47.407 108 18254.43 56.79 52535.99 88888.00 2008-04-17 20:58:47.907 108 18254.41 56.80 52535.99 88888.00 2008-04-17 20:58:48.407 108 18254.46 56.69 52535.97 88888.00 2008-04-17 20:58:48.907 108 18254.51 56.73 52536.04 88888.00 2008-04-17 20:58:49.407 108 18254.57 56.81 52536.01 88888.00 2008-04-17 20:58:49.907 108 18254.50 56.82 52536.04 88888.00 2008-04-17 20:58:50.407 108 18254.46 56.87 52536.11 88888.00 2008-04-17 20:58:50.907 108 18254.50 56.84 52536.12 88888.00 2008-04-17 20:58:51.407 108 18254.51 56.74 52536.21 88888.00 2008-04-17 20:58:51.907 108 18254.41 56.70 52536.12 88888.00 2008-04-17 20:58:52.407 108 18254.41 56.77 52536.13 88888.00 2008-04-17 20:58:52.907 108 18254.32 56.79 52536.06 88888.00 2008-04-17 20:58:53.407 108 18254.30 56.78 52535.95 88888.00 2008-04-17 20:58:53.907 108 18254.29 56.88 52535.87 88888.00 2008-04-17 20:58:54.407 108 18254.46 56.96 52535.91 88888.00 2008-04-17 20:58:54.907 108 18254.38 57.01 52535.87 88888.00 2008-04-17 20:58:55.407 108 18254.28 56.92 52535.88 88888.00 2008-04-17 20:58:55.907 108 18254.29 56.90 52536.11 88888.00 2008-04-17 20:58:56.407 108 18254.32 56.84 52536.11 88888.00 2008-04-17 20:58:56.907 108 18254.34 56.65 52535.93 88888.00 2008-04-17 20:58:57.407 108 18254.40 56.69 52535.86 88888.00 2008-04-17 20:58:57.907 108 18254.45 56.81 52535.96 88888.00 2008-04-17 20:58:58.407 108 18254.38 56.83 52535.90 88888.00 2008-04-17 20:58:58.907 108 18254.27 56.84 52535.77 88888.00 2008-04-17 20:58:59.407 108 18254.31 56.86 52535.84 88888.00 2008-04-17 20:58:59.907 108 18254.27 56.85 52535.91 88888.00 2008-04-17 20:59:00.407 108 18254.25 56.78 52535.96 88888.00 2008-04-17 20:59:00.907 108 18254.43 56.81 52535.90 88888.00 2008-04-17 20:59:01.407 108 18254.53 56.88 52535.87 88888.00 2008-04-17 20:59:01.907 108 18254.31 56.91 52535.84 88888.00 2008-04-17 20:59:02.407 108 18254.23 56.90 52535.88 88888.00 2008-04-17 20:59:02.907 108 18254.23 56.88 52535.93 88888.00 2008-04-17 20:59:03.407 108 18254.40 56.91 52535.89 88888.00 2008-04-17 20:59:03.907 108 18254.36 56.94 52535.89 88888.00 2008-04-17 20:59:04.407 108 18254.50 56.95 52535.98 88888.00 2008-04-17 20:59:04.907 108 18254.49 56.87 52536.04 88888.00 2008-04-17 20:59:05.407 108 18254.39 56.81 52535.95 88888.00 2008-04-17 20:59:05.907 108 18254.43 56.82 52535.98 88888.00 2008-04-17 20:59:06.407 108 18254.42 56.88 52535.96 88888.00 2008-04-17 20:59:06.907 108 18254.39 56.88 52535.96 88888.00 2008-04-17 20:59:07.407 108 18254.37 56.88 52535.93 88888.00 2008-04-17 20:59:07.907 108 18254.38 56.97 52535.90 88888.00 2008-04-17 20:59:08.407 108 18254.38 56.98 52535.85 88888.00 2008-04-17 20:59:08.907 108 18254.36 56.85 52535.78 88888.00 2008-04-17 20:59:09.407 108 18254.50 56.66 52535.74 88888.00 2008-04-17 20:59:09.907 108 18254.51 56.89 52535.66 88888.00 2008-04-17 20:59:10.407 108 18254.46 57.02 52535.65 88888.00 2008-04-17 20:59:10.907 108 18254.49 56.98 52535.63 88888.00 2008-04-17 20:59:11.407 108 18254.51 56.82 52535.61 88888.00 2008-04-17 20:59:11.907 108 18254.49 56.70 52535.61 88888.00 2008-04-17 20:59:12.407 108 18254.41 56.69 52535.68 88888.00 2008-04-17 20:59:12.907 108 18254.39 56.88 52535.63 88888.00 2008-04-17 20:59:13.407 108 18254.48 57.03 52535.59 88888.00 2008-04-17 20:59:13.907 108 18254.58 57.08 52535.67 88888.00 2008-04-17 20:59:14.407 108 18254.41 57.03 52535.81 88888.00 2008-04-17 20:59:14.907 108 18254.31 57.02 52535.79 88888.00 2008-04-17 20:59:15.407 108 18254.38 57.03 52535.83 88888.00 2008-04-17 20:59:15.907 108 18254.37 57.09 52535.93 88888.00 2008-04-17 20:59:16.407 108 18254.41 57.14 52536.02 88888.00 2008-04-17 20:59:16.907 108 18254.38 57.13 52535.84 88888.00 2008-04-17 20:59:17.407 108 18254.45 57.05 52535.62 88888.00 2008-04-17 20:59:17.907 108 18254.41 57.01 52535.63 88888.00 2008-04-17 20:59:18.407 108 18254.36 57.01 52535.63 88888.00 2008-04-17 20:59:18.907 108 18254.31 57.15 52535.67 88888.00 2008-04-17 20:59:19.407 108 18254.46 57.23 52535.61 88888.00 2008-04-17 20:59:19.907 108 18254.61 57.31 52535.49 88888.00 2008-04-17 20:59:20.407 108 18254.56 57.38 52535.60 88888.00 2008-04-17 20:59:20.907 108 18254.46 57.41 52535.63 88888.00 2008-04-17 20:59:21.407 108 18254.24 57.34 52535.62 88888.00 2008-04-17 20:59:21.907 108 18254.39 57.28 52535.62 88888.00 2008-04-17 20:59:22.407 108 18254.50 57.26 52535.63 88888.00 2008-04-17 20:59:22.907 108 18254.39 57.25 52535.60 88888.00 2008-04-17 20:59:23.407 108 18254.41 57.20 52535.66 88888.00 2008-04-17 20:59:23.907 108 18254.39 57.16 52535.66 88888.00 2008-04-17 20:59:24.407 108 18254.53 57.06 52535.67 88888.00 2008-04-17 20:59:24.907 108 18254.42 57.11 52535.62 88888.00 2008-04-17 20:59:25.407 108 18254.24 56.96 52535.64 88888.00 2008-04-17 20:59:25.907 108 18254.32 56.88 52535.62 88888.00 2008-04-17 20:59:26.407 108 18254.27 56.97 52535.71 88888.00 2008-04-17 20:59:26.907 108 18254.21 56.92 52535.81 88888.00 2008-04-17 20:59:27.407 108 18254.10 56.97 52535.79 88888.00 2008-04-17 20:59:27.907 108 18254.10 57.06 52535.82 88888.00 2008-04-17 20:59:28.407 108 18254.21 57.28 52535.81 88888.00 2008-04-17 20:59:28.907 108 18254.20 57.33 52535.82 88888.00 2008-04-17 20:59:29.407 108 18254.23 57.36 52535.72 88888.00 2008-04-17 20:59:29.907 108 18254.26 57.37 52535.81 88888.00 2008-04-17 20:59:30.407 108 18254.21 57.34 52535.83 88888.00 2008-04-17 20:59:30.907 108 18254.21 57.37 52535.90 88888.00 2008-04-17 20:59:31.407 108 18254.29 57.42 52535.88 88888.00 2008-04-17 20:59:31.907 108 18254.36 57.42 52535.70 88888.00 2008-04-17 20:59:32.407 108 18254.41 57.47 52535.76 88888.00 2008-04-17 20:59:32.907 108 18254.41 57.50 52535.79 88888.00 2008-04-17 20:59:33.407 108 18254.41 57.41 52535.70 88888.00 2008-04-17 20:59:33.907 108 18254.37 57.36 52535.73 88888.00 2008-04-17 20:59:34.407 108 18254.41 57.42 52535.79 88888.00 2008-04-17 20:59:34.907 108 18254.37 57.45 52535.72 88888.00 2008-04-17 20:59:35.407 108 18254.40 57.43 52535.64 88888.00 2008-04-17 20:59:35.907 108 18254.39 57.35 52535.67 88888.00 2008-04-17 20:59:36.407 108 18254.42 57.29 52535.74 88888.00 2008-04-17 20:59:36.907 108 18254.35 57.30 52535.75 88888.00 2008-04-17 20:59:37.407 108 18254.50 57.38 52535.73 88888.00 2008-04-17 20:59:37.907 108 18254.52 57.43 52535.77 88888.00 2008-04-17 20:59:38.407 108 18254.47 57.48 52535.82 88888.00 2008-04-17 20:59:38.907 108 18254.49 57.54 52535.84 88888.00 2008-04-17 20:59:39.407 108 18254.53 57.45 52535.88 88888.00 2008-04-17 20:59:39.907 108 18254.54 57.48 52535.91 88888.00 2008-04-17 20:59:40.407 108 18254.48 57.48 52535.85 88888.00 2008-04-17 20:59:40.907 108 18254.53 57.43 52535.90 88888.00 2008-04-17 20:59:41.407 108 18254.51 57.46 52535.84 88888.00 2008-04-17 20:59:41.907 108 18254.56 57.48 52535.74 88888.00 2008-04-17 20:59:42.407 108 18254.59 57.34 52535.76 88888.00 2008-04-17 20:59:42.907 108 18254.53 57.32 52535.87 88888.00 2008-04-17 20:59:43.407 108 18254.50 57.40 52535.91 88888.00 2008-04-17 20:59:43.907 108 18254.49 57.49 52535.87 88888.00 2008-04-17 20:59:44.407 108 18254.52 57.53 52535.87 88888.00 2008-04-17 20:59:44.907 108 18254.53 57.55 52535.88 88888.00 2008-04-17 20:59:45.407 108 18254.57 57.61 52535.89 88888.00 2008-04-17 20:59:45.907 108 18254.59 57.65 52535.94 88888.00 2008-04-17 20:59:46.407 108 18254.50 57.71 52535.79 88888.00 2008-04-17 20:59:46.907 108 18254.48 57.74 52535.79 88888.00 2008-04-17 20:59:47.407 108 18254.50 57.69 52535.82 88888.00 2008-04-17 20:59:47.907 108 18254.57 57.73 52535.78 88888.00 2008-04-17 20:59:48.407 108 18254.53 57.75 52535.83 88888.00 2008-04-17 20:59:48.907 108 18254.54 57.75 52535.88 88888.00 2008-04-17 20:59:49.407 108 18254.48 57.71 52535.95 88888.00 2008-04-17 20:59:49.907 108 18254.52 57.53 52535.91 88888.00 2008-04-17 20:59:50.407 108 18254.42 57.42 52535.88 88888.00 2008-04-17 20:59:50.907 108 18254.37 57.44 52535.89 88888.00 2008-04-17 20:59:51.407 108 18254.30 57.52 52535.81 88888.00 2008-04-17 20:59:51.907 108 18254.36 57.59 52535.66 88888.00 2008-04-17 20:59:52.407 108 18254.43 57.64 52535.78 88888.00 2008-04-17 20:59:52.907 108 18254.48 57.57 52535.79 88888.00 2008-04-17 20:59:53.407 108 18254.48 57.59 52535.72 88888.00 2008-04-17 20:59:53.907 108 18254.36 57.71 52535.84 88888.00 2008-04-17 20:59:54.407 108 18254.37 57.91 52535.90 88888.00 2008-04-17 20:59:54.907 108 18254.29 57.83 52535.77 88888.00 2008-04-17 20:59:55.407 108 18254.35 57.79 52535.71 88888.00 2008-04-17 20:59:55.907 108 18254.37 57.80 52535.87 88888.00 2008-04-17 20:59:56.407 108 18254.41 57.78 52535.91 88888.00 2008-04-17 20:59:56.907 108 18254.41 57.86 52535.88 88888.00 2008-04-17 20:59:57.407 108 18254.43 57.82 52535.75 88888.00 2008-04-17 20:59:57.907 108 18254.47 57.78 52535.68 88888.00 2008-04-17 20:59:58.407 108 18254.50 57.81 52535.60 88888.00 2008-04-17 20:59:58.907 108 18254.49 57.83 52535.64 88888.00 2008-04-17 20:59:59.407 108 18254.42 57.78 52535.68 88888.00 2008-04-17 20:59:59.907 108 18254.41 57.73 52535.66 88888.00 2008-04-17 21:00:00.407 108 18254.42 57.67 52535.59 88888.00 2008-04-17 21:00:00.907 108 18254.32 57.62 52535.65 88888.00 2008-04-17 21:00:01.407 108 18254.38 57.64 52535.75 88888.00 2008-04-17 21:00:01.907 108 18254.45 57.58 52535.76 88888.00 2008-04-17 21:00:02.407 108 18254.49 57.61 52535.84 88888.00 2008-04-17 21:00:02.907 108 18254.41 57.67 52535.88 88888.00 2008-04-17 21:00:03.407 108 18254.32 57.63 52535.79 88888.00 2008-04-17 21:00:03.907 108 18254.29 57.63 52535.70 88888.00 2008-04-17 21:00:04.407 108 18254.27 57.65 52535.71 88888.00 2008-04-17 21:00:04.907 108 18254.26 57.63 52535.73 88888.00 2008-04-17 21:00:05.407 108 18254.27 57.54 52535.76 88888.00 2008-04-17 21:00:05.907 108 18254.25 57.40 52535.74 88888.00 2008-04-17 21:00:06.407 108 18254.21 57.41 52535.73 88888.00 2008-04-17 21:00:06.907 108 18254.13 57.34 52535.84 88888.00 2008-04-17 21:00:07.407 108 18254.34 57.33 52535.87 88888.00 2008-04-17 21:00:07.907 108 18254.38 57.34 52535.86 88888.00 2008-04-17 21:00:08.407 108 18254.32 57.44 52535.74 88888.00 2008-04-17 21:00:08.907 108 18254.34 57.63 52535.77 88888.00 2008-04-17 21:00:09.407 108 18254.23 57.56 52535.87 88888.00 2008-04-17 21:00:09.907 108 18254.16 57.50 52535.87 88888.00 2008-04-17 21:00:10.407 108 18254.24 57.44 52535.97 88888.00 2008-04-17 21:00:10.907 108 18254.30 57.35 52535.96 88888.00 2008-04-17 21:00:11.407 108 18254.25 57.32 52535.79 88888.00 2008-04-17 21:00:11.907 108 18254.32 57.29 52535.88 88888.00 2008-04-17 21:00:12.407 108 18254.43 57.30 52535.91 88888.00 2008-04-17 21:00:12.907 108 18254.31 57.25 52535.85 88888.00 2008-04-17 21:00:13.407 108 18254.19 57.22 52535.86 88888.00 2008-04-17 21:00:13.907 108 18254.28 57.17 52535.87 88888.00 2008-04-17 21:00:14.407 108 18254.38 57.09 52535.86 88888.00 2008-04-17 21:00:14.907 108 18254.42 57.04 52535.84 88888.00 2008-04-17 21:00:15.407 108 18254.29 57.06 52535.75 88888.00 2008-04-17 21:00:15.907 108 18254.18 57.14 52535.82 88888.00 2008-04-17 21:00:16.407 108 18254.13 57.23 52535.77 88888.00 2008-04-17 21:00:16.907 108 18254.23 57.29 52535.62 88888.00 2008-04-17 21:00:17.407 108 18254.30 57.55 52535.64 88888.00 2008-04-17 21:00:17.907 108 18254.38 57.61 52535.72 88888.00 2008-04-17 21:00:18.407 108 18254.25 57.56 52535.72 88888.00 2008-04-17 21:00:18.907 108 18254.13 57.59 52535.67 88888.00 2008-04-17 21:00:19.407 108 18254.20 57.61 52535.77 88888.00 2008-04-17 21:00:19.907 108 18254.32 57.53 52535.90 88888.00 2008-04-17 21:00:20.407 108 18254.21 57.67 52535.84 88888.00 2008-04-17 21:00:20.907 108 18254.25 57.56 52535.68 88888.00 2008-04-17 21:00:21.407 108 18254.18 57.43 52535.85 88888.00 2008-04-17 21:00:21.907 108 18254.23 57.58 52535.89 88888.00 2008-04-17 21:00:22.407 108 18254.30 57.67 52535.87 88888.00 2008-04-17 21:00:22.907 108 18254.12 57.64 52535.88 88888.00 2008-04-17 21:00:23.407 108 18253.97 57.50 52535.90 88888.00 2008-04-17 21:00:23.907 108 18254.01 57.57 52535.85 88888.00 2008-04-17 21:00:24.407 108 18253.97 57.65 52535.76 88888.00 2008-04-17 21:00:24.907 108 18253.96 57.65 52535.82 88888.00 2008-04-17 21:00:25.407 108 18254.08 57.66 52535.95 88888.00 2008-04-17 21:00:25.907 108 18254.04 57.62 52536.01 88888.00 2008-04-17 21:00:26.407 108 18254.02 57.53 52535.93 88888.00 2008-04-17 21:00:26.907 108 18254.14 57.52 52535.88 88888.00 2008-04-17 21:00:27.407 108 18254.17 57.52 52535.95 88888.00 2008-04-17 21:00:27.907 108 18254.17 57.51 52535.99 88888.00 2008-04-17 21:00:28.407 108 18254.19 57.58 52535.99 88888.00 2008-04-17 21:00:28.907 108 18254.24 57.63 52535.97 88888.00 2008-04-17 21:00:29.407 108 18254.19 57.62 52535.95 88888.00 2008-04-17 21:00:29.907 108 18254.27 57.57 52535.90 88888.00 2008-04-17 21:00:30.407 108 18254.21 57.62 52535.86 88888.00 2008-04-17 21:00:30.907 108 18254.16 57.72 52535.75 88888.00 2008-04-17 21:00:31.407 108 18254.18 57.74 52535.82 88888.00 2008-04-17 21:00:31.907 108 18254.14 57.67 52535.70 88888.00 2008-04-17 21:00:32.407 108 18254.17 57.61 52535.77 88888.00 2008-04-17 21:00:32.907 108 18254.24 57.43 52535.62 88888.00 2008-04-17 21:00:33.407 108 18254.25 57.34 52535.55 88888.00 2008-04-17 21:00:33.907 108 18254.24 57.36 52535.60 88888.00 2008-04-17 21:00:34.407 108 18254.24 57.49 52535.60 88888.00 2008-04-17 21:00:34.907 108 18254.24 57.50 52535.62 88888.00 2008-04-17 21:00:35.407 108 18254.30 57.43 52535.62 88888.00 2008-04-17 21:00:35.907 108 18254.32 57.46 52535.64 88888.00 2008-04-17 21:00:36.407 108 18254.26 57.41 52535.65 88888.00 2008-04-17 21:00:36.907 108 18254.16 57.37 52535.66 88888.00 2008-04-17 21:00:37.407 108 18254.23 57.34 52535.62 88888.00 2008-04-17 21:00:37.907 108 18254.18 57.31 52535.64 88888.00 2008-04-17 21:00:38.407 108 18254.15 57.34 52535.62 88888.00 2008-04-17 21:00:38.907 108 18254.24 57.45 52535.61 88888.00 2008-04-17 21:00:39.407 108 18254.23 57.45 52535.58 88888.00 2008-04-17 21:00:39.907 108 18254.14 57.41 52535.44 88888.00 2008-04-17 21:00:40.407 108 18254.16 57.38 52535.49 88888.00 2008-04-17 21:00:40.907 108 18254.17 57.39 52535.50 88888.00 2008-04-17 21:00:41.407 108 18254.23 57.35 52535.51 88888.00 2008-04-17 21:00:41.907 108 18254.20 57.29 52535.58 88888.00 2008-04-17 21:00:42.407 108 18254.23 57.33 52535.55 88888.00 2008-04-17 21:00:42.907 108 18254.28 57.35 52535.67 88888.00 2008-04-17 21:00:43.407 108 18254.25 57.40 52535.67 88888.00 2008-04-17 21:00:43.907 108 18254.29 57.40 52535.55 88888.00 2008-04-17 21:00:44.407 108 18254.34 57.44 52535.61 88888.00 2008-04-17 21:00:44.907 108 18254.24 57.45 52535.65 88888.00 2008-04-17 21:00:45.407 108 18254.32 57.38 52535.51 88888.00 2008-04-17 21:00:45.907 108 18254.37 57.28 52535.44 88888.00 2008-04-17 21:00:46.407 108 18254.30 57.18 52535.54 88888.00 2008-04-17 21:00:46.907 108 18254.38 57.17 52535.54 88888.00 2008-04-17 21:00:47.407 108 18254.25 57.22 52535.58 88888.00 2008-04-17 21:00:47.907 108 18254.23 57.35 52535.48 88888.00 2008-04-17 21:00:48.407 108 18254.29 57.48 52535.38 88888.00 2008-04-17 21:00:48.907 108 18254.28 57.53 52535.36 88888.00 2008-04-17 21:00:49.407 108 18254.41 57.56 52535.38 88888.00 2008-04-17 21:00:49.907 108 18254.50 57.52 52535.36 88888.00 2008-04-17 21:00:50.407 108 18254.41 57.54 52535.30 88888.00 2008-04-17 21:00:50.907 108 18254.36 57.54 52535.36 88888.00 2008-04-17 21:00:51.407 108 18254.36 57.56 52535.47 88888.00 2008-04-17 21:00:51.907 108 18254.30 57.63 52535.53 88888.00 2008-04-17 21:00:52.407 108 18254.38 57.68 52535.63 88888.00 2008-04-17 21:00:52.907 108 18254.45 57.69 52535.55 88888.00 2008-04-17 21:00:53.407 108 18254.45 57.63 52535.47 88888.00 2008-04-17 21:00:53.907 108 18254.50 57.71 52535.46 88888.00 2008-04-17 21:00:54.407 108 18254.48 57.77 52535.48 88888.00 2008-04-17 21:00:54.907 108 18254.63 57.65 52535.47 88888.00 2008-04-17 21:00:55.407 108 18254.60 57.62 52535.43 88888.00 2008-04-17 21:00:55.907 108 18254.54 57.67 52535.51 88888.00 2008-04-17 21:00:56.407 108 18254.64 57.63 52535.60 88888.00 2008-04-17 21:00:56.907 108 18254.53 57.55 52535.48 88888.00 2008-04-17 21:00:57.407 108 18254.50 57.39 52535.48 88888.00 2008-04-17 21:00:57.907 108 18254.50 57.58 52535.51 88888.00 2008-04-17 21:00:58.407 108 18254.64 57.74 52535.55 88888.00 2008-04-17 21:00:58.907 108 18254.57 57.75 52535.62 88888.00 2008-04-17 21:00:59.407 108 18254.61 57.74 52535.67 88888.00 2008-04-17 21:00:59.907 108 18254.69 57.70 52535.65 88888.00 2008-04-17 21:01:00.407 108 18254.59 57.80 52535.66 88888.00 2008-04-17 21:01:00.907 108 18254.58 57.95 52535.68 88888.00 2008-04-17 21:01:01.407 108 18254.59 57.97 52535.64 88888.00 2008-04-17 21:01:01.907 108 18254.59 57.88 52535.71 88888.00 2008-04-17 21:01:02.407 108 18254.70 57.94 52535.59 88888.00 2008-04-17 21:01:02.907 108 18254.61 57.82 52535.43 88888.00 2008-04-17 21:01:03.407 108 18254.51 57.78 52535.48 88888.00 2008-04-17 21:01:03.907 108 18254.64 57.69 52535.48 88888.00 2008-04-17 21:01:04.407 108 18254.72 57.67 52535.51 88888.00 2008-04-17 21:01:04.907 108 18254.71 57.71 52535.48 88888.00 2008-04-17 21:01:05.407 108 18254.77 57.69 52535.44 88888.00 2008-04-17 21:01:05.907 108 18254.82 57.67 52535.48 88888.00 2008-04-17 21:01:06.407 108 18254.75 57.68 52535.47 88888.00 2008-04-17 21:01:06.907 108 18254.69 57.72 52535.47 88888.00 2008-04-17 21:01:07.407 108 18254.75 57.79 52535.38 88888.00 2008-04-17 21:01:07.907 108 18254.71 57.67 52535.41 88888.00 2008-04-17 21:01:08.407 108 18254.67 57.64 52535.44 88888.00 2008-04-17 21:01:08.907 108 18254.68 57.59 52535.50 88888.00 2008-04-17 21:01:09.407 108 18254.64 57.50 52535.51 88888.00 2008-04-17 21:01:09.907 108 18254.69 57.46 52535.56 88888.00 2008-04-17 21:01:10.407 108 18254.68 57.48 52535.51 88888.00 2008-04-17 21:01:10.907 108 18254.68 57.42 52535.53 88888.00 2008-04-17 21:01:11.407 108 18254.70 57.31 52535.62 88888.00 2008-04-17 21:01:11.907 108 18254.80 57.28 52535.58 88888.00 2008-04-17 21:01:12.407 108 18254.83 57.36 52535.64 88888.00 2008-04-17 21:01:12.907 108 18254.77 57.49 52535.62 88888.00 2008-04-17 21:01:13.407 108 18254.63 57.47 52535.61 88888.00 2008-04-17 21:01:13.907 108 18254.69 57.46 52535.62 88888.00 2008-04-17 21:01:14.407 108 18254.77 57.47 52535.67 88888.00 2008-04-17 21:01:14.907 108 18254.74 57.32 52535.61 88888.00 2008-04-17 21:01:15.407 108 18254.82 57.41 52535.47 88888.00 2008-04-17 21:01:15.907 108 18254.75 57.46 52535.63 88888.00 2008-04-17 21:01:16.407 108 18254.62 57.50 52535.48 88888.00 2008-04-17 21:01:16.907 108 18254.61 57.56 52535.46 88888.00 2008-04-17 21:01:17.407 108 18254.95 57.59 52535.52 88888.00 2008-04-17 21:01:17.907 108 18254.91 57.69 52535.59 88888.00 2008-04-17 21:01:18.407 108 18254.97 57.72 52535.54 88888.00 2008-04-17 21:01:18.907 108 18254.89 57.67 52535.55 88888.00 2008-04-17 21:01:19.407 108 18254.81 57.66 52535.64 88888.00 2008-04-17 21:01:19.907 108 18254.82 57.65 52535.59 88888.00 2008-04-17 21:01:20.407 108 18254.75 57.63 52535.62 88888.00 2008-04-17 21:01:20.907 108 18254.77 57.64 52535.59 88888.00 2008-04-17 21:01:21.407 108 18254.90 57.71 52535.53 88888.00 2008-04-17 21:01:21.907 108 18254.85 57.73 52535.46 88888.00 2008-04-17 21:01:22.407 108 18254.80 57.75 52535.44 88888.00 2008-04-17 21:01:22.907 108 18254.74 57.79 52535.41 88888.00 2008-04-17 21:01:23.407 108 18254.75 57.76 52535.46 88888.00 2008-04-17 21:01:23.907 108 18254.74 57.75 52535.60 88888.00 2008-04-17 21:01:24.407 108 18254.73 57.74 52535.61 88888.00 2008-04-17 21:01:24.907 108 18254.78 57.73 52535.53 88888.00 2008-04-17 21:01:25.407 108 18254.78 57.68 52535.53 88888.00 2008-04-17 21:01:25.907 108 18254.74 57.39 52535.67 88888.00 2008-04-17 21:01:26.407 108 18254.52 57.44 52535.67 88888.00 2008-04-17 21:01:26.907 108 18254.56 57.38 52535.70 88888.00 2008-04-17 21:01:27.407 108 18254.69 57.40 52535.70 88888.00 2008-04-17 21:01:27.907 108 18254.62 57.62 52535.64 88888.00 2008-04-17 21:01:28.407 108 18254.66 57.68 52535.65 88888.00 2008-04-17 21:01:28.907 108 18254.60 57.64 52535.70 88888.00 2008-04-17 21:01:29.407 108 18254.72 57.59 52535.68 88888.00 2008-04-17 21:01:29.907 108 18254.71 57.58 52535.66 88888.00 2008-04-17 21:01:30.407 108 18254.73 57.66 52535.61 88888.00 2008-04-17 21:01:30.907 108 18254.60 57.65 52535.55 88888.00 2008-04-17 21:01:31.407 108 18254.56 57.61 52535.55 88888.00 2008-04-17 21:01:31.907 108 18254.57 57.55 52535.63 88888.00 2008-04-17 21:01:32.407 108 18254.61 57.44 52535.53 88888.00 2008-04-17 21:01:32.907 108 18254.57 57.49 52535.59 88888.00 2008-04-17 21:01:33.407 108 18254.54 57.51 52535.60 88888.00 2008-04-17 21:01:33.907 108 18254.56 57.40 52535.46 88888.00 2008-04-17 21:01:34.407 108 18254.73 57.36 52535.42 88888.00 2008-04-17 21:01:34.907 108 18254.70 57.38 52535.58 88888.00 2008-04-17 21:01:35.407 108 18254.56 57.34 52535.63 88888.00 2008-04-17 21:01:35.907 108 18254.66 57.23 52535.77 88888.00 2008-04-17 21:01:36.407 108 18254.73 57.21 52535.74 88888.00 2008-04-17 21:01:36.907 108 18254.57 57.25 52535.65 88888.00 2008-04-17 21:01:37.407 108 18254.49 57.33 52535.64 88888.00 2008-04-17 21:01:37.907 108 18254.68 57.33 52535.67 88888.00 2008-04-17 21:01:38.407 108 18254.64 57.21 52535.77 88888.00 2008-04-17 21:01:38.907 108 18254.45 57.21 52535.81 88888.00 2008-04-17 21:01:39.407 108 18254.45 57.28 52535.86 88888.00 2008-04-17 21:01:39.907 108 18254.56 57.34 52535.79 88888.00 2008-04-17 21:01:40.407 108 18254.61 57.32 52535.74 88888.00 2008-04-17 21:01:40.907 108 18254.54 57.20 52535.82 88888.00 2008-04-17 21:01:41.407 108 18254.56 57.25 52535.87 88888.00 2008-04-17 21:01:41.907 108 18254.50 57.17 52535.91 88888.00 2008-04-17 21:01:42.407 108 18254.53 57.15 52535.95 88888.00 2008-04-17 21:01:42.907 108 18254.56 57.14 52535.79 88888.00 2008-04-17 21:01:43.407 108 18254.45 57.13 52535.77 88888.00 2008-04-17 21:01:43.907 108 18254.66 57.07 52535.70 88888.00 2008-04-17 21:01:44.407 108 18254.72 57.07 52535.81 88888.00 2008-04-17 21:01:44.907 108 18254.67 57.09 52535.86 88888.00 2008-04-17 21:01:45.407 108 18254.59 57.08 52535.85 88888.00 2008-04-17 21:01:45.907 108 18254.61 57.06 52535.82 88888.00 2008-04-17 21:01:46.407 108 18254.69 56.98 52535.86 88888.00 2008-04-17 21:01:46.907 108 18254.53 56.85 52535.85 88888.00 2008-04-17 21:01:47.407 108 18254.54 56.90 52535.73 88888.00 2008-04-17 21:01:47.907 108 18254.61 56.99 52535.66 88888.00 2008-04-17 21:01:48.407 108 18254.74 57.00 52535.63 88888.00 2008-04-17 21:01:48.907 108 18254.77 56.84 52535.72 88888.00 2008-04-17 21:01:49.407 108 18254.69 56.98 52535.55 88888.00 2008-04-17 21:01:49.907 108 18254.66 57.04 52535.58 88888.00 2008-04-17 21:01:50.407 108 18254.71 57.02 52535.66 88888.00 2008-04-17 21:01:50.907 108 18254.73 57.06 52535.63 88888.00 2008-04-17 21:01:51.407 108 18254.75 57.06 52535.58 88888.00 2008-04-17 21:01:51.907 108 18254.64 57.01 52535.56 88888.00 2008-04-17 21:01:52.407 108 18254.78 56.99 52535.55 88888.00 2008-04-17 21:01:52.907 108 18254.92 56.96 52535.61 88888.00 2008-04-17 21:01:53.407 108 18254.95 57.00 52535.70 88888.00 2008-04-17 21:01:53.907 108 18254.95 57.07 52535.71 88888.00 2008-04-17 21:01:54.407 108 18254.81 57.22 52535.70 88888.00 2008-04-17 21:01:54.907 108 18254.81 57.11 52535.62 88888.00 2008-04-17 21:01:55.407 108 18254.77 56.89 52535.64 88888.00 2008-04-17 21:01:55.907 108 18254.78 56.87 52535.62 88888.00 2008-04-17 21:01:56.407 108 18254.89 56.99 52535.64 88888.00 2008-04-17 21:01:56.907 108 18254.89 57.20 52535.67 88888.00 2008-04-17 21:01:57.407 108 18254.94 57.42 52535.67 88888.00 2008-04-17 21:01:57.907 108 18255.04 57.51 52535.72 88888.00 2008-04-17 21:01:58.407 108 18255.03 57.55 52535.78 88888.00 2008-04-17 21:01:58.907 108 18254.99 57.59 52535.72 88888.00 2008-04-17 21:01:59.407 108 18255.00 57.64 52535.66 88888.00 2008-04-17 21:01:59.907 108 18254.86 57.75 52535.55 88888.00 2008-04-17 21:02:00.407 108 18254.90 57.79 52535.68 88888.00 2008-04-17 21:02:00.907 108 18254.90 57.80 52535.68 88888.00 2008-04-17 21:02:01.407 108 18254.91 57.76 52535.71 88888.00 2008-04-17 21:02:01.907 108 18254.89 57.77 52535.76 88888.00 2008-04-17 21:02:02.407 108 18254.99 57.77 52535.82 88888.00 2008-04-17 21:02:02.907 108 18254.99 57.79 52535.86 88888.00 2008-04-17 21:02:03.407 108 18254.78 57.83 52535.85 88888.00 2008-04-17 21:02:03.907 108 18254.56 57.75 52535.81 88888.00 2008-04-17 21:02:04.407 108 18254.58 57.75 52535.81 88888.00 2008-04-17 21:02:04.907 108 18254.63 57.71 52535.83 88888.00 2008-04-17 21:02:05.407 108 18254.60 57.67 52535.82 88888.00 2008-04-17 21:02:05.907 108 18254.62 57.62 52535.81 88888.00 2008-04-17 21:02:06.407 108 18254.53 57.62 52535.73 88888.00 2008-04-17 21:02:06.907 108 18254.41 57.57 52535.72 88888.00 2008-04-17 21:02:07.407 108 18254.31 57.48 52535.70 88888.00 2008-04-17 21:02:07.907 108 18254.26 57.46 52535.67 88888.00 2008-04-17 21:02:08.407 108 18254.27 57.47 52535.87 88888.00 2008-04-17 21:02:08.907 108 18254.18 57.40 52535.90 88888.00 2008-04-17 21:02:09.407 108 18254.15 57.36 52535.88 88888.00 2008-04-17 21:02:09.907 108 18254.10 57.37 52535.84 88888.00 2008-04-17 21:02:10.407 108 18253.96 57.30 52535.88 88888.00 2008-04-17 21:02:10.907 108 18253.93 57.24 52535.94 88888.00 2008-04-17 21:02:11.407 108 18253.92 57.24 52535.86 88888.00 2008-04-17 21:02:11.907 108 18253.99 57.21 52535.83 88888.00 2008-04-17 21:02:12.407 108 18253.82 57.15 52535.81 88888.00 2008-04-17 21:02:12.907 108 18253.75 57.06 52535.89 88888.00 2008-04-17 21:02:13.407 108 18253.64 57.04 52536.01 88888.00 2008-04-17 21:02:13.907 108 18253.62 57.08 52535.98 88888.00 2008-04-17 21:02:14.407 108 18253.63 57.00 52535.99 88888.00 2008-04-17 21:02:14.907 108 18253.62 56.89 52536.06 88888.00 2008-04-17 21:02:15.407 108 18253.63 56.81 52536.06 88888.00 2008-04-17 21:02:15.907 108 18253.52 56.85 52536.01 88888.00 2008-04-17 21:02:16.407 108 18253.28 56.85 52536.05 88888.00 2008-04-17 21:02:16.907 108 18253.33 56.90 52536.06 88888.00 2008-04-17 21:02:17.407 108 18253.37 56.86 52535.99 88888.00 2008-04-17 21:02:17.907 108 18253.36 56.82 52536.04 88888.00 2008-04-17 21:02:18.407 108 18253.27 56.83 52536.04 88888.00 2008-04-17 21:02:18.907 108 18253.30 56.73 52535.93 88888.00 2008-04-17 21:02:19.407 108 18253.33 56.64 52535.86 88888.00 2008-04-17 21:02:19.907 108 18253.40 56.59 52535.87 88888.00 2008-04-17 21:02:20.407 108 18253.53 56.54 52535.90 88888.00 2008-04-17 21:02:20.907 108 18253.50 56.68 52535.94 88888.00 2008-04-17 21:02:21.407 108 18253.45 56.74 52535.94 88888.00 2008-04-17 21:02:21.907 108 18253.41 56.71 52536.00 88888.00 2008-04-17 21:02:22.407 108 18253.37 56.74 52535.95 88888.00 2008-04-17 21:02:22.907 108 18253.29 56.85 52535.83 88888.00 2008-04-17 21:02:23.407 108 18253.38 56.87 52535.70 88888.00 2008-04-17 21:02:23.907 108 18253.31 56.76 52535.67 88888.00 2008-04-17 21:02:24.407 108 18253.30 56.71 52535.76 88888.00 2008-04-17 21:02:24.907 108 18253.34 56.75 52535.75 88888.00 2008-04-17 21:02:25.407 108 18253.25 56.69 52535.71 88888.00 2008-04-17 21:02:25.907 108 18253.31 56.51 52535.58 88888.00 2008-04-17 21:02:26.407 108 18253.22 56.58 52535.56 88888.00 2008-04-17 21:02:26.907 108 18253.21 56.61 52535.60 88888.00 2008-04-17 21:02:27.407 108 18253.31 56.59 52535.72 88888.00 2008-04-17 21:02:27.907 108 18253.31 56.65 52535.62 88888.00 2008-04-17 21:02:28.407 108 18253.23 56.76 52535.53 88888.00 2008-04-17 21:02:28.907 108 18253.16 56.74 52535.48 88888.00 2008-04-17 21:02:29.407 108 18253.22 56.66 52535.42 88888.00 2008-04-17 21:02:29.907 108 18253.22 56.65 52535.56 88888.00 2008-04-17 21:02:30.407 108 18253.06 56.71 52535.51 88888.00 2008-04-17 21:02:30.907 108 18253.06 56.68 52535.51 88888.00 2008-04-17 21:02:31.407 108 18253.08 56.66 52535.46 88888.00 2008-04-17 21:02:31.907 108 18253.12 56.59 52535.40 88888.00 2008-04-17 21:02:32.407 108 18253.00 56.54 52535.38 88888.00 2008-04-17 21:02:32.907 108 18252.94 56.52 52535.40 88888.00 2008-04-17 21:02:33.407 108 18252.96 56.50 52535.46 88888.00 2008-04-17 21:02:33.907 108 18252.95 56.46 52535.40 88888.00 2008-04-17 21:02:34.407 108 18252.86 56.51 52535.55 88888.00 2008-04-17 21:02:34.907 108 18252.86 56.51 52535.60 88888.00 2008-04-17 21:02:35.407 108 18252.91 56.52 52535.61 88888.00 2008-04-17 21:02:35.907 108 18253.07 56.50 52535.61 88888.00 2008-04-17 21:02:36.407 108 18253.10 56.57 52535.53 88888.00 2008-04-17 21:02:36.907 108 18253.07 56.66 52535.46 88888.00 2008-04-17 21:02:37.407 108 18252.96 56.71 52535.46 88888.00 2008-04-17 21:02:37.907 108 18252.90 56.54 52535.48 88888.00 2008-04-17 21:02:38.407 108 18252.86 56.67 52535.44 88888.00 2008-04-17 21:02:38.907 108 18252.89 56.76 52535.49 88888.00 2008-04-17 21:02:39.407 108 18253.01 56.85 52535.61 88888.00 2008-04-17 21:02:39.907 108 18252.99 56.95 52535.70 88888.00 2008-04-17 21:02:40.407 108 18252.96 56.97 52535.63 88888.00 2008-04-17 21:02:40.907 108 18253.04 57.03 52535.70 88888.00 2008-04-17 21:02:41.407 108 18253.06 57.05 52535.64 88888.00 2008-04-17 21:02:41.907 108 18252.97 57.10 52535.60 88888.00 2008-04-17 21:02:42.407 108 18253.01 57.00 52535.55 88888.00 2008-04-17 21:02:42.907 108 18253.14 56.95 52535.58 88888.00 2008-04-17 21:02:43.407 108 18253.10 56.98 52535.58 88888.00 2008-04-17 21:02:43.907 108 18253.04 57.00 52535.63 88888.00 2008-04-17 21:02:44.407 108 18253.12 56.81 52535.56 88888.00 2008-04-17 21:02:44.907 108 18253.26 56.95 52535.70 88888.00 2008-04-17 21:02:45.407 108 18253.18 57.03 52535.70 88888.00 2008-04-17 21:02:45.907 108 18253.22 57.04 52535.70 88888.00 2008-04-17 21:02:46.407 108 18253.34 56.88 52535.68 88888.00 2008-04-17 21:02:46.907 108 18253.29 56.69 52535.58 88888.00 2008-04-17 21:02:47.407 108 18253.34 56.79 52535.64 88888.00 2008-04-17 21:02:47.907 108 18253.36 56.76 52535.70 88888.00 2008-04-17 21:02:48.407 108 18253.38 56.77 52535.66 88888.00 2008-04-17 21:02:48.907 108 18253.34 56.70 52535.59 88888.00 2008-04-17 21:02:49.407 108 18253.27 56.46 52535.54 88888.00 2008-04-17 21:02:49.907 108 18253.19 56.51 52535.62 88888.00 2008-04-17 21:02:50.407 108 18253.17 56.45 52535.61 88888.00 2008-04-17 21:02:50.907 108 18253.19 56.41 52535.55 88888.00 2008-04-17 21:02:51.407 108 18253.12 56.44 52535.44 88888.00 2008-04-17 21:02:51.907 108 18253.19 56.36 52535.58 88888.00 2008-04-17 21:02:52.407 108 18253.09 56.35 52535.58 88888.00 2008-04-17 21:02:52.907 108 18252.99 56.52 52535.62 88888.00 2008-04-17 21:02:53.407 108 18253.09 56.64 52535.55 88888.00 2008-04-17 21:02:53.907 108 18253.20 56.58 52535.62 88888.00 2008-04-17 21:02:54.407 108 18253.22 56.49 52535.54 88888.00 2008-04-17 21:02:54.907 108 18253.18 56.30 52535.54 88888.00 2008-04-17 21:02:55.407 108 18253.06 56.24 52535.53 88888.00 2008-04-17 21:02:55.907 108 18253.05 56.25 52535.50 88888.00 2008-04-17 21:02:56.407 108 18253.09 56.41 52535.41 88888.00 2008-04-17 21:02:56.907 108 18253.19 56.57 52535.37 88888.00 2008-04-17 21:02:57.407 108 18253.37 56.49 52535.36 88888.00 2008-04-17 21:02:57.907 108 18253.34 56.48 52535.31 88888.00 2008-04-17 21:02:58.407 108 18253.38 56.49 52535.27 88888.00 2008-04-17 21:02:58.907 108 18253.49 56.58 52535.30 88888.00 2008-04-17 21:02:59.407 108 18253.60 56.66 52535.39 88888.00 2008-04-17 21:02:59.907 108 18253.49 56.77 52535.42 88888.00 2008-04-17 21:03:00.407 108 18253.42 56.84 52535.31 88888.00 2008-04-17 21:03:00.907 108 18253.56 56.89 52535.18 88888.00 2008-04-17 21:03:01.407 108 18253.72 56.98 52535.18 88888.00 2008-04-17 21:03:01.907 108 18253.91 57.02 52535.24 88888.00 2008-04-17 21:03:02.407 108 18254.03 57.11 52535.25 88888.00 2008-04-17 21:03:02.907 108 18253.95 57.05 52535.23 88888.00 2008-04-17 21:03:03.407 108 18253.96 57.07 52535.26 88888.00 2008-04-17 21:03:03.907 108 18253.96 57.13 52535.24 88888.00 2008-04-17 21:03:04.407 108 18253.98 57.30 52535.25 88888.00 2008-04-17 21:03:04.907 108 18254.07 57.28 52535.21 88888.00 2008-04-17 21:03:05.407 108 18254.09 57.25 52535.18 88888.00 2008-04-17 21:03:05.907 108 18254.14 57.32 52535.06 88888.00 2008-04-17 21:03:06.407 108 18254.24 57.29 52535.10 88888.00 2008-04-17 21:03:06.907 108 18254.30 57.34 52535.03 88888.00 2008-04-17 21:03:07.407 108 18254.25 57.42 52534.95 88888.00 2008-04-17 21:03:07.907 108 18254.32 57.45 52534.96 88888.00 2008-04-17 21:03:08.407 108 18254.34 57.53 52534.81 88888.00 2008-04-17 21:03:08.907 108 18254.41 57.57 52534.77 88888.00 2008-04-17 21:03:09.407 108 18254.52 57.52 52534.81 88888.00 2008-04-17 21:03:09.907 108 18254.53 57.47 52534.90 88888.00 2008-04-17 21:03:10.407 108 18254.54 57.47 52534.89 88888.00 2008-04-17 21:03:10.907 108 18254.61 57.49 52534.94 88888.00 2008-04-17 21:03:11.407 108 18254.75 57.47 52534.95 88888.00 2008-04-17 21:03:11.907 108 18254.75 57.52 52534.94 88888.00 2008-04-17 21:03:12.407 108 18254.67 57.62 52535.03 88888.00 2008-04-17 21:03:12.907 108 18254.74 57.64 52535.07 88888.00 2008-04-17 21:03:13.407 108 18254.81 57.65 52535.08 88888.00 2008-04-17 21:03:13.907 108 18254.85 57.63 52535.15 88888.00 2008-04-17 21:03:14.407 108 18254.77 57.70 52535.08 88888.00 2008-04-17 21:03:14.907 108 18254.80 57.78 52535.10 88888.00 2008-04-17 21:03:15.407 108 18254.93 57.77 52535.15 88888.00 2008-04-17 21:03:15.907 108 18255.05 57.79 52535.16 88888.00 2008-04-17 21:03:16.407 108 18254.96 57.76 52535.08 88888.00 2008-04-17 21:03:16.907 108 18255.00 57.73 52535.04 88888.00 2008-04-17 21:03:17.407 108 18255.11 57.50 52535.06 88888.00 2008-04-17 21:03:17.907 108 18254.93 57.33 52535.10 88888.00 2008-04-17 21:03:18.407 108 18254.94 57.28 52535.09 88888.00 2008-04-17 21:03:18.907 108 18255.00 57.29 52535.14 88888.00 2008-04-17 21:03:19.407 108 18255.00 57.48 52535.08 88888.00 2008-04-17 21:03:19.907 108 18254.96 57.64 52535.05 88888.00 2008-04-17 21:03:20.407 108 18254.91 57.56 52535.07 88888.00 2008-04-17 21:03:20.907 108 18254.97 57.62 52535.13 88888.00 2008-04-17 21:03:21.407 108 18254.97 57.79 52535.15 88888.00 2008-04-17 21:03:21.907 108 18255.08 57.74 52535.19 88888.00 2008-04-17 21:03:22.407 108 18255.13 57.75 52535.18 88888.00 2008-04-17 21:03:22.907 108 18255.12 57.78 52535.26 88888.00 2008-04-17 21:03:23.407 108 18255.16 57.77 52535.37 88888.00 2008-04-17 21:03:23.907 108 18255.16 57.83 52535.31 88888.00 2008-04-17 21:03:24.407 108 18255.25 57.78 52535.32 88888.00 2008-04-17 21:03:24.907 108 18255.19 57.66 52535.29 88888.00 2008-04-17 21:03:25.407 108 18255.24 57.75 52535.26 88888.00 2008-04-17 21:03:25.907 108 18255.27 57.74 52535.16 88888.00 2008-04-17 21:03:26.407 108 18255.29 57.86 52535.18 88888.00 2008-04-17 21:03:26.907 108 18255.26 57.91 52535.15 88888.00 2008-04-17 21:03:27.407 108 18255.28 57.94 52535.15 88888.00 2008-04-17 21:03:27.907 108 18255.27 57.97 52535.15 88888.00 2008-04-17 21:03:28.407 108 18255.33 57.96 52535.15 88888.00 2008-04-17 21:03:28.907 108 18255.24 57.90 52535.14 88888.00 2008-04-17 21:03:29.407 108 18255.11 57.83 52535.10 88888.00 2008-04-17 21:03:29.907 108 18255.23 57.95 52535.05 88888.00 2008-04-17 21:03:30.407 108 18255.36 57.99 52535.14 88888.00 2008-04-17 21:03:30.907 108 18255.36 58.01 52535.17 88888.00 2008-04-17 21:03:31.407 108 18255.40 57.97 52535.12 88888.00 2008-04-17 21:03:31.907 108 18255.28 57.91 52535.14 88888.00 2008-04-17 21:03:32.407 108 18255.33 57.91 52535.17 88888.00 2008-04-17 21:03:32.907 108 18255.34 57.85 52535.18 88888.00 2008-04-17 21:03:33.407 108 18255.38 57.90 52535.16 88888.00 2008-04-17 21:03:33.907 108 18255.49 58.02 52535.08 88888.00 2008-04-17 21:03:34.407 108 18255.36 57.97 52535.09 88888.00 2008-04-17 21:03:34.907 108 18255.22 57.98 52535.32 88888.00 2008-04-17 21:03:35.407 108 18255.22 57.94 52535.35 88888.00 2008-04-17 21:03:35.907 108 18255.28 57.81 52535.17 88888.00 2008-04-17 21:03:36.407 108 18255.33 57.82 52535.13 88888.00 2008-04-17 21:03:36.907 108 18255.32 57.81 52535.15 88888.00 2008-04-17 21:03:37.407 108 18255.29 57.85 52535.10 88888.00 2008-04-17 21:03:37.907 108 18255.29 57.91 52535.16 88888.00 2008-04-17 21:03:38.407 108 18255.24 57.98 52535.24 88888.00 2008-04-17 21:03:38.907 108 18255.17 57.97 52535.20 88888.00 2008-04-17 21:03:39.407 108 18255.17 57.97 52535.17 88888.00 2008-04-17 21:03:39.907 108 18255.24 57.95 52535.12 88888.00 2008-04-17 21:03:40.407 108 18255.29 57.89 52535.18 88888.00 2008-04-17 21:03:40.907 108 18255.19 57.85 52535.24 88888.00 2008-04-17 21:03:41.407 108 18255.12 57.84 52535.31 88888.00 2008-04-17 21:03:41.907 108 18255.18 57.80 52535.33 88888.00 2008-04-17 21:03:42.407 108 18255.11 57.78 52535.27 88888.00 2008-04-17 21:03:42.907 108 18255.10 57.76 52535.31 88888.00 2008-04-17 21:03:43.407 108 18255.10 57.70 52535.32 88888.00 2008-04-17 21:03:43.907 108 18255.08 57.58 52535.35 88888.00 2008-04-17 21:03:44.407 108 18255.07 57.51 52535.41 88888.00 2008-04-17 21:03:44.907 108 18255.08 57.57 52535.44 88888.00 2008-04-17 21:03:45.407 108 18255.02 57.65 52535.44 88888.00 2008-04-17 21:03:45.907 108 18255.02 57.56 52535.52 88888.00 2008-04-17 21:03:46.407 108 18255.02 57.53 52535.49 88888.00 2008-04-17 21:03:46.907 108 18255.01 57.58 52535.44 88888.00 2008-04-17 21:03:47.407 108 18254.96 57.62 52535.44 88888.00 2008-04-17 21:03:47.907 108 18254.89 57.43 52535.56 88888.00 2008-04-17 21:03:48.407 108 18254.89 57.35 52535.51 88888.00 2008-04-17 21:03:48.907 108 18254.91 57.30 52535.41 88888.00 2008-04-17 21:03:49.407 108 18254.86 57.36 52535.44 88888.00 2008-04-17 21:03:49.907 108 18254.72 57.34 52535.36 88888.00 2008-04-17 21:03:50.407 108 18254.73 57.22 52535.39 88888.00 2008-04-17 21:03:50.907 108 18254.75 57.24 52535.46 88888.00 2008-04-17 21:03:51.407 108 18254.83 57.20 52535.40 88888.00 2008-04-17 21:03:51.907 108 18254.85 57.21 52535.46 88888.00 2008-04-17 21:03:52.407 108 18254.85 57.17 52535.48 88888.00 2008-04-17 21:03:52.907 108 18254.85 57.24 52535.51 88888.00 2008-04-17 21:03:53.407 108 18254.78 57.32 52535.49 88888.00 2008-04-17 21:03:53.907 108 18254.73 57.39 52535.55 88888.00 2008-04-17 21:03:54.407 108 18254.66 57.36 52535.62 88888.00 2008-04-17 21:03:54.907 108 18254.57 57.17 52535.51 88888.00 2008-04-17 21:03:55.407 108 18254.66 57.10 52535.42 88888.00 2008-04-17 21:03:55.907 108 18254.66 57.02 52535.51 88888.00 2008-04-17 21:03:56.407 108 18254.56 57.05 52535.38 88888.00 2008-04-17 21:03:56.907 108 18254.48 56.98 52535.37 88888.00 2008-04-17 21:03:57.407 108 18254.40 56.92 52535.35 88888.00 2008-04-17 21:03:57.907 108 18254.39 56.88 52535.37 88888.00 2008-04-17 21:03:58.407 108 18254.47 57.00 52535.42 88888.00 2008-04-17 21:03:58.907 108 18254.50 57.17 52535.39 88888.00 2008-04-17 21:03:59.407 108 18254.53 57.22 52535.39 88888.00 2008-04-17 21:03:59.907 108 18254.51 57.20 52535.39 88888.00 2008-04-17 21:04:00.407 108 18254.45 57.11 52535.40 88888.00 2008-04-17 21:04:00.907 108 18254.35 57.03 52535.42 88888.00 2008-04-17 21:04:01.407 108 18254.51 57.07 52535.37 88888.00 2008-04-17 21:04:01.907 108 18254.45 57.12 52535.38 88888.00 2008-04-17 21:04:02.407 108 18254.34 57.17 52535.41 88888.00 2008-04-17 21:04:02.907 108 18254.32 57.13 52535.43 88888.00 2008-04-17 21:04:03.407 108 18254.41 57.16 52535.47 88888.00 2008-04-17 21:04:03.907 108 18254.48 57.19 52535.36 88888.00 2008-04-17 21:04:04.407 108 18254.41 57.19 52535.27 88888.00 2008-04-17 21:04:04.907 108 18254.36 57.19 52535.28 88888.00 2008-04-17 21:04:05.407 108 18254.38 57.19 52535.23 88888.00 2008-04-17 21:04:05.907 108 18254.38 57.20 52535.20 88888.00 2008-04-17 21:04:06.407 108 18254.42 57.17 52535.20 88888.00 2008-04-17 21:04:06.907 108 18254.53 57.18 52535.31 88888.00 2008-04-17 21:04:07.407 108 18254.40 57.18 52535.31 88888.00 2008-04-17 21:04:07.907 108 18254.24 57.23 52535.29 88888.00 2008-04-17 21:04:08.407 108 18254.26 57.30 52535.35 88888.00 2008-04-17 21:04:08.907 108 18254.29 57.29 52535.26 88888.00 2008-04-17 21:04:09.407 108 18254.25 57.33 52535.24 88888.00 2008-04-17 21:04:09.907 108 18254.24 57.42 52535.27 88888.00 2008-04-17 21:04:10.407 108 18254.26 57.36 52535.27 88888.00 2008-04-17 21:04:10.907 108 18254.15 57.40 52535.28 88888.00 2008-04-17 21:04:11.407 108 18254.27 57.44 52535.27 88888.00 2008-04-17 21:04:11.907 108 18254.35 57.36 52535.32 88888.00 2008-04-17 21:04:12.407 108 18254.38 57.26 52535.32 88888.00 2008-04-17 21:04:12.907 108 18254.37 57.28 52535.30 88888.00 2008-04-17 21:04:13.407 108 18254.34 57.06 52535.35 88888.00 2008-04-17 21:04:13.907 108 18254.24 56.91 52535.31 88888.00 2008-04-17 21:04:14.407 108 18254.31 56.91 52535.27 88888.00 2008-04-17 21:04:14.907 108 18254.26 57.05 52535.26 88888.00 2008-04-17 21:04:15.407 108 18254.29 57.19 52535.25 88888.00 2008-04-17 21:04:15.907 108 18254.37 57.25 52535.28 88888.00 2008-04-17 21:04:16.407 108 18254.32 57.28 52535.33 88888.00 2008-04-17 21:04:16.907 108 18254.20 57.20 52535.23 88888.00 2008-04-17 21:04:17.407 108 18254.23 57.23 52535.21 88888.00 2008-04-17 21:04:17.907 108 18254.24 57.22 52535.20 88888.00 2008-04-17 21:04:18.407 108 18254.39 57.29 52535.16 88888.00 2008-04-17 21:04:18.907 108 18254.39 57.35 52535.23 88888.00 2008-04-17 21:04:19.407 108 18254.30 57.16 52535.29 88888.00 2008-04-17 21:04:19.907 108 18254.30 57.09 52535.43 88888.00 2008-04-17 21:04:20.407 108 18254.21 57.08 52535.40 88888.00 2008-04-17 21:04:20.907 108 18254.27 57.05 52535.35 88888.00 2008-04-17 21:04:21.407 108 18254.48 57.09 52535.33 88888.00 2008-04-17 21:04:21.907 108 18254.45 57.09 52535.36 88888.00 2008-04-17 21:04:22.407 108 18254.38 57.02 52535.36 88888.00 2008-04-17 21:04:22.907 108 18254.45 57.09 52535.37 88888.00 2008-04-17 21:04:23.407 108 18254.48 57.22 52535.39 88888.00 2008-04-17 21:04:23.907 108 18254.40 57.20 52535.31 88888.00 2008-04-17 21:04:24.407 108 18254.14 57.03 52535.25 88888.00 2008-04-17 21:04:24.907 108 18254.10 56.92 52535.36 88888.00 2008-04-17 21:04:25.407 108 18254.16 56.88 52535.26 88888.00 2008-04-17 21:04:25.907 108 18254.23 56.94 52535.07 88888.00 2008-04-17 21:04:26.407 108 18254.28 56.91 52535.08 88888.00 2008-04-17 21:04:26.907 108 18254.28 56.97 52535.08 88888.00 2008-04-17 21:04:27.407 108 18254.41 57.11 52535.09 88888.00 2008-04-17 21:04:27.907 108 18254.32 57.11 52535.13 88888.00 2008-04-17 21:04:28.407 108 18254.31 57.22 52535.00 88888.00 2008-04-17 21:04:28.907 108 18254.35 57.33 52534.98 88888.00 2008-04-17 21:04:29.407 108 18254.29 57.36 52535.07 88888.00 2008-04-17 21:04:29.907 108 18254.25 57.31 52535.10 88888.00 2008-04-17 21:04:30.407 108 18254.31 57.14 52535.05 88888.00 2008-04-17 21:04:30.907 108 18254.32 57.07 52535.01 88888.00 2008-04-17 21:04:31.407 108 18254.24 57.05 52535.08 88888.00 2008-04-17 21:04:31.907 108 18254.15 57.01 52535.10 88888.00 2008-04-17 21:04:32.407 108 18254.25 56.97 52535.08 88888.00 2008-04-17 21:04:32.907 108 18254.23 56.95 52535.08 88888.00 2008-04-17 21:04:33.407 108 18254.26 56.95 52535.08 88888.00 2008-04-17 21:04:33.907 108 18254.27 56.96 52535.09 88888.00 2008-04-17 21:04:34.407 108 18254.30 56.97 52535.12 88888.00 2008-04-17 21:04:34.907 108 18254.19 56.94 52535.04 88888.00 2008-04-17 21:04:35.407 108 18254.23 56.97 52535.05 88888.00 2008-04-17 21:04:35.907 108 18254.30 56.92 52535.04 88888.00 2008-04-17 21:04:36.407 108 18254.21 56.88 52535.09 88888.00 2008-04-17 21:04:36.907 108 18254.10 56.96 52535.21 88888.00 2008-04-17 21:04:37.407 108 18254.14 57.14 52535.20 88888.00 2008-04-17 21:04:37.907 108 18254.20 57.21 52535.12 88888.00 2008-04-17 21:04:38.407 108 18254.02 57.23 52535.10 88888.00 2008-04-17 21:04:38.907 108 18253.93 57.32 52535.17 88888.00 2008-04-17 21:04:39.407 108 18253.96 57.34 52535.04 88888.00 2008-04-17 21:04:39.907 108 18253.92 57.33 52535.02 88888.00 2008-04-17 21:04:40.407 108 18254.13 57.34 52534.92 88888.00 2008-04-17 21:04:40.907 108 18254.23 57.33 52534.94 88888.00 2008-04-17 21:04:41.407 108 18254.13 57.29 52535.01 88888.00 2008-04-17 21:04:41.907 108 18254.26 57.37 52535.01 88888.00 2008-04-17 21:04:42.407 108 18254.26 57.38 52534.97 88888.00 2008-04-17 21:04:42.907 108 18254.15 57.39 52534.98 88888.00 2008-04-17 21:04:43.407 108 18254.09 57.39 52534.95 88888.00 2008-04-17 21:04:43.907 108 18254.20 57.44 52534.89 88888.00 2008-04-17 21:04:44.407 108 18254.20 57.41 52534.80 88888.00 2008-04-17 21:04:44.907 108 18254.24 57.37 52534.83 88888.00 2008-04-17 21:04:45.407 108 18254.24 57.41 52534.85 88888.00 2008-04-17 21:04:45.907 108 18254.29 57.49 52534.89 88888.00 2008-04-17 21:04:46.407 108 18254.28 57.52 52535.06 88888.00 2008-04-17 21:04:46.907 108 18254.29 57.46 52535.13 88888.00 2008-04-17 21:04:47.407 108 18254.42 57.38 52534.96 88888.00 2008-04-17 21:04:47.907 108 18254.45 57.43 52534.91 88888.00 2008-04-17 21:04:48.407 108 18254.42 57.44 52534.89 88888.00 2008-04-17 21:04:48.907 108 18254.45 57.47 52534.90 88888.00 2008-04-17 21:04:49.407 108 18254.48 57.46 52534.93 88888.00 2008-04-17 21:04:49.907 108 18254.51 57.45 52534.93 88888.00 2008-04-17 21:04:50.407 108 18254.41 57.45 52534.84 88888.00 2008-04-17 21:04:50.907 108 18254.36 57.32 52534.79 88888.00 2008-04-17 21:04:51.407 108 18254.48 57.28 52534.92 88888.00 2008-04-17 21:04:51.907 108 18254.51 57.19 52535.06 88888.00 2008-04-17 21:04:52.407 108 18254.50 57.13 52535.01 88888.00 2008-04-17 21:04:52.907 108 18254.53 57.06 52534.92 88888.00 2008-04-17 21:04:53.407 108 18254.50 57.10 52534.89 88888.00 2008-04-17 21:04:53.907 108 18254.54 57.28 52534.90 88888.00 2008-04-17 21:04:54.407 108 18254.53 57.35 52534.95 88888.00 2008-04-17 21:04:54.907 108 18254.51 57.28 52535.02 88888.00 2008-04-17 21:04:55.407 108 18254.40 57.19 52535.15 88888.00 2008-04-17 21:04:55.907 108 18254.36 57.19 52535.14 88888.00 2008-04-17 21:04:56.407 108 18254.32 57.19 52535.16 88888.00 2008-04-17 21:04:56.907 108 18254.26 57.20 52535.18 88888.00 2008-04-17 21:04:57.407 108 18254.30 57.23 52535.15 88888.00 2008-04-17 21:04:57.907 108 18254.28 57.18 52535.04 88888.00 2008-04-17 21:04:58.407 108 18254.31 57.22 52535.07 88888.00 2008-04-17 21:04:58.907 108 18254.28 57.42 52535.14 88888.00 2008-04-17 21:04:59.407 108 18254.31 57.48 52535.09 88888.00 2008-04-17 21:04:59.907 108 18254.32 57.50 52535.04 88888.00 2008-04-17 21:05:00.407 108 18254.30 57.48 52535.07 88888.00 2008-04-17 21:05:00.907 108 18254.29 57.53 52535.02 88888.00 2008-04-17 21:05:01.407 108 18254.26 57.53 52534.98 88888.00 2008-04-17 21:05:01.907 108 18254.34 57.49 52535.08 88888.00 2008-04-17 21:05:02.407 108 18254.42 57.50 52535.12 88888.00 2008-04-17 21:05:02.907 108 18254.51 57.56 52535.04 88888.00 2008-04-17 21:05:03.407 108 18254.41 57.56 52534.92 88888.00 2008-04-17 21:05:03.907 108 18254.31 57.55 52534.95 88888.00 2008-04-17 21:05:04.407 108 18254.41 57.53 52534.82 88888.00 2008-04-17 21:05:04.907 108 18254.45 57.59 52534.93 88888.00 2008-04-17 21:05:05.407 108 18254.42 57.63 52534.94 88888.00 2008-04-17 21:05:05.907 108 18254.40 57.66 52535.02 88888.00 2008-04-17 21:05:06.407 108 18254.40 57.48 52535.00 88888.00 2008-04-17 21:05:06.907 108 18254.27 57.57 52535.00 88888.00 2008-04-17 21:05:07.407 108 18254.38 57.62 52535.03 88888.00 2008-04-17 21:05:07.907 108 18254.47 57.66 52534.95 88888.00 2008-04-17 21:05:08.407 108 18254.49 57.75 52535.01 88888.00 2008-04-17 21:05:08.907 108 18254.61 57.65 52534.92 88888.00 2008-04-17 21:05:09.407 108 18254.63 57.59 52534.85 88888.00 2008-04-17 21:05:09.907 108 18254.64 57.66 52534.94 88888.00 2008-04-17 21:05:10.407 108 18254.62 57.71 52535.02 88888.00 2008-04-17 21:05:10.907 108 18254.53 57.71 52534.96 88888.00 2008-04-17 21:05:11.407 108 18254.52 57.73 52534.90 88888.00 2008-04-17 21:05:11.907 108 18254.51 57.75 52534.89 88888.00 2008-04-17 21:05:12.407 108 18254.54 57.73 52534.89 88888.00 2008-04-17 21:05:12.907 108 18254.46 57.71 52534.92 88888.00 2008-04-17 21:05:13.407 108 18254.42 57.70 52534.88 88888.00 2008-04-17 21:05:13.907 108 18254.32 57.76 52534.91 88888.00 2008-04-17 21:05:14.407 108 18254.38 57.74 52534.95 88888.00 2008-04-17 21:05:14.907 108 18254.39 57.83 52535.02 88888.00 2008-04-17 21:05:15.407 108 18254.48 57.79 52535.05 88888.00 2008-04-17 21:05:15.907 108 18254.45 57.83 52535.09 88888.00 2008-04-17 21:05:16.407 108 18254.40 57.81 52535.12 88888.00 2008-04-17 21:05:16.907 108 18254.28 57.79 52535.18 88888.00 2008-04-17 21:05:17.407 108 18254.28 57.81 52535.09 88888.00 2008-04-17 21:05:17.907 108 18254.63 57.88 52534.93 88888.00 2008-04-17 21:05:18.404 108 18254.67 57.86 52535.00 88888.00 2008-04-17 21:05:18.904 108 18254.50 57.83 52535.08 88888.00 2008-04-17 21:05:19.404 108 18254.29 57.78 52535.07 88888.00 2008-04-17 21:05:19.904 108 18254.27 57.83 52535.03 88888.00 2008-04-17 21:05:20.404 108 18254.41 57.83 52535.00 88888.00 2008-04-17 21:05:20.904 108 18254.41 57.92 52535.08 88888.00 2008-04-17 21:05:21.404 108 18254.24 57.98 52535.10 88888.00 2008-04-17 21:05:21.904 108 18254.29 58.01 52535.01 88888.00 2008-04-17 21:05:22.404 108 18254.37 57.91 52534.86 88888.00 2008-04-17 21:05:22.904 108 18254.41 57.97 52534.83 88888.00 2008-04-17 21:05:23.404 108 18254.38 58.01 52534.93 88888.00 2008-04-17 21:05:23.904 108 18254.31 57.97 52534.92 88888.00 2008-04-17 21:05:24.404 108 18254.23 57.85 52534.85 88888.00 2008-04-17 21:05:24.904 108 18254.16 57.52 52534.90 88888.00 2008-04-17 21:05:25.404 108 18254.15 57.61 52534.89 88888.00 2008-04-17 21:05:25.904 108 18254.17 57.79 52534.97 88888.00 2008-04-17 21:05:26.404 108 18254.17 57.76 52534.93 88888.00 2008-04-17 21:05:26.904 108 18254.18 57.74 52534.95 88888.00 2008-04-17 21:05:27.404 108 18254.23 57.78 52534.92 88888.00 2008-04-17 21:05:27.904 108 18254.13 57.77 52534.77 88888.00 2008-04-17 21:05:28.404 108 18254.15 57.77 52534.77 88888.00 2008-04-17 21:05:28.904 108 18254.26 57.74 52534.83 88888.00 2008-04-17 21:05:29.404 108 18254.19 57.72 52534.73 88888.00 2008-04-17 21:05:29.904 108 18254.24 57.72 52534.75 88888.00 2008-04-17 21:05:30.404 108 18254.29 57.80 52534.82 88888.00 2008-04-17 21:05:30.904 108 18254.20 57.82 52534.79 88888.00 2008-04-17 21:05:31.404 108 18254.15 57.83 52534.91 88888.00 2008-04-17 21:05:31.904 108 18254.24 57.88 52534.97 88888.00 2008-04-17 21:05:32.404 108 18254.27 57.88 52534.92 88888.00 2008-04-17 21:05:32.904 108 18254.24 57.83 52534.96 88888.00 2008-04-17 21:05:33.404 108 18254.14 57.74 52535.00 88888.00 2008-04-17 21:05:33.904 108 18254.18 57.74 52534.90 88888.00 2008-04-17 21:05:34.404 108 18254.09 57.81 52534.80 88888.00 2008-04-17 21:05:34.904 108 18254.04 57.87 52535.00 88888.00 2008-04-17 21:05:35.404 108 18254.10 57.89 52534.96 88888.00 2008-04-17 21:05:35.904 108 18254.17 57.96 52534.82 88888.00 2008-04-17 21:05:36.404 108 18254.18 57.89 52534.88 88888.00 2008-04-17 21:05:36.904 108 18254.01 57.94 52534.97 88888.00 2008-04-17 21:05:37.404 108 18253.87 57.97 52535.00 88888.00 2008-04-17 21:05:37.904 108 18253.90 57.89 52535.07 88888.00 2008-04-17 21:05:38.404 108 18254.09 57.91 52535.03 88888.00 2008-04-17 21:05:38.904 108 18254.06 57.89 52535.02 88888.00 2008-04-17 21:05:39.404 108 18253.97 57.89 52535.00 88888.00 2008-04-17 21:05:39.904 108 18253.98 57.88 52534.94 88888.00 2008-04-17 21:05:40.404 108 18254.06 57.83 52534.81 88888.00 2008-04-17 21:05:40.904 108 18254.09 57.84 52534.77 88888.00 2008-04-17 21:05:41.404 108 18253.99 57.89 52534.81 88888.00 2008-04-17 21:05:41.904 108 18253.93 57.80 52534.82 88888.00 2008-04-17 21:05:42.404 108 18253.91 57.77 52534.72 88888.00 2008-04-17 21:05:42.904 108 18253.88 57.77 52534.88 88888.00 2008-04-17 21:05:43.404 108 18253.90 57.77 52535.01 88888.00 2008-04-17 21:05:43.904 108 18253.86 57.82 52535.03 88888.00 2008-04-17 21:05:44.404 108 18253.84 57.83 52535.00 88888.00 2008-04-17 21:05:44.904 108 18253.80 57.85 52535.04 88888.00 2008-04-17 21:05:45.404 108 18253.77 57.85 52535.00 88888.00 2008-04-17 21:05:45.904 108 18253.78 57.78 52534.96 88888.00 2008-04-17 21:05:46.404 108 18253.84 57.70 52535.02 88888.00 2008-04-17 21:05:46.904 108 18253.94 57.75 52535.03 88888.00 2008-04-17 21:05:47.404 108 18253.82 57.73 52534.96 88888.00 2008-04-17 21:05:47.904 108 18253.84 57.67 52534.93 88888.00 2008-04-17 21:05:48.404 108 18253.84 57.86 52534.92 88888.00 2008-04-17 21:05:48.904 108 18253.78 57.85 52534.92 88888.00 2008-04-17 21:05:49.404 108 18253.71 57.81 52534.89 88888.00 2008-04-17 21:05:49.904 108 18253.70 57.84 52534.92 88888.00 2008-04-17 21:05:50.404 108 18253.59 57.83 52534.91 88888.00 2008-04-17 21:05:50.904 108 18253.67 57.78 52534.90 88888.00 2008-04-17 21:05:51.404 108 18253.65 57.75 52534.86 88888.00 2008-04-17 21:05:51.904 108 18253.58 57.77 52534.97 88888.00 2008-04-17 21:05:52.404 108 18253.58 57.75 52534.98 88888.00 2008-04-17 21:05:52.904 108 18253.58 57.75 52535.00 88888.00 2008-04-17 21:05:53.404 108 18253.58 57.70 52535.05 88888.00 2008-04-17 21:05:53.904 108 18253.54 57.79 52535.10 88888.00 2008-04-17 21:05:54.404 108 18253.60 57.77 52535.10 88888.00 2008-04-17 21:05:54.904 108 18253.72 57.76 52535.07 88888.00 2008-04-17 21:05:55.404 108 18253.53 57.68 52535.07 88888.00 2008-04-17 21:05:55.904 108 18253.51 57.51 52535.08 88888.00 2008-04-17 21:05:56.404 108 18253.50 57.69 52534.93 88888.00 2008-04-17 21:05:56.904 108 18253.61 57.74 52534.92 88888.00 2008-04-17 21:05:57.404 108 18253.66 57.79 52534.97 88888.00 2008-04-17 21:05:57.904 108 18253.69 57.57 52534.93 88888.00 2008-04-17 21:05:58.404 108 18253.58 57.63 52534.92 88888.00 2008-04-17 21:05:58.904 108 18253.58 57.63 52534.95 88888.00 2008-04-17 21:05:59.404 108 18253.60 57.64 52534.89 88888.00 2008-04-17 21:05:59.904 108 18253.61 57.69 52534.90 88888.00 2008-04-17 21:06:00.404 108 18253.45 57.73 52535.02 88888.00 2008-04-17 21:06:00.904 108 18253.49 57.65 52535.09 88888.00 2008-04-17 21:06:01.404 108 18253.56 57.66 52535.07 88888.00 2008-04-17 21:06:01.904 108 18253.64 57.66 52535.09 88888.00 2008-04-17 21:06:02.404 108 18253.55 57.61 52535.09 88888.00 2008-04-17 21:06:02.904 108 18253.53 57.58 52535.05 88888.00 2008-04-17 21:06:03.404 108 18253.59 57.51 52534.98 88888.00 2008-04-17 21:06:03.904 108 18253.50 57.58 52535.09 88888.00 2008-04-17 21:06:04.404 108 18253.51 57.63 52534.92 88888.00 2008-04-17 21:06:04.904 108 18253.51 57.64 52534.90 88888.00 2008-04-17 21:06:05.404 108 18253.52 57.67 52534.94 88888.00 2008-04-17 21:06:05.904 108 18253.54 57.67 52534.83 88888.00 2008-04-17 21:06:06.404 108 18253.50 57.64 52534.80 88888.00 2008-04-17 21:06:06.904 108 18253.64 57.67 52534.86 88888.00 2008-04-17 21:06:07.404 108 18253.81 57.67 52534.89 88888.00 2008-04-17 21:06:07.904 108 18253.71 57.61 52535.00 88888.00 2008-04-17 21:06:08.404 108 18253.69 57.59 52534.96 88888.00 2008-04-17 21:06:08.904 108 18253.50 57.70 52534.94 88888.00 2008-04-17 21:06:09.404 108 18253.39 57.68 52534.93 88888.00 2008-04-17 21:06:09.904 108 18253.40 57.67 52534.71 88888.00 2008-04-17 21:06:10.404 108 18253.48 57.65 52534.69 88888.00 2008-04-17 21:06:10.904 108 18253.47 57.62 52534.73 88888.00 2008-04-17 21:06:11.404 108 18253.49 57.73 52534.71 88888.00 2008-04-17 21:06:11.904 108 18253.43 57.70 52534.78 88888.00 2008-04-17 21:06:12.404 108 18253.42 57.62 52534.88 88888.00 2008-04-17 21:06:12.904 108 18253.54 57.61 52534.82 88888.00 2008-04-17 21:06:13.404 108 18253.55 57.59 52534.70 88888.00 2008-04-17 21:06:13.904 108 18253.55 57.55 52534.73 88888.00 2008-04-17 21:06:14.404 108 18253.47 57.61 52534.71 88888.00 2008-04-17 21:06:14.904 108 18253.43 57.56 52534.62 88888.00 2008-04-17 21:06:15.404 108 18253.31 57.56 52534.67 88888.00 2008-04-17 21:06:15.904 108 18253.45 57.55 52534.71 88888.00 2008-04-17 21:06:16.404 108 18253.50 57.59 52534.67 88888.00 2008-04-17 21:06:16.904 108 18253.40 57.58 52534.68 88888.00 2008-04-17 21:06:17.404 108 18253.28 57.58 52534.71 88888.00 2008-04-17 21:06:17.904 108 18253.31 57.61 52534.67 88888.00 2008-04-17 21:06:18.404 108 18253.40 57.61 52534.51 88888.00 2008-04-17 21:06:18.904 108 18253.41 57.67 52534.61 88888.00 2008-04-17 21:06:19.404 108 18253.37 57.67 52534.72 88888.00 2008-04-17 21:06:19.904 108 18253.37 57.65 52534.77 88888.00 2008-04-17 21:06:20.404 108 18253.37 57.65 52534.86 88888.00 2008-04-17 21:06:20.904 108 18253.33 57.66 52534.93 88888.00 2008-04-17 21:06:21.404 108 18253.38 57.64 52534.83 88888.00 2008-04-17 21:06:21.904 108 18253.30 57.52 52534.94 88888.00 2008-04-17 21:06:22.404 108 18253.31 57.39 52534.96 88888.00 2008-04-17 21:06:22.904 108 18253.27 57.46 52534.91 88888.00 2008-04-17 21:06:23.404 108 18253.07 57.58 52534.90 88888.00 2008-04-17 21:06:23.904 108 18253.05 57.57 52535.03 88888.00 2008-04-17 21:06:24.404 108 18253.18 57.58 52534.93 88888.00 2008-04-17 21:06:24.904 108 18253.18 57.59 52534.82 88888.00 2008-04-17 21:06:25.404 108 18253.25 57.59 52534.75 88888.00 2008-04-17 21:06:25.904 108 18253.27 57.61 52534.88 88888.00 2008-04-17 21:06:26.404 108 18253.25 57.57 52534.94 88888.00 2008-04-17 21:06:26.904 108 18253.22 57.59 52534.98 88888.00 2008-04-17 21:06:27.404 108 18253.20 57.58 52535.06 88888.00 2008-04-17 21:06:27.904 108 18253.15 57.58 52534.97 88888.00 2008-04-17 21:06:28.404 108 18253.14 57.57 52534.82 88888.00 2008-04-17 21:06:28.904 108 18253.30 57.64 52534.86 88888.00 2008-04-17 21:06:29.404 108 18253.40 57.59 52534.85 88888.00 2008-04-17 21:06:29.904 108 18253.32 57.59 52534.85 88888.00 2008-04-17 21:06:30.404 108 18253.18 57.53 52534.81 88888.00 2008-04-17 21:06:30.904 108 18253.11 57.58 52534.92 88888.00 2008-04-17 21:06:31.404 108 18253.21 57.51 52534.96 88888.00 2008-04-17 21:06:31.904 108 18253.27 57.57 52534.92 88888.00 2008-04-17 21:06:32.404 108 18253.28 57.64 52534.77 88888.00 2008-04-17 21:06:32.904 108 18253.11 57.59 52534.83 88888.00 2008-04-17 21:06:33.404 108 18253.05 57.55 52534.80 88888.00 2008-04-17 21:06:33.904 108 18253.00 57.51 52534.79 88888.00 2008-04-17 21:06:34.404 108 18252.94 57.50 52534.85 88888.00 2008-04-17 21:06:34.904 108 18252.97 57.49 52534.83 88888.00 2008-04-17 21:06:35.404 108 18253.12 57.45 52534.83 88888.00 2008-04-17 21:06:35.904 108 18253.01 57.51 52534.82 88888.00 2008-04-17 21:06:36.404 108 18252.97 57.52 52534.83 88888.00 2008-04-17 21:06:36.904 108 18253.10 57.52 52534.92 88888.00 2008-04-17 21:06:37.404 108 18253.18 57.56 52534.96 88888.00 2008-04-17 21:06:37.904 108 18253.11 57.58 52534.94 88888.00 2008-04-17 21:06:38.404 108 18253.09 57.53 52534.92 88888.00 2008-04-17 21:06:38.904 108 18253.16 57.54 52534.82 88888.00 2008-04-17 21:06:39.404 108 18253.17 57.58 52534.75 88888.00 2008-04-17 21:06:39.904 108 18253.09 57.54 52534.93 88888.00 2008-04-17 21:06:40.404 108 18252.98 57.50 52534.92 88888.00 2008-04-17 21:06:40.904 108 18252.99 57.48 52534.82 88888.00 2008-04-17 21:06:41.404 108 18252.98 57.44 52534.71 88888.00 2008-04-17 21:06:41.904 108 18253.07 57.38 52534.73 88888.00 2008-04-17 21:06:42.404 108 18252.98 57.38 52534.71 88888.00 2008-04-17 21:06:42.904 108 18252.94 57.37 52534.75 88888.00 2008-04-17 21:06:43.404 108 18252.97 57.49 52534.82 88888.00 2008-04-17 21:06:43.904 108 18253.08 57.45 52534.83 88888.00 2008-04-17 21:06:44.404 108 18253.06 57.40 52534.79 88888.00 2008-04-17 21:06:44.904 108 18252.94 57.39 52534.72 88888.00 2008-04-17 21:06:45.404 108 18252.87 57.51 52534.69 88888.00 2008-04-17 21:06:45.904 108 18252.89 57.65 52534.75 88888.00 2008-04-17 21:06:46.404 108 18252.90 57.56 52534.82 88888.00 2008-04-17 21:06:46.904 108 18252.91 57.44 52534.80 88888.00 2008-04-17 21:06:47.404 108 18252.80 57.40 52534.74 88888.00 2008-04-17 21:06:47.904 108 18252.68 57.46 52534.70 88888.00 2008-04-17 21:06:48.404 108 18252.69 57.42 52534.91 88888.00 2008-04-17 21:06:48.904 108 18252.67 57.24 52535.05 88888.00 2008-04-17 21:06:49.404 108 18252.71 57.40 52535.01 88888.00 2008-04-17 21:06:49.904 108 18252.65 57.54 52534.96 88888.00 2008-04-17 21:06:50.404 108 18252.72 57.54 52535.01 88888.00 2008-04-17 21:06:50.904 108 18252.78 57.57 52534.94 88888.00 2008-04-17 21:06:51.404 108 18252.65 57.56 52534.89 88888.00 2008-04-17 21:06:51.904 108 18252.65 57.57 52534.83 88888.00 2008-04-17 21:06:52.404 108 18252.67 57.58 52534.92 88888.00 2008-04-17 21:06:52.904 108 18252.72 57.59 52534.94 88888.00 2008-04-17 21:06:53.404 108 18252.56 57.59 52534.93 88888.00 2008-04-17 21:06:53.904 108 18252.56 57.57 52534.92 88888.00 2008-04-17 21:06:54.404 108 18252.67 57.56 52534.91 88888.00 2008-04-17 21:06:54.904 108 18252.62 57.55 52535.03 88888.00 2008-04-17 21:06:55.404 108 18252.73 57.51 52535.07 88888.00 2008-04-17 21:06:55.904 108 18252.90 57.55 52534.97 88888.00 2008-04-17 21:06:56.404 108 18252.78 57.69 52535.00 88888.00 2008-04-17 21:06:56.904 108 18252.86 57.72 52534.92 88888.00 2008-04-17 21:06:57.404 108 18252.86 57.69 52534.86 88888.00 2008-04-17 21:06:57.904 108 18252.89 57.72 52534.71 88888.00 2008-04-17 21:06:58.404 108 18252.84 57.73 52534.69 88888.00 2008-04-17 21:06:58.904 108 18252.93 57.68 52534.71 88888.00 2008-04-17 21:06:59.404 108 18252.85 57.71 52534.61 88888.00 2008-04-17 21:06:59.904 108 18252.83 57.69 52534.68 88888.00 2008-04-17 21:07:00.404 108 18252.85 57.62 52534.69 88888.00 2008-04-17 21:07:00.904 108 18252.78 57.67 52534.73 88888.00 2008-04-17 21:07:01.404 108 18252.77 57.64 52534.73 88888.00 2008-04-17 21:07:01.904 108 18252.78 57.64 52534.63 88888.00 2008-04-17 21:07:02.404 108 18252.82 57.61 52534.70 88888.00 2008-04-17 21:07:02.904 108 18252.79 57.66 52534.81 88888.00 2008-04-17 21:07:03.404 108 18252.84 57.64 52534.91 88888.00 2008-04-17 21:07:03.904 108 18252.94 57.69 52534.89 88888.00 2008-04-17 21:07:04.404 108 18252.85 57.72 52534.79 88888.00 2008-04-17 21:07:04.904 108 18252.83 57.65 52534.74 88888.00 2008-04-17 21:07:05.404 108 18252.94 57.62 52534.70 88888.00 2008-04-17 21:07:05.904 108 18252.76 57.63 52534.71 88888.00 2008-04-17 21:07:06.404 108 18252.75 57.70 52534.79 88888.00 2008-04-17 21:07:06.904 108 18252.69 57.75 52534.80 88888.00 2008-04-17 21:07:07.404 108 18252.71 57.66 52534.68 88888.00 2008-04-17 21:07:07.904 108 18252.67 57.66 52534.66 88888.00 2008-04-17 21:07:08.404 108 18252.63 57.62 52534.69 88888.00 2008-04-17 21:07:08.904 108 18252.65 57.56 52534.72 88888.00 2008-04-17 21:07:09.404 108 18252.55 57.58 52534.77 88888.00 2008-04-17 21:07:09.904 108 18252.49 57.62 52534.82 88888.00 2008-04-17 21:07:10.404 108 18252.61 57.56 52534.79 88888.00 2008-04-17 21:07:10.904 108 18252.67 57.55 52534.77 88888.00 2008-04-17 21:07:11.404 108 18252.73 57.53 52534.72 88888.00 2008-04-17 21:07:11.904 108 18252.76 57.58 52534.57 88888.00 2008-04-17 21:07:12.404 108 18252.84 57.63 52534.49 88888.00 2008-04-17 21:07:12.904 108 18252.76 57.58 52534.45 88888.00 2008-04-17 21:07:13.404 108 18252.69 57.51 52534.55 88888.00 2008-04-17 21:07:13.904 108 18252.66 57.54 52534.55 88888.00 2008-04-17 21:07:14.404 108 18252.56 57.54 52534.55 88888.00 2008-04-17 21:07:14.904 108 18252.57 57.58 52534.57 88888.00 2008-04-17 21:07:15.404 108 18252.46 57.64 52534.57 88888.00 2008-04-17 21:07:15.904 108 18252.44 57.59 52534.61 88888.00 2008-04-17 21:07:16.404 108 18252.52 57.56 52534.58 88888.00 2008-04-17 21:07:16.904 108 18252.52 57.62 52534.59 88888.00 2008-04-17 21:07:17.404 108 18252.51 57.59 52534.63 88888.00 2008-04-17 21:07:17.904 108 18252.47 57.59 52534.67 88888.00 2008-04-17 21:07:18.404 108 18252.35 57.56 52534.67 88888.00 2008-04-17 21:07:18.904 108 18252.35 57.62 52534.66 88888.00 2008-04-17 21:07:19.404 108 18252.25 57.55 52534.61 88888.00 2008-04-17 21:07:19.904 108 18252.30 57.46 52534.58 88888.00 2008-04-17 21:07:20.404 108 18252.31 57.22 52534.59 88888.00 2008-04-17 21:07:20.904 108 18252.21 57.34 52534.60 88888.00 2008-04-17 21:07:21.404 108 18252.14 57.56 52534.65 88888.00 2008-04-17 21:07:21.904 108 18252.08 57.67 52534.69 88888.00 2008-04-17 21:07:22.404 108 18252.11 57.63 52534.59 88888.00 2008-04-17 21:07:22.904 108 18252.26 57.54 52534.54 88888.00 2008-04-17 21:07:23.404 108 18252.26 57.50 52534.59 88888.00 2008-04-17 21:07:23.904 108 18252.29 57.38 52534.61 88888.00 2008-04-17 21:07:24.404 108 18252.21 57.41 52534.67 88888.00 2008-04-17 21:07:24.904 108 18252.14 57.56 52534.69 88888.00 2008-04-17 21:07:25.404 108 18252.13 57.62 52534.59 88888.00 2008-04-17 21:07:25.904 108 18252.13 57.51 52534.66 88888.00 2008-04-17 21:07:26.404 108 18252.18 57.54 52534.63 88888.00 2008-04-17 21:07:26.904 108 18252.18 57.48 52534.50 88888.00 2008-04-17 21:07:27.404 108 18252.14 57.48 52534.59 88888.00 2008-04-17 21:07:27.904 108 18252.01 57.49 52534.55 88888.00 2008-04-17 21:07:28.404 108 18252.03 57.58 52534.55 88888.00 2008-04-17 21:07:28.904 108 18252.03 57.67 52534.51 88888.00 2008-04-17 21:07:29.404 108 18252.06 57.66 52534.48 88888.00 2008-04-17 21:07:29.904 108 18252.04 57.65 52534.40 88888.00 2008-04-17 21:07:30.404 108 18252.08 57.58 52534.28 88888.00 2008-04-17 21:07:30.904 108 18252.09 57.52 52534.17 88888.00 2008-04-17 21:07:31.404 108 18251.92 57.62 52534.23 88888.00 2008-04-17 21:07:31.904 108 18252.06 57.56 52534.35 88888.00 2008-04-17 21:07:32.404 108 18251.96 57.53 52534.27 88888.00 2008-04-17 21:07:32.904 108 18251.89 57.33 52534.31 88888.00 2008-04-17 21:07:33.404 108 18251.91 57.41 52534.43 88888.00 2008-04-17 21:07:33.904 108 18251.98 57.50 52534.33 88888.00 2008-04-17 21:07:34.404 108 18252.04 57.53 52534.33 88888.00 2008-04-17 21:07:34.904 108 18252.10 57.56 52534.37 88888.00 2008-04-17 21:07:35.404 108 18252.08 57.58 52534.33 88888.00 2008-04-17 21:07:35.904 108 18252.04 57.59 52534.39 88888.00 2008-04-17 21:07:36.404 108 18252.01 57.61 52534.39 88888.00 2008-04-17 21:07:36.904 108 18252.03 57.51 52534.25 88888.00 2008-04-17 21:07:37.404 108 18251.92 57.48 52534.13 88888.00 2008-04-17 21:07:37.904 108 18251.89 57.54 52534.31 88888.00 2008-04-17 21:07:38.404 108 18251.92 57.58 52534.42 88888.00 2008-04-17 21:07:38.904 108 18251.85 57.56 52534.48 88888.00 2008-04-17 21:07:39.404 108 18251.85 57.57 52534.54 88888.00 2008-04-17 21:07:39.904 108 18251.74 57.50 52534.55 88888.00 2008-04-17 21:07:40.404 108 18251.67 57.48 52534.70 88888.00 2008-04-17 21:07:40.904 108 18251.69 57.47 52534.79 88888.00 2008-04-17 21:07:41.404 108 18251.68 57.43 52534.77 88888.00 2008-04-17 21:07:41.904 108 18251.76 57.44 52534.63 88888.00 2008-04-17 21:07:42.404 108 18251.81 57.43 52534.55 88888.00 2008-04-17 21:07:42.904 108 18251.79 57.35 52534.54 88888.00 2008-04-17 21:07:43.404 108 18251.92 57.33 52534.51 88888.00 2008-04-17 21:07:43.904 108 18251.97 57.38 52534.32 88888.00 2008-04-17 21:07:44.404 108 18251.89 57.40 52534.35 88888.00 2008-04-17 21:07:44.904 108 18251.73 57.42 52534.36 88888.00 2008-04-17 21:07:45.404 108 18251.56 57.45 52534.37 88888.00 2008-04-17 21:07:45.904 108 18251.79 57.42 52534.47 88888.00 2008-04-17 21:07:46.404 108 18251.76 57.38 52534.50 88888.00 2008-04-17 21:07:46.904 108 18251.73 57.41 52534.45 88888.00 2008-04-17 21:07:47.404 108 18251.67 57.55 52534.46 88888.00 2008-04-17 21:07:47.904 108 18251.60 57.54 52534.49 88888.00 2008-04-17 21:07:48.404 108 18251.59 57.51 52534.38 88888.00 2008-04-17 21:07:48.904 108 18251.70 57.47 52534.47 88888.00 2008-04-17 21:07:49.404 108 18251.75 57.44 52534.57 88888.00 2008-04-17 21:07:49.904 108 18251.80 57.56 52534.58 88888.00 2008-04-17 21:07:50.404 108 18251.89 57.57 52534.51 88888.00 2008-04-17 21:07:50.904 108 18252.01 57.55 52534.52 88888.00 2008-04-17 21:07:51.404 108 18252.08 57.58 52534.46 88888.00 2008-04-17 21:07:51.904 108 18251.89 57.69 52534.48 88888.00 2008-04-17 21:07:52.404 108 18251.88 57.69 52534.46 88888.00 2008-04-17 21:07:52.904 108 18251.86 57.67 52534.49 88888.00 2008-04-17 21:07:53.404 108 18251.80 57.62 52534.50 88888.00 2008-04-17 21:07:53.904 108 18251.85 57.53 52534.51 88888.00 2008-04-17 21:07:54.404 108 18251.89 57.49 52534.56 88888.00 2008-04-17 21:07:54.904 108 18251.85 57.50 52534.45 88888.00 2008-04-17 21:07:55.404 108 18251.80 57.42 52534.39 88888.00 2008-04-17 21:07:55.904 108 18251.71 57.40 52534.50 88888.00 2008-04-17 21:07:56.404 108 18251.70 57.46 52534.47 88888.00 2008-04-17 21:07:56.904 108 18251.80 57.45 52534.39 88888.00 2008-04-17 21:07:57.404 108 18251.91 57.46 52534.45 88888.00 2008-04-17 21:07:57.904 108 18251.81 57.48 52534.39 88888.00 2008-04-17 21:07:58.404 108 18251.80 57.56 52534.38 88888.00 2008-04-17 21:07:58.904 108 18251.78 57.53 52534.36 88888.00 2008-04-17 21:07:59.404 108 18251.86 57.23 52534.46 88888.00 2008-04-17 21:07:59.904 108 18251.87 57.40 52534.52 88888.00 2008-04-17 21:08:00.404 108 18251.81 57.56 52534.48 88888.00 2008-04-17 21:08:00.904 108 18251.74 57.64 52534.42 88888.00 2008-04-17 21:08:01.404 108 18251.42 57.61 52534.46 88888.00 2008-04-17 21:08:01.904 108 18251.62 57.67 52534.52 88888.00 2008-04-17 21:08:02.404 108 18251.60 57.65 52534.52 88888.00 2008-04-17 21:08:02.904 108 18251.59 57.66 52534.45 88888.00 2008-04-17 21:08:03.404 108 18251.64 57.58 52534.42 88888.00 2008-04-17 21:08:03.904 108 18251.66 57.59 52534.33 88888.00 2008-04-17 21:08:04.404 108 18251.59 57.61 52534.31 88888.00 2008-04-17 21:08:04.904 108 18251.65 57.59 52534.38 88888.00 2008-04-17 21:08:05.404 108 18251.65 57.64 52534.36 88888.00 2008-04-17 21:08:05.904 108 18251.69 57.70 52534.38 88888.00 2008-04-17 21:08:06.404 108 18251.69 57.68 52534.51 88888.00 2008-04-17 21:08:06.904 108 18251.71 57.73 52534.49 88888.00 2008-04-17 21:08:07.404 108 18251.80 57.81 52534.46 88888.00 2008-04-17 21:08:07.904 108 18251.82 57.78 52534.50 88888.00 2008-04-17 21:08:08.404 108 18251.79 57.72 52534.52 88888.00 2008-04-17 21:08:08.904 108 18251.81 57.68 52534.56 88888.00 2008-04-17 21:08:09.404 108 18251.70 57.69 52534.52 88888.00 2008-04-17 21:08:09.904 108 18251.64 57.66 52534.56 88888.00 2008-04-17 21:08:10.404 108 18251.69 57.72 52534.56 88888.00 2008-04-17 21:08:10.904 108 18251.77 57.71 52534.56 88888.00 2008-04-17 21:08:11.404 108 18251.77 57.78 52534.55 88888.00 2008-04-17 21:08:11.904 108 18251.74 57.83 52534.45 88888.00 2008-04-17 21:08:12.404 108 18251.67 57.91 52534.30 88888.00 2008-04-17 21:08:12.904 108 18251.49 57.74 52534.38 88888.00 2008-04-17 21:08:13.404 108 18251.68 57.68 52534.51 88888.00 2008-04-17 21:08:13.904 108 18251.68 57.84 52534.48 88888.00 2008-04-17 21:08:14.404 108 18251.73 57.91 52534.40 88888.00 2008-04-17 21:08:14.904 108 18251.84 57.88 52534.45 88888.00 2008-04-17 21:08:15.404 108 18251.77 57.87 52534.50 88888.00 2008-04-17 21:08:15.904 108 18251.71 57.88 52534.51 88888.00 2008-04-17 21:08:16.404 108 18251.74 57.94 52534.48 88888.00 2008-04-17 21:08:16.904 108 18251.71 58.00 52534.34 88888.00 2008-04-17 21:08:17.404 108 18251.58 58.03 52534.38 88888.00 2008-04-17 21:08:17.904 108 18251.65 57.92 52534.39 88888.00 2008-04-17 21:08:18.404 108 18251.73 57.88 52534.36 88888.00 2008-04-17 21:08:18.904 108 18251.66 57.90 52534.32 88888.00 2008-04-17 21:08:19.404 108 18251.48 57.96 52534.22 88888.00 2008-04-17 21:08:19.904 108 18251.56 58.00 52534.27 88888.00 2008-04-17 21:08:20.404 108 18251.65 58.06 52534.34 88888.00 2008-04-17 21:08:20.904 108 18251.71 58.06 52534.39 88888.00 2008-04-17 21:08:21.404 108 18251.59 58.02 52534.40 88888.00 2008-04-17 21:08:21.904 108 18251.49 58.01 52534.26 88888.00 2008-04-17 21:08:22.404 108 18251.46 57.98 52534.32 88888.00 2008-04-17 21:08:22.904 108 18251.55 57.96 52534.27 88888.00 2008-04-17 21:08:23.404 108 18251.55 57.95 52534.30 88888.00 2008-04-17 21:08:23.904 108 18251.54 57.95 52534.26 88888.00 2008-04-17 21:08:24.404 108 18251.63 57.94 52534.23 88888.00 2008-04-17 21:08:24.904 108 18251.65 58.00 52534.27 88888.00 2008-04-17 21:08:25.404 108 18251.73 57.99 52534.26 88888.00 2008-04-17 21:08:25.904 108 18251.65 58.01 52534.26 88888.00 2008-04-17 21:08:26.404 108 18251.50 58.08 52534.42 88888.00 2008-04-17 21:08:26.904 108 18251.60 58.12 52534.54 88888.00 2008-04-17 21:08:27.404 108 18251.68 58.08 52534.39 88888.00 2008-04-17 21:08:27.904 108 18251.62 58.10 52534.43 88888.00 2008-04-17 21:08:28.404 108 18251.59 58.08 52534.52 88888.00 2008-04-17 21:08:28.904 108 18251.57 58.04 52534.55 88888.00 2008-04-17 21:08:29.404 108 18251.42 58.12 52534.48 88888.00 2008-04-17 21:08:29.904 108 18251.39 58.17 52534.40 88888.00 2008-04-17 21:08:30.404 108 18251.56 58.14 52534.45 88888.00 2008-04-17 21:08:30.904 108 18251.57 58.15 52534.39 88888.00 2008-04-17 21:08:31.404 108 18251.46 58.15 52534.32 88888.00 2008-04-17 21:08:31.904 108 18251.49 58.11 52534.37 88888.00 2008-04-17 21:08:32.404 108 18251.42 58.01 52534.42 88888.00 2008-04-17 21:08:32.904 108 18251.42 58.05 52534.42 88888.00 2008-04-17 21:08:33.404 108 18251.42 58.14 52534.50 88888.00 2008-04-17 21:08:33.904 108 18251.46 58.16 52534.39 88888.00 2008-04-17 21:08:34.404 108 18251.58 58.19 52534.33 88888.00 2008-04-17 21:08:34.904 108 18251.63 58.25 52534.47 88888.00 2008-04-17 21:08:35.404 108 18251.49 58.28 52534.51 88888.00 2008-04-17 21:08:35.904 108 18251.28 58.34 52534.55 88888.00 2008-04-17 21:08:36.404 108 18251.35 58.32 52534.42 88888.00 2008-04-17 21:08:36.904 108 18251.42 58.30 52534.30 88888.00 2008-04-17 21:08:37.404 108 18251.27 58.34 52534.31 88888.00 2008-04-17 21:08:37.904 108 18251.16 58.25 52534.32 88888.00 2008-04-17 21:08:38.404 108 18251.27 58.33 52534.49 88888.00 2008-04-17 21:08:38.904 108 18251.35 58.38 52534.46 88888.00 2008-04-17 21:08:39.404 108 18251.31 58.45 52534.30 88888.00 2008-04-17 21:08:39.904 108 18251.21 58.53 52534.07 88888.00 2008-04-17 21:08:40.404 108 18251.05 58.54 52534.10 88888.00 2008-04-17 21:08:40.904 108 18251.20 58.45 52534.22 88888.00 2008-04-17 21:08:41.404 108 18251.25 58.46 52534.21 88888.00 2008-04-17 21:08:41.904 108 18251.31 58.45 52534.27 88888.00 2008-04-17 21:08:42.404 108 18251.37 58.39 52534.43 88888.00 2008-04-17 21:08:42.904 108 18251.38 58.37 52534.44 88888.00 2008-04-17 21:08:43.404 108 18251.44 58.40 52534.38 88888.00 2008-04-17 21:08:43.904 108 18251.32 58.37 52534.39 88888.00 2008-04-17 21:08:44.404 108 18251.17 58.34 52534.45 88888.00 2008-04-17 21:08:44.904 108 18251.21 58.25 52534.39 88888.00 2008-04-17 21:08:45.404 108 18251.21 58.18 52534.37 88888.00 2008-04-17 21:08:45.904 108 18251.15 58.16 52534.40 88888.00 2008-04-17 21:08:46.404 108 18251.10 58.15 52534.44 88888.00 2008-04-17 21:08:46.904 108 18251.22 58.17 52534.38 88888.00 2008-04-17 21:08:47.404 108 18251.15 58.26 52534.55 88888.00 2008-04-17 21:08:47.904 108 18251.16 58.41 52534.43 88888.00 2008-04-17 21:08:48.404 108 18251.31 58.40 52534.38 88888.00 2008-04-17 21:08:48.904 108 18251.38 58.38 52534.31 88888.00 2008-04-17 21:08:49.404 108 18251.38 58.39 52534.25 88888.00 2008-04-17 21:08:49.904 108 18251.25 58.40 52534.24 88888.00 2008-04-17 21:08:50.404 108 18251.32 58.49 52534.19 88888.00 2008-04-17 21:08:50.904 108 18251.36 58.51 52534.32 88888.00 2008-04-17 21:08:51.404 108 18251.30 58.44 52534.37 88888.00 2008-04-17 21:08:51.904 108 18251.23 58.40 52534.30 88888.00 2008-04-17 21:08:52.404 108 18251.24 58.45 52534.27 88888.00 2008-04-17 21:08:52.904 108 18251.15 58.37 52534.24 88888.00 2008-04-17 21:08:53.404 108 18251.17 58.35 52534.14 88888.00 2008-04-17 21:08:53.904 108 18251.10 58.43 52534.27 88888.00 2008-04-17 21:08:54.404 108 18251.08 58.49 52534.43 88888.00 2008-04-17 21:08:54.904 108 18251.02 58.47 52534.49 88888.00 2008-04-17 21:08:55.404 108 18250.94 58.51 52534.54 88888.00 2008-04-17 21:08:55.904 108 18251.06 58.50 52534.39 88888.00 2008-04-17 21:08:56.404 108 18251.05 58.47 52534.44 88888.00 2008-04-17 21:08:56.904 108 18250.98 58.40 52534.51 88888.00 2008-04-17 21:08:57.404 108 18250.91 58.44 52534.42 88888.00 2008-04-17 21:08:57.904 108 18250.94 58.43 52534.37 88888.00 2008-04-17 21:08:58.404 108 18250.91 58.41 52534.34 88888.00 2008-04-17 21:08:58.904 108 18250.94 58.38 52534.30 88888.00 2008-04-17 21:08:59.404 108 18251.05 58.41 52534.31 88888.00 2008-04-17 21:08:59.904 108 18251.05 58.42 52534.38 88888.00 2008-04-17 21:09:00.404 108 18250.95 58.36 52534.43 88888.00 2008-04-17 21:09:00.904 108 18250.98 58.41 52534.51 88888.00 2008-04-17 21:09:01.404 108 18251.13 58.40 52534.52 88888.00 2008-04-17 21:09:01.904 108 18251.10 58.41 52534.46 88888.00 2008-04-17 21:09:02.404 108 18250.88 58.47 52534.37 88888.00 2008-04-17 21:09:02.904 108 18250.88 58.45 52534.31 88888.00 2008-04-17 21:09:03.404 108 18250.92 58.33 52534.47 88888.00 2008-04-17 21:09:03.904 108 18250.95 58.36 52534.42 88888.00 2008-04-17 21:09:04.404 108 18250.98 58.40 52534.35 88888.00 2008-04-17 21:09:04.904 108 18251.00 58.42 52534.44 88888.00 2008-04-17 21:09:05.404 108 18251.00 58.39 52534.39 88888.00 2008-04-17 21:09:05.904 108 18250.77 58.44 52534.39 88888.00 2008-04-17 21:09:06.404 108 18250.79 58.46 52534.54 88888.00 2008-04-17 21:09:06.904 108 18250.99 58.16 52534.56 88888.00 2008-04-17 21:09:07.404 108 18250.98 58.05 52534.44 88888.00 2008-04-17 21:09:07.904 108 18250.86 58.17 52534.39 88888.00 2008-04-17 21:09:08.404 108 18250.81 58.12 52534.45 88888.00 2008-04-17 21:09:08.904 108 18250.90 58.03 52534.56 88888.00 2008-04-17 21:09:09.404 108 18250.87 58.12 52534.54 88888.00 2008-04-17 21:09:09.904 108 18250.80 58.16 52534.49 88888.00 2008-04-17 21:09:10.404 108 18250.89 58.20 52534.50 88888.00 2008-04-17 21:09:10.904 108 18250.88 58.17 52534.45 88888.00 2008-04-17 21:09:11.404 108 18250.84 58.17 52534.33 88888.00 2008-04-17 21:09:11.904 108 18250.81 58.21 52534.42 88888.00 2008-04-17 21:09:12.404 108 18250.80 58.20 52534.48 88888.00 2008-04-17 21:09:12.904 108 18250.92 58.21 52534.51 88888.00 2008-04-17 21:09:13.404 108 18250.92 58.21 52534.46 88888.00 2008-04-17 21:09:13.904 108 18250.88 58.15 52534.33 88888.00 2008-04-17 21:09:14.404 108 18250.94 58.09 52534.36 88888.00 2008-04-17 21:09:14.904 108 18250.94 58.04 52534.45 88888.00 2008-04-17 21:09:15.404 108 18250.77 58.07 52534.50 88888.00 2008-04-17 21:09:15.904 108 18250.67 58.08 52534.35 88888.00 2008-04-17 21:09:16.404 108 18250.77 58.04 52534.37 88888.00 2008-04-17 21:09:16.904 108 18250.99 58.05 52534.32 88888.00 2008-04-17 21:09:17.404 108 18250.99 58.01 52534.31 88888.00 2008-04-17 21:09:17.904 108 18250.82 57.96 52534.22 88888.00 2008-04-17 21:09:18.404 108 18250.78 57.96 52534.32 88888.00 2008-04-17 21:09:18.904 108 18250.73 57.98 52534.39 88888.00 2008-04-17 21:09:19.404 108 18250.74 58.01 52534.34 88888.00 2008-04-17 21:09:19.904 108 18250.74 57.97 52534.31 88888.00 2008-04-17 21:09:20.404 108 18250.89 58.16 52534.34 88888.00 2008-04-17 21:09:20.904 108 18250.97 58.33 52534.33 88888.00 2008-04-17 21:09:21.404 108 18250.94 58.33 52534.30 88888.00 2008-04-17 21:09:21.904 108 18250.89 58.23 52534.25 88888.00 2008-04-17 21:09:22.404 108 18250.77 58.03 52534.23 88888.00 2008-04-17 21:09:22.904 108 18250.84 57.88 52534.25 88888.00 2008-04-17 21:09:23.404 108 18250.81 57.95 52534.17 88888.00 2008-04-17 21:09:23.904 108 18250.76 57.99 52534.08 88888.00 2008-04-17 21:09:24.404 108 18250.79 58.06 52534.13 88888.00 2008-04-17 21:09:24.904 108 18250.71 58.25 52534.04 88888.00 2008-04-17 21:09:25.404 108 18250.66 58.29 52534.03 88888.00 2008-04-17 21:09:25.904 108 18250.70 58.25 52534.09 88888.00 2008-04-17 21:09:26.404 108 18250.83 58.24 52534.25 88888.00 2008-04-17 21:09:26.904 108 18250.70 58.22 52534.23 88888.00 2008-04-17 21:09:27.404 108 18250.62 58.33 52534.15 88888.00 2008-04-17 21:09:27.904 108 18250.61 58.39 52534.16 88888.00 2008-04-17 21:09:28.404 108 18250.55 58.21 52534.23 88888.00 2008-04-17 21:09:28.904 108 18250.50 58.09 52534.17 88888.00 2008-04-17 21:09:29.404 108 18250.57 58.05 52534.17 88888.00 2008-04-17 21:09:29.904 108 18250.58 58.01 52534.30 88888.00 2008-04-17 21:09:30.404 108 18250.65 57.94 52534.34 88888.00 2008-04-17 21:09:30.904 108 18250.58 57.98 52534.34 88888.00 2008-04-17 21:09:31.404 108 18250.58 58.04 52534.40 88888.00 2008-04-17 21:09:31.904 108 18250.52 57.99 52534.47 88888.00 2008-04-17 21:09:32.404 108 18250.54 58.03 52534.44 88888.00 2008-04-17 21:09:32.904 108 18250.74 58.09 52534.51 88888.00 2008-04-17 21:09:33.404 108 18250.65 58.10 52534.37 88888.00 2008-04-17 21:09:33.904 108 18250.50 58.07 52534.26 88888.00 2008-04-17 21:09:34.404 108 18250.58 57.95 52534.22 88888.00 2008-04-17 21:09:34.904 108 18250.48 57.94 52534.31 88888.00 2008-04-17 21:09:35.404 108 18250.52 58.09 52534.33 88888.00 2008-04-17 21:09:35.904 108 18250.54 58.17 52534.36 88888.00 2008-04-17 21:09:36.404 108 18250.47 58.10 52534.37 88888.00 2008-04-17 21:09:36.904 108 18250.51 58.14 52534.27 88888.00 2008-04-17 21:09:37.404 108 18250.58 58.14 52534.33 88888.00 2008-04-17 21:09:37.904 108 18250.50 58.17 52534.31 88888.00 2008-04-17 21:09:38.404 108 18250.68 58.14 52534.24 88888.00 2008-04-17 21:09:38.904 108 18250.55 57.98 52534.22 88888.00 2008-04-17 21:09:39.404 108 18250.45 57.95 52534.27 88888.00 2008-04-17 21:09:39.904 108 18250.57 57.97 52534.31 88888.00 2008-04-17 21:09:40.404 108 18250.55 58.16 52534.43 88888.00 2008-04-17 21:09:40.904 108 18250.44 58.33 52534.35 88888.00 2008-04-17 21:09:41.404 108 18250.49 58.16 52534.37 88888.00 2008-04-17 21:09:41.904 108 18250.50 58.04 52534.39 88888.00 2008-04-17 21:09:42.404 108 18250.44 58.10 52534.33 88888.00 2008-04-17 21:09:42.904 108 18250.37 58.21 52534.27 88888.00 2008-04-17 21:09:43.404 108 18250.32 58.09 52534.17 88888.00 2008-04-17 21:09:43.904 108 18250.23 58.21 52534.19 88888.00 2008-04-17 21:09:44.404 108 18250.36 58.29 52534.31 88888.00 2008-04-17 21:09:44.904 108 18250.45 58.31 52534.42 88888.00 2008-04-17 21:09:45.404 108 18250.49 58.36 52534.37 88888.00 2008-04-17 21:09:45.904 108 18250.52 58.30 52534.27 88888.00 2008-04-17 21:09:46.404 108 18250.55 58.32 52534.30 88888.00 2008-04-17 21:09:46.904 108 18250.62 58.34 52534.32 88888.00 2008-04-17 21:09:47.404 108 18250.58 58.34 52534.23 88888.00 2008-04-17 21:09:47.904 108 18250.58 58.33 52534.19 88888.00 2008-04-17 21:09:48.404 108 18250.55 58.36 52534.19 88888.00 2008-04-17 21:09:48.904 108 18250.56 58.36 52534.17 88888.00 2008-04-17 21:09:49.404 108 18250.40 58.38 52534.04 88888.00 2008-04-17 21:09:49.904 108 18250.43 58.37 52533.87 88888.00 2008-04-17 21:09:50.404 108 18250.43 58.35 52533.93 88888.00 2008-04-17 21:09:50.904 108 18250.41 58.34 52534.12 88888.00 2008-04-17 21:09:51.404 108 18250.43 58.35 52534.10 88888.00 2008-04-17 21:09:51.904 108 18250.47 58.26 52534.04 88888.00 2008-04-17 21:09:52.404 108 18250.55 58.24 52534.02 88888.00 2008-04-17 21:09:52.904 108 18250.66 58.36 52534.12 88888.00 2008-04-17 21:09:53.404 108 18250.59 58.31 52534.15 88888.00 2008-04-17 21:09:53.904 108 18250.51 58.40 52534.15 88888.00 2008-04-17 21:09:54.404 108 18250.61 58.43 52534.16 88888.00 2008-04-17 21:09:54.904 108 18250.51 58.26 52534.26 88888.00 2008-04-17 21:09:55.404 108 18250.58 58.06 52534.33 88888.00 2008-04-17 21:09:55.904 108 18250.57 58.04 52534.22 88888.00 2008-04-17 21:09:56.404 108 18250.50 58.16 52534.32 88888.00 2008-04-17 21:09:56.904 108 18250.58 58.28 52534.25 88888.00 2008-04-17 21:09:57.404 108 18250.61 58.37 52534.22 88888.00 2008-04-17 21:09:57.904 108 18250.59 58.35 52534.11 88888.00 2008-04-17 21:09:58.404 108 18250.57 58.34 52534.10 88888.00 2008-04-17 21:09:58.904 108 18250.48 58.38 52534.14 88888.00 2008-04-17 21:09:59.404 108 18250.56 58.41 52534.13 88888.00 2008-04-17 21:09:59.904 108 18250.60 58.25 52534.15 88888.00 2008-04-17 21:10:00.404 108 18250.60 58.28 52534.12 88888.00 2008-04-17 21:10:00.904 108 18250.63 58.29 52534.14 88888.00 2008-04-17 21:10:01.404 108 18250.71 58.33 52534.09 88888.00 2008-04-17 21:10:01.904 108 18250.73 58.49 52534.10 88888.00 2008-04-17 21:10:02.404 108 18250.62 58.62 52534.09 88888.00 2008-04-17 21:10:02.904 108 18250.56 58.38 52534.15 88888.00 2008-04-17 21:10:03.404 108 18250.56 58.17 52534.11 88888.00 2008-04-17 21:10:03.904 108 18250.61 58.11 52534.17 88888.00 2008-04-17 21:10:04.404 108 18250.54 58.12 52534.30 88888.00 2008-04-17 21:10:04.904 108 18250.48 58.19 52534.22 88888.00 2008-04-17 21:10:05.404 108 18250.52 58.19 52534.17 88888.00 2008-04-17 21:10:05.904 108 18250.57 58.23 52534.11 88888.00 2008-04-17 21:10:06.404 108 18250.62 58.24 52534.02 88888.00 2008-04-17 21:10:06.904 108 18250.59 58.41 52533.94 88888.00 2008-04-17 21:10:07.404 108 18250.61 58.24 52533.94 88888.00 2008-04-17 21:10:07.904 108 18250.58 58.19 52534.03 88888.00 2008-04-17 21:10:08.404 108 18250.43 58.18 52534.15 88888.00 2008-04-17 21:10:08.904 108 18250.51 58.17 52534.13 88888.00 2008-04-17 21:10:09.404 108 18250.48 58.17 52534.20 88888.00 2008-04-17 21:10:09.904 108 18250.50 58.19 52534.34 88888.00 2008-04-17 21:10:10.404 108 18250.54 58.16 52534.23 88888.00 2008-04-17 21:10:10.904 108 18250.50 58.23 52534.19 88888.00 2008-04-17 21:10:11.404 108 18250.39 58.33 52534.24 88888.00 2008-04-17 21:10:11.904 108 18250.38 58.38 52534.25 88888.00 2008-04-17 21:10:12.404 108 18250.51 58.47 52534.26 88888.00 2008-04-17 21:10:12.904 108 18250.43 58.52 52534.23 88888.00 2008-04-17 21:10:13.404 108 18250.60 58.45 52534.27 88888.00 2008-04-17 21:10:13.904 108 18250.63 58.32 52534.28 88888.00 2008-04-17 21:10:14.404 108 18250.67 58.19 52534.17 88888.00 2008-04-17 21:10:14.904 108 18250.56 58.14 52534.26 88888.00 2008-04-17 21:10:15.404 108 18250.54 58.13 52534.24 88888.00 2008-04-17 21:10:15.904 108 18250.52 58.15 52534.35 88888.00 2008-04-17 21:10:16.404 108 18250.44 58.16 52534.20 88888.00 2008-04-17 21:10:16.904 108 18250.48 58.10 52534.13 88888.00 2008-04-17 21:10:17.404 108 18250.63 58.12 52534.10 88888.00 2008-04-17 21:10:17.904 108 18250.92 58.10 52534.13 88888.00 2008-04-17 21:10:18.404 108 18250.79 58.09 52534.20 88888.00 2008-04-17 21:10:18.904 108 18250.74 58.11 52534.21 88888.00 2008-04-17 21:10:19.404 108 18250.66 58.15 52534.10 88888.00 2008-04-17 21:10:19.904 108 18250.61 58.14 52534.05 88888.00 2008-04-17 21:10:20.404 108 18250.60 58.08 52534.05 88888.00 2008-04-17 21:10:20.904 108 18250.48 58.11 52534.08 88888.00 2008-04-17 21:10:21.404 108 18250.51 58.21 52534.20 88888.00 2008-04-17 21:10:21.904 108 18250.66 58.31 52534.34 88888.00 2008-04-17 21:10:22.404 108 18250.74 58.35 52534.39 88888.00 2008-04-17 21:10:22.904 108 18250.79 58.35 52534.35 88888.00 2008-04-17 21:10:23.404 108 18250.93 58.37 52534.35 88888.00 2008-04-17 21:10:23.904 108 18250.98 58.34 52534.25 88888.00 2008-04-17 21:10:24.404 108 18250.81 58.31 52534.34 88888.00 2008-04-17 21:10:24.904 108 18250.82 58.34 52534.39 88888.00 2008-04-17 21:10:25.404 108 18250.82 58.34 52534.33 88888.00 2008-04-17 21:10:25.904 108 18250.83 58.37 52534.28 88888.00 2008-04-17 21:10:26.404 108 18250.84 58.43 52534.25 88888.00 2008-04-17 21:10:26.904 108 18251.01 58.43 52534.32 88888.00 2008-04-17 21:10:27.404 108 18251.05 58.45 52534.52 88888.00 2008-04-17 21:10:27.904 108 18250.98 58.48 52534.54 88888.00 2008-04-17 21:10:28.404 108 18250.84 58.48 52534.44 88888.00 2008-04-17 21:10:28.904 108 18250.81 58.33 52534.45 88888.00 2008-04-17 21:10:29.404 108 18250.74 58.25 52534.40 88888.00 2008-04-17 21:10:29.904 108 18250.61 58.44 52534.48 88888.00 2008-04-17 21:10:30.404 108 18250.62 58.40 52534.49 88888.00 2008-04-17 21:10:30.904 108 18250.76 58.20 52534.52 88888.00 2008-04-17 21:10:31.404 108 18250.89 58.20 52534.55 88888.00 2008-04-17 21:10:31.904 108 18250.83 58.28 52534.48 88888.00 2008-04-17 21:10:32.404 108 18250.94 58.32 52534.58 88888.00 2008-04-17 21:10:32.904 108 18251.01 58.28 52534.58 88888.00 2008-04-17 21:10:33.404 108 18251.03 58.28 52534.50 88888.00 2008-04-17 21:10:33.904 108 18250.98 58.35 52534.51 88888.00 2008-04-17 21:10:34.404 108 18251.05 58.39 52534.61 88888.00 2008-04-17 21:10:34.904 108 18251.03 58.33 52534.70 88888.00 2008-04-17 21:10:35.404 108 18251.04 58.26 52534.71 88888.00 2008-04-17 21:10:35.904 108 18250.98 58.42 52534.65 88888.00 2008-04-17 21:10:36.404 108 18250.95 58.65 52534.54 88888.00 2008-04-17 21:10:36.904 108 18250.90 58.53 52534.47 88888.00 2008-04-17 21:10:37.404 108 18250.92 58.24 52534.40 88888.00 2008-04-17 21:10:37.904 108 18251.02 58.17 52534.28 88888.00 2008-04-17 21:10:38.404 108 18250.84 58.20 52534.39 88888.00 2008-04-17 21:10:38.904 108 18250.82 58.26 52534.44 88888.00 2008-04-17 21:10:39.404 108 18250.93 58.33 52534.40 88888.00 2008-04-17 21:10:39.904 108 18250.86 58.52 52534.35 88888.00 2008-04-17 21:10:40.404 108 18250.79 58.59 52534.37 88888.00 2008-04-17 21:10:40.904 108 18250.82 58.63 52534.34 88888.00 2008-04-17 21:10:41.404 108 18250.87 58.57 52534.38 88888.00 2008-04-17 21:10:41.904 108 18250.83 58.58 52534.22 88888.00 2008-04-17 21:10:42.404 108 18250.92 58.65 52534.22 88888.00 2008-04-17 21:10:42.904 108 18250.91 58.63 52534.50 88888.00 2008-04-17 21:10:43.404 108 18250.86 58.57 52534.54 88888.00 2008-04-17 21:10:43.904 108 18250.84 58.57 52534.51 88888.00 2008-04-17 21:10:44.404 108 18250.99 58.63 52534.56 88888.00 2008-04-17 21:10:44.904 108 18251.03 58.71 52534.57 88888.00 2008-04-17 21:10:45.404 108 18250.95 58.73 52534.54 88888.00 2008-04-17 21:10:45.904 108 18251.05 58.76 52534.51 88888.00 2008-04-17 21:10:46.404 108 18251.03 58.79 52534.39 88888.00 2008-04-17 21:10:46.904 108 18250.87 58.70 52534.33 88888.00 2008-04-17 21:10:47.404 108 18250.83 58.63 52534.17 88888.00 2008-04-17 21:10:47.904 108 18250.82 58.54 52534.08 88888.00 2008-04-17 21:10:48.404 108 18250.93 58.52 52534.16 88888.00 2008-04-17 21:10:48.904 108 18251.01 58.54 52534.19 88888.00 2008-04-17 21:10:49.404 108 18251.12 58.61 52534.25 88888.00 2008-04-17 21:10:49.904 108 18250.98 58.50 52534.31 88888.00 2008-04-17 21:10:50.404 108 18250.98 58.48 52534.28 88888.00 2008-04-17 21:10:50.904 108 18250.94 58.56 52534.30 88888.00 2008-04-17 21:10:51.404 108 18251.02 58.57 52534.28 88888.00 2008-04-17 21:10:51.904 108 18251.10 58.39 52534.30 88888.00 2008-04-17 21:10:52.404 108 18251.06 58.24 52534.42 88888.00 2008-04-17 21:10:52.904 108 18251.03 58.24 52534.50 88888.00 2008-04-17 21:10:53.404 108 18250.94 58.26 52534.54 88888.00 2008-04-17 21:10:53.904 108 18250.95 58.30 52534.48 88888.00 2008-04-17 21:10:54.404 108 18251.05 58.35 52534.46 88888.00 2008-04-17 21:10:54.904 108 18251.10 58.33 52534.38 88888.00 2008-04-17 21:10:55.404 108 18251.06 58.46 52534.46 88888.00 2008-04-17 21:10:55.904 108 18251.14 58.58 52534.48 88888.00 2008-04-17 21:10:56.404 108 18251.09 58.66 52534.50 88888.00 2008-04-17 21:10:56.904 108 18251.11 58.58 52534.49 88888.00 2008-04-17 21:10:57.404 108 18251.11 58.55 52534.40 88888.00 2008-04-17 21:10:57.904 108 18251.12 58.62 52534.26 88888.00 2008-04-17 21:10:58.404 108 18251.12 58.57 52534.30 88888.00 2008-04-17 21:10:58.904 108 18251.25 58.66 52534.31 88888.00 2008-04-17 21:10:59.404 108 18251.10 58.64 52534.30 88888.00 2008-04-17 21:10:59.904 108 18250.99 58.61 52534.38 88888.00 2008-04-17 21:11:00.404 108 18251.06 58.69 52534.40 88888.00 2008-04-17 21:11:00.904 108 18251.15 58.70 52534.26 88888.00 2008-04-17 21:11:01.404 108 18251.03 58.50 52534.25 88888.00 2008-04-17 21:11:01.904 108 18251.01 58.43 52534.28 88888.00 2008-04-17 21:11:02.404 108 18251.05 58.42 52534.32 88888.00 2008-04-17 21:11:02.904 108 18251.11 58.51 52534.33 88888.00 2008-04-17 21:11:03.404 108 18251.23 58.64 52534.30 88888.00 2008-04-17 21:11:03.904 108 18251.17 58.68 52534.38 88888.00 2008-04-17 21:11:04.404 108 18251.02 58.76 52534.37 88888.00 2008-04-17 21:11:04.904 108 18251.05 58.81 52534.28 88888.00 2008-04-17 21:11:05.404 108 18251.15 58.80 52534.16 88888.00 2008-04-17 21:11:05.904 108 18251.08 58.71 52534.26 88888.00 2008-04-17 21:11:06.404 108 18251.08 58.73 52534.33 88888.00 2008-04-17 21:11:06.904 108 18251.10 58.74 52534.28 88888.00 2008-04-17 21:11:07.404 108 18251.11 58.72 52534.31 88888.00 2008-04-17 21:11:07.904 108 18251.10 58.72 52534.46 88888.00 2008-04-17 21:11:08.404 108 18251.15 58.76 52534.39 88888.00 2008-04-17 21:11:08.904 108 18251.21 58.73 52534.27 88888.00 2008-04-17 21:11:09.404 108 18251.24 58.64 52534.32 88888.00 2008-04-17 21:11:09.904 108 18251.28 58.62 52534.33 88888.00 2008-04-17 21:11:10.404 108 18251.35 58.55 52534.30 88888.00 2008-04-17 21:11:10.904 108 18251.22 58.61 52534.32 88888.00 2008-04-17 21:11:11.404 108 18251.21 58.61 52534.32 88888.00 2008-04-17 21:11:11.904 108 18251.26 58.37 52534.33 88888.00 2008-04-17 21:11:12.404 108 18251.12 58.26 52534.26 88888.00 2008-04-17 21:11:12.904 108 18251.10 58.18 52534.30 88888.00 2008-04-17 21:11:13.404 108 18251.17 58.31 52534.31 88888.00 2008-04-17 21:11:13.904 108 18251.15 58.34 52534.38 88888.00 2008-04-17 21:11:14.404 108 18251.10 58.38 52534.36 88888.00 2008-04-17 21:11:14.904 108 18251.15 58.43 52534.24 88888.00 2008-04-17 21:11:15.404 108 18251.20 58.51 52534.31 88888.00 2008-04-17 21:11:15.904 108 18251.22 58.41 52534.24 88888.00 2008-04-17 21:11:16.404 108 18251.14 58.29 52534.24 88888.00 2008-04-17 21:11:16.904 108 18251.10 58.30 52534.20 88888.00 2008-04-17 21:11:17.404 108 18251.01 58.28 52534.28 88888.00 2008-04-17 21:11:17.904 108 18250.99 58.32 52534.35 88888.00 2008-04-17 21:11:18.404 108 18251.03 58.35 52534.38 88888.00 2008-04-17 21:11:18.904 108 18251.05 58.30 52534.46 88888.00 2008-04-17 21:11:19.404 108 18251.08 58.31 52534.44 88888.00 2008-04-17 21:11:19.904 108 18250.99 58.31 52534.35 88888.00 2008-04-17 21:11:20.404 108 18250.95 58.37 52534.32 88888.00 2008-04-17 21:11:20.904 108 18251.04 58.33 52534.25 88888.00 2008-04-17 21:11:21.404 108 18251.05 58.29 52534.25 88888.00 2008-04-17 21:11:21.904 108 18251.02 58.32 52534.23 88888.00 2008-04-17 21:11:22.404 108 18250.95 58.25 52534.24 88888.00 2008-04-17 21:11:22.904 108 18250.90 58.22 52534.27 88888.00 2008-04-17 21:11:23.404 108 18250.77 58.28 52534.32 88888.00 2008-04-17 21:11:23.904 108 18250.86 58.30 52534.34 88888.00 2008-04-17 21:11:24.404 108 18251.04 58.24 52534.32 88888.00 2008-04-17 21:11:24.904 108 18251.08 58.28 52534.31 88888.00 2008-04-17 21:11:25.404 108 18251.01 58.22 52534.20 88888.00 2008-04-17 21:11:25.904 108 18251.10 58.33 52534.17 88888.00 2008-04-17 21:11:26.404 108 18251.11 58.54 52534.17 88888.00 2008-04-17 21:11:26.904 108 18251.10 58.57 52534.16 88888.00 2008-04-17 21:11:27.404 108 18251.10 58.49 52534.24 88888.00 2008-04-17 21:11:27.904 108 18251.11 58.42 52534.30 88888.00 2008-04-17 21:11:28.404 108 18251.15 58.39 52534.13 88888.00 2008-04-17 21:11:28.904 108 18251.19 58.44 52534.19 88888.00 2008-04-17 21:11:29.404 108 18251.17 58.48 52534.16 88888.00 2008-04-17 21:11:29.904 108 18251.17 58.52 52534.14 88888.00 2008-04-17 21:11:30.404 108 18251.15 58.47 52534.26 88888.00 2008-04-17 21:11:30.904 108 18251.15 58.52 52534.38 88888.00 2008-04-17 21:11:31.404 108 18251.28 58.54 52534.35 88888.00 2008-04-17 21:11:31.904 108 18251.31 58.53 52534.31 88888.00 2008-04-17 21:11:32.404 108 18251.31 58.48 52534.38 88888.00 2008-04-17 21:11:32.904 108 18251.24 58.47 52534.31 88888.00 2008-04-17 21:11:33.404 108 18251.17 58.49 52534.30 88888.00 2008-04-17 21:11:33.904 108 18251.20 58.58 52534.31 88888.00 2008-04-17 21:11:34.404 108 18251.12 58.56 52534.22 88888.00 2008-04-17 21:11:34.904 108 18251.15 58.53 52534.22 88888.00 2008-04-17 21:11:35.404 108 18251.13 58.52 52534.31 88888.00 2008-04-17 21:11:35.904 108 18251.17 58.63 52534.26 88888.00 2008-04-17 21:11:36.404 108 18251.30 58.56 52534.30 88888.00 2008-04-17 21:11:36.904 108 18251.39 58.61 52534.32 88888.00 2008-04-17 21:11:37.404 108 18251.41 58.51 52534.42 88888.00 2008-04-17 21:11:37.904 108 18251.44 58.41 52534.45 88888.00 2008-04-17 21:11:38.404 108 18251.31 58.41 52534.36 88888.00 2008-04-17 21:11:38.904 108 18251.34 58.47 52534.33 88888.00 2008-04-17 21:11:39.404 108 18251.42 58.54 52534.33 88888.00 2008-04-17 21:11:39.904 108 18251.34 58.59 52534.34 88888.00 2008-04-17 21:11:40.404 108 18251.36 58.51 52534.33 88888.00 2008-04-17 21:11:40.904 108 18251.43 58.47 52534.31 88888.00 2008-04-17 21:11:41.404 108 18251.57 58.52 52534.31 88888.00 2008-04-17 21:11:41.904 108 18251.59 58.49 52534.32 88888.00 2008-04-17 21:11:42.404 108 18251.54 58.49 52534.32 88888.00 2008-04-17 21:11:42.904 108 18251.45 58.53 52534.33 88888.00 2008-04-17 21:11:43.404 108 18251.42 58.57 52534.25 88888.00 2008-04-17 21:11:43.904 108 18251.43 58.51 52534.23 88888.00 2008-04-17 21:11:44.404 108 18251.46 58.49 52534.24 88888.00 2008-04-17 21:11:44.904 108 18251.52 58.52 52534.24 88888.00 2008-04-17 21:11:45.404 108 18251.57 58.56 52534.34 88888.00 2008-04-17 21:11:45.904 108 18251.67 58.53 52534.42 88888.00 2008-04-17 21:11:46.404 108 18251.68 58.46 52534.45 88888.00 2008-04-17 21:11:46.904 108 18251.62 58.41 52534.48 88888.00 2008-04-17 21:11:47.404 108 18251.58 58.55 52534.51 88888.00 2008-04-17 21:11:47.904 108 18251.58 58.63 52534.45 88888.00 2008-04-17 21:11:48.404 108 18251.54 58.58 52534.32 88888.00 2008-04-17 21:11:48.904 108 18251.66 58.57 52534.34 88888.00 2008-04-17 21:11:49.404 108 18251.60 58.56 52534.38 88888.00 2008-04-17 21:11:49.904 108 18251.58 58.68 52534.47 88888.00 2008-04-17 21:11:50.404 108 18251.68 58.70 52534.48 88888.00 2008-04-17 21:11:50.904 108 18251.77 58.67 52534.34 88888.00 2008-04-17 21:11:51.404 108 18251.86 58.61 52534.26 88888.00 2008-04-17 21:11:51.904 108 18251.81 58.65 52534.38 88888.00 2008-04-17 21:11:52.404 108 18251.75 58.77 52534.36 88888.00 2008-04-17 21:11:52.904 108 18251.75 58.72 52534.30 88888.00 2008-04-17 21:11:53.404 108 18251.69 58.69 52534.21 88888.00 2008-04-17 21:11:53.904 108 18251.74 58.77 52534.12 88888.00 2008-04-17 21:11:54.404 108 18251.78 58.75 52534.22 88888.00 2008-04-17 21:11:54.904 108 18251.73 58.66 52534.24 88888.00 2008-04-17 21:11:55.404 108 18251.84 58.55 52534.23 88888.00 2008-04-17 21:11:55.904 108 18251.86 58.65 52534.31 88888.00 2008-04-17 21:11:56.404 108 18251.81 58.66 52534.30 88888.00 2008-04-17 21:11:56.904 108 18251.79 58.43 52534.28 88888.00 2008-04-17 21:11:57.404 108 18251.71 58.37 52534.35 88888.00 2008-04-17 21:11:57.904 108 18251.80 58.31 52534.36 88888.00 2008-04-17 21:11:58.404 108 18251.81 58.54 52534.19 88888.00 2008-04-17 21:11:58.904 108 18251.85 58.53 52534.15 88888.00 2008-04-17 21:11:59.404 108 18251.97 58.41 52534.16 88888.00 2008-04-17 21:11:59.904 108 18251.91 58.40 52534.17 88888.00 2008-04-17 21:12:00.404 108 18251.85 58.46 52534.22 88888.00 2008-04-17 21:12:00.904 108 18251.91 58.50 52534.08 88888.00 2008-04-17 21:12:01.404 108 18251.96 58.45 52534.14 88888.00 2008-04-17 21:12:01.904 108 18251.80 58.43 52534.19 88888.00 2008-04-17 21:12:02.404 108 18251.84 58.74 52534.13 88888.00 2008-04-17 21:12:02.904 108 18251.91 58.66 52534.21 88888.00 2008-04-17 21:12:03.404 108 18251.90 58.50 52534.15 88888.00 2008-04-17 21:12:03.904 108 18252.00 58.53 52534.15 88888.00 2008-04-17 21:12:04.404 108 18252.10 58.80 52534.16 88888.00 2008-04-17 21:12:04.904 108 18252.10 58.90 52534.11 88888.00 2008-04-17 21:12:05.404 108 18252.07 58.90 52534.04 88888.00 2008-04-17 21:12:05.904 108 18252.00 58.88 52534.04 88888.00 2008-04-17 21:12:06.404 108 18252.12 58.91 52534.08 88888.00 2008-04-17 21:12:06.904 108 18252.11 58.91 52534.11 88888.00 2008-04-17 21:12:07.404 108 18252.07 58.88 52534.10 88888.00 2008-04-17 21:12:07.904 108 18251.90 58.90 52533.87 88888.00 2008-04-17 21:12:08.404 108 18251.92 58.95 52533.79 88888.00 2008-04-17 21:12:08.904 108 18251.98 58.97 52533.74 88888.00 2008-04-17 21:12:09.404 108 18251.89 58.99 52533.78 88888.00 2008-04-17 21:12:09.904 108 18251.90 59.06 52533.79 88888.00 2008-04-17 21:12:10.404 108 18251.96 59.02 52533.88 88888.00 2008-04-17 21:12:10.904 108 18252.04 59.04 52534.02 88888.00 2008-04-17 21:12:11.404 108 18252.04 59.07 52534.05 88888.00 2008-04-17 21:12:11.904 108 18252.03 58.90 52534.19 88888.00 2008-04-17 21:12:12.404 108 18252.06 59.02 52534.14 88888.00 2008-04-17 21:12:12.904 108 18251.85 59.09 52534.13 88888.00 2008-04-17 21:12:13.404 108 18251.91 59.15 52534.13 88888.00 2008-04-17 21:12:13.904 108 18251.99 59.17 52534.09 88888.00 2008-04-17 21:12:14.404 108 18252.17 59.09 52534.02 88888.00 2008-04-17 21:12:14.904 108 18252.11 58.97 52534.16 88888.00 2008-04-17 21:12:15.404 108 18252.02 58.97 52534.14 88888.00 2008-04-17 21:12:15.904 108 18252.06 59.03 52534.09 88888.00 2008-04-17 21:12:16.404 108 18251.99 59.05 52534.03 88888.00 2008-04-17 21:12:16.904 108 18251.84 59.05 52534.10 88888.00 2008-04-17 21:12:17.404 108 18251.82 59.03 52534.12 88888.00 2008-04-17 21:12:17.904 108 18251.95 59.04 52534.15 88888.00 2008-04-17 21:12:18.404 108 18251.82 59.04 52534.07 88888.00 2008-04-17 21:12:18.904 108 18251.85 59.04 52534.08 88888.00 2008-04-17 21:12:19.404 108 18251.86 59.07 52534.17 88888.00 2008-04-17 21:12:19.904 108 18251.77 59.06 52534.26 88888.00 2008-04-17 21:12:20.404 108 18251.86 59.08 52534.26 88888.00 2008-04-17 21:12:20.904 108 18251.89 59.13 52534.32 88888.00 2008-04-17 21:12:21.404 108 18251.91 59.12 52534.31 88888.00 2008-04-17 21:12:21.904 108 18251.91 59.15 52534.28 88888.00 2008-04-17 21:12:22.404 108 18251.99 59.11 52534.37 88888.00 2008-04-17 21:12:22.904 108 18251.96 59.14 52534.39 88888.00 2008-04-17 21:12:23.404 108 18251.88 59.19 52534.28 88888.00 2008-04-17 21:12:23.904 108 18251.99 59.19 52534.19 88888.00 2008-04-17 21:12:24.404 108 18252.09 59.11 52534.12 88888.00 2008-04-17 21:12:24.904 108 18251.90 59.06 52534.17 88888.00 2008-04-17 21:12:25.404 108 18251.91 59.04 52534.31 88888.00 2008-04-17 21:12:25.904 108 18251.93 59.08 52534.40 88888.00 2008-04-17 21:12:26.404 108 18251.86 59.10 52534.37 88888.00 2008-04-17 21:12:26.904 108 18251.75 59.06 52534.31 88888.00 2008-04-17 21:12:27.404 108 18251.89 58.95 52534.30 88888.00 2008-04-17 21:12:27.904 108 18251.86 58.86 52534.26 88888.00 2008-04-17 21:12:28.404 108 18251.78 58.91 52534.25 88888.00 2008-04-17 21:12:28.904 108 18251.75 58.89 52534.24 88888.00 2008-04-17 21:12:29.404 108 18251.65 58.92 52534.11 88888.00 2008-04-17 21:12:29.904 108 18251.77 59.00 52534.07 88888.00 2008-04-17 21:12:30.404 108 18251.64 58.95 52534.20 88888.00 2008-04-17 21:12:30.904 108 18251.63 58.92 52534.31 88888.00 2008-04-17 21:12:31.404 108 18251.86 58.99 52534.33 88888.00 2008-04-17 21:12:31.904 108 18251.95 58.98 52534.25 88888.00 2008-04-17 21:12:32.404 108 18251.90 58.98 52534.21 88888.00 2008-04-17 21:12:32.904 108 18251.92 58.92 52534.15 88888.00 2008-04-17 21:12:33.404 108 18251.88 58.94 52534.09 88888.00 2008-04-17 21:12:33.904 108 18251.88 59.02 52534.16 88888.00 2008-04-17 21:12:34.404 108 18251.90 59.01 52534.20 88888.00 2008-04-17 21:12:34.904 108 18251.89 58.96 52534.23 88888.00 2008-04-17 21:12:35.404 108 18251.88 58.97 52534.20 88888.00 2008-04-17 21:12:35.904 108 18251.88 58.91 52534.14 88888.00 2008-04-17 21:12:36.404 108 18251.95 58.99 52534.14 88888.00 2008-04-17 21:12:36.904 108 18251.76 58.92 52534.08 88888.00 2008-04-17 21:12:37.404 108 18251.74 58.90 52533.94 88888.00 2008-04-17 21:12:37.904 108 18251.95 58.94 52533.91 88888.00 2008-04-17 21:12:38.404 108 18251.95 58.90 52533.97 88888.00 2008-04-17 21:12:38.904 108 18251.88 58.86 52534.15 88888.00 2008-04-17 21:12:39.404 108 18251.82 58.98 52534.03 88888.00 2008-04-17 21:12:39.904 108 18251.87 58.91 52533.98 88888.00 2008-04-17 21:12:40.404 108 18251.76 58.86 52533.96 88888.00 2008-04-17 21:12:40.904 108 18251.85 58.86 52533.97 88888.00 2008-04-17 21:12:41.404 108 18251.98 58.88 52533.99 88888.00 2008-04-17 21:12:41.904 108 18251.96 58.88 52533.96 88888.00 2008-04-17 21:12:42.404 108 18251.87 58.88 52533.98 88888.00 2008-04-17 21:12:42.904 108 18251.92 58.84 52534.09 88888.00 2008-04-17 21:12:43.404 108 18251.95 58.86 52534.12 88888.00 2008-04-17 21:12:43.904 108 18251.95 58.83 52534.13 88888.00 2008-04-17 21:12:44.404 108 18252.08 58.82 52534.19 88888.00 2008-04-17 21:12:44.904 108 18252.00 58.90 52534.09 88888.00 2008-04-17 21:12:45.404 108 18251.95 58.90 52534.10 88888.00 2008-04-17 21:12:45.904 108 18251.80 58.87 52534.13 88888.00 2008-04-17 21:12:46.404 108 18251.91 58.86 52534.12 88888.00 2008-04-17 21:12:46.904 108 18251.88 58.80 52534.16 88888.00 2008-04-17 21:12:47.404 108 18251.81 58.81 52534.16 88888.00 2008-04-17 21:12:47.904 108 18251.88 58.89 52534.07 88888.00 2008-04-17 21:12:48.404 108 18251.95 58.89 52534.01 88888.00 2008-04-17 21:12:48.904 108 18252.09 58.85 52534.02 88888.00 2008-04-17 21:12:49.404 108 18252.03 58.88 52533.96 88888.00 2008-04-17 21:12:49.904 108 18251.95 58.90 52533.90 88888.00 2008-04-17 21:12:50.404 108 18252.01 58.86 52533.94 88888.00 2008-04-17 21:12:50.904 108 18251.99 58.94 52533.94 88888.00 2008-04-17 21:12:51.404 108 18251.88 58.91 52534.01 88888.00 2008-04-17 21:12:51.904 108 18251.84 59.00 52534.12 88888.00 2008-04-17 21:12:52.404 108 18251.86 58.99 52534.14 88888.00 2008-04-17 21:12:52.904 108 18251.98 58.90 52534.12 88888.00 2008-04-17 21:12:53.404 108 18251.89 58.84 52534.11 88888.00 2008-04-17 21:12:53.904 108 18251.81 58.83 52534.15 88888.00 2008-04-17 21:12:54.404 108 18251.90 58.87 52534.16 88888.00 2008-04-17 21:12:54.904 108 18251.97 58.96 52534.10 88888.00 2008-04-17 21:12:55.404 108 18251.95 58.97 52534.09 88888.00 2008-04-17 21:12:55.904 108 18251.89 58.95 52534.10 88888.00 2008-04-17 21:12:56.404 108 18251.81 58.92 52534.14 88888.00 2008-04-17 21:12:56.904 108 18251.87 58.92 52534.12 88888.00 2008-04-17 21:12:57.404 108 18251.93 58.89 52534.10 88888.00 2008-04-17 21:12:57.904 108 18251.96 58.92 52534.12 88888.00 2008-04-17 21:12:58.404 108 18252.01 58.92 52534.08 88888.00 2008-04-17 21:12:58.904 108 18252.01 58.98 52534.13 88888.00 2008-04-17 21:12:59.404 108 18251.92 58.96 52534.19 88888.00 2008-04-17 21:12:59.904 108 18251.98 58.98 52534.25 88888.00 2008-04-17 21:13:00.404 108 18252.06 58.95 52534.28 88888.00 2008-04-17 21:13:00.904 108 18252.08 58.90 52534.26 88888.00 2008-04-17 21:13:01.404 108 18252.07 58.95 52534.32 88888.00 2008-04-17 21:13:01.904 108 18252.10 58.99 52534.28 88888.00 2008-04-17 21:13:02.404 108 18251.98 58.97 52534.13 88888.00 2008-04-17 21:13:02.904 108 18251.93 58.94 52534.07 88888.00 2008-04-17 21:13:03.404 108 18251.96 58.88 52534.22 88888.00 2008-04-17 21:13:03.904 108 18252.07 58.90 52534.31 88888.00 2008-04-17 21:13:04.404 108 18252.10 58.86 52534.20 88888.00 2008-04-17 21:13:04.904 108 18252.06 58.71 52534.20 88888.00 2008-04-17 21:13:05.404 108 18252.01 58.87 52534.22 88888.00 2008-04-17 21:13:05.904 108 18252.03 58.99 52534.26 88888.00 2008-04-17 21:13:06.404 108 18252.02 58.98 52534.35 88888.00 2008-04-17 21:13:06.904 108 18252.04 58.97 52534.37 88888.00 2008-04-17 21:13:07.404 108 18252.06 58.98 52534.32 88888.00 2008-04-17 21:13:07.904 108 18251.95 58.99 52534.24 88888.00 2008-04-17 21:13:08.401 108 18251.89 59.03 52534.32 88888.00 2008-04-17 21:13:08.901 108 18251.92 59.02 52534.26 88888.00 2008-04-17 21:13:09.401 108 18252.00 58.99 52534.27 88888.00 2008-04-17 21:13:09.901 108 18251.95 59.06 52534.34 88888.00 2008-04-17 21:13:10.401 108 18251.91 59.06 52534.36 88888.00 2008-04-17 21:13:10.901 108 18252.00 59.03 52534.24 88888.00 2008-04-17 21:13:11.401 108 18252.09 59.08 52534.22 88888.00 2008-04-17 21:13:11.901 108 18252.03 59.08 52534.22 88888.00 2008-04-17 21:13:12.401 108 18252.03 59.14 52534.26 88888.00 2008-04-17 21:13:12.901 108 18252.00 59.19 52534.24 88888.00 2008-04-17 21:13:13.401 108 18252.00 59.19 52534.28 88888.00 2008-04-17 21:13:13.901 108 18251.99 59.14 52534.35 88888.00 2008-04-17 21:13:14.401 108 18252.04 59.16 52534.43 88888.00 2008-04-17 21:13:14.901 108 18252.09 59.15 52534.49 88888.00 2008-04-17 21:13:15.401 108 18252.02 59.15 52534.47 88888.00 2008-04-17 21:13:15.901 108 18252.01 59.11 52534.33 88888.00 2008-04-17 21:13:16.401 108 18252.08 59.09 52534.40 88888.00 2008-04-17 21:13:16.901 108 18252.01 58.96 52534.46 88888.00 2008-04-17 21:13:17.401 108 18251.82 58.85 52534.51 88888.00 2008-04-17 21:13:17.901 108 18251.79 59.03 52534.48 88888.00 2008-04-17 21:13:18.401 108 18251.90 59.09 52534.38 88888.00 2008-04-17 21:13:18.901 108 18252.03 59.03 52534.35 88888.00 2008-04-17 21:13:19.401 108 18251.88 59.02 52534.39 88888.00 2008-04-17 21:13:19.901 108 18251.78 59.06 52534.38 88888.00 2008-04-17 21:13:20.401 108 18251.69 59.02 52534.32 88888.00 2008-04-17 21:13:20.901 108 18251.84 59.03 52534.30 88888.00 2008-04-17 21:13:21.401 108 18251.85 59.03 52534.22 88888.00 2008-04-17 21:13:21.901 108 18251.95 59.10 52534.22 88888.00 2008-04-17 21:13:22.401 108 18251.98 59.09 52534.26 88888.00 2008-04-17 21:13:22.901 108 18251.82 59.00 52534.40 88888.00 2008-04-17 21:13:23.401 108 18251.93 58.91 52534.37 88888.00 2008-04-17 21:13:23.901 108 18251.97 58.95 52534.24 88888.00 2008-04-17 21:13:24.401 108 18251.91 59.11 52534.22 88888.00 2008-04-17 21:13:24.901 108 18251.87 59.18 52534.20 88888.00 2008-04-17 21:13:25.401 108 18251.92 59.25 52534.31 88888.00 2008-04-17 21:13:25.901 108 18251.88 59.24 52534.25 88888.00 2008-04-17 21:13:26.401 108 18251.85 59.19 52534.20 88888.00 2008-04-17 21:13:26.901 108 18251.89 59.17 52534.24 88888.00 2008-04-17 21:13:27.401 108 18251.85 59.23 52534.21 88888.00 2008-04-17 21:13:27.901 108 18251.99 59.22 52534.11 88888.00 2008-04-17 21:13:28.401 108 18252.01 59.13 52534.15 88888.00 2008-04-17 21:13:28.901 108 18251.95 59.08 52534.22 88888.00 2008-04-17 21:13:29.401 108 18251.92 59.10 52534.30 88888.00 2008-04-17 21:13:29.901 108 18252.02 59.09 52534.23 88888.00 2008-04-17 21:13:30.401 108 18252.00 59.10 52534.23 88888.00 2008-04-17 21:13:30.901 108 18252.01 58.90 52534.19 88888.00 2008-04-17 21:13:31.401 108 18251.98 58.77 52534.27 88888.00 2008-04-17 21:13:31.901 108 18251.88 58.84 52534.31 88888.00 2008-04-17 21:13:32.401 108 18251.92 58.91 52534.22 88888.00 2008-04-17 21:13:32.901 108 18251.98 58.96 52534.23 88888.00 2008-04-17 21:13:33.401 108 18252.00 59.00 52534.34 88888.00 2008-04-17 21:13:33.901 108 18251.99 59.06 52534.39 88888.00 2008-04-17 21:13:34.401 108 18251.90 59.15 52534.36 88888.00 2008-04-17 21:13:34.901 108 18251.81 59.20 52534.39 88888.00 2008-04-17 21:13:35.401 108 18251.77 59.15 52534.36 88888.00 2008-04-17 21:13:35.901 108 18251.60 59.03 52534.38 88888.00 2008-04-17 21:13:36.401 108 18251.68 59.08 52534.38 88888.00 2008-04-17 21:13:36.901 108 18251.74 59.10 52534.38 88888.00 2008-04-17 21:13:37.401 108 18251.67 59.08 52534.44 88888.00 2008-04-17 21:13:37.901 108 18251.60 58.95 52534.58 88888.00 2008-04-17 21:13:38.401 108 18251.55 58.99 52534.77 88888.00 2008-04-17 21:13:38.901 108 18251.70 59.02 52534.70 88888.00 2008-04-17 21:13:39.401 108 18251.66 59.08 52534.57 88888.00 2008-04-17 21:13:39.901 108 18251.64 59.03 52534.57 88888.00 2008-04-17 21:13:40.401 108 18251.50 58.95 52534.69 88888.00 2008-04-17 21:13:40.901 108 18251.37 58.89 52534.68 88888.00 2008-04-17 21:13:41.401 108 18251.53 58.88 52534.61 88888.00 2008-04-17 21:13:41.901 108 18251.38 58.92 52534.50 88888.00 2008-04-17 21:13:42.401 108 18251.57 58.72 52534.38 88888.00 2008-04-17 21:13:42.901 108 18251.59 58.69 52534.39 88888.00 2008-04-17 21:13:43.401 108 18251.59 58.87 52534.43 88888.00 2008-04-17 21:13:43.901 108 18251.68 58.96 52534.36 88888.00 2008-04-17 21:13:44.401 108 18251.70 58.76 52534.37 88888.00 2008-04-17 21:13:44.901 108 18251.77 58.73 52534.31 88888.00 2008-04-17 21:13:45.401 108 18251.71 58.80 52534.35 88888.00 2008-04-17 21:13:45.901 108 18251.71 58.97 52534.32 88888.00 2008-04-17 21:13:46.401 108 18251.69 58.97 52534.49 88888.00 2008-04-17 21:13:46.901 108 18251.75 58.90 52534.54 88888.00 2008-04-17 21:13:47.401 108 18251.80 58.90 52534.57 88888.00 2008-04-17 21:13:47.901 108 18251.82 58.92 52534.50 88888.00 2008-04-17 21:13:48.401 108 18251.86 58.94 52534.47 88888.00 2008-04-17 21:13:48.901 108 18251.82 58.87 52534.44 88888.00 2008-04-17 21:13:49.401 108 18251.75 58.77 52534.43 88888.00 2008-04-17 21:13:49.901 108 18251.76 58.80 52534.39 88888.00 2008-04-17 21:13:50.401 108 18251.80 58.68 52534.36 88888.00 2008-04-17 21:13:50.901 108 18251.80 58.79 52534.28 88888.00 2008-04-17 21:13:51.401 108 18251.73 58.99 52534.36 88888.00 2008-04-17 21:13:51.901 108 18251.73 58.97 52534.49 88888.00 2008-04-17 21:13:52.401 108 18251.76 58.89 52534.44 88888.00 2008-04-17 21:13:52.901 108 18251.73 58.91 52534.46 88888.00 2008-04-17 21:13:53.401 108 18251.67 58.87 52534.38 88888.00 2008-04-17 21:13:53.901 108 18251.57 58.87 52534.37 88888.00 2008-04-17 21:13:54.401 108 18251.52 58.89 52534.37 88888.00 2008-04-17 21:13:54.901 108 18251.48 58.97 52534.19 88888.00 2008-04-17 21:13:55.401 108 18251.59 59.00 52534.10 88888.00 2008-04-17 21:13:55.901 108 18251.74 58.91 52534.15 88888.00 2008-04-17 21:13:56.401 108 18251.68 58.86 52534.21 88888.00 2008-04-17 21:13:56.901 108 18251.55 58.90 52534.24 88888.00 2008-04-17 21:13:57.401 108 18251.50 58.88 52534.37 88888.00 2008-04-17 21:13:57.901 108 18251.66 58.69 52534.35 88888.00 2008-04-17 21:13:58.401 108 18251.66 58.70 52534.30 88888.00 2008-04-17 21:13:58.901 108 18251.66 58.91 52534.25 88888.00 2008-04-17 21:13:59.401 108 18251.65 59.03 52534.23 88888.00 2008-04-17 21:13:59.901 108 18251.49 58.99 52534.22 88888.00 2008-04-17 21:14:00.401 108 18251.49 59.00 52534.20 88888.00 2008-04-17 21:14:00.901 108 18251.53 59.00 52534.12 88888.00 2008-04-17 21:14:01.401 108 18251.54 58.99 52534.13 88888.00 2008-04-17 21:14:01.901 108 18251.52 59.06 52534.19 88888.00 2008-04-17 21:14:02.401 108 18251.42 59.05 52534.37 88888.00 2008-04-17 21:14:02.901 108 18251.35 59.13 52534.39 88888.00 2008-04-17 21:14:03.401 108 18251.37 59.04 52534.25 88888.00 2008-04-17 21:14:03.901 108 18251.42 59.00 52534.17 88888.00 2008-04-17 21:14:04.401 108 18251.47 59.00 52534.12 88888.00 2008-04-17 21:14:04.901 108 18251.35 59.03 52534.21 88888.00 2008-04-17 21:14:05.401 108 18251.24 58.98 52534.19 88888.00 2008-04-17 21:14:05.901 108 18251.30 58.98 52534.07 88888.00 2008-04-17 21:14:06.401 108 18251.37 59.08 52534.07 88888.00 2008-04-17 21:14:06.901 108 18251.32 59.06 52534.12 88888.00 2008-04-17 21:14:07.401 108 18251.33 59.06 52534.16 88888.00 2008-04-17 21:14:07.901 108 18251.21 59.01 52534.05 88888.00 2008-04-17 21:14:08.401 108 18251.28 59.05 52533.99 88888.00 2008-04-17 21:14:08.901 108 18251.28 58.99 52533.92 88888.00 2008-04-17 21:14:09.401 108 18251.24 58.96 52533.96 88888.00 2008-04-17 21:14:09.901 108 18251.23 59.00 52534.02 88888.00 2008-04-17 21:14:10.401 108 18251.30 59.04 52534.25 88888.00 2008-04-17 21:14:10.901 108 18251.30 59.00 52534.44 88888.00 2008-04-17 21:14:11.401 108 18251.25 58.99 52534.33 88888.00 2008-04-17 21:14:11.901 108 18251.21 59.06 52534.36 88888.00 2008-04-17 21:14:12.401 108 18251.20 59.07 52534.43 88888.00 2008-04-17 21:14:12.901 108 18251.31 59.11 52534.38 88888.00 2008-04-17 21:14:13.401 108 18251.19 59.11 52534.25 88888.00 2008-04-17 21:14:13.901 108 18251.10 59.11 52534.25 88888.00 2008-04-17 21:14:14.401 108 18251.11 59.10 52534.24 88888.00 2008-04-17 21:14:14.901 108 18251.19 59.04 52534.30 88888.00 2008-04-17 21:14:15.401 108 18251.14 59.00 52534.31 88888.00 2008-04-17 21:14:15.901 108 18251.14 58.86 52534.36 88888.00 2008-04-17 21:14:16.401 108 18251.06 58.81 52534.46 88888.00 2008-04-17 21:14:16.901 108 18251.04 58.98 52534.54 88888.00 2008-04-17 21:14:17.401 108 18251.00 58.96 52534.49 88888.00 2008-04-17 21:14:17.901 108 18250.91 58.87 52534.59 88888.00 2008-04-17 21:14:18.401 108 18251.03 58.89 52534.60 88888.00 2008-04-17 21:14:18.901 108 18250.97 58.95 52534.65 88888.00 2008-04-17 21:14:19.401 108 18250.93 59.00 52534.59 88888.00 2008-04-17 21:14:19.901 108 18250.95 58.92 52534.57 88888.00 2008-04-17 21:14:20.401 108 18250.98 58.95 52534.47 88888.00 2008-04-17 21:14:20.901 108 18250.99 58.95 52534.42 88888.00 2008-04-17 21:14:21.401 108 18250.93 58.92 52534.48 88888.00 2008-04-17 21:14:21.901 108 18250.89 58.88 52534.51 88888.00 2008-04-17 21:14:22.401 108 18250.90 58.86 52534.46 88888.00 2008-04-17 21:14:22.901 108 18250.98 58.90 52534.42 88888.00 2008-04-17 21:14:23.401 108 18251.00 58.88 52534.43 88888.00 2008-04-17 21:14:23.901 108 18250.97 58.82 52534.50 88888.00 2008-04-17 21:14:24.401 108 18250.80 58.80 52534.54 88888.00 2008-04-17 21:14:24.901 108 18250.82 58.84 52534.38 88888.00 2008-04-17 21:14:25.401 108 18250.91 58.86 52534.40 88888.00 2008-04-17 21:14:25.901 108 18250.99 58.87 52534.39 88888.00 2008-04-17 21:14:26.401 108 18250.95 58.83 52534.54 88888.00 2008-04-17 21:14:26.901 108 18251.02 58.86 52534.63 88888.00 2008-04-17 21:14:27.401 108 18250.94 58.92 52534.46 88888.00 2008-04-17 21:14:27.901 108 18250.86 58.90 52534.30 88888.00 2008-04-17 21:14:28.401 108 18250.81 58.90 52534.25 88888.00 2008-04-17 21:14:28.901 108 18250.76 58.99 52534.30 88888.00 2008-04-17 21:14:29.401 108 18250.80 58.94 52534.28 88888.00 2008-04-17 21:14:29.901 108 18250.72 58.98 52534.43 88888.00 2008-04-17 21:14:30.401 108 18250.74 58.97 52534.37 88888.00 2008-04-17 21:14:30.901 108 18250.66 58.83 52534.40 88888.00 2008-04-17 21:14:31.401 108 18250.69 58.75 52534.37 88888.00 2008-04-17 21:14:31.901 108 18250.65 58.78 52534.26 88888.00 2008-04-17 21:14:32.401 108 18250.72 58.82 52534.20 88888.00 2008-04-17 21:14:32.901 108 18250.76 58.74 52534.17 88888.00 2008-04-17 21:14:33.401 108 18250.80 58.67 52534.24 88888.00 2008-04-17 21:14:33.901 108 18250.89 58.73 52534.17 88888.00 2008-04-17 21:14:34.401 108 18250.90 58.77 52534.12 88888.00 2008-04-17 21:14:34.901 108 18251.05 58.74 52534.19 88888.00 2008-04-17 21:14:35.401 108 18250.98 58.64 52534.33 88888.00 2008-04-17 21:14:35.901 108 18250.95 58.66 52534.37 88888.00 2008-04-17 21:14:36.401 108 18251.01 58.74 52534.32 88888.00 2008-04-17 21:14:36.901 108 18250.95 58.69 52534.27 88888.00 2008-04-17 21:14:37.401 108 18250.86 58.69 52534.31 88888.00 2008-04-17 21:14:37.901 108 18250.87 58.73 52534.36 88888.00 2008-04-17 21:14:38.401 108 18250.93 58.65 52534.26 88888.00 2008-04-17 21:14:38.901 108 18250.80 58.65 52534.25 88888.00 2008-04-17 21:14:39.401 108 18250.78 58.69 52534.20 88888.00 2008-04-17 21:14:39.901 108 18250.94 58.73 52534.05 88888.00 2008-04-17 21:14:40.401 108 18250.99 58.66 52534.11 88888.00 2008-04-17 21:14:40.901 108 18250.82 58.61 52534.19 88888.00 2008-04-17 21:14:41.401 108 18250.90 58.64 52534.11 88888.00 2008-04-17 21:14:41.901 108 18250.91 58.68 52534.03 88888.00 2008-04-17 21:14:42.401 108 18250.91 58.71 52534.12 88888.00 2008-04-17 21:14:42.901 108 18250.93 58.66 52534.01 88888.00 2008-04-17 21:14:43.401 108 18250.91 58.59 52533.94 88888.00 2008-04-17 21:14:43.901 108 18250.82 58.65 52534.01 88888.00 2008-04-17 21:14:44.401 108 18250.76 58.62 52534.03 88888.00 2008-04-17 21:14:44.901 108 18250.83 58.56 52534.04 88888.00 2008-04-17 21:14:45.401 108 18250.76 58.53 52534.10 88888.00 2008-04-17 21:14:45.901 108 18250.72 58.53 52534.21 88888.00 2008-04-17 21:14:46.401 108 18250.82 58.55 52534.20 88888.00 2008-04-17 21:14:46.901 108 18250.76 58.48 52534.19 88888.00 2008-04-17 21:14:47.401 108 18250.61 58.43 52534.10 88888.00 2008-04-17 21:14:47.901 108 18250.49 58.40 52534.00 88888.00 2008-04-17 21:14:48.401 108 18250.50 58.40 52533.99 88888.00 2008-04-17 21:14:48.901 108 18250.67 58.50 52534.01 88888.00 2008-04-17 21:14:49.401 108 18250.82 58.56 52533.99 88888.00 2008-04-17 21:14:49.901 108 18250.79 58.55 52534.11 88888.00 2008-04-17 21:14:50.401 108 18250.56 58.58 52534.09 88888.00 2008-04-17 21:14:50.901 108 18250.61 58.63 52534.02 88888.00 2008-04-17 21:14:51.401 108 18250.68 58.66 52534.03 88888.00 2008-04-17 21:14:51.901 108 18250.76 58.64 52534.07 88888.00 2008-04-17 21:14:52.401 108 18250.77 58.65 52534.05 88888.00 2008-04-17 21:14:52.901 108 18250.81 58.63 52533.89 88888.00 2008-04-17 21:14:53.401 108 18250.79 58.54 52533.85 88888.00 2008-04-17 21:14:53.901 108 18250.69 58.58 52533.87 88888.00 2008-04-17 21:14:54.401 108 18250.68 58.57 52533.93 88888.00 2008-04-17 21:14:54.901 108 18250.74 58.58 52534.00 88888.00 2008-04-17 21:14:55.401 108 18250.80 58.63 52533.98 88888.00 2008-04-17 21:14:55.901 108 18250.70 58.65 52534.03 88888.00 2008-04-17 21:14:56.401 108 18250.66 58.62 52534.08 88888.00 2008-04-17 21:14:56.901 108 18250.62 58.59 52534.00 88888.00 2008-04-17 21:14:57.401 108 18250.55 58.61 52534.14 88888.00 2008-04-17 21:14:57.901 108 18250.58 58.63 52534.11 88888.00 2008-04-17 21:14:58.401 108 18250.65 58.54 52534.17 88888.00 2008-04-17 21:14:58.901 108 18250.71 58.51 52534.20 88888.00 2008-04-17 21:14:59.401 108 18250.59 58.55 52534.20 88888.00 2008-04-17 21:14:59.901 108 18250.60 58.57 52534.16 88888.00 2008-04-17 21:15:00.401 108 18250.61 58.49 52534.16 88888.00 2008-04-17 21:15:00.901 108 18250.79 58.43 52534.20 88888.00 2008-04-17 21:15:01.401 108 18250.89 58.47 52534.16 88888.00 2008-04-17 21:15:01.901 108 18250.77 58.54 52534.17 88888.00 2008-04-17 21:15:02.401 108 18250.70 58.64 52534.16 88888.00 2008-04-17 21:15:02.901 108 18250.81 58.63 52534.13 88888.00 2008-04-17 21:15:03.401 108 18250.80 58.58 52534.00 88888.00 2008-04-17 21:15:03.901 108 18250.79 58.63 52534.01 88888.00 2008-04-17 21:15:04.401 108 18250.73 58.65 52534.08 88888.00 2008-04-17 21:15:04.901 108 18250.69 58.66 52534.03 88888.00 2008-04-17 21:15:05.401 108 18250.77 58.64 52534.02 88888.00 2008-04-17 21:15:05.901 108 18250.83 58.61 52534.11 88888.00 2008-04-17 21:15:06.401 108 18250.78 58.66 52534.05 88888.00 2008-04-17 21:15:06.901 108 18250.69 58.66 52533.91 88888.00 2008-04-17 21:15:07.401 108 18250.76 58.68 52533.98 88888.00 2008-04-17 21:15:07.901 108 18250.68 58.64 52534.01 88888.00 2008-04-17 21:15:08.401 108 18250.67 58.64 52533.85 88888.00 2008-04-17 21:15:08.901 108 18250.68 58.62 52533.97 88888.00 2008-04-17 21:15:09.401 108 18250.67 58.58 52533.98 88888.00 2008-04-17 21:15:09.901 108 18250.73 58.58 52533.84 88888.00 2008-04-17 21:15:10.401 108 18250.82 58.57 52533.76 88888.00 2008-04-17 21:15:10.901 108 18250.84 58.56 52533.87 88888.00 2008-04-17 21:15:11.401 108 18250.82 58.57 52533.96 88888.00 2008-04-17 21:15:11.901 108 18250.71 58.51 52534.02 88888.00 2008-04-17 21:15:12.401 108 18250.72 58.56 52534.05 88888.00 2008-04-17 21:15:12.901 108 18250.72 58.56 52534.00 88888.00 2008-04-17 21:15:13.401 108 18250.77 58.48 52533.96 88888.00 2008-04-17 21:15:13.901 108 18250.77 58.52 52534.00 88888.00 2008-04-17 21:15:14.401 108 18250.76 58.49 52534.04 88888.00 2008-04-17 21:15:14.901 108 18250.76 58.53 52534.15 88888.00 2008-04-17 21:15:15.401 108 18250.82 58.57 52534.15 88888.00 2008-04-17 21:15:15.901 108 18250.86 58.55 52534.00 88888.00 2008-04-17 21:15:16.401 108 18250.81 58.53 52533.84 88888.00 2008-04-17 21:15:16.901 108 18250.76 58.51 52533.85 88888.00 2008-04-17 21:15:17.401 108 18250.80 58.46 52533.94 88888.00 2008-04-17 21:15:17.901 108 18250.80 58.55 52533.90 88888.00 2008-04-17 21:15:18.401 108 18250.78 58.67 52533.92 88888.00 2008-04-17 21:15:18.901 108 18251.02 58.64 52534.05 88888.00 2008-04-17 21:15:19.401 108 18251.02 58.64 52533.99 88888.00 2008-04-17 21:15:19.901 108 18250.99 58.65 52534.02 88888.00 2008-04-17 21:15:20.401 108 18250.98 58.69 52534.02 88888.00 2008-04-17 21:15:20.901 108 18250.99 58.73 52534.07 88888.00 2008-04-17 21:15:21.401 108 18250.82 58.72 52534.02 88888.00 2008-04-17 21:15:21.901 108 18250.73 58.72 52533.91 88888.00 2008-04-17 21:15:22.401 108 18250.79 58.68 52533.90 88888.00 2008-04-17 21:15:22.901 108 18250.97 58.67 52533.91 88888.00 2008-04-17 21:15:23.401 108 18251.06 58.63 52534.04 88888.00 2008-04-17 21:15:23.901 108 18251.05 58.66 52534.01 88888.00 2008-04-17 21:15:24.401 108 18250.97 58.69 52533.90 88888.00 2008-04-17 21:15:24.901 108 18251.03 58.62 52533.97 88888.00 2008-04-17 21:15:25.401 108 18251.13 58.57 52533.96 88888.00 2008-04-17 21:15:25.901 108 18251.16 58.65 52533.98 88888.00 2008-04-17 21:15:26.401 108 18251.12 58.57 52533.99 88888.00 2008-04-17 21:15:26.901 108 18251.13 58.48 52533.92 88888.00 2008-04-17 21:15:27.401 108 18251.06 58.39 52534.04 88888.00 2008-04-17 21:15:27.901 108 18251.16 58.64 52534.04 88888.00 2008-04-17 21:15:28.401 108 18251.19 58.70 52534.03 88888.00 2008-04-17 21:15:28.901 108 18251.19 58.68 52533.97 88888.00 2008-04-17 21:15:29.401 108 18251.12 58.70 52533.94 88888.00 2008-04-17 21:15:29.901 108 18251.10 58.67 52533.99 88888.00 2008-04-17 21:15:30.401 108 18251.11 58.70 52533.96 88888.00 2008-04-17 21:15:30.901 108 18251.12 58.76 52533.99 88888.00 2008-04-17 21:15:31.401 108 18251.17 58.80 52533.92 88888.00 2008-04-17 21:15:31.901 108 18251.17 58.75 52533.94 88888.00 2008-04-17 21:15:32.401 108 18251.24 58.73 52534.02 88888.00 2008-04-17 21:15:32.901 108 18251.27 58.73 52533.92 88888.00 2008-04-17 21:15:33.401 108 18251.15 58.77 52533.91 88888.00 2008-04-17 21:15:33.901 108 18251.21 58.82 52533.91 88888.00 2008-04-17 21:15:34.401 108 18251.24 58.88 52533.93 88888.00 2008-04-17 21:15:34.901 108 18251.19 58.81 52534.04 88888.00 2008-04-17 21:15:35.401 108 18251.21 58.86 52534.11 88888.00 2008-04-17 21:15:35.901 108 18251.22 58.90 52533.97 88888.00 2008-04-17 21:15:36.401 108 18251.28 58.87 52533.82 88888.00 2008-04-17 21:15:36.901 108 18251.34 58.89 52533.86 88888.00 2008-04-17 21:15:37.401 108 18251.22 58.94 52533.82 88888.00 2008-04-17 21:15:37.901 108 18251.19 58.97 52533.77 88888.00 2008-04-17 21:15:38.401 108 18251.27 59.00 52533.81 88888.00 2008-04-17 21:15:38.901 108 18251.31 59.03 52533.75 88888.00 2008-04-17 21:15:39.401 108 18251.27 59.01 52533.78 88888.00 2008-04-17 21:15:39.901 108 18251.34 58.99 52533.87 88888.00 2008-04-17 21:15:40.401 108 18251.28 59.05 52533.86 88888.00 2008-04-17 21:15:40.901 108 18251.33 58.91 52533.93 88888.00 2008-04-17 21:15:41.401 108 18251.34 59.00 52533.96 88888.00 2008-04-17 21:15:41.901 108 18251.32 59.11 52533.90 88888.00 2008-04-17 21:15:42.401 108 18251.31 58.88 52533.92 88888.00 2008-04-17 21:15:42.901 108 18251.25 58.71 52533.92 88888.00 2008-04-17 21:15:43.401 108 18251.33 58.68 52533.99 88888.00 2008-04-17 21:15:43.901 108 18251.42 58.77 52533.96 88888.00 2008-04-17 21:15:44.401 108 18251.33 58.84 52533.89 88888.00 2008-04-17 21:15:44.901 108 18251.20 58.83 52533.87 88888.00 2008-04-17 21:15:45.401 108 18251.13 58.98 52533.91 88888.00 2008-04-17 21:15:45.901 108 18251.01 58.98 52533.92 88888.00 2008-04-17 21:15:46.401 108 18251.24 59.00 52533.94 88888.00 2008-04-17 21:15:46.901 108 18251.32 58.97 52533.99 88888.00 2008-04-17 21:15:47.401 108 18251.34 58.87 52533.76 88888.00 2008-04-17 21:15:47.901 108 18251.36 58.88 52533.78 88888.00 2008-04-17 21:15:48.401 108 18251.36 58.94 52533.90 88888.00 2008-04-17 21:15:48.901 108 18251.39 59.01 52533.98 88888.00 2008-04-17 21:15:49.401 108 18251.44 59.02 52533.88 88888.00 2008-04-17 21:15:49.901 108 18251.33 59.04 52533.96 88888.00 2008-04-17 21:15:50.401 108 18251.16 59.04 52533.97 88888.00 2008-04-17 21:15:50.901 108 18251.08 59.02 52534.02 88888.00 2008-04-17 21:15:51.401 108 18251.13 59.02 52534.04 88888.00 2008-04-17 21:15:51.901 108 18251.11 58.94 52534.01 88888.00 2008-04-17 21:15:52.401 108 18251.12 58.84 52534.00 88888.00 2008-04-17 21:15:52.901 108 18251.11 58.89 52534.02 88888.00 2008-04-17 21:15:53.401 108 18251.15 58.91 52534.04 88888.00 2008-04-17 21:15:53.901 108 18251.14 58.91 52533.96 88888.00 2008-04-17 21:15:54.401 108 18251.08 58.98 52533.92 88888.00 2008-04-17 21:15:54.901 108 18251.19 58.99 52533.97 88888.00 2008-04-17 21:15:55.401 108 18251.24 58.79 52533.94 88888.00 2008-04-17 21:15:55.901 108 18251.19 58.81 52533.90 88888.00 2008-04-17 21:15:56.401 108 18251.10 58.89 52533.87 88888.00 2008-04-17 21:15:56.901 108 18251.12 58.96 52534.04 88888.00 2008-04-17 21:15:57.401 108 18251.17 58.75 52533.97 88888.00 2008-04-17 21:15:57.901 108 18251.10 58.59 52533.87 88888.00 2008-04-17 21:15:58.401 108 18251.00 58.50 52533.99 88888.00 2008-04-17 21:15:58.901 108 18250.99 58.68 52534.01 88888.00 2008-04-17 21:15:59.401 108 18250.87 58.77 52534.04 88888.00 2008-04-17 21:15:59.901 108 18250.83 58.84 52534.03 88888.00 2008-04-17 21:16:00.401 108 18250.86 58.88 52534.01 88888.00 2008-04-17 21:16:00.901 108 18250.90 58.83 52534.12 88888.00 2008-04-17 21:16:01.401 108 18251.05 58.86 52534.09 88888.00 2008-04-17 21:16:01.901 108 18251.15 58.86 52534.02 88888.00 2008-04-17 21:16:02.401 108 18251.23 58.88 52534.00 88888.00 2008-04-17 21:16:02.901 108 18251.22 58.81 52533.91 88888.00 2008-04-17 21:16:03.401 108 18251.24 58.80 52533.90 88888.00 2008-04-17 21:16:03.901 108 18251.26 58.84 52533.91 88888.00 2008-04-17 21:16:04.401 108 18251.41 58.89 52533.89 88888.00 2008-04-17 21:16:04.901 108 18251.32 58.91 52534.05 88888.00 2008-04-17 21:16:05.401 108 18251.24 58.91 52534.09 88888.00 2008-04-17 21:16:05.901 108 18251.25 58.86 52534.09 88888.00 2008-04-17 21:16:06.401 108 18251.14 58.84 52534.04 88888.00 2008-04-17 21:16:06.901 108 18251.15 58.84 52534.05 88888.00 2008-04-17 21:16:07.401 108 18251.21 58.84 52534.01 88888.00 2008-04-17 21:16:07.901 108 18251.20 58.88 52533.92 88888.00 2008-04-17 21:16:08.401 108 18251.17 58.97 52533.96 88888.00 2008-04-17 21:16:08.901 108 18251.15 58.96 52534.03 88888.00 2008-04-17 21:16:09.401 108 18251.09 58.91 52534.03 88888.00 2008-04-17 21:16:09.901 108 18251.12 58.96 52534.07 88888.00 2008-04-17 21:16:10.401 108 18251.03 59.01 52534.11 88888.00 2008-04-17 21:16:10.901 108 18250.98 59.08 52534.04 88888.00 2008-04-17 21:16:11.401 108 18251.09 59.10 52534.05 88888.00 2008-04-17 21:16:11.901 108 18251.03 59.13 52533.94 88888.00 2008-04-17 21:16:12.401 108 18250.95 59.08 52533.85 88888.00 2008-04-17 21:16:12.901 108 18251.14 59.02 52533.86 88888.00 2008-04-17 21:16:13.401 108 18251.11 58.99 52533.87 88888.00 2008-04-17 21:16:13.901 108 18251.11 58.98 52534.04 88888.00 2008-04-17 21:16:14.401 108 18251.09 58.90 52534.00 88888.00 2008-04-17 21:16:14.901 108 18251.09 58.71 52534.07 88888.00 2008-04-17 21:16:15.401 108 18251.17 58.57 52534.08 88888.00 2008-04-17 21:16:15.901 108 18251.02 58.50 52534.12 88888.00 2008-04-17 21:16:16.401 108 18250.95 58.76 52534.10 88888.00 2008-04-17 21:16:16.901 108 18251.06 58.85 52534.05 88888.00 2008-04-17 21:16:17.401 108 18250.99 58.94 52534.11 88888.00 2008-04-17 21:16:17.901 108 18250.92 58.96 52534.08 88888.00 2008-04-17 21:16:18.401 108 18251.00 58.96 52533.96 88888.00 2008-04-17 21:16:18.901 108 18251.05 58.88 52534.01 88888.00 2008-04-17 21:16:19.401 108 18251.03 58.78 52534.09 88888.00 2008-04-17 21:16:19.901 108 18251.05 58.66 52534.04 88888.00 2008-04-17 21:16:20.401 108 18250.91 58.76 52534.01 88888.00 2008-04-17 21:16:20.901 108 18250.88 58.75 52534.07 88888.00 2008-04-17 21:16:21.401 108 18250.91 58.69 52534.01 88888.00 2008-04-17 21:16:21.901 108 18251.08 58.70 52533.91 88888.00 2008-04-17 21:16:22.401 108 18251.03 58.48 52533.88 88888.00 2008-04-17 21:16:22.901 108 18250.76 58.47 52533.86 88888.00 2008-04-17 21:16:23.401 108 18250.87 58.57 52533.92 88888.00 2008-04-17 21:16:23.901 108 18250.90 58.64 52533.99 88888.00 2008-04-17 21:16:24.401 108 18250.81 58.68 52533.93 88888.00 2008-04-17 21:16:24.901 108 18250.88 58.65 52533.94 88888.00 2008-04-17 21:16:25.401 108 18250.93 58.62 52533.84 88888.00 2008-04-17 21:16:25.901 108 18250.87 58.66 52533.91 88888.00 2008-04-17 21:16:26.401 108 18251.00 58.73 52533.89 88888.00 2008-04-17 21:16:26.901 108 18251.00 58.66 52534.00 88888.00 2008-04-17 21:16:27.401 108 18250.93 58.57 52534.07 88888.00 2008-04-17 21:16:27.901 108 18250.86 58.61 52534.03 88888.00 2008-04-17 21:16:28.401 108 18250.95 58.64 52533.99 88888.00 2008-04-17 21:16:28.901 108 18251.04 58.67 52534.04 88888.00 2008-04-17 21:16:29.401 108 18251.20 58.73 52534.04 88888.00 2008-04-17 21:16:29.901 108 18251.16 58.69 52534.07 88888.00 2008-04-17 21:16:30.401 108 18251.10 58.64 52534.08 88888.00 2008-04-17 21:16:30.901 108 18251.16 58.47 52534.05 88888.00 2008-04-17 21:16:31.401 108 18251.15 58.57 52533.93 88888.00 2008-04-17 21:16:31.901 108 18251.14 58.61 52533.92 88888.00 2008-04-17 21:16:32.401 108 18251.16 58.59 52534.02 88888.00 2008-04-17 21:16:32.901 108 18251.16 58.70 52533.88 88888.00 2008-04-17 21:16:33.401 108 18251.11 58.76 52533.79 88888.00 2008-04-17 21:16:33.901 108 18251.10 58.83 52533.87 88888.00 2008-04-17 21:16:34.401 108 18251.12 58.80 52533.88 88888.00 2008-04-17 21:16:34.901 108 18251.03 58.75 52533.96 88888.00 2008-04-17 21:16:35.401 108 18250.98 58.81 52533.92 88888.00 2008-04-17 21:16:35.901 108 18251.14 58.73 52533.92 88888.00 2008-04-17 21:16:36.401 108 18251.22 58.71 52534.07 88888.00 2008-04-17 21:16:36.901 108 18251.30 58.78 52534.12 88888.00 2008-04-17 21:16:37.401 108 18251.19 58.77 52534.22 88888.00 2008-04-17 21:16:37.901 108 18251.16 58.85 52534.26 88888.00 2008-04-17 21:16:38.401 108 18251.22 58.89 52534.22 88888.00 2008-04-17 21:16:38.901 108 18251.24 58.88 52534.16 88888.00 2008-04-17 21:16:39.401 108 18251.28 58.88 52534.14 88888.00 2008-04-17 21:16:39.901 108 18251.31 58.80 52534.07 88888.00 2008-04-17 21:16:40.401 108 18251.38 58.83 52534.01 88888.00 2008-04-17 21:16:40.901 108 18251.50 58.88 52534.05 88888.00 2008-04-17 21:16:41.401 108 18251.43 58.88 52533.97 88888.00 2008-04-17 21:16:41.901 108 18251.45 58.90 52533.96 88888.00 2008-04-17 21:16:42.401 108 18251.42 58.83 52533.94 88888.00 2008-04-17 21:16:42.901 108 18251.48 58.80 52533.92 88888.00 2008-04-17 21:16:43.401 108 18251.41 58.82 52534.00 88888.00 2008-04-17 21:16:43.901 108 18251.43 58.83 52533.98 88888.00 2008-04-17 21:16:44.401 108 18251.41 58.82 52534.03 88888.00 2008-04-17 21:16:44.901 108 18251.41 58.83 52534.13 88888.00 2008-04-17 21:16:45.401 108 18251.33 58.89 52534.10 88888.00 2008-04-17 21:16:45.901 108 18251.49 58.84 52533.93 88888.00 2008-04-17 21:16:46.401 108 18251.48 58.80 52533.94 88888.00 2008-04-17 21:16:46.901 108 18251.45 58.72 52533.96 88888.00 2008-04-17 21:16:47.401 108 18251.39 58.71 52534.00 88888.00 2008-04-17 21:16:47.901 108 18251.43 58.66 52533.98 88888.00 2008-04-17 21:16:48.401 108 18251.41 58.62 52533.96 88888.00 2008-04-17 21:16:48.901 108 18251.60 58.74 52534.02 88888.00 2008-04-17 21:16:49.401 108 18251.63 58.66 52534.17 88888.00 2008-04-17 21:16:49.901 108 18251.50 58.62 52534.25 88888.00 2008-04-17 21:16:50.401 108 18251.53 58.73 52534.17 88888.00 2008-04-17 21:16:50.901 108 18251.52 58.74 52534.13 88888.00 2008-04-17 21:16:51.401 108 18251.64 58.77 52534.22 88888.00 2008-04-17 21:16:51.901 108 18251.77 58.81 52534.23 88888.00 2008-04-17 21:16:52.401 108 18251.64 58.79 52534.17 88888.00 2008-04-17 21:16:52.901 108 18251.58 58.78 52534.11 88888.00 2008-04-17 21:16:53.401 108 18251.50 58.83 52534.09 88888.00 2008-04-17 21:16:53.901 108 18251.42 58.86 52534.12 88888.00 2008-04-17 21:16:54.401 108 18251.43 58.88 52534.07 88888.00 2008-04-17 21:16:54.901 108 18251.43 58.87 52533.96 88888.00 2008-04-17 21:16:55.401 108 18251.45 58.82 52533.92 88888.00 2008-04-17 21:16:55.901 108 18251.55 58.79 52533.96 88888.00 2008-04-17 21:16:56.401 108 18251.68 58.74 52533.92 88888.00 2008-04-17 21:16:56.901 108 18251.71 58.80 52533.90 88888.00 2008-04-17 21:16:57.401 108 18251.74 58.83 52533.75 88888.00 2008-04-17 21:16:57.901 108 18251.55 58.89 52533.82 88888.00 2008-04-17 21:16:58.401 108 18251.59 58.89 52533.92 88888.00 2008-04-17 21:16:58.901 108 18251.71 58.87 52533.92 88888.00 2008-04-17 21:16:59.401 108 18251.65 58.90 52534.09 88888.00 2008-04-17 21:16:59.901 108 18251.55 58.95 52534.10 88888.00 2008-04-17 21:17:00.401 108 18251.54 58.97 52534.04 88888.00 2008-04-17 21:17:00.901 108 18251.63 59.01 52533.98 88888.00 2008-04-17 21:17:01.401 108 18251.77 58.96 52533.87 88888.00 2008-04-17 21:17:01.901 108 18251.67 58.83 52533.88 88888.00 2008-04-17 21:17:02.401 108 18251.74 58.70 52533.91 88888.00 2008-04-17 21:17:02.901 108 18251.78 58.66 52533.84 88888.00 2008-04-17 21:17:03.401 108 18251.66 58.68 52533.80 88888.00 2008-04-17 21:17:03.901 108 18251.82 58.79 52533.85 88888.00 2008-04-17 21:17:04.401 108 18251.76 58.91 52533.79 88888.00 2008-04-17 21:17:04.901 108 18251.78 58.88 52533.69 88888.00 2008-04-17 21:17:05.401 108 18251.76 58.95 52533.68 88888.00 2008-04-17 21:17:05.901 108 18251.84 59.02 52533.58 88888.00 2008-04-17 21:17:06.401 108 18251.77 59.06 52533.70 88888.00 2008-04-17 21:17:06.901 108 18251.70 59.02 52533.70 88888.00 2008-04-17 21:17:07.401 108 18251.58 58.98 52533.75 88888.00 2008-04-17 21:17:07.901 108 18251.73 59.04 52533.82 88888.00 2008-04-17 21:17:08.401 108 18251.65 59.13 52533.69 88888.00 2008-04-17 21:17:08.901 108 18251.76 59.14 52533.72 88888.00 2008-04-17 21:17:09.401 108 18251.89 59.10 52533.68 88888.00 2008-04-17 21:17:09.901 108 18251.80 59.07 52533.73 88888.00 2008-04-17 21:17:10.401 108 18251.82 59.04 52533.77 88888.00 2008-04-17 21:17:10.901 108 18251.88 59.03 52533.87 88888.00 2008-04-17 21:17:11.401 108 18251.96 59.04 52533.91 88888.00 2008-04-17 21:17:11.901 108 18251.86 59.08 52533.87 88888.00 2008-04-17 21:17:12.401 108 18251.86 59.09 52533.77 88888.00 2008-04-17 21:17:12.901 108 18251.78 59.07 52533.81 88888.00 2008-04-17 21:17:13.401 108 18251.76 59.06 52533.81 88888.00 2008-04-17 21:17:13.901 108 18251.84 59.15 52533.68 88888.00 2008-04-17 21:17:14.401 108 18251.91 59.23 52533.63 88888.00 2008-04-17 21:17:14.901 108 18251.87 59.22 52533.69 88888.00 2008-04-17 21:17:15.401 108 18251.85 59.17 52533.82 88888.00 2008-04-17 21:17:15.901 108 18251.85 59.18 52533.85 88888.00 2008-04-17 21:17:16.401 108 18251.70 59.28 52533.79 88888.00 2008-04-17 21:17:16.901 108 18251.87 59.29 52533.76 88888.00 2008-04-17 21:17:17.401 108 18252.09 59.19 52533.72 88888.00 2008-04-17 21:17:17.901 108 18252.06 59.10 52533.66 88888.00 2008-04-17 21:17:18.401 108 18252.12 59.14 52533.75 88888.00 2008-04-17 21:17:18.901 108 18252.14 59.14 52533.77 88888.00 2008-04-17 21:17:19.401 108 18252.07 59.15 52533.70 88888.00 2008-04-17 21:17:19.901 108 18251.98 59.16 52533.80 88888.00 2008-04-17 21:17:20.401 108 18252.10 59.20 52533.84 88888.00 2008-04-17 21:17:20.901 108 18252.21 59.01 52533.79 88888.00 2008-04-17 21:17:21.401 108 18252.21 59.12 52533.81 88888.00 2008-04-17 21:17:21.901 108 18251.98 59.28 52533.87 88888.00 2008-04-17 21:17:22.401 108 18251.88 59.28 52533.79 88888.00 2008-04-17 21:17:22.901 108 18251.93 59.39 52533.78 88888.00 2008-04-17 21:17:23.401 108 18251.89 59.37 52533.89 88888.00 2008-04-17 21:17:23.901 108 18251.91 59.26 52533.86 88888.00 2008-04-17 21:17:24.401 108 18251.88 59.29 52533.82 88888.00 2008-04-17 21:17:24.901 108 18251.92 59.26 52533.72 88888.00 2008-04-17 21:17:25.401 108 18251.98 59.25 52533.66 88888.00 2008-04-17 21:17:25.901 108 18251.99 59.28 52533.63 88888.00 2008-04-17 21:17:26.401 108 18252.03 59.28 52533.79 88888.00 2008-04-17 21:17:26.901 108 18252.06 59.34 52533.77 88888.00 2008-04-17 21:17:27.401 108 18252.09 59.31 52533.61 88888.00 2008-04-17 21:17:27.901 108 18252.17 59.32 52533.63 88888.00 2008-04-17 21:17:28.401 108 18252.22 59.36 52533.89 88888.00 2008-04-17 21:17:28.901 108 18252.22 59.33 52533.81 88888.00 2008-04-17 21:17:29.401 108 18252.20 59.25 52533.91 88888.00 2008-04-17 21:17:29.901 108 18252.00 59.09 52533.99 88888.00 2008-04-17 21:17:30.401 108 18252.12 58.97 52533.96 88888.00 2008-04-17 21:17:30.901 108 18252.12 59.02 52533.90 88888.00 2008-04-17 21:17:31.401 108 18252.26 59.11 52533.99 88888.00 2008-04-17 21:17:31.901 108 18252.21 59.08 52534.07 88888.00 2008-04-17 21:17:32.401 108 18252.32 59.00 52534.07 88888.00 2008-04-17 21:17:32.901 108 18252.36 58.99 52534.01 88888.00 2008-04-17 21:17:33.401 108 18252.38 59.00 52534.10 88888.00 2008-04-17 21:17:33.901 108 18252.36 59.08 52534.09 88888.00 2008-04-17 21:17:34.401 108 18252.30 59.05 52533.99 88888.00 2008-04-17 21:17:34.901 108 18252.39 58.99 52533.97 88888.00 2008-04-17 21:17:35.401 108 18252.35 59.00 52534.01 88888.00 2008-04-17 21:17:35.901 108 18252.44 59.04 52533.91 88888.00 2008-04-17 21:17:36.401 108 18252.42 59.05 52533.91 88888.00 2008-04-17 21:17:36.901 108 18252.34 59.05 52533.82 88888.00 2008-04-17 21:17:37.401 108 18252.47 59.07 52533.90 88888.00 2008-04-17 21:17:37.901 108 18252.41 59.11 52534.08 88888.00 2008-04-17 21:17:38.401 108 18252.35 59.22 52534.08 88888.00 2008-04-17 21:17:38.901 108 18252.30 59.43 52533.92 88888.00 2008-04-17 21:17:39.401 108 18252.18 59.47 52533.82 88888.00 2008-04-17 21:17:39.901 108 18252.29 59.47 52533.90 88888.00 2008-04-17 21:17:40.401 108 18252.31 59.41 52533.96 88888.00 2008-04-17 21:17:40.901 108 18252.33 59.51 52534.02 88888.00 2008-04-17 21:17:41.401 108 18252.36 59.49 52533.98 88888.00 2008-04-17 21:17:41.901 108 18252.34 59.48 52533.90 88888.00 2008-04-17 21:17:42.401 108 18252.36 59.38 52533.89 88888.00 2008-04-17 21:17:42.901 108 18252.38 59.33 52533.87 88888.00 2008-04-17 21:17:43.401 108 18252.35 59.35 52533.96 88888.00 2008-04-17 21:17:43.901 108 18252.34 59.35 52534.03 88888.00 2008-04-17 21:17:44.401 108 18252.31 59.36 52534.08 88888.00 2008-04-17 21:17:44.901 108 18252.45 59.39 52533.96 88888.00 2008-04-17 21:17:45.401 108 18252.49 59.29 52533.96 88888.00 2008-04-17 21:17:45.901 108 18252.58 59.17 52534.04 88888.00 2008-04-17 21:17:46.401 108 18252.60 59.09 52533.92 88888.00 2008-04-17 21:17:46.901 108 18252.47 59.14 52533.88 88888.00 2008-04-17 21:17:47.401 108 18252.50 59.12 52533.97 88888.00 2008-04-17 21:17:47.901 108 18252.50 59.19 52533.97 88888.00 2008-04-17 21:17:48.401 108 18252.45 59.23 52533.89 88888.00 2008-04-17 21:17:48.901 108 18252.55 59.20 52533.89 88888.00 2008-04-17 21:17:49.401 108 18252.57 59.20 52533.94 88888.00 2008-04-17 21:17:49.901 108 18252.41 59.11 52534.00 88888.00 2008-04-17 21:17:50.401 108 18252.39 59.17 52534.05 88888.00 2008-04-17 21:17:50.901 108 18252.40 59.23 52534.02 88888.00 2008-04-17 21:17:51.401 108 18252.41 59.30 52534.03 88888.00 2008-04-17 21:17:51.901 108 18252.44 59.29 52534.01 88888.00 2008-04-17 21:17:52.401 108 18252.44 59.34 52534.02 88888.00 2008-04-17 21:17:52.901 108 18252.38 59.40 52534.07 88888.00 2008-04-17 21:17:53.401 108 18252.44 59.34 52534.02 88888.00 2008-04-17 21:17:53.901 108 18252.65 59.30 52533.82 88888.00 2008-04-17 21:17:54.401 108 18252.50 59.32 52533.84 88888.00 2008-04-17 21:17:54.901 108 18252.40 59.30 52533.90 88888.00 2008-04-17 21:17:55.401 108 18252.36 59.30 52533.93 88888.00 2008-04-17 21:17:55.901 108 18252.45 59.25 52534.09 88888.00 2008-04-17 21:17:56.401 108 18252.42 59.19 52534.15 88888.00 2008-04-17 21:17:56.901 108 18252.32 59.22 52533.98 88888.00 2008-04-17 21:17:57.401 108 18252.33 59.19 52534.00 88888.00 2008-04-17 21:17:57.901 108 18252.38 59.19 52534.02 88888.00 2008-04-17 21:17:58.401 108 18252.36 59.26 52534.05 88888.00 2008-04-17 21:17:58.901 108 18252.31 59.31 52534.16 88888.00 2008-04-17 21:17:59.401 108 18252.36 59.29 52534.15 88888.00 2008-04-17 21:17:59.901 108 18252.47 59.31 52534.04 88888.00 2008-04-17 21:18:00.401 108 18252.40 59.24 52534.07 88888.00 2008-04-17 21:18:00.901 108 18252.34 59.22 52534.04 88888.00 2008-04-17 21:18:01.401 108 18252.41 59.33 52534.02 88888.00 2008-04-17 21:18:01.901 108 18252.44 59.34 52533.97 88888.00 2008-04-17 21:18:02.401 108 18252.40 59.25 52533.89 88888.00 2008-04-17 21:18:02.901 108 18252.28 59.21 52534.03 88888.00 2008-04-17 21:18:03.401 108 18252.23 59.29 52534.03 88888.00 2008-04-17 21:18:03.901 108 18252.44 59.31 52534.04 88888.00 2008-04-17 21:18:04.401 108 18252.51 59.29 52534.04 88888.00 2008-04-17 21:18:04.901 108 18252.52 59.32 52534.04 88888.00 2008-04-17 21:18:05.401 108 18252.32 59.17 52534.17 88888.00 2008-04-17 21:18:05.901 108 18252.32 59.03 52534.27 88888.00 2008-04-17 21:18:06.401 108 18252.36 58.96 52534.36 88888.00 2008-04-17 21:18:06.901 108 18252.38 58.96 52534.33 88888.00 2008-04-17 21:18:07.401 108 18252.43 58.78 52534.32 88888.00 2008-04-17 21:18:07.901 108 18252.32 58.83 52534.24 88888.00 2008-04-17 21:18:08.401 108 18252.25 59.04 52534.22 88888.00 2008-04-17 21:18:08.901 108 18252.28 59.23 52534.31 88888.00 2008-04-17 21:18:09.401 108 18252.31 59.19 52534.34 88888.00 2008-04-17 21:18:09.901 108 18252.32 59.03 52534.28 88888.00 2008-04-17 21:18:10.401 108 18252.18 59.01 52534.23 88888.00 2008-04-17 21:18:10.901 108 18252.29 59.16 52534.30 88888.00 2008-04-17 21:18:11.401 108 18252.24 59.32 52534.31 88888.00 2008-04-17 21:18:11.901 108 18252.19 59.31 52534.35 88888.00 2008-04-17 21:18:12.401 108 18252.22 59.33 52534.25 88888.00 2008-04-17 21:18:12.901 108 18252.22 59.34 52534.19 88888.00 2008-04-17 21:18:13.401 108 18252.31 59.34 52534.19 88888.00 2008-04-17 21:18:13.901 108 18252.24 59.35 52534.24 88888.00 2008-04-17 21:18:14.401 108 18252.19 59.33 52534.23 88888.00 2008-04-17 21:18:14.901 108 18252.23 59.34 52534.31 88888.00 2008-04-17 21:18:15.401 108 18252.28 59.34 52534.38 88888.00 2008-04-17 21:18:15.901 108 18252.20 59.33 52534.38 88888.00 2008-04-17 21:18:16.401 108 18252.17 59.34 52534.37 88888.00 2008-04-17 21:18:16.901 108 18252.22 59.34 52534.27 88888.00 2008-04-17 21:18:17.401 108 18252.14 59.09 52534.21 88888.00 2008-04-17 21:18:17.901 108 18252.21 58.91 52534.17 88888.00 2008-04-17 21:18:18.401 108 18252.24 59.06 52534.16 88888.00 2008-04-17 21:18:18.901 108 18252.14 59.01 52534.20 88888.00 2008-04-17 21:18:19.401 108 18252.20 59.07 52534.17 88888.00 2008-04-17 21:18:19.901 108 18252.22 59.23 52534.16 88888.00 2008-04-17 21:18:20.401 108 18252.25 59.20 52534.23 88888.00 2008-04-17 21:18:20.901 108 18252.30 59.19 52534.24 88888.00 2008-04-17 21:18:21.401 108 18252.20 59.17 52534.25 88888.00 2008-04-17 21:18:21.901 108 18252.02 59.20 52534.20 88888.00 2008-04-17 21:18:22.401 108 18252.17 59.19 52534.11 88888.00 2008-04-17 21:18:22.901 108 18252.15 59.15 52534.14 88888.00 2008-04-17 21:18:23.401 108 18252.04 59.13 52534.24 88888.00 2008-04-17 21:18:23.901 108 18252.07 59.01 52534.27 88888.00 2008-04-17 21:18:24.401 108 18252.20 59.08 52534.28 88888.00 2008-04-17 21:18:24.901 108 18252.23 59.09 52534.27 88888.00 2008-04-17 21:18:25.401 108 18252.18 59.08 52534.23 88888.00 2008-04-17 21:18:25.901 108 18252.11 59.10 52534.31 88888.00 2008-04-17 21:18:26.401 108 18252.12 59.10 52534.15 88888.00 2008-04-17 21:18:26.901 108 18252.04 59.09 52534.13 88888.00 2008-04-17 21:18:27.401 108 18252.03 59.14 52534.31 88888.00 2008-04-17 21:18:27.901 108 18252.24 59.13 52534.36 88888.00 2008-04-17 21:18:28.401 108 18252.19 59.20 52534.38 88888.00 2008-04-17 21:18:28.901 108 18252.11 59.17 52534.36 88888.00 2008-04-17 21:18:29.401 108 18252.22 59.03 52534.35 88888.00 2008-04-17 21:18:29.901 108 18252.26 59.12 52534.39 88888.00 2008-04-17 21:18:30.401 108 18252.29 59.16 52534.47 88888.00 2008-04-17 21:18:30.901 108 18252.46 59.11 52534.49 88888.00 2008-04-17 21:18:31.401 108 18252.43 59.15 52534.51 88888.00 2008-04-17 21:18:31.901 108 18252.32 59.17 52534.56 88888.00 2008-04-17 21:18:32.401 108 18252.35 59.15 52534.63 88888.00 2008-04-17 21:18:32.901 108 18252.01 59.12 52534.61 88888.00 2008-04-17 21:18:33.401 108 18252.00 58.88 52534.48 88888.00 2008-04-17 21:18:33.901 108 18252.15 58.91 52534.31 88888.00 2008-04-17 21:18:34.401 108 18252.14 59.02 52534.25 88888.00 2008-04-17 21:18:34.901 108 18252.13 58.99 52534.13 88888.00 2008-04-17 21:18:35.401 108 18252.06 58.99 52534.08 88888.00 2008-04-17 21:18:35.901 108 18252.01 58.99 52534.09 88888.00 2008-04-17 21:18:36.401 108 18252.10 59.08 52534.21 88888.00 2008-04-17 21:18:36.901 108 18252.03 59.06 52534.25 88888.00 2008-04-17 21:18:37.401 108 18252.04 59.06 52534.30 88888.00 2008-04-17 21:18:37.901 108 18251.90 59.10 52534.27 88888.00 2008-04-17 21:18:38.401 108 18251.87 59.09 52534.24 88888.00 2008-04-17 21:18:38.901 108 18251.92 58.86 52534.17 88888.00 2008-04-17 21:18:39.401 108 18251.92 58.71 52534.20 88888.00 2008-04-17 21:18:39.901 108 18251.97 58.72 52534.25 88888.00 2008-04-17 21:18:40.401 108 18251.90 58.89 52534.24 88888.00 2008-04-17 21:18:40.901 108 18251.86 59.04 52534.15 88888.00 2008-04-17 21:18:41.401 108 18251.97 59.09 52533.99 88888.00 2008-04-17 21:18:41.901 108 18251.91 59.08 52534.12 88888.00 2008-04-17 21:18:42.401 108 18252.03 59.09 52534.21 88888.00 2008-04-17 21:18:42.901 108 18252.09 59.15 52534.23 88888.00 2008-04-17 21:18:43.401 108 18252.06 59.11 52534.21 88888.00 2008-04-17 21:18:43.901 108 18252.07 59.07 52534.02 88888.00 2008-04-17 21:18:44.401 108 18252.03 59.07 52533.93 88888.00 2008-04-17 21:18:44.901 108 18251.97 59.08 52534.09 88888.00 2008-04-17 21:18:45.401 108 18251.96 59.07 52534.17 88888.00 2008-04-17 21:18:45.901 108 18251.99 59.03 52534.21 88888.00 2008-04-17 21:18:46.401 108 18251.99 59.06 52534.19 88888.00 2008-04-17 21:18:46.901 108 18252.08 59.02 52534.23 88888.00 2008-04-17 21:18:47.401 108 18252.17 58.99 52534.22 88888.00 2008-04-17 21:18:47.901 108 18252.15 59.00 52534.21 88888.00 2008-04-17 21:18:48.401 108 18252.09 58.97 52534.01 88888.00 2008-04-17 21:18:48.901 108 18252.06 59.04 52534.02 88888.00 2008-04-17 21:18:49.401 108 18252.07 58.96 52534.11 88888.00 2008-04-17 21:18:49.901 108 18252.21 58.99 52534.03 88888.00 2008-04-17 21:18:50.401 108 18252.07 59.07 52533.97 88888.00 2008-04-17 21:18:50.901 108 18252.06 59.05 52534.09 88888.00 2008-04-17 21:18:51.401 108 18252.15 59.06 52534.25 88888.00 2008-04-17 21:18:51.901 108 18252.13 58.81 52534.19 88888.00 2008-04-17 21:18:52.401 108 18251.98 58.68 52534.17 88888.00 2008-04-17 21:18:52.901 108 18252.04 58.69 52534.13 88888.00 2008-04-17 21:18:53.401 108 18252.14 58.96 52534.20 88888.00 2008-04-17 21:18:53.901 108 18252.21 59.07 52534.14 88888.00 2008-04-17 21:18:54.401 108 18252.21 59.11 52534.12 88888.00 2008-04-17 21:18:54.901 108 18252.04 59.10 52534.12 88888.00 2008-04-17 21:18:55.401 108 18252.07 59.12 52534.17 88888.00 2008-04-17 21:18:55.901 108 18252.19 59.16 52534.10 88888.00 2008-04-17 21:18:56.401 108 18252.14 59.18 52534.11 88888.00 2008-04-17 21:18:56.901 108 18252.07 59.24 52534.12 88888.00 2008-04-17 21:18:57.401 108 18252.06 59.18 52534.04 88888.00 2008-04-17 21:18:57.901 108 18252.12 59.17 52534.12 88888.00 2008-04-17 21:18:58.401 108 18252.39 59.18 52534.19 88888.00 2008-04-17 21:18:58.901 108 18252.38 59.19 52534.08 88888.00 2008-04-17 21:18:59.401 108 18252.23 59.12 52534.09 88888.00 2008-04-17 21:18:59.901 108 18252.43 59.12 52534.11 88888.00 2008-04-17 21:19:00.401 108 18252.47 59.17 52534.22 88888.00 2008-04-17 21:19:00.901 108 18252.49 59.21 52534.22 88888.00 2008-04-17 21:19:01.401 108 18252.47 59.15 52534.30 88888.00 2008-04-17 21:19:01.901 108 18252.51 59.13 52534.14 88888.00 2008-04-17 21:19:02.401 108 18252.55 59.10 52534.02 88888.00 2008-04-17 21:19:02.901 108 18252.40 59.03 52534.09 88888.00 2008-04-17 21:19:03.401 108 18252.34 59.09 52534.10 88888.00 2008-04-17 21:19:03.901 108 18252.53 59.05 52534.05 88888.00 2008-04-17 21:19:04.401 108 18252.50 59.03 52534.07 88888.00 2008-04-17 21:19:04.901 108 18252.51 59.09 52534.10 88888.00 2008-04-17 21:19:05.401 108 18252.35 59.06 52534.07 88888.00 2008-04-17 21:19:05.901 108 18252.30 59.06 52534.12 88888.00 2008-04-17 21:19:06.401 108 18252.39 59.09 52534.22 88888.00 2008-04-17 21:19:06.901 108 18252.49 59.07 52534.15 88888.00 2008-04-17 21:19:07.401 108 18252.53 59.07 52534.09 88888.00 2008-04-17 21:19:07.901 108 18252.54 59.05 52534.08 88888.00 2008-04-17 21:19:08.401 108 18252.56 59.08 52534.08 88888.00 2008-04-17 21:19:08.901 108 18252.58 59.10 52534.14 88888.00 2008-04-17 21:19:09.401 108 18252.51 59.02 52534.04 88888.00 2008-04-17 21:19:09.901 108 18252.42 59.03 52534.11 88888.00 2008-04-17 21:19:10.401 108 18252.39 59.09 52534.13 88888.00 2008-04-17 21:19:10.901 108 18252.46 59.14 52534.17 88888.00 2008-04-17 21:19:11.401 108 18252.60 59.13 52534.11 88888.00 2008-04-17 21:19:11.901 108 18252.42 59.05 52534.00 88888.00 2008-04-17 21:19:12.401 108 18252.41 59.00 52533.88 88888.00 2008-04-17 21:19:12.901 108 18252.38 58.94 52534.03 88888.00 2008-04-17 21:19:13.401 108 18252.35 58.92 52534.12 88888.00 2008-04-17 21:19:13.901 108 18252.53 59.05 52534.07 88888.00 2008-04-17 21:19:14.401 108 18252.58 58.98 52534.15 88888.00 2008-04-17 21:19:14.901 108 18252.46 58.89 52534.23 88888.00 2008-04-17 21:19:15.401 108 18252.42 59.01 52534.16 88888.00 2008-04-17 21:19:15.901 108 18252.28 59.16 52534.16 88888.00 2008-04-17 21:19:16.401 108 18252.43 59.22 52534.17 88888.00 2008-04-17 21:19:16.901 108 18252.68 59.29 52534.13 88888.00 2008-04-17 21:19:17.401 108 18252.76 59.33 52534.04 88888.00 2008-04-17 21:19:17.901 108 18252.63 59.37 52534.09 88888.00 2008-04-17 21:19:18.401 108 18252.45 59.35 52534.12 88888.00 2008-04-17 21:19:18.901 108 18252.54 59.30 52533.94 88888.00 2008-04-17 21:19:19.401 108 18252.52 59.31 52533.90 88888.00 2008-04-17 21:19:19.901 108 18252.41 59.31 52533.87 88888.00 2008-04-17 21:19:20.401 108 18252.47 59.32 52533.90 88888.00 2008-04-17 21:19:20.901 108 18252.56 59.28 52534.02 88888.00 2008-04-17 21:19:21.401 108 18252.56 59.31 52534.01 88888.00 2008-04-17 21:19:21.901 108 18252.60 59.23 52534.05 88888.00 2008-04-17 21:19:22.401 108 18252.55 59.20 52534.15 88888.00 2008-04-17 21:19:22.901 108 18252.57 59.20 52534.21 88888.00 2008-04-17 21:19:23.401 108 18252.54 59.21 52534.14 88888.00 2008-04-17 21:19:23.901 108 18252.60 59.25 52534.05 88888.00 2008-04-17 21:19:24.401 108 18252.54 59.23 52533.93 88888.00 2008-04-17 21:19:24.901 108 18252.51 59.17 52533.79 88888.00 2008-04-17 21:19:25.401 108 18252.64 59.15 52533.85 88888.00 2008-04-17 21:19:25.901 108 18252.63 59.19 52533.91 88888.00 2008-04-17 21:19:26.401 108 18252.54 59.22 52533.96 88888.00 2008-04-17 21:19:26.901 108 18252.46 59.24 52534.01 88888.00 2008-04-17 21:19:27.401 108 18252.49 59.35 52533.96 88888.00 2008-04-17 21:19:27.901 108 18252.58 59.37 52534.00 88888.00 2008-04-17 21:19:28.401 108 18252.63 59.37 52533.98 88888.00 2008-04-17 21:19:28.901 108 18252.58 59.37 52533.87 88888.00 2008-04-17 21:19:29.401 108 18252.55 59.18 52533.90 88888.00 2008-04-17 21:19:29.901 108 18252.49 58.98 52533.87 88888.00 2008-04-17 21:19:30.401 108 18252.54 58.92 52533.89 88888.00 2008-04-17 21:19:30.901 108 18252.60 58.91 52533.99 88888.00 2008-04-17 21:19:31.401 108 18252.75 58.98 52534.01 88888.00 2008-04-17 21:19:31.901 108 18252.64 58.99 52533.97 88888.00 2008-04-17 21:19:32.401 108 18252.62 58.94 52533.96 88888.00 2008-04-17 21:19:32.901 108 18252.55 58.91 52533.96 88888.00 2008-04-17 21:19:33.401 108 18252.44 58.90 52534.11 88888.00 2008-04-17 21:19:33.901 108 18252.45 58.95 52534.21 88888.00 2008-04-17 21:19:34.401 108 18252.51 58.97 52534.16 88888.00 2008-04-17 21:19:34.901 108 18252.54 58.98 52534.04 88888.00 2008-04-17 21:19:35.401 108 18252.52 59.05 52534.10 88888.00 2008-04-17 21:19:35.901 108 18252.53 58.96 52533.93 88888.00 2008-04-17 21:19:36.401 108 18252.61 59.02 52533.89 88888.00 2008-04-17 21:19:36.901 108 18252.62 59.07 52533.94 88888.00 2008-04-17 21:19:37.401 108 18252.74 59.09 52533.89 88888.00 2008-04-17 21:19:37.901 108 18252.67 59.12 52533.88 88888.00 2008-04-17 21:19:38.401 108 18252.61 59.10 52533.96 88888.00 2008-04-17 21:19:38.901 108 18252.54 59.14 52534.03 88888.00 2008-04-17 21:19:39.401 108 18252.55 59.11 52534.04 88888.00 2008-04-17 21:19:39.901 108 18252.61 59.04 52534.08 88888.00 2008-04-17 21:19:40.401 108 18252.51 59.06 52534.02 88888.00 2008-04-17 21:19:40.901 108 18252.60 59.01 52533.92 88888.00 2008-04-17 21:19:41.401 108 18252.52 59.00 52533.94 88888.00 2008-04-17 21:19:41.901 108 18252.50 58.97 52533.96 88888.00 2008-04-17 21:19:42.401 108 18252.49 59.00 52534.01 88888.00 2008-04-17 21:19:42.901 108 18252.46 59.05 52533.93 88888.00 2008-04-17 21:19:43.401 108 18252.39 59.04 52534.05 88888.00 2008-04-17 21:19:43.901 108 18252.36 59.06 52534.02 88888.00 2008-04-17 21:19:44.401 108 18252.45 59.07 52533.96 88888.00 2008-04-17 21:19:44.901 108 18252.47 59.08 52533.97 88888.00 2008-04-17 21:19:45.401 108 18252.40 59.08 52533.98 88888.00 2008-04-17 21:19:45.901 108 18252.43 59.04 52534.02 88888.00 2008-04-17 21:19:46.401 108 18252.46 59.06 52534.09 88888.00 2008-04-17 21:19:46.901 108 18252.43 59.04 52534.05 88888.00 2008-04-17 21:19:47.401 108 18252.41 59.14 52534.07 88888.00 2008-04-17 21:19:47.901 108 18252.49 59.15 52534.03 88888.00 2008-04-17 21:19:48.401 108 18252.43 59.11 52533.89 88888.00 2008-04-17 21:19:48.901 108 18252.41 59.14 52533.85 88888.00 2008-04-17 21:19:49.401 108 18252.47 59.16 52533.78 88888.00 2008-04-17 21:19:49.901 108 18252.46 59.15 52533.75 88888.00 2008-04-17 21:19:50.401 108 18252.51 59.16 52533.90 88888.00 2008-04-17 21:19:50.901 108 18252.34 59.19 52533.91 88888.00 2008-04-17 21:19:51.401 108 18252.34 59.35 52533.96 88888.00 2008-04-17 21:19:51.901 108 18252.44 59.40 52534.05 88888.00 2008-04-17 21:19:52.401 108 18252.53 59.48 52534.08 88888.00 2008-04-17 21:19:52.901 108 18252.44 59.48 52534.09 88888.00 2008-04-17 21:19:53.401 108 18252.40 59.49 52534.10 88888.00 2008-04-17 21:19:53.901 108 18252.32 59.45 52534.09 88888.00 2008-04-17 21:19:54.401 108 18252.39 59.47 52534.12 88888.00 2008-04-17 21:19:54.901 108 18252.42 59.49 52534.07 88888.00 2008-04-17 21:19:55.401 108 18252.42 59.53 52534.08 88888.00 2008-04-17 21:19:55.901 108 18252.46 59.43 52534.12 88888.00 2008-04-17 21:19:56.401 108 18252.52 59.40 52534.11 88888.00 2008-04-17 21:19:56.901 108 18252.49 59.45 52534.13 88888.00 2008-04-17 21:19:57.401 108 18252.53 59.41 52534.10 88888.00 2008-04-17 21:19:57.901 108 18252.49 59.32 52534.17 88888.00 2008-04-17 21:19:58.401 108 18252.51 59.30 52534.20 88888.00 2008-04-17 21:19:58.901 108 18252.64 59.29 52534.20 88888.00 2008-04-17 21:19:59.401 108 18252.63 59.15 52534.26 88888.00 2008-04-17 21:19:59.901 108 18252.56 59.15 52534.10 88888.00 2008-04-17 21:20:00.401 108 18252.60 59.21 52534.04 88888.00 2008-04-17 21:20:00.901 108 18252.56 59.21 52534.15 88888.00 2008-04-17 21:20:01.401 108 18252.50 59.32 52534.15 88888.00 2008-04-17 21:20:01.901 108 18252.46 59.40 52534.08 88888.00 2008-04-17 21:20:02.401 108 18252.39 59.40 52534.08 88888.00 2008-04-17 21:20:02.901 108 18252.36 59.43 52534.09 88888.00 2008-04-17 21:20:03.401 108 18252.32 59.44 52534.05 88888.00 2008-04-17 21:20:03.901 108 18252.30 59.52 52534.12 88888.00 2008-04-17 21:20:04.401 108 18252.32 59.54 52534.11 88888.00 2008-04-17 21:20:04.901 108 18252.42 59.49 52534.11 88888.00 2008-04-17 21:20:05.401 108 18252.47 59.53 52534.19 88888.00 2008-04-17 21:20:05.901 108 18252.43 59.57 52534.25 88888.00 2008-04-17 21:20:06.401 108 18252.43 59.55 52534.30 88888.00 2008-04-17 21:20:06.901 108 18252.39 59.37 52534.20 88888.00 2008-04-17 21:20:07.401 108 18252.33 59.19 52534.20 88888.00 2008-04-17 21:20:07.901 108 18252.34 59.15 52534.20 88888.00 2008-04-17 21:20:08.401 108 18252.26 59.32 52534.19 88888.00 2008-04-17 21:20:08.901 108 18252.30 59.47 52534.21 88888.00 2008-04-17 21:20:09.401 108 18252.32 59.47 52534.10 88888.00 2008-04-17 21:20:09.901 108 18252.32 59.47 52534.08 88888.00 2008-04-17 21:20:10.401 108 18252.22 59.45 52534.07 88888.00 2008-04-17 21:20:10.901 108 18252.21 59.50 52534.10 88888.00 2008-04-17 21:20:11.401 108 18252.31 59.49 52534.17 88888.00 2008-04-17 21:20:11.901 108 18252.22 59.31 52534.19 88888.00 2008-04-17 21:20:12.401 108 18252.33 59.20 52534.14 88888.00 2008-04-17 21:20:12.901 108 18252.31 59.11 52534.21 88888.00 2008-04-17 21:20:13.401 108 18252.19 59.11 52534.23 88888.00 2008-04-17 21:20:13.901 108 18252.12 59.19 52534.24 88888.00 2008-04-17 21:20:14.401 108 18252.18 59.26 52534.26 88888.00 2008-04-17 21:20:14.901 108 18252.31 59.46 52534.32 88888.00 2008-04-17 21:20:15.401 108 18252.30 59.46 52534.34 88888.00 2008-04-17 21:20:15.901 108 18252.23 59.49 52534.38 88888.00 2008-04-17 21:20:16.401 108 18252.23 59.48 52534.24 88888.00 2008-04-17 21:20:16.901 108 18252.25 59.43 52534.13 88888.00 2008-04-17 21:20:17.401 108 18252.17 59.48 52534.05 88888.00 2008-04-17 21:20:17.901 108 18252.21 59.47 52534.04 88888.00 2008-04-17 21:20:18.401 108 18252.14 59.47 52534.04 88888.00 2008-04-17 21:20:18.901 108 18252.08 59.44 52534.16 88888.00 2008-04-17 21:20:19.401 108 18252.42 59.40 52534.10 88888.00 2008-04-17 21:20:19.901 108 18252.57 59.46 52534.05 88888.00 2008-04-17 21:20:20.401 108 18252.47 59.48 52534.14 88888.00 2008-04-17 21:20:20.901 108 18252.33 59.43 52534.20 88888.00 2008-04-17 21:20:21.401 108 18252.19 59.45 52534.28 88888.00 2008-04-17 21:20:21.901 108 18252.17 59.44 52534.17 88888.00 2008-04-17 21:20:22.401 108 18252.13 59.44 52534.04 88888.00 2008-04-17 21:20:22.901 108 18252.17 59.25 52534.12 88888.00 2008-04-17 21:20:23.401 108 18252.24 59.16 52534.31 88888.00 2008-04-17 21:20:23.901 108 18252.18 59.12 52534.30 88888.00 2008-04-17 21:20:24.401 108 18252.09 59.09 52534.34 88888.00 2008-04-17 21:20:24.901 108 18252.03 59.08 52534.23 88888.00 2008-04-17 21:20:25.401 108 18252.08 59.01 52534.19 88888.00 2008-04-17 21:20:25.901 108 18252.01 58.99 52534.30 88888.00 2008-04-17 21:20:26.401 108 18251.99 59.00 52534.30 88888.00 2008-04-17 21:20:26.901 108 18252.09 59.02 52534.27 88888.00 2008-04-17 21:20:27.401 108 18252.07 59.05 52534.31 88888.00 2008-04-17 21:20:27.901 108 18252.07 59.15 52534.26 88888.00 2008-04-17 21:20:28.401 108 18252.04 59.23 52534.25 88888.00 2008-04-17 21:20:28.901 108 18252.07 59.26 52534.25 88888.00 2008-04-17 21:20:29.401 108 18252.10 59.24 52534.23 88888.00 2008-04-17 21:20:29.901 108 18252.21 59.23 52534.22 88888.00 2008-04-17 21:20:30.401 108 18252.22 59.19 52534.22 88888.00 2008-04-17 21:20:30.901 108 18252.12 59.16 52534.26 88888.00 2008-04-17 21:20:31.401 108 18252.11 59.19 52534.21 88888.00 2008-04-17 21:20:31.901 108 18252.10 59.16 52534.15 88888.00 2008-04-17 21:20:32.401 108 18252.15 59.20 52534.10 88888.00 2008-04-17 21:20:32.901 108 18252.13 59.22 52534.09 88888.00 2008-04-17 21:20:33.401 108 18252.07 59.21 52533.96 88888.00 2008-04-17 21:20:33.901 108 18252.04 59.20 52533.94 88888.00 2008-04-17 21:20:34.401 108 18252.12 59.17 52534.01 88888.00 2008-04-17 21:20:34.901 108 18251.99 59.14 52534.08 88888.00 2008-04-17 21:20:35.401 108 18251.95 59.15 52534.13 88888.00 2008-04-17 21:20:35.901 108 18251.86 59.19 52534.07 88888.00 2008-04-17 21:20:36.401 108 18251.85 59.33 52534.05 88888.00 2008-04-17 21:20:36.901 108 18251.80 59.51 52534.20 88888.00 2008-04-17 21:20:37.401 108 18251.69 59.53 52534.22 88888.00 2008-04-17 21:20:37.901 108 18251.71 59.47 52534.13 88888.00 2008-04-17 21:20:38.401 108 18251.91 59.36 52534.16 88888.00 2008-04-17 21:20:38.901 108 18251.88 59.33 52534.23 88888.00 2008-04-17 21:20:39.401 108 18251.95 59.30 52534.33 88888.00 2008-04-17 21:20:39.901 108 18252.02 59.30 52534.32 88888.00 2008-04-17 21:20:40.401 108 18251.90 59.17 52534.35 88888.00 2008-04-17 21:20:40.901 108 18252.03 59.19 52534.34 88888.00 2008-04-17 21:20:41.401 108 18252.04 59.23 52534.27 88888.00 2008-04-17 21:20:41.901 108 18251.93 59.26 52534.19 88888.00 2008-04-17 21:20:42.401 108 18251.97 59.44 52534.23 88888.00 2008-04-17 21:20:42.901 108 18251.90 59.38 52534.22 88888.00 2008-04-17 21:20:43.401 108 18251.80 59.39 52534.22 88888.00 2008-04-17 21:20:43.901 108 18251.84 59.44 52534.19 88888.00 2008-04-17 21:20:44.401 108 18251.93 59.40 52534.12 88888.00 2008-04-17 21:20:44.901 108 18251.91 59.44 52534.01 88888.00 2008-04-17 21:20:45.401 108 18251.95 59.42 52533.96 88888.00 2008-04-17 21:20:45.901 108 18251.80 59.36 52533.96 88888.00 2008-04-17 21:20:46.401 108 18251.80 59.32 52534.04 88888.00 2008-04-17 21:20:46.901 108 18251.80 59.24 52534.03 88888.00 2008-04-17 21:20:47.401 108 18251.73 59.14 52534.02 88888.00 2008-04-17 21:20:47.901 108 18251.71 59.13 52534.07 88888.00 2008-04-17 21:20:48.401 108 18251.76 59.18 52534.09 88888.00 2008-04-17 21:20:48.901 108 18251.67 59.21 52534.10 88888.00 2008-04-17 21:20:49.401 108 18251.66 59.21 52533.97 88888.00 2008-04-17 21:20:49.901 108 18251.63 59.19 52534.03 88888.00 2008-04-17 21:20:50.401 108 18251.70 59.18 52534.13 88888.00 2008-04-17 21:20:50.901 108 18251.73 59.22 52534.08 88888.00 2008-04-17 21:20:51.401 108 18251.77 59.23 52534.03 88888.00 2008-04-17 21:20:51.901 108 18251.68 59.15 52534.19 88888.00 2008-04-17 21:20:52.401 108 18251.67 59.36 52534.23 88888.00 2008-04-17 21:20:52.901 108 18251.63 59.36 52534.21 88888.00 2008-04-17 21:20:53.398 108 18251.64 59.38 52534.09 88888.00 2008-04-17 21:20:53.908 108 18251.64 59.39 52534.08 88888.00 2008-04-17 21:20:54.408 108 18251.66 59.43 52534.13 88888.00 2008-04-17 21:20:54.908 108 18251.50 59.39 52534.12 88888.00 2008-04-17 21:20:55.408 108 18251.59 59.38 52534.00 88888.00 2008-04-17 21:20:55.908 108 18251.70 59.45 52533.97 88888.00 2008-04-17 21:20:56.408 108 18251.52 59.52 52534.03 88888.00 2008-04-17 21:20:56.908 108 18251.58 59.54 52534.17 88888.00 2008-04-17 21:20:57.408 108 18251.62 59.55 52534.15 88888.00 2008-04-17 21:20:57.908 108 18251.54 59.40 52534.12 88888.00 2008-04-17 21:20:58.408 108 18251.57 59.20 52534.23 88888.00 2008-04-17 21:20:58.908 108 18251.52 59.15 52534.16 88888.00 2008-04-17 21:20:59.408 108 18251.46 59.21 52534.21 88888.00 2008-04-17 21:20:59.908 108 18251.46 59.20 52534.15 88888.00 2008-04-17 21:21:00.408 108 18251.48 59.18 52534.11 88888.00 2008-04-17 21:21:00.908 108 18251.38 59.21 52534.08 88888.00 2008-04-17 21:21:01.408 108 18251.35 59.21 52533.98 88888.00 2008-04-17 21:21:01.908 108 18251.44 59.16 52534.07 88888.00 2008-04-17 21:21:02.408 108 18251.49 59.10 52534.12 88888.00 2008-04-17 21:21:02.908 108 18251.46 59.09 52534.07 88888.00 2008-04-17 21:21:03.408 108 18251.37 59.12 52534.13 88888.00 2008-04-17 21:21:03.908 108 18251.48 59.18 52534.22 88888.00 2008-04-17 21:21:04.408 108 18251.44 59.26 52534.24 88888.00 2008-04-17 21:21:04.908 108 18251.36 59.17 52534.22 88888.00 2008-04-17 21:21:05.408 108 18251.33 59.10 52534.22 88888.00 2008-04-17 21:21:05.908 108 18251.28 59.09 52534.21 88888.00 2008-04-17 21:21:06.408 108 18251.21 59.09 52534.14 88888.00 2008-04-17 21:21:06.908 108 18251.11 59.02 52534.02 88888.00 2008-04-17 21:21:07.408 108 18251.11 59.04 52534.00 88888.00 2008-04-17 21:21:07.908 108 18251.10 58.98 52533.96 88888.00 2008-04-17 21:21:08.408 108 18251.11 59.00 52533.97 88888.00 2008-04-17 21:21:08.908 108 18251.03 59.09 52534.08 88888.00 2008-04-17 21:21:09.408 108 18250.88 59.08 52534.13 88888.00 2008-04-17 21:21:09.908 108 18250.92 59.10 52534.13 88888.00 2008-04-17 21:21:10.408 108 18251.03 59.13 52533.97 88888.00 2008-04-17 21:21:10.908 108 18251.15 59.08 52534.10 88888.00 2008-04-17 21:21:11.408 108 18251.04 59.08 52534.09 88888.00 2008-04-17 21:21:11.908 108 18250.98 59.14 52534.05 88888.00 2008-04-17 21:21:12.408 108 18251.00 59.16 52534.12 88888.00 2008-04-17 21:21:12.908 108 18251.02 59.20 52534.17 88888.00 2008-04-17 21:21:13.408 108 18250.98 59.30 52534.13 88888.00 2008-04-17 21:21:13.908 108 18250.94 59.34 52534.16 88888.00 2008-04-17 21:21:14.408 108 18250.98 59.28 52534.09 88888.00 2008-04-17 21:21:14.908 108 18251.00 59.13 52533.90 88888.00 2008-04-17 21:21:15.408 108 18251.04 59.04 52533.93 88888.00 2008-04-17 21:21:15.908 108 18250.95 59.00 52533.85 88888.00 2008-04-17 21:21:16.408 108 18250.92 59.02 52533.96 88888.00 2008-04-17 21:21:16.908 108 18250.94 59.01 52533.96 88888.00 2008-04-17 21:21:17.408 108 18250.88 59.10 52533.89 88888.00 2008-04-17 21:21:17.908 108 18250.84 59.25 52533.90 88888.00 2008-04-17 21:21:18.408 108 18250.86 59.14 52533.87 88888.00 2008-04-17 21:21:18.908 108 18250.90 59.17 52533.86 88888.00 2008-04-17 21:21:19.408 108 18250.90 59.16 52533.87 88888.00 2008-04-17 21:21:19.908 108 18250.84 59.08 52533.87 88888.00 2008-04-17 21:21:20.408 108 18250.84 59.13 52533.93 88888.00 2008-04-17 21:21:20.908 108 18250.79 59.23 52534.07 88888.00 2008-04-17 21:21:21.408 108 18250.71 59.24 52533.92 88888.00 2008-04-17 21:21:21.908 108 18250.71 59.28 52533.92 88888.00 2008-04-17 21:21:22.408 108 18250.79 59.35 52533.87 88888.00 2008-04-17 21:21:22.908 108 18250.84 59.29 52533.90 88888.00 2008-04-17 21:21:23.408 108 18250.82 59.33 52533.92 88888.00 2008-04-17 21:21:23.908 108 18250.88 59.29 52533.92 88888.00 2008-04-17 21:21:24.408 108 18250.80 59.36 52534.07 88888.00 2008-04-17 21:21:24.908 108 18250.70 59.35 52534.02 88888.00 2008-04-17 21:21:25.408 108 18250.67 59.20 52534.00 88888.00 2008-04-17 21:21:25.908 108 18250.67 59.13 52533.99 88888.00 2008-04-17 21:21:26.408 108 18250.59 59.09 52533.99 88888.00 2008-04-17 21:21:26.908 108 18250.71 59.07 52533.93 88888.00 2008-04-17 21:21:27.408 108 18250.83 59.05 52533.87 88888.00 2008-04-17 21:21:27.908 108 18250.82 59.15 52533.78 88888.00 2008-04-17 21:21:28.408 108 18250.65 59.15 52533.85 88888.00 2008-04-17 21:21:28.908 108 18250.55 59.14 52533.87 88888.00 2008-04-17 21:21:29.408 108 18250.39 59.20 52533.72 88888.00 2008-04-17 21:21:29.908 108 18250.49 59.22 52533.73 88888.00 2008-04-17 21:21:30.408 108 18250.55 59.14 52533.81 88888.00 2008-04-17 21:21:30.908 108 18250.57 59.02 52533.87 88888.00 2008-04-17 21:21:31.408 108 18250.58 59.06 52533.99 88888.00 2008-04-17 21:21:31.908 108 18250.39 59.01 52534.04 88888.00 2008-04-17 21:21:32.408 108 18250.43 59.02 52534.14 88888.00 2008-04-17 21:21:32.908 108 18250.47 59.05 52534.13 88888.00 2008-04-17 21:21:33.408 108 18250.39 59.03 52534.00 88888.00 2008-04-17 21:21:33.908 108 18250.45 59.09 52533.93 88888.00 2008-04-17 21:21:34.408 108 18250.52 59.03 52533.93 88888.00 2008-04-17 21:21:34.908 108 18250.56 59.05 52534.13 88888.00 2008-04-17 21:21:35.408 108 18250.51 58.97 52534.22 88888.00 2008-04-17 21:21:35.908 108 18250.48 59.03 52534.28 88888.00 2008-04-17 21:21:36.408 108 18250.47 59.01 52534.22 88888.00 2008-04-17 21:21:36.908 108 18250.46 58.96 52534.04 88888.00 2008-04-17 21:21:37.408 108 18250.55 58.96 52533.92 88888.00 2008-04-17 21:21:37.908 108 18250.41 59.00 52533.98 88888.00 2008-04-17 21:21:38.408 108 18250.41 58.99 52534.01 88888.00 2008-04-17 21:21:38.908 108 18250.37 58.98 52534.00 88888.00 2008-04-17 21:21:39.408 108 18250.27 58.99 52534.02 88888.00 2008-04-17 21:21:39.908 108 18250.32 59.00 52534.07 88888.00 2008-04-17 21:21:40.408 108 18250.27 59.00 52534.07 88888.00 2008-04-17 21:21:40.908 108 18250.23 58.95 52534.02 88888.00 2008-04-17 21:21:41.408 108 18250.26 58.95 52534.04 88888.00 2008-04-17 21:21:41.908 108 18250.23 59.04 52534.19 88888.00 2008-04-17 21:21:42.408 108 18250.27 59.01 52534.17 88888.00 2008-04-17 21:21:42.908 108 18250.21 59.13 52534.17 88888.00 2008-04-17 21:21:43.408 108 18250.22 59.18 52534.13 88888.00 2008-04-17 21:21:43.908 108 18250.18 59.23 52534.12 88888.00 2008-04-17 21:21:44.408 108 18250.27 59.25 52534.13 88888.00 2008-04-17 21:21:44.908 108 18250.37 59.32 52534.11 88888.00 2008-04-17 21:21:45.408 108 18250.29 59.26 52534.05 88888.00 2008-04-17 21:21:45.908 108 18250.27 59.20 52533.99 88888.00 2008-04-17 21:21:46.408 108 18250.17 59.17 52533.85 88888.00 2008-04-17 21:21:46.908 108 18250.13 59.12 52533.87 88888.00 2008-04-17 21:21:47.408 108 18250.17 59.14 52533.88 88888.00 2008-04-17 21:21:47.908 108 18250.33 59.14 52533.97 88888.00 2008-04-17 21:21:48.408 108 18250.18 59.25 52534.09 88888.00 2008-04-17 21:21:48.908 108 18250.23 59.24 52534.19 88888.00 2008-04-17 21:21:49.408 108 18250.23 59.15 52534.10 88888.00 2008-04-17 21:21:49.908 108 18250.28 59.17 52534.00 88888.00 2008-04-17 21:21:50.408 108 18250.19 59.11 52533.99 88888.00 2008-04-17 21:21:50.908 108 18250.18 59.07 52533.98 88888.00 2008-04-17 21:21:51.408 108 18250.10 59.11 52533.86 88888.00 2008-04-17 21:21:51.908 108 18250.04 59.13 52533.84 88888.00 2008-04-17 21:21:52.408 108 18250.03 59.11 52533.81 88888.00 2008-04-17 21:21:52.908 108 18249.97 59.00 52533.87 88888.00 2008-04-17 21:21:53.408 108 18250.00 58.82 52533.94 88888.00 2008-04-17 21:21:53.908 108 18250.06 58.88 52533.94 88888.00 2008-04-17 21:21:54.408 108 18250.11 58.99 52533.94 88888.00 2008-04-17 21:21:54.908 108 18250.05 59.21 52533.98 88888.00 2008-04-17 21:21:55.408 108 18250.08 59.26 52534.05 88888.00 2008-04-17 21:21:55.908 108 18250.07 59.28 52534.12 88888.00 2008-04-17 21:21:56.408 108 18250.01 59.29 52534.10 88888.00 2008-04-17 21:21:56.908 108 18249.97 59.28 52534.15 88888.00 2008-04-17 21:21:57.408 108 18250.05 59.32 52534.07 88888.00 2008-04-17 21:21:57.908 108 18250.08 59.23 52533.99 88888.00 2008-04-17 21:21:58.408 108 18250.19 59.15 52534.10 88888.00 2008-04-17 21:21:58.908 108 18250.14 59.18 52534.00 88888.00 2008-04-17 21:21:59.408 108 18250.12 59.09 52533.82 88888.00 2008-04-17 21:21:59.908 108 18250.04 59.00 52533.90 88888.00 2008-04-17 21:22:00.408 108 18250.07 58.88 52533.92 88888.00 2008-04-17 21:22:00.908 108 18250.08 58.87 52533.88 88888.00 2008-04-17 21:22:01.408 108 18250.11 58.85 52533.98 88888.00 2008-04-17 21:22:01.908 108 18250.13 58.85 52534.01 88888.00 2008-04-17 21:22:02.408 108 18250.11 58.89 52533.92 88888.00 2008-04-17 21:22:02.908 108 18250.10 58.94 52533.92 88888.00 2008-04-17 21:22:03.408 108 18250.04 58.97 52533.91 88888.00 2008-04-17 21:22:03.908 108 18249.91 59.02 52533.82 88888.00 2008-04-17 21:22:04.408 108 18249.83 58.97 52533.62 88888.00 2008-04-17 21:22:04.908 108 18249.86 59.01 52533.54 88888.00 2008-04-17 21:22:05.408 108 18249.90 59.00 52533.55 88888.00 2008-04-17 21:22:05.908 108 18249.86 58.95 52533.52 88888.00 2008-04-17 21:22:06.408 108 18249.85 58.95 52533.65 88888.00 2008-04-17 21:22:06.908 108 18249.83 59.15 52533.69 88888.00 2008-04-17 21:22:07.408 108 18249.71 59.16 52533.65 88888.00 2008-04-17 21:22:07.908 108 18249.78 59.18 52533.66 88888.00 2008-04-17 21:22:08.408 108 18249.95 59.22 52533.54 88888.00 2008-04-17 21:22:08.908 108 18250.04 59.19 52533.57 88888.00 2008-04-17 21:22:09.408 108 18250.05 59.15 52533.55 88888.00 2008-04-17 21:22:09.908 108 18250.10 59.29 52533.46 88888.00 2008-04-17 21:22:10.408 108 18250.04 59.40 52533.57 88888.00 2008-04-17 21:22:10.908 108 18249.93 59.39 52533.63 88888.00 2008-04-17 21:22:11.408 108 18249.85 59.32 52533.55 88888.00 2008-04-17 21:22:11.908 108 18249.84 59.20 52533.55 88888.00 2008-04-17 21:22:12.408 108 18249.96 59.18 52533.54 88888.00 2008-04-17 21:22:12.908 108 18249.85 59.23 52533.59 88888.00 2008-04-17 21:22:13.408 108 18249.81 59.26 52533.54 88888.00 2008-04-17 21:22:13.908 108 18249.81 59.31 52533.61 88888.00 2008-04-17 21:22:14.408 108 18249.90 59.21 52533.64 88888.00 2008-04-17 21:22:14.908 108 18249.83 59.22 52533.70 88888.00 2008-04-17 21:22:15.408 108 18249.70 59.29 52533.67 88888.00 2008-04-17 21:22:15.908 108 18249.67 59.07 52533.57 88888.00 2008-04-17 21:22:16.408 108 18249.65 59.01 52533.52 88888.00 2008-04-17 21:22:16.908 108 18249.71 58.99 52533.59 88888.00 2008-04-17 21:22:17.408 108 18249.70 58.96 52533.56 88888.00 2008-04-17 21:22:17.908 108 18249.74 59.00 52533.43 88888.00 2008-04-17 21:22:18.408 108 18249.80 59.31 52533.35 88888.00 2008-04-17 21:22:18.908 108 18249.75 59.24 52533.40 88888.00 2008-04-17 21:22:19.408 108 18249.70 59.24 52533.65 88888.00 2008-04-17 21:22:19.908 108 18249.58 59.31 52533.76 88888.00 2008-04-17 21:22:20.408 108 18249.46 59.29 52533.69 88888.00 2008-04-17 21:22:20.908 108 18249.63 59.28 52533.70 88888.00 2008-04-17 21:22:21.408 108 18249.87 59.19 52533.70 88888.00 2008-04-17 21:22:21.908 108 18249.87 59.14 52533.78 88888.00 2008-04-17 21:22:22.408 108 18249.81 59.07 52533.61 88888.00 2008-04-17 21:22:22.908 108 18249.75 59.07 52533.67 88888.00 2008-04-17 21:22:23.408 108 18249.92 59.02 52533.72 88888.00 2008-04-17 21:22:23.908 108 18249.78 59.03 52533.81 88888.00 2008-04-17 21:22:24.408 108 18249.64 59.05 52533.78 88888.00 2008-04-17 21:22:24.908 108 18249.78 59.10 52533.69 88888.00 2008-04-17 21:22:25.408 108 18249.92 59.06 52533.67 88888.00 2008-04-17 21:22:25.908 108 18249.89 58.99 52533.68 88888.00 2008-04-17 21:22:26.408 108 18249.79 58.99 52533.61 88888.00 2008-04-17 21:22:26.908 108 18249.73 59.05 52533.53 88888.00 2008-04-17 21:22:27.408 108 18249.70 59.05 52533.63 88888.00 2008-04-17 21:22:27.908 108 18249.72 59.07 52533.65 88888.00 2008-04-17 21:22:28.408 108 18249.71 58.99 52533.74 88888.00 2008-04-17 21:22:28.908 108 18249.82 59.01 52533.84 88888.00 2008-04-17 21:22:29.408 108 18249.78 59.09 52533.74 88888.00 2008-04-17 21:22:29.908 108 18249.69 59.10 52533.74 88888.00 2008-04-17 21:22:30.408 108 18249.53 59.06 52533.76 88888.00 2008-04-17 21:22:30.908 108 18249.60 58.98 52533.86 88888.00 2008-04-17 21:22:31.408 108 18249.65 59.00 52533.80 88888.00 2008-04-17 21:22:31.908 108 18249.68 59.05 52533.65 88888.00 2008-04-17 21:22:32.408 108 18249.58 59.18 52533.68 88888.00 2008-04-17 21:22:32.908 108 18249.56 59.34 52533.87 88888.00 2008-04-17 21:22:33.408 108 18249.80 59.29 52533.97 88888.00 2008-04-17 21:22:33.908 108 18249.75 59.31 52533.87 88888.00 2008-04-17 21:22:34.408 108 18249.84 59.40 52533.72 88888.00 2008-04-17 21:22:34.908 108 18249.95 59.37 52533.73 88888.00 2008-04-17 21:22:35.408 108 18249.90 59.42 52533.78 88888.00 2008-04-17 21:22:35.908 108 18249.96 59.42 52533.77 88888.00 2008-04-17 21:22:36.408 108 18250.00 59.32 52533.76 88888.00 2008-04-17 21:22:36.908 108 18249.96 59.30 52533.72 88888.00 2008-04-17 21:22:37.408 108 18249.96 59.41 52533.65 88888.00 2008-04-17 21:22:37.908 108 18249.90 59.47 52533.58 88888.00 2008-04-17 21:22:38.408 108 18249.89 59.46 52533.61 88888.00 2008-04-17 21:22:38.908 108 18249.75 59.41 52533.62 88888.00 2008-04-17 21:22:39.408 108 18249.82 59.25 52533.51 88888.00 2008-04-17 21:22:39.908 108 18249.84 59.21 52533.52 88888.00 2008-04-17 21:22:40.408 108 18249.78 59.18 52533.56 88888.00 2008-04-17 21:22:40.908 108 18249.98 59.17 52533.51 88888.00 2008-04-17 21:22:41.408 108 18250.01 59.18 52533.50 88888.00 2008-04-17 21:22:41.908 108 18249.95 59.39 52533.50 88888.00 2008-04-17 21:22:42.408 108 18249.82 59.34 52533.57 88888.00 2008-04-17 21:22:42.908 108 18249.78 59.25 52533.64 88888.00 2008-04-17 21:22:43.408 108 18249.90 59.11 52533.58 88888.00 2008-04-17 21:22:43.908 108 18249.89 59.10 52533.49 88888.00 2008-04-17 21:22:44.408 108 18249.84 59.21 52533.52 88888.00 2008-04-17 21:22:44.908 108 18249.80 59.24 52533.43 88888.00 2008-04-17 21:22:45.408 108 18249.89 59.29 52533.51 88888.00 2008-04-17 21:22:45.908 108 18249.91 59.49 52533.56 88888.00 2008-04-17 21:22:46.408 108 18249.81 59.56 52533.59 88888.00 2008-04-17 21:22:46.908 108 18249.85 59.57 52533.75 88888.00 2008-04-17 21:22:47.408 108 18249.89 59.55 52533.61 88888.00 2008-04-17 21:22:47.908 108 18249.92 59.66 52533.57 88888.00 2008-04-17 21:22:48.408 108 18249.97 59.75 52533.61 88888.00 2008-04-17 21:22:48.908 108 18249.96 59.67 52533.56 88888.00 2008-04-17 21:22:49.408 108 18249.91 59.52 52533.50 88888.00 2008-04-17 21:22:49.908 108 18249.92 59.50 52533.49 88888.00 2008-04-17 21:22:50.408 108 18249.97 59.50 52533.44 88888.00 2008-04-17 21:22:50.908 108 18249.86 59.70 52533.46 88888.00 2008-04-17 21:22:51.408 108 18249.98 59.77 52533.53 88888.00 2008-04-17 21:22:51.908 108 18250.03 59.83 52533.56 88888.00 2008-04-17 21:22:52.408 108 18250.00 59.91 52533.45 88888.00 2008-04-17 21:22:52.908 108 18249.82 59.87 52533.42 88888.00 2008-04-17 21:22:53.408 108 18249.85 59.88 52533.46 88888.00 2008-04-17 21:22:53.908 108 18249.92 59.73 52533.49 88888.00 2008-04-17 21:22:54.408 108 18249.92 59.61 52533.34 88888.00 2008-04-17 21:22:54.908 108 18249.94 59.68 52533.27 88888.00 2008-04-17 21:22:55.408 108 18249.84 59.69 52533.31 88888.00 2008-04-17 21:22:55.908 108 18249.90 59.56 52533.36 88888.00 2008-04-17 21:22:56.408 108 18249.93 59.55 52533.51 88888.00 2008-04-17 21:22:56.908 108 18249.94 59.72 52533.52 88888.00 2008-04-17 21:22:57.408 108 18249.92 59.71 52533.53 88888.00 2008-04-17 21:22:57.908 108 18249.92 59.65 52533.62 88888.00 2008-04-17 21:22:58.408 108 18249.92 59.64 52533.73 88888.00 2008-04-17 21:22:58.908 108 18249.84 59.71 52533.82 88888.00 2008-04-17 21:22:59.408 108 18249.91 59.90 52533.84 88888.00 2008-04-17 21:22:59.908 108 18250.02 59.96 52533.67 88888.00 2008-04-17 21:23:00.408 108 18249.97 60.00 52533.65 88888.00 2008-04-17 21:23:00.908 108 18249.84 60.03 52533.62 88888.00 2008-04-17 21:23:01.408 108 18249.82 59.97 52533.53 88888.00 2008-04-17 21:23:01.908 108 18249.84 59.98 52533.57 88888.00 2008-04-17 21:23:02.408 108 18249.95 60.03 52533.70 88888.00 2008-04-17 21:23:02.908 108 18249.94 60.02 52533.72 88888.00 2008-04-17 21:23:03.408 108 18249.85 60.00 52533.65 88888.00 2008-04-17 21:23:03.908 108 18249.96 60.01 52533.56 88888.00 2008-04-17 21:23:04.408 108 18250.12 60.11 52533.52 88888.00 2008-04-17 21:23:04.908 108 18250.17 60.08 52533.44 88888.00 2008-04-17 21:23:05.408 108 18250.00 60.00 52533.52 88888.00 2008-04-17 21:23:05.908 108 18249.78 59.99 52533.50 88888.00 2008-04-17 21:23:06.408 108 18249.83 59.98 52533.50 88888.00 2008-04-17 21:23:06.908 108 18249.95 60.01 52533.43 88888.00 2008-04-17 21:23:07.408 108 18249.96 60.08 52533.45 88888.00 2008-04-17 21:23:07.908 108 18249.98 60.11 52533.44 88888.00 2008-04-17 21:23:08.408 108 18250.10 60.09 52533.49 88888.00 2008-04-17 21:23:08.908 108 18250.06 60.05 52533.51 88888.00 2008-04-17 21:23:09.408 108 18249.93 60.05 52533.49 88888.00 2008-04-17 21:23:09.908 108 18249.93 60.05 52533.42 88888.00 2008-04-17 21:23:10.408 108 18249.94 59.99 52533.43 88888.00 2008-04-17 21:23:10.908 108 18250.07 60.02 52533.47 88888.00 2008-04-17 21:23:11.408 108 18250.11 60.12 52533.53 88888.00 2008-04-17 21:23:11.908 108 18250.04 60.18 52533.50 88888.00 2008-04-17 21:23:12.408 108 18250.03 60.25 52533.47 88888.00 2008-04-17 21:23:12.908 108 18250.02 60.26 52533.54 88888.00 2008-04-17 21:23:13.408 108 18249.93 60.31 52533.47 88888.00 2008-04-17 21:23:13.908 108 18249.89 60.31 52533.41 88888.00 2008-04-17 21:23:14.408 108 18249.84 60.29 52533.36 88888.00 2008-04-17 21:23:14.908 108 18249.90 60.29 52533.52 88888.00 2008-04-17 21:23:15.408 108 18249.97 60.23 52533.56 88888.00 2008-04-17 21:23:15.908 108 18250.07 60.20 52533.49 88888.00 2008-04-17 21:23:16.408 108 18250.06 60.25 52533.43 88888.00 2008-04-17 21:23:16.908 108 18250.06 60.28 52533.50 88888.00 2008-04-17 21:23:17.408 108 18250.01 60.31 52533.55 88888.00 2008-04-17 21:23:17.908 108 18249.92 60.22 52533.57 88888.00 2008-04-17 21:23:18.408 108 18249.93 60.21 52533.68 88888.00 2008-04-17 21:23:18.908 108 18249.83 60.21 52533.74 88888.00 2008-04-17 21:23:19.408 108 18249.89 60.26 52533.69 88888.00 2008-04-17 21:23:19.908 108 18249.93 60.26 52533.63 88888.00 2008-04-17 21:23:20.408 108 18249.92 60.25 52533.62 88888.00 2008-04-17 21:23:20.908 108 18249.87 60.31 52533.57 88888.00 2008-04-17 21:23:21.408 108 18249.96 60.28 52533.57 88888.00 2008-04-17 21:23:21.908 108 18249.85 60.19 52533.61 88888.00 2008-04-17 21:23:22.408 108 18249.81 60.20 52533.59 88888.00 2008-04-17 21:23:22.908 108 18249.87 60.18 52533.61 88888.00 2008-04-17 21:23:23.408 108 18249.89 60.15 52533.49 88888.00 2008-04-17 21:23:23.908 108 18249.93 60.17 52533.40 88888.00 2008-04-17 21:23:24.408 108 18249.78 60.06 52533.45 88888.00 2008-04-17 21:23:24.908 108 18249.70 59.86 52533.63 88888.00 2008-04-17 21:23:25.408 108 18249.74 59.99 52533.56 88888.00 2008-04-17 21:23:25.908 108 18249.74 60.09 52533.61 88888.00 2008-04-17 21:23:26.408 108 18249.74 60.10 52533.52 88888.00 2008-04-17 21:23:26.908 108 18249.68 60.07 52533.46 88888.00 2008-04-17 21:23:27.408 108 18249.82 59.99 52533.57 88888.00 2008-04-17 21:23:27.908 108 18249.81 60.04 52533.57 88888.00 2008-04-17 21:23:28.408 108 18249.83 60.18 52533.58 88888.00 2008-04-17 21:23:28.908 108 18249.67 60.15 52533.61 88888.00 2008-04-17 21:23:29.408 108 18249.81 60.13 52533.65 88888.00 2008-04-17 21:23:29.908 108 18249.86 60.13 52533.64 88888.00 2008-04-17 21:23:30.408 108 18249.84 60.15 52533.72 88888.00 2008-04-17 21:23:30.908 108 18249.58 60.14 52533.69 88888.00 2008-04-17 21:23:31.408 108 18249.53 60.22 52533.76 88888.00 2008-04-17 21:23:31.908 108 18249.60 60.19 52533.88 88888.00 2008-04-17 21:23:32.408 108 18249.57 60.18 52533.89 88888.00 2008-04-17 21:23:32.908 108 18249.71 60.15 52533.79 88888.00 2008-04-17 21:23:33.408 108 18249.68 60.11 52533.91 88888.00 2008-04-17 21:23:33.908 108 18249.58 60.06 52534.03 88888.00 2008-04-17 21:23:34.408 108 18249.63 60.07 52533.97 88888.00 2008-04-17 21:23:34.908 108 18249.71 60.01 52533.85 88888.00 2008-04-17 21:23:35.408 108 18249.62 60.13 52533.88 88888.00 2008-04-17 21:23:35.908 108 18249.67 60.13 52533.88 88888.00 2008-04-17 21:23:36.408 108 18249.60 60.14 52533.79 88888.00 2008-04-17 21:23:36.908 108 18249.48 60.14 52533.70 88888.00 2008-04-17 21:23:37.408 108 18249.38 60.16 52533.76 88888.00 2008-04-17 21:23:37.908 108 18249.36 60.17 52533.82 88888.00 2008-04-17 21:23:38.408 108 18249.43 60.16 52533.96 88888.00 2008-04-17 21:23:38.908 108 18249.46 60.05 52533.98 88888.00 2008-04-17 21:23:39.408 108 18249.48 59.89 52533.87 88888.00 2008-04-17 21:23:39.908 108 18249.43 59.84 52533.89 88888.00 2008-04-17 21:23:40.408 108 18249.39 59.84 52533.89 88888.00 2008-04-17 21:23:40.908 108 18249.38 59.86 52533.85 88888.00 2008-04-17 21:23:41.408 108 18249.28 59.81 52533.78 88888.00 2008-04-17 21:23:41.908 108 18249.35 59.70 52533.73 88888.00 2008-04-17 21:23:42.408 108 18249.29 59.77 52533.74 88888.00 2008-04-17 21:23:42.908 108 18249.24 59.77 52533.78 88888.00 2008-04-17 21:23:43.408 108 18249.36 59.76 52533.70 88888.00 2008-04-17 21:23:43.908 108 18249.38 59.86 52533.66 88888.00 2008-04-17 21:23:44.408 108 18249.36 59.96 52533.69 88888.00 2008-04-17 21:23:44.908 108 18249.45 59.98 52533.84 88888.00 2008-04-17 21:23:45.408 108 18249.41 59.89 52533.82 88888.00 2008-04-17 21:23:45.908 108 18249.39 59.89 52533.63 88888.00 2008-04-17 21:23:46.408 108 18249.30 59.88 52533.61 88888.00 2008-04-17 21:23:46.908 108 18249.30 59.90 52533.69 88888.00 2008-04-17 21:23:47.408 108 18249.32 59.96 52533.63 88888.00 2008-04-17 21:23:47.908 108 18249.37 59.88 52533.61 88888.00 2008-04-17 21:23:48.408 108 18249.21 59.85 52533.57 88888.00 2008-04-17 21:23:48.908 108 18249.10 59.84 52533.62 88888.00 2008-04-17 21:23:49.408 108 18249.16 59.91 52533.67 88888.00 2008-04-17 21:23:49.908 108 18249.05 59.89 52533.64 88888.00 2008-04-17 21:23:50.408 108 18249.14 59.84 52533.73 88888.00 2008-04-17 21:23:50.908 108 18249.15 59.92 52533.75 88888.00 2008-04-17 21:23:51.408 108 18249.03 59.90 52533.73 88888.00 2008-04-17 21:23:51.908 108 18248.95 59.84 52533.65 88888.00 2008-04-17 21:23:52.408 108 18249.02 59.86 52533.64 88888.00 2008-04-17 21:23:52.908 108 18248.95 59.85 52533.59 88888.00 2008-04-17 21:23:53.408 108 18248.91 59.86 52533.54 88888.00 2008-04-17 21:23:53.908 108 18248.88 59.80 52533.63 88888.00 2008-04-17 21:23:54.408 108 18248.92 59.78 52533.58 88888.00 2008-04-17 21:23:54.908 108 18248.92 59.74 52533.53 88888.00 2008-04-17 21:23:55.408 108 18248.93 59.71 52533.67 88888.00 2008-04-17 21:23:55.908 108 18248.94 59.68 52533.82 88888.00 2008-04-17 21:23:56.408 108 18248.98 59.68 52533.78 88888.00 2008-04-17 21:23:56.908 108 18249.00 59.73 52533.75 88888.00 2008-04-17 21:23:57.408 108 18248.98 59.69 52533.70 88888.00 2008-04-17 21:23:57.908 108 18248.93 59.75 52533.59 88888.00 2008-04-17 21:23:58.408 108 18248.84 59.74 52533.58 88888.00 2008-04-17 21:23:58.908 108 18248.96 59.68 52533.46 88888.00 2008-04-17 21:23:59.408 108 18249.02 59.66 52533.49 88888.00 2008-04-17 21:23:59.908 108 18249.04 59.61 52533.51 88888.00 2008-04-17 21:24:00.408 108 18249.18 59.67 52533.50 88888.00 2008-04-17 21:24:00.908 108 18249.22 59.66 52533.50 88888.00 2008-04-17 21:24:01.408 108 18249.03 59.73 52533.52 88888.00 2008-04-17 21:24:01.908 108 18248.97 59.78 52533.42 88888.00 2008-04-17 21:24:02.408 108 18248.89 59.73 52533.43 88888.00 2008-04-17 21:24:02.908 108 18248.85 59.68 52533.55 88888.00 2008-04-17 21:24:03.408 108 18248.86 59.58 52533.54 88888.00 2008-04-17 21:24:03.908 108 18248.94 59.61 52533.54 88888.00 2008-04-17 21:24:04.408 108 18249.02 59.65 52533.74 88888.00 2008-04-17 21:24:04.908 108 18248.91 59.68 52533.72 88888.00 2008-04-17 21:24:05.408 108 18248.85 59.58 52533.65 88888.00 2008-04-17 21:24:05.908 108 18248.77 59.51 52533.66 88888.00 2008-04-17 21:24:06.408 108 18248.77 59.53 52533.63 88888.00 2008-04-17 21:24:06.908 108 18248.81 59.55 52533.58 88888.00 2008-04-17 21:24:07.408 108 18248.89 59.56 52533.56 88888.00 2008-04-17 21:24:07.908 108 18248.93 59.51 52533.41 88888.00 2008-04-17 21:24:08.408 108 18248.86 59.53 52533.38 88888.00 2008-04-17 21:24:08.908 108 18248.83 59.57 52533.42 88888.00 2008-04-17 21:24:09.408 108 18248.83 59.64 52533.52 88888.00 2008-04-17 21:24:09.908 108 18248.86 59.65 52533.53 88888.00 2008-04-17 21:24:10.408 108 18248.91 59.57 52533.55 88888.00 2008-04-17 21:24:10.908 108 18248.91 59.58 52533.54 88888.00 2008-04-17 21:24:11.408 108 18248.82 59.56 52533.52 88888.00 2008-04-17 21:24:11.908 108 18248.74 59.57 52533.51 88888.00 2008-04-17 21:24:12.408 108 18248.80 59.56 52533.55 88888.00 2008-04-17 21:24:12.908 108 18248.78 59.48 52533.50 88888.00 2008-04-17 21:24:13.408 108 18248.77 59.31 52533.41 88888.00 2008-04-17 21:24:13.908 108 18248.86 59.36 52533.41 88888.00 2008-04-17 21:24:14.408 108 18248.78 59.50 52533.49 88888.00 2008-04-17 21:24:14.908 108 18248.72 59.51 52533.49 88888.00 2008-04-17 21:24:15.408 108 18248.73 59.50 52533.45 88888.00 2008-04-17 21:24:15.908 108 18248.83 59.47 52533.50 88888.00 2008-04-17 21:24:16.408 108 18248.76 59.52 52533.52 88888.00 2008-04-17 21:24:16.908 108 18248.81 59.50 52533.53 88888.00 2008-04-17 21:24:17.408 108 18248.91 59.36 52533.59 88888.00 2008-04-17 21:24:17.908 108 18248.81 59.14 52533.69 88888.00 2008-04-17 21:24:18.408 108 18248.89 59.19 52533.66 88888.00 2008-04-17 21:24:18.908 108 18248.87 59.35 52533.50 88888.00 2008-04-17 21:24:19.408 108 18248.98 59.42 52533.45 88888.00 2008-04-17 21:24:19.908 108 18248.97 59.38 52533.44 88888.00 2008-04-17 21:24:20.408 108 18248.99 59.40 52533.57 88888.00 2008-04-17 21:24:20.908 108 18249.00 59.47 52533.57 88888.00 2008-04-17 21:24:21.408 108 18248.86 59.42 52533.62 88888.00 2008-04-17 21:24:21.908 108 18248.69 59.43 52533.62 88888.00 2008-04-17 21:24:22.408 108 18248.69 59.43 52533.66 88888.00 2008-04-17 21:24:22.908 108 18248.76 59.38 52533.69 88888.00 2008-04-17 21:24:23.408 108 18248.80 59.29 52533.57 88888.00 2008-04-17 21:24:23.908 108 18248.89 59.34 52533.46 88888.00 2008-04-17 21:24:24.408 108 18248.85 59.42 52533.52 88888.00 2008-04-17 21:24:24.908 108 18248.86 59.38 52533.54 88888.00 2008-04-17 21:24:25.408 108 18248.77 59.41 52533.40 88888.00 2008-04-17 21:24:25.908 108 18248.84 59.43 52533.33 88888.00 2008-04-17 21:24:26.408 108 18248.95 59.41 52533.41 88888.00 2008-04-17 21:24:26.908 108 18249.07 59.36 52533.49 88888.00 2008-04-17 21:24:27.408 108 18248.98 59.41 52533.38 88888.00 2008-04-17 21:24:27.908 108 18248.93 59.43 52533.40 88888.00 2008-04-17 21:24:28.408 108 18248.95 59.43 52533.52 88888.00 2008-04-17 21:24:28.908 108 18248.99 59.43 52533.50 88888.00 2008-04-17 21:24:29.408 108 18248.99 59.46 52533.44 88888.00 2008-04-17 21:24:29.908 108 18249.04 59.53 52533.50 88888.00 2008-04-17 21:24:30.408 108 18248.99 59.54 52533.67 88888.00 2008-04-17 21:24:30.908 108 18249.08 59.53 52533.58 88888.00 2008-04-17 21:24:31.408 108 18249.21 59.55 52533.42 88888.00 2008-04-17 21:24:31.908 108 18249.13 59.47 52533.40 88888.00 2008-04-17 21:24:32.408 108 18249.10 59.40 52533.47 88888.00 2008-04-17 21:24:32.908 108 18249.13 59.46 52533.47 88888.00 2008-04-17 21:24:33.408 108 18249.11 59.52 52533.40 88888.00 2008-04-17 21:24:33.908 108 18249.11 59.52 52533.28 88888.00 2008-04-17 21:24:34.408 108 18249.07 59.55 52533.32 88888.00 2008-04-17 21:24:34.908 108 18249.10 59.59 52533.32 88888.00 2008-04-17 21:24:35.408 108 18249.08 59.58 52533.43 88888.00 2008-04-17 21:24:35.908 108 18249.11 59.61 52533.26 88888.00 2008-04-17 21:24:36.408 108 18249.30 59.59 52533.20 88888.00 2008-04-17 21:24:36.908 108 18249.31 59.56 52533.30 88888.00 2008-04-17 21:24:37.408 108 18249.30 59.52 52533.35 88888.00 2008-04-17 21:24:37.908 108 18249.21 59.52 52533.35 88888.00 2008-04-17 21:24:38.408 108 18249.35 59.61 52533.27 88888.00 2008-04-17 21:24:38.908 108 18249.30 59.66 52533.21 88888.00 2008-04-17 21:24:39.408 108 18249.36 59.69 52533.15 88888.00 2008-04-17 21:24:39.908 108 18249.40 59.62 52533.19 88888.00 2008-04-17 21:24:40.408 108 18249.50 59.62 52533.38 88888.00 2008-04-17 21:24:40.908 108 18249.43 59.53 52533.41 88888.00 2008-04-17 21:24:41.408 108 18249.36 59.56 52533.46 88888.00 2008-04-17 21:24:41.908 108 18249.45 59.72 52533.51 88888.00 2008-04-17 21:24:42.408 108 18249.50 59.74 52533.42 88888.00 2008-04-17 21:24:42.908 108 18249.48 59.67 52533.39 88888.00 2008-04-17 21:24:43.408 108 18249.41 59.70 52533.47 88888.00 2008-04-17 21:24:43.908 108 18249.48 59.73 52533.49 88888.00 2008-04-17 21:24:44.408 108 18249.57 59.80 52533.36 88888.00 2008-04-17 21:24:44.908 108 18249.57 59.79 52533.31 88888.00 2008-04-17 21:24:45.408 108 18249.63 59.81 52533.38 88888.00 2008-04-17 21:24:45.908 108 18249.58 59.79 52533.49 88888.00 2008-04-17 21:24:46.408 108 18249.61 59.86 52533.50 88888.00 2008-04-17 21:24:46.908 108 18249.78 59.84 52533.43 88888.00 2008-04-17 21:24:47.408 108 18249.76 59.74 52533.28 88888.00 2008-04-17 21:24:47.908 108 18249.71 59.77 52533.17 88888.00 2008-04-17 21:24:48.408 108 18249.73 59.75 52533.29 88888.00 2008-04-17 21:24:48.908 108 18249.74 59.81 52533.28 88888.00 2008-04-17 21:24:49.408 108 18249.71 59.81 52533.32 88888.00 2008-04-17 21:24:49.908 108 18249.85 59.77 52533.38 88888.00 2008-04-17 21:24:50.408 108 18249.76 59.81 52533.38 88888.00 2008-04-17 21:24:50.908 108 18249.81 59.80 52533.41 88888.00 2008-04-17 21:24:51.408 108 18249.92 59.91 52533.43 88888.00 2008-04-17 21:24:51.908 108 18249.84 60.06 52533.44 88888.00 2008-04-17 21:24:52.408 108 18249.83 60.10 52533.34 88888.00 2008-04-17 21:24:52.908 108 18249.71 59.99 52533.24 88888.00 2008-04-17 21:24:53.408 108 18249.81 60.03 52533.32 88888.00 2008-04-17 21:24:53.908 108 18249.91 59.99 52533.35 88888.00 2008-04-17 21:24:54.408 108 18249.81 59.90 52533.45 88888.00 2008-04-17 21:24:54.908 108 18249.92 60.00 52533.43 88888.00 2008-04-17 21:24:55.408 108 18249.86 60.01 52533.46 88888.00 2008-04-17 21:24:55.908 108 18250.03 60.00 52533.42 88888.00 2008-04-17 21:24:56.408 108 18250.10 60.01 52533.32 88888.00 2008-04-17 21:24:56.908 108 18250.03 60.05 52533.38 88888.00 2008-04-17 21:24:57.408 108 18249.83 60.01 52533.43 88888.00 2008-04-17 21:24:57.908 108 18249.90 60.01 52533.50 88888.00 2008-04-17 21:24:58.408 108 18250.00 60.03 52533.44 88888.00 2008-04-17 21:24:58.908 108 18250.10 60.07 52533.44 88888.00 2008-04-17 21:24:59.408 108 18250.15 60.05 52533.43 88888.00 2008-04-17 21:24:59.908 108 18250.05 59.95 52533.43 88888.00 2008-04-17 21:25:00.408 108 18249.95 59.97 52533.40 88888.00 2008-04-17 21:25:00.908 108 18250.12 59.99 52533.43 88888.00 2008-04-17 21:25:01.408 108 18250.18 60.02 52533.44 88888.00 2008-04-17 21:25:01.908 108 18250.29 60.04 52533.51 88888.00 2008-04-17 21:25:02.408 108 18250.27 60.00 52533.56 88888.00 2008-04-17 21:25:02.908 108 18250.32 60.02 52533.53 88888.00 2008-04-17 21:25:03.408 108 18250.25 60.14 52533.50 88888.00 2008-04-17 21:25:03.908 108 18250.18 60.03 52533.47 88888.00 2008-04-17 21:25:04.408 108 18250.16 60.05 52533.51 88888.00 2008-04-17 21:25:04.908 108 18250.36 60.20 52533.55 88888.00 2008-04-17 21:25:05.408 108 18250.32 60.21 52533.56 88888.00 2008-04-17 21:25:05.908 108 18250.32 60.26 52533.66 88888.00 2008-04-17 21:25:06.408 108 18250.28 60.24 52533.61 88888.00 2008-04-17 21:25:06.908 108 18250.27 60.24 52533.53 88888.00 2008-04-17 21:25:07.408 108 18250.36 60.36 52533.46 88888.00 2008-04-17 21:25:07.908 108 18250.29 60.40 52533.45 88888.00 2008-04-17 21:25:08.408 108 18250.24 60.32 52533.45 88888.00 2008-04-17 21:25:08.908 108 18250.21 60.44 52533.45 88888.00 2008-04-17 21:25:09.408 108 18250.23 60.46 52533.52 88888.00 2008-04-17 21:25:09.908 108 18250.34 60.44 52533.51 88888.00 2008-04-17 21:25:10.408 108 18250.40 60.45 52533.51 88888.00 2008-04-17 21:25:10.908 108 18250.47 60.41 52533.59 88888.00 2008-04-17 21:25:11.408 108 18250.37 60.42 52533.56 88888.00 2008-04-17 21:25:11.908 108 18250.36 60.44 52533.43 88888.00 2008-04-17 21:25:12.408 108 18250.32 60.50 52533.43 88888.00 2008-04-17 21:25:12.908 108 18250.32 60.49 52533.45 88888.00 2008-04-17 21:25:13.408 108 18250.29 60.47 52533.53 88888.00 2008-04-17 21:25:13.908 108 18250.33 60.47 52533.56 88888.00 2008-04-17 21:25:14.408 108 18250.28 60.49 52533.62 88888.00 2008-04-17 21:25:14.908 108 18250.34 60.49 52533.66 88888.00 2008-04-17 21:25:15.408 108 18250.39 60.46 52533.62 88888.00 2008-04-17 21:25:15.908 108 18250.44 60.46 52533.63 88888.00 2008-04-17 21:25:16.408 108 18250.38 60.46 52533.73 88888.00 2008-04-17 21:25:16.908 108 18250.36 60.49 52533.70 88888.00 2008-04-17 21:25:17.408 108 18250.43 60.48 52533.57 88888.00 2008-04-17 21:25:17.908 108 18250.44 60.24 52533.55 88888.00 2008-04-17 21:25:18.408 108 18250.51 60.32 52533.59 88888.00 2008-04-17 21:25:18.908 108 18250.52 60.46 52533.64 88888.00 2008-04-17 21:25:19.408 108 18250.50 60.49 52533.61 88888.00 2008-04-17 21:25:19.908 108 18250.43 60.49 52533.61 88888.00 2008-04-17 21:25:20.408 108 18250.48 60.39 52533.58 88888.00 2008-04-17 21:25:20.908 108 18250.55 60.38 52533.57 88888.00 2008-04-17 21:25:21.408 108 18250.56 60.45 52533.74 88888.00 2008-04-17 21:25:21.908 108 18250.60 60.49 52533.86 88888.00 2008-04-17 21:25:22.408 108 18250.70 60.52 52533.72 88888.00 2008-04-17 21:25:22.908 108 18250.72 60.58 52533.62 88888.00 2008-04-17 21:25:23.408 108 18250.80 60.64 52533.50 88888.00 2008-04-17 21:25:23.908 108 18250.71 60.64 52533.51 88888.00 2008-04-17 21:25:24.408 108 18250.66 60.58 52533.54 88888.00 2008-04-17 21:25:24.908 108 18250.63 60.62 52533.56 88888.00 2008-04-17 21:25:25.408 108 18250.68 60.73 52533.55 88888.00 2008-04-17 21:25:25.908 108 18250.67 60.73 52533.46 88888.00 2008-04-17 21:25:26.408 108 18250.73 60.64 52533.45 88888.00 2008-04-17 21:25:26.908 108 18250.72 60.70 52533.51 88888.00 2008-04-17 21:25:27.408 108 18250.77 60.64 52533.52 88888.00 2008-04-17 21:25:27.908 108 18250.74 60.48 52533.55 88888.00 2008-04-17 21:25:28.408 108 18250.71 60.43 52533.63 88888.00 2008-04-17 21:25:28.908 108 18250.72 60.46 52533.59 88888.00 2008-04-17 21:25:29.408 108 18250.77 60.53 52533.53 88888.00 2008-04-17 21:25:29.908 108 18250.80 60.61 52533.49 88888.00 2008-04-17 21:25:30.408 108 18250.83 60.61 52533.53 88888.00 2008-04-17 21:25:30.908 108 18250.69 60.61 52533.61 88888.00 2008-04-17 21:25:31.408 108 18250.72 60.69 52533.56 88888.00 2008-04-17 21:25:31.908 108 18250.68 60.70 52533.56 88888.00 2008-04-17 21:25:32.408 108 18250.61 60.70 52533.54 88888.00 2008-04-17 21:25:32.908 108 18250.51 60.71 52533.46 88888.00 2008-04-17 21:25:33.408 108 18250.50 60.71 52533.34 88888.00 2008-04-17 21:25:33.908 108 18250.43 60.66 52533.41 88888.00 2008-04-17 21:25:34.408 108 18250.48 60.62 52533.53 88888.00 2008-04-17 21:25:34.908 108 18250.54 60.64 52533.56 88888.00 2008-04-17 21:25:35.408 108 18250.61 60.61 52533.54 88888.00 2008-04-17 21:25:35.908 108 18250.59 60.57 52533.57 88888.00 2008-04-17 21:25:36.408 108 18250.57 60.54 52533.61 88888.00 2008-04-17 21:25:36.908 108 18250.66 60.54 52533.61 88888.00 2008-04-17 21:25:37.408 108 18250.63 60.50 52533.65 88888.00 2008-04-17 21:25:37.908 108 18250.58 60.36 52533.62 88888.00 2008-04-17 21:25:38.408 108 18250.71 60.32 52533.69 88888.00 2008-04-17 21:25:38.908 108 18250.63 60.08 52533.68 88888.00 2008-04-17 21:25:39.408 108 18250.56 60.04 52533.65 88888.00 2008-04-17 21:25:39.908 108 18250.69 60.20 52533.67 88888.00 2008-04-17 21:25:40.408 108 18250.60 60.31 52533.63 88888.00 2008-04-17 21:25:40.908 108 18250.70 60.31 52533.62 88888.00 2008-04-17 21:25:41.408 108 18250.83 60.32 52533.53 88888.00 2008-04-17 21:25:41.908 108 18250.82 60.48 52533.58 88888.00 2008-04-17 21:25:42.408 108 18250.87 60.58 52533.64 88888.00 2008-04-17 21:25:42.908 108 18250.86 60.59 52533.58 88888.00 2008-04-17 21:25:43.408 108 18250.83 60.52 52533.61 88888.00 2008-04-17 21:25:43.908 108 18250.80 60.52 52533.67 88888.00 2008-04-17 21:25:44.408 108 18250.71 60.53 52533.56 88888.00 2008-04-17 21:25:44.908 108 18250.69 60.51 52533.61 88888.00 2008-04-17 21:25:45.408 108 18250.82 60.46 52533.73 88888.00 2008-04-17 21:25:45.908 108 18250.88 60.45 52533.75 88888.00 2008-04-17 21:25:46.408 108 18250.82 60.40 52533.82 88888.00 2008-04-17 21:25:46.908 108 18250.77 60.39 52533.76 88888.00 2008-04-17 21:25:47.408 108 18250.83 60.41 52533.84 88888.00 2008-04-17 21:25:47.908 108 18250.88 60.22 52533.67 88888.00 2008-04-17 21:25:48.408 108 18250.82 60.16 52533.59 88888.00 2008-04-17 21:25:48.908 108 18250.69 60.30 52533.57 88888.00 2008-04-17 21:25:49.408 108 18250.67 60.47 52533.61 88888.00 2008-04-17 21:25:49.908 108 18250.71 60.49 52533.65 88888.00 2008-04-17 21:25:50.408 108 18250.79 60.39 52533.61 88888.00 2008-04-17 21:25:50.908 108 18250.73 60.17 52533.59 88888.00 2008-04-17 21:25:51.408 108 18250.72 60.08 52533.61 88888.00 2008-04-17 21:25:51.908 108 18250.71 60.12 52533.61 88888.00 2008-04-17 21:25:52.408 108 18250.77 60.13 52533.69 88888.00 2008-04-17 21:25:52.908 108 18250.70 60.10 52533.72 88888.00 2008-04-17 21:25:53.408 108 18250.79 60.02 52533.78 88888.00 2008-04-17 21:25:53.908 108 18250.79 60.04 52533.69 88888.00 2008-04-17 21:25:54.408 108 18250.73 60.14 52533.63 88888.00 2008-04-17 21:25:54.908 108 18250.91 60.14 52533.59 88888.00 2008-04-17 21:25:55.408 108 18250.88 60.11 52533.68 88888.00 2008-04-17 21:25:55.908 108 18250.84 60.08 52533.81 88888.00 2008-04-17 21:25:56.408 108 18250.78 60.03 52533.84 88888.00 2008-04-17 21:25:56.908 108 18250.78 60.02 52533.82 88888.00 2008-04-17 21:25:57.408 108 18250.81 60.09 52533.68 88888.00 2008-04-17 21:25:57.908 108 18250.82 60.10 52533.59 88888.00 2008-04-17 21:25:58.408 108 18250.68 60.05 52533.62 88888.00 2008-04-17 21:25:58.908 108 18250.68 60.02 52533.65 88888.00 2008-04-17 21:25:59.408 108 18250.78 60.06 52533.61 88888.00 2008-04-17 21:25:59.908 108 18250.81 60.17 52533.56 88888.00 2008-04-17 21:26:00.408 108 18250.91 60.37 52533.72 88888.00 2008-04-17 21:26:00.908 108 18250.81 60.42 52533.74 88888.00 2008-04-17 21:26:01.408 108 18250.77 60.31 52533.80 88888.00 2008-04-17 21:26:01.908 108 18250.70 60.31 52533.89 88888.00 2008-04-17 21:26:02.408 108 18250.60 60.40 52533.84 88888.00 2008-04-17 21:26:02.908 108 18250.70 60.35 52533.87 88888.00 2008-04-17 21:26:03.408 108 18250.78 60.34 52533.90 88888.00 2008-04-17 21:26:03.908 108 18250.82 60.38 52534.00 88888.00 2008-04-17 21:26:04.408 108 18250.81 60.34 52534.01 88888.00 2008-04-17 21:26:04.908 108 18250.91 60.38 52534.05 88888.00 2008-04-17 21:26:05.408 108 18250.77 60.34 52533.97 88888.00 2008-04-17 21:26:05.908 108 18250.61 60.25 52533.75 88888.00 2008-04-17 21:26:06.408 108 18250.68 60.28 52533.69 88888.00 2008-04-17 21:26:06.908 108 18250.70 60.21 52533.73 88888.00 2008-04-17 21:26:07.408 108 18250.65 60.37 52533.65 88888.00 2008-04-17 21:26:07.908 108 18250.66 60.39 52533.65 88888.00 2008-04-17 21:26:08.408 108 18250.73 60.15 52533.73 88888.00 2008-04-17 21:26:08.908 108 18250.72 60.09 52533.79 88888.00 2008-04-17 21:26:09.408 108 18250.72 60.26 52533.86 88888.00 2008-04-17 21:26:09.908 108 18250.84 60.26 52533.88 88888.00 2008-04-17 21:26:10.408 108 18250.91 60.12 52533.76 88888.00 2008-04-17 21:26:10.908 108 18250.86 60.05 52533.75 88888.00 2008-04-17 21:26:11.408 108 18250.87 60.01 52533.75 88888.00 2008-04-17 21:26:11.908 108 18250.95 59.95 52533.76 88888.00 2008-04-17 21:26:12.408 108 18250.97 59.95 52533.70 88888.00 2008-04-17 21:26:12.908 108 18251.03 59.94 52533.61 88888.00 2008-04-17 21:26:13.408 108 18251.09 59.89 52533.53 88888.00 2008-04-17 21:26:13.908 108 18250.91 59.85 52533.70 88888.00 2008-04-17 21:26:14.408 108 18251.02 59.94 52533.74 88888.00 2008-04-17 21:26:14.908 108 18251.06 60.01 52533.76 88888.00 2008-04-17 21:26:15.408 108 18251.13 60.22 52533.82 88888.00 2008-04-17 21:26:15.908 108 18251.16 60.26 52533.86 88888.00 2008-04-17 21:26:16.408 108 18251.08 60.29 52533.73 88888.00 2008-04-17 21:26:16.908 108 18251.05 60.15 52533.64 88888.00 2008-04-17 21:26:17.408 108 18251.03 60.01 52533.67 88888.00 2008-04-17 21:26:17.908 108 18250.91 59.99 52533.78 88888.00 2008-04-17 21:26:18.408 108 18251.02 60.12 52533.81 88888.00 2008-04-17 21:26:18.908 108 18251.13 60.18 52533.87 88888.00 2008-04-17 21:26:19.408 108 18251.13 60.14 52533.89 88888.00 2008-04-17 21:26:19.908 108 18251.03 60.14 52533.79 88888.00 2008-04-17 21:26:20.408 108 18250.97 60.25 52533.69 88888.00 2008-04-17 21:26:20.908 108 18251.03 60.22 52533.67 88888.00 2008-04-17 21:26:21.408 108 18251.10 60.17 52533.66 88888.00 2008-04-17 21:26:21.908 108 18251.02 60.21 52533.68 88888.00 2008-04-17 21:26:22.408 108 18251.10 60.19 52533.69 88888.00 2008-04-17 21:26:22.908 108 18251.19 60.22 52533.70 88888.00 2008-04-17 21:26:23.408 108 18251.14 60.25 52533.69 88888.00 2008-04-17 21:26:23.908 108 18251.22 60.23 52533.66 88888.00 2008-04-17 21:26:24.408 108 18251.09 60.17 52533.53 88888.00 2008-04-17 21:26:24.908 108 18251.01 60.22 52533.56 88888.00 2008-04-17 21:26:25.408 108 18250.98 60.17 52533.66 88888.00 2008-04-17 21:26:25.908 108 18251.10 60.20 52533.70 88888.00 2008-04-17 21:26:26.408 108 18251.19 60.16 52533.82 88888.00 2008-04-17 21:26:26.908 108 18251.23 60.19 52533.85 88888.00 2008-04-17 21:26:27.408 108 18251.25 60.21 52533.87 88888.00 2008-04-17 21:26:27.908 108 18251.21 60.25 52533.85 88888.00 2008-04-17 21:26:28.408 108 18251.10 60.24 52533.89 88888.00 2008-04-17 21:26:28.908 108 18251.05 60.24 52533.93 88888.00 2008-04-17 21:26:29.408 108 18251.05 60.20 52533.92 88888.00 2008-04-17 21:26:29.908 108 18251.09 60.23 52533.87 88888.00 2008-04-17 21:26:30.408 108 18251.11 60.23 52533.78 88888.00 2008-04-17 21:26:30.908 108 18251.19 60.20 52533.91 88888.00 2008-04-17 21:26:31.408 108 18251.13 60.09 52533.93 88888.00 2008-04-17 21:26:31.908 108 18251.15 60.08 52533.93 88888.00 2008-04-17 21:26:32.408 108 18251.12 60.02 52533.87 88888.00 2008-04-17 21:26:32.908 108 18251.15 59.94 52533.90 88888.00 2008-04-17 21:26:33.408 108 18251.25 59.90 52533.93 88888.00 2008-04-17 21:26:33.908 108 18251.20 59.92 52533.98 88888.00 2008-04-17 21:26:34.408 108 18251.16 59.94 52533.89 88888.00 2008-04-17 21:26:34.908 108 18251.08 60.15 52533.77 88888.00 2008-04-17 21:26:35.408 108 18251.15 60.19 52533.79 88888.00 2008-04-17 21:26:35.908 108 18251.24 60.15 52533.75 88888.00 2008-04-17 21:26:36.408 108 18251.24 60.04 52533.59 88888.00 2008-04-17 21:26:36.908 108 18251.20 60.03 52533.69 88888.00 2008-04-17 21:26:37.408 108 18251.17 59.99 52533.85 88888.00 2008-04-17 21:26:37.908 108 18251.28 60.06 52533.79 88888.00 2008-04-17 21:26:38.408 108 18251.27 60.03 52533.79 88888.00 2008-04-17 21:26:38.908 108 18251.41 60.05 52533.87 88888.00 2008-04-17 21:26:39.408 108 18251.53 60.14 52533.92 88888.00 2008-04-17 21:26:39.908 108 18251.49 60.06 52533.87 88888.00 2008-04-17 21:26:40.408 108 18251.41 60.01 52533.86 88888.00 2008-04-17 21:26:40.908 108 18251.38 59.94 52533.76 88888.00 2008-04-17 21:26:41.408 108 18251.37 59.97 52533.64 88888.00 2008-04-17 21:26:41.908 108 18251.49 60.04 52533.68 88888.00 2008-04-17 21:26:42.408 108 18251.55 60.02 52533.65 88888.00 2008-04-17 21:26:42.908 108 18251.64 59.98 52533.53 88888.00 2008-04-17 21:26:43.408 108 18251.63 59.99 52533.54 88888.00 2008-04-17 21:26:43.908 108 18251.47 59.95 52533.64 88888.00 2008-04-17 21:26:44.408 108 18251.38 59.98 52533.69 88888.00 2008-04-17 21:26:44.908 108 18251.42 60.00 52533.62 88888.00 2008-04-17 21:26:45.408 108 18251.38 60.01 52533.58 88888.00 2008-04-17 21:26:45.908 108 18251.26 60.02 52533.68 88888.00 2008-04-17 21:26:46.408 108 18251.30 60.08 52533.63 88888.00 2008-04-17 21:26:46.908 108 18251.33 60.03 52533.63 88888.00 2008-04-17 21:26:47.408 108 18251.34 60.00 52533.56 88888.00 2008-04-17 21:26:47.908 108 18251.43 59.96 52533.45 88888.00 2008-04-17 21:26:48.408 108 18251.42 59.94 52533.47 88888.00 2008-04-17 21:26:48.908 108 18251.42 59.94 52533.43 88888.00 2008-04-17 21:26:49.408 108 18251.42 59.94 52533.36 88888.00 2008-04-17 21:26:49.908 108 18251.57 59.98 52533.30 88888.00 2008-04-17 21:26:50.408 108 18251.53 60.09 52533.29 88888.00 2008-04-17 21:26:50.908 108 18251.42 59.96 52533.32 88888.00 2008-04-17 21:26:51.408 108 18251.34 59.85 52533.46 88888.00 2008-04-17 21:26:51.908 108 18251.23 59.89 52533.56 88888.00 2008-04-17 21:26:52.408 108 18251.33 60.11 52533.50 88888.00 2008-04-17 21:26:52.908 108 18251.33 60.17 52533.46 88888.00 2008-04-17 21:26:53.408 108 18251.26 60.06 52533.41 88888.00 2008-04-17 21:26:53.908 108 18251.20 59.97 52533.43 88888.00 2008-04-17 21:26:54.408 108 18251.25 59.92 52533.46 88888.00 2008-04-17 21:26:54.908 108 18251.26 60.00 52533.55 88888.00 2008-04-17 21:26:55.408 108 18251.32 60.06 52533.46 88888.00 2008-04-17 21:26:55.908 108 18251.37 60.12 52533.51 88888.00 2008-04-17 21:26:56.408 108 18251.31 60.17 52533.56 88888.00 2008-04-17 21:26:56.908 108 18251.36 60.15 52533.53 88888.00 2008-04-17 21:26:57.408 108 18251.19 60.17 52533.35 88888.00 2008-04-17 21:26:57.908 108 18251.26 60.19 52533.21 88888.00 2008-04-17 21:26:58.408 108 18251.46 60.20 52533.33 88888.00 2008-04-17 21:26:58.908 108 18251.47 60.15 52533.35 88888.00 2008-04-17 21:26:59.408 108 18251.54 60.21 52533.49 88888.00 2008-04-17 21:26:59.908 108 18251.59 60.21 52533.52 88888.00 2008-04-17 21:27:00.408 108 18251.60 60.33 52533.54 88888.00 2008-04-17 21:27:00.908 108 18251.43 60.54 52533.56 88888.00 2008-04-17 21:27:01.408 108 18251.33 60.53 52533.49 88888.00 2008-04-17 21:27:01.908 108 18251.38 60.54 52533.42 88888.00 2008-04-17 21:27:02.408 108 18251.39 60.50 52533.42 88888.00 2008-04-17 21:27:02.908 108 18251.52 60.48 52533.43 88888.00 2008-04-17 21:27:03.408 108 18251.52 60.42 52533.51 88888.00 2008-04-17 21:27:03.908 108 18251.47 60.23 52533.53 88888.00 2008-04-17 21:27:04.408 108 18251.55 60.15 52533.49 88888.00 2008-04-17 21:27:04.908 108 18251.37 60.21 52533.52 88888.00 2008-04-17 21:27:05.408 108 18251.43 60.19 52533.68 88888.00 2008-04-17 21:27:05.908 108 18251.42 60.26 52533.63 88888.00 2008-04-17 21:27:06.408 108 18251.50 60.46 52533.65 88888.00 2008-04-17 21:27:06.908 108 18251.47 60.44 52533.72 88888.00 2008-04-17 21:27:07.408 108 18251.46 60.41 52533.85 88888.00 2008-04-17 21:27:07.908 108 18251.49 60.42 52533.74 88888.00 2008-04-17 21:27:08.408 108 18251.46 60.35 52533.76 88888.00 2008-04-17 21:27:08.908 108 18251.35 60.30 52533.82 88888.00 2008-04-17 21:27:09.408 108 18251.38 60.37 52533.76 88888.00 2008-04-17 21:27:09.908 108 18251.45 60.25 52533.68 88888.00 2008-04-17 21:27:10.408 108 18251.57 60.22 52533.61 88888.00 2008-04-17 21:27:10.908 108 18251.45 60.15 52533.72 88888.00 2008-04-17 21:27:11.408 108 18251.33 60.19 52533.74 88888.00 2008-04-17 21:27:11.908 108 18251.39 60.18 52533.80 88888.00 2008-04-17 21:27:12.408 108 18251.41 60.29 52533.76 88888.00 2008-04-17 21:27:12.908 108 18251.26 60.32 52533.75 88888.00 2008-04-17 21:27:13.408 108 18251.28 60.32 52533.70 88888.00 2008-04-17 21:27:13.908 108 18251.20 60.29 52533.63 88888.00 2008-04-17 21:27:14.408 108 18251.23 60.13 52533.72 88888.00 2008-04-17 21:27:14.908 108 18251.30 60.30 52533.77 88888.00 2008-04-17 21:27:15.408 108 18251.28 60.33 52533.81 88888.00 2008-04-17 21:27:15.908 108 18251.27 60.22 52533.87 88888.00 2008-04-17 21:27:16.408 108 18251.24 60.22 52533.79 88888.00 2008-04-17 21:27:16.908 108 18251.16 60.28 52533.68 88888.00 2008-04-17 21:27:17.408 108 18251.17 60.14 52533.70 88888.00 2008-04-17 21:27:17.908 108 18251.23 60.04 52533.76 88888.00 2008-04-17 21:27:18.408 108 18251.36 59.97 52533.73 88888.00 2008-04-17 21:27:18.908 108 18251.33 59.91 52533.61 88888.00 2008-04-17 21:27:19.408 108 18251.22 59.92 52533.67 88888.00 2008-04-17 21:27:19.908 108 18251.33 59.97 52533.77 88888.00 2008-04-17 21:27:20.408 108 18251.25 60.11 52533.78 88888.00 2008-04-17 21:27:20.908 108 18251.10 60.14 52533.66 88888.00 2008-04-17 21:27:21.408 108 18251.19 60.11 52533.62 88888.00 2008-04-17 21:27:21.908 108 18251.17 60.07 52533.70 88888.00 2008-04-17 21:27:22.408 108 18251.24 60.14 52533.70 88888.00 2008-04-17 21:27:22.908 108 18251.28 60.15 52533.67 88888.00 2008-04-17 21:27:23.408 108 18251.22 60.13 52533.62 88888.00 2008-04-17 21:27:23.908 108 18251.23 60.19 52533.64 88888.00 2008-04-17 21:27:24.408 108 18251.35 60.15 52533.86 88888.00 2008-04-17 21:27:24.908 108 18251.31 60.13 52533.87 88888.00 2008-04-17 21:27:25.408 108 18251.21 60.14 52533.84 88888.00 2008-04-17 21:27:25.908 108 18251.14 60.04 52533.81 88888.00 2008-04-17 21:27:26.408 108 18251.15 59.88 52533.80 88888.00 2008-04-17 21:27:26.908 108 18251.22 59.78 52533.78 88888.00 2008-04-17 21:27:27.408 108 18251.24 59.80 52533.76 88888.00 2008-04-17 21:27:27.908 108 18251.38 59.83 52533.77 88888.00 2008-04-17 21:27:28.408 108 18251.42 59.90 52533.78 88888.00 2008-04-17 21:27:28.908 108 18251.45 59.94 52533.74 88888.00 2008-04-17 21:27:29.408 108 18251.45 59.95 52533.72 88888.00 2008-04-17 21:27:29.908 108 18251.42 59.98 52533.87 88888.00 2008-04-17 21:27:30.408 108 18251.39 59.91 52533.87 88888.00 2008-04-17 21:27:30.908 108 18251.50 59.96 52533.93 88888.00 2008-04-17 21:27:31.408 108 18251.47 60.05 52533.96 88888.00 2008-04-17 21:27:31.908 108 18251.34 60.07 52533.85 88888.00 2008-04-17 21:27:32.408 108 18251.57 60.08 52533.76 88888.00 2008-04-17 21:27:32.908 108 18251.60 60.11 52533.75 88888.00 2008-04-17 21:27:33.408 108 18251.59 60.04 52533.82 88888.00 2008-04-17 21:27:33.908 108 18251.45 60.01 52533.72 88888.00 2008-04-17 21:27:34.408 108 18251.39 60.00 52533.72 88888.00 2008-04-17 21:27:34.908 108 18251.33 59.97 52533.65 88888.00 2008-04-17 21:27:35.408 108 18251.39 59.92 52533.62 88888.00 2008-04-17 21:27:35.908 108 18251.47 59.96 52533.62 88888.00 2008-04-17 21:27:36.408 108 18251.44 59.96 52533.53 88888.00 2008-04-17 21:27:36.908 108 18251.52 60.01 52533.58 88888.00 2008-04-17 21:27:37.408 108 18251.67 59.99 52533.56 88888.00 2008-04-17 21:27:37.908 108 18251.54 60.06 52533.44 88888.00 2008-04-17 21:27:38.408 108 18251.44 59.97 52533.53 88888.00 2008-04-17 21:27:38.908 108 18251.34 60.01 52533.64 88888.00 2008-04-17 21:27:39.408 108 18251.38 59.98 52533.58 88888.00 2008-04-17 21:27:39.908 108 18251.54 59.91 52533.41 88888.00 2008-04-17 21:27:40.408 108 18251.38 59.94 52533.44 88888.00 2008-04-17 21:27:40.908 108 18251.37 59.92 52533.53 88888.00 2008-04-17 21:27:41.408 108 18251.56 59.94 52533.55 88888.00 2008-04-17 21:27:41.908 108 18251.49 59.99 52533.63 88888.00 2008-04-17 21:27:42.408 108 18251.54 60.03 52533.55 88888.00 2008-04-17 21:27:42.908 108 18251.47 60.01 52533.51 88888.00 2008-04-17 21:27:43.408 108 18251.46 59.97 52533.50 88888.00 2008-04-17 21:27:43.908 108 18251.45 59.90 52533.63 88888.00 2008-04-17 21:27:44.408 108 18251.58 59.76 52533.61 88888.00 2008-04-17 21:27:44.908 108 18251.37 59.84 52533.45 88888.00 2008-04-17 21:27:45.408 108 18251.50 59.89 52533.61 88888.00 2008-04-17 21:27:45.908 108 18251.66 59.94 52533.73 88888.00 2008-04-17 21:27:46.408 108 18251.67 60.22 52533.72 88888.00 2008-04-17 21:27:46.908 108 18251.68 60.32 52533.70 88888.00 2008-04-17 21:27:47.408 108 18251.50 60.32 52533.77 88888.00 2008-04-17 21:27:47.908 108 18251.55 60.25 52533.81 88888.00 2008-04-17 21:27:48.408 108 18251.66 60.24 52533.86 88888.00 2008-04-17 21:27:48.908 108 18251.62 60.22 52533.87 88888.00 2008-04-17 21:27:49.408 108 18251.54 60.19 52533.85 88888.00 2008-04-17 21:27:49.908 108 18251.58 60.19 52533.76 88888.00 2008-04-17 21:27:50.408 108 18251.54 60.05 52533.76 88888.00 2008-04-17 21:27:50.908 108 18251.60 60.05 52533.84 88888.00 2008-04-17 21:27:51.408 108 18251.75 60.22 52533.78 88888.00 2008-04-17 21:27:51.908 108 18251.77 60.24 52533.73 88888.00 2008-04-17 21:27:52.408 108 18251.71 60.16 52533.73 88888.00 2008-04-17 21:27:52.908 108 18251.73 60.17 52533.73 88888.00 2008-04-17 21:27:53.408 108 18251.73 60.18 52533.68 88888.00 2008-04-17 21:27:53.908 108 18251.60 60.16 52533.58 88888.00 2008-04-17 21:27:54.408 108 18251.60 60.12 52533.63 88888.00 2008-04-17 21:27:54.908 108 18251.79 60.19 52533.57 88888.00 2008-04-17 21:27:55.408 108 18251.91 60.13 52533.56 88888.00 2008-04-17 21:27:55.908 108 18251.92 60.10 52533.47 88888.00 2008-04-17 21:27:56.408 108 18251.85 60.05 52533.52 88888.00 2008-04-17 21:27:56.908 108 18251.80 60.04 52533.63 88888.00 2008-04-17 21:27:57.408 108 18251.77 60.02 52533.63 88888.00 2008-04-17 21:27:57.908 108 18251.80 59.97 52533.67 88888.00 2008-04-17 21:27:58.408 108 18251.80 59.85 52533.80 88888.00 2008-04-17 21:27:58.908 108 18251.82 59.79 52534.02 88888.00 2008-04-17 21:27:59.408 108 18251.62 59.82 52533.86 88888.00 2008-04-17 21:27:59.908 108 18251.36 59.95 52533.78 88888.00 2008-04-17 21:28:00.408 108 18251.56 59.90 52533.84 88888.00 2008-04-17 21:28:00.908 108 18251.79 59.79 52533.93 88888.00 2008-04-17 21:28:01.408 108 18251.69 59.81 52533.97 88888.00 2008-04-17 21:28:01.908 108 18251.59 59.81 52533.94 88888.00 2008-04-17 21:28:02.408 108 18251.56 59.70 52533.77 88888.00 2008-04-17 21:28:02.908 108 18251.62 59.75 52533.78 88888.00 2008-04-17 21:28:03.408 108 18251.60 59.79 52533.82 88888.00 2008-04-17 21:28:03.908 108 18251.68 59.77 52533.64 88888.00 2008-04-17 21:28:04.408 108 18251.56 59.85 52533.53 88888.00 2008-04-17 21:28:04.908 108 18251.45 59.90 52533.51 88888.00 2008-04-17 21:28:05.408 108 18251.42 59.85 52533.61 88888.00 2008-04-17 21:28:05.908 108 18251.46 59.79 52533.77 88888.00 2008-04-17 21:28:06.408 108 18251.54 59.79 52533.73 88888.00 2008-04-17 21:28:06.908 108 18251.58 59.76 52533.78 88888.00 2008-04-17 21:28:07.408 108 18251.53 59.79 52533.68 88888.00 2008-04-17 21:28:07.908 108 18251.57 59.91 52533.72 88888.00 2008-04-17 21:28:08.408 108 18251.74 59.80 52533.76 88888.00 2008-04-17 21:28:08.908 108 18251.71 59.79 52533.78 88888.00 2008-04-17 21:28:09.408 108 18251.64 59.81 52533.76 88888.00 2008-04-17 21:28:09.908 108 18251.66 59.73 52533.66 88888.00 2008-04-17 21:28:10.408 108 18251.74 59.76 52533.66 88888.00 2008-04-17 21:28:10.908 108 18251.77 59.82 52533.58 88888.00 2008-04-17 21:28:11.408 108 18251.74 59.79 52533.61 88888.00 2008-04-17 21:28:11.908 108 18251.52 59.81 52533.64 88888.00 2008-04-17 21:28:12.408 108 18251.47 59.84 52533.64 88888.00 2008-04-17 21:28:12.908 108 18251.46 59.86 52533.70 88888.00 2008-04-17 21:28:13.408 108 18251.68 59.87 52533.76 88888.00 2008-04-17 21:28:13.908 108 18251.84 59.89 52533.75 88888.00 2008-04-17 21:28:14.408 108 18251.91 59.89 52533.80 88888.00 2008-04-17 21:28:14.908 108 18251.81 59.83 52533.85 88888.00 2008-04-17 21:28:15.408 108 18251.85 59.87 52533.77 88888.00 2008-04-17 21:28:15.908 108 18251.85 59.90 52533.73 88888.00 2008-04-17 21:28:16.408 108 18251.73 59.86 52533.64 88888.00 2008-04-17 21:28:16.908 108 18251.67 59.80 52533.78 88888.00 2008-04-17 21:28:17.408 108 18251.35 59.87 52533.91 88888.00 2008-04-17 21:28:17.908 108 18251.44 59.86 52533.93 88888.00 2008-04-17 21:28:18.408 108 18251.69 59.83 52533.93 88888.00 2008-04-17 21:28:18.908 108 18251.87 59.83 52533.86 88888.00 2008-04-17 21:28:19.408 108 18251.87 59.77 52533.91 88888.00 2008-04-17 21:28:19.908 108 18251.71 59.82 52533.91 88888.00 2008-04-17 21:28:20.408 108 18251.77 59.84 52533.84 88888.00 2008-04-17 21:28:20.908 108 18251.78 59.74 52533.82 88888.00 2008-04-17 21:28:21.408 108 18251.77 59.73 52533.81 88888.00 2008-04-17 21:28:21.908 108 18251.71 59.74 52533.89 88888.00 2008-04-17 21:28:22.408 108 18251.55 59.76 52533.86 88888.00 2008-04-17 21:28:22.908 108 18251.59 59.73 52533.87 88888.00 2008-04-17 21:28:23.408 108 18251.79 59.76 52533.79 88888.00 2008-04-17 21:28:23.908 108 18251.70 59.78 52533.89 88888.00 2008-04-17 21:28:24.408 108 18251.77 59.88 52533.84 88888.00 2008-04-17 21:28:24.908 108 18251.74 60.00 52533.87 88888.00 2008-04-17 21:28:25.408 108 18251.87 60.07 52533.85 88888.00 2008-04-17 21:28:25.908 108 18251.95 59.77 52533.69 88888.00 2008-04-17 21:28:26.408 108 18251.81 59.66 52533.79 88888.00 2008-04-17 21:28:26.908 108 18251.58 59.71 52533.86 88888.00 2008-04-17 21:28:27.408 108 18251.68 59.73 52533.82 88888.00 2008-04-17 21:28:27.908 108 18251.82 59.68 52533.81 88888.00 2008-04-17 21:28:28.408 108 18251.91 59.85 52533.69 88888.00 2008-04-17 21:28:28.908 108 18251.95 59.97 52533.79 88888.00 2008-04-17 21:28:29.408 108 18251.91 59.99 52533.92 88888.00 2008-04-17 21:28:29.908 108 18251.88 59.89 52533.87 88888.00 2008-04-17 21:28:30.408 108 18251.81 59.86 52533.77 88888.00 2008-04-17 21:28:30.908 108 18251.86 59.64 52533.79 88888.00 2008-04-17 21:28:31.408 108 18251.91 59.59 52533.79 88888.00 2008-04-17 21:28:31.908 108 18251.93 59.63 52533.68 88888.00 2008-04-17 21:28:32.408 108 18251.88 59.63 52533.67 88888.00 2008-04-17 21:28:32.908 108 18251.79 59.65 52533.70 88888.00 2008-04-17 21:28:33.408 108 18251.74 59.68 52533.87 88888.00 2008-04-17 21:28:33.908 108 18251.79 59.70 52533.92 88888.00 2008-04-17 21:28:34.408 108 18251.93 59.76 52533.94 88888.00 2008-04-17 21:28:34.908 108 18251.85 59.74 52533.94 88888.00 2008-04-17 21:28:35.408 108 18251.76 59.69 52533.91 88888.00 2008-04-17 21:28:35.908 108 18251.75 59.66 52533.96 88888.00 2008-04-17 21:28:36.408 108 18251.85 59.66 52533.88 88888.00 2008-04-17 21:28:36.908 108 18251.95 59.63 52533.79 88888.00 2008-04-17 21:28:37.408 108 18251.92 59.62 52533.77 88888.00 2008-04-17 21:28:37.908 108 18251.91 59.59 52533.76 88888.00 2008-04-17 21:28:38.408 108 18251.89 59.61 52533.63 88888.00 2008-04-17 21:28:38.908 108 18251.84 59.80 52533.72 88888.00 2008-04-17 21:28:39.408 108 18251.78 59.81 52533.70 88888.00 2008-04-17 21:28:39.908 108 18251.77 59.83 52533.73 88888.00 2008-04-17 21:28:40.408 108 18251.78 59.84 52533.70 88888.00 2008-04-17 21:28:40.908 108 18251.75 59.83 52533.75 88888.00 2008-04-17 21:28:41.408 108 18251.62 59.81 52533.80 88888.00 2008-04-17 21:28:41.908 108 18251.76 59.90 52533.65 88888.00 2008-04-17 21:28:42.405 108 18251.80 59.90 52533.67 88888.00 2008-04-17 21:28:42.905 108 18251.86 59.86 52533.77 88888.00 2008-04-17 21:28:43.405 108 18251.80 59.86 52533.79 88888.00 2008-04-17 21:28:43.905 108 18251.74 59.89 52533.69 88888.00 2008-04-17 21:28:44.405 108 18251.79 59.86 52533.61 88888.00 2008-04-17 21:28:44.905 108 18251.86 59.97 52533.68 88888.00 2008-04-17 21:28:45.405 108 18251.87 59.92 52533.76 88888.00 2008-04-17 21:28:45.905 108 18251.97 59.86 52533.78 88888.00 2008-04-17 21:28:46.405 108 18251.99 59.82 52533.72 88888.00 2008-04-17 21:28:46.905 108 18251.85 59.87 52533.72 88888.00 2008-04-17 21:28:47.405 108 18251.88 59.96 52533.72 88888.00 2008-04-17 21:28:47.905 108 18251.92 60.02 52533.76 88888.00 2008-04-17 21:28:48.405 108 18252.04 60.02 52533.78 88888.00 2008-04-17 21:28:48.905 108 18251.99 60.13 52533.67 88888.00 2008-04-17 21:28:49.405 108 18251.88 60.17 52533.66 88888.00 2008-04-17 21:28:49.905 108 18251.73 60.14 52533.76 88888.00 2008-04-17 21:28:50.405 108 18251.79 60.10 52533.76 88888.00 2008-04-17 21:28:50.905 108 18251.91 59.99 52533.61 88888.00 2008-04-17 21:28:51.405 108 18251.92 60.11 52533.66 88888.00 2008-04-17 21:28:51.905 108 18251.91 60.21 52533.72 88888.00 2008-04-17 21:28:52.405 108 18251.81 60.24 52533.86 88888.00 2008-04-17 21:28:52.905 108 18251.68 60.26 52533.84 88888.00 2008-04-17 21:28:53.405 108 18251.84 60.26 52533.82 88888.00 2008-04-17 21:28:53.905 108 18251.80 60.10 52533.80 88888.00 2008-04-17 21:28:54.405 108 18251.82 59.90 52533.81 88888.00 2008-04-17 21:28:54.905 108 18251.79 59.88 52533.89 88888.00 2008-04-17 21:28:55.405 108 18251.85 59.97 52533.84 88888.00 2008-04-17 21:28:55.905 108 18251.78 59.97 52533.96 88888.00 2008-04-17 21:28:56.405 108 18251.75 60.06 52533.93 88888.00 2008-04-17 21:28:56.905 108 18251.92 60.19 52533.75 88888.00 2008-04-17 21:28:57.405 108 18251.95 60.14 52533.65 88888.00 2008-04-17 21:28:57.905 108 18251.59 59.87 52533.66 88888.00 2008-04-17 21:28:58.405 108 18251.76 59.80 52533.67 88888.00 2008-04-17 21:28:58.905 108 18251.82 59.81 52533.73 88888.00 2008-04-17 21:28:59.405 108 18251.77 59.98 52533.77 88888.00 2008-04-17 21:28:59.905 108 18251.84 60.02 52533.82 88888.00 2008-04-17 21:29:00.405 108 18251.85 60.01 52533.86 88888.00 2008-04-17 21:29:00.905 108 18251.59 59.96 52533.93 88888.00 2008-04-17 21:29:01.405 108 18251.62 60.03 52534.02 88888.00 2008-04-17 21:29:01.905 108 18251.70 60.10 52533.91 88888.00 2008-04-17 21:29:02.405 108 18251.63 60.13 52533.87 88888.00 2008-04-17 21:29:02.905 108 18251.59 60.16 52533.91 88888.00 2008-04-17 21:29:03.405 108 18251.55 59.94 52533.94 88888.00 2008-04-17 21:29:03.905 108 18251.56 59.85 52534.00 88888.00 2008-04-17 21:29:04.405 108 18251.65 59.86 52534.00 88888.00 2008-04-17 21:29:04.905 108 18251.78 59.86 52534.03 88888.00 2008-04-17 21:29:05.405 108 18251.80 59.83 52533.87 88888.00 2008-04-17 21:29:05.905 108 18251.68 59.73 52533.91 88888.00 2008-04-17 21:29:06.405 108 18251.54 59.74 52533.98 88888.00 2008-04-17 21:29:06.905 108 18251.66 59.81 52533.81 88888.00 2008-04-17 21:29:07.405 108 18251.62 59.83 52533.68 88888.00 2008-04-17 21:29:07.905 108 18251.55 59.84 52533.81 88888.00 2008-04-17 21:29:08.405 108 18251.45 59.80 52533.79 88888.00 2008-04-17 21:29:08.905 108 18251.55 59.78 52533.84 88888.00 2008-04-17 21:29:09.405 108 18251.50 59.65 52533.91 88888.00 2008-04-17 21:29:09.905 108 18251.57 59.64 52533.86 88888.00 2008-04-17 21:29:10.405 108 18251.58 59.74 52533.88 88888.00 2008-04-17 21:29:10.905 108 18251.42 59.94 52534.03 88888.00 2008-04-17 21:29:11.405 108 18251.57 59.82 52534.04 88888.00 2008-04-17 21:29:11.905 108 18251.64 59.83 52534.02 88888.00 2008-04-17 21:29:12.405 108 18251.57 59.78 52533.96 88888.00 2008-04-17 21:29:12.905 108 18251.52 59.77 52533.93 88888.00 2008-04-17 21:29:13.405 108 18251.48 59.76 52533.96 88888.00 2008-04-17 21:29:13.905 108 18251.49 59.80 52534.00 88888.00 2008-04-17 21:29:14.405 108 18251.58 59.78 52534.05 88888.00 2008-04-17 21:29:14.905 108 18251.56 59.75 52533.99 88888.00 2008-04-17 21:29:15.405 108 18251.56 59.73 52533.94 88888.00 2008-04-17 21:29:15.905 108 18251.54 59.76 52533.92 88888.00 2008-04-17 21:29:16.405 108 18251.64 59.73 52533.94 88888.00 2008-04-17 21:29:16.905 108 18251.73 59.85 52533.92 88888.00 2008-04-17 21:29:17.405 108 18251.64 59.96 52533.81 88888.00 2008-04-17 21:29:17.905 108 18251.56 59.80 52533.89 88888.00 2008-04-17 21:29:18.405 108 18251.63 59.65 52533.94 88888.00 2008-04-17 21:29:18.905 108 18251.62 59.59 52534.02 88888.00 2008-04-17 21:29:19.405 108 18251.70 59.57 52534.02 88888.00 2008-04-17 21:29:19.905 108 18251.65 59.64 52534.09 88888.00 2008-04-17 21:29:20.405 108 18251.70 59.68 52533.98 88888.00 2008-04-17 21:29:20.905 108 18251.73 59.74 52533.84 88888.00 2008-04-17 21:29:21.405 108 18251.75 59.79 52533.81 88888.00 2008-04-17 21:29:21.905 108 18251.76 59.98 52533.88 88888.00 2008-04-17 21:29:22.405 108 18251.74 60.06 52533.82 88888.00 2008-04-17 21:29:22.905 108 18251.75 59.89 52533.92 88888.00 2008-04-17 21:29:23.405 108 18251.68 59.82 52533.86 88888.00 2008-04-17 21:29:23.905 108 18251.63 59.83 52533.88 88888.00 2008-04-17 21:29:24.405 108 18251.67 59.81 52533.92 88888.00 2008-04-17 21:29:24.905 108 18251.68 59.74 52533.97 88888.00 2008-04-17 21:29:25.405 108 18251.58 59.71 52533.94 88888.00 2008-04-17 21:29:25.905 108 18251.65 59.78 52533.80 88888.00 2008-04-17 21:29:26.405 108 18251.75 59.84 52533.80 88888.00 2008-04-17 21:29:26.905 108 18251.74 60.05 52533.81 88888.00 2008-04-17 21:29:27.405 108 18251.70 60.15 52533.81 88888.00 2008-04-17 21:29:27.905 108 18251.85 60.19 52533.81 88888.00 2008-04-17 21:29:28.405 108 18251.84 60.20 52533.74 88888.00 2008-04-17 21:29:28.905 108 18251.79 60.25 52533.79 88888.00 2008-04-17 21:29:29.405 108 18251.80 60.34 52533.79 88888.00 2008-04-17 21:29:29.905 108 18251.70 60.36 52533.89 88888.00 2008-04-17 21:29:30.405 108 18251.62 60.33 52533.98 88888.00 2008-04-17 21:29:30.905 108 18251.76 60.35 52533.96 88888.00 2008-04-17 21:29:31.405 108 18251.82 60.28 52533.96 88888.00 2008-04-17 21:29:31.905 108 18251.77 60.31 52534.01 88888.00 2008-04-17 21:29:32.405 108 18251.76 60.26 52533.99 88888.00 2008-04-17 21:29:32.905 108 18251.73 60.28 52533.88 88888.00 2008-04-17 21:29:33.405 108 18251.81 60.32 52534.00 88888.00 2008-04-17 21:29:33.905 108 18251.80 60.37 52533.97 88888.00 2008-04-17 21:29:34.405 108 18251.93 60.31 52533.92 88888.00 2008-04-17 21:29:34.905 108 18251.92 60.36 52533.98 88888.00 2008-04-17 21:29:35.405 108 18251.88 60.45 52534.01 88888.00 2008-04-17 21:29:35.905 108 18251.53 60.41 52533.88 88888.00 2008-04-17 21:29:36.405 108 18251.53 60.33 52533.87 88888.00 2008-04-17 21:29:36.905 108 18251.70 60.31 52533.87 88888.00 2008-04-17 21:29:37.405 108 18251.85 60.30 52533.75 88888.00 2008-04-17 21:29:37.905 108 18251.77 60.28 52533.80 88888.00 2008-04-17 21:29:38.405 108 18251.86 60.26 52533.98 88888.00 2008-04-17 21:29:38.905 108 18251.91 60.22 52534.05 88888.00 2008-04-17 21:29:39.405 108 18251.91 60.31 52533.96 88888.00 2008-04-17 21:29:39.905 108 18251.86 60.29 52533.79 88888.00 2008-04-17 21:29:40.405 108 18251.95 60.31 52533.80 88888.00 2008-04-17 21:29:40.905 108 18251.98 60.22 52533.79 88888.00 2008-04-17 21:29:41.405 108 18252.03 60.22 52533.74 88888.00 2008-04-17 21:29:41.905 108 18252.03 60.28 52533.74 88888.00 2008-04-17 21:29:42.405 108 18252.07 60.31 52533.76 88888.00 2008-04-17 21:29:42.905 108 18252.10 60.36 52533.79 88888.00 2008-04-17 21:29:43.405 108 18252.09 60.36 52533.78 88888.00 2008-04-17 21:29:43.905 108 18252.02 60.39 52533.74 88888.00 2008-04-17 21:29:44.405 108 18251.89 60.47 52533.77 88888.00 2008-04-17 21:29:44.905 108 18251.99 60.46 52533.75 88888.00 2008-04-17 21:29:45.405 108 18251.99 60.41 52533.74 88888.00 2008-04-17 21:29:45.905 108 18252.02 60.37 52533.82 88888.00 2008-04-17 21:29:46.405 108 18252.13 60.35 52533.86 88888.00 2008-04-17 21:29:46.905 108 18252.11 60.33 52533.75 88888.00 2008-04-17 21:29:47.405 108 18252.03 60.33 52533.82 88888.00 2008-04-17 21:29:47.905 108 18252.04 60.35 52533.75 88888.00 2008-04-17 21:29:48.405 108 18252.08 60.25 52533.67 88888.00 2008-04-17 21:29:48.905 108 18252.07 60.22 52533.79 88888.00 2008-04-17 21:29:49.405 108 18252.15 60.33 52533.84 88888.00 2008-04-17 21:29:49.905 108 18252.22 60.38 52533.86 88888.00 2008-04-17 21:29:50.405 108 18252.22 60.34 52533.93 88888.00 2008-04-17 21:29:50.905 108 18252.21 60.33 52533.94 88888.00 2008-04-17 21:29:51.405 108 18252.21 60.24 52533.86 88888.00 2008-04-17 21:29:51.905 108 18252.33 60.25 52533.89 88888.00 2008-04-17 21:29:52.405 108 18252.34 60.23 52533.96 88888.00 2008-04-17 21:29:52.905 108 18252.26 60.22 52533.96 88888.00 2008-04-17 21:29:53.405 108 18252.23 60.26 52533.99 88888.00 2008-04-17 21:29:53.905 108 18252.19 60.29 52534.00 88888.00 2008-04-17 21:29:54.405 108 18252.21 60.22 52534.00 88888.00 2008-04-17 21:29:54.905 108 18252.21 60.18 52533.96 88888.00 2008-04-17 21:29:55.405 108 18252.13 60.21 52533.99 88888.00 2008-04-17 21:29:55.905 108 18252.10 60.14 52533.91 88888.00 2008-04-17 21:29:56.405 108 18252.11 59.87 52533.87 88888.00 2008-04-17 21:29:56.905 108 18252.02 59.80 52533.93 88888.00 2008-04-17 21:29:57.405 108 18251.98 59.76 52533.96 88888.00 2008-04-17 21:29:57.905 108 18252.03 59.76 52533.96 88888.00 2008-04-17 21:29:58.405 108 18252.09 59.99 52533.88 88888.00 2008-04-17 21:29:58.905 108 18252.07 60.08 52533.82 88888.00 2008-04-17 21:29:59.405 108 18252.04 60.08 52533.80 88888.00 2008-04-17 21:29:59.905 108 18252.08 60.12 52533.72 88888.00 2008-04-17 21:30:00.405 108 18252.20 60.22 52533.72 88888.00 2008-04-17 21:30:00.905 108 18252.17 60.25 52533.74 88888.00 2008-04-17 21:30:01.405 108 18252.07 60.22 52533.87 88888.00 2008-04-17 21:30:01.905 108 18252.15 60.25 52533.91 88888.00 2008-04-17 21:30:02.405 108 18252.09 60.29 52533.85 88888.00 2008-04-17 21:30:02.905 108 18252.11 60.32 52533.87 88888.00 2008-04-17 21:30:03.405 108 18252.12 60.18 52533.82 88888.00 2008-04-17 21:30:03.905 108 18252.13 60.11 52533.69 88888.00 2008-04-17 21:30:04.405 108 18252.17 60.08 52533.80 88888.00 2008-04-17 21:30:04.905 108 18252.11 60.30 52533.80 88888.00 2008-04-17 21:30:05.405 108 18252.10 60.50 52533.78 88888.00 2008-04-17 21:30:05.905 108 18252.17 60.53 52533.87 88888.00 2008-04-17 21:30:06.405 108 18252.32 60.52 52533.80 88888.00 2008-04-17 21:30:06.905 108 18252.20 60.61 52533.69 88888.00 2008-04-17 21:30:07.405 108 18252.14 60.62 52533.73 88888.00 2008-04-17 21:30:07.905 108 18252.11 60.57 52533.84 88888.00 2008-04-17 21:30:08.405 108 18252.17 60.63 52533.77 88888.00 2008-04-17 21:30:08.905 108 18252.25 60.69 52533.68 88888.00 2008-04-17 21:30:09.405 108 18252.26 60.70 52533.87 88888.00 2008-04-17 21:30:09.905 108 18252.26 60.64 52533.91 88888.00 2008-04-17 21:30:10.405 108 18252.12 60.62 52533.86 88888.00 2008-04-17 21:30:10.905 108 18252.02 60.66 52533.91 88888.00 2008-04-17 21:30:11.405 108 18251.97 60.74 52533.94 88888.00 2008-04-17 21:30:11.905 108 18252.09 60.78 52533.88 88888.00 2008-04-17 21:30:12.405 108 18252.11 60.79 52533.88 88888.00 2008-04-17 21:30:12.905 108 18252.04 60.82 52533.90 88888.00 2008-04-17 21:30:13.405 108 18251.95 60.86 52533.75 88888.00 2008-04-17 21:30:13.905 108 18252.12 60.83 52533.78 88888.00 2008-04-17 21:30:14.405 108 18252.22 60.81 52533.90 88888.00 2008-04-17 21:30:14.905 108 18252.19 60.88 52533.92 88888.00 2008-04-17 21:30:15.405 108 18252.19 60.83 52533.97 88888.00 2008-04-17 21:30:15.905 108 18252.23 60.84 52534.01 88888.00 2008-04-17 21:30:16.405 108 18252.30 60.81 52534.00 88888.00 2008-04-17 21:30:16.905 108 18252.28 60.78 52533.88 88888.00 2008-04-17 21:30:17.405 108 18252.12 60.74 52533.88 88888.00 2008-04-17 21:30:17.905 108 18252.06 60.75 52533.89 88888.00 2008-04-17 21:30:18.405 108 18252.12 60.86 52534.04 88888.00 2008-04-17 21:30:18.905 108 18252.01 60.88 52534.00 88888.00 2008-04-17 21:30:19.405 108 18251.92 60.77 52533.84 88888.00 2008-04-17 21:30:19.905 108 18251.91 60.92 52533.82 88888.00 2008-04-17 21:30:20.405 108 18251.88 60.99 52533.87 88888.00 2008-04-17 21:30:20.905 108 18251.85 60.94 52533.87 88888.00 2008-04-17 21:30:21.405 108 18251.81 60.86 52533.87 88888.00 2008-04-17 21:30:21.905 108 18251.89 60.81 52533.89 88888.00 2008-04-17 21:30:22.405 108 18251.80 60.70 52533.94 88888.00 2008-04-17 21:30:22.905 108 18251.86 60.68 52534.05 88888.00 2008-04-17 21:30:23.405 108 18251.89 60.73 52534.09 88888.00 2008-04-17 21:30:23.905 108 18251.74 60.68 52534.04 88888.00 2008-04-17 21:30:24.405 108 18251.96 60.70 52533.92 88888.00 2008-04-17 21:30:24.905 108 18251.87 60.62 52533.86 88888.00 2008-04-17 21:30:25.405 108 18251.59 60.71 52533.86 88888.00 2008-04-17 21:30:25.905 108 18251.68 60.73 52533.90 88888.00 2008-04-17 21:30:26.405 108 18251.85 60.62 52533.96 88888.00 2008-04-17 21:30:26.905 108 18251.77 60.62 52533.92 88888.00 2008-04-17 21:30:27.405 108 18251.71 60.63 52533.94 88888.00 2008-04-17 21:30:27.905 108 18251.62 60.64 52533.92 88888.00 2008-04-17 21:30:28.405 108 18251.75 60.68 52534.07 88888.00 2008-04-17 21:30:28.905 108 18251.74 60.67 52534.02 88888.00 2008-04-17 21:30:29.405 108 18251.70 60.61 52533.99 88888.00 2008-04-17 21:30:29.905 108 18251.53 60.51 52534.03 88888.00 2008-04-17 21:30:30.405 108 18251.56 60.47 52534.00 88888.00 2008-04-17 21:30:30.905 108 18251.59 60.51 52534.04 88888.00 2008-04-17 21:30:31.405 108 18251.66 60.56 52534.04 88888.00 2008-04-17 21:30:31.905 108 18251.65 60.52 52534.08 88888.00 2008-04-17 21:30:32.405 108 18251.48 60.44 52534.07 88888.00 2008-04-17 21:30:32.905 108 18251.60 60.41 52534.02 88888.00 2008-04-17 21:30:33.405 108 18251.60 60.41 52533.99 88888.00 2008-04-17 21:30:33.905 108 18251.71 60.39 52533.97 88888.00 2008-04-17 21:30:34.405 108 18251.77 60.28 52534.05 88888.00 2008-04-17 21:30:34.905 108 18251.77 60.10 52534.03 88888.00 2008-04-17 21:30:35.405 108 18251.53 60.13 52534.00 88888.00 2008-04-17 21:30:35.905 108 18251.56 60.18 52533.99 88888.00 2008-04-17 21:30:36.405 108 18251.66 60.14 52534.13 88888.00 2008-04-17 21:30:36.905 108 18251.76 60.18 52534.16 88888.00 2008-04-17 21:30:37.405 108 18251.77 60.22 52534.16 88888.00 2008-04-17 21:30:37.905 108 18251.60 60.23 52534.22 88888.00 2008-04-17 21:30:38.405 108 18251.66 60.26 52534.22 88888.00 2008-04-17 21:30:38.905 108 18251.69 60.41 52534.14 88888.00 2008-04-17 21:30:39.405 108 18251.59 60.34 52534.16 88888.00 2008-04-17 21:30:39.905 108 18251.69 60.32 52534.22 88888.00 2008-04-17 21:30:40.405 108 18251.64 60.17 52534.04 88888.00 2008-04-17 21:30:40.905 108 18251.68 60.07 52533.90 88888.00 2008-04-17 21:30:41.405 108 18251.66 60.14 52533.96 88888.00 2008-04-17 21:30:41.905 108 18251.64 60.16 52534.01 88888.00 2008-04-17 21:30:42.405 108 18251.52 60.10 52534.05 88888.00 2008-04-17 21:30:42.905 108 18251.52 60.04 52534.13 88888.00 2008-04-17 21:30:43.405 108 18251.63 60.08 52534.10 88888.00 2008-04-17 21:30:43.905 108 18251.68 60.15 52533.93 88888.00 2008-04-17 21:30:44.405 108 18251.57 60.37 52533.97 88888.00 2008-04-17 21:30:44.905 108 18251.50 60.44 52533.92 88888.00 2008-04-17 21:30:45.405 108 18251.56 60.54 52533.98 88888.00 2008-04-17 21:30:45.905 108 18251.50 60.52 52534.15 88888.00 2008-04-17 21:30:46.405 108 18251.64 60.56 52534.11 88888.00 2008-04-17 21:30:46.905 108 18251.69 60.59 52534.07 88888.00 2008-04-17 21:30:47.405 108 18251.56 60.53 52533.98 88888.00 2008-04-17 21:30:47.905 108 18251.54 60.48 52534.03 88888.00 2008-04-17 21:30:48.405 108 18251.52 60.46 52534.01 88888.00 2008-04-17 21:30:48.905 108 18251.50 60.51 52534.15 88888.00 2008-04-17 21:30:49.405 108 18251.57 60.53 52534.34 88888.00 2008-04-17 21:30:49.905 108 18251.57 60.43 52534.36 88888.00 2008-04-17 21:30:50.405 108 18251.53 60.14 52534.37 88888.00 2008-04-17 21:30:50.905 108 18251.55 60.14 52534.39 88888.00 2008-04-17 21:30:51.405 108 18251.53 60.16 52534.24 88888.00 2008-04-17 21:30:51.905 108 18251.46 60.14 52534.17 88888.00 2008-04-17 21:30:52.405 108 18251.39 60.22 52534.14 88888.00 2008-04-17 21:30:52.905 108 18251.38 60.41 52534.17 88888.00 2008-04-17 21:30:53.405 108 18251.35 60.44 52534.22 88888.00 2008-04-17 21:30:53.905 108 18251.27 60.46 52534.17 88888.00 2008-04-17 21:30:54.405 108 18251.28 60.45 52534.04 88888.00 2008-04-17 21:30:54.905 108 18251.23 60.42 52534.03 88888.00 2008-04-17 21:30:55.405 108 18251.32 60.36 52534.14 88888.00 2008-04-17 21:30:55.905 108 18251.26 60.31 52534.20 88888.00 2008-04-17 21:30:56.405 108 18251.26 60.38 52534.09 88888.00 2008-04-17 21:30:56.905 108 18251.49 60.40 52534.05 88888.00 2008-04-17 21:30:57.405 108 18251.55 60.39 52534.08 88888.00 2008-04-17 21:30:57.905 108 18251.28 60.30 52534.13 88888.00 2008-04-17 21:30:58.405 108 18251.24 60.31 52534.11 88888.00 2008-04-17 21:30:58.905 108 18251.25 60.32 52534.14 88888.00 2008-04-17 21:30:59.405 108 18251.24 60.36 52534.16 88888.00 2008-04-17 21:30:59.905 108 18251.27 60.29 52534.17 88888.00 2008-04-17 21:31:00.405 108 18251.44 60.30 52534.22 88888.00 2008-04-17 21:31:00.905 108 18251.33 60.30 52534.13 88888.00 2008-04-17 21:31:01.405 108 18251.34 60.28 52534.23 88888.00 2008-04-17 21:31:01.905 108 18251.31 60.23 52534.22 88888.00 2008-04-17 21:31:02.405 108 18251.23 60.22 52534.13 88888.00 2008-04-17 21:31:02.905 108 18251.28 60.26 52534.14 88888.00 2008-04-17 21:31:03.405 108 18251.32 60.29 52534.04 88888.00 2008-04-17 21:31:03.905 108 18251.32 60.26 52534.02 88888.00 2008-04-17 21:31:04.405 108 18251.37 60.23 52534.10 88888.00 2008-04-17 21:31:04.905 108 18251.43 60.26 52534.22 88888.00 2008-04-17 21:31:05.405 108 18251.50 60.31 52534.16 88888.00 2008-04-17 21:31:05.905 108 18251.63 60.38 52534.07 88888.00 2008-04-17 21:31:06.405 108 18251.62 60.30 52533.97 88888.00 2008-04-17 21:31:06.905 108 18251.45 60.20 52534.00 88888.00 2008-04-17 21:31:07.405 108 18251.50 60.30 52534.04 88888.00 2008-04-17 21:31:07.905 108 18251.58 60.34 52534.11 88888.00 2008-04-17 21:31:08.405 108 18251.60 60.38 52534.02 88888.00 2008-04-17 21:31:08.905 108 18251.66 60.39 52533.96 88888.00 2008-04-17 21:31:09.405 108 18251.54 60.36 52533.94 88888.00 2008-04-17 21:31:09.905 108 18251.32 60.31 52534.00 88888.00 2008-04-17 21:31:10.405 108 18251.21 60.32 52533.91 88888.00 2008-04-17 21:31:10.905 108 18251.37 60.13 52533.86 88888.00 2008-04-17 21:31:11.405 108 18251.34 59.97 52533.87 88888.00 2008-04-17 21:31:11.905 108 18251.22 59.94 52533.92 88888.00 2008-04-17 21:31:12.405 108 18251.28 60.01 52533.94 88888.00 2008-04-17 21:31:12.905 108 18251.23 60.06 52533.98 88888.00 2008-04-17 21:31:13.405 108 18251.23 60.12 52534.08 88888.00 2008-04-17 21:31:13.905 108 18251.26 60.15 52534.05 88888.00 2008-04-17 21:31:14.405 108 18251.27 60.15 52534.15 88888.00 2008-04-17 21:31:14.905 108 18251.21 60.12 52534.17 88888.00 2008-04-17 21:31:15.405 108 18251.17 60.13 52534.07 88888.00 2008-04-17 21:31:15.905 108 18251.19 60.13 52534.03 88888.00 2008-04-17 21:31:16.405 108 18251.11 60.11 52534.10 88888.00 2008-04-17 21:31:16.905 108 18251.14 60.10 52534.13 88888.00 2008-04-17 21:31:17.405 108 18251.16 60.02 52534.13 88888.00 2008-04-17 21:31:17.905 108 18251.27 59.91 52534.16 88888.00 2008-04-17 21:31:18.405 108 18251.24 59.91 52534.20 88888.00 2008-04-17 21:31:18.905 108 18251.17 60.03 52534.19 88888.00 2008-04-17 21:31:19.405 108 18251.30 60.07 52534.11 88888.00 2008-04-17 21:31:19.905 108 18251.37 60.08 52534.19 88888.00 2008-04-17 21:31:20.405 108 18251.43 60.11 52534.19 88888.00 2008-04-17 21:31:20.905 108 18251.41 60.11 52534.13 88888.00 2008-04-17 21:31:21.405 108 18251.30 60.09 52534.20 88888.00 2008-04-17 21:31:21.905 108 18251.35 60.11 52534.20 88888.00 2008-04-17 21:31:22.405 108 18251.41 60.10 52534.14 88888.00 2008-04-17 21:31:22.905 108 18251.43 60.13 52534.19 88888.00 2008-04-17 21:31:23.405 108 18251.28 60.34 52534.33 88888.00 2008-04-17 21:31:23.905 108 18251.19 60.40 52534.32 88888.00 2008-04-17 21:31:24.405 108 18251.25 60.45 52534.22 88888.00 2008-04-17 21:31:24.905 108 18251.26 60.44 52534.16 88888.00 2008-04-17 21:31:25.405 108 18251.36 60.48 52534.09 88888.00 2008-04-17 21:31:25.905 108 18251.42 60.40 52534.11 88888.00 2008-04-17 21:31:26.405 108 18251.53 60.42 52534.09 88888.00 2008-04-17 21:31:26.905 108 18251.37 60.54 52534.11 88888.00 2008-04-17 21:31:27.405 108 18251.31 60.52 52534.05 88888.00 2008-04-17 21:31:27.905 108 18251.33 60.58 52533.98 88888.00 2008-04-17 21:31:28.405 108 18251.34 60.62 52533.91 88888.00 2008-04-17 21:31:28.905 108 18251.31 60.67 52534.01 88888.00 2008-04-17 21:31:29.405 108 18251.26 60.59 52533.98 88888.00 2008-04-17 21:31:29.905 108 18251.19 60.65 52533.94 88888.00 2008-04-17 21:31:30.405 108 18251.31 60.67 52533.99 88888.00 2008-04-17 21:31:30.905 108 18251.36 60.69 52534.01 88888.00 2008-04-17 21:31:31.405 108 18251.41 60.59 52534.03 88888.00 2008-04-17 21:31:31.905 108 18251.39 60.57 52534.00 88888.00 2008-04-17 21:31:32.405 108 18251.33 60.64 52533.99 88888.00 2008-04-17 21:31:32.905 108 18251.26 60.59 52533.99 88888.00 2008-04-17 21:31:33.405 108 18251.13 60.48 52533.99 88888.00 2008-04-17 21:31:33.905 108 18251.16 60.34 52533.96 88888.00 2008-04-17 21:31:34.405 108 18251.12 60.34 52533.96 88888.00 2008-04-17 21:31:34.905 108 18251.16 60.30 52534.03 88888.00 2008-04-17 21:31:35.405 108 18251.30 60.29 52533.97 88888.00 2008-04-17 21:31:35.905 108 18251.42 60.43 52533.97 88888.00 2008-04-17 21:31:36.405 108 18251.42 60.49 52533.96 88888.00 2008-04-17 21:31:36.905 108 18251.42 60.51 52533.90 88888.00 2008-04-17 21:31:37.405 108 18251.37 60.56 52533.93 88888.00 2008-04-17 21:31:37.905 108 18251.26 60.54 52533.88 88888.00 2008-04-17 21:31:38.405 108 18251.28 60.59 52533.84 88888.00 2008-04-17 21:31:38.905 108 18251.08 60.55 52533.82 88888.00 2008-04-17 21:31:39.405 108 18251.19 60.55 52533.91 88888.00 2008-04-17 21:31:39.905 108 18251.36 60.51 52533.90 88888.00 2008-04-17 21:31:40.405 108 18251.35 60.63 52533.85 88888.00 2008-04-17 21:31:40.905 108 18251.35 60.67 52533.86 88888.00 2008-04-17 21:31:41.405 108 18251.33 60.66 52533.91 88888.00 2008-04-17 21:31:41.905 108 18251.38 60.67 52534.00 88888.00 2008-04-17 21:31:42.405 108 18251.42 60.71 52534.05 88888.00 2008-04-17 21:31:42.905 108 18251.23 60.63 52533.96 88888.00 2008-04-17 21:31:43.405 108 18251.12 60.68 52533.96 88888.00 2008-04-17 21:31:43.905 108 18251.22 60.70 52533.91 88888.00 2008-04-17 21:31:44.405 108 18251.24 60.71 52533.90 88888.00 2008-04-17 21:31:44.905 108 18251.14 60.72 52533.89 88888.00 2008-04-17 21:31:45.405 108 18251.02 60.77 52533.91 88888.00 2008-04-17 21:31:45.905 108 18250.94 60.72 52533.94 88888.00 2008-04-17 21:31:46.405 108 18250.97 60.72 52534.00 88888.00 2008-04-17 21:31:46.905 108 18251.16 60.67 52534.04 88888.00 2008-04-17 21:31:47.405 108 18251.24 60.45 52534.04 88888.00 2008-04-17 21:31:47.905 108 18251.11 60.59 52534.00 88888.00 2008-04-17 21:31:48.405 108 18251.11 60.71 52534.05 88888.00 2008-04-17 21:31:48.905 108 18251.11 60.71 52534.00 88888.00 2008-04-17 21:31:49.405 108 18251.15 60.57 52533.89 88888.00 2008-04-17 21:31:49.905 108 18251.15 60.55 52533.78 88888.00 2008-04-17 21:31:50.405 108 18251.12 60.65 52533.85 88888.00 2008-04-17 21:31:50.905 108 18251.10 60.57 52533.93 88888.00 2008-04-17 21:31:51.405 108 18251.12 60.59 52533.98 88888.00 2008-04-17 21:31:51.905 108 18251.23 60.61 52534.01 88888.00 2008-04-17 21:31:52.405 108 18251.19 60.57 52534.08 88888.00 2008-04-17 21:31:52.905 108 18251.05 60.58 52534.11 88888.00 2008-04-17 21:31:53.405 108 18250.88 60.57 52533.92 88888.00 2008-04-17 21:31:53.905 108 18251.01 60.65 52533.87 88888.00 2008-04-17 21:31:54.405 108 18251.01 60.65 52533.88 88888.00 2008-04-17 21:31:54.905 108 18250.94 60.61 52533.94 88888.00 2008-04-17 21:31:55.405 108 18251.02 60.59 52533.93 88888.00 2008-04-17 21:31:55.905 108 18251.05 60.56 52534.03 88888.00 2008-04-17 21:31:56.405 108 18250.90 60.55 52533.99 88888.00 2008-04-17 21:31:56.905 108 18251.02 60.59 52533.98 88888.00 2008-04-17 21:31:57.405 108 18251.06 60.55 52533.98 88888.00 2008-04-17 21:31:57.905 108 18251.16 60.53 52533.97 88888.00 2008-04-17 21:31:58.405 108 18251.16 60.53 52533.93 88888.00 2008-04-17 21:31:58.905 108 18251.04 60.46 52533.88 88888.00 2008-04-17 21:31:59.405 108 18251.02 60.47 52533.89 88888.00 2008-04-17 21:31:59.905 108 18251.08 60.55 52533.86 88888.00 2008-04-17 21:32:00.405 108 18251.13 60.63 52533.86 88888.00 2008-04-17 21:32:00.905 108 18251.10 60.58 52533.90 88888.00 2008-04-17 21:32:01.405 108 18251.13 60.47 52533.90 88888.00 2008-04-17 21:32:01.905 108 18251.14 60.50 52533.93 88888.00 2008-04-17 21:32:02.405 108 18251.14 60.57 52533.88 88888.00 2008-04-17 21:32:02.905 108 18251.19 60.55 52533.96 88888.00 2008-04-17 21:32:03.405 108 18251.19 60.52 52533.92 88888.00 2008-04-17 21:32:03.905 108 18251.22 60.48 52533.81 88888.00 2008-04-17 21:32:04.405 108 18251.25 60.55 52533.84 88888.00 2008-04-17 21:32:04.905 108 18251.10 60.64 52533.89 88888.00 2008-04-17 21:32:05.405 108 18251.15 60.64 52533.96 88888.00 2008-04-17 21:32:05.905 108 18251.19 60.65 52534.09 88888.00 2008-04-17 21:32:06.405 108 18251.15 60.57 52533.98 88888.00 2008-04-17 21:32:06.905 108 18251.16 60.53 52533.99 88888.00 2008-04-17 21:32:07.405 108 18251.22 60.57 52533.88 88888.00 2008-04-17 21:32:07.905 108 18251.23 60.62 52533.85 88888.00 2008-04-17 21:32:08.405 108 18251.19 60.66 52533.96 88888.00 2008-04-17 21:32:08.905 108 18251.16 60.66 52533.89 88888.00 2008-04-17 21:32:09.405 108 18251.12 60.70 52533.80 88888.00 2008-04-17 21:32:09.905 108 18251.03 60.69 52533.78 88888.00 2008-04-17 21:32:10.405 108 18251.04 60.75 52533.76 88888.00 2008-04-17 21:32:10.905 108 18251.04 60.76 52533.84 88888.00 2008-04-17 21:32:11.405 108 18251.09 60.81 52533.89 88888.00 2008-04-17 21:32:11.905 108 18251.13 60.78 52533.87 88888.00 2008-04-17 21:32:12.405 108 18251.15 60.76 52533.92 88888.00 2008-04-17 21:32:12.905 108 18251.09 60.83 52533.84 88888.00 2008-04-17 21:32:13.405 108 18251.14 60.79 52533.87 88888.00 2008-04-17 21:32:13.905 108 18251.21 60.73 52533.91 88888.00 2008-04-17 21:32:14.405 108 18251.28 60.78 52533.92 88888.00 2008-04-17 21:32:14.905 108 18251.23 60.77 52533.77 88888.00 2008-04-17 21:32:15.405 108 18251.28 60.79 52533.76 88888.00 2008-04-17 21:32:15.905 108 18251.15 60.75 52533.90 88888.00 2008-04-17 21:32:16.405 108 18251.13 60.77 52533.91 88888.00 2008-04-17 21:32:16.905 108 18251.06 60.76 52533.86 88888.00 2008-04-17 21:32:17.405 108 18251.04 60.75 52533.88 88888.00 2008-04-17 21:32:17.905 108 18251.15 60.67 52533.79 88888.00 2008-04-17 21:32:18.405 108 18251.06 60.72 52533.86 88888.00 2008-04-17 21:32:18.905 108 18251.14 60.69 52533.84 88888.00 2008-04-17 21:32:19.405 108 18251.14 60.69 52533.96 88888.00 2008-04-17 21:32:19.905 108 18251.13 60.75 52533.97 88888.00 2008-04-17 21:32:20.405 108 18251.01 60.74 52533.92 88888.00 2008-04-17 21:32:20.905 108 18250.93 60.69 52533.91 88888.00 2008-04-17 21:32:21.405 108 18251.04 60.73 52533.88 88888.00 2008-04-17 21:32:21.905 108 18251.04 60.76 52533.86 88888.00 2008-04-17 21:32:22.405 108 18251.05 60.76 52533.92 88888.00 2008-04-17 21:32:22.905 108 18251.08 60.76 52534.00 88888.00 2008-04-17 21:32:23.405 108 18251.12 60.76 52534.11 88888.00 2008-04-17 21:32:23.905 108 18251.11 60.69 52534.07 88888.00 2008-04-17 21:32:24.405 108 18251.13 60.54 52534.04 88888.00 2008-04-17 21:32:24.905 108 18251.12 60.44 52534.04 88888.00 2008-04-17 21:32:25.405 108 18251.13 60.49 52534.08 88888.00 2008-04-17 21:32:25.905 108 18251.17 60.59 52534.08 88888.00 2008-04-17 21:32:26.405 108 18251.11 60.64 52533.93 88888.00 2008-04-17 21:32:26.905 108 18250.98 60.62 52534.05 88888.00 2008-04-17 21:32:27.405 108 18250.89 60.53 52534.11 88888.00 2008-04-17 21:32:27.905 108 18250.90 60.52 52534.15 88888.00 2008-04-17 21:32:28.405 108 18250.94 60.56 52534.05 88888.00 2008-04-17 21:32:28.905 108 18250.93 60.58 52533.98 88888.00 2008-04-17 21:32:29.405 108 18251.02 60.57 52533.82 88888.00 2008-04-17 21:32:29.905 108 18250.99 60.48 52533.92 88888.00 2008-04-17 21:32:30.405 108 18250.94 60.56 52533.89 88888.00 2008-04-17 21:32:30.905 108 18251.00 60.53 52533.85 88888.00 2008-04-17 21:32:31.405 108 18251.04 60.59 52533.89 88888.00 2008-04-17 21:32:31.905 108 18251.12 60.56 52533.99 88888.00 2008-04-17 21:32:32.405 108 18251.13 60.53 52533.99 88888.00 2008-04-17 21:32:32.905 108 18251.16 60.55 52533.97 88888.00 2008-04-17 21:32:33.405 108 18251.12 60.57 52534.08 88888.00 2008-04-17 21:32:33.905 108 18251.05 60.68 52534.03 88888.00 2008-04-17 21:32:34.405 108 18251.15 60.69 52534.00 88888.00 2008-04-17 21:32:34.905 108 18251.20 60.64 52533.93 88888.00 2008-04-17 21:32:35.405 108 18251.24 60.68 52533.86 88888.00 2008-04-17 21:32:35.905 108 18251.10 60.66 52533.81 88888.00 2008-04-17 21:32:36.405 108 18251.00 60.68 52533.89 88888.00 2008-04-17 21:32:36.905 108 18251.02 60.67 52534.00 88888.00 2008-04-17 21:32:37.405 108 18250.97 60.61 52534.07 88888.00 2008-04-17 21:32:37.905 108 18250.90 60.57 52533.99 88888.00 2008-04-17 21:32:38.405 108 18251.00 60.59 52533.96 88888.00 2008-04-17 21:32:38.905 108 18250.97 60.61 52533.96 88888.00 2008-04-17 21:32:39.405 108 18250.97 60.65 52533.91 88888.00 2008-04-17 21:32:39.905 108 18251.00 60.65 52533.99 88888.00 2008-04-17 21:32:40.405 108 18250.95 60.62 52534.01 88888.00 2008-04-17 21:32:40.905 108 18251.01 60.59 52533.99 88888.00 2008-04-17 21:32:41.405 108 18251.06 60.58 52533.94 88888.00 2008-04-17 21:32:41.905 108 18251.04 60.61 52533.92 88888.00 2008-04-17 21:32:42.405 108 18251.03 60.50 52533.92 88888.00 2008-04-17 21:32:42.905 108 18251.04 60.45 52533.93 88888.00 2008-04-17 21:32:43.405 108 18251.09 60.55 52533.98 88888.00 2008-04-17 21:32:43.905 108 18251.26 60.65 52534.04 88888.00 2008-04-17 21:32:44.405 108 18251.52 60.63 52534.03 88888.00 2008-04-17 21:32:44.905 108 18251.46 60.56 52533.94 88888.00 2008-04-17 21:32:45.405 108 18251.46 60.56 52534.02 88888.00 2008-04-17 21:32:45.905 108 18251.42 60.58 52534.00 88888.00 2008-04-17 21:32:46.405 108 18251.44 60.64 52533.96 88888.00 2008-04-17 21:32:46.905 108 18251.52 60.56 52534.08 88888.00 2008-04-17 21:32:47.405 108 18251.46 60.48 52533.97 88888.00 2008-04-17 21:32:47.905 108 18251.55 60.44 52533.89 88888.00 2008-04-17 21:32:48.405 108 18251.53 60.41 52534.04 88888.00 2008-04-17 21:32:48.905 108 18251.47 60.43 52534.21 88888.00 2008-04-17 21:32:49.405 108 18251.44 60.45 52534.16 88888.00 2008-04-17 21:32:49.905 108 18251.49 60.45 52534.07 88888.00 2008-04-17 21:32:50.405 108 18251.49 60.49 52534.07 88888.00 2008-04-17 21:32:50.905 108 18251.47 60.51 52534.15 88888.00 2008-04-17 21:32:51.405 108 18251.43 60.50 52534.15 88888.00 2008-04-17 21:32:51.905 108 18251.52 60.48 52534.01 88888.00 2008-04-17 21:32:52.405 108 18251.59 60.49 52533.92 88888.00 2008-04-17 21:32:52.905 108 18251.64 60.45 52533.93 88888.00 2008-04-17 21:32:53.405 108 18251.50 60.45 52534.02 88888.00 2008-04-17 21:32:53.905 108 18251.56 60.47 52533.99 88888.00 2008-04-17 21:32:54.405 108 18251.58 60.50 52534.03 88888.00 2008-04-17 21:32:54.905 108 18251.62 60.54 52533.98 88888.00 2008-04-17 21:32:55.405 108 18251.69 60.62 52533.91 88888.00 2008-04-17 21:32:55.905 108 18251.70 60.67 52533.92 88888.00 2008-04-17 21:32:56.405 108 18251.69 60.62 52533.89 88888.00 2008-04-17 21:32:56.905 108 18251.71 60.54 52533.89 88888.00 2008-04-17 21:32:57.405 108 18251.65 60.53 52534.00 88888.00 2008-04-17 21:32:57.905 108 18251.53 60.31 52534.03 88888.00 2008-04-17 21:32:58.405 108 18251.62 60.28 52534.05 88888.00 2008-04-17 21:32:58.905 108 18251.71 60.30 52534.14 88888.00 2008-04-17 21:32:59.405 108 18251.66 60.37 52534.20 88888.00 2008-04-17 21:32:59.905 108 18251.77 60.40 52534.23 88888.00 2008-04-17 21:33:00.405 108 18251.78 60.39 52534.20 88888.00 2008-04-17 21:33:00.905 108 18251.78 60.31 52534.27 88888.00 2008-04-17 21:33:01.405 108 18251.77 60.32 52534.25 88888.00 2008-04-17 21:33:01.905 108 18251.77 60.48 52534.03 88888.00 2008-04-17 21:33:02.405 108 18251.71 60.66 52534.03 88888.00 2008-04-17 21:33:02.905 108 18251.66 60.74 52534.02 88888.00 2008-04-17 21:33:03.405 108 18251.77 60.77 52534.05 88888.00 2008-04-17 21:33:03.905 108 18251.84 60.73 52534.08 88888.00 2008-04-17 21:33:04.405 108 18251.89 60.71 52534.08 88888.00 2008-04-17 21:33:04.905 108 18251.93 60.72 52534.04 88888.00 2008-04-17 21:33:05.405 108 18251.84 60.77 52533.97 88888.00 2008-04-17 21:33:05.905 108 18251.80 60.84 52534.04 88888.00 2008-04-17 21:33:06.405 108 18251.71 60.86 52533.96 88888.00 2008-04-17 21:33:06.905 108 18251.80 60.84 52533.92 88888.00 2008-04-17 21:33:07.405 108 18251.73 60.85 52533.91 88888.00 2008-04-17 21:33:07.905 108 18251.74 60.85 52533.92 88888.00 2008-04-17 21:33:08.405 108 18251.89 60.79 52533.82 88888.00 2008-04-17 21:33:08.905 108 18251.97 60.83 52533.80 88888.00 2008-04-17 21:33:09.405 108 18251.81 60.89 52533.84 88888.00 2008-04-17 21:33:09.905 108 18251.84 60.89 52533.97 88888.00 2008-04-17 21:33:10.405 108 18251.89 60.91 52534.00 88888.00 2008-04-17 21:33:10.905 108 18251.73 60.89 52533.88 88888.00 2008-04-17 21:33:11.405 108 18251.76 60.94 52533.94 88888.00 2008-04-17 21:33:11.905 108 18251.60 60.94 52534.07 88888.00 2008-04-17 21:33:12.405 108 18251.38 60.91 52534.07 88888.00 2008-04-17 21:33:12.905 108 18251.75 60.88 52534.01 88888.00 2008-04-17 21:33:13.405 108 18251.88 60.86 52533.96 88888.00 2008-04-17 21:33:13.905 108 18252.11 60.88 52534.11 88888.00 2008-04-17 21:33:14.405 108 18252.15 60.87 52534.16 88888.00 2008-04-17 21:33:14.905 108 18251.84 60.89 52534.08 88888.00 2008-04-17 21:33:15.405 108 18251.84 60.85 52533.93 88888.00 2008-04-17 21:33:15.905 108 18251.93 60.86 52533.91 88888.00 2008-04-17 21:33:16.405 108 18251.86 60.85 52533.93 88888.00 2008-04-17 21:33:16.905 108 18251.79 60.97 52533.97 88888.00 2008-04-17 21:33:17.405 108 18251.87 61.02 52533.92 88888.00 2008-04-17 21:33:17.905 108 18251.81 60.91 52533.73 88888.00 2008-04-17 21:33:18.405 108 18251.99 60.85 52533.70 88888.00 2008-04-17 21:33:18.905 108 18252.06 60.88 52533.74 88888.00 2008-04-17 21:33:19.405 108 18251.90 60.96 52533.89 88888.00 2008-04-17 21:33:19.905 108 18251.81 60.98 52533.87 88888.00 2008-04-17 21:33:20.405 108 18251.96 60.95 52533.84 88888.00 2008-04-17 21:33:20.905 108 18251.96 60.89 52533.78 88888.00 2008-04-17 21:33:21.405 108 18251.91 60.85 52533.77 88888.00 2008-04-17 21:33:21.905 108 18251.95 60.96 52533.85 88888.00 2008-04-17 21:33:22.405 108 18251.89 60.95 52533.88 88888.00 2008-04-17 21:33:22.905 108 18251.93 61.01 52533.87 88888.00 2008-04-17 21:33:23.405 108 18252.02 61.03 52533.85 88888.00 2008-04-17 21:33:23.905 108 18252.04 60.85 52533.84 88888.00 2008-04-17 21:33:24.405 108 18252.10 60.89 52533.87 88888.00 2008-04-17 21:33:24.905 108 18252.20 60.94 52533.93 88888.00 2008-04-17 21:33:25.405 108 18252.23 61.10 52534.00 88888.00 2008-04-17 21:33:25.905 108 18252.29 61.09 52533.96 88888.00 2008-04-17 21:33:26.405 108 18252.26 61.08 52533.70 88888.00 2008-04-17 21:33:26.905 108 18252.25 61.09 52533.57 88888.00 2008-04-17 21:33:27.405 108 18252.17 61.08 52533.59 88888.00 2008-04-17 21:33:27.905 108 18252.15 61.05 52533.72 88888.00 2008-04-17 21:33:28.405 108 18252.20 61.05 52533.77 88888.00 2008-04-17 21:33:28.905 108 18252.14 61.01 52533.67 88888.00 2008-04-17 21:33:29.405 108 18252.15 61.02 52533.62 88888.00 2008-04-17 21:33:29.905 108 18252.24 61.04 52533.59 88888.00 2008-04-17 21:33:30.405 108 18252.19 61.01 52533.63 88888.00 2008-04-17 21:33:30.905 108 18252.17 61.03 52533.67 88888.00 2008-04-17 21:33:31.405 108 18252.24 61.05 52533.65 88888.00 2008-04-17 21:33:31.905 108 18252.21 61.18 52533.67 88888.00 2008-04-17 21:33:32.405 108 18252.28 61.14 52533.72 88888.00 2008-04-17 21:33:32.905 108 18252.19 61.08 52533.70 88888.00 2008-04-17 21:33:33.405 108 18252.22 61.01 52533.76 88888.00 2008-04-17 21:33:33.905 108 18252.29 61.06 52533.81 88888.00 2008-04-17 21:33:34.405 108 18252.15 61.07 52533.92 88888.00 2008-04-17 21:33:34.905 108 18252.10 61.11 52533.82 88888.00 2008-04-17 21:33:35.405 108 18252.12 61.16 52533.73 88888.00 2008-04-17 21:33:35.905 108 18252.20 61.18 52533.86 88888.00 2008-04-17 21:33:36.405 108 18252.17 61.13 52533.78 88888.00 2008-04-17 21:33:36.905 108 18252.09 61.05 52533.72 88888.00 2008-04-17 21:33:37.405 108 18252.17 61.06 52533.77 88888.00 2008-04-17 21:33:37.905 108 18252.14 61.02 52533.89 88888.00 2008-04-17 21:33:38.405 108 18252.08 61.03 52533.82 88888.00 2008-04-17 21:33:38.905 108 18252.01 60.98 52533.72 88888.00 2008-04-17 21:33:39.405 108 18252.06 61.01 52533.72 88888.00 2008-04-17 21:33:39.905 108 18252.09 61.02 52533.70 88888.00 2008-04-17 21:33:40.405 108 18252.12 61.03 52533.58 88888.00 2008-04-17 21:33:40.905 108 18252.15 61.01 52533.62 88888.00 2008-04-17 21:33:41.405 108 18252.15 61.04 52533.61 88888.00 2008-04-17 21:33:41.905 108 18252.17 61.06 52533.62 88888.00 2008-04-17 21:33:42.405 108 18252.15 61.10 52533.63 88888.00 2008-04-17 21:33:42.905 108 18252.06 61.20 52533.72 88888.00 2008-04-17 21:33:43.405 108 18251.99 61.21 52533.72 88888.00 2008-04-17 21:33:43.905 108 18252.11 61.25 52533.62 88888.00 2008-04-17 21:33:44.405 108 18252.09 61.20 52533.62 88888.00 2008-04-17 21:33:44.905 108 18252.00 61.09 52533.62 88888.00 2008-04-17 21:33:45.405 108 18252.00 61.08 52533.63 88888.00 2008-04-17 21:33:45.905 108 18252.01 61.03 52533.69 88888.00 2008-04-17 21:33:46.405 108 18252.02 61.02 52533.68 88888.00 2008-04-17 21:33:46.905 108 18251.98 61.07 52533.55 88888.00 2008-04-17 21:33:47.405 108 18251.97 61.15 52533.56 88888.00 2008-04-17 21:33:47.905 108 18252.02 61.18 52533.68 88888.00 2008-04-17 21:33:48.405 108 18252.15 61.15 52533.81 88888.00 2008-04-17 21:33:48.905 108 18252.18 61.20 52533.79 88888.00 2008-04-17 21:33:49.405 108 18252.17 61.18 52533.81 88888.00 2008-04-17 21:33:49.905 108 18252.12 61.29 52533.68 88888.00 2008-04-17 21:33:50.405 108 18252.17 61.26 52533.76 88888.00 2008-04-17 21:33:50.905 108 18252.20 61.22 52533.86 88888.00 2008-04-17 21:33:51.405 108 18252.13 61.24 52533.89 88888.00 2008-04-17 21:33:51.905 108 18252.06 61.21 52533.77 88888.00 2008-04-17 21:33:52.405 108 18252.08 61.15 52533.62 88888.00 2008-04-17 21:33:52.905 108 18252.17 61.15 52533.79 88888.00 2008-04-17 21:33:53.405 108 18252.03 61.24 52533.80 88888.00 2008-04-17 21:33:53.905 108 18252.17 61.22 52533.90 88888.00 2008-04-17 21:33:54.405 108 18252.19 61.23 52533.85 88888.00 2008-04-17 21:33:54.905 108 18252.20 61.30 52533.81 88888.00 2008-04-17 21:33:55.405 108 18252.17 61.24 52533.85 88888.00 2008-04-17 21:33:55.905 108 18252.21 61.22 52533.86 88888.00 2008-04-17 21:33:56.405 108 18252.18 61.22 52533.85 88888.00 2008-04-17 21:33:56.905 108 18252.20 61.29 52533.82 88888.00 2008-04-17 21:33:57.405 108 18252.19 61.21 52533.76 88888.00 2008-04-17 21:33:57.905 108 18252.15 61.14 52533.69 88888.00 2008-04-17 21:33:58.405 108 18252.12 61.13 52533.57 88888.00 2008-04-17 21:33:58.905 108 18252.14 61.14 52533.62 88888.00 2008-04-17 21:33:59.405 108 18252.12 61.13 52533.86 88888.00 2008-04-17 21:33:59.905 108 18252.04 61.21 52533.93 88888.00 2008-04-17 21:34:00.405 108 18252.03 61.22 52533.99 88888.00 2008-04-17 21:34:00.905 108 18252.17 61.21 52533.84 88888.00 2008-04-17 21:34:01.405 108 18252.14 61.21 52533.76 88888.00 2008-04-17 21:34:01.905 108 18252.14 61.20 52533.89 88888.00 2008-04-17 21:34:02.405 108 18252.22 61.19 52533.93 88888.00 2008-04-17 21:34:02.905 108 18252.19 61.17 52533.94 88888.00 2008-04-17 21:34:03.405 108 18252.11 61.23 52534.07 88888.00 2008-04-17 21:34:03.905 108 18252.15 61.31 52534.07 88888.00 2008-04-17 21:34:04.405 108 18252.25 61.38 52534.13 88888.00 2008-04-17 21:34:04.905 108 18252.21 61.35 52534.16 88888.00 2008-04-17 21:34:05.405 108 18252.24 61.29 52534.10 88888.00 2008-04-17 21:34:05.905 108 18252.24 61.21 52534.02 88888.00 2008-04-17 21:34:06.405 108 18252.17 61.21 52534.05 88888.00 2008-04-17 21:34:06.905 108 18252.07 61.14 52534.15 88888.00 2008-04-17 21:34:07.405 108 18252.03 61.13 52534.22 88888.00 2008-04-17 21:34:07.905 108 18252.12 61.22 52534.17 88888.00 2008-04-17 21:34:08.405 108 18252.15 61.25 52534.05 88888.00 2008-04-17 21:34:08.905 108 18251.90 61.30 52533.91 88888.00 2008-04-17 21:34:09.405 108 18252.04 61.26 52533.98 88888.00 2008-04-17 21:34:09.905 108 18251.96 61.23 52534.05 88888.00 2008-04-17 21:34:10.405 108 18251.86 61.20 52534.02 88888.00 2008-04-17 21:34:10.905 108 18252.02 61.19 52533.88 88888.00 2008-04-17 21:34:11.405 108 18252.15 61.20 52533.87 88888.00 2008-04-17 21:34:11.905 108 18252.09 61.19 52533.88 88888.00 2008-04-17 21:34:12.405 108 18252.09 61.16 52533.85 88888.00 2008-04-17 21:34:12.905 108 18252.15 61.15 52533.85 88888.00 2008-04-17 21:34:13.405 108 18252.14 61.03 52533.84 88888.00 2008-04-17 21:34:13.905 108 18252.14 60.86 52533.81 88888.00 2008-04-17 21:34:14.405 108 18252.10 60.81 52533.87 88888.00 2008-04-17 21:34:14.905 108 18252.04 60.80 52533.92 88888.00 2008-04-17 21:34:15.405 108 18252.11 60.83 52533.97 88888.00 2008-04-17 21:34:15.905 108 18252.10 60.99 52533.98 88888.00 2008-04-17 21:34:16.405 108 18251.91 61.04 52533.92 88888.00 2008-04-17 21:34:16.905 108 18251.91 61.08 52533.89 88888.00 2008-04-17 21:34:17.405 108 18251.75 61.12 52533.94 88888.00 2008-04-17 21:34:17.905 108 18251.86 61.12 52534.01 88888.00 2008-04-17 21:34:18.405 108 18251.89 61.08 52533.99 88888.00 2008-04-17 21:34:18.905 108 18251.90 61.02 52533.96 88888.00 2008-04-17 21:34:19.405 108 18251.95 61.06 52533.96 88888.00 2008-04-17 21:34:19.905 108 18251.99 61.13 52533.92 88888.00 2008-04-17 21:34:20.405 108 18251.91 61.11 52533.87 88888.00 2008-04-17 21:34:20.905 108 18251.89 61.16 52533.88 88888.00 2008-04-17 21:34:21.405 108 18251.91 61.19 52533.87 88888.00 2008-04-17 21:34:21.905 108 18251.88 61.13 52533.90 88888.00 2008-04-17 21:34:22.405 108 18251.87 61.09 52533.96 88888.00 2008-04-17 21:34:22.905 108 18251.98 61.12 52533.96 88888.00 2008-04-17 21:34:23.405 108 18251.86 61.08 52533.92 88888.00 2008-04-17 21:34:23.905 108 18251.85 61.00 52533.96 88888.00 2008-04-17 21:34:24.405 108 18251.85 60.94 52534.03 88888.00 2008-04-17 21:34:24.905 108 18251.85 60.92 52533.92 88888.00 2008-04-17 21:34:25.405 108 18251.81 61.02 52533.86 88888.00 2008-04-17 21:34:25.905 108 18251.86 61.04 52533.92 88888.00 2008-04-17 21:34:26.405 108 18251.93 60.95 52533.98 88888.00 2008-04-17 21:34:26.905 108 18251.87 60.89 52533.94 88888.00 2008-04-17 21:34:27.405 108 18251.87 60.78 52533.94 88888.00 2008-04-17 21:34:27.905 108 18251.76 60.61 52533.87 88888.00 2008-04-17 21:34:28.405 108 18251.75 60.65 52533.78 88888.00 2008-04-17 21:34:28.905 108 18251.77 60.71 52533.78 88888.00 2008-04-17 21:34:29.405 108 18251.78 60.72 52533.82 88888.00 2008-04-17 21:34:29.905 108 18251.82 60.75 52533.88 88888.00 2008-04-17 21:34:30.405 108 18251.59 60.76 52533.90 88888.00 2008-04-17 21:34:30.905 108 18251.59 60.77 52533.93 88888.00 2008-04-17 21:34:31.405 108 18251.67 60.69 52533.92 88888.00 2008-04-17 21:34:31.905 108 18251.68 60.75 52533.91 88888.00 2008-04-17 21:34:32.405 108 18251.71 60.69 52533.89 88888.00 2008-04-17 21:34:32.905 108 18251.73 60.68 52533.99 88888.00 2008-04-17 21:34:33.405 108 18251.79 60.71 52534.01 88888.00 2008-04-17 21:34:33.905 108 18251.87 60.68 52534.07 88888.00 2008-04-17 21:34:34.405 108 18251.60 60.82 52534.13 88888.00 2008-04-17 21:34:34.905 108 18251.63 61.08 52534.12 88888.00 2008-04-17 21:34:35.405 108 18251.57 61.08 52534.13 88888.00 2008-04-17 21:34:35.905 108 18251.55 61.00 52534.19 88888.00 2008-04-17 21:34:36.405 108 18251.48 60.88 52534.23 88888.00 2008-04-17 21:34:36.905 108 18251.49 60.83 52534.14 88888.00 2008-04-17 21:34:37.405 108 18251.69 60.94 52534.13 88888.00 2008-04-17 21:34:37.905 108 18251.77 61.02 52534.10 88888.00 2008-04-17 21:34:38.405 108 18251.76 61.01 52534.05 88888.00 2008-04-17 21:34:38.905 108 18251.62 60.97 52534.08 88888.00 2008-04-17 21:34:39.405 108 18251.57 61.02 52534.09 88888.00 2008-04-17 21:34:39.905 108 18251.59 61.06 52534.00 88888.00 2008-04-17 21:34:40.405 108 18251.54 61.11 52534.10 88888.00 2008-04-17 21:34:40.905 108 18251.50 61.20 52534.04 88888.00 2008-04-17 21:34:41.405 108 18251.60 61.09 52534.03 88888.00 2008-04-17 21:34:41.905 108 18251.62 60.98 52533.97 88888.00 2008-04-17 21:34:42.405 108 18251.48 60.97 52534.02 88888.00 2008-04-17 21:34:42.905 108 18251.48 60.90 52533.99 88888.00 2008-04-17 21:34:43.405 108 18251.56 60.85 52534.02 88888.00 2008-04-17 21:34:43.905 108 18251.69 60.71 52534.16 88888.00 2008-04-17 21:34:44.405 108 18251.73 60.91 52534.11 88888.00 2008-04-17 21:34:44.905 108 18251.79 60.98 52534.02 88888.00 2008-04-17 21:34:45.405 108 18251.87 60.96 52534.21 88888.00 2008-04-17 21:34:45.905 108 18251.87 60.91 52534.21 88888.00 2008-04-17 21:34:46.405 108 18251.79 60.89 52534.15 88888.00 2008-04-17 21:34:46.905 108 18251.80 60.90 52534.15 88888.00 2008-04-17 21:34:47.405 108 18251.93 60.91 52534.01 88888.00 2008-04-17 21:34:47.905 108 18251.95 60.67 52533.88 88888.00 2008-04-17 21:34:48.405 108 18251.97 60.64 52533.94 88888.00 2008-04-17 21:34:48.905 108 18252.06 60.86 52534.01 88888.00 2008-04-17 21:34:49.405 108 18252.03 60.84 52534.01 88888.00 2008-04-17 21:34:49.905 108 18251.79 60.64 52534.03 88888.00 2008-04-17 21:34:50.405 108 18251.86 60.55 52534.03 88888.00 2008-04-17 21:34:50.905 108 18251.89 60.52 52534.13 88888.00 2008-04-17 21:34:51.405 108 18251.93 60.51 52534.13 88888.00 2008-04-17 21:34:51.905 108 18251.76 60.49 52534.19 88888.00 2008-04-17 21:34:52.405 108 18251.86 60.50 52534.20 88888.00 2008-04-17 21:34:52.905 108 18251.98 60.53 52534.17 88888.00 2008-04-17 21:34:53.405 108 18251.85 60.51 52534.24 88888.00 2008-04-17 21:34:53.905 108 18251.92 60.82 52534.30 88888.00 2008-04-17 21:34:54.405 108 18251.97 61.00 52534.38 88888.00 2008-04-17 21:34:54.905 108 18251.95 61.02 52534.39 88888.00 2008-04-17 21:34:55.405 108 18251.88 60.92 52534.21 88888.00 2008-04-17 21:34:55.905 108 18251.98 60.89 52534.01 88888.00 2008-04-17 21:34:56.405 108 18252.08 60.80 52533.91 88888.00 2008-04-17 21:34:56.905 108 18252.06 60.62 52533.79 88888.00 2008-04-17 21:34:57.405 108 18251.95 60.59 52533.84 88888.00 2008-04-17 21:34:57.905 108 18252.03 60.68 52533.84 88888.00 2008-04-17 21:34:58.405 108 18252.03 60.64 52533.81 88888.00 2008-04-17 21:34:58.905 108 18252.03 60.65 52533.72 88888.00 2008-04-17 21:34:59.405 108 18251.97 60.59 52533.70 88888.00 2008-04-17 21:34:59.905 108 18252.01 60.63 52533.85 88888.00 2008-04-17 21:35:00.405 108 18252.10 60.81 52534.01 88888.00 2008-04-17 21:35:00.905 108 18252.18 60.92 52534.08 88888.00 2008-04-17 21:35:01.405 108 18252.28 61.02 52533.98 88888.00 2008-04-17 21:35:01.905 108 18252.24 61.09 52534.02 88888.00 2008-04-17 21:35:02.405 108 18252.13 61.13 52534.10 88888.00 2008-04-17 21:35:02.905 108 18252.11 61.18 52534.07 88888.00 2008-04-17 21:35:03.405 108 18252.18 61.13 52533.98 88888.00 2008-04-17 21:35:03.905 108 18252.30 61.11 52534.00 88888.00 2008-04-17 21:35:04.405 108 18252.43 61.15 52533.92 88888.00 2008-04-17 21:35:04.905 108 18252.32 61.16 52533.88 88888.00 2008-04-17 21:35:05.405 108 18252.21 61.20 52533.86 88888.00 2008-04-17 21:35:05.905 108 18252.14 61.21 52533.79 88888.00 2008-04-17 21:35:06.405 108 18252.18 61.21 52533.96 88888.00 2008-04-17 21:35:06.905 108 18252.13 61.20 52533.96 88888.00 2008-04-17 21:35:07.405 108 18252.11 61.17 52533.98 88888.00 2008-04-17 21:35:07.905 108 18252.17 61.11 52534.03 88888.00 2008-04-17 21:35:08.405 108 18252.06 61.13 52534.10 88888.00 2008-04-17 21:35:08.905 108 18252.09 61.14 52534.20 88888.00 2008-04-17 21:35:09.405 108 18252.10 61.17 52534.25 88888.00 2008-04-17 21:35:09.905 108 18252.20 61.17 52534.19 88888.00 2008-04-17 21:35:10.405 108 18252.20 61.17 52534.19 88888.00 2008-04-17 21:35:10.905 108 18252.20 61.13 52534.26 88888.00 2008-04-17 21:35:11.405 108 18252.15 61.08 52534.22 88888.00 2008-04-17 21:35:11.905 108 18252.04 61.12 52534.17 88888.00 2008-04-17 21:35:12.405 108 18252.07 61.18 52534.27 88888.00 2008-04-17 21:35:12.905 108 18252.03 61.22 52534.25 88888.00 2008-04-17 21:35:13.405 108 18252.01 61.21 52534.23 88888.00 2008-04-17 21:35:13.905 108 18252.13 61.16 52534.12 88888.00 2008-04-17 21:35:14.405 108 18252.19 61.19 52534.11 88888.00 2008-04-17 21:35:14.905 108 18252.12 61.30 52534.01 88888.00 2008-04-17 21:35:15.405 108 18252.13 61.30 52534.05 88888.00 2008-04-17 21:35:15.905 108 18252.17 61.20 52534.08 88888.00 2008-04-17 21:35:16.405 108 18252.21 61.17 52534.11 88888.00 2008-04-17 21:35:16.905 108 18252.28 61.21 52534.10 88888.00 2008-04-17 21:35:17.405 108 18252.23 61.31 52534.04 88888.00 2008-04-17 21:35:17.905 108 18252.18 61.31 52534.08 88888.00 2008-04-17 21:35:18.405 108 18252.23 61.36 52534.08 88888.00 2008-04-17 21:35:18.905 108 18252.18 61.35 52534.04 88888.00 2008-04-17 21:35:19.405 108 18252.21 61.35 52534.05 88888.00 2008-04-17 21:35:19.905 108 18252.24 61.33 52534.09 88888.00 2008-04-17 21:35:20.405 108 18252.21 61.26 52534.11 88888.00 2008-04-17 21:35:20.905 108 18252.11 61.35 52533.98 88888.00 2008-04-17 21:35:21.405 108 18252.15 61.41 52534.01 88888.00 2008-04-17 21:35:21.905 108 18252.12 61.42 52533.92 88888.00 2008-04-17 21:35:22.405 108 18252.17 61.37 52533.86 88888.00 2008-04-17 21:35:22.905 108 18252.18 61.36 52533.98 88888.00 2008-04-17 21:35:23.405 108 18252.06 61.32 52534.08 88888.00 2008-04-17 21:35:23.905 108 18252.06 61.32 52533.97 88888.00 2008-04-17 21:35:24.405 108 18252.06 61.23 52533.94 88888.00 2008-04-17 21:35:24.905 108 18252.20 61.26 52534.02 88888.00 2008-04-17 21:35:25.405 108 18252.31 61.38 52533.98 88888.00 2008-04-17 21:35:25.905 108 18252.24 61.44 52533.97 88888.00 2008-04-17 21:35:26.405 108 18252.20 61.39 52533.94 88888.00 2008-04-17 21:35:26.905 108 18252.20 61.38 52533.97 88888.00 2008-04-17 21:35:27.405 108 18252.10 61.42 52534.05 88888.00 2008-04-17 21:35:27.905 108 18252.14 61.39 52534.02 88888.00 2008-04-17 21:35:28.405 108 18252.03 61.42 52534.00 88888.00 2008-04-17 21:35:28.905 108 18251.90 61.47 52533.99 88888.00 2008-04-17 21:35:29.405 108 18252.07 61.46 52533.92 88888.00 2008-04-17 21:35:29.905 108 18252.19 61.49 52533.96 88888.00 2008-04-17 21:35:30.405 108 18252.08 61.52 52533.94 88888.00 2008-04-17 21:35:30.905 108 18252.13 61.50 52533.97 88888.00 2008-04-17 21:35:31.405 108 18252.07 61.53 52533.99 88888.00 2008-04-17 21:35:31.905 108 18252.02 61.47 52533.94 88888.00 2008-04-17 21:35:32.405 108 18252.20 61.52 52533.86 88888.00 2008-04-17 21:35:32.905 108 18252.26 61.54 52533.75 88888.00 2008-04-17 21:35:33.405 108 18252.18 61.54 52533.81 88888.00 2008-04-17 21:35:33.905 108 18251.90 61.48 52533.99 88888.00 2008-04-17 21:35:34.405 108 18252.00 61.43 52534.02 88888.00 2008-04-17 21:35:34.905 108 18252.13 61.42 52534.02 88888.00 2008-04-17 21:35:35.405 108 18252.02 61.49 52534.04 88888.00 2008-04-17 21:35:35.905 108 18251.98 61.53 52534.01 88888.00 2008-04-17 21:35:36.405 108 18252.10 61.49 52533.91 88888.00 2008-04-17 21:35:36.905 108 18252.04 61.48 52533.96 88888.00 2008-04-17 21:35:37.405 108 18252.14 61.48 52533.90 88888.00 2008-04-17 21:35:37.905 108 18252.15 61.56 52533.98 88888.00 2008-04-17 21:35:38.405 108 18252.13 61.62 52534.03 88888.00 2008-04-17 21:35:38.905 108 18252.07 61.61 52533.92 88888.00 2008-04-17 21:35:39.405 108 18252.31 61.51 52533.91 88888.00 2008-04-17 21:35:39.905 108 18252.32 61.54 52533.99 88888.00 2008-04-17 21:35:40.405 108 18252.22 61.49 52533.88 88888.00 2008-04-17 21:35:40.905 108 18252.14 61.52 52533.87 88888.00 2008-04-17 21:35:41.405 108 18252.17 61.53 52533.93 88888.00 2008-04-17 21:35:41.905 108 18252.13 61.55 52534.02 88888.00 2008-04-17 21:35:42.405 108 18252.19 61.59 52533.98 88888.00 2008-04-17 21:35:42.905 108 18252.15 61.54 52533.94 88888.00 2008-04-17 21:35:43.405 108 18252.32 61.54 52533.78 88888.00 2008-04-17 21:35:43.905 108 18252.47 61.55 52533.77 88888.00 2008-04-17 21:35:44.405 108 18252.53 61.44 52533.82 88888.00 2008-04-17 21:35:44.905 108 18252.50 61.47 52533.89 88888.00 2008-04-17 21:35:45.405 108 18252.40 61.50 52533.96 88888.00 2008-04-17 21:35:45.905 108 18252.18 61.49 52533.94 88888.00 2008-04-17 21:35:46.405 108 18252.15 61.55 52533.92 88888.00 2008-04-17 21:35:46.905 108 18252.15 61.53 52533.87 88888.00 2008-04-17 21:35:47.405 108 18252.22 61.44 52533.93 88888.00 2008-04-17 21:35:47.905 108 18252.25 61.46 52533.82 88888.00 2008-04-17 21:35:48.405 108 18252.21 61.52 52533.81 88888.00 2008-04-17 21:35:48.905 108 18252.10 61.57 52533.87 88888.00 2008-04-17 21:35:49.405 108 18252.00 61.55 52533.86 88888.00 2008-04-17 21:35:49.905 108 18252.09 61.47 52533.97 88888.00 2008-04-17 21:35:50.405 108 18252.13 61.36 52533.97 88888.00 2008-04-17 21:35:50.905 108 18252.15 61.45 52533.94 88888.00 2008-04-17 21:35:51.405 108 18252.20 61.46 52533.90 88888.00 2008-04-17 21:35:51.905 108 18252.14 61.43 52533.89 88888.00 2008-04-17 21:35:52.405 108 18252.19 61.41 52533.88 88888.00 2008-04-17 21:35:52.905 108 18252.19 61.41 52533.78 88888.00 2008-04-17 21:35:53.405 108 18252.14 61.45 52533.77 88888.00 2008-04-17 21:35:53.905 108 18252.03 61.43 52533.85 88888.00 2008-04-17 21:35:54.405 108 18252.02 61.43 52533.89 88888.00 2008-04-17 21:35:54.905 108 18251.91 61.51 52533.89 88888.00 2008-04-17 21:35:55.405 108 18251.77 61.49 52533.89 88888.00 2008-04-17 21:35:55.905 108 18251.98 61.51 52533.93 88888.00 2008-04-17 21:35:56.405 108 18252.09 61.37 52533.91 88888.00 2008-04-17 21:35:56.905 108 18252.10 61.39 52533.87 88888.00 2008-04-17 21:35:57.405 108 18251.90 61.46 52533.91 88888.00 2008-04-17 21:35:57.905 108 18251.78 61.52 52533.85 88888.00 2008-04-17 21:35:58.405 108 18251.70 61.52 52533.85 88888.00 2008-04-17 21:35:58.905 108 18251.82 61.50 52533.90 88888.00 2008-04-17 21:35:59.405 108 18252.07 61.53 52533.91 88888.00 2008-04-17 21:35:59.905 108 18252.11 61.49 52534.05 88888.00 2008-04-17 21:36:00.405 108 18252.11 61.47 52534.13 88888.00 2008-04-17 21:36:00.905 108 18252.11 61.40 52534.13 88888.00 2008-04-17 21:36:01.405 108 18252.15 61.38 52534.17 88888.00 2008-04-17 21:36:01.905 108 18252.14 61.33 52534.16 88888.00 2008-04-17 21:36:02.405 108 18252.14 61.39 52534.07 88888.00 2008-04-17 21:36:02.905 108 18252.00 61.46 52534.08 88888.00 2008-04-17 21:36:03.405 108 18251.90 61.42 52534.15 88888.00 2008-04-17 21:36:03.905 108 18251.89 61.36 52534.15 88888.00 2008-04-17 21:36:04.405 108 18251.90 61.33 52533.99 88888.00 2008-04-17 21:36:04.905 108 18252.10 61.33 52533.99 88888.00 2008-04-17 21:36:05.405 108 18252.20 61.32 52534.08 88888.00 2008-04-17 21:36:05.905 108 18252.23 61.28 52534.07 88888.00 2008-04-17 21:36:06.405 108 18252.11 61.24 52534.14 88888.00 2008-04-17 21:36:06.905 108 18252.03 61.21 52534.12 88888.00 2008-04-17 21:36:07.405 108 18251.96 61.21 52534.02 88888.00 2008-04-17 21:36:07.905 108 18252.06 61.19 52533.90 88888.00 2008-04-17 21:36:08.405 108 18251.97 61.22 52533.86 88888.00 2008-04-17 21:36:08.905 108 18252.02 61.29 52533.90 88888.00 2008-04-17 21:36:09.405 108 18252.01 61.29 52533.84 88888.00 2008-04-17 21:36:09.905 108 18252.00 61.25 52533.80 88888.00 2008-04-17 21:36:10.405 108 18251.98 61.35 52533.76 88888.00 2008-04-17 21:36:10.905 108 18251.99 61.30 52533.87 88888.00 2008-04-17 21:36:11.405 108 18252.00 61.25 52533.73 88888.00 2008-04-17 21:36:11.905 108 18251.88 61.26 52533.66 88888.00 2008-04-17 21:36:12.405 108 18251.86 61.30 52533.79 88888.00 2008-04-17 21:36:12.905 108 18251.81 61.34 52533.82 88888.00 2008-04-17 21:36:13.405 108 18251.92 61.16 52533.90 88888.00 2008-04-17 21:36:13.905 108 18251.96 60.97 52534.01 88888.00 2008-04-17 21:36:14.405 108 18252.02 61.12 52534.05 88888.00 2008-04-17 21:36:14.905 108 18252.03 61.30 52534.08 88888.00 2008-04-17 21:36:15.405 108 18251.96 61.31 52534.07 88888.00 2008-04-17 21:36:15.905 108 18251.76 61.26 52534.10 88888.00 2008-04-17 21:36:16.405 108 18251.84 61.23 52534.15 88888.00 2008-04-17 21:36:16.905 108 18251.91 61.20 52534.05 88888.00 2008-04-17 21:36:17.405 108 18251.70 61.10 52534.12 88888.00 2008-04-17 21:36:17.905 108 18251.78 60.97 52534.09 88888.00 2008-04-17 21:36:18.405 108 18251.77 60.79 52534.07 88888.00 2008-04-17 21:36:18.905 108 18251.84 60.84 52534.07 88888.00 2008-04-17 21:36:19.405 108 18251.92 60.85 52534.17 88888.00 2008-04-17 21:36:19.905 108 18251.77 61.07 52534.26 88888.00 2008-04-17 21:36:20.405 108 18251.73 61.17 52534.31 88888.00 2008-04-17 21:36:20.905 108 18251.87 61.17 52534.21 88888.00 2008-04-17 21:36:21.405 108 18251.93 61.24 52534.08 88888.00 2008-04-17 21:36:21.905 108 18251.87 61.21 52534.15 88888.00 2008-04-17 21:36:22.405 108 18251.75 61.25 52534.17 88888.00 2008-04-17 21:36:22.905 108 18251.75 61.28 52534.31 88888.00 2008-04-17 21:36:23.405 108 18251.77 61.29 52534.17 88888.00 2008-04-17 21:36:23.905 108 18251.75 61.17 52533.99 88888.00 2008-04-17 21:36:24.405 108 18251.66 61.11 52534.01 88888.00 2008-04-17 21:36:24.905 108 18251.58 61.09 52534.09 88888.00 2008-04-17 21:36:25.405 108 18251.67 61.11 52534.14 88888.00 2008-04-17 21:36:25.905 108 18251.73 61.14 52534.12 88888.00 2008-04-17 21:36:26.405 108 18251.66 61.22 52534.03 88888.00 2008-04-17 21:36:26.905 108 18251.68 61.28 52534.08 88888.00 2008-04-17 21:36:27.405 108 18251.78 61.08 52534.14 88888.00 2008-04-17 21:36:27.905 108 18251.81 60.81 52534.20 88888.00 2008-04-17 21:36:28.405 108 18251.81 60.80 52534.13 88888.00 2008-04-17 21:36:28.905 108 18251.75 60.82 52533.98 88888.00 2008-04-17 21:36:29.402 108 18251.58 60.76 52534.02 88888.00 2008-04-17 21:36:29.902 108 18251.50 60.74 52534.21 88888.00 2008-04-17 21:36:30.402 108 18251.44 60.69 52534.10 88888.00 2008-04-17 21:36:30.902 108 18251.54 60.90 52534.07 88888.00 2008-04-17 21:36:31.402 108 18251.62 61.07 52534.02 88888.00 2008-04-17 21:36:31.902 108 18251.64 61.11 52534.02 88888.00 2008-04-17 21:36:32.402 108 18251.67 61.16 52534.13 88888.00 2008-04-17 21:36:32.902 108 18251.56 61.09 52534.16 88888.00 2008-04-17 21:36:33.402 108 18251.49 61.09 52534.11 88888.00 2008-04-17 21:36:33.902 108 18251.45 61.10 52534.12 88888.00 2008-04-17 21:36:34.402 108 18251.56 60.99 52534.19 88888.00 2008-04-17 21:36:34.902 108 18251.64 60.87 52534.13 88888.00 2008-04-17 21:36:35.402 108 18251.66 60.91 52534.05 88888.00 2008-04-17 21:36:35.902 108 18251.66 60.80 52534.23 88888.00 2008-04-17 21:36:36.402 108 18251.64 60.80 52534.16 88888.00 2008-04-17 21:36:36.902 108 18251.59 60.82 52534.03 88888.00 2008-04-17 21:36:37.402 108 18251.59 60.83 52533.98 88888.00 2008-04-17 21:36:37.902 108 18251.64 60.86 52533.94 88888.00 2008-04-17 21:36:38.402 108 18251.63 60.89 52533.84 88888.00 2008-04-17 21:36:38.902 108 18251.63 60.88 52533.81 88888.00 2008-04-17 21:36:39.402 108 18251.67 60.87 52533.88 88888.00 2008-04-17 21:36:39.902 108 18251.67 60.94 52534.08 88888.00 2008-04-17 21:36:40.402 108 18251.65 60.94 52534.01 88888.00 2008-04-17 21:36:40.902 108 18251.50 60.96 52533.97 88888.00 2008-04-17 21:36:41.402 108 18251.35 60.98 52533.93 88888.00 2008-04-17 21:36:41.902 108 18251.46 60.96 52533.93 88888.00 2008-04-17 21:36:42.402 108 18251.53 60.88 52534.00 88888.00 2008-04-17 21:36:42.902 108 18251.64 60.91 52534.04 88888.00 2008-04-17 21:36:43.402 108 18251.73 60.90 52534.11 88888.00 2008-04-17 21:36:43.902 108 18251.66 60.90 52534.09 88888.00 2008-04-17 21:36:44.402 108 18251.44 60.96 52534.04 88888.00 2008-04-17 21:36:44.902 108 18251.28 60.91 52534.03 88888.00 2008-04-17 21:36:45.402 108 18251.47 60.84 52533.99 88888.00 2008-04-17 21:36:45.902 108 18251.44 60.79 52533.84 88888.00 2008-04-17 21:36:46.402 108 18251.36 60.86 52533.91 88888.00 2008-04-17 21:36:46.902 108 18251.38 60.87 52534.07 88888.00 2008-04-17 21:36:47.402 108 18251.41 60.85 52534.10 88888.00 2008-04-17 21:36:47.902 108 18251.41 60.86 52534.04 88888.00 2008-04-17 21:36:48.402 108 18251.50 60.89 52534.01 88888.00 2008-04-17 21:36:48.902 108 18251.53 60.87 52534.04 88888.00 2008-04-17 21:36:49.402 108 18251.44 60.95 52534.11 88888.00 2008-04-17 21:36:49.902 108 18251.42 60.97 52534.23 88888.00 2008-04-17 21:36:50.402 108 18251.49 60.99 52534.25 88888.00 2008-04-17 21:36:50.902 108 18251.37 60.89 52534.24 88888.00 2008-04-17 21:36:51.402 108 18251.34 60.85 52534.20 88888.00 2008-04-17 21:36:51.902 108 18251.46 60.81 52534.22 88888.00 2008-04-17 21:36:52.402 108 18251.37 60.78 52534.24 88888.00 2008-04-17 21:36:52.902 108 18251.28 60.79 52534.30 88888.00 2008-04-17 21:36:53.402 108 18251.28 60.80 52534.32 88888.00 2008-04-17 21:36:53.902 108 18251.28 60.80 52534.11 88888.00 2008-04-17 21:36:54.402 108 18251.34 60.85 52533.99 88888.00 2008-04-17 21:36:54.902 108 18251.34 60.94 52533.99 88888.00 2008-04-17 21:36:55.402 108 18251.30 60.88 52533.91 88888.00 2008-04-17 21:36:55.902 108 18251.34 60.78 52533.92 88888.00 2008-04-17 21:36:56.402 108 18251.49 60.72 52534.09 88888.00 2008-04-17 21:36:56.902 108 18251.46 60.72 52534.16 88888.00 2008-04-17 21:36:57.402 108 18251.33 60.74 52534.15 88888.00 2008-04-17 21:36:57.902 108 18251.33 60.79 52534.13 88888.00 2008-04-17 21:36:58.402 108 18251.33 60.81 52534.11 88888.00 2008-04-17 21:36:58.902 108 18251.41 60.76 52534.15 88888.00 2008-04-17 21:36:59.402 108 18251.57 60.79 52534.16 88888.00 2008-04-17 21:36:59.902 108 18251.58 60.83 52534.10 88888.00 2008-04-17 21:37:00.402 108 18251.59 60.67 52534.15 88888.00 2008-04-17 21:37:00.902 108 18251.50 60.62 52534.20 88888.00 2008-04-17 21:37:01.402 108 18251.33 60.59 52534.20 88888.00 2008-04-17 21:37:01.902 108 18251.41 60.55 52534.22 88888.00 2008-04-17 21:37:02.402 108 18251.41 60.52 52534.28 88888.00 2008-04-17 21:37:02.902 108 18251.39 60.53 52534.23 88888.00 2008-04-17 21:37:03.402 108 18251.42 60.55 52534.24 88888.00 2008-04-17 21:37:03.902 108 18251.33 60.54 52534.23 88888.00 2008-04-17 21:37:04.402 108 18251.25 60.57 52534.20 88888.00 2008-04-17 21:37:04.902 108 18251.25 60.82 52534.17 88888.00 2008-04-17 21:37:05.402 108 18251.34 60.85 52534.25 88888.00 2008-04-17 21:37:05.902 108 18251.36 60.78 52534.45 88888.00 2008-04-17 21:37:06.402 108 18251.34 60.72 52534.42 88888.00 2008-04-17 21:37:06.902 108 18251.28 60.59 52534.38 88888.00 2008-04-17 21:37:07.402 108 18251.23 60.71 52534.38 88888.00 2008-04-17 21:37:07.902 108 18251.16 60.73 52534.27 88888.00 2008-04-17 21:37:08.402 108 18251.19 60.78 52534.21 88888.00 2008-04-17 21:37:08.902 108 18251.17 60.82 52534.17 88888.00 2008-04-17 21:37:09.402 108 18251.12 60.79 52534.15 88888.00 2008-04-17 21:37:09.902 108 18251.15 60.84 52534.09 88888.00 2008-04-17 21:37:10.402 108 18251.20 60.86 52534.15 88888.00 2008-04-17 21:37:10.902 108 18251.24 60.88 52534.22 88888.00 2008-04-17 21:37:11.402 108 18251.36 60.85 52534.24 88888.00 2008-04-17 21:37:11.902 108 18251.39 60.87 52534.19 88888.00 2008-04-17 21:37:12.402 108 18251.39 60.72 52534.13 88888.00 2008-04-17 21:37:12.902 108 18251.39 60.69 52534.20 88888.00 2008-04-17 21:37:13.402 108 18251.37 60.62 52534.19 88888.00 2008-04-17 21:37:13.902 108 18251.28 60.65 52534.13 88888.00 2008-04-17 21:37:14.402 108 18251.43 60.70 52534.02 88888.00 2008-04-17 21:37:14.902 108 18251.33 60.69 52534.02 88888.00 2008-04-17 21:37:15.402 108 18251.31 60.69 52534.12 88888.00 2008-04-17 21:37:15.902 108 18251.45 60.73 52534.10 88888.00 2008-04-17 21:37:16.402 108 18251.49 60.62 52534.03 88888.00 2008-04-17 21:37:16.902 108 18251.41 60.65 52534.03 88888.00 2008-04-17 21:37:17.402 108 18251.32 60.64 52534.09 88888.00 2008-04-17 21:37:17.902 108 18251.41 60.69 52534.13 88888.00 2008-04-17 21:37:18.402 108 18251.47 60.66 52534.10 88888.00 2008-04-17 21:37:18.902 108 18251.42 60.51 52534.03 88888.00 2008-04-17 21:37:19.402 108 18251.39 60.47 52534.03 88888.00 2008-04-17 21:37:19.902 108 18251.46 60.52 52534.00 88888.00 2008-04-17 21:37:20.402 108 18251.56 60.54 52534.09 88888.00 2008-04-17 21:37:20.902 108 18251.47 60.49 52534.10 88888.00 2008-04-17 21:37:21.402 108 18251.45 60.67 52534.04 88888.00 2008-04-17 21:37:21.902 108 18251.48 60.80 52534.05 88888.00 2008-04-17 21:37:22.402 108 18251.47 60.74 52534.10 88888.00 2008-04-17 21:37:22.902 108 18251.43 60.73 52534.20 88888.00 2008-04-17 21:37:23.402 108 18251.42 60.72 52534.15 88888.00 2008-04-17 21:37:23.902 108 18251.36 60.74 52534.12 88888.00 2008-04-17 21:37:24.402 108 18251.36 60.66 52534.17 88888.00 2008-04-17 21:37:24.902 108 18251.43 60.63 52534.13 88888.00 2008-04-17 21:37:25.402 108 18251.56 60.64 52534.13 88888.00 2008-04-17 21:37:25.902 108 18251.64 60.67 52534.14 88888.00 2008-04-17 21:37:26.402 108 18251.85 60.70 52534.14 88888.00 2008-04-17 21:37:26.902 108 18251.89 60.78 52534.19 88888.00 2008-04-17 21:37:27.402 108 18251.76 60.77 52534.14 88888.00 2008-04-17 21:37:27.902 108 18251.70 60.72 52534.12 88888.00 2008-04-17 21:37:28.402 108 18251.79 60.65 52534.05 88888.00 2008-04-17 21:37:28.902 108 18251.80 60.64 52534.07 88888.00 2008-04-17 21:37:29.402 108 18251.77 60.70 52534.09 88888.00 2008-04-17 21:37:29.902 108 18251.70 60.79 52534.09 88888.00 2008-04-17 21:37:30.402 108 18251.85 60.83 52534.15 88888.00 2008-04-17 21:37:30.902 108 18251.86 60.91 52534.16 88888.00 2008-04-17 21:37:31.402 108 18251.74 60.89 52534.07 88888.00 2008-04-17 21:37:31.902 108 18251.47 60.85 52534.13 88888.00 2008-04-17 21:37:32.402 108 18251.37 60.87 52534.17 88888.00 2008-04-17 21:37:32.902 108 18251.31 60.97 52534.11 88888.00 2008-04-17 21:37:33.402 108 18251.22 60.92 52534.07 88888.00 2008-04-17 21:37:33.902 108 18251.23 60.87 52534.07 88888.00 2008-04-17 21:37:34.402 108 18251.35 61.00 52534.00 88888.00 2008-04-17 21:37:34.902 108 18251.42 61.02 52533.97 88888.00 2008-04-17 21:37:35.402 108 18251.34 60.99 52533.97 88888.00 2008-04-17 21:37:35.902 108 18251.42 60.80 52533.97 88888.00 2008-04-17 21:37:36.402 108 18251.44 60.73 52534.09 88888.00 2008-04-17 21:37:36.902 108 18251.46 60.67 52534.33 88888.00 2008-04-17 21:37:37.402 108 18251.46 60.76 52534.33 88888.00 2008-04-17 21:37:37.902 108 18251.35 60.92 52534.33 88888.00 2008-04-17 21:37:38.402 108 18251.34 60.95 52534.32 88888.00 2008-04-17 21:37:38.902 108 18251.32 60.90 52534.32 88888.00 2008-04-17 21:37:39.402 108 18251.30 60.80 52534.28 88888.00 2008-04-17 21:37:39.902 108 18251.39 60.78 52534.22 88888.00 2008-04-17 21:37:40.402 108 18251.36 60.81 52534.16 88888.00 2008-04-17 21:37:40.902 108 18251.25 60.85 52534.22 88888.00 2008-04-17 21:37:41.402 108 18251.33 60.76 52534.22 88888.00 2008-04-17 21:37:41.902 108 18251.32 60.78 52534.19 88888.00 2008-04-17 21:37:42.402 108 18251.33 60.88 52534.21 88888.00 2008-04-17 21:37:42.902 108 18251.20 60.88 52534.23 88888.00 2008-04-17 21:37:43.402 108 18251.11 60.97 52534.16 88888.00 2008-04-17 21:37:43.902 108 18251.14 61.00 52534.05 88888.00 2008-04-17 21:37:44.402 108 18251.25 60.97 52534.14 88888.00 2008-04-17 21:37:44.902 108 18251.41 60.95 52534.37 88888.00 2008-04-17 21:37:45.402 108 18251.32 61.07 52534.35 88888.00 2008-04-17 21:37:45.902 108 18251.37 60.99 52534.28 88888.00 2008-04-17 21:37:46.402 108 18251.35 60.74 52534.21 88888.00 2008-04-17 21:37:46.902 108 18251.42 60.69 52534.14 88888.00 2008-04-17 21:37:47.402 108 18251.35 60.85 52534.13 88888.00 2008-04-17 21:37:47.902 108 18251.33 60.90 52534.10 88888.00 2008-04-17 21:37:48.402 108 18251.22 60.95 52534.05 88888.00 2008-04-17 21:37:48.902 108 18251.13 61.04 52534.17 88888.00 2008-04-17 21:37:49.402 108 18251.15 61.02 52534.21 88888.00 2008-04-17 21:37:49.902 108 18251.27 60.98 52534.15 88888.00 2008-04-17 21:37:50.402 108 18251.15 60.98 52534.20 88888.00 2008-04-17 21:37:50.902 108 18251.17 61.03 52534.16 88888.00 2008-04-17 21:37:51.402 108 18251.36 61.00 52534.24 88888.00 2008-04-17 21:37:51.902 108 18251.43 60.86 52534.27 88888.00 2008-04-17 21:37:52.402 108 18251.42 60.94 52534.33 88888.00 2008-04-17 21:37:52.902 108 18251.36 60.96 52534.33 88888.00 2008-04-17 21:37:53.402 108 18251.38 60.92 52534.30 88888.00 2008-04-17 21:37:53.902 108 18251.45 60.97 52534.31 88888.00 2008-04-17 21:37:54.402 108 18251.43 61.02 52534.27 88888.00 2008-04-17 21:37:54.902 108 18251.39 61.08 52534.33 88888.00 2008-04-17 21:37:55.402 108 18251.34 61.14 52534.27 88888.00 2008-04-17 21:37:55.902 108 18251.28 61.10 52534.24 88888.00 2008-04-17 21:37:56.402 108 18251.30 61.12 52534.20 88888.00 2008-04-17 21:37:56.902 108 18251.17 61.19 52534.21 88888.00 2008-04-17 21:37:57.402 108 18251.14 61.15 52534.23 88888.00 2008-04-17 21:37:57.902 108 18251.13 61.15 52534.09 88888.00 2008-04-17 21:37:58.402 108 18251.15 61.13 52534.11 88888.00 2008-04-17 21:37:58.902 108 18251.20 60.99 52534.10 88888.00 2008-04-17 21:37:59.402 108 18251.26 60.88 52534.07 88888.00 2008-04-17 21:37:59.902 108 18251.21 60.83 52534.12 88888.00 2008-04-17 21:38:00.402 108 18251.16 60.78 52534.23 88888.00 2008-04-17 21:38:00.902 108 18251.28 60.79 52534.35 88888.00 2008-04-17 21:38:01.402 108 18251.22 60.86 52534.28 88888.00 2008-04-17 21:38:01.902 108 18251.12 61.07 52534.23 88888.00 2008-04-17 21:38:02.402 108 18251.22 61.05 52534.33 88888.00 2008-04-17 21:38:02.902 108 18251.24 61.03 52534.26 88888.00 2008-04-17 21:38:03.402 108 18251.17 61.02 52534.24 88888.00 2008-04-17 21:38:03.902 108 18251.12 61.08 52534.07 88888.00 2008-04-17 21:38:04.402 108 18251.04 61.10 52534.07 88888.00 2008-04-17 21:38:04.902 108 18251.11 61.01 52534.03 88888.00 2008-04-17 21:38:05.402 108 18251.16 61.14 52533.91 88888.00 2008-04-17 21:38:05.902 108 18251.15 61.15 52533.87 88888.00 2008-04-17 21:38:06.402 108 18251.06 61.17 52533.89 88888.00 2008-04-17 21:38:06.902 108 18251.04 61.15 52533.93 88888.00 2008-04-17 21:38:07.402 108 18250.99 61.13 52534.03 88888.00 2008-04-17 21:38:07.902 108 18250.99 61.17 52534.13 88888.00 2008-04-17 21:38:08.402 108 18251.08 61.08 52534.14 88888.00 2008-04-17 21:38:08.902 108 18250.98 60.90 52534.17 88888.00 2008-04-17 21:38:09.402 108 18250.84 60.82 52534.21 88888.00 2008-04-17 21:38:09.902 108 18250.78 60.77 52534.16 88888.00 2008-04-17 21:38:10.402 108 18250.81 60.99 52534.19 88888.00 2008-04-17 21:38:10.902 108 18250.81 61.10 52534.19 88888.00 2008-04-17 21:38:11.402 108 18250.78 61.11 52534.20 88888.00 2008-04-17 21:38:11.902 108 18250.74 61.05 52534.22 88888.00 2008-04-17 21:38:12.402 108 18250.73 60.99 52534.30 88888.00 2008-04-17 21:38:12.902 108 18250.72 60.90 52534.21 88888.00 2008-04-17 21:38:13.402 108 18250.78 60.78 52534.24 88888.00 2008-04-17 21:38:13.902 108 18250.86 60.81 52534.23 88888.00 2008-04-17 21:38:14.402 108 18250.82 60.73 52534.31 88888.00 2008-04-17 21:38:14.902 108 18250.95 60.69 52534.35 88888.00 2008-04-17 21:38:15.402 108 18250.99 60.80 52534.24 88888.00 2008-04-17 21:38:15.902 108 18250.87 60.83 52534.22 88888.00 2008-04-17 21:38:16.402 108 18250.70 60.85 52534.24 88888.00 2008-04-17 21:38:16.902 108 18250.80 60.86 52534.27 88888.00 2008-04-17 21:38:17.402 108 18250.77 60.88 52534.32 88888.00 2008-04-17 21:38:17.902 108 18250.65 60.88 52534.33 88888.00 2008-04-17 21:38:18.402 108 18250.61 60.87 52534.35 88888.00 2008-04-17 21:38:18.902 108 18250.72 60.87 52534.23 88888.00 2008-04-17 21:38:19.402 108 18250.73 60.76 52534.19 88888.00 2008-04-17 21:38:19.902 108 18250.76 60.78 52534.07 88888.00 2008-04-17 21:38:20.402 108 18250.87 60.83 52534.11 88888.00 2008-04-17 21:38:20.902 108 18250.84 60.81 52534.08 88888.00 2008-04-17 21:38:21.402 108 18250.80 60.73 52534.03 88888.00 2008-04-17 21:38:21.902 108 18250.60 60.64 52533.91 88888.00 2008-04-17 21:38:22.402 108 18250.71 60.85 52533.98 88888.00 2008-04-17 21:38:22.902 108 18250.80 60.84 52534.07 88888.00 2008-04-17 21:38:23.402 108 18250.82 60.67 52534.13 88888.00 2008-04-17 21:38:23.902 108 18250.80 60.64 52534.01 88888.00 2008-04-17 21:38:24.402 108 18250.81 60.86 52533.98 88888.00 2008-04-17 21:38:24.902 108 18250.79 60.85 52534.03 88888.00 2008-04-17 21:38:25.402 108 18250.83 60.84 52534.16 88888.00 2008-04-17 21:38:25.902 108 18250.83 60.78 52534.14 88888.00 2008-04-17 21:38:26.402 108 18251.00 60.70 52534.15 88888.00 2008-04-17 21:38:26.902 108 18251.01 60.72 52534.15 88888.00 2008-04-17 21:38:27.402 108 18250.94 60.75 52533.97 88888.00 2008-04-17 21:38:27.902 108 18250.94 60.73 52534.02 88888.00 2008-04-17 21:38:28.402 108 18250.83 60.70 52534.11 88888.00 2008-04-17 21:38:28.902 108 18250.81 60.72 52534.23 88888.00 2008-04-17 21:38:29.402 108 18250.79 60.75 52534.27 88888.00 2008-04-17 21:38:29.902 108 18250.82 60.72 52534.20 88888.00 2008-04-17 21:38:30.402 108 18250.80 60.69 52534.23 88888.00 2008-04-17 21:38:30.902 108 18250.74 60.72 52534.25 88888.00 2008-04-17 21:38:31.402 108 18250.78 60.72 52534.12 88888.00 2008-04-17 21:38:31.902 108 18250.72 60.70 52534.23 88888.00 2008-04-17 21:38:32.402 108 18250.82 60.70 52534.25 88888.00 2008-04-17 21:38:32.902 108 18250.98 60.63 52534.09 88888.00 2008-04-17 21:38:33.402 108 18250.98 60.54 52533.97 88888.00 2008-04-17 21:38:33.902 108 18251.00 60.54 52533.96 88888.00 2008-04-17 21:38:34.402 108 18251.00 60.52 52533.84 88888.00 2008-04-17 21:38:34.902 108 18250.86 60.53 52533.93 88888.00 2008-04-17 21:38:35.402 108 18251.01 60.50 52534.07 88888.00 2008-04-17 21:38:35.902 108 18251.06 60.58 52534.15 88888.00 2008-04-17 21:38:36.402 108 18251.00 60.61 52534.09 88888.00 2008-04-17 21:38:36.902 108 18250.91 60.53 52534.02 88888.00 2008-04-17 21:38:37.402 108 18250.97 60.56 52534.05 88888.00 2008-04-17 21:38:37.902 108 18250.93 60.65 52533.99 88888.00 2008-04-17 21:38:38.402 108 18250.95 60.73 52533.94 88888.00 2008-04-17 21:38:38.902 108 18251.01 60.72 52533.96 88888.00 2008-04-17 21:38:39.402 108 18251.10 60.64 52534.00 88888.00 2008-04-17 21:38:39.902 108 18251.12 60.58 52533.91 88888.00 2008-04-17 21:38:40.402 108 18251.16 60.55 52533.91 88888.00 2008-04-17 21:38:40.902 108 18251.11 60.61 52534.03 88888.00 2008-04-17 21:38:41.402 108 18251.05 60.65 52534.03 88888.00 2008-04-17 21:38:41.902 108 18251.06 60.63 52534.07 88888.00 2008-04-17 21:38:42.402 108 18251.06 60.59 52534.08 88888.00 2008-04-17 21:38:42.902 108 18251.06 60.64 52534.08 88888.00 2008-04-17 21:38:43.402 108 18251.00 60.64 52533.99 88888.00 2008-04-17 21:38:43.902 108 18250.99 60.63 52533.96 88888.00 2008-04-17 21:38:44.402 108 18251.03 60.64 52533.99 88888.00 2008-04-17 21:38:44.902 108 18251.06 60.51 52533.96 88888.00 2008-04-17 21:38:45.402 108 18251.06 60.51 52533.78 88888.00 2008-04-17 21:38:45.902 108 18251.17 60.63 52533.78 88888.00 2008-04-17 21:38:46.402 108 18251.13 60.62 52533.82 88888.00 2008-04-17 21:38:46.902 108 18251.04 60.48 52533.80 88888.00 2008-04-17 21:38:47.402 108 18251.09 60.62 52533.96 88888.00 2008-04-17 21:38:47.902 108 18251.00 60.69 52533.92 88888.00 2008-04-17 21:38:48.402 108 18250.97 60.63 52533.91 88888.00 2008-04-17 21:38:48.902 108 18250.98 60.49 52534.07 88888.00 2008-04-17 21:38:49.402 108 18251.04 60.50 52534.05 88888.00 2008-04-17 21:38:49.902 108 18251.06 60.51 52533.96 88888.00 2008-04-17 21:38:50.402 108 18251.02 60.54 52534.01 88888.00 2008-04-17 21:38:50.902 108 18251.02 60.61 52534.04 88888.00 2008-04-17 21:38:51.402 108 18250.99 60.56 52534.04 88888.00 2008-04-17 21:38:51.902 108 18251.03 60.54 52534.00 88888.00 2008-04-17 21:38:52.402 108 18251.00 60.57 52533.87 88888.00 2008-04-17 21:38:52.902 108 18251.03 60.65 52533.78 88888.00 2008-04-17 21:38:53.402 108 18251.12 60.58 52533.78 88888.00 2008-04-17 21:38:53.902 108 18251.17 60.63 52533.84 88888.00 2008-04-17 21:38:54.402 108 18251.20 60.55 52533.90 88888.00 2008-04-17 21:38:54.902 108 18251.23 60.50 52533.85 88888.00 2008-04-17 21:38:55.402 108 18251.24 60.49 52533.84 88888.00 2008-04-17 21:38:55.902 108 18251.10 60.39 52533.89 88888.00 2008-04-17 21:38:56.402 108 18251.08 60.22 52533.94 88888.00 2008-04-17 21:38:56.902 108 18251.20 60.42 52533.89 88888.00 2008-04-17 21:38:57.402 108 18251.12 60.51 52533.91 88888.00 2008-04-17 21:38:57.902 108 18251.01 60.49 52533.93 88888.00 2008-04-17 21:38:58.402 108 18251.02 60.45 52533.96 88888.00 2008-04-17 21:38:58.902 108 18251.14 60.40 52533.93 88888.00 2008-04-17 21:38:59.402 108 18251.12 60.37 52533.96 88888.00 2008-04-17 21:38:59.902 108 18251.11 60.40 52534.00 88888.00 2008-04-17 21:39:00.402 108 18251.11 60.40 52534.04 88888.00 2008-04-17 21:39:00.902 108 18251.12 60.45 52533.97 88888.00 2008-04-17 21:39:01.402 108 18251.23 60.44 52533.94 88888.00 2008-04-17 21:39:01.902 108 18251.21 60.50 52533.79 88888.00 2008-04-17 21:39:02.402 108 18251.26 60.48 52533.77 88888.00 2008-04-17 21:39:02.902 108 18251.27 60.46 52533.86 88888.00 2008-04-17 21:39:03.402 108 18251.23 60.38 52533.90 88888.00 2008-04-17 21:39:03.902 108 18251.12 60.32 52533.85 88888.00 2008-04-17 21:39:04.402 108 18251.09 60.44 52533.77 88888.00 2008-04-17 21:39:04.902 108 18251.12 60.50 52533.74 88888.00 2008-04-17 21:39:05.402 108 18251.13 60.49 52533.73 88888.00 2008-04-17 21:39:05.902 108 18251.09 60.44 52533.89 88888.00 2008-04-17 21:39:06.402 108 18251.03 60.40 52533.96 88888.00 2008-04-17 21:39:06.902 108 18251.05 60.36 52533.92 88888.00 2008-04-17 21:39:07.402 108 18251.20 60.38 52533.87 88888.00 2008-04-17 21:39:07.902 108 18251.24 60.44 52533.85 88888.00 2008-04-17 21:39:08.402 108 18251.05 60.45 52533.88 88888.00 2008-04-17 21:39:08.902 108 18251.11 60.47 52533.90 88888.00 2008-04-17 21:39:09.402 108 18251.14 60.52 52533.89 88888.00 2008-04-17 21:39:09.902 108 18251.24 60.51 52533.98 88888.00 2008-04-17 21:39:10.402 108 18251.30 60.49 52533.99 88888.00 2008-04-17 21:39:10.902 108 18251.28 60.51 52533.86 88888.00 2008-04-17 21:39:11.402 108 18251.30 60.47 52533.78 88888.00 2008-04-17 21:39:11.902 108 18251.42 60.46 52533.87 88888.00 2008-04-17 21:39:12.402 108 18251.41 60.41 52533.94 88888.00 2008-04-17 21:39:12.902 108 18251.36 60.46 52533.87 88888.00 2008-04-17 21:39:13.402 108 18251.41 60.53 52533.96 88888.00 2008-04-17 21:39:13.902 108 18251.42 60.52 52533.99 88888.00 2008-04-17 21:39:14.402 108 18251.47 60.47 52533.99 88888.00 2008-04-17 21:39:14.902 108 18251.52 60.41 52533.99 88888.00 2008-04-17 21:39:15.402 108 18251.46 60.47 52534.04 88888.00 2008-04-17 21:39:15.902 108 18251.44 60.48 52534.04 88888.00 2008-04-17 21:39:16.402 108 18251.44 60.48 52534.02 88888.00 2008-04-17 21:39:16.902 108 18251.50 60.51 52533.92 88888.00 2008-04-17 21:39:17.402 108 18251.42 60.49 52534.05 88888.00 2008-04-17 21:39:17.902 108 18251.50 60.56 52534.07 88888.00 2008-04-17 21:39:18.402 108 18251.65 60.66 52534.09 88888.00 2008-04-17 21:39:18.902 108 18251.62 60.66 52534.17 88888.00 2008-04-17 21:39:19.402 108 18251.63 60.67 52534.13 88888.00 2008-04-17 21:39:19.902 108 18251.62 60.63 52534.05 88888.00 2008-04-17 21:39:20.402 108 18251.59 60.71 52534.04 88888.00 2008-04-17 21:39:20.902 108 18251.68 60.69 52534.04 88888.00 2008-04-17 21:39:21.402 108 18251.70 60.69 52534.12 88888.00 2008-04-17 21:39:21.902 108 18251.70 60.65 52534.09 88888.00 2008-04-17 21:39:22.402 108 18251.78 60.64 52533.97 88888.00 2008-04-17 21:39:22.902 108 18251.73 60.63 52533.96 88888.00 2008-04-17 21:39:23.402 108 18251.53 60.59 52534.13 88888.00 2008-04-17 21:39:23.902 108 18251.41 60.64 52534.24 88888.00 2008-04-17 21:39:24.402 108 18251.45 60.64 52534.19 88888.00 2008-04-17 21:39:24.902 108 18251.62 60.64 52534.15 88888.00 2008-04-17 21:39:25.402 108 18251.79 60.54 52534.16 88888.00 2008-04-17 21:39:25.902 108 18251.67 60.62 52534.14 88888.00 2008-04-17 21:39:26.402 108 18251.64 60.65 52534.16 88888.00 2008-04-17 21:39:26.902 108 18251.69 60.59 52534.05 88888.00 2008-04-17 21:39:27.402 108 18251.68 60.55 52533.96 88888.00 2008-04-17 21:39:27.902 108 18251.68 60.56 52533.93 88888.00 2008-04-17 21:39:28.402 108 18251.73 60.57 52533.90 88888.00 2008-04-17 21:39:28.902 108 18251.78 60.57 52533.91 88888.00 2008-04-17 21:39:29.402 108 18251.67 60.66 52534.01 88888.00 2008-04-17 21:39:29.902 108 18251.68 60.63 52534.02 88888.00 2008-04-17 21:39:30.402 108 18251.71 60.65 52533.97 88888.00 2008-04-17 21:39:30.902 108 18251.74 60.70 52533.99 88888.00 2008-04-17 21:39:31.402 108 18251.77 60.75 52533.96 88888.00 2008-04-17 21:39:31.902 108 18251.75 60.69 52533.85 88888.00 2008-04-17 21:39:32.402 108 18251.62 60.64 52533.81 88888.00 2008-04-17 21:39:32.902 108 18251.73 60.62 52533.80 88888.00 2008-04-17 21:39:33.402 108 18251.73 60.67 52533.78 88888.00 2008-04-17 21:39:33.902 108 18251.77 60.73 52533.81 88888.00 2008-04-17 21:39:34.402 108 18251.79 60.70 52533.82 88888.00 2008-04-17 21:39:34.902 108 18251.84 60.69 52533.89 88888.00 2008-04-17 21:39:35.402 108 18251.90 60.73 52534.03 88888.00 2008-04-17 21:39:35.902 108 18251.84 60.69 52534.12 88888.00 2008-04-17 21:39:36.402 108 18251.84 60.72 52534.16 88888.00 2008-04-17 21:39:36.902 108 18251.87 60.72 52534.00 88888.00 2008-04-17 21:39:37.402 108 18251.88 60.69 52534.07 88888.00 2008-04-17 21:39:37.902 108 18251.97 60.70 52534.13 88888.00 2008-04-17 21:39:38.402 108 18251.99 60.72 52534.19 88888.00 2008-04-17 21:39:38.902 108 18252.08 60.76 52534.10 88888.00 2008-04-17 21:39:39.402 108 18252.02 60.78 52534.02 88888.00 2008-04-17 21:39:39.902 108 18252.03 60.78 52534.07 88888.00 2008-04-17 21:39:40.402 108 18251.98 60.74 52534.00 88888.00 2008-04-17 21:39:40.902 108 18252.00 60.70 52533.89 88888.00 2008-04-17 21:39:41.402 108 18252.00 60.64 52533.92 88888.00 2008-04-17 21:39:41.902 108 18252.02 60.62 52533.97 88888.00 2008-04-17 21:39:42.402 108 18252.03 60.64 52533.90 88888.00 2008-04-17 21:39:42.902 108 18252.00 60.71 52533.87 88888.00 2008-04-17 21:39:43.402 108 18252.11 60.76 52533.98 88888.00 2008-04-17 21:39:43.902 108 18252.25 60.71 52533.89 88888.00 2008-04-17 21:39:44.402 108 18252.30 60.63 52534.01 88888.00 2008-04-17 21:39:44.902 108 18252.29 60.69 52534.13 88888.00 2008-04-17 21:39:45.402 108 18252.28 60.66 52534.08 88888.00 2008-04-17 21:39:45.902 108 18252.35 60.44 52534.07 88888.00 2008-04-17 21:39:46.402 108 18252.34 60.35 52533.98 88888.00 2008-04-17 21:39:46.902 108 18252.39 60.34 52533.91 88888.00 2008-04-17 21:39:47.402 108 18252.33 60.55 52534.00 88888.00 2008-04-17 21:39:47.902 108 18252.25 60.55 52533.98 88888.00 2008-04-17 21:39:48.402 108 18252.46 60.44 52533.98 88888.00 2008-04-17 21:39:48.902 108 18252.62 60.44 52534.01 88888.00 2008-04-17 21:39:49.402 108 18252.60 60.44 52533.96 88888.00 2008-04-17 21:39:49.902 108 18252.43 60.68 52533.80 88888.00 2008-04-17 21:39:50.402 108 18252.38 60.74 52533.78 88888.00 2008-04-17 21:39:50.902 108 18252.42 60.65 52533.76 88888.00 2008-04-17 21:39:51.402 108 18252.51 60.58 52533.77 88888.00 2008-04-17 21:39:51.902 108 18252.58 60.57 52533.77 88888.00 2008-04-17 21:39:52.402 108 18252.61 60.74 52533.76 88888.00 2008-04-17 21:39:52.902 108 18252.65 60.85 52533.77 88888.00 2008-04-17 21:39:53.402 108 18252.69 60.85 52533.72 88888.00 2008-04-17 21:39:53.902 108 18252.61 60.80 52533.77 88888.00 2008-04-17 21:39:54.402 108 18252.65 60.90 52533.80 88888.00 2008-04-17 21:39:54.902 108 18252.82 60.97 52533.84 88888.00 2008-04-17 21:39:55.402 108 18252.89 60.94 52533.96 88888.00 2008-04-17 21:39:55.902 108 18252.84 60.95 52533.88 88888.00 2008-04-17 21:39:56.402 108 18252.83 60.92 52533.80 88888.00 2008-04-17 21:39:56.902 108 18252.87 60.89 52533.76 88888.00 2008-04-17 21:39:57.402 108 18252.94 60.86 52533.79 88888.00 2008-04-17 21:39:57.902 108 18253.04 60.80 52533.80 88888.00 2008-04-17 21:39:58.402 108 18253.10 60.84 52533.87 88888.00 2008-04-17 21:39:58.902 108 18253.20 60.90 52533.81 88888.00 2008-04-17 21:39:59.402 108 18253.25 61.01 52533.81 88888.00 2008-04-17 21:39:59.902 108 18253.14 61.14 52533.91 88888.00 2008-04-17 21:40:00.402 108 18253.19 61.20 52533.96 88888.00 2008-04-17 21:40:00.902 108 18253.18 61.17 52534.04 88888.00 2008-04-17 21:40:01.402 108 18253.08 61.21 52533.91 88888.00 2008-04-17 21:40:01.902 108 18253.25 61.25 52533.84 88888.00 2008-04-17 21:40:02.402 108 18253.28 61.20 52533.93 88888.00 2008-04-17 21:40:02.902 108 18253.27 61.21 52533.89 88888.00 2008-04-17 21:40:03.402 108 18253.27 61.23 52533.91 88888.00 2008-04-17 21:40:03.902 108 18253.27 61.26 52533.82 88888.00 2008-04-17 21:40:04.402 108 18253.30 61.21 52533.75 88888.00 2008-04-17 21:40:04.902 108 18253.29 61.11 52533.72 88888.00 2008-04-17 21:40:05.402 108 18253.29 61.05 52533.76 88888.00 2008-04-17 21:40:05.902 108 18253.20 61.11 52533.86 88888.00 2008-04-17 21:40:06.402 108 18253.20 61.04 52533.89 88888.00 2008-04-17 21:40:06.902 108 18253.17 61.12 52533.84 88888.00 2008-04-17 21:40:07.402 108 18253.23 61.12 52533.79 88888.00 2008-04-17 21:40:07.902 108 18253.17 61.10 52533.87 88888.00 2008-04-17 21:40:08.402 108 18253.16 61.12 52533.91 88888.00 2008-04-17 21:40:08.902 108 18253.17 61.16 52533.94 88888.00 2008-04-17 21:40:09.402 108 18253.05 61.17 52533.94 88888.00 2008-04-17 21:40:09.902 108 18253.08 61.16 52533.82 88888.00 2008-04-17 21:40:10.402 108 18253.14 61.17 52533.76 88888.00 2008-04-17 21:40:10.902 108 18253.21 61.14 52533.79 88888.00 2008-04-17 21:40:11.402 108 18253.30 61.20 52533.85 88888.00 2008-04-17 21:40:11.902 108 18253.20 61.24 52533.81 88888.00 2008-04-17 21:40:12.402 108 18253.12 61.18 52533.76 88888.00 2008-04-17 21:40:12.902 108 18253.14 61.21 52533.66 88888.00 2008-04-17 21:40:13.402 108 18253.14 61.33 52533.72 88888.00 2008-04-17 21:40:13.902 108 18253.17 61.33 52533.77 88888.00 2008-04-17 21:40:14.402 108 18253.09 61.32 52533.76 88888.00 2008-04-17 21:40:14.902 108 18253.10 61.22 52533.79 88888.00 2008-04-17 21:40:15.402 108 18253.10 61.17 52533.74 88888.00 2008-04-17 21:40:15.902 108 18253.16 61.16 52533.78 88888.00 2008-04-17 21:40:16.402 108 18253.17 61.20 52533.82 88888.00 2008-04-17 21:40:16.902 108 18253.21 61.16 52533.88 88888.00 2008-04-17 21:40:17.402 108 18253.27 61.21 52533.88 88888.00 2008-04-17 21:40:17.902 108 18253.22 61.31 52533.86 88888.00 2008-04-17 21:40:18.402 108 18253.22 61.25 52533.82 88888.00 2008-04-17 21:40:18.902 108 18253.18 61.21 52533.92 88888.00 2008-04-17 21:40:19.402 108 18253.11 61.26 52533.82 88888.00 2008-04-17 21:40:19.902 108 18253.23 61.30 52533.82 88888.00 2008-04-17 21:40:20.402 108 18253.26 61.34 52533.92 88888.00 2008-04-17 21:40:20.902 108 18253.31 61.34 52533.93 88888.00 2008-04-17 21:40:21.402 108 18253.43 61.39 52533.94 88888.00 2008-04-17 21:40:21.902 108 18253.50 61.37 52533.96 88888.00 2008-04-17 21:40:22.402 108 18253.41 61.37 52533.91 88888.00 2008-04-17 21:40:22.902 108 18253.38 61.36 52533.82 88888.00 2008-04-17 21:40:23.402 108 18253.38 61.35 52533.97 88888.00 2008-04-17 21:40:23.902 108 18253.41 61.16 52533.91 88888.00 2008-04-17 21:40:24.402 108 18253.47 61.31 52533.85 88888.00 2008-04-17 21:40:24.902 108 18253.42 61.38 52533.77 88888.00 2008-04-17 21:40:25.402 108 18253.41 61.45 52533.80 88888.00 2008-04-17 21:40:25.902 108 18253.45 61.43 52533.94 88888.00 2008-04-17 21:40:26.402 108 18253.53 61.37 52533.93 88888.00 2008-04-17 21:40:26.902 108 18253.59 61.44 52533.96 88888.00 2008-04-17 21:40:27.402 108 18253.50 61.52 52533.98 88888.00 2008-04-17 21:40:27.902 108 18253.45 61.50 52534.10 88888.00 2008-04-17 21:40:28.402 108 18253.51 61.48 52534.05 88888.00 2008-04-17 21:40:28.902 108 18253.47 61.51 52533.96 88888.00 2008-04-17 21:40:29.402 108 18253.40 61.48 52533.85 88888.00 2008-04-17 21:40:29.902 108 18253.38 61.52 52533.97 88888.00 2008-04-17 21:40:30.402 108 18253.42 61.51 52534.02 88888.00 2008-04-17 21:40:30.902 108 18253.38 61.48 52534.02 88888.00 2008-04-17 21:40:31.402 108 18253.43 61.47 52533.97 88888.00 2008-04-17 21:40:31.902 108 18253.47 61.50 52533.93 88888.00 2008-04-17 21:40:32.402 108 18253.42 61.56 52534.11 88888.00 2008-04-17 21:40:32.902 108 18253.47 61.59 52534.13 88888.00 2008-04-17 21:40:33.402 108 18253.37 61.63 52534.22 88888.00 2008-04-17 21:40:33.902 108 18253.30 61.58 52534.36 88888.00 2008-04-17 21:40:34.402 108 18253.27 61.58 52534.32 88888.00 2008-04-17 21:40:34.902 108 18253.25 61.66 52534.28 88888.00 2008-04-17 21:40:35.402 108 18253.34 61.65 52534.23 88888.00 2008-04-17 21:40:35.902 108 18253.33 61.65 52534.11 88888.00 2008-04-17 21:40:36.402 108 18253.38 61.57 52534.01 88888.00 2008-04-17 21:40:36.902 108 18253.49 61.52 52533.94 88888.00 2008-04-17 21:40:37.402 108 18253.33 61.53 52533.89 88888.00 2008-04-17 21:40:37.902 108 18253.39 61.50 52533.97 88888.00 2008-04-17 21:40:38.402 108 18253.39 61.49 52534.01 88888.00 2008-04-17 21:40:38.902 108 18253.32 61.48 52534.05 88888.00 2008-04-17 21:40:39.402 108 18253.37 61.52 52534.04 88888.00 2008-04-17 21:40:39.902 108 18253.32 61.53 52534.04 88888.00 2008-04-17 21:40:40.402 108 18253.26 61.46 52534.21 88888.00 2008-04-17 21:40:40.902 108 18253.19 61.49 52534.16 88888.00 2008-04-17 21:40:41.402 108 18253.21 61.56 52534.13 88888.00 2008-04-17 21:40:41.902 108 18253.25 61.61 52534.13 88888.00 2008-04-17 21:40:42.402 108 18253.33 61.55 52534.14 88888.00 2008-04-17 21:40:42.902 108 18253.12 61.52 52534.20 88888.00 2008-04-17 21:40:43.402 108 18253.12 61.50 52534.14 88888.00 2008-04-17 21:40:43.902 108 18253.23 61.54 52534.17 88888.00 2008-04-17 21:40:44.402 108 18253.08 61.53 52534.16 88888.00 2008-04-17 21:40:44.902 108 18253.09 61.47 52534.25 88888.00 2008-04-17 21:40:45.402 108 18253.27 61.45 52534.31 88888.00 2008-04-17 21:40:45.902 108 18253.25 61.49 52534.22 88888.00 2008-04-17 21:40:46.402 108 18253.26 61.52 52534.25 88888.00 2008-04-17 21:40:46.902 108 18253.20 61.58 52534.37 88888.00 2008-04-17 21:40:47.402 108 18253.16 61.66 52534.37 88888.00 2008-04-17 21:40:47.902 108 18253.07 61.57 52534.46 88888.00 2008-04-17 21:40:48.402 108 18253.00 61.47 52534.51 88888.00 2008-04-17 21:40:48.902 108 18252.95 61.41 52534.47 88888.00 2008-04-17 21:40:49.402 108 18252.84 61.41 52534.28 88888.00 2008-04-17 21:40:49.902 108 18252.73 61.42 52534.09 88888.00 2008-04-17 21:40:50.402 108 18252.73 61.44 52534.32 88888.00 2008-04-17 21:40:50.902 108 18252.74 61.52 52534.40 88888.00 2008-04-17 21:40:51.402 108 18252.63 61.52 52534.54 88888.00 2008-04-17 21:40:51.902 108 18252.79 61.51 52534.47 88888.00 2008-04-17 21:40:52.402 108 18252.89 61.52 52534.42 88888.00 2008-04-17 21:40:52.902 108 18252.83 61.46 52534.51 88888.00 2008-04-17 21:40:53.402 108 18252.77 61.49 52534.56 88888.00 2008-04-17 21:40:53.902 108 18252.72 61.42 52534.56 88888.00 2008-04-17 21:40:54.402 108 18252.63 61.40 52534.59 88888.00 2008-04-17 21:40:54.902 108 18252.77 61.46 52534.43 88888.00 2008-04-17 21:40:55.402 108 18252.84 61.44 52534.49 88888.00 2008-04-17 21:40:55.902 108 18252.80 61.38 52534.47 88888.00 2008-04-17 21:40:56.402 108 18252.71 61.42 52534.42 88888.00 2008-04-17 21:40:56.902 108 18252.71 61.38 52534.42 88888.00 2008-04-17 21:40:57.402 108 18252.78 61.45 52534.39 88888.00 2008-04-17 21:40:57.902 108 18252.91 61.43 52534.38 88888.00 2008-04-17 21:40:58.402 108 18253.01 61.36 52534.34 88888.00 2008-04-17 21:40:58.902 108 18253.05 61.41 52534.47 88888.00 2008-04-17 21:40:59.402 108 18253.01 61.49 52534.45 88888.00 2008-04-17 21:40:59.902 108 18253.00 61.49 52534.34 88888.00 2008-04-17 21:41:00.402 108 18253.07 61.59 52534.42 88888.00 2008-04-17 21:41:00.902 108 18252.95 61.63 52534.47 88888.00 2008-04-17 21:41:01.402 108 18252.85 61.59 52534.38 88888.00 2008-04-17 21:41:01.902 108 18252.80 61.66 52534.35 88888.00 2008-04-17 21:41:02.402 108 18252.79 61.69 52534.39 88888.00 2008-04-17 21:41:02.902 108 18252.89 61.63 52534.37 88888.00 2008-04-17 21:41:03.402 108 18252.91 61.59 52534.52 88888.00 2008-04-17 21:41:03.902 108 18252.80 61.56 52534.52 88888.00 2008-04-17 21:41:04.402 108 18252.54 61.51 52534.37 88888.00 2008-04-17 21:41:04.902 108 18252.66 61.53 52534.35 88888.00 2008-04-17 21:41:05.402 108 18252.73 61.56 52534.32 88888.00 2008-04-17 21:41:05.902 108 18252.77 61.52 52534.28 88888.00 2008-04-17 21:41:06.402 108 18252.79 61.45 52534.40 88888.00 2008-04-17 21:41:06.902 108 18252.82 61.50 52534.42 88888.00 2008-04-17 21:41:07.402 108 18252.73 61.47 52534.42 88888.00 2008-04-17 21:41:07.902 108 18252.64 61.39 52534.50 88888.00 2008-04-17 21:41:08.402 108 18252.58 61.43 52534.57 88888.00 2008-04-17 21:41:08.902 108 18252.43 61.50 52534.55 88888.00 2008-04-17 21:41:09.402 108 18252.50 61.57 52534.37 88888.00 2008-04-17 21:41:09.902 108 18252.52 61.47 52534.43 88888.00 2008-04-17 21:41:10.402 108 18252.45 61.41 52534.40 88888.00 2008-04-17 21:41:10.902 108 18252.62 61.42 52534.40 88888.00 2008-04-17 21:41:11.402 108 18252.61 61.43 52534.35 88888.00 2008-04-17 21:41:11.902 108 18252.55 61.33 52534.35 88888.00 2008-04-17 21:41:12.402 108 18252.56 61.37 52534.37 88888.00 2008-04-17 21:41:12.902 108 18252.50 61.41 52534.22 88888.00 2008-04-17 21:41:13.402 108 18252.56 61.42 52534.17 88888.00 2008-04-17 21:41:13.902 108 18252.55 61.42 52534.15 88888.00 2008-04-17 21:41:14.402 108 18252.44 61.53 52534.32 88888.00 2008-04-17 21:41:14.902 108 18252.40 61.50 52534.27 88888.00 2008-04-17 21:41:15.402 108 18252.53 61.51 52534.20 88888.00 2008-04-17 21:41:15.902 108 18252.53 61.53 52534.22 88888.00 2008-04-17 21:41:16.402 108 18252.53 61.53 52534.24 88888.00 2008-04-17 21:41:16.902 108 18252.65 61.64 52534.19 88888.00 2008-04-17 21:41:17.402 108 18252.69 61.70 52534.23 88888.00 2008-04-17 21:41:17.902 108 18252.74 61.67 52534.44 88888.00 2008-04-17 21:41:18.402 108 18252.71 61.54 52534.51 88888.00 2008-04-17 21:41:18.902 108 18252.65 61.57 52534.40 88888.00 2008-04-17 21:41:19.402 108 18252.62 61.58 52534.43 88888.00 2008-04-17 21:41:19.902 108 18252.68 61.56 52534.48 88888.00 2008-04-17 21:41:20.402 108 18252.71 61.59 52534.39 88888.00 2008-04-17 21:41:20.902 108 18252.65 61.70 52534.47 88888.00 2008-04-17 21:41:21.402 108 18252.56 61.72 52534.47 88888.00 2008-04-17 21:41:21.902 108 18252.47 61.63 52534.48 88888.00 2008-04-17 21:41:22.402 108 18252.51 61.61 52534.50 88888.00 2008-04-17 21:41:22.902 108 18252.50 61.63 52534.44 88888.00 2008-04-17 21:41:23.402 108 18252.40 61.57 52534.48 88888.00 2008-04-17 21:41:23.902 108 18252.36 61.57 52534.54 88888.00 2008-04-17 21:41:24.402 108 18252.42 61.54 52534.57 88888.00 2008-04-17 21:41:24.902 108 18252.33 61.47 52534.50 88888.00 2008-04-17 21:41:25.402 108 18252.45 61.58 52534.52 88888.00 2008-04-17 21:41:25.902 108 18252.36 61.61 52534.62 88888.00 2008-04-17 21:41:26.402 108 18252.30 61.53 52534.67 88888.00 2008-04-17 21:41:26.902 108 18252.45 61.55 52534.57 88888.00 2008-04-17 21:41:27.402 108 18252.42 61.55 52534.45 88888.00 2008-04-17 21:41:27.902 108 18252.42 61.56 52534.35 88888.00 2008-04-17 21:41:28.402 108 18252.41 61.61 52534.46 88888.00 2008-04-17 21:41:28.902 108 18252.38 61.63 52534.47 88888.00 2008-04-17 21:41:29.402 108 18252.38 61.62 52534.52 88888.00 2008-04-17 21:41:29.902 108 18252.43 61.63 52534.54 88888.00 2008-04-17 21:41:30.402 108 18252.33 61.64 52534.48 88888.00 2008-04-17 21:41:30.902 108 18252.33 61.68 52534.39 88888.00 2008-04-17 21:41:31.402 108 18252.36 61.66 52534.39 88888.00 2008-04-17 21:41:31.902 108 18252.29 61.65 52534.38 88888.00 2008-04-17 21:41:32.402 108 18252.36 61.70 52534.46 88888.00 2008-04-17 21:41:32.902 108 18252.24 61.78 52534.61 88888.00 2008-04-17 21:41:33.402 108 18252.35 61.83 52534.55 88888.00 2008-04-17 21:41:33.902 108 18252.38 61.82 52534.49 88888.00 2008-04-17 21:41:34.402 108 18252.38 61.84 52534.57 88888.00 2008-04-17 21:41:34.902 108 18252.24 61.94 52534.50 88888.00 2008-04-17 21:41:35.402 108 18252.15 61.94 52534.43 88888.00 2008-04-17 21:41:35.902 108 18252.10 61.87 52534.44 88888.00 2008-04-17 21:41:36.402 108 18252.01 61.96 52534.45 88888.00 2008-04-17 21:41:36.902 108 18252.04 61.87 52534.42 88888.00 2008-04-17 21:41:37.402 108 18252.04 61.78 52534.48 88888.00 2008-04-17 21:41:37.902 108 18252.20 61.83 52534.51 88888.00 2008-04-17 21:41:38.402 108 18252.21 61.85 52534.45 88888.00 2008-04-17 21:41:38.902 108 18252.30 61.82 52534.52 88888.00 2008-04-17 21:41:39.402 108 18252.24 61.85 52534.54 88888.00 2008-04-17 21:41:39.902 108 18252.14 61.83 52534.48 88888.00 2008-04-17 21:41:40.402 108 18252.13 61.82 52534.44 88888.00 2008-04-17 21:41:40.902 108 18252.12 61.79 52534.43 88888.00 2008-04-17 21:41:41.402 108 18252.19 61.74 52534.47 88888.00 2008-04-17 21:41:41.902 108 18252.19 61.83 52534.52 88888.00 2008-04-17 21:41:42.402 108 18252.17 61.88 52534.42 88888.00 2008-04-17 21:41:42.902 108 18252.22 61.82 52534.32 88888.00 2008-04-17 21:41:43.402 108 18252.26 61.76 52534.33 88888.00 2008-04-17 21:41:43.902 108 18252.11 61.86 52534.37 88888.00 2008-04-17 21:41:44.402 108 18252.15 61.90 52534.42 88888.00 2008-04-17 21:41:44.902 108 18252.13 61.96 52534.37 88888.00 2008-04-17 21:41:45.402 108 18252.04 62.04 52534.39 88888.00 2008-04-17 21:41:45.902 108 18251.90 62.02 52534.37 88888.00 2008-04-17 21:41:46.402 108 18251.74 61.96 52534.26 88888.00 2008-04-17 21:41:46.902 108 18251.74 61.97 52534.27 88888.00 2008-04-17 21:41:47.402 108 18251.74 62.02 52534.27 88888.00 2008-04-17 21:41:47.902 108 18251.85 61.97 52534.22 88888.00 2008-04-17 21:41:48.402 108 18251.77 61.98 52534.19 88888.00 2008-04-17 21:41:48.902 108 18251.82 61.90 52534.25 88888.00 2008-04-17 21:41:49.402 108 18251.84 61.87 52534.27 88888.00 2008-04-17 21:41:49.902 108 18251.77 61.99 52534.24 88888.00 2008-04-17 21:41:50.402 108 18251.70 61.97 52534.32 88888.00 2008-04-17 21:41:50.902 108 18251.44 61.97 52534.39 88888.00 2008-04-17 21:41:51.402 108 18251.63 62.02 52534.39 88888.00 2008-04-17 21:41:51.902 108 18251.86 62.04 52534.34 88888.00 2008-04-17 21:41:52.402 108 18251.81 62.04 52534.34 88888.00 2008-04-17 21:41:52.902 108 18251.71 61.80 52534.34 88888.00 2008-04-17 21:41:53.402 108 18251.66 61.79 52534.54 88888.00 2008-04-17 21:41:53.902 108 18251.64 61.94 52534.63 88888.00 2008-04-17 21:41:54.402 108 18251.57 61.95 52534.49 88888.00 2008-04-17 21:41:54.902 108 18251.66 62.01 52534.36 88888.00 2008-04-17 21:41:55.402 108 18251.56 62.06 52534.35 88888.00 2008-04-17 21:41:55.902 108 18251.42 61.99 52534.30 88888.00 2008-04-17 21:41:56.402 108 18251.45 61.89 52534.35 88888.00 2008-04-17 21:41:56.902 108 18251.33 61.90 52534.28 88888.00 2008-04-17 21:41:57.402 108 18251.41 61.91 52534.26 88888.00 2008-04-17 21:41:57.902 108 18251.52 61.96 52534.25 88888.00 2008-04-17 21:41:58.402 108 18251.38 61.85 52534.33 88888.00 2008-04-17 21:41:58.902 108 18251.52 61.82 52534.39 88888.00 2008-04-17 21:41:59.402 108 18251.54 61.76 52534.43 88888.00 2008-04-17 21:41:59.902 108 18251.39 61.89 52534.43 88888.00 2008-04-17 21:42:00.402 108 18251.41 62.00 52534.49 88888.00 2008-04-17 21:42:00.902 108 18251.43 62.06 52534.44 88888.00 2008-04-17 21:42:01.402 108 18251.44 62.04 52534.46 88888.00 2008-04-17 21:42:01.902 108 18251.45 62.10 52534.43 88888.00 2008-04-17 21:42:02.402 108 18251.33 62.13 52534.38 88888.00 2008-04-17 21:42:02.902 108 18251.23 62.15 52534.39 88888.00 2008-04-17 21:42:03.402 108 18251.25 62.06 52534.26 88888.00 2008-04-17 21:42:03.902 108 18251.30 62.12 52534.19 88888.00 2008-04-17 21:42:04.402 108 18251.20 62.09 52534.20 88888.00 2008-04-17 21:42:04.902 108 18251.23 62.06 52534.20 88888.00 2008-04-17 21:42:05.402 108 18251.24 62.08 52534.08 88888.00 2008-04-17 21:42:05.902 108 18251.15 62.02 52534.09 88888.00 2008-04-17 21:42:06.402 108 18251.15 62.08 52534.14 88888.00 2008-04-17 21:42:06.902 108 18251.12 62.10 52534.27 88888.00 2008-04-17 21:42:07.402 108 18251.15 62.07 52534.27 88888.00 2008-04-17 21:42:07.902 108 18251.11 62.16 52534.26 88888.00 2008-04-17 21:42:08.402 108 18251.03 62.29 52534.10 88888.00 2008-04-17 21:42:08.902 108 18250.97 62.12 52534.11 88888.00 2008-04-17 21:42:09.402 108 18251.11 62.01 52534.05 88888.00 2008-04-17 21:42:09.902 108 18251.02 62.09 52534.12 88888.00 2008-04-17 21:42:10.402 108 18250.98 62.06 52534.17 88888.00 2008-04-17 21:42:10.902 108 18250.97 62.01 52534.19 88888.00 2008-04-17 21:42:11.402 108 18250.91 62.02 52534.23 88888.00 2008-04-17 21:42:11.902 108 18250.83 62.03 52534.37 88888.00 2008-04-17 21:42:12.402 108 18250.88 61.95 52534.40 88888.00 2008-04-17 21:42:12.902 108 18250.81 61.85 52534.47 88888.00 2008-04-17 21:42:13.402 108 18250.81 61.84 52534.37 88888.00 2008-04-17 21:42:13.902 108 18250.71 61.83 52534.14 88888.00 2008-04-17 21:42:14.402 108 18250.71 61.83 52534.22 88888.00 2008-04-17 21:42:14.902 108 18250.66 61.77 52534.27 88888.00 2008-04-17 21:42:15.402 108 18250.80 61.78 52534.25 88888.00 2008-04-17 21:42:15.902 108 18250.89 61.82 52534.20 88888.00 2008-04-17 21:42:16.402 108 18250.84 61.84 52534.05 88888.00 2008-04-17 21:42:16.902 108 18250.77 61.75 52533.92 88888.00 2008-04-17 21:42:17.402 108 18250.74 61.71 52533.98 88888.00 2008-04-17 21:42:17.902 108 18250.78 61.69 52534.02 88888.00 2008-04-17 21:42:18.402 108 18250.74 61.69 52534.09 88888.00 2008-04-17 21:42:18.902 108 18250.69 61.66 52534.13 88888.00 2008-04-17 21:42:19.402 108 18250.65 61.68 52534.01 88888.00 2008-04-17 21:42:19.902 108 18250.72 61.69 52534.10 88888.00 2008-04-17 21:42:20.402 108 18250.66 61.61 52534.24 88888.00 2008-04-17 21:42:20.902 108 18250.80 61.67 52534.26 88888.00 2008-04-17 21:42:21.402 108 18250.92 61.76 52534.13 88888.00 2008-04-17 21:42:21.902 108 18251.01 61.76 52534.16 88888.00 2008-04-17 21:42:22.402 108 18250.95 61.73 52534.15 88888.00 2008-04-17 21:42:22.902 108 18250.84 61.65 52534.26 88888.00 2008-04-17 21:42:23.402 108 18250.72 61.72 52534.25 88888.00 2008-04-17 21:42:23.902 108 18250.68 61.76 52534.13 88888.00 2008-04-17 21:42:24.402 108 18250.67 61.82 52534.12 88888.00 2008-04-17 21:42:24.902 108 18250.79 61.80 52534.28 88888.00 2008-04-17 21:42:25.402 108 18250.77 61.76 52534.47 88888.00 2008-04-17 21:42:25.902 108 18250.71 61.73 52534.34 88888.00 2008-04-17 21:42:26.402 108 18250.71 61.64 52534.26 88888.00 2008-04-17 21:42:26.902 108 18250.66 61.61 52534.33 88888.00 2008-04-17 21:42:27.402 108 18250.60 61.61 52534.40 88888.00 2008-04-17 21:42:27.902 108 18250.61 61.63 52534.43 88888.00 2008-04-17 21:42:28.402 108 18250.71 61.61 52534.25 88888.00 2008-04-17 21:42:28.902 108 18250.68 61.64 52534.19 88888.00 2008-04-17 21:42:29.402 108 18250.66 61.71 52534.16 88888.00 2008-04-17 21:42:29.902 108 18250.52 61.65 52534.21 88888.00 2008-04-17 21:42:30.402 108 18250.57 61.57 52534.26 88888.00 2008-04-17 21:42:30.902 108 18250.46 61.49 52534.28 88888.00 2008-04-17 21:42:31.402 108 18250.39 61.42 52534.40 88888.00 2008-04-17 21:42:31.902 108 18250.39 61.46 52534.35 88888.00 2008-04-17 21:42:32.402 108 18250.33 61.47 52534.37 88888.00 2008-04-17 21:42:32.902 108 18250.36 61.49 52534.44 88888.00 2008-04-17 21:42:33.402 108 18250.27 61.50 52534.51 88888.00 2008-04-17 21:42:33.902 108 18250.21 61.50 52534.51 88888.00 2008-04-17 21:42:34.402 108 18250.19 61.45 52534.60 88888.00 2008-04-17 21:42:34.902 108 18250.33 61.43 52534.56 88888.00 2008-04-17 21:42:35.402 108 18250.38 61.35 52534.43 88888.00 2008-04-17 21:42:35.902 108 18250.29 61.34 52534.39 88888.00 2008-04-17 21:42:36.402 108 18250.15 61.41 52534.34 88888.00 2008-04-17 21:42:36.902 108 18250.14 61.35 52534.37 88888.00 2008-04-17 21:42:37.402 108 18250.10 61.30 52534.40 88888.00 2008-04-17 21:42:37.902 108 18250.11 61.25 52534.36 88888.00 2008-04-17 21:42:38.402 108 18250.14 61.28 52534.39 88888.00 2008-04-17 21:42:38.902 108 18250.01 61.25 52534.43 88888.00 2008-04-17 21:42:39.402 108 18250.08 61.19 52534.47 88888.00 2008-04-17 21:42:39.902 108 18250.05 61.05 52534.34 88888.00 2008-04-17 21:42:40.402 108 18249.97 61.09 52534.31 88888.00 2008-04-17 21:42:40.902 108 18249.92 61.12 52534.32 88888.00 2008-04-17 21:42:41.402 108 18249.87 61.08 52534.30 88888.00 2008-04-17 21:42:41.902 108 18249.97 61.11 52534.27 88888.00 2008-04-17 21:42:42.402 108 18249.94 61.19 52534.33 88888.00 2008-04-17 21:42:42.902 108 18249.83 61.20 52534.25 88888.00 2008-04-17 21:42:43.402 108 18249.84 61.21 52534.35 88888.00 2008-04-17 21:42:43.902 108 18249.80 61.24 52534.42 88888.00 2008-04-17 21:42:44.402 108 18249.73 61.12 52534.40 88888.00 2008-04-17 21:42:44.902 108 18249.83 61.06 52534.32 88888.00 2008-04-17 21:42:45.402 108 18249.80 61.17 52534.28 88888.00 2008-04-17 21:42:45.902 108 18249.75 61.14 52534.16 88888.00 2008-04-17 21:42:46.402 108 18249.80 61.14 52534.12 88888.00 2008-04-17 21:42:46.902 108 18249.86 61.20 52534.17 88888.00 2008-04-17 21:42:47.402 108 18249.73 61.19 52534.32 88888.00 2008-04-17 21:42:47.902 108 18249.67 61.24 52534.24 88888.00 2008-04-17 21:42:48.402 108 18249.68 61.25 52534.25 88888.00 2008-04-17 21:42:48.902 108 18249.67 61.20 52534.33 88888.00 2008-04-17 21:42:49.402 108 18249.69 61.13 52534.38 88888.00 2008-04-17 21:42:49.902 108 18249.62 61.08 52534.45 88888.00 2008-04-17 21:42:50.402 108 18249.62 61.08 52534.48 88888.00 2008-04-17 21:42:50.902 108 18249.61 61.13 52534.48 88888.00 2008-04-17 21:42:51.402 108 18249.65 61.16 52534.44 88888.00 2008-04-17 21:42:51.902 108 18249.58 61.17 52534.61 88888.00 2008-04-17 21:42:52.402 108 18249.57 61.23 52534.67 88888.00 2008-04-17 21:42:52.902 108 18249.48 61.23 52534.61 88888.00 2008-04-17 21:42:53.402 108 18249.49 61.16 52534.61 88888.00 2008-04-17 21:42:53.902 108 18249.61 61.15 52534.47 88888.00 2008-04-17 21:42:54.402 108 18249.58 61.15 52534.43 88888.00 2008-04-17 21:42:54.902 108 18249.60 61.21 52534.40 88888.00 2008-04-17 21:42:55.402 108 18249.54 61.28 52534.28 88888.00 2008-04-17 21:42:55.902 108 18249.49 61.31 52534.31 88888.00 2008-04-17 21:42:56.402 108 18249.46 61.31 52534.31 88888.00 2008-04-17 21:42:56.902 108 18249.42 61.21 52534.43 88888.00 2008-04-17 21:42:57.402 108 18249.32 61.17 52534.45 88888.00 2008-04-17 21:42:57.902 108 18249.32 61.12 52534.48 88888.00 2008-04-17 21:42:58.402 108 18249.35 61.13 52534.48 88888.00 2008-04-17 21:42:58.902 108 18249.34 61.22 52534.42 88888.00 2008-04-17 21:42:59.402 108 18249.39 61.24 52534.31 88888.00 2008-04-17 21:42:59.902 108 18249.37 61.22 52534.36 88888.00 2008-04-17 21:43:00.402 108 18249.41 61.28 52534.36 88888.00 2008-04-17 21:43:00.902 108 18249.42 61.30 52534.34 88888.00 2008-04-17 21:43:01.402 108 18249.42 61.32 52534.34 88888.00 2008-04-17 21:43:01.902 108 18249.30 61.44 52534.36 88888.00 2008-04-17 21:43:02.402 108 18249.18 61.50 52534.47 88888.00 2008-04-17 21:43:02.902 108 18249.17 61.47 52534.40 88888.00 2008-04-17 21:43:03.402 108 18249.17 61.32 52534.45 88888.00 2008-04-17 21:43:03.902 108 18249.17 61.34 52534.50 88888.00 2008-04-17 21:43:04.402 108 18249.21 61.31 52534.54 88888.00 2008-04-17 21:43:04.902 108 18249.07 61.35 52534.35 88888.00 2008-04-17 21:43:05.402 108 18248.99 61.39 52534.30 88888.00 2008-04-17 21:43:05.902 108 18248.93 61.20 52534.28 88888.00 2008-04-17 21:43:06.402 108 18248.86 61.17 52534.26 88888.00 2008-04-17 21:43:06.902 108 18248.82 61.37 52534.30 88888.00 2008-04-17 21:43:07.402 108 18248.91 61.49 52534.27 88888.00 2008-04-17 21:43:07.902 108 18248.86 61.47 52534.32 88888.00 2008-04-17 21:43:08.402 108 18248.86 61.51 52534.27 88888.00 2008-04-17 21:43:08.902 108 18248.83 61.45 52534.15 88888.00 2008-04-17 21:43:09.402 108 18248.86 61.48 52534.17 88888.00 2008-04-17 21:43:09.902 108 18248.96 61.51 52534.24 88888.00 2008-04-17 21:43:10.402 108 18248.85 61.49 52534.22 88888.00 2008-04-17 21:43:10.902 108 18248.88 61.50 52534.09 88888.00 2008-04-17 21:43:11.402 108 18248.87 61.57 52534.17 88888.00 2008-04-17 21:43:11.902 108 18248.92 61.57 52534.20 88888.00 2008-04-17 21:43:12.402 108 18248.89 61.56 52534.27 88888.00 2008-04-17 21:43:12.902 108 18248.93 61.62 52534.17 88888.00 2008-04-17 21:43:13.402 108 18248.99 61.68 52534.20 88888.00 2008-04-17 21:43:13.902 108 18248.95 61.61 52534.16 88888.00 2008-04-17 21:43:14.402 108 18248.96 61.59 52534.14 88888.00 2008-04-17 21:43:14.902 108 18248.95 61.61 52534.24 88888.00 2008-04-17 21:43:15.402 108 18249.00 61.58 52534.30 88888.00 2008-04-17 21:43:15.902 108 18249.04 61.52 52534.20 88888.00 2008-04-17 21:43:16.402 108 18248.92 61.58 52534.12 88888.00 2008-04-17 21:43:16.902 108 18248.91 61.63 52534.13 88888.00 2008-04-17 21:43:17.402 108 18249.00 61.63 52534.20 88888.00 2008-04-17 21:43:17.902 108 18248.97 61.58 52534.25 88888.00 2008-04-17 21:43:18.402 108 18248.96 61.54 52534.22 88888.00 2008-04-17 21:43:18.902 108 18248.98 61.54 52534.20 88888.00 2008-04-17 21:43:19.402 108 18248.99 61.52 52534.24 88888.00 2008-04-17 21:43:19.902 108 18249.02 61.46 52534.19 88888.00 2008-04-17 21:43:20.402 108 18248.98 61.46 52534.15 88888.00 2008-04-17 21:43:20.902 108 18248.94 61.50 52534.00 88888.00 2008-04-17 21:43:21.402 108 18248.89 61.45 52533.91 88888.00 2008-04-17 21:43:21.902 108 18248.87 61.48 52533.89 88888.00 2008-04-17 21:43:22.402 108 18248.78 61.53 52533.81 88888.00 2008-04-17 21:43:22.902 108 18248.76 61.47 52533.77 88888.00 2008-04-17 21:43:23.402 108 18248.80 61.54 52533.82 88888.00 2008-04-17 21:43:23.902 108 18248.91 61.61 52533.87 88888.00 2008-04-17 21:43:24.402 108 18248.93 61.64 52533.84 88888.00 2008-04-17 21:43:24.902 108 18248.81 61.61 52533.84 88888.00 2008-04-17 21:43:25.402 108 18248.76 61.61 52533.74 88888.00 2008-04-17 21:43:25.902 108 18248.72 61.53 52533.81 88888.00 2008-04-17 21:43:26.402 108 18248.80 61.57 52533.88 88888.00 2008-04-17 21:43:26.902 108 18248.71 61.64 52533.76 88888.00 2008-04-17 21:43:27.402 108 18248.81 61.62 52533.72 88888.00 2008-04-17 21:43:27.902 108 18248.82 61.67 52533.77 88888.00 2008-04-17 21:43:28.402 108 18248.95 61.63 52533.74 88888.00 2008-04-17 21:43:28.902 108 18248.92 61.59 52533.72 88888.00 2008-04-17 21:43:29.402 108 18248.86 61.54 52533.82 88888.00 2008-04-17 21:43:29.902 108 18248.87 61.51 52533.85 88888.00 2008-04-17 21:43:30.402 108 18248.99 61.55 52533.62 88888.00 2008-04-17 21:43:30.902 108 18248.97 61.65 52533.58 88888.00 2008-04-17 21:43:31.402 108 18248.85 61.70 52533.55 88888.00 2008-04-17 21:43:31.902 108 18248.86 61.74 52533.52 88888.00 2008-04-17 21:43:32.402 108 18248.93 61.75 52533.56 88888.00 2008-04-17 21:43:32.902 108 18249.05 61.84 52533.69 88888.00 2008-04-17 21:43:33.402 108 18249.08 61.81 52533.79 88888.00 2008-04-17 21:43:33.902 108 18248.92 61.78 52533.69 88888.00 2008-04-17 21:43:34.402 108 18248.73 61.74 52533.61 88888.00 2008-04-17 21:43:34.902 108 18248.84 61.70 52533.55 88888.00 2008-04-17 21:43:35.402 108 18248.99 61.67 52533.50 88888.00 2008-04-17 21:43:35.902 108 18248.97 61.69 52533.46 88888.00 2008-04-17 21:43:36.402 108 18249.06 61.63 52533.47 88888.00 2008-04-17 21:43:36.902 108 18249.09 61.65 52533.53 88888.00 2008-04-17 21:43:37.402 108 18249.07 61.71 52533.58 88888.00 2008-04-17 21:43:37.902 108 18249.03 61.71 52533.51 88888.00 2008-04-17 21:43:38.402 108 18249.03 61.74 52533.45 88888.00 2008-04-17 21:43:38.902 108 18249.14 61.73 52533.33 88888.00 2008-04-17 21:43:39.402 108 18249.13 61.71 52533.40 88888.00 2008-04-17 21:43:39.902 108 18249.14 61.75 52533.36 88888.00 2008-04-17 21:43:40.402 108 18249.06 61.79 52533.39 88888.00 2008-04-17 21:43:40.902 108 18249.04 61.75 52533.39 88888.00 2008-04-17 21:43:41.402 108 18249.15 61.84 52533.33 88888.00 2008-04-17 21:43:41.902 108 18249.28 61.77 52533.33 88888.00 2008-04-17 21:43:42.402 108 18249.38 61.73 52533.43 88888.00 2008-04-17 21:43:42.902 108 18249.32 61.68 52533.41 88888.00 2008-04-17 21:43:43.402 108 18249.30 61.74 52533.33 88888.00 2008-04-17 21:43:43.902 108 18249.30 61.79 52533.26 88888.00 2008-04-17 21:43:44.402 108 18249.27 61.94 52533.28 88888.00 2008-04-17 21:43:44.902 108 18249.24 61.97 52533.30 88888.00 2008-04-17 21:43:45.402 108 18249.27 61.98 52533.33 88888.00 2008-04-17 21:43:45.902 108 18249.21 61.95 52533.30 88888.00 2008-04-17 21:43:46.402 108 18249.30 61.94 52533.38 88888.00 2008-04-17 21:43:46.902 108 18249.34 61.90 52533.38 88888.00 2008-04-17 21:43:47.402 108 18249.31 61.85 52533.33 88888.00 2008-04-17 21:43:47.902 108 18249.26 61.89 52533.27 88888.00 2008-04-17 21:43:48.402 108 18249.24 61.94 52533.41 88888.00 2008-04-17 21:43:48.902 108 18249.26 62.03 52533.50 88888.00 2008-04-17 21:43:49.402 108 18249.29 62.09 52533.46 88888.00 2008-04-17 21:43:49.902 108 18249.27 62.09 52533.42 88888.00 2008-04-17 21:43:50.402 108 18249.34 62.04 52533.44 88888.00 2008-04-17 21:43:50.902 108 18249.29 62.02 52533.47 88888.00 2008-04-17 21:43:51.402 108 18249.29 61.98 52533.50 88888.00 2008-04-17 21:43:51.902 108 18249.34 61.97 52533.56 88888.00 2008-04-17 21:43:52.402 108 18249.27 61.90 52533.55 88888.00 2008-04-17 21:43:52.902 108 18249.28 61.87 52533.45 88888.00 2008-04-17 21:43:53.402 108 18249.18 61.94 52533.42 88888.00 2008-04-17 21:43:53.902 108 18249.13 61.96 52533.38 88888.00 2008-04-17 21:43:54.402 108 18249.11 61.90 52533.44 88888.00 2008-04-17 21:43:54.902 108 18249.14 61.87 52533.50 88888.00 2008-04-17 21:43:55.402 108 18249.14 61.92 52533.57 88888.00 2008-04-17 21:43:55.902 108 18249.11 61.95 52533.58 88888.00 2008-04-17 21:43:56.402 108 18249.17 61.98 52533.50 88888.00 2008-04-17 21:43:56.902 108 18249.22 62.06 52533.41 88888.00 2008-04-17 21:43:57.402 108 18249.13 62.02 52533.47 88888.00 2008-04-17 21:43:57.902 108 18249.14 62.07 52533.45 88888.00 2008-04-17 21:43:58.402 108 18249.19 62.10 52533.43 88888.00 2008-04-17 21:43:58.902 108 18249.09 62.13 52533.52 88888.00 2008-04-17 21:43:59.402 108 18248.98 62.15 52533.53 88888.00 2008-04-17 21:43:59.902 108 18249.02 62.12 52533.53 88888.00 2008-04-17 21:44:00.402 108 18249.06 62.05 52533.52 88888.00 2008-04-17 21:44:00.902 108 18249.02 62.02 52533.49 88888.00 2008-04-17 21:44:01.402 108 18248.97 62.02 52533.59 88888.00 2008-04-17 21:44:01.902 108 18249.00 62.07 52533.55 88888.00 2008-04-17 21:44:02.402 108 18249.03 62.00 52533.54 88888.00 2008-04-17 21:44:02.902 108 18249.06 61.98 52533.62 88888.00 2008-04-17 21:44:03.402 108 18249.04 62.04 52533.68 88888.00 2008-04-17 21:44:03.902 108 18248.91 62.07 52533.70 88888.00 2008-04-17 21:44:04.402 108 18248.88 62.06 52533.69 88888.00 2008-04-17 21:44:04.902 108 18248.83 62.07 52533.64 88888.00 2008-04-17 21:44:05.402 108 18248.83 62.03 52533.67 88888.00 2008-04-17 21:44:05.902 108 18248.83 62.04 52533.66 88888.00 2008-04-17 21:44:06.402 108 18248.92 61.94 52533.73 88888.00 2008-04-17 21:44:06.902 108 18249.03 61.86 52533.78 88888.00 2008-04-17 21:44:07.402 108 18248.89 61.87 52533.80 88888.00 2008-04-17 21:44:07.902 108 18248.89 61.91 52533.79 88888.00 2008-04-17 21:44:08.402 108 18248.92 61.91 52533.79 88888.00 2008-04-17 21:44:08.902 108 18248.86 61.97 52533.81 88888.00 2008-04-17 21:44:09.402 108 18248.80 61.96 52533.87 88888.00 2008-04-17 21:44:09.902 108 18248.81 61.65 52533.78 88888.00 2008-04-17 21:44:10.402 108 18248.87 61.49 52533.65 88888.00 2008-04-17 21:44:10.902 108 18248.83 61.50 52533.72 88888.00 2008-04-17 21:44:11.402 108 18248.62 61.69 52533.87 88888.00 2008-04-17 21:44:11.902 108 18248.62 61.85 52533.81 88888.00 2008-04-17 21:44:12.402 108 18248.73 61.83 52533.86 88888.00 2008-04-17 21:44:12.902 108 18248.76 61.89 52533.89 88888.00 2008-04-17 21:44:13.402 108 18248.52 61.87 52533.82 88888.00 2008-04-17 21:44:13.902 108 18248.60 61.89 52533.69 88888.00 2008-04-17 21:44:14.402 108 18248.80 61.88 52533.72 88888.00 2008-04-17 21:44:14.902 108 18248.83 61.90 52533.75 88888.00 2008-04-17 21:44:15.402 108 18248.86 61.84 52533.66 88888.00 2008-04-17 21:44:15.902 108 18248.67 61.81 52533.65 88888.00 2008-04-17 21:44:16.399 108 18248.66 61.86 52533.74 88888.00 2008-04-17 21:44:16.909 108 18248.81 61.89 52533.77 88888.00 2008-04-17 21:44:17.409 108 18248.71 61.80 52533.73 88888.00 2008-04-17 21:44:17.909 108 18248.59 61.82 52533.86 88888.00 2008-04-17 21:44:18.409 108 18248.60 61.86 52533.96 88888.00 2008-04-17 21:44:18.909 108 18248.74 61.88 52533.92 88888.00 2008-04-17 21:44:19.409 108 18248.76 61.82 52533.92 88888.00 2008-04-17 21:44:19.909 108 18248.82 61.78 52534.02 88888.00 2008-04-17 21:44:20.409 108 18248.86 61.69 52534.05 88888.00 2008-04-17 21:44:20.909 108 18248.93 61.69 52533.92 88888.00 2008-04-17 21:44:21.409 108 18248.91 61.71 52533.94 88888.00 2008-04-17 21:44:21.909 108 18248.82 61.70 52533.86 88888.00 2008-04-17 21:44:22.409 108 18249.00 61.49 52533.81 88888.00 2008-04-17 21:44:22.909 108 18248.94 61.58 52533.89 88888.00 2008-04-17 21:44:23.409 108 18248.89 61.66 52533.88 88888.00 2008-04-17 21:44:23.909 108 18248.86 61.46 52533.82 88888.00 2008-04-17 21:44:24.409 108 18248.94 61.55 52533.77 88888.00 2008-04-17 21:44:24.909 108 18248.87 61.62 52533.80 88888.00 2008-04-17 21:44:25.409 108 18248.86 61.54 52533.81 88888.00 2008-04-17 21:44:25.909 108 18248.89 61.63 52533.85 88888.00 2008-04-17 21:44:26.409 108 18248.95 61.65 52533.86 88888.00 2008-04-17 21:44:26.909 108 18248.92 61.53 52533.90 88888.00 2008-04-17 21:44:27.409 108 18248.85 61.25 52533.85 88888.00 2008-04-17 21:44:27.909 108 18248.97 61.21 52533.77 88888.00 2008-04-17 21:44:28.409 108 18249.04 61.26 52533.89 88888.00 2008-04-17 21:44:28.909 108 18249.06 61.24 52533.87 88888.00 2008-04-17 21:44:29.409 108 18249.03 61.31 52533.78 88888.00 2008-04-17 21:44:29.909 108 18248.91 61.63 52533.72 88888.00 2008-04-17 21:44:30.409 108 18248.86 61.70 52533.76 88888.00 2008-04-17 21:44:30.909 108 18248.81 61.68 52533.69 88888.00 2008-04-17 21:44:31.409 108 18248.81 61.61 52533.68 88888.00 2008-04-17 21:44:31.909 108 18248.81 61.57 52533.74 88888.00 2008-04-17 21:44:32.409 108 18248.75 61.55 52533.79 88888.00 2008-04-17 21:44:32.909 108 18248.86 61.54 52533.66 88888.00 2008-04-17 21:44:33.409 108 18248.89 61.50 52533.64 88888.00 2008-04-17 21:44:33.909 108 18248.82 61.43 52533.69 88888.00 2008-04-17 21:44:34.409 108 18248.96 61.42 52533.66 88888.00 2008-04-17 21:44:34.909 108 18248.85 61.36 52533.63 88888.00 2008-04-17 21:44:35.409 108 18248.82 61.37 52533.77 88888.00 2008-04-17 21:44:35.909 108 18248.83 61.45 52533.88 88888.00 2008-04-17 21:44:36.409 108 18248.85 61.46 52533.81 88888.00 2008-04-17 21:44:36.909 108 18248.80 61.47 52533.81 88888.00 2008-04-17 21:44:37.409 108 18248.74 61.58 52533.75 88888.00 2008-04-17 21:44:37.909 108 18248.78 61.52 52533.79 88888.00 2008-04-17 21:44:38.409 108 18248.77 61.47 52533.87 88888.00 2008-04-17 21:44:38.909 108 18248.78 61.44 52533.84 88888.00 2008-04-17 21:44:39.409 108 18248.80 61.45 52533.81 88888.00 2008-04-17 21:44:39.909 108 18248.80 61.41 52533.79 88888.00 2008-04-17 21:44:40.409 108 18248.81 61.45 52533.84 88888.00 2008-04-17 21:44:40.909 108 18248.70 61.49 52533.76 88888.00 2008-04-17 21:44:41.409 108 18248.66 61.44 52533.75 88888.00 2008-04-17 21:44:41.909 108 18248.74 61.43 52533.86 88888.00 2008-04-17 21:44:42.409 108 18248.66 61.44 52533.91 88888.00 2008-04-17 21:44:42.909 108 18248.61 61.43 52533.88 88888.00 2008-04-17 21:44:43.409 108 18248.72 61.49 52533.88 88888.00 2008-04-17 21:44:43.909 108 18248.93 61.52 52533.84 88888.00 2008-04-17 21:44:44.409 108 18248.85 61.44 52533.86 88888.00 2008-04-17 21:44:44.909 108 18248.71 61.40 52533.82 88888.00 2008-04-17 21:44:45.409 108 18248.69 61.43 52533.76 88888.00 2008-04-17 21:44:45.909 108 18248.69 61.51 52533.87 88888.00 2008-04-17 21:44:46.409 108 18248.76 61.53 52534.04 88888.00 2008-04-17 21:44:46.909 108 18248.71 61.50 52533.93 88888.00 2008-04-17 21:44:47.409 108 18248.72 61.55 52533.73 88888.00 2008-04-17 21:44:47.909 108 18248.64 61.57 52533.72 88888.00 2008-04-17 21:44:48.409 108 18248.64 61.58 52533.64 88888.00 2008-04-17 21:44:48.909 108 18248.61 61.61 52533.54 88888.00 2008-04-17 21:44:49.409 108 18248.58 61.56 52533.54 88888.00 2008-04-17 21:44:49.909 108 18248.56 61.47 52533.72 88888.00 2008-04-17 21:44:50.409 108 18248.53 61.48 52533.69 88888.00 2008-04-17 21:44:50.909 108 18248.54 61.52 52533.75 88888.00 2008-04-17 21:44:51.409 108 18248.49 61.48 52533.80 88888.00 2008-04-17 21:44:51.909 108 18248.49 61.47 52533.86 88888.00 2008-04-17 21:44:52.409 108 18248.48 61.54 52533.72 88888.00 2008-04-17 21:44:52.909 108 18248.41 61.50 52533.69 88888.00 2008-04-17 21:44:53.409 108 18248.51 61.49 52533.72 88888.00 2008-04-17 21:44:53.909 108 18248.49 61.51 52533.70 88888.00 2008-04-17 21:44:54.409 108 18248.51 61.49 52533.69 88888.00 2008-04-17 21:44:54.909 108 18248.59 61.46 52533.78 88888.00 2008-04-17 21:44:55.409 108 18248.55 61.46 52533.80 88888.00 2008-04-17 21:44:55.909 108 18248.44 61.46 52533.69 88888.00 2008-04-17 21:44:56.409 108 18248.44 61.48 52533.66 88888.00 2008-04-17 21:44:56.909 108 18248.40 61.43 52533.64 88888.00 2008-04-17 21:44:57.409 108 18248.51 61.42 52533.68 88888.00 2008-04-17 21:44:57.909 108 18248.44 61.45 52533.61 88888.00 2008-04-17 21:44:58.409 108 18248.49 61.44 52533.58 88888.00 2008-04-17 21:44:58.909 108 18248.49 61.38 52533.59 88888.00 2008-04-17 21:44:59.409 108 18248.52 61.36 52533.61 88888.00 2008-04-17 21:44:59.909 108 18248.42 61.44 52533.53 88888.00 2008-04-17 21:45:00.409 108 18248.33 61.40 52533.56 88888.00 2008-04-17 21:45:00.909 108 18248.32 61.38 52533.65 88888.00 2008-04-17 21:45:01.409 108 18248.30 61.42 52533.56 88888.00 2008-04-17 21:45:01.909 108 18248.24 61.41 52533.56 88888.00 2008-04-17 21:45:02.409 108 18248.29 61.41 52533.63 88888.00 2008-04-17 21:45:02.909 108 18248.31 61.48 52533.69 88888.00 2008-04-17 21:45:03.409 108 18248.21 61.51 52533.79 88888.00 2008-04-17 21:45:03.909 108 18248.17 61.57 52533.75 88888.00 2008-04-17 21:45:04.409 108 18248.18 61.58 52533.74 88888.00 2008-04-17 21:45:04.909 108 18248.19 61.54 52533.79 88888.00 2008-04-17 21:45:05.409 108 18248.26 61.52 52533.79 88888.00 2008-04-17 21:45:05.909 108 18248.24 61.50 52533.69 88888.00 2008-04-17 21:45:06.409 108 18248.34 61.50 52533.58 88888.00 2008-04-17 21:45:06.909 108 18248.30 61.48 52533.55 88888.00 2008-04-17 21:45:07.409 108 18248.28 61.46 52533.61 88888.00 2008-04-17 21:45:07.909 108 18248.24 61.47 52533.56 88888.00 2008-04-17 21:45:08.409 108 18248.35 61.45 52533.51 88888.00 2008-04-17 21:45:08.909 108 18248.28 61.51 52533.57 88888.00 2008-04-17 21:45:09.409 108 18248.22 61.48 52533.61 88888.00 2008-04-17 21:45:09.909 108 18248.20 61.38 52533.57 88888.00 2008-04-17 21:45:10.409 108 18248.28 61.41 52533.62 88888.00 2008-04-17 21:45:10.909 108 18248.12 61.44 52533.67 88888.00 2008-04-17 21:45:11.409 108 18248.12 61.46 52533.68 88888.00 2008-04-17 21:45:11.909 108 18248.10 61.45 52533.63 88888.00 2008-04-17 21:45:12.409 108 18248.07 61.51 52533.51 88888.00 2008-04-17 21:45:12.909 108 18247.88 61.49 52533.53 88888.00 2008-04-17 21:45:13.409 108 18247.99 61.45 52533.59 88888.00 2008-04-17 21:45:13.909 108 18248.05 61.46 52533.72 88888.00 2008-04-17 21:45:14.409 108 18248.07 61.48 52533.86 88888.00 2008-04-17 21:45:14.909 108 18248.08 61.52 52533.81 88888.00 2008-04-17 21:45:15.409 108 18248.17 61.61 52533.61 88888.00 2008-04-17 21:45:15.909 108 18248.15 61.62 52533.78 88888.00 2008-04-17 21:45:16.409 108 18248.11 61.56 52533.77 88888.00 2008-04-17 21:45:16.909 108 18248.15 61.61 52533.73 88888.00 2008-04-17 21:45:17.409 108 18248.06 61.57 52533.77 88888.00 2008-04-17 21:45:17.909 108 18247.99 61.56 52533.74 88888.00 2008-04-17 21:45:18.409 108 18248.05 61.61 52533.64 88888.00 2008-04-17 21:45:18.909 108 18248.06 61.55 52533.58 88888.00 2008-04-17 21:45:19.409 108 18248.00 61.55 52533.56 88888.00 2008-04-17 21:45:19.909 108 18248.02 61.66 52533.62 88888.00 2008-04-17 21:45:20.409 108 18248.04 61.72 52533.84 88888.00 2008-04-17 21:45:20.909 108 18248.07 61.56 52533.86 88888.00 2008-04-17 21:45:21.409 108 18247.98 61.49 52533.87 88888.00 2008-04-17 21:45:21.909 108 18248.00 61.53 52533.87 88888.00 2008-04-17 21:45:22.409 108 18247.97 61.62 52533.86 88888.00 2008-04-17 21:45:22.909 108 18248.06 61.57 52533.74 88888.00 2008-04-17 21:45:23.409 108 18248.10 61.32 52533.80 88888.00 2008-04-17 21:45:23.909 108 18248.05 61.32 52533.85 88888.00 2008-04-17 21:45:24.409 108 18247.93 61.52 52533.84 88888.00 2008-04-17 21:45:24.909 108 18247.96 61.51 52533.82 88888.00 2008-04-17 21:45:25.409 108 18248.04 61.53 52533.87 88888.00 2008-04-17 21:45:25.909 108 18247.99 61.58 52533.94 88888.00 2008-04-17 21:45:26.409 108 18247.96 61.55 52533.97 88888.00 2008-04-17 21:45:26.909 108 18247.80 61.53 52533.89 88888.00 2008-04-17 21:45:27.409 108 18247.74 61.54 52533.75 88888.00 2008-04-17 21:45:27.909 108 18247.73 61.46 52533.73 88888.00 2008-04-17 21:45:28.409 108 18247.88 61.28 52533.81 88888.00 2008-04-17 21:45:28.909 108 18247.93 61.35 52533.86 88888.00 2008-04-17 21:45:29.409 108 18247.80 61.36 52533.81 88888.00 2008-04-17 21:45:29.909 108 18247.84 61.31 52533.87 88888.00 2008-04-17 21:45:30.409 108 18247.99 61.28 52533.77 88888.00 2008-04-17 21:45:30.909 108 18248.09 61.32 52533.69 88888.00 2008-04-17 21:45:31.409 108 18247.97 61.33 52533.76 88888.00 2008-04-17 21:45:31.909 108 18248.07 61.33 52533.73 88888.00 2008-04-17 21:45:32.409 108 18248.13 61.33 52533.59 88888.00 2008-04-17 21:45:32.909 108 18248.06 61.38 52533.57 88888.00 2008-04-17 21:45:33.409 108 18248.22 61.39 52533.61 88888.00 2008-04-17 21:45:33.909 108 18248.24 61.49 52533.59 88888.00 2008-04-17 21:45:34.409 108 18248.20 61.57 52533.57 88888.00 2008-04-17 21:45:34.909 108 18248.08 61.46 52533.66 88888.00 2008-04-17 21:45:35.409 108 18247.97 61.32 52533.64 88888.00 2008-04-17 21:45:35.909 108 18248.01 61.35 52533.50 88888.00 2008-04-17 21:45:36.409 108 18248.09 61.37 52533.50 88888.00 2008-04-17 21:45:36.909 108 18248.15 61.55 52533.63 88888.00 2008-04-17 21:45:37.409 108 18248.16 61.70 52533.66 88888.00 2008-04-17 21:45:37.909 108 18248.21 61.74 52533.69 88888.00 2008-04-17 21:45:38.409 108 18248.28 61.79 52533.64 88888.00 2008-04-17 21:45:38.909 108 18248.23 61.83 52533.51 88888.00 2008-04-17 21:45:39.409 108 18248.33 61.88 52533.45 88888.00 2008-04-17 21:45:39.909 108 18248.35 61.96 52533.58 88888.00 2008-04-17 21:45:40.409 108 18248.42 61.80 52533.66 88888.00 2008-04-17 21:45:40.909 108 18248.44 61.63 52533.62 88888.00 2008-04-17 21:45:41.409 108 18248.40 61.79 52533.58 88888.00 2008-04-17 21:45:41.909 108 18248.30 61.92 52533.68 88888.00 2008-04-17 21:45:42.409 108 18248.40 61.97 52533.72 88888.00 2008-04-17 21:45:42.909 108 18248.38 61.99 52533.61 88888.00 2008-04-17 21:45:43.409 108 18248.34 61.94 52533.52 88888.00 2008-04-17 21:45:43.909 108 18248.32 61.91 52533.44 88888.00 2008-04-17 21:45:44.409 108 18248.37 61.92 52533.44 88888.00 2008-04-17 21:45:44.909 108 18248.39 61.90 52533.49 88888.00 2008-04-17 21:45:45.409 108 18248.39 61.95 52533.46 88888.00 2008-04-17 21:45:45.909 108 18248.27 61.92 52533.40 88888.00 2008-04-17 21:45:46.409 108 18248.15 61.92 52533.22 88888.00 2008-04-17 21:45:46.909 108 18248.06 61.94 52533.23 88888.00 2008-04-17 21:45:47.409 108 18248.01 61.95 52533.28 88888.00 2008-04-17 21:45:47.909 108 18248.13 62.01 52533.28 88888.00 2008-04-17 21:45:48.409 108 18248.12 62.07 52533.28 88888.00 2008-04-17 21:45:48.909 108 18248.09 62.07 52533.33 88888.00 2008-04-17 21:45:49.409 108 18248.07 62.07 52533.33 88888.00 2008-04-17 21:45:49.909 108 18248.07 62.14 52533.36 88888.00 2008-04-17 21:45:50.409 108 18248.12 62.15 52533.29 88888.00 2008-04-17 21:45:50.909 108 18248.20 62.15 52533.35 88888.00 2008-04-17 21:45:51.409 108 18248.11 62.03 52533.35 88888.00 2008-04-17 21:45:51.909 108 18248.10 62.06 52533.42 88888.00 2008-04-17 21:45:52.409 108 18248.08 61.96 52533.43 88888.00 2008-04-17 21:45:52.909 108 18248.13 62.01 52533.43 88888.00 2008-04-17 21:45:53.409 108 18248.21 62.08 52533.49 88888.00 2008-04-17 21:45:53.909 108 18248.02 62.18 52533.42 88888.00 2008-04-17 21:45:54.409 108 18248.04 62.23 52533.34 88888.00 2008-04-17 21:45:54.909 108 18248.06 62.19 52533.44 88888.00 2008-04-17 21:45:55.409 108 18248.07 62.19 52533.41 88888.00 2008-04-17 21:45:55.909 108 18248.10 62.14 52533.45 88888.00 2008-04-17 21:45:56.409 108 18248.06 62.11 52533.32 88888.00 2008-04-17 21:45:56.909 108 18248.05 62.10 52533.16 88888.00 2008-04-17 21:45:57.409 108 18248.06 61.95 52533.06 88888.00 2008-04-17 21:45:57.909 108 18248.16 61.81 52533.12 88888.00 2008-04-17 21:45:58.409 108 18248.17 61.89 52533.15 88888.00 2008-04-17 21:45:58.909 108 18248.04 61.85 52533.23 88888.00 2008-04-17 21:45:59.409 108 18247.87 61.87 52533.26 88888.00 2008-04-17 21:45:59.909 108 18247.96 61.97 52533.31 88888.00 2008-04-17 21:46:00.409 108 18247.96 61.96 52533.31 88888.00 2008-04-17 21:46:00.909 108 18247.98 61.86 52533.40 88888.00 2008-04-17 21:46:01.409 108 18247.99 61.79 52533.32 88888.00 2008-04-17 21:46:01.909 108 18248.00 61.75 52533.27 88888.00 2008-04-17 21:46:02.409 108 18248.05 61.81 52533.30 88888.00 2008-04-17 21:46:02.909 108 18248.16 61.78 52533.21 88888.00 2008-04-17 21:46:03.409 108 18248.11 61.83 52533.24 88888.00 2008-04-17 21:46:03.909 108 18247.98 61.85 52533.17 88888.00 2008-04-17 21:46:04.409 108 18247.99 61.98 52533.12 88888.00 2008-04-17 21:46:04.909 108 18247.98 62.05 52533.29 88888.00 2008-04-17 21:46:05.409 108 18248.00 62.04 52533.33 88888.00 2008-04-17 21:46:05.909 108 18247.97 62.06 52533.24 88888.00 2008-04-17 21:46:06.409 108 18247.96 62.02 52533.23 88888.00 2008-04-17 21:46:06.909 108 18248.08 62.00 52533.19 88888.00 2008-04-17 21:46:07.409 108 18248.05 61.99 52533.17 88888.00 2008-04-17 21:46:07.909 108 18248.10 61.95 52533.19 88888.00 2008-04-17 21:46:08.409 108 18248.08 62.05 52533.04 88888.00 2008-04-17 21:46:08.909 108 18248.05 62.03 52533.07 88888.00 2008-04-17 21:46:09.409 108 18248.01 61.96 52533.19 88888.00 2008-04-17 21:46:09.909 108 18247.98 61.97 52533.32 88888.00 2008-04-17 21:46:10.409 108 18247.97 61.96 52533.34 88888.00 2008-04-17 21:46:10.909 108 18248.02 61.92 52533.20 88888.00 2008-04-17 21:46:11.409 108 18248.09 61.85 52533.17 88888.00 2008-04-17 21:46:11.909 108 18248.12 61.83 52533.10 88888.00 2008-04-17 21:46:12.409 108 18248.07 61.87 52533.12 88888.00 2008-04-17 21:46:12.909 108 18248.16 61.91 52533.15 88888.00 2008-04-17 21:46:13.409 108 18248.05 61.94 52533.15 88888.00 2008-04-17 21:46:13.909 108 18247.89 61.92 52533.16 88888.00 2008-04-17 21:46:14.409 108 18247.91 61.88 52533.23 88888.00 2008-04-17 21:46:14.909 108 18247.99 61.85 52533.20 88888.00 2008-04-17 21:46:15.409 108 18247.96 61.89 52533.23 88888.00 2008-04-17 21:46:15.909 108 18247.80 61.98 52533.19 88888.00 2008-04-17 21:46:16.409 108 18247.88 62.07 52533.17 88888.00 2008-04-17 21:46:16.909 108 18247.95 62.11 52533.07 88888.00 2008-04-17 21:46:17.409 108 18247.79 62.00 52533.00 88888.00 2008-04-17 21:46:17.909 108 18247.68 61.94 52533.01 88888.00 2008-04-17 21:46:18.409 108 18247.79 61.79 52533.09 88888.00 2008-04-17 21:46:18.909 108 18247.86 61.80 52533.24 88888.00 2008-04-17 21:46:19.409 108 18247.91 61.91 52533.32 88888.00 2008-04-17 21:46:19.909 108 18247.80 61.87 52533.29 88888.00 2008-04-17 21:46:20.409 108 18247.75 61.86 52533.30 88888.00 2008-04-17 21:46:20.909 108 18247.72 61.95 52533.31 88888.00 2008-04-17 21:46:21.409 108 18247.80 61.92 52533.33 88888.00 2008-04-17 21:46:21.909 108 18247.87 61.94 52533.34 88888.00 2008-04-17 21:46:22.409 108 18247.79 61.91 52533.23 88888.00 2008-04-17 21:46:22.909 108 18247.76 61.86 52533.18 88888.00 2008-04-17 21:46:23.409 108 18247.85 61.87 52533.12 88888.00 2008-04-17 21:46:23.909 108 18248.00 61.89 52533.15 88888.00 2008-04-17 21:46:24.409 108 18248.16 61.84 52533.20 88888.00 2008-04-17 21:46:24.909 108 18248.13 61.89 52533.32 88888.00 2008-04-17 21:46:25.409 108 18248.12 61.85 52533.28 88888.00 2008-04-17 21:46:25.909 108 18248.16 61.78 52533.17 88888.00 2008-04-17 21:46:26.409 108 18248.15 61.76 52533.16 88888.00 2008-04-17 21:46:26.909 108 18248.15 61.79 52533.08 88888.00 2008-04-17 21:46:27.409 108 18248.06 61.88 52533.10 88888.00 2008-04-17 21:46:27.909 108 18248.12 61.87 52533.08 88888.00 2008-04-17 21:46:28.409 108 18248.18 61.90 52533.06 88888.00 2008-04-17 21:46:28.909 108 18248.19 61.91 52533.06 88888.00 2008-04-17 21:46:29.409 108 18248.12 61.94 52533.04 88888.00 2008-04-17 21:46:29.909 108 18248.12 61.92 52533.09 88888.00 2008-04-17 21:46:30.409 108 18248.12 61.88 52533.10 88888.00 2008-04-17 21:46:30.909 108 18248.20 61.78 52533.24 88888.00 2008-04-17 21:46:31.409 108 18248.28 61.75 52533.34 88888.00 2008-04-17 21:46:31.909 108 18248.23 61.77 52533.26 88888.00 2008-04-17 21:46:32.409 108 18248.16 61.81 52533.09 88888.00 2008-04-17 21:46:32.909 108 18248.21 61.82 52533.11 88888.00 2008-04-17 21:46:33.409 108 18248.17 61.75 52533.15 88888.00 2008-04-17 21:46:33.909 108 18248.13 61.71 52533.29 88888.00 2008-04-17 21:46:34.409 108 18248.27 61.63 52533.36 88888.00 2008-04-17 21:46:34.909 108 18248.24 61.61 52533.28 88888.00 2008-04-17 21:46:35.409 108 18248.16 61.65 52533.16 88888.00 2008-04-17 21:46:35.909 108 18248.09 61.68 52533.29 88888.00 2008-04-17 21:46:36.409 108 18248.09 61.77 52533.26 88888.00 2008-04-17 21:46:36.909 108 18248.09 61.77 52533.27 88888.00 2008-04-17 21:46:37.409 108 18248.05 61.78 52533.36 88888.00 2008-04-17 21:46:37.909 108 18248.05 61.72 52533.49 88888.00 2008-04-17 21:46:38.409 108 18248.15 61.63 52533.45 88888.00 2008-04-17 21:46:38.909 108 18248.10 61.58 52533.43 88888.00 2008-04-17 21:46:39.409 108 18248.08 61.65 52533.49 88888.00 2008-04-17 21:46:39.909 108 18248.17 61.68 52533.49 88888.00 2008-04-17 21:46:40.409 108 18248.35 61.70 52533.50 88888.00 2008-04-17 21:46:40.909 108 18248.21 61.66 52533.52 88888.00 2008-04-17 21:46:41.409 108 18248.18 61.71 52533.39 88888.00 2008-04-17 21:46:41.909 108 18248.21 61.70 52533.36 88888.00 2008-04-17 21:46:42.409 108 18248.21 61.64 52533.41 88888.00 2008-04-17 21:46:42.909 108 18248.18 61.62 52533.43 88888.00 2008-04-17 21:46:43.409 108 18248.18 61.59 52533.43 88888.00 2008-04-17 21:46:43.909 108 18248.26 61.54 52533.43 88888.00 2008-04-17 21:46:44.409 108 18248.26 61.52 52533.36 88888.00 2008-04-17 21:46:44.909 108 18248.16 61.50 52533.44 88888.00 2008-04-17 21:46:45.409 108 18248.16 61.47 52533.47 88888.00 2008-04-17 21:46:45.909 108 18248.17 61.50 52533.43 88888.00 2008-04-17 21:46:46.409 108 18248.11 61.49 52533.58 88888.00 2008-04-17 21:46:46.909 108 18248.08 61.48 52533.69 88888.00 2008-04-17 21:46:47.409 108 18248.11 61.41 52533.68 88888.00 2008-04-17 21:46:47.909 108 18248.05 61.35 52533.62 88888.00 2008-04-17 21:46:48.409 108 18247.97 61.31 52533.61 88888.00 2008-04-17 21:46:48.909 108 18247.91 61.32 52533.69 88888.00 2008-04-17 21:46:49.409 108 18247.97 61.22 52533.77 88888.00 2008-04-17 21:46:49.909 108 18247.89 61.21 52533.72 88888.00 2008-04-17 21:46:50.409 108 18247.91 61.45 52533.51 88888.00 2008-04-17 21:46:50.909 108 18247.90 61.45 52533.44 88888.00 2008-04-17 21:46:51.409 108 18247.93 61.42 52533.39 88888.00 2008-04-17 21:46:51.909 108 18247.89 61.39 52533.43 88888.00 2008-04-17 21:46:52.409 108 18247.82 61.35 52533.46 88888.00 2008-04-17 21:46:52.909 108 18247.80 61.35 52533.53 88888.00 2008-04-17 21:46:53.409 108 18247.83 61.33 52533.56 88888.00 2008-04-17 21:46:53.909 108 18247.94 61.30 52533.57 88888.00 2008-04-17 21:46:54.409 108 18247.95 61.29 52533.61 88888.00 2008-04-17 21:46:54.909 108 18247.83 61.37 52533.64 88888.00 2008-04-17 21:46:55.409 108 18247.82 61.38 52533.63 88888.00 2008-04-17 21:46:55.909 108 18247.55 61.35 52533.57 88888.00 2008-04-17 21:46:56.409 108 18247.55 61.34 52533.58 88888.00 2008-04-17 21:46:56.909 108 18247.73 61.35 52533.52 88888.00 2008-04-17 21:46:57.409 108 18247.80 61.36 52533.52 88888.00 2008-04-17 21:46:57.909 108 18247.82 61.34 52533.54 88888.00 2008-04-17 21:46:58.409 108 18247.86 61.15 52533.49 88888.00 2008-04-17 21:46:58.909 108 18247.86 61.18 52533.53 88888.00 2008-04-17 21:46:59.409 108 18247.87 61.30 52533.66 88888.00 2008-04-17 21:46:59.909 108 18247.75 61.26 52533.66 88888.00 2008-04-17 21:47:00.409 108 18247.65 61.31 52533.77 88888.00 2008-04-17 21:47:00.909 108 18247.76 61.24 52533.78 88888.00 2008-04-17 21:47:01.409 108 18247.77 61.26 52533.70 88888.00 2008-04-17 21:47:01.909 108 18247.69 61.31 52533.69 88888.00 2008-04-17 21:47:02.409 108 18247.73 61.34 52533.78 88888.00 2008-04-17 21:47:02.909 108 18247.63 61.34 52533.72 88888.00 2008-04-17 21:47:03.409 108 18247.44 61.24 52533.63 88888.00 2008-04-17 21:47:03.909 108 18247.59 61.30 52533.50 88888.00 2008-04-17 21:47:04.409 108 18247.61 61.33 52533.42 88888.00 2008-04-17 21:47:04.909 108 18247.61 61.29 52533.57 88888.00 2008-04-17 21:47:05.409 108 18247.65 61.35 52533.64 88888.00 2008-04-17 21:47:05.909 108 18247.61 61.40 52533.79 88888.00 2008-04-17 21:47:06.409 108 18247.64 61.36 52533.79 88888.00 2008-04-17 21:47:06.909 108 18247.53 61.26 52533.77 88888.00 2008-04-17 21:47:07.409 108 18247.48 61.23 52533.76 88888.00 2008-04-17 21:47:07.909 108 18247.41 61.33 52533.74 88888.00 2008-04-17 21:47:08.409 108 18247.39 61.40 52533.58 88888.00 2008-04-17 21:47:08.909 108 18247.36 61.42 52533.51 88888.00 2008-04-17 21:47:09.409 108 18247.43 61.43 52533.53 88888.00 2008-04-17 21:47:09.909 108 18247.44 61.43 52533.61 88888.00 2008-04-17 21:47:10.409 108 18247.46 61.40 52533.72 88888.00 2008-04-17 21:47:10.909 108 18247.41 61.30 52533.77 88888.00 2008-04-17 21:47:11.409 108 18247.35 61.30 52533.67 88888.00 2008-04-17 21:47:11.909 108 18247.37 61.29 52533.77 88888.00 2008-04-17 21:47:12.409 108 18247.24 61.33 52533.81 88888.00 2008-04-17 21:47:12.909 108 18247.25 61.33 52533.70 88888.00 2008-04-17 21:47:13.409 108 18247.30 61.35 52533.57 88888.00 2008-04-17 21:47:13.909 108 18247.30 61.22 52533.56 88888.00 2008-04-17 21:47:14.409 108 18247.29 61.25 52533.53 88888.00 2008-04-17 21:47:14.909 108 18247.40 61.33 52533.72 88888.00 2008-04-17 21:47:15.409 108 18247.41 61.34 52533.79 88888.00 2008-04-17 21:47:15.909 108 18247.32 61.48 52533.78 88888.00 2008-04-17 21:47:16.409 108 18247.35 61.54 52533.75 88888.00 2008-04-17 21:47:16.909 108 18247.37 61.48 52533.69 88888.00 2008-04-17 21:47:17.409 108 18247.31 61.56 52533.69 88888.00 2008-04-17 21:47:17.909 108 18247.35 61.53 52533.68 88888.00 2008-04-17 21:47:18.409 108 18247.50 61.50 52533.64 88888.00 2008-04-17 21:47:18.909 108 18247.44 61.48 52533.55 88888.00 2008-04-17 21:47:19.409 108 18247.35 61.30 52533.67 88888.00 2008-04-17 21:47:19.909 108 18247.26 61.10 52533.58 88888.00 2008-04-17 21:47:20.409 108 18247.13 61.10 52533.52 88888.00 2008-04-17 21:47:20.909 108 18247.25 61.20 52533.57 88888.00 2008-04-17 21:47:21.409 108 18247.30 61.18 52533.57 88888.00 2008-04-17 21:47:21.909 108 18247.33 61.13 52533.69 88888.00 2008-04-17 21:47:22.409 108 18247.30 61.12 52533.69 88888.00 2008-04-17 21:47:22.909 108 18247.29 61.10 52533.52 88888.00 2008-04-17 21:47:23.409 108 18247.28 61.08 52533.50 88888.00 2008-04-17 21:47:23.909 108 18247.19 61.10 52533.57 88888.00 2008-04-17 21:47:24.409 108 18247.12 61.16 52533.66 88888.00 2008-04-17 21:47:24.909 108 18247.20 61.15 52533.61 88888.00 2008-04-17 21:47:25.409 108 18247.31 61.07 52533.53 88888.00 2008-04-17 21:47:25.909 108 18247.43 61.06 52533.58 88888.00 2008-04-17 21:47:26.409 108 18247.36 61.07 52533.69 88888.00 2008-04-17 21:47:26.909 108 18247.44 61.10 52533.69 88888.00 2008-04-17 21:47:27.409 108 18247.39 61.13 52533.68 88888.00 2008-04-17 21:47:27.909 108 18247.37 61.14 52533.57 88888.00 2008-04-17 21:47:28.409 108 18247.24 61.11 52533.52 88888.00 2008-04-17 21:47:28.909 108 18247.36 61.26 52533.47 88888.00 2008-04-17 21:47:29.409 108 18247.42 61.46 52533.41 88888.00 2008-04-17 21:47:29.909 108 18247.50 61.44 52533.62 88888.00 2008-04-17 21:47:30.409 108 18247.58 61.44 52533.61 88888.00 2008-04-17 21:47:30.909 108 18247.52 61.40 52533.42 88888.00 2008-04-17 21:47:31.409 108 18247.42 61.25 52533.33 88888.00 2008-04-17 21:47:31.909 108 18247.44 61.25 52533.44 88888.00 2008-04-17 21:47:32.409 108 18247.46 61.21 52533.40 88888.00 2008-04-17 21:47:32.909 108 18247.42 61.21 52533.28 88888.00 2008-04-17 21:47:33.409 108 18247.36 61.28 52533.31 88888.00 2008-04-17 21:47:33.909 108 18247.37 61.24 52533.41 88888.00 2008-04-17 21:47:34.409 108 18247.37 61.17 52533.30 88888.00 2008-04-17 21:47:34.909 108 18247.46 61.17 52533.15 88888.00 2008-04-17 21:47:35.409 108 18247.35 61.21 52533.16 88888.00 2008-04-17 21:47:35.909 108 18247.30 61.14 52533.09 88888.00 2008-04-17 21:47:36.409 108 18247.33 61.13 52533.10 88888.00 2008-04-17 21:47:36.909 108 18247.52 61.18 52533.18 88888.00 2008-04-17 21:47:37.409 108 18247.59 61.13 52533.26 88888.00 2008-04-17 21:47:37.909 108 18247.44 61.19 52533.26 88888.00 2008-04-17 21:47:38.409 108 18247.50 61.46 52533.18 88888.00 2008-04-17 21:47:38.909 108 18247.52 61.44 52533.22 88888.00 2008-04-17 21:47:39.409 108 18247.52 61.50 52533.28 88888.00 2008-04-17 21:47:39.909 108 18247.47 61.47 52533.17 88888.00 2008-04-17 21:47:40.409 108 18247.48 61.52 52533.22 88888.00 2008-04-17 21:47:40.909 108 18247.62 61.62 52533.31 88888.00 2008-04-17 21:47:41.409 108 18247.63 61.69 52533.16 88888.00 2008-04-17 21:47:41.909 108 18247.68 61.69 52533.12 88888.00 2008-04-17 21:47:42.409 108 18247.64 61.71 52533.14 88888.00 2008-04-17 21:47:42.909 108 18247.54 61.78 52533.31 88888.00 2008-04-17 21:47:43.409 108 18247.54 61.71 52533.35 88888.00 2008-04-17 21:47:43.909 108 18247.55 61.62 52533.31 88888.00 2008-04-17 21:47:44.409 108 18247.55 61.62 52533.34 88888.00 2008-04-17 21:47:44.909 108 18247.54 61.58 52533.20 88888.00 2008-04-17 21:47:45.409 108 18247.41 61.61 52533.07 88888.00 2008-04-17 21:47:45.909 108 18247.39 61.53 52533.07 88888.00 2008-04-17 21:47:46.409 108 18247.44 61.52 52533.07 88888.00 2008-04-17 21:47:46.909 108 18247.63 61.58 52533.03 88888.00 2008-04-17 21:47:47.409 108 18247.74 61.63 52533.00 88888.00 2008-04-17 21:47:47.909 108 18247.70 61.51 52533.06 88888.00 2008-04-17 21:47:48.409 108 18247.65 61.49 52533.17 88888.00 2008-04-17 21:47:48.909 108 18247.65 61.57 52533.18 88888.00 2008-04-17 21:47:49.409 108 18247.52 61.57 52533.09 88888.00 2008-04-17 21:47:49.909 108 18247.47 61.31 52533.09 88888.00 2008-04-17 21:47:50.409 108 18247.43 61.44 52533.20 88888.00 2008-04-17 21:47:50.909 108 18247.51 61.43 52533.29 88888.00 2008-04-17 21:47:51.409 108 18247.50 61.44 52533.31 88888.00 2008-04-17 21:47:51.909 108 18247.57 61.53 52533.23 88888.00 2008-04-17 21:47:52.409 108 18247.64 61.56 52533.24 88888.00 2008-04-17 21:47:52.909 108 18247.61 61.61 52533.34 88888.00 2008-04-17 21:47:53.409 108 18247.52 61.64 52533.35 88888.00 2008-04-17 21:47:53.909 108 18247.59 61.56 52533.35 88888.00 2008-04-17 21:47:54.409 108 18247.67 61.56 52533.31 88888.00 2008-04-17 21:47:54.909 108 18247.72 61.53 52533.16 88888.00 2008-04-17 21:47:55.409 108 18247.66 61.57 52533.22 88888.00 2008-04-17 21:47:55.909 108 18247.68 61.59 52533.23 88888.00 2008-04-17 21:47:56.409 108 18247.79 61.58 52533.17 88888.00 2008-04-17 21:47:56.909 108 18247.76 61.58 52533.16 88888.00 2008-04-17 21:47:57.409 108 18247.80 61.66 52533.05 88888.00 2008-04-17 21:47:57.909 108 18247.73 61.65 52532.99 88888.00 2008-04-17 21:47:58.409 108 18247.66 61.70 52533.08 88888.00 2008-04-17 21:47:58.909 108 18247.67 61.66 52533.09 88888.00 2008-04-17 21:47:59.409 108 18247.67 61.69 52533.08 88888.00 2008-04-17 21:47:59.909 108 18247.64 61.64 52533.05 88888.00 2008-04-17 21:48:00.409 108 18247.65 61.46 52533.01 88888.00 2008-04-17 21:48:00.909 108 18247.52 61.35 52533.04 88888.00 2008-04-17 21:48:01.409 108 18247.66 61.33 52532.96 88888.00 2008-04-17 21:48:01.909 108 18247.80 61.38 52532.85 88888.00 2008-04-17 21:48:02.409 108 18247.80 61.61 52532.81 88888.00 2008-04-17 21:48:02.909 108 18247.90 61.72 52532.75 88888.00 2008-04-17 21:48:03.409 108 18247.86 61.71 52532.82 88888.00 2008-04-17 21:48:03.909 108 18247.89 61.75 52532.87 88888.00 2008-04-17 21:48:04.409 108 18247.89 61.92 52532.91 88888.00 2008-04-17 21:48:04.909 108 18247.69 61.97 52533.05 88888.00 2008-04-17 21:48:05.409 108 18247.63 61.96 52533.05 88888.00 2008-04-17 21:48:05.909 108 18247.45 61.87 52533.18 88888.00 2008-04-17 21:48:06.409 108 18247.50 61.88 52533.18 88888.00 2008-04-17 21:48:06.909 108 18247.56 61.87 52533.06 88888.00 2008-04-17 21:48:07.409 108 18247.63 61.79 52533.05 88888.00 2008-04-17 21:48:07.909 108 18247.69 61.68 52533.11 88888.00 2008-04-17 21:48:08.409 108 18247.74 61.51 52533.10 88888.00 2008-04-17 21:48:08.909 108 18247.76 61.49 52533.11 88888.00 2008-04-17 21:48:09.409 108 18247.72 61.68 52532.95 88888.00 2008-04-17 21:48:09.909 108 18247.72 61.85 52532.94 88888.00 2008-04-17 21:48:10.409 108 18247.64 61.87 52533.05 88888.00 2008-04-17 21:48:10.909 108 18247.73 61.92 52533.09 88888.00 2008-04-17 21:48:11.409 108 18247.75 61.92 52533.08 88888.00 2008-04-17 21:48:11.909 108 18247.84 61.85 52533.12 88888.00 2008-04-17 21:48:12.409 108 18247.89 61.90 52533.08 88888.00 2008-04-17 21:48:12.909 108 18247.90 61.91 52533.10 88888.00 2008-04-17 21:48:13.409 108 18247.99 61.92 52533.17 88888.00 2008-04-17 21:48:13.909 108 18248.17 61.91 52533.30 88888.00 2008-04-17 21:48:14.409 108 18248.01 61.87 52533.26 88888.00 2008-04-17 21:48:14.909 108 18248.02 61.87 52533.21 88888.00 2008-04-17 21:48:15.409 108 18248.07 61.79 52533.18 88888.00 2008-04-17 21:48:15.909 108 18248.04 61.77 52533.12 88888.00 2008-04-17 21:48:16.409 108 18247.98 61.76 52533.08 88888.00 2008-04-17 21:48:16.909 108 18248.00 61.83 52533.14 88888.00 2008-04-17 21:48:17.409 108 18248.06 61.83 52533.18 88888.00 2008-04-17 21:48:17.909 108 18248.11 61.88 52533.19 88888.00 2008-04-17 21:48:18.409 108 18248.12 61.98 52533.19 88888.00 2008-04-17 21:48:18.909 108 18248.18 61.98 52533.19 88888.00 2008-04-17 21:48:19.409 108 18248.24 61.96 52533.22 88888.00 2008-04-17 21:48:19.909 108 18248.18 61.90 52533.16 88888.00 2008-04-17 21:48:20.409 108 18248.11 61.95 52533.19 88888.00 2008-04-17 21:48:20.909 108 18247.99 61.94 52533.18 88888.00 2008-04-17 21:48:21.409 108 18248.04 61.88 52533.10 88888.00 2008-04-17 21:48:21.909 108 18248.23 61.94 52533.14 88888.00 2008-04-17 21:48:22.409 108 18248.19 61.90 52533.08 88888.00 2008-04-17 21:48:22.909 108 18248.18 61.90 52533.08 88888.00 2008-04-17 21:48:23.409 108 18248.16 61.79 52533.08 88888.00 2008-04-17 21:48:23.909 108 18248.23 61.77 52533.09 88888.00 2008-04-17 21:48:24.409 108 18248.22 61.76 52533.16 88888.00 2008-04-17 21:48:24.909 108 18248.13 61.79 52533.04 88888.00 2008-04-17 21:48:25.409 108 18248.26 61.81 52533.00 88888.00 2008-04-17 21:48:25.909 108 18248.30 61.86 52533.01 88888.00 2008-04-17 21:48:26.409 108 18248.32 61.98 52532.88 88888.00 2008-04-17 21:48:26.909 108 18248.38 62.11 52532.89 88888.00 2008-04-17 21:48:27.409 108 18248.42 62.12 52532.89 88888.00 2008-04-17 21:48:27.909 108 18248.42 62.06 52532.96 88888.00 2008-04-17 21:48:28.409 108 18248.51 62.06 52532.97 88888.00 2008-04-17 21:48:28.909 108 18248.41 62.03 52532.96 88888.00 2008-04-17 21:48:29.409 108 18248.38 62.07 52532.91 88888.00 2008-04-17 21:48:29.909 108 18248.49 62.00 52532.97 88888.00 2008-04-17 21:48:30.409 108 18248.44 62.00 52532.94 88888.00 2008-04-17 21:48:30.909 108 18248.50 61.96 52533.14 88888.00 2008-04-17 21:48:31.409 108 18248.54 61.92 52533.16 88888.00 2008-04-17 21:48:31.909 108 18248.59 62.02 52533.15 88888.00 2008-04-17 21:48:32.409 108 18248.53 62.12 52533.31 88888.00 2008-04-17 21:48:32.909 108 18248.60 62.13 52533.26 88888.00 2008-04-17 21:48:33.409 108 18248.59 62.12 52533.15 88888.00 2008-04-17 21:48:33.909 108 18248.63 61.91 52533.17 88888.00 2008-04-17 21:48:34.409 108 18248.53 61.91 52533.26 88888.00 2008-04-17 21:48:34.909 108 18248.51 61.86 52533.21 88888.00 2008-04-17 21:48:35.409 108 18248.75 61.86 52533.22 88888.00 2008-04-17 21:48:35.909 108 18248.72 62.03 52533.22 88888.00 2008-04-17 21:48:36.409 108 18248.63 62.19 52533.18 88888.00 2008-04-17 21:48:36.909 108 18248.61 62.23 52533.16 88888.00 2008-04-17 21:48:37.409 108 18248.70 62.32 52533.08 88888.00 2008-04-17 21:48:37.909 108 18248.76 62.34 52533.03 88888.00 2008-04-17 21:48:38.409 108 18248.74 62.35 52532.99 88888.00 2008-04-17 21:48:38.909 108 18248.74 62.32 52532.98 88888.00 2008-04-17 21:48:39.409 108 18248.73 62.26 52532.99 88888.00 2008-04-17 21:48:39.909 108 18248.69 62.21 52532.99 88888.00 2008-04-17 21:48:40.409 108 18248.71 62.21 52532.99 88888.00 2008-04-17 21:48:40.909 108 18248.82 62.22 52532.99 88888.00 2008-04-17 21:48:41.409 108 18248.80 62.16 52533.08 88888.00 2008-04-17 21:48:41.909 108 18248.85 62.13 52532.96 88888.00 2008-04-17 21:48:42.409 108 18248.96 62.20 52533.01 88888.00 2008-04-17 21:48:42.909 108 18248.91 62.30 52533.06 88888.00 2008-04-17 21:48:43.409 108 18248.86 62.29 52533.11 88888.00 2008-04-17 21:48:43.909 108 18248.95 62.25 52533.08 88888.00 2008-04-17 21:48:44.409 108 18248.98 62.10 52532.99 88888.00 2008-04-17 21:48:44.909 108 18248.94 62.01 52532.97 88888.00 2008-04-17 21:48:45.409 108 18249.04 62.06 52533.04 88888.00 2008-04-17 21:48:45.909 108 18249.06 62.16 52532.98 88888.00 2008-04-17 21:48:46.409 108 18248.98 62.16 52532.98 88888.00 2008-04-17 21:48:46.909 108 18248.98 62.24 52533.10 88888.00 2008-04-17 21:48:47.409 108 18248.97 62.26 52533.14 88888.00 2008-04-17 21:48:47.909 108 18249.17 62.25 52533.10 88888.00 2008-04-17 21:48:48.409 108 18249.11 62.20 52533.12 88888.00 2008-04-17 21:48:48.909 108 18249.04 62.17 52533.03 88888.00 2008-04-17 21:48:49.409 108 18249.06 62.25 52533.11 88888.00 2008-04-17 21:48:49.909 108 18249.09 62.31 52532.94 88888.00 2008-04-17 21:48:50.409 108 18249.03 62.37 52532.97 88888.00 2008-04-17 21:48:50.909 108 18249.08 62.31 52533.03 88888.00 2008-04-17 21:48:51.409 108 18249.05 62.20 52532.91 88888.00 2008-04-17 21:48:51.909 108 18249.00 62.17 52532.92 88888.00 2008-04-17 21:48:52.409 108 18248.97 62.26 52532.91 88888.00 2008-04-17 21:48:52.909 108 18248.92 62.20 52532.86 88888.00 2008-04-17 21:48:53.409 108 18248.92 62.19 52532.93 88888.00 2008-04-17 21:48:53.909 108 18248.98 62.18 52532.99 88888.00 2008-04-17 21:48:54.409 108 18249.07 62.17 52532.96 88888.00 2008-04-17 21:48:54.909 108 18249.00 62.20 52532.91 88888.00 2008-04-17 21:48:55.409 108 18248.95 62.17 52532.82 88888.00 2008-04-17 21:48:55.909 108 18249.06 62.23 52532.74 88888.00 2008-04-17 21:48:56.409 108 18249.15 62.22 52532.76 88888.00 2008-04-17 21:48:56.909 108 18249.14 62.19 52532.84 88888.00 2008-04-17 21:48:57.409 108 18249.17 62.18 52532.80 88888.00 2008-04-17 21:48:57.909 108 18249.17 62.13 52532.83 88888.00 2008-04-17 21:48:58.409 108 18249.24 62.08 52532.82 88888.00 2008-04-17 21:48:58.909 108 18249.13 62.16 52532.78 88888.00 2008-04-17 21:48:59.409 108 18249.11 62.16 52532.74 88888.00 2008-04-17 21:48:59.909 108 18249.07 62.17 52532.83 88888.00 2008-04-17 21:49:00.409 108 18249.13 62.13 52532.93 88888.00 2008-04-17 21:49:00.909 108 18249.24 62.15 52532.89 88888.00 2008-04-17 21:49:01.409 108 18249.21 62.20 52532.85 88888.00 2008-04-17 21:49:01.909 108 18249.16 62.11 52532.98 88888.00 2008-04-17 21:49:02.409 108 18249.20 62.11 52533.07 88888.00 2008-04-17 21:49:02.909 108 18249.21 62.19 52533.06 88888.00 2008-04-17 21:49:03.409 108 18249.26 62.17 52533.11 88888.00 2008-04-17 21:49:03.909 108 18249.27 62.18 52533.03 88888.00 2008-04-17 21:49:04.409 108 18249.24 62.20 52533.07 88888.00 2008-04-17 21:49:04.909 108 18249.24 62.25 52533.07 88888.00 2008-04-17 21:49:05.409 108 18249.14 62.18 52533.06 88888.00 2008-04-17 21:49:05.909 108 18249.18 62.19 52532.99 88888.00 2008-04-17 21:49:06.409 108 18249.13 62.11 52532.94 88888.00 2008-04-17 21:49:06.909 108 18249.16 62.12 52532.88 88888.00 2008-04-17 21:49:07.409 108 18249.09 62.14 52533.01 88888.00 2008-04-17 21:49:07.909 108 18249.04 62.18 52533.03 88888.00 2008-04-17 21:49:08.409 108 18249.09 62.17 52533.26 88888.00 2008-04-17 21:49:08.909 108 18249.16 62.18 52533.28 88888.00 2008-04-17 21:49:09.409 108 18249.25 61.99 52533.17 88888.00 2008-04-17 21:49:09.909 108 18249.24 62.09 52533.17 88888.00 2008-04-17 21:49:10.409 108 18249.17 62.06 52533.27 88888.00 2008-04-17 21:49:10.909 108 18249.08 62.06 52533.19 88888.00 2008-04-17 21:49:11.409 108 18249.16 62.17 52533.26 88888.00 2008-04-17 21:49:11.909 108 18249.24 62.12 52533.41 88888.00 2008-04-17 21:49:12.409 108 18249.19 62.12 52533.46 88888.00 2008-04-17 21:49:12.909 108 18249.10 62.13 52533.39 88888.00 2008-04-17 21:49:13.409 108 18249.13 62.09 52533.36 88888.00 2008-04-17 21:49:13.909 108 18249.15 62.12 52533.39 88888.00 2008-04-17 21:49:14.409 108 18249.34 62.21 52533.38 88888.00 2008-04-17 21:49:14.909 108 18249.28 62.20 52533.38 88888.00 2008-04-17 21:49:15.409 108 18249.35 62.03 52533.45 88888.00 2008-04-17 21:49:15.909 108 18249.37 62.03 52533.43 88888.00 2008-04-17 21:49:16.409 108 18249.17 62.07 52533.32 88888.00 2008-04-17 21:49:16.909 108 18249.08 62.06 52533.24 88888.00 2008-04-17 21:49:17.409 108 18249.10 62.10 52533.28 88888.00 2008-04-17 21:49:17.909 108 18249.05 62.13 52533.30 88888.00 2008-04-17 21:49:18.409 108 18249.04 62.12 52533.33 88888.00 2008-04-17 21:49:18.909 108 18249.15 62.13 52533.31 88888.00 2008-04-17 21:49:19.409 108 18249.14 62.17 52533.17 88888.00 2008-04-17 21:49:19.909 108 18249.10 62.21 52533.21 88888.00 2008-04-17 21:49:20.409 108 18249.08 62.13 52533.27 88888.00 2008-04-17 21:49:20.909 108 18249.04 62.07 52533.29 88888.00 2008-04-17 21:49:21.409 108 18249.00 62.11 52533.34 88888.00 2008-04-17 21:49:21.909 108 18249.09 62.09 52533.38 88888.00 2008-04-17 21:49:22.409 108 18249.02 62.10 52533.34 88888.00 2008-04-17 21:49:22.909 108 18248.97 62.17 52533.23 88888.00 2008-04-17 21:49:23.409 108 18248.97 62.15 52533.34 88888.00 2008-04-17 21:49:23.909 108 18248.96 62.09 52533.43 88888.00 2008-04-17 21:49:24.409 108 18248.96 62.13 52533.54 88888.00 2008-04-17 21:49:24.909 108 18248.97 62.13 52533.59 88888.00 2008-04-17 21:49:25.409 108 18248.89 62.15 52533.61 88888.00 2008-04-17 21:49:25.909 108 18248.93 62.23 52533.54 88888.00 2008-04-17 21:49:26.409 108 18248.93 62.21 52533.54 88888.00 2008-04-17 21:49:26.909 108 18248.96 62.20 52533.58 88888.00 2008-04-17 21:49:27.409 108 18248.83 62.16 52533.51 88888.00 2008-04-17 21:49:27.909 108 18248.88 62.16 52533.44 88888.00 2008-04-17 21:49:28.409 108 18249.03 62.08 52533.56 88888.00 2008-04-17 21:49:28.909 108 18248.97 62.01 52533.59 88888.00 2008-04-17 21:49:29.409 108 18248.95 61.86 52533.51 88888.00 2008-04-17 21:49:29.909 108 18248.96 61.78 52533.43 88888.00 2008-04-17 21:49:30.409 108 18249.09 61.80 52533.43 88888.00 2008-04-17 21:49:30.909 108 18249.06 61.75 52533.41 88888.00 2008-04-17 21:49:31.409 108 18249.03 61.82 52533.41 88888.00 2008-04-17 21:49:31.909 108 18248.98 61.97 52533.42 88888.00 2008-04-17 21:49:32.409 108 18249.07 62.06 52533.28 88888.00 2008-04-17 21:49:32.909 108 18249.13 62.00 52533.23 88888.00 2008-04-17 21:49:33.409 108 18249.06 62.04 52533.26 88888.00 2008-04-17 21:49:33.909 108 18249.04 62.06 52533.28 88888.00 2008-04-17 21:49:34.409 108 18249.03 61.99 52533.50 88888.00 2008-04-17 21:49:34.909 108 18249.02 61.99 52533.51 88888.00 2008-04-17 21:49:35.409 108 18249.06 62.03 52533.55 88888.00 2008-04-17 21:49:35.909 108 18249.11 62.07 52533.61 88888.00 2008-04-17 21:49:36.409 108 18249.25 62.05 52533.43 88888.00 2008-04-17 21:49:36.909 108 18249.24 61.98 52533.32 88888.00 2008-04-17 21:49:37.409 108 18249.27 62.01 52533.34 88888.00 2008-04-17 21:49:37.909 108 18249.20 61.89 52533.30 88888.00 2008-04-17 21:49:38.409 108 18249.20 61.94 52533.26 88888.00 2008-04-17 21:49:38.909 108 18249.09 61.96 52533.11 88888.00 2008-04-17 21:49:39.409 108 18249.06 61.96 52533.18 88888.00 2008-04-17 21:49:39.909 108 18249.14 61.95 52533.27 88888.00 2008-04-17 21:49:40.409 108 18249.13 61.87 52533.23 88888.00 2008-04-17 21:49:40.909 108 18249.08 61.88 52533.18 88888.00 2008-04-17 21:49:41.409 108 18249.06 61.89 52533.29 88888.00 2008-04-17 21:49:41.909 108 18249.06 61.96 52533.33 88888.00 2008-04-17 21:49:42.409 108 18249.07 61.95 52533.41 88888.00 2008-04-17 21:49:42.909 108 18249.09 61.89 52533.43 88888.00 2008-04-17 21:49:43.409 108 18249.19 61.95 52533.34 88888.00 2008-04-17 21:49:43.909 108 18249.09 61.91 52533.40 88888.00 2008-04-17 21:49:44.409 108 18249.00 61.81 52533.43 88888.00 2008-04-17 21:49:44.909 108 18249.07 61.86 52533.40 88888.00 2008-04-17 21:49:45.409 108 18249.15 61.86 52533.39 88888.00 2008-04-17 21:49:45.909 108 18249.17 61.87 52533.30 88888.00 2008-04-17 21:49:46.409 108 18249.13 61.79 52533.41 88888.00 2008-04-17 21:49:46.909 108 18249.14 61.75 52533.44 88888.00 2008-04-17 21:49:47.409 108 18249.07 61.72 52533.42 88888.00 2008-04-17 21:49:47.909 108 18249.06 61.73 52533.39 88888.00 2008-04-17 21:49:48.409 108 18249.10 61.75 52533.44 88888.00 2008-04-17 21:49:48.909 108 18249.10 61.77 52533.47 88888.00 2008-04-17 21:49:49.409 108 18249.00 61.71 52533.50 88888.00 2008-04-17 21:49:49.909 108 18249.17 61.64 52533.42 88888.00 2008-04-17 21:49:50.409 108 18249.11 61.66 52533.34 88888.00 2008-04-17 21:49:50.909 108 18249.11 61.66 52533.44 88888.00 2008-04-17 21:49:51.409 108 18249.15 61.62 52533.34 88888.00 2008-04-17 21:49:51.909 108 18249.29 61.57 52533.39 88888.00 2008-04-17 21:49:52.409 108 18249.32 61.65 52533.41 88888.00 2008-04-17 21:49:52.909 108 18249.18 61.68 52533.41 88888.00 2008-04-17 21:49:53.409 108 18249.14 61.65 52533.38 88888.00 2008-04-17 21:49:53.909 108 18249.06 61.72 52533.35 88888.00 2008-04-17 21:49:54.409 108 18249.22 61.74 52533.36 88888.00 2008-04-17 21:49:54.909 108 18249.19 61.73 52533.30 88888.00 2008-04-17 21:49:55.409 108 18249.21 61.68 52533.26 88888.00 2008-04-17 21:49:55.909 108 18249.18 61.65 52533.31 88888.00 2008-04-17 21:49:56.409 108 18249.14 61.64 52533.36 88888.00 2008-04-17 21:49:56.909 108 18249.19 61.63 52533.46 88888.00 2008-04-17 21:49:57.409 108 18249.22 61.64 52533.43 88888.00 2008-04-17 21:49:57.909 108 18249.26 61.68 52533.26 88888.00 2008-04-17 21:49:58.409 108 18249.25 61.72 52533.31 88888.00 2008-04-17 21:49:58.909 108 18249.08 61.69 52533.34 88888.00 2008-04-17 21:49:59.409 108 18249.26 61.67 52533.35 88888.00 2008-04-17 21:49:59.909 108 18249.32 61.61 52533.44 88888.00 2008-04-17 21:50:00.409 108 18249.30 61.66 52533.44 88888.00 2008-04-17 21:50:00.909 108 18249.26 61.70 52533.42 88888.00 2008-04-17 21:50:01.409 108 18249.21 61.73 52533.36 88888.00 2008-04-17 21:50:01.909 108 18249.28 61.71 52533.39 88888.00 2008-04-17 21:50:02.409 108 18249.30 61.74 52533.35 88888.00 2008-04-17 21:50:02.909 108 18249.22 61.73 52533.36 88888.00 2008-04-17 21:50:03.409 108 18249.41 61.69 52533.36 88888.00 2008-04-17 21:50:03.909 108 18249.48 61.71 52533.32 88888.00 2008-04-17 21:50:04.409 108 18249.39 61.74 52533.22 88888.00 2008-04-17 21:50:04.909 108 18249.31 61.70 52533.26 88888.00 2008-04-17 21:50:05.409 108 18249.24 61.75 52533.29 88888.00 2008-04-17 21:50:05.909 108 18249.39 61.84 52533.20 88888.00 2008-04-17 21:50:06.409 108 18249.32 61.87 52533.17 88888.00 2008-04-17 21:50:06.909 108 18249.20 61.91 52533.24 88888.00 2008-04-17 21:50:07.409 108 18249.19 61.91 52533.19 88888.00 2008-04-17 21:50:07.909 108 18249.21 61.84 52533.05 88888.00 2008-04-17 21:50:08.409 108 18249.21 61.82 52533.07 88888.00 2008-04-17 21:50:08.909 108 18249.14 61.84 52533.17 88888.00 2008-04-17 21:50:09.409 108 18249.13 61.80 52533.16 88888.00 2008-04-17 21:50:09.909 108 18249.17 61.83 52533.21 88888.00 2008-04-17 21:50:10.409 108 18249.30 61.82 52533.10 88888.00 2008-04-17 21:50:10.909 108 18249.28 61.67 52533.14 88888.00 2008-04-17 21:50:11.409 108 18249.31 61.70 52533.17 88888.00 2008-04-17 21:50:11.909 108 18249.30 61.68 52532.99 88888.00 2008-04-17 21:50:12.409 108 18249.31 61.50 52533.12 88888.00 2008-04-17 21:50:12.909 108 18249.45 61.47 52533.23 88888.00 2008-04-17 21:50:13.409 108 18249.57 61.38 52533.18 88888.00 2008-04-17 21:50:13.909 108 18249.46 61.40 52533.15 88888.00 2008-04-17 21:50:14.409 108 18249.47 61.48 52533.11 88888.00 2008-04-17 21:50:14.909 108 18249.50 61.46 52532.99 88888.00 2008-04-17 21:50:15.409 108 18249.56 61.63 52533.03 88888.00 2008-04-17 21:50:15.909 108 18249.63 61.74 52533.00 88888.00 2008-04-17 21:50:16.409 108 18249.52 61.76 52533.09 88888.00 2008-04-17 21:50:16.909 108 18249.51 61.67 52533.12 88888.00 2008-04-17 21:50:17.409 108 18249.49 61.69 52533.22 88888.00 2008-04-17 21:50:17.909 108 18249.42 61.73 52533.33 88888.00 2008-04-17 21:50:18.409 108 18249.13 61.74 52533.29 88888.00 2008-04-17 21:50:18.909 108 18249.04 61.75 52533.34 88888.00 2008-04-17 21:50:19.409 108 18249.08 61.79 52533.35 88888.00 2008-04-17 21:50:19.909 108 18249.13 61.85 52533.27 88888.00 2008-04-17 21:50:20.409 108 18249.25 61.86 52533.17 88888.00 2008-04-17 21:50:20.909 108 18249.25 61.87 52533.17 88888.00 2008-04-17 21:50:21.409 108 18249.17 61.77 52533.23 88888.00 2008-04-17 21:50:21.909 108 18249.15 61.83 52533.20 88888.00 2008-04-17 21:50:22.409 108 18249.20 61.81 52533.11 88888.00 2008-04-17 21:50:22.909 108 18249.17 61.89 52533.21 88888.00 2008-04-17 21:50:23.409 108 18249.21 61.82 52533.20 88888.00 2008-04-17 21:50:23.909 108 18249.25 61.84 52533.01 88888.00 2008-04-17 21:50:24.409 108 18249.24 61.87 52532.91 88888.00 2008-04-17 21:50:24.909 108 18249.31 61.84 52533.11 88888.00 2008-04-17 21:50:25.409 108 18249.24 61.88 52533.34 88888.00 2008-04-17 21:50:25.909 108 18249.20 61.95 52533.30 88888.00 2008-04-17 21:50:26.409 108 18249.17 61.95 52533.21 88888.00 2008-04-17 21:50:26.909 108 18249.10 61.95 52533.27 88888.00 2008-04-17 21:50:27.409 108 18249.21 61.96 52533.21 88888.00 2008-04-17 21:50:27.909 108 18249.39 61.90 52533.16 88888.00 2008-04-17 21:50:28.409 108 18249.46 61.88 52533.19 88888.00 2008-04-17 21:50:28.909 108 18249.53 61.97 52533.14 88888.00 2008-04-17 21:50:29.409 108 18249.60 61.98 52533.20 88888.00 2008-04-17 21:50:29.909 108 18249.58 62.01 52533.22 88888.00 2008-04-17 21:50:30.409 108 18249.68 61.95 52533.26 88888.00 2008-04-17 21:50:30.909 108 18249.76 62.05 52533.24 88888.00 2008-04-17 21:50:31.409 108 18249.69 62.04 52533.26 88888.00 2008-04-17 21:50:31.909 108 18249.71 62.04 52533.20 88888.00 2008-04-17 21:50:32.409 108 18249.89 62.05 52533.19 88888.00 2008-04-17 21:50:32.909 108 18249.83 62.11 52533.21 88888.00 2008-04-17 21:50:33.409 108 18249.80 62.11 52533.21 88888.00 2008-04-17 21:50:33.909 108 18249.95 62.06 52533.23 88888.00 2008-04-17 21:50:34.409 108 18249.85 62.04 52533.19 88888.00 2008-04-17 21:50:34.909 108 18249.86 62.02 52533.09 88888.00 2008-04-17 21:50:35.409 108 18249.96 62.05 52533.20 88888.00 2008-04-17 21:50:35.909 108 18249.98 62.08 52533.34 88888.00 2008-04-17 21:50:36.409 108 18250.00 62.03 52533.18 88888.00 2008-04-17 21:50:36.909 108 18249.93 61.97 52533.22 88888.00 2008-04-17 21:50:37.409 108 18249.87 62.02 52533.23 88888.00 2008-04-17 21:50:37.909 108 18249.87 62.07 52533.15 88888.00 2008-04-17 21:50:38.409 108 18249.84 62.03 52533.20 88888.00 2008-04-17 21:50:38.909 108 18249.89 62.05 52533.18 88888.00 2008-04-17 21:50:39.409 108 18249.87 62.00 52533.17 88888.00 2008-04-17 21:50:39.909 108 18249.85 62.07 52533.10 88888.00 2008-04-17 21:50:40.409 108 18249.92 62.17 52533.21 88888.00 2008-04-17 21:50:40.909 108 18249.58 62.16 52533.20 88888.00 2008-04-17 21:50:41.409 108 18249.46 62.12 52533.30 88888.00 2008-04-17 21:50:41.909 108 18249.54 62.09 52533.24 88888.00 2008-04-17 21:50:42.409 108 18249.42 62.14 52533.17 88888.00 2008-04-17 21:50:42.909 108 18249.37 62.14 52533.17 88888.00 2008-04-17 21:50:43.409 108 18249.48 62.12 52533.20 88888.00 2008-04-17 21:50:43.909 108 18249.64 62.12 52533.18 88888.00 2008-04-17 21:50:44.409 108 18249.70 62.16 52533.17 88888.00 2008-04-17 21:50:44.909 108 18249.69 62.14 52533.14 88888.00 2008-04-17 21:50:45.409 108 18249.73 62.14 52533.05 88888.00 2008-04-17 21:50:45.909 108 18249.60 62.16 52533.17 88888.00 2008-04-17 21:50:46.409 108 18249.48 62.17 52533.24 88888.00 2008-04-17 21:50:46.909 108 18249.59 62.18 52533.20 88888.00 2008-04-17 21:50:47.409 108 18249.64 62.21 52533.11 88888.00 2008-04-17 21:50:47.909 108 18249.57 62.22 52533.12 88888.00 2008-04-17 21:50:48.409 108 18249.51 62.22 52533.09 88888.00 2008-04-17 21:50:48.909 108 18249.61 62.22 52533.03 88888.00 2008-04-17 21:50:49.409 108 18249.56 62.24 52533.15 88888.00 2008-04-17 21:50:49.909 108 18249.53 62.26 52533.30 88888.00 2008-04-17 21:50:50.409 108 18249.64 62.28 52533.26 88888.00 2008-04-17 21:50:50.909 108 18249.71 62.20 52533.36 88888.00 2008-04-17 21:50:51.409 108 18249.67 62.16 52533.33 88888.00 2008-04-17 21:50:51.909 108 18249.62 62.10 52533.22 88888.00 2008-04-17 21:50:52.409 108 18249.57 62.12 52533.40 88888.00 2008-04-17 21:50:52.909 108 18249.65 62.14 52533.34 88888.00 2008-04-17 21:50:53.409 108 18249.85 62.13 52533.15 88888.00 2008-04-17 21:50:53.909 108 18249.73 62.16 52533.16 88888.00 2008-04-17 21:50:54.409 108 18249.74 62.15 52533.15 88888.00 2008-04-17 21:50:54.909 108 18249.81 62.09 52533.20 88888.00 2008-04-17 21:50:55.409 108 18249.72 62.09 52533.21 88888.00 2008-04-17 21:50:55.909 108 18249.74 62.09 52533.17 88888.00 2008-04-17 21:50:56.409 108 18249.74 62.10 52533.21 88888.00 2008-04-17 21:50:56.909 108 18249.65 62.14 52533.17 88888.00 2008-04-17 21:50:57.409 108 18249.57 62.14 52533.08 88888.00 2008-04-17 21:50:57.909 108 18249.56 62.18 52533.23 88888.00 2008-04-17 21:50:58.409 108 18249.74 62.24 52533.32 88888.00 2008-04-17 21:50:58.909 108 18249.72 62.24 52533.43 88888.00 2008-04-17 21:50:59.409 108 18249.86 62.26 52533.33 88888.00 2008-04-17 21:50:59.909 108 18249.90 62.28 52533.26 88888.00 2008-04-17 21:51:00.409 108 18249.89 62.20 52533.19 88888.00 2008-04-17 21:51:00.909 108 18249.84 62.20 52533.24 88888.00 2008-04-17 21:51:01.409 108 18249.80 62.22 52533.18 88888.00 2008-04-17 21:51:01.909 108 18249.81 62.23 52533.09 88888.00 2008-04-17 21:51:02.409 108 18249.78 62.34 52533.17 88888.00 2008-04-17 21:51:02.909 108 18249.82 62.40 52533.18 88888.00 2008-04-17 21:51:03.409 108 18249.86 62.44 52533.21 88888.00 2008-04-17 21:51:03.909 108 18249.81 62.44 52533.23 88888.00 2008-04-17 21:51:04.409 108 18249.82 62.39 52533.23 88888.00 2008-04-17 21:51:04.909 108 18249.83 62.38 52533.41 88888.00 2008-04-17 21:51:05.409 108 18249.83 62.41 52533.32 88888.00 2008-04-17 21:51:05.909 108 18249.82 62.36 52533.36 88888.00 2008-04-17 21:51:06.409 108 18249.73 62.30 52533.35 88888.00 2008-04-17 21:51:06.909 108 18249.84 62.30 52533.32 88888.00 2008-04-17 21:51:07.409 108 18249.94 62.17 52533.32 88888.00 2008-04-17 21:51:07.909 108 18250.00 62.20 52533.34 88888.00 2008-04-17 21:51:08.409 108 18249.93 62.21 52533.31 88888.00 2008-04-17 21:51:08.909 108 18249.75 62.16 52533.38 88888.00 2008-04-17 21:51:09.409 108 18249.84 62.16 52533.50 88888.00 2008-04-17 21:51:09.909 108 18249.74 62.23 52533.57 88888.00 2008-04-17 21:51:10.409 108 18249.91 62.29 52533.52 88888.00 2008-04-17 21:51:10.909 108 18249.84 62.09 52533.50 88888.00 2008-04-17 21:51:11.409 108 18249.76 62.05 52533.51 88888.00 2008-04-17 21:51:11.909 108 18249.79 62.20 52533.50 88888.00 2008-04-17 21:51:12.409 108 18249.86 62.28 52533.54 88888.00 2008-04-17 21:51:12.909 108 18249.96 62.28 52533.56 88888.00 2008-04-17 21:51:13.409 108 18249.98 62.31 52533.56 88888.00 2008-04-17 21:51:13.909 108 18250.04 62.34 52533.43 88888.00 2008-04-17 21:51:14.409 108 18250.07 62.32 52533.38 88888.00 2008-04-17 21:51:14.909 108 18249.87 62.28 52533.41 88888.00 2008-04-17 21:51:15.409 108 18249.62 62.33 52533.47 88888.00 2008-04-17 21:51:15.909 108 18249.59 62.29 52533.43 88888.00 2008-04-17 21:51:16.409 108 18249.65 62.28 52533.43 88888.00 2008-04-17 21:51:16.909 108 18249.75 62.22 52533.50 88888.00 2008-04-17 21:51:17.409 108 18249.81 62.29 52533.47 88888.00 2008-04-17 21:51:17.909 108 18249.80 62.34 52533.41 88888.00 2008-04-17 21:51:18.409 108 18249.78 62.34 52533.49 88888.00 2008-04-17 21:51:18.909 108 18249.93 62.33 52533.50 88888.00 2008-04-17 21:51:19.409 108 18249.93 62.37 52533.40 88888.00 2008-04-17 21:51:19.909 108 18249.85 62.38 52533.41 88888.00 2008-04-17 21:51:20.409 108 18249.83 62.32 52533.46 88888.00 2008-04-17 21:51:20.909 108 18249.78 62.28 52533.50 88888.00 2008-04-17 21:51:21.409 108 18249.83 62.32 52533.50 88888.00 2008-04-17 21:51:21.909 108 18249.83 62.39 52533.44 88888.00 2008-04-17 21:51:22.409 108 18249.92 62.37 52533.49 88888.00 2008-04-17 21:51:22.909 108 18249.84 62.39 52533.61 88888.00 2008-04-17 21:51:23.409 108 18249.72 62.40 52533.57 88888.00 2008-04-17 21:51:23.909 108 18249.73 62.38 52533.52 88888.00 2008-04-17 21:51:24.409 108 18249.63 62.40 52533.66 88888.00 2008-04-17 21:51:24.909 108 18249.62 62.44 52533.72 88888.00 2008-04-17 21:51:25.409 108 18249.73 62.44 52533.75 88888.00 2008-04-17 21:51:25.909 108 18249.92 62.39 52533.67 88888.00 2008-04-17 21:51:26.409 108 18249.98 62.38 52533.52 88888.00 2008-04-17 21:51:26.909 108 18249.89 62.38 52533.45 88888.00 2008-04-17 21:51:27.409 108 18249.82 62.29 52533.51 88888.00 2008-04-17 21:51:27.909 108 18249.81 62.29 52533.41 88888.00 2008-04-17 21:51:28.409 108 18249.70 62.35 52533.35 88888.00 2008-04-17 21:51:28.909 108 18249.78 62.35 52533.42 88888.00 2008-04-17 21:51:29.409 108 18249.92 62.31 52533.57 88888.00 2008-04-17 21:51:29.909 108 18249.82 62.32 52533.61 88888.00 2008-04-17 21:51:30.409 108 18249.70 62.26 52533.70 88888.00 2008-04-17 21:51:30.909 108 18249.67 62.33 52533.69 88888.00 2008-04-17 21:51:31.409 108 18249.69 62.34 52533.61 88888.00 2008-04-17 21:51:31.909 108 18249.76 62.31 52533.56 88888.00 2008-04-17 21:51:32.409 108 18249.73 62.25 52533.61 88888.00 2008-04-17 21:51:32.909 108 18249.75 62.31 52533.65 88888.00 2008-04-17 21:51:33.409 108 18249.65 62.36 52533.53 88888.00 2008-04-17 21:51:33.909 108 18249.65 62.33 52533.59 88888.00 2008-04-17 21:51:34.409 108 18249.63 62.28 52533.59 88888.00 2008-04-17 21:51:34.909 108 18249.62 62.23 52533.61 88888.00 2008-04-17 21:51:35.409 108 18249.84 62.28 52533.66 88888.00 2008-04-17 21:51:35.909 108 18249.96 62.28 52533.57 88888.00 2008-04-17 21:51:36.409 108 18249.68 62.30 52533.51 88888.00 2008-04-17 21:51:36.909 108 18249.58 62.24 52533.43 88888.00 2008-04-17 21:51:37.409 108 18249.53 62.28 52533.42 88888.00 2008-04-17 21:51:37.909 108 18249.51 62.28 52533.49 88888.00 2008-04-17 21:51:38.409 108 18249.63 62.30 52533.44 88888.00 2008-04-17 21:51:38.909 108 18249.64 62.28 52533.52 88888.00 2008-04-17 21:51:39.409 108 18249.64 62.32 52533.52 88888.00 2008-04-17 21:51:39.909 108 18249.58 62.34 52533.45 88888.00 2008-04-17 21:51:40.409 108 18249.39 62.31 52533.45 88888.00 2008-04-17 21:51:40.909 108 18249.39 62.34 52533.49 88888.00 2008-04-17 21:51:41.409 108 18249.41 62.36 52533.58 88888.00 2008-04-17 21:51:41.909 108 18249.52 62.36 52533.69 88888.00 2008-04-17 21:51:42.409 108 18249.54 62.36 52533.63 88888.00 2008-04-17 21:51:42.909 108 18249.64 62.33 52533.54 88888.00 2008-04-17 21:51:43.409 108 18249.61 62.43 52533.52 88888.00 2008-04-17 21:51:43.909 108 18249.48 62.40 52533.52 88888.00 2008-04-17 21:51:44.409 108 18249.49 62.43 52533.50 88888.00 2008-04-17 21:51:44.909 108 18249.50 62.52 52533.46 88888.00 2008-04-17 21:51:45.409 108 18249.53 62.45 52533.49 88888.00 2008-04-17 21:51:45.909 108 18249.53 62.40 52533.43 88888.00 2008-04-17 21:51:46.409 108 18249.53 62.34 52533.49 88888.00 2008-04-17 21:51:46.909 108 18249.51 62.39 52533.47 88888.00 2008-04-17 21:51:47.409 108 18249.43 62.43 52533.40 88888.00 2008-04-17 21:51:47.909 108 18249.36 62.41 52533.42 88888.00 2008-04-17 21:51:48.409 108 18249.45 62.32 52533.43 88888.00 2008-04-17 21:51:48.909 108 18249.63 62.24 52533.42 88888.00 2008-04-17 21:51:49.409 108 18249.74 62.30 52533.43 88888.00 2008-04-17 21:51:49.909 108 18249.68 62.33 52533.31 88888.00 2008-04-17 21:51:50.409 108 18249.72 62.30 52533.21 88888.00 2008-04-17 21:51:50.909 108 18249.73 62.33 52533.27 88888.00 2008-04-17 21:51:51.409 108 18249.78 62.25 52533.38 88888.00 2008-04-17 21:51:51.909 108 18249.81 62.25 52533.41 88888.00 2008-04-17 21:51:52.409 108 18249.59 62.31 52533.42 88888.00 2008-04-17 21:51:52.909 108 18249.58 62.33 52533.38 88888.00 2008-04-17 21:51:53.409 108 18249.65 62.28 52533.40 88888.00 2008-04-17 21:51:53.909 108 18249.73 62.26 52533.40 88888.00 2008-04-17 21:51:54.409 108 18249.72 62.30 52533.45 88888.00 2008-04-17 21:51:54.909 108 18249.70 62.37 52533.46 88888.00 2008-04-17 21:51:55.409 108 18249.64 62.42 52533.43 88888.00 2008-04-17 21:51:55.909 108 18249.50 62.46 52533.45 88888.00 2008-04-17 21:51:56.409 108 18249.60 62.41 52533.55 88888.00 2008-04-17 21:51:56.909 108 18249.73 62.39 52533.59 88888.00 2008-04-17 21:51:57.409 108 18249.69 62.35 52533.50 88888.00 2008-04-17 21:51:57.909 108 18249.67 62.37 52533.43 88888.00 2008-04-17 21:51:58.409 108 18249.72 62.36 52533.42 88888.00 2008-04-17 21:51:58.909 108 18249.65 62.44 52533.50 88888.00 2008-04-17 21:51:59.409 108 18249.69 62.39 52533.47 88888.00 2008-04-17 21:51:59.909 108 18249.70 62.39 52533.56 88888.00 2008-04-17 21:52:00.409 108 18249.76 62.37 52533.59 88888.00 2008-04-17 21:52:00.909 108 18249.79 62.43 52533.53 88888.00 2008-04-17 21:52:01.409 108 18249.80 62.53 52533.57 88888.00 2008-04-17 21:52:01.909 108 18249.71 62.52 52533.62 88888.00 2008-04-17 21:52:02.409 108 18249.74 62.45 52533.56 88888.00 2008-04-17 21:52:02.909 108 18249.70 62.51 52533.47 88888.00 2008-04-17 21:52:03.409 108 18249.65 62.56 52533.52 88888.00 2008-04-17 21:52:03.909 108 18249.64 62.63 52533.57 88888.00 2008-04-17 21:52:04.406 108 18249.63 62.67 52533.57 88888.00 2008-04-17 21:52:04.906 108 18249.62 62.58 52533.51 88888.00 2008-04-17 21:52:05.406 108 18249.63 62.59 52533.36 88888.00 2008-04-17 21:52:05.906 108 18249.57 62.71 52533.40 88888.00 2008-04-17 21:52:06.406 108 18249.46 62.69 52533.41 88888.00 2008-04-17 21:52:06.906 108 18249.41 62.57 52533.43 88888.00 2008-04-17 21:52:07.406 108 18249.43 62.61 52533.50 88888.00 2008-04-17 21:52:07.906 108 18249.56 62.67 52533.57 88888.00 2008-04-17 21:52:08.406 108 18249.46 62.65 52533.57 88888.00 2008-04-17 21:52:08.906 108 18249.42 62.68 52533.47 88888.00 2008-04-17 21:52:09.406 108 18249.43 62.70 52533.44 88888.00 2008-04-17 21:52:09.906 108 18249.36 62.72 52533.55 88888.00 2008-04-17 21:52:10.406 108 18249.27 62.70 52533.54 88888.00 2008-04-17 21:52:10.906 108 18249.46 62.63 52533.64 88888.00 2008-04-17 21:52:11.406 108 18249.54 62.59 52533.63 88888.00 2008-04-17 21:52:11.906 108 18249.43 62.57 52533.56 88888.00 2008-04-17 21:52:12.406 108 18249.40 62.55 52533.56 88888.00 2008-04-17 21:52:12.906 108 18249.43 62.55 52533.50 88888.00 2008-04-17 21:52:13.406 108 18249.58 62.55 52533.47 88888.00 2008-04-17 21:52:13.906 108 18249.64 62.56 52533.39 88888.00 2008-04-17 21:52:14.406 108 18249.70 62.51 52533.24 88888.00 2008-04-17 21:52:14.906 108 18249.51 62.54 52533.28 88888.00 2008-04-17 21:52:15.406 108 18249.54 62.50 52533.29 88888.00 2008-04-17 21:52:15.906 108 18249.63 62.53 52533.20 88888.00 2008-04-17 21:52:16.406 108 18249.60 62.53 52533.29 88888.00 2008-04-17 21:52:16.906 108 18249.53 62.49 52533.34 88888.00 2008-04-17 21:52:17.406 108 18249.50 62.49 52533.39 88888.00 2008-04-17 21:52:17.906 108 18249.52 62.56 52533.42 88888.00 2008-04-17 21:52:18.406 108 18249.45 62.62 52533.30 88888.00 2008-04-17 21:52:18.906 108 18249.41 62.55 52533.24 88888.00 2008-04-17 21:52:19.406 108 18249.45 62.53 52533.38 88888.00 2008-04-17 21:52:19.906 108 18249.52 62.49 52533.41 88888.00 2008-04-17 21:52:20.406 108 18249.51 62.45 52533.38 88888.00 2008-04-17 21:52:20.906 108 18249.57 62.39 52533.40 88888.00 2008-04-17 21:52:21.406 108 18249.57 62.39 52533.32 88888.00 2008-04-17 21:52:21.906 108 18249.52 62.29 52533.26 88888.00 2008-04-17 21:52:22.406 108 18249.45 62.22 52533.33 88888.00 2008-04-17 21:52:22.906 108 18249.27 62.29 52533.38 88888.00 2008-04-17 21:52:23.406 108 18249.24 62.51 52533.44 88888.00 2008-04-17 21:52:23.906 108 18249.31 62.50 52533.43 88888.00 2008-04-17 21:52:24.406 108 18249.53 62.37 52533.43 88888.00 2008-04-17 21:52:24.906 108 18249.65 62.44 52533.44 88888.00 2008-04-17 21:52:25.406 108 18249.57 62.45 52533.49 88888.00 2008-04-17 21:52:25.906 108 18249.53 62.37 52533.46 88888.00 2008-04-17 21:52:26.406 108 18249.53 62.28 52533.51 88888.00 2008-04-17 21:52:26.906 108 18249.48 62.41 52533.46 88888.00 2008-04-17 21:52:27.406 108 18249.30 62.45 52533.44 88888.00 2008-04-17 21:52:27.906 108 18249.02 62.49 52533.53 88888.00 2008-04-17 21:52:28.406 108 18249.06 62.46 52533.54 88888.00 2008-04-17 21:52:28.906 108 18249.03 62.47 52533.45 88888.00 2008-04-17 21:52:29.406 108 18248.94 62.47 52533.34 88888.00 2008-04-17 21:52:29.906 108 18248.96 62.53 52533.39 88888.00 2008-04-17 21:52:30.406 108 18248.91 62.51 52533.43 88888.00 2008-04-17 21:52:30.906 108 18248.96 62.43 52533.44 88888.00 2008-04-17 21:52:31.406 108 18248.95 62.50 52533.49 88888.00 2008-04-17 21:52:31.906 108 18248.95 62.53 52533.62 88888.00 2008-04-17 21:52:32.406 108 18248.88 62.54 52533.51 88888.00 2008-04-17 21:52:32.906 108 18248.94 62.58 52533.49 88888.00 2008-04-17 21:52:33.406 108 18248.95 62.57 52533.43 88888.00 2008-04-17 21:52:33.906 108 18248.93 62.54 52533.41 88888.00 2008-04-17 21:52:34.406 108 18248.87 62.67 52533.30 88888.00 2008-04-17 21:52:34.906 108 18248.88 62.69 52533.35 88888.00 2008-04-17 21:52:35.406 108 18248.84 62.72 52533.26 88888.00 2008-04-17 21:52:35.906 108 18248.84 62.75 52533.29 88888.00 2008-04-17 21:52:36.406 108 18248.78 62.76 52533.21 88888.00 2008-04-17 21:52:36.906 108 18248.87 62.63 52533.26 88888.00 2008-04-17 21:52:37.406 108 18248.95 62.52 52533.21 88888.00 2008-04-17 21:52:37.906 108 18248.93 62.57 52533.32 88888.00 2008-04-17 21:52:38.406 108 18248.98 62.61 52533.50 88888.00 2008-04-17 21:52:38.906 108 18248.93 62.64 52533.44 88888.00 2008-04-17 21:52:39.406 108 18249.06 62.66 52533.32 88888.00 2008-04-17 21:52:39.906 108 18249.15 62.67 52533.33 88888.00 2008-04-17 21:52:40.406 108 18249.05 62.73 52533.31 88888.00 2008-04-17 21:52:40.906 108 18249.06 62.75 52533.23 88888.00 2008-04-17 21:52:41.406 108 18248.99 62.70 52533.11 88888.00 2008-04-17 21:52:41.906 108 18249.00 62.70 52533.12 88888.00 2008-04-17 21:52:42.406 108 18249.00 62.75 52533.33 88888.00 2008-04-17 21:52:42.906 108 18248.93 62.74 52533.33 88888.00 2008-04-17 21:52:43.406 108 18248.94 62.75 52533.40 88888.00 2008-04-17 21:52:43.906 108 18248.92 62.83 52533.38 88888.00 2008-04-17 21:52:44.406 108 18248.93 62.85 52533.45 88888.00 2008-04-17 21:52:44.906 108 18249.00 62.80 52533.36 88888.00 2008-04-17 21:52:45.406 108 18248.93 62.73 52533.35 88888.00 2008-04-17 21:52:45.906 108 18248.85 62.66 52533.30 88888.00 2008-04-17 21:52:46.406 108 18248.84 62.63 52533.32 88888.00 2008-04-17 21:52:46.906 108 18248.86 62.66 52533.31 88888.00 2008-04-17 21:52:47.406 108 18248.69 62.72 52533.31 88888.00 2008-04-17 21:52:47.906 108 18248.64 62.74 52533.27 88888.00 2008-04-17 21:52:48.406 108 18248.62 62.79 52533.29 88888.00 2008-04-17 21:52:48.906 108 18248.61 62.86 52533.26 88888.00 2008-04-17 21:52:49.406 108 18248.56 62.83 52533.39 88888.00 2008-04-17 21:52:49.906 108 18248.62 62.80 52533.43 88888.00 2008-04-17 21:52:50.406 108 18248.71 62.78 52533.33 88888.00 2008-04-17 21:52:50.906 108 18248.84 62.80 52533.27 88888.00 2008-04-17 21:52:51.406 108 18248.70 62.82 52533.28 88888.00 2008-04-17 21:52:51.906 108 18248.78 62.83 52533.31 88888.00 2008-04-17 21:52:52.406 108 18248.71 62.84 52533.23 88888.00 2008-04-17 21:52:52.906 108 18248.62 62.90 52533.26 88888.00 2008-04-17 21:52:53.406 108 18248.51 62.86 52533.23 88888.00 2008-04-17 21:52:53.906 108 18248.58 62.58 52533.29 88888.00 2008-04-17 21:52:54.406 108 18248.64 62.57 52533.34 88888.00 2008-04-17 21:52:54.906 108 18248.70 62.90 52533.38 88888.00 2008-04-17 21:52:55.406 108 18248.62 62.96 52533.28 88888.00 2008-04-17 21:52:55.906 108 18248.56 62.90 52533.31 88888.00 2008-04-17 21:52:56.406 108 18248.63 62.92 52533.29 88888.00 2008-04-17 21:52:56.906 108 18248.59 62.88 52533.38 88888.00 2008-04-17 21:52:57.406 108 18248.60 62.81 52533.51 88888.00 2008-04-17 21:52:57.906 108 18248.56 62.81 52533.55 88888.00 2008-04-17 21:52:58.406 108 18248.55 62.83 52533.55 88888.00 2008-04-17 21:52:58.906 108 18248.50 62.71 52533.41 88888.00 2008-04-17 21:52:59.406 108 18248.43 62.65 52533.42 88888.00 2008-04-17 21:52:59.906 108 18248.48 62.72 52533.45 88888.00 2008-04-17 21:53:00.406 108 18248.59 62.78 52533.42 88888.00 2008-04-17 21:53:00.906 108 18248.49 62.87 52533.43 88888.00 2008-04-17 21:53:01.406 108 18248.42 62.91 52533.46 88888.00 2008-04-17 21:53:01.906 108 18248.38 62.87 52533.58 88888.00 2008-04-17 21:53:02.406 108 18248.38 62.84 52533.53 88888.00 2008-04-17 21:53:02.906 108 18248.39 62.77 52533.44 88888.00 2008-04-17 21:53:03.406 108 18248.33 62.66 52533.40 88888.00 2008-04-17 21:53:03.906 108 18248.34 62.69 52533.39 88888.00 2008-04-17 21:53:04.406 108 18248.39 62.75 52533.43 88888.00 2008-04-17 21:53:04.906 108 18248.41 62.84 52533.43 88888.00 2008-04-17 21:53:05.406 108 18248.39 62.78 52533.45 88888.00 2008-04-17 21:53:05.906 108 18248.30 62.81 52533.43 88888.00 2008-04-17 21:53:06.406 108 18248.24 62.81 52533.23 88888.00 2008-04-17 21:53:06.906 108 18248.26 62.80 52533.19 88888.00 2008-04-17 21:53:07.406 108 18248.32 62.82 52533.32 88888.00 2008-04-17 21:53:07.906 108 18248.33 62.80 52533.28 88888.00 2008-04-17 21:53:08.406 108 18248.41 62.74 52533.21 88888.00 2008-04-17 21:53:08.906 108 18248.40 62.72 52533.09 88888.00 2008-04-17 21:53:09.406 108 18248.39 62.77 52533.19 88888.00 2008-04-17 21:53:09.906 108 18248.35 62.83 52533.32 88888.00 2008-04-17 21:53:10.406 108 18248.34 62.82 52533.39 88888.00 2008-04-17 21:53:10.906 108 18248.37 62.78 52533.31 88888.00 2008-04-17 21:53:11.406 108 18248.40 62.77 52533.26 88888.00 2008-04-17 21:53:11.906 108 18248.52 62.64 52533.36 88888.00 2008-04-17 21:53:12.406 108 18248.52 62.70 52533.29 88888.00 2008-04-17 21:53:12.906 108 18248.39 62.82 52533.36 88888.00 2008-04-17 21:53:13.406 108 18248.44 62.87 52533.34 88888.00 2008-04-17 21:53:13.906 108 18248.56 62.85 52533.30 88888.00 2008-04-17 21:53:14.406 108 18248.51 62.84 52533.33 88888.00 2008-04-17 21:53:14.906 108 18248.53 62.76 52533.40 88888.00 2008-04-17 21:53:15.406 108 18248.61 62.78 52533.32 88888.00 2008-04-17 21:53:15.906 108 18248.70 62.79 52533.35 88888.00 2008-04-17 21:53:16.406 108 18248.69 62.81 52533.29 88888.00 2008-04-17 21:53:16.906 108 18248.54 62.85 52533.29 88888.00 2008-04-17 21:53:17.406 108 18248.61 62.82 52533.33 88888.00 2008-04-17 21:53:17.906 108 18248.44 62.84 52533.36 88888.00 2008-04-17 21:53:18.406 108 18248.38 62.89 52533.31 88888.00 2008-04-17 21:53:18.906 108 18248.53 62.92 52533.31 88888.00 2008-04-17 21:53:19.406 108 18248.49 63.00 52533.34 88888.00 2008-04-17 21:53:19.906 108 18248.42 62.88 52533.39 88888.00 2008-04-17 21:53:20.406 108 18248.53 62.84 52533.33 88888.00 2008-04-17 21:53:20.906 108 18248.58 62.98 52533.30 88888.00 2008-04-17 21:53:21.406 108 18248.56 63.01 52533.24 88888.00 2008-04-17 21:53:21.906 108 18248.53 63.01 52533.22 88888.00 2008-04-17 21:53:22.406 108 18248.53 62.91 52533.23 88888.00 2008-04-17 21:53:22.906 108 18248.67 62.94 52533.23 88888.00 2008-04-17 21:53:23.406 108 18248.66 62.95 52533.29 88888.00 2008-04-17 21:53:23.906 108 18248.59 62.98 52533.42 88888.00 2008-04-17 21:53:24.406 108 18248.75 62.94 52533.47 88888.00 2008-04-17 21:53:24.906 108 18248.74 62.88 52533.45 88888.00 2008-04-17 21:53:25.406 108 18248.75 62.86 52533.34 88888.00 2008-04-17 21:53:25.906 108 18248.82 62.85 52533.33 88888.00 2008-04-17 21:53:26.406 108 18248.91 62.83 52533.31 88888.00 2008-04-17 21:53:26.906 108 18248.85 62.86 52533.29 88888.00 2008-04-17 21:53:27.406 108 18248.85 62.91 52533.28 88888.00 2008-04-17 21:53:27.906 108 18248.87 62.92 52533.38 88888.00 2008-04-17 21:53:28.406 108 18248.77 62.95 52533.35 88888.00 2008-04-17 21:53:28.906 108 18248.81 62.89 52533.38 88888.00 2008-04-17 21:53:29.406 108 18248.78 62.90 52533.43 88888.00 2008-04-17 21:53:29.906 108 18248.74 62.89 52533.44 88888.00 2008-04-17 21:53:30.406 108 18248.73 62.84 52533.31 88888.00 2008-04-17 21:53:30.906 108 18248.75 62.78 52533.27 88888.00 2008-04-17 21:53:31.406 108 18248.74 62.80 52533.22 88888.00 2008-04-17 21:53:31.906 108 18248.64 62.72 52533.27 88888.00 2008-04-17 21:53:32.406 108 18248.55 62.65 52533.31 88888.00 2008-04-17 21:53:32.906 108 18248.61 62.56 52533.36 88888.00 2008-04-17 21:53:33.406 108 18248.65 62.66 52533.46 88888.00 2008-04-17 21:53:33.906 108 18248.63 62.68 52533.50 88888.00 2008-04-17 21:53:34.406 108 18248.63 62.69 52533.45 88888.00 2008-04-17 21:53:34.906 108 18248.60 62.83 52533.41 88888.00 2008-04-17 21:53:35.406 108 18248.54 62.82 52533.40 88888.00 2008-04-17 21:53:35.906 108 18248.55 62.85 52533.38 88888.00 2008-04-17 21:53:36.406 108 18248.63 62.88 52533.42 88888.00 2008-04-17 21:53:36.906 108 18248.62 62.94 52533.30 88888.00 2008-04-17 21:53:37.406 108 18248.69 62.89 52533.22 88888.00 2008-04-17 21:53:37.906 108 18248.72 62.86 52533.24 88888.00 2008-04-17 21:53:38.406 108 18248.69 62.92 52533.28 88888.00 2008-04-17 21:53:38.906 108 18248.69 62.91 52533.24 88888.00 2008-04-17 21:53:39.406 108 18248.70 62.91 52533.24 88888.00 2008-04-17 21:53:39.906 108 18248.69 62.92 52533.26 88888.00 2008-04-17 21:53:40.406 108 18248.69 62.87 52533.40 88888.00 2008-04-17 21:53:40.906 108 18248.78 62.84 52533.41 88888.00 2008-04-17 21:53:41.406 108 18248.67 62.91 52533.29 88888.00 2008-04-17 21:53:41.906 108 18248.64 62.86 52533.26 88888.00 2008-04-17 21:53:42.406 108 18248.71 62.79 52533.30 88888.00 2008-04-17 21:53:42.906 108 18248.82 62.79 52533.35 88888.00 2008-04-17 21:53:43.406 108 18248.78 62.84 52533.30 88888.00 2008-04-17 21:53:43.906 108 18248.71 62.86 52533.18 88888.00 2008-04-17 21:53:44.406 108 18248.55 62.83 52533.36 88888.00 2008-04-17 21:53:44.906 108 18248.50 62.73 52533.43 88888.00 2008-04-17 21:53:45.406 108 18248.51 62.68 52533.35 88888.00 2008-04-17 21:53:45.906 108 18248.46 62.70 52533.30 88888.00 2008-04-17 21:53:46.406 108 18248.45 62.63 52533.32 88888.00 2008-04-17 21:53:46.906 108 18248.52 62.71 52533.43 88888.00 2008-04-17 21:53:47.406 108 18248.40 62.74 52533.47 88888.00 2008-04-17 21:53:47.906 108 18248.30 62.71 52533.50 88888.00 2008-04-17 21:53:48.406 108 18248.34 62.75 52533.43 88888.00 2008-04-17 21:53:48.906 108 18248.43 62.77 52533.34 88888.00 2008-04-17 21:53:49.406 108 18248.55 62.90 52533.30 88888.00 2008-04-17 21:53:49.906 108 18248.32 62.88 52533.12 88888.00 2008-04-17 21:53:50.406 108 18248.24 62.86 52533.24 88888.00 2008-04-17 21:53:50.906 108 18248.27 62.92 52533.31 88888.00 2008-04-17 21:53:51.406 108 18248.33 62.94 52533.26 88888.00 2008-04-17 21:53:51.906 108 18248.45 62.89 52533.21 88888.00 2008-04-17 21:53:52.406 108 18248.40 62.91 52533.14 88888.00 2008-04-17 21:53:52.906 108 18248.48 62.92 52533.17 88888.00 2008-04-17 21:53:53.406 108 18248.51 62.88 52533.28 88888.00 2008-04-17 21:53:53.906 108 18248.32 62.82 52533.39 88888.00 2008-04-17 21:53:54.406 108 18248.30 62.85 52533.45 88888.00 2008-04-17 21:53:54.906 108 18248.26 62.83 52533.36 88888.00 2008-04-17 21:53:55.406 108 18248.30 62.80 52533.21 88888.00 2008-04-17 21:53:55.906 108 18248.34 62.78 52533.23 88888.00 2008-04-17 21:53:56.406 108 18248.37 62.76 52533.29 88888.00 2008-04-17 21:53:56.906 108 18248.43 62.75 52533.29 88888.00 2008-04-17 21:53:57.406 108 18248.42 62.70 52533.30 88888.00 2008-04-17 21:53:57.906 108 18248.32 62.59 52533.26 88888.00 2008-04-17 21:53:58.406 108 18248.23 62.72 52533.21 88888.00 2008-04-17 21:53:58.906 108 18248.13 62.75 52533.24 88888.00 2008-04-17 21:53:59.406 108 18248.18 62.76 52533.32 88888.00 2008-04-17 21:53:59.906 108 18248.29 62.62 52533.29 88888.00 2008-04-17 21:54:00.406 108 18248.23 62.72 52533.34 88888.00 2008-04-17 21:54:00.906 108 18248.16 62.86 52533.33 88888.00 2008-04-17 21:54:01.406 108 18248.12 62.79 52533.38 88888.00 2008-04-17 21:54:01.906 108 18248.10 62.87 52533.43 88888.00 2008-04-17 21:54:02.406 108 18248.05 62.96 52533.33 88888.00 2008-04-17 21:54:02.906 108 18248.08 62.89 52533.27 88888.00 2008-04-17 21:54:03.406 108 18248.10 62.83 52533.35 88888.00 2008-04-17 21:54:03.906 108 18248.09 62.78 52533.46 88888.00 2008-04-17 21:54:04.406 108 18248.05 62.79 52533.49 88888.00 2008-04-17 21:54:04.906 108 18248.13 62.79 52533.56 88888.00 2008-04-17 21:54:05.406 108 18248.15 62.78 52533.42 88888.00 2008-04-17 21:54:05.906 108 18248.09 62.83 52533.34 88888.00 2008-04-17 21:54:06.406 108 18248.22 62.74 52533.30 88888.00 2008-04-17 21:54:06.906 108 18248.20 62.67 52533.35 88888.00 2008-04-17 21:54:07.406 108 18248.07 62.67 52533.39 88888.00 2008-04-17 21:54:07.906 108 18248.05 62.75 52533.40 88888.00 2008-04-17 21:54:08.406 108 18248.08 62.77 52533.39 88888.00 2008-04-17 21:54:08.906 108 18248.07 62.79 52533.44 88888.00 2008-04-17 21:54:09.406 108 18247.95 62.82 52533.47 88888.00 2008-04-17 21:54:09.906 108 18247.95 62.80 52533.42 88888.00 2008-04-17 21:54:10.406 108 18247.77 62.82 52533.49 88888.00 2008-04-17 21:54:10.906 108 18247.80 62.84 52533.55 88888.00 2008-04-17 21:54:11.406 108 18247.97 62.78 52533.45 88888.00 2008-04-17 21:54:11.906 108 18248.05 62.72 52533.31 88888.00 2008-04-17 21:54:12.406 108 18248.06 62.67 52533.31 88888.00 2008-04-17 21:54:12.906 108 18248.00 62.65 52533.38 88888.00 2008-04-17 21:54:13.406 108 18248.01 62.57 52533.44 88888.00 2008-04-17 21:54:13.906 108 18247.97 62.68 52533.44 88888.00 2008-04-17 21:54:14.406 108 18247.86 62.68 52533.38 88888.00 2008-04-17 21:54:14.906 108 18247.88 62.68 52533.33 88888.00 2008-04-17 21:54:15.406 108 18247.91 62.69 52533.38 88888.00 2008-04-17 21:54:15.906 108 18247.99 62.69 52533.39 88888.00 2008-04-17 21:54:16.406 108 18247.88 62.66 52533.45 88888.00 2008-04-17 21:54:16.906 108 18247.83 62.62 52533.46 88888.00 2008-04-17 21:54:17.406 108 18247.86 62.55 52533.47 88888.00 2008-04-17 21:54:17.906 108 18247.86 62.66 52533.38 88888.00 2008-04-17 21:54:18.406 108 18247.94 62.67 52533.39 88888.00 2008-04-17 21:54:18.906 108 18247.90 62.66 52533.54 88888.00 2008-04-17 21:54:19.406 108 18248.08 62.59 52533.67 88888.00 2008-04-17 21:54:19.906 108 18248.07 62.63 52533.45 88888.00 2008-04-17 21:54:20.406 108 18248.02 62.71 52533.39 88888.00 2008-04-17 21:54:20.906 108 18248.04 62.71 52533.51 88888.00 2008-04-17 21:54:21.406 108 18248.00 62.72 52533.56 88888.00 2008-04-17 21:54:21.906 108 18247.97 62.73 52533.50 88888.00 2008-04-17 21:54:22.406 108 18247.89 62.78 52533.41 88888.00 2008-04-17 21:54:22.906 108 18247.90 62.71 52533.44 88888.00 2008-04-17 21:54:23.406 108 18247.88 62.71 52533.49 88888.00 2008-04-17 21:54:23.906 108 18247.85 62.69 52533.50 88888.00 2008-04-17 21:54:24.406 108 18247.91 62.70 52533.61 88888.00 2008-04-17 21:54:24.906 108 18247.90 62.68 52533.50 88888.00 2008-04-17 21:54:25.406 108 18247.94 62.63 52533.49 88888.00 2008-04-17 21:54:25.906 108 18247.93 62.66 52533.49 88888.00 2008-04-17 21:54:26.406 108 18247.95 62.64 52533.46 88888.00 2008-04-17 21:54:26.906 108 18247.97 62.62 52533.42 88888.00 2008-04-17 21:54:27.406 108 18247.87 62.62 52533.33 88888.00 2008-04-17 21:54:27.906 108 18247.96 62.61 52533.26 88888.00 2008-04-17 21:54:28.406 108 18247.96 62.56 52533.21 88888.00 2008-04-17 21:54:28.906 108 18247.85 62.61 52533.12 88888.00 2008-04-17 21:54:29.406 108 18247.89 62.64 52532.98 88888.00 2008-04-17 21:54:29.906 108 18248.02 62.63 52533.04 88888.00 2008-04-17 21:54:30.406 108 18247.94 62.65 52533.30 88888.00 2008-04-17 21:54:30.906 108 18247.78 62.63 52533.36 88888.00 2008-04-17 21:54:31.406 108 18247.82 62.58 52533.39 88888.00 2008-04-17 21:54:31.906 108 18247.83 62.66 52533.34 88888.00 2008-04-17 21:54:32.406 108 18247.76 62.63 52533.21 88888.00 2008-04-17 21:54:32.906 108 18247.89 62.56 52533.18 88888.00 2008-04-17 21:54:33.406 108 18247.99 62.64 52533.21 88888.00 2008-04-17 21:54:33.906 108 18247.91 62.65 52533.28 88888.00 2008-04-17 21:54:34.406 108 18247.94 62.48 52533.24 88888.00 2008-04-17 21:54:34.906 108 18247.84 62.53 52533.16 88888.00 2008-04-17 21:54:35.406 108 18247.90 62.56 52533.22 88888.00 2008-04-17 21:54:35.906 108 18247.90 62.62 52533.17 88888.00 2008-04-17 21:54:36.406 108 18247.82 62.62 52533.20 88888.00 2008-04-17 21:54:36.906 108 18247.77 62.53 52533.20 88888.00 2008-04-17 21:54:37.406 108 18247.86 62.47 52533.17 88888.00 2008-04-17 21:54:37.906 108 18247.72 62.47 52532.99 88888.00 2008-04-17 21:54:38.406 108 18247.59 62.52 52532.94 88888.00 2008-04-17 21:54:38.906 108 18247.61 62.61 52533.06 88888.00 2008-04-17 21:54:39.406 108 18247.68 62.62 52533.08 88888.00 2008-04-17 21:54:39.906 108 18247.73 62.61 52533.10 88888.00 2008-04-17 21:54:40.406 108 18247.76 62.54 52533.11 88888.00 2008-04-17 21:54:40.906 108 18247.70 62.56 52533.14 88888.00 2008-04-17 21:54:41.406 108 18247.64 62.63 52533.21 88888.00 2008-04-17 21:54:41.906 108 18247.58 62.67 52533.27 88888.00 2008-04-17 21:54:42.406 108 18247.57 62.63 52533.27 88888.00 2008-04-17 21:54:42.906 108 18247.62 62.61 52533.28 88888.00 2008-04-17 21:54:43.406 108 18247.72 62.63 52533.31 88888.00 2008-04-17 21:54:43.906 108 18247.68 62.66 52533.34 88888.00 2008-04-17 21:54:44.406 108 18247.64 62.65 52533.23 88888.00 2008-04-17 21:54:44.906 108 18247.63 62.54 52533.16 88888.00 2008-04-17 21:54:45.406 108 18247.64 62.56 52533.08 88888.00 2008-04-17 21:54:45.906 108 18247.57 62.61 52533.12 88888.00 2008-04-17 21:54:46.406 108 18247.58 62.67 52533.11 88888.00 2008-04-17 21:54:46.906 108 18247.69 62.63 52532.96 88888.00 2008-04-17 21:54:47.406 108 18247.66 62.59 52532.98 88888.00 2008-04-17 21:54:47.906 108 18247.58 62.65 52533.07 88888.00 2008-04-17 21:54:48.406 108 18247.51 62.57 52533.15 88888.00 2008-04-17 21:54:48.906 108 18247.46 62.66 52533.19 88888.00 2008-04-17 21:54:49.406 108 18247.50 62.72 52533.27 88888.00 2008-04-17 21:54:49.906 108 18247.56 62.66 52533.23 88888.00 2008-04-17 21:54:50.406 108 18247.57 62.62 52533.29 88888.00 2008-04-17 21:54:50.906 108 18247.51 62.62 52533.23 88888.00 2008-04-17 21:54:51.406 108 18247.44 62.63 52533.22 88888.00 2008-04-17 21:54:51.906 108 18247.37 62.61 52533.09 88888.00 2008-04-17 21:54:52.406 108 18247.40 62.67 52533.07 88888.00 2008-04-17 21:54:52.906 108 18247.51 62.70 52533.03 88888.00 2008-04-17 21:54:53.406 108 18247.58 62.80 52533.11 88888.00 2008-04-17 21:54:53.906 108 18247.58 62.81 52533.11 88888.00 2008-04-17 21:54:54.406 108 18247.67 62.75 52533.06 88888.00 2008-04-17 21:54:54.906 108 18247.59 62.84 52533.08 88888.00 2008-04-17 21:54:55.406 108 18247.47 62.75 52533.11 88888.00 2008-04-17 21:54:55.906 108 18247.48 62.52 52533.09 88888.00 2008-04-17 21:54:56.406 108 18247.42 62.43 52533.12 88888.00 2008-04-17 21:54:56.906 108 18247.50 62.39 52533.15 88888.00 2008-04-17 21:54:57.406 108 18247.54 62.46 52533.19 88888.00 2008-04-17 21:54:57.906 108 18247.51 62.44 52533.21 88888.00 2008-04-17 21:54:58.406 108 18247.70 62.53 52533.17 88888.00 2008-04-17 21:54:58.906 108 18247.56 62.62 52533.12 88888.00 2008-04-17 21:54:59.406 108 18247.43 62.45 52533.20 88888.00 2008-04-17 21:54:59.906 108 18247.43 62.45 52533.27 88888.00 2008-04-17 21:55:00.406 108 18247.45 62.49 52533.29 88888.00 2008-04-17 21:55:00.906 108 18247.55 62.53 52533.32 88888.00 2008-04-17 21:55:01.406 108 18247.59 62.50 52533.24 88888.00 2008-04-17 21:55:01.906 108 18247.56 62.52 52533.27 88888.00 2008-04-17 21:55:02.406 108 18247.54 62.63 52533.31 88888.00 2008-04-17 21:55:02.906 108 18247.56 62.68 52533.18 88888.00 2008-04-17 21:55:03.406 108 18247.54 62.55 52533.20 88888.00 2008-04-17 21:55:03.906 108 18247.44 62.49 52533.26 88888.00 2008-04-17 21:55:04.406 108 18247.37 62.53 52533.34 88888.00 2008-04-17 21:55:04.906 108 18247.36 62.57 52533.30 88888.00 2008-04-17 21:55:05.406 108 18247.37 62.73 52533.35 88888.00 2008-04-17 21:55:05.906 108 18247.29 62.76 52533.33 88888.00 2008-04-17 21:55:06.406 108 18247.29 62.78 52533.33 88888.00 2008-04-17 21:55:06.906 108 18247.33 62.82 52533.28 88888.00 2008-04-17 21:55:07.406 108 18247.31 62.83 52533.24 88888.00 2008-04-17 21:55:07.906 108 18247.19 62.87 52533.26 88888.00 2008-04-17 21:55:08.406 108 18247.15 62.89 52533.24 88888.00 2008-04-17 21:55:08.906 108 18247.19 62.81 52533.31 88888.00 2008-04-17 21:55:09.406 108 18247.09 62.82 52533.35 88888.00 2008-04-17 21:55:09.906 108 18247.12 62.81 52533.35 88888.00 2008-04-17 21:55:10.406 108 18247.18 62.82 52533.36 88888.00 2008-04-17 21:55:10.906 108 18247.20 62.81 52533.39 88888.00 2008-04-17 21:55:11.406 108 18247.32 62.82 52533.28 88888.00 2008-04-17 21:55:11.906 108 18247.41 62.84 52533.29 88888.00 2008-04-17 21:55:12.406 108 18247.42 62.96 52533.17 88888.00 2008-04-17 21:55:12.906 108 18247.36 63.02 52533.15 88888.00 2008-04-17 21:55:13.406 108 18247.33 63.00 52533.14 88888.00 2008-04-17 21:55:13.906 108 18247.50 63.03 52533.21 88888.00 2008-04-17 21:55:14.406 108 18247.43 63.00 52533.20 88888.00 2008-04-17 21:55:14.906 108 18247.24 62.90 52533.24 88888.00 2008-04-17 21:55:15.406 108 18247.22 62.90 52533.12 88888.00 2008-04-17 21:55:15.906 108 18247.19 62.76 52533.07 88888.00 2008-04-17 21:55:16.406 108 18247.18 62.48 52533.23 88888.00 2008-04-17 21:55:16.906 108 18247.15 62.44 52533.22 88888.00 2008-04-17 21:55:17.406 108 18247.18 62.46 52533.12 88888.00 2008-04-17 21:55:17.906 108 18247.20 62.53 52533.15 88888.00 2008-04-17 21:55:18.406 108 18247.24 62.78 52533.21 88888.00 2008-04-17 21:55:18.906 108 18247.18 62.82 52533.07 88888.00 2008-04-17 21:55:19.406 108 18247.07 62.89 52533.08 88888.00 2008-04-17 21:55:19.906 108 18247.08 62.82 52533.07 88888.00 2008-04-17 21:55:20.406 108 18247.01 62.73 52532.86 88888.00 2008-04-17 21:55:20.906 108 18246.97 62.69 52532.92 88888.00 2008-04-17 21:55:21.406 108 18247.06 62.70 52532.93 88888.00 2008-04-17 21:55:21.906 108 18247.01 62.79 52533.03 88888.00 2008-04-17 21:55:22.406 108 18246.97 62.95 52533.16 88888.00 2008-04-17 21:55:22.906 108 18247.06 63.05 52533.15 88888.00 2008-04-17 21:55:23.406 108 18247.10 63.03 52533.14 88888.00 2008-04-17 21:55:23.906 108 18247.10 62.96 52533.22 88888.00 2008-04-17 21:55:24.406 108 18247.17 62.94 52533.29 88888.00 2008-04-17 21:55:24.906 108 18247.11 62.96 52533.19 88888.00 2008-04-17 21:55:25.406 108 18247.15 62.92 52533.17 88888.00 2008-04-17 21:55:25.906 108 18247.14 62.90 52533.17 88888.00 2008-04-17 21:55:26.406 108 18247.15 62.92 52533.26 88888.00 2008-04-17 21:55:26.906 108 18247.03 63.00 52533.29 88888.00 2008-04-17 21:55:27.406 108 18247.08 63.00 52533.31 88888.00 2008-04-17 21:55:27.906 108 18247.14 62.98 52533.31 88888.00 2008-04-17 21:55:28.406 108 18247.11 62.92 52533.32 88888.00 2008-04-17 21:55:28.906 108 18247.10 62.95 52533.19 88888.00 2008-04-17 21:55:29.406 108 18246.98 62.92 52533.15 88888.00 2008-04-17 21:55:29.906 108 18246.88 62.87 52533.16 88888.00 2008-04-17 21:55:30.406 108 18246.96 62.87 52533.26 88888.00 2008-04-17 21:55:30.906 108 18247.01 62.89 52533.23 88888.00 2008-04-17 21:55:31.406 108 18247.02 62.82 52533.23 88888.00 2008-04-17 21:55:31.906 108 18247.04 62.80 52533.24 88888.00 2008-04-17 21:55:32.406 108 18247.01 62.86 52533.29 88888.00 2008-04-17 21:55:32.906 108 18246.97 62.80 52533.24 88888.00 2008-04-17 21:55:33.406 108 18247.03 62.76 52533.18 88888.00 2008-04-17 21:55:33.906 108 18247.13 62.78 52533.19 88888.00 2008-04-17 21:55:34.406 108 18247.12 62.83 52533.18 88888.00 2008-04-17 21:55:34.906 108 18246.96 62.78 52533.28 88888.00 2008-04-17 21:55:35.406 108 18247.00 62.78 52533.34 88888.00 2008-04-17 21:55:35.906 108 18247.04 62.82 52533.32 88888.00 2008-04-17 21:55:36.406 108 18247.12 62.83 52533.34 88888.00 2008-04-17 21:55:36.906 108 18247.17 62.88 52533.33 88888.00 2008-04-17 21:55:37.406 108 18247.15 62.91 52533.29 88888.00 2008-04-17 21:55:37.906 108 18247.06 62.95 52533.27 88888.00 2008-04-17 21:55:38.406 108 18247.17 62.99 52533.26 88888.00 2008-04-17 21:55:38.906 108 18247.23 62.94 52533.32 88888.00 2008-04-17 21:55:39.406 108 18247.29 62.91 52533.32 88888.00 2008-04-17 21:55:39.906 108 18247.31 62.89 52533.43 88888.00 2008-04-17 21:55:40.406 108 18247.26 62.88 52533.45 88888.00 2008-04-17 21:55:40.906 108 18247.22 62.86 52533.32 88888.00 2008-04-17 21:55:41.406 108 18247.20 62.88 52533.15 88888.00 2008-04-17 21:55:41.906 108 18247.29 62.91 52533.15 88888.00 2008-04-17 21:55:42.406 108 18247.26 62.88 52533.05 88888.00 2008-04-17 21:55:42.906 108 18247.40 62.86 52533.09 88888.00 2008-04-17 21:55:43.406 108 18247.29 62.83 52533.22 88888.00 2008-04-17 21:55:43.906 108 18247.36 62.86 52533.16 88888.00 2008-04-17 21:55:44.406 108 18247.36 62.91 52533.20 88888.00 2008-04-17 21:55:44.906 108 18247.35 62.83 52533.17 88888.00 2008-04-17 21:55:45.406 108 18247.35 62.82 52533.08 88888.00 2008-04-17 21:55:45.906 108 18247.33 62.89 52533.08 88888.00 2008-04-17 21:55:46.406 108 18247.42 62.87 52533.12 88888.00 2008-04-17 21:55:46.906 108 18247.39 62.85 52533.05 88888.00 2008-04-17 21:55:47.406 108 18247.45 62.86 52533.05 88888.00 2008-04-17 21:55:47.906 108 18247.45 62.86 52533.00 88888.00 2008-04-17 21:55:48.406 108 18247.44 62.89 52533.01 88888.00 2008-04-17 21:55:48.906 108 18247.47 62.85 52533.07 88888.00 2008-04-17 21:55:49.406 108 18247.45 62.88 52533.11 88888.00 2008-04-17 21:55:49.906 108 18247.46 62.94 52533.15 88888.00 2008-04-17 21:55:50.406 108 18247.43 62.90 52533.26 88888.00 2008-04-17 21:55:50.906 108 18247.40 62.88 52533.27 88888.00 2008-04-17 21:55:51.406 108 18247.41 62.90 52533.26 88888.00 2008-04-17 21:55:51.906 108 18247.39 62.74 52533.18 88888.00 2008-04-17 21:55:52.406 108 18247.47 62.72 52533.12 88888.00 2008-04-17 21:55:52.906 108 18247.50 62.77 52533.14 88888.00 2008-04-17 21:55:53.406 108 18247.59 62.74 52533.14 88888.00 2008-04-17 21:55:53.906 108 18247.62 62.77 52533.17 88888.00 2008-04-17 21:55:54.406 108 18247.54 62.82 52533.27 88888.00 2008-04-17 21:55:54.906 108 18247.56 62.79 52533.30 88888.00 2008-04-17 21:55:55.406 108 18247.65 62.64 52533.33 88888.00 2008-04-17 21:55:55.906 108 18247.53 62.51 52533.26 88888.00 2008-04-17 21:55:56.406 108 18247.39 62.52 52533.31 88888.00 2008-04-17 21:55:56.906 108 18247.19 62.68 52533.30 88888.00 2008-04-17 21:55:57.406 108 18247.24 62.76 52533.32 88888.00 2008-04-17 21:55:57.906 108 18247.33 62.82 52533.27 88888.00 2008-04-17 21:55:58.406 108 18247.33 62.79 52533.11 88888.00 2008-04-17 21:55:58.906 108 18247.44 62.83 52533.05 88888.00 2008-04-17 21:55:59.406 108 18247.52 62.84 52533.05 88888.00 2008-04-17 21:55:59.906 108 18247.46 62.89 52533.01 88888.00 2008-04-17 21:56:00.406 108 18247.39 62.89 52533.09 88888.00 2008-04-17 21:56:00.906 108 18247.37 62.82 52533.14 88888.00 2008-04-17 21:56:01.406 108 18247.43 62.75 52533.07 88888.00 2008-04-17 21:56:01.906 108 18247.44 62.81 52533.12 88888.00 2008-04-17 21:56:02.406 108 18247.53 62.87 52533.20 88888.00 2008-04-17 21:56:02.906 108 18247.62 62.90 52533.30 88888.00 2008-04-17 21:56:03.406 108 18247.63 62.91 52533.27 88888.00 2008-04-17 21:56:03.906 108 18247.63 62.84 52533.15 88888.00 2008-04-17 21:56:04.406 108 18247.67 62.78 52533.14 88888.00 2008-04-17 21:56:04.906 108 18247.57 62.84 52533.21 88888.00 2008-04-17 21:56:05.406 108 18247.57 62.85 52533.16 88888.00 2008-04-17 21:56:05.906 108 18247.63 62.84 52533.12 88888.00 2008-04-17 21:56:06.406 108 18247.66 62.82 52533.06 88888.00 2008-04-17 21:56:06.906 108 18247.73 62.88 52533.15 88888.00 2008-04-17 21:56:07.406 108 18247.64 62.88 52533.30 88888.00 2008-04-17 21:56:07.906 108 18247.67 62.87 52533.20 88888.00 2008-04-17 21:56:08.406 108 18247.78 62.82 52532.99 88888.00 2008-04-17 21:56:08.906 108 18247.83 62.85 52532.89 88888.00 2008-04-17 21:56:09.406 108 18247.72 62.83 52532.91 88888.00 2008-04-17 21:56:09.906 108 18247.61 62.77 52532.96 88888.00 2008-04-17 21:56:10.406 108 18247.64 62.72 52533.08 88888.00 2008-04-17 21:56:10.906 108 18247.62 62.58 52533.14 88888.00 2008-04-17 21:56:11.406 108 18247.68 62.46 52533.09 88888.00 2008-04-17 21:56:11.906 108 18247.72 62.65 52533.01 88888.00 2008-04-17 21:56:12.406 108 18247.65 62.65 52533.06 88888.00 2008-04-17 21:56:12.906 108 18247.73 62.63 52533.26 88888.00 2008-04-17 21:56:13.406 108 18247.65 62.86 52533.26 88888.00 2008-04-17 21:56:13.906 108 18247.65 62.95 52533.16 88888.00 2008-04-17 21:56:14.406 108 18247.64 63.01 52533.27 88888.00 2008-04-17 21:56:14.906 108 18247.63 63.03 52533.18 88888.00 2008-04-17 21:56:15.406 108 18247.64 63.08 52533.16 88888.00 2008-04-17 21:56:15.906 108 18247.70 63.06 52533.24 88888.00 2008-04-17 21:56:16.406 108 18247.69 63.08 52533.26 88888.00 2008-04-17 21:56:16.906 108 18247.69 63.12 52533.39 88888.00 2008-04-17 21:56:17.406 108 18247.56 63.07 52533.40 88888.00 2008-04-17 21:56:17.906 108 18247.61 63.03 52533.36 88888.00 2008-04-17 21:56:18.406 108 18247.61 62.99 52533.43 88888.00 2008-04-17 21:56:18.906 108 18247.55 63.04 52533.45 88888.00 2008-04-17 21:56:19.406 108 18247.59 63.00 52533.38 88888.00 2008-04-17 21:56:19.906 108 18247.69 62.98 52533.42 88888.00 2008-04-17 21:56:20.406 108 18247.86 63.00 52533.42 88888.00 2008-04-17 21:56:20.906 108 18247.80 63.05 52533.36 88888.00 2008-04-17 21:56:21.406 108 18247.70 63.05 52533.39 88888.00 2008-04-17 21:56:21.906 108 18247.62 62.84 52533.43 88888.00 2008-04-17 21:56:22.406 108 18247.72 62.89 52533.43 88888.00 2008-04-17 21:56:22.906 108 18247.76 62.97 52533.36 88888.00 2008-04-17 21:56:23.406 108 18247.79 62.90 52533.42 88888.00 2008-04-17 21:56:23.906 108 18247.82 62.97 52533.53 88888.00 2008-04-17 21:56:24.406 108 18247.97 63.01 52533.54 88888.00 2008-04-17 21:56:24.906 108 18248.02 63.03 52533.46 88888.00 2008-04-17 21:56:25.406 108 18247.91 63.08 52533.41 88888.00 2008-04-17 21:56:25.906 108 18247.84 63.01 52533.31 88888.00 2008-04-17 21:56:26.406 108 18247.86 63.00 52533.28 88888.00 2008-04-17 21:56:26.906 108 18247.91 62.98 52533.28 88888.00 2008-04-17 21:56:27.406 108 18247.94 62.97 52533.26 88888.00 2008-04-17 21:56:27.906 108 18247.84 62.78 52533.32 88888.00 2008-04-17 21:56:28.406 108 18247.82 62.85 52533.34 88888.00 2008-04-17 21:56:28.906 108 18247.87 62.95 52533.33 88888.00 2008-04-17 21:56:29.406 108 18247.91 62.96 52533.32 88888.00 2008-04-17 21:56:29.906 108 18247.96 62.97 52533.14 88888.00 2008-04-17 21:56:30.406 108 18248.05 62.96 52533.29 88888.00 2008-04-17 21:56:30.906 108 18248.02 62.98 52533.29 88888.00 2008-04-17 21:56:31.406 108 18247.93 62.99 52533.19 88888.00 2008-04-17 21:56:31.906 108 18247.99 63.08 52533.23 88888.00 2008-04-17 21:56:32.406 108 18248.01 63.07 52533.35 88888.00 2008-04-17 21:56:32.906 108 18248.04 63.10 52533.45 88888.00 2008-04-17 21:56:33.406 108 18247.91 63.05 52533.42 88888.00 2008-04-17 21:56:33.906 108 18247.85 63.05 52533.43 88888.00 2008-04-17 21:56:34.406 108 18247.82 63.04 52533.40 88888.00 2008-04-17 21:56:34.906 108 18247.72 62.98 52533.43 88888.00 2008-04-17 21:56:35.406 108 18247.73 62.97 52533.52 88888.00 2008-04-17 21:56:35.906 108 18247.76 63.02 52533.50 88888.00 2008-04-17 21:56:36.406 108 18247.72 62.99 52533.46 88888.00 2008-04-17 21:56:36.906 108 18247.65 62.96 52533.34 88888.00 2008-04-17 21:56:37.406 108 18247.72 62.91 52533.42 88888.00 2008-04-17 21:56:37.906 108 18247.80 62.92 52533.51 88888.00 2008-04-17 21:56:38.406 108 18247.88 62.89 52533.52 88888.00 2008-04-17 21:56:38.906 108 18247.85 62.83 52533.44 88888.00 2008-04-17 21:56:39.406 108 18247.77 62.80 52533.42 88888.00 2008-04-17 21:56:39.906 108 18247.66 62.81 52533.45 88888.00 2008-04-17 21:56:40.406 108 18247.75 62.77 52533.41 88888.00 2008-04-17 21:56:40.906 108 18247.91 62.77 52533.42 88888.00 2008-04-17 21:56:41.406 108 18247.80 62.81 52533.35 88888.00 2008-04-17 21:56:41.906 108 18247.83 62.88 52533.38 88888.00 2008-04-17 21:56:42.406 108 18247.83 62.97 52533.42 88888.00 2008-04-17 21:56:42.906 108 18247.78 62.91 52533.45 88888.00 2008-04-17 21:56:43.406 108 18247.75 62.89 52533.58 88888.00 2008-04-17 21:56:43.906 108 18247.74 62.84 52533.66 88888.00 2008-04-17 21:56:44.406 108 18247.74 62.80 52533.54 88888.00 2008-04-17 21:56:44.906 108 18247.89 62.75 52533.45 88888.00 2008-04-17 21:56:45.406 108 18247.84 62.71 52533.49 88888.00 2008-04-17 21:56:45.906 108 18247.85 62.52 52533.41 88888.00 2008-04-17 21:56:46.406 108 18247.95 62.56 52533.46 88888.00 2008-04-17 21:56:46.906 108 18247.94 62.85 52533.34 88888.00 2008-04-17 21:56:47.406 108 18247.96 62.85 52533.39 88888.00 2008-04-17 21:56:47.906 108 18248.00 62.80 52533.42 88888.00 2008-04-17 21:56:48.406 108 18248.08 62.74 52533.43 88888.00 2008-04-17 21:56:48.906 108 18248.21 62.76 52533.43 88888.00 2008-04-17 21:56:49.406 108 18248.06 62.73 52533.32 88888.00 2008-04-17 21:56:49.906 108 18247.94 62.75 52533.34 88888.00 2008-04-17 21:56:50.406 108 18247.91 62.70 52533.33 88888.00 2008-04-17 21:56:50.906 108 18247.90 62.72 52533.38 88888.00 2008-04-17 21:56:51.406 108 18247.86 62.77 52533.27 88888.00 2008-04-17 21:56:51.906 108 18247.96 62.73 52533.19 88888.00 2008-04-17 21:56:52.406 108 18247.99 62.78 52533.33 88888.00 2008-04-17 21:56:52.906 108 18247.98 62.79 52533.45 88888.00 2008-04-17 21:56:53.406 108 18247.93 62.79 52533.59 88888.00 2008-04-17 21:56:53.906 108 18247.93 62.86 52533.61 88888.00 2008-04-17 21:56:54.406 108 18247.97 62.83 52533.53 88888.00 2008-04-17 21:56:54.906 108 18248.15 62.69 52533.51 88888.00 2008-04-17 21:56:55.406 108 18248.08 62.63 52533.50 88888.00 2008-04-17 21:56:55.906 108 18248.07 62.76 52533.55 88888.00 2008-04-17 21:56:56.406 108 18248.02 62.79 52533.61 88888.00 2008-04-17 21:56:56.906 108 18248.05 62.62 52533.55 88888.00 2008-04-17 21:56:57.406 108 18248.11 62.57 52533.57 88888.00 2008-04-17 21:56:57.906 108 18248.15 62.85 52533.67 88888.00 2008-04-17 21:56:58.406 108 18248.10 62.90 52533.55 88888.00 2008-04-17 21:56:58.906 108 18248.02 62.80 52533.55 88888.00 2008-04-17 21:56:59.406 108 18248.02 62.80 52533.49 88888.00 2008-04-17 21:56:59.906 108 18248.05 62.85 52533.41 88888.00 2008-04-17 21:57:00.406 108 18248.10 62.86 52533.43 88888.00 2008-04-17 21:57:00.906 108 18248.10 62.81 52533.47 88888.00 2008-04-17 21:57:01.406 108 18248.07 62.77 52533.55 88888.00 2008-04-17 21:57:01.906 108 18248.15 62.73 52533.59 88888.00 2008-04-17 21:57:02.406 108 18248.16 62.67 52533.65 88888.00 2008-04-17 21:57:02.906 108 18248.08 62.69 52533.61 88888.00 2008-04-17 21:57:03.406 108 18248.15 62.77 52533.67 88888.00 2008-04-17 21:57:03.906 108 18248.13 62.80 52533.68 88888.00 2008-04-17 21:57:04.406 108 18248.11 62.78 52533.53 88888.00 2008-04-17 21:57:04.906 108 18248.15 62.80 52533.50 88888.00 2008-04-17 21:57:05.406 108 18248.22 62.77 52533.51 88888.00 2008-04-17 21:57:05.906 108 18248.17 62.79 52533.57 88888.00 2008-04-17 21:57:06.406 108 18248.20 62.88 52533.74 88888.00 2008-04-17 21:57:06.906 108 18248.26 62.90 52533.76 88888.00 2008-04-17 21:57:07.406 108 18248.31 62.89 52533.68 88888.00 2008-04-17 21:57:07.906 108 18248.29 62.94 52533.72 88888.00 2008-04-17 21:57:08.406 108 18248.22 62.94 52533.72 88888.00 2008-04-17 21:57:08.906 108 18248.23 62.90 52533.73 88888.00 2008-04-17 21:57:09.406 108 18248.19 62.95 52533.85 88888.00 2008-04-17 21:57:09.906 108 18248.10 62.88 52533.93 88888.00 2008-04-17 21:57:10.406 108 18248.15 62.87 52534.02 88888.00 2008-04-17 21:57:10.906 108 18248.07 62.91 52533.82 88888.00 2008-04-17 21:57:11.406 108 18248.02 62.86 52533.66 88888.00 2008-04-17 21:57:11.906 108 18248.07 62.86 52533.67 88888.00 2008-04-17 21:57:12.406 108 18248.15 62.86 52533.68 88888.00 2008-04-17 21:57:12.906 108 18248.16 62.92 52533.75 88888.00 2008-04-17 21:57:13.406 108 18248.16 62.96 52533.76 88888.00 2008-04-17 21:57:13.906 108 18248.07 62.90 52533.54 88888.00 2008-04-17 21:57:14.406 108 18248.07 62.89 52533.47 88888.00 2008-04-17 21:57:14.906 108 18248.09 62.85 52533.53 88888.00 2008-04-17 21:57:15.406 108 18248.12 62.84 52533.46 88888.00 2008-04-17 21:57:15.906 108 18247.99 62.85 52533.47 88888.00 2008-04-17 21:57:16.406 108 18248.04 62.83 52533.52 88888.00 2008-04-17 21:57:16.906 108 18247.95 62.84 52533.57 88888.00 2008-04-17 21:57:17.406 108 18247.85 62.78 52533.61 88888.00 2008-04-17 21:57:17.906 108 18247.98 62.75 52533.74 88888.00 2008-04-17 21:57:18.406 108 18248.09 62.85 52533.73 88888.00 2008-04-17 21:57:18.906 108 18248.02 62.88 52533.72 88888.00 2008-04-17 21:57:19.406 108 18247.93 62.86 52533.74 88888.00 2008-04-17 21:57:19.906 108 18248.00 62.84 52533.69 88888.00 2008-04-17 21:57:20.406 108 18248.00 62.86 52533.63 88888.00 2008-04-17 21:57:20.906 108 18247.99 62.86 52533.67 88888.00 2008-04-17 21:57:21.406 108 18247.97 62.82 52533.57 88888.00 2008-04-17 21:57:21.906 108 18247.91 62.78 52533.51 88888.00 2008-04-17 21:57:22.406 108 18247.91 62.90 52533.53 88888.00 2008-04-17 21:57:22.906 108 18247.85 62.94 52533.63 88888.00 2008-04-17 21:57:23.406 108 18247.94 62.99 52533.66 88888.00 2008-04-17 21:57:23.906 108 18248.02 62.98 52533.49 88888.00 2008-04-17 21:57:24.406 108 18247.84 62.88 52533.39 88888.00 2008-04-17 21:57:24.906 108 18247.82 62.84 52533.45 88888.00 2008-04-17 21:57:25.406 108 18247.86 62.86 52533.52 88888.00 2008-04-17 21:57:25.906 108 18247.80 62.84 52533.54 88888.00 2008-04-17 21:57:26.406 108 18247.79 62.86 52533.46 88888.00 2008-04-17 21:57:26.906 108 18247.91 62.92 52533.52 88888.00 2008-04-17 21:57:27.406 108 18248.02 62.86 52533.53 88888.00 2008-04-17 21:57:27.906 108 18247.97 62.81 52533.61 88888.00 2008-04-17 21:57:28.406 108 18247.88 62.87 52533.61 88888.00 2008-04-17 21:57:28.906 108 18247.85 62.90 52533.58 88888.00 2008-04-17 21:57:29.406 108 18247.78 63.00 52533.46 88888.00 2008-04-17 21:57:29.906 108 18247.69 63.06 52533.50 88888.00 2008-04-17 21:57:30.406 108 18247.76 63.10 52533.51 88888.00 2008-04-17 21:57:30.906 108 18247.87 63.07 52533.52 88888.00 2008-04-17 21:57:31.406 108 18247.87 63.01 52533.52 88888.00 2008-04-17 21:57:31.906 108 18247.82 63.02 52533.46 88888.00 2008-04-17 21:57:32.406 108 18247.79 63.03 52533.43 88888.00 2008-04-17 21:57:32.906 108 18247.78 63.02 52533.57 88888.00 2008-04-17 21:57:33.406 108 18247.76 62.89 52533.61 88888.00 2008-04-17 21:57:33.906 108 18247.66 62.87 52533.59 88888.00 2008-04-17 21:57:34.406 108 18247.69 62.90 52533.61 88888.00 2008-04-17 21:57:34.906 108 18247.77 62.86 52533.56 88888.00 2008-04-17 21:57:35.406 108 18247.84 62.89 52533.43 88888.00 2008-04-17 21:57:35.906 108 18247.84 62.95 52533.34 88888.00 2008-04-17 21:57:36.406 108 18247.82 62.95 52533.40 88888.00 2008-04-17 21:57:36.906 108 18247.85 62.95 52533.40 88888.00 2008-04-17 21:57:37.406 108 18247.84 62.96 52533.39 88888.00 2008-04-17 21:57:37.906 108 18247.73 63.04 52533.33 88888.00 2008-04-17 21:57:38.406 108 18247.77 62.96 52533.34 88888.00 2008-04-17 21:57:38.906 108 18247.78 62.89 52533.43 88888.00 2008-04-17 21:57:39.406 108 18247.87 62.84 52533.50 88888.00 2008-04-17 21:57:39.906 108 18247.83 62.83 52533.52 88888.00 2008-04-17 21:57:40.406 108 18247.91 62.88 52533.49 88888.00 2008-04-17 21:57:40.906 108 18247.80 62.95 52533.41 88888.00 2008-04-17 21:57:41.406 108 18247.85 62.87 52533.27 88888.00 2008-04-17 21:57:41.906 108 18247.80 62.83 52533.32 88888.00 2008-04-17 21:57:42.406 108 18247.76 62.84 52533.42 88888.00 2008-04-17 21:57:42.906 108 18247.83 62.84 52533.44 88888.00 2008-04-17 21:57:43.406 108 18247.98 62.88 52533.44 88888.00 2008-04-17 21:57:43.906 108 18247.97 62.89 52533.51 88888.00 2008-04-17 21:57:44.406 108 18247.90 62.86 52533.54 88888.00 2008-04-17 21:57:44.906 108 18247.84 62.84 52533.43 88888.00 2008-04-17 21:57:45.406 108 18247.78 62.84 52533.40 88888.00 2008-04-17 21:57:45.906 108 18247.88 62.91 52533.47 88888.00 2008-04-17 21:57:46.406 108 18248.00 62.89 52533.52 88888.00 2008-04-17 21:57:46.906 108 18248.00 62.95 52533.46 88888.00 2008-04-17 21:57:47.406 108 18247.75 62.96 52533.53 88888.00 2008-04-17 21:57:47.906 108 18247.70 62.92 52533.57 88888.00 2008-04-17 21:57:48.406 108 18247.68 62.98 52533.55 88888.00 2008-04-17 21:57:48.906 108 18247.76 62.99 52533.42 88888.00 2008-04-17 21:57:49.406 108 18247.84 63.02 52533.30 88888.00 2008-04-17 21:57:49.906 108 18247.78 62.99 52533.34 88888.00 2008-04-17 21:57:50.406 108 18247.72 62.98 52533.35 88888.00 2008-04-17 21:57:50.906 108 18247.83 62.99 52533.34 88888.00 2008-04-17 21:57:51.406 108 18247.74 62.91 52533.35 88888.00 2008-04-17 21:57:51.906 108 18247.64 62.94 52533.34 88888.00 2008-04-17 21:57:52.406 108 18247.82 62.91 52533.38 88888.00 2008-04-17 21:57:52.906 108 18247.82 62.95 52533.38 88888.00 2008-04-17 21:57:53.406 108 18247.88 62.99 52533.34 88888.00 2008-04-17 21:57:53.906 108 18247.82 63.03 52533.40 88888.00 2008-04-17 21:57:54.406 108 18247.72 62.94 52533.43 88888.00 2008-04-17 21:57:54.906 108 18247.74 62.85 52533.33 88888.00 2008-04-17 21:57:55.406 108 18247.84 62.85 52533.36 88888.00 2008-04-17 21:57:55.906 108 18247.79 62.84 52533.41 88888.00 2008-04-17 21:57:56.406 108 18247.83 62.70 52533.43 88888.00 2008-04-17 21:57:56.906 108 18247.93 62.68 52533.41 88888.00 2008-04-17 21:57:57.406 108 18247.97 62.69 52533.43 88888.00 2008-04-17 21:57:57.906 108 18248.04 62.83 52533.45 88888.00 2008-04-17 21:57:58.406 108 18248.00 62.98 52533.52 88888.00 2008-04-17 21:57:58.906 108 18247.98 62.99 52533.47 88888.00 2008-04-17 21:57:59.406 108 18248.00 63.00 52533.41 88888.00 2008-04-17 21:57:59.906 108 18247.99 62.88 52533.38 88888.00 2008-04-17 21:58:00.406 108 18248.00 62.79 52533.27 88888.00 2008-04-17 21:58:00.906 108 18247.93 62.81 52533.27 88888.00 2008-04-17 21:58:01.406 108 18247.97 62.85 52533.32 88888.00 2008-04-17 21:58:01.906 108 18248.00 62.81 52533.34 88888.00 2008-04-17 21:58:02.406 108 18248.00 62.87 52533.36 88888.00 2008-04-17 21:58:02.906 108 18248.00 62.89 52533.46 88888.00 2008-04-17 21:58:03.406 108 18247.97 62.87 52533.46 88888.00 2008-04-17 21:58:03.906 108 18247.89 62.94 52533.33 88888.00 2008-04-17 21:58:04.406 108 18247.98 63.05 52533.29 88888.00 2008-04-17 21:58:04.906 108 18248.08 62.98 52533.28 88888.00 2008-04-17 21:58:05.406 108 18247.98 62.92 52533.28 88888.00 2008-04-17 21:58:05.906 108 18248.01 62.90 52533.17 88888.00 2008-04-17 21:58:06.406 108 18248.06 62.94 52533.29 88888.00 2008-04-17 21:58:06.906 108 18247.97 63.06 52533.38 88888.00 2008-04-17 21:58:07.406 108 18247.99 63.09 52533.31 88888.00 2008-04-17 21:58:07.906 108 18248.06 63.03 52533.29 88888.00 2008-04-17 21:58:08.406 108 18248.12 62.92 52533.35 88888.00 2008-04-17 21:58:08.906 108 18248.08 62.97 52533.38 88888.00 2008-04-17 21:58:09.406 108 18248.10 62.94 52533.40 88888.00 2008-04-17 21:58:09.906 108 18248.04 62.95 52533.45 88888.00 2008-04-17 21:58:10.406 108 18248.11 62.81 52533.35 88888.00 2008-04-17 21:58:10.906 108 18248.15 62.88 52533.27 88888.00 2008-04-17 21:58:11.406 108 18248.04 63.07 52533.35 88888.00 2008-04-17 21:58:11.906 108 18248.17 63.15 52533.42 88888.00 2008-04-17 21:58:12.406 108 18248.22 63.07 52533.47 88888.00 2008-04-17 21:58:12.906 108 18248.28 63.07 52533.43 88888.00 2008-04-17 21:58:13.406 108 18248.28 62.98 52533.43 88888.00 2008-04-17 21:58:13.906 108 18248.27 62.95 52533.47 88888.00 2008-04-17 21:58:14.406 108 18248.30 62.94 52533.50 88888.00 2008-04-17 21:58:14.906 108 18248.29 62.91 52533.38 88888.00 2008-04-17 21:58:15.406 108 18248.32 62.95 52533.36 88888.00 2008-04-17 21:58:15.906 108 18248.29 62.96 52533.38 88888.00 2008-04-17 21:58:16.406 108 18248.28 62.91 52533.36 88888.00 2008-04-17 21:58:16.906 108 18248.33 63.01 52533.38 88888.00 2008-04-17 21:58:17.406 108 18248.28 63.04 52533.35 88888.00 2008-04-17 21:58:17.906 108 18248.33 63.03 52533.30 88888.00 2008-04-17 21:58:18.406 108 18248.35 62.94 52533.18 88888.00 2008-04-17 21:58:18.906 108 18248.44 62.95 52533.12 88888.00 2008-04-17 21:58:19.406 108 18248.40 62.97 52533.19 88888.00 2008-04-17 21:58:19.906 108 18248.42 62.94 52533.17 88888.00 2008-04-17 21:58:20.406 108 18248.41 62.96 52533.18 88888.00 2008-04-17 21:58:20.906 108 18248.41 62.96 52533.21 88888.00 2008-04-17 21:58:21.406 108 18248.42 62.99 52533.28 88888.00 2008-04-17 21:58:21.906 108 18248.45 62.89 52533.33 88888.00 2008-04-17 21:58:22.406 108 18248.45 62.86 52533.30 88888.00 2008-04-17 21:58:22.906 108 18248.46 62.89 52533.26 88888.00 2008-04-17 21:58:23.406 108 18248.44 62.83 52533.23 88888.00 2008-04-17 21:58:23.906 108 18248.35 62.81 52533.21 88888.00 2008-04-17 21:58:24.406 108 18248.23 62.89 52533.19 88888.00 2008-04-17 21:58:24.906 108 18248.16 62.89 52533.11 88888.00 2008-04-17 21:58:25.406 108 18248.30 62.85 52533.18 88888.00 2008-04-17 21:58:25.906 108 18248.24 62.90 52533.28 88888.00 2008-04-17 21:58:26.406 108 18248.30 63.01 52533.41 88888.00 2008-04-17 21:58:26.906 108 18248.32 63.00 52533.39 88888.00 2008-04-17 21:58:27.406 108 18248.42 63.03 52533.33 88888.00 2008-04-17 21:58:27.906 108 18248.44 63.14 52533.26 88888.00 2008-04-17 21:58:28.406 108 18248.34 63.09 52533.31 88888.00 2008-04-17 21:58:28.906 108 18248.24 63.08 52533.31 88888.00 2008-04-17 21:58:29.406 108 18248.27 63.12 52533.36 88888.00 2008-04-17 21:58:29.906 108 18248.31 63.02 52533.41 88888.00 2008-04-17 21:58:30.406 108 18248.34 63.03 52533.34 88888.00 2008-04-17 21:58:30.906 108 18248.19 63.02 52533.21 88888.00 2008-04-17 21:58:31.406 108 18248.13 63.01 52533.20 88888.00 2008-04-17 21:58:31.906 108 18248.20 63.04 52533.23 88888.00 2008-04-17 21:58:32.406 108 18248.31 63.15 52533.27 88888.00 2008-04-17 21:58:32.906 108 18248.40 63.22 52533.29 88888.00 2008-04-17 21:58:33.406 108 18248.43 63.29 52533.30 88888.00 2008-04-17 21:58:33.906 108 18248.43 63.19 52533.35 88888.00 2008-04-17 21:58:34.406 108 18248.30 63.17 52533.27 88888.00 2008-04-17 21:58:34.906 108 18248.38 63.25 52533.20 88888.00 2008-04-17 21:58:35.406 108 18248.42 63.28 52533.22 88888.00 2008-04-17 21:58:35.906 108 18248.39 63.24 52533.29 88888.00 2008-04-17 21:58:36.406 108 18248.41 63.32 52533.33 88888.00 2008-04-17 21:58:36.906 108 18248.51 63.21 52533.24 88888.00 2008-04-17 21:58:37.406 108 18248.53 63.12 52533.31 88888.00 2008-04-17 21:58:37.906 108 18248.46 63.11 52533.32 88888.00 2008-04-17 21:58:38.406 108 18248.34 63.19 52533.34 88888.00 2008-04-17 21:58:38.906 108 18248.32 63.20 52533.40 88888.00 2008-04-17 21:58:39.406 108 18248.44 63.19 52533.41 88888.00 2008-04-17 21:58:39.906 108 18248.41 63.19 52533.45 88888.00 2008-04-17 21:58:40.406 108 18248.27 63.17 52533.43 88888.00 2008-04-17 21:58:40.906 108 18248.32 63.19 52533.45 88888.00 2008-04-17 21:58:41.406 108 18248.26 63.13 52533.53 88888.00 2008-04-17 21:58:41.906 108 18248.30 63.12 52533.43 88888.00 2008-04-17 21:58:42.406 108 18248.28 63.12 52533.44 88888.00 2008-04-17 21:58:42.906 108 18248.31 63.11 52533.31 88888.00 2008-04-17 21:58:43.406 108 18248.32 63.07 52533.27 88888.00 2008-04-17 21:58:43.906 108 18248.42 63.09 52533.21 88888.00 2008-04-17 21:58:44.406 108 18248.27 63.04 52533.29 88888.00 2008-04-17 21:58:44.906 108 18248.40 63.00 52533.52 88888.00 2008-04-17 21:58:45.406 108 18248.40 63.19 52533.63 88888.00 2008-04-17 21:58:45.906 108 18248.24 63.16 52533.57 88888.00 2008-04-17 21:58:46.406 108 18248.26 63.19 52533.41 88888.00 2008-04-17 21:58:46.906 108 18248.27 63.25 52533.40 88888.00 2008-04-17 21:58:47.406 108 18248.35 63.29 52533.59 88888.00 2008-04-17 21:58:47.906 108 18248.52 63.25 52533.56 88888.00 2008-04-17 21:58:48.406 108 18248.55 63.26 52533.61 88888.00 2008-04-17 21:58:48.906 108 18248.39 63.32 52533.54 88888.00 2008-04-17 21:58:49.406 108 18248.44 63.22 52533.61 88888.00 2008-04-17 21:58:49.906 108 18248.48 63.00 52533.64 88888.00 2008-04-17 21:58:50.406 108 18248.52 63.02 52533.61 88888.00 2008-04-17 21:58:50.906 108 18248.54 63.30 52533.58 88888.00 2008-04-17 21:58:51.406 108 18248.49 63.34 52533.54 88888.00 2008-04-17 21:58:51.906 108 18248.44 63.33 52533.46 88888.00 2008-04-17 21:58:52.406 108 18248.60 63.28 52533.39 88888.00 2008-04-17 21:58:52.906 108 18248.64 63.24 52533.49 88888.00 2008-04-17 21:58:53.406 108 18248.62 63.23 52533.56 88888.00 2008-04-17 21:58:53.906 108 18248.63 63.28 52533.62 88888.00 2008-04-17 21:58:54.406 108 18248.61 63.28 52533.62 88888.00 2008-04-17 21:58:54.906 108 18248.55 63.30 52533.75 88888.00 2008-04-17 21:58:55.406 108 18248.43 63.42 52533.69 88888.00 2008-04-17 21:58:55.906 108 18248.35 63.36 52533.70 88888.00 2008-04-17 21:58:56.406 108 18248.31 63.28 52533.78 88888.00 2008-04-17 21:58:56.906 108 18248.29 63.34 52533.73 88888.00 2008-04-17 21:58:57.406 108 18248.27 63.41 52533.67 88888.00 2008-04-17 21:58:57.906 108 18248.42 63.42 52533.63 88888.00 2008-04-17 21:58:58.406 108 18248.55 63.31 52533.66 88888.00 2008-04-17 21:58:58.906 108 18248.54 63.25 52533.72 88888.00 2008-04-17 21:58:59.406 108 18248.48 63.18 52533.61 88888.00 2008-04-17 21:58:59.906 108 18248.42 63.15 52533.63 88888.00 2008-04-17 21:59:00.406 108 18248.46 63.19 52533.51 88888.00 2008-04-17 21:59:00.906 108 18248.49 63.19 52533.54 88888.00 2008-04-17 21:59:01.406 108 18248.66 63.11 52533.62 88888.00 2008-04-17 21:59:01.906 108 18248.48 63.19 52533.64 88888.00 2008-04-17 21:59:02.406 108 18248.55 63.18 52533.62 88888.00 2008-04-17 21:59:02.906 108 18248.50 63.16 52533.68 88888.00 2008-04-17 21:59:03.406 108 18248.50 63.12 52533.80 88888.00 2008-04-17 21:59:03.906 108 18248.52 63.13 52533.65 88888.00 2008-04-17 21:59:04.406 108 18248.55 63.19 52533.64 88888.00 2008-04-17 21:59:04.906 108 18248.50 63.20 52533.54 88888.00 2008-04-17 21:59:05.406 108 18248.42 63.16 52533.52 88888.00 2008-04-17 21:59:05.906 108 18248.44 63.21 52533.64 88888.00 2008-04-17 21:59:06.406 108 18248.42 63.22 52533.77 88888.00 2008-04-17 21:59:06.906 108 18248.42 63.18 52533.78 88888.00 2008-04-17 21:59:07.406 108 18248.52 63.26 52533.77 88888.00 2008-04-17 21:59:07.906 108 18248.48 63.23 52533.77 88888.00 2008-04-17 21:59:08.406 108 18248.41 63.15 52533.76 88888.00 2008-04-17 21:59:08.906 108 18248.48 63.09 52533.79 88888.00 2008-04-17 21:59:09.406 108 18248.60 63.06 52533.82 88888.00 2008-04-17 21:59:09.906 108 18248.58 63.02 52533.77 88888.00 2008-04-17 21:59:10.406 108 18248.58 63.04 52533.70 88888.00 2008-04-17 21:59:10.906 108 18248.61 63.17 52533.72 88888.00 2008-04-17 21:59:11.406 108 18248.66 63.17 52533.69 88888.00 2008-04-17 21:59:11.906 108 18248.73 63.17 52533.81 88888.00 2008-04-17 21:59:12.406 108 18248.78 63.17 52533.77 88888.00 2008-04-17 21:59:12.906 108 18248.77 63.17 52533.67 88888.00 2008-04-17 21:59:13.406 108 18248.78 63.14 52533.62 88888.00 2008-04-17 21:59:13.906 108 18248.86 63.10 52533.68 88888.00 2008-04-17 21:59:14.406 108 18248.76 63.10 52533.70 88888.00 2008-04-17 21:59:14.906 108 18248.78 63.07 52533.63 88888.00 2008-04-17 21:59:15.406 108 18248.84 63.14 52533.64 88888.00 2008-04-17 21:59:15.906 108 18248.76 63.19 52533.78 88888.00 2008-04-17 21:59:16.406 108 18248.71 63.18 52533.81 88888.00 2008-04-17 21:59:16.906 108 18248.74 63.20 52533.68 88888.00 2008-04-17 21:59:17.406 108 18248.82 63.19 52533.74 88888.00 2008-04-17 21:59:17.906 108 18248.87 63.19 52533.78 88888.00 2008-04-17 21:59:18.406 108 18248.91 63.20 52533.80 88888.00 2008-04-17 21:59:18.906 108 18248.94 63.23 52533.72 88888.00 2008-04-17 21:59:19.406 108 18248.96 63.28 52533.63 88888.00 2008-04-17 21:59:19.906 108 18248.86 63.31 52533.56 88888.00 2008-04-17 21:59:20.406 108 18248.77 63.28 52533.59 88888.00 2008-04-17 21:59:20.906 108 18248.83 63.29 52533.65 88888.00 2008-04-17 21:59:21.406 108 18248.88 63.19 52533.81 88888.00 2008-04-17 21:59:21.906 108 18248.92 63.28 52533.65 88888.00 2008-04-17 21:59:22.406 108 18248.96 63.24 52533.57 88888.00 2008-04-17 21:59:22.906 108 18249.11 63.22 52533.58 88888.00 2008-04-17 21:59:23.406 108 18249.20 63.28 52533.66 88888.00 2008-04-17 21:59:23.906 108 18249.36 63.29 52533.65 88888.00 2008-04-17 21:59:24.406 108 18249.26 63.22 52533.63 88888.00 2008-04-17 21:59:24.906 108 18249.25 63.29 52533.69 88888.00 2008-04-17 21:59:25.406 108 18249.24 63.30 52533.76 88888.00 2008-04-17 21:59:25.906 108 18249.17 63.35 52533.74 88888.00 2008-04-17 21:59:26.406 108 18249.05 63.31 52533.74 88888.00 2008-04-17 21:59:26.906 108 18249.25 63.38 52533.79 88888.00 2008-04-17 21:59:27.406 108 18249.32 63.37 52533.80 88888.00 2008-04-17 21:59:27.906 108 18249.30 63.34 52533.92 88888.00 2008-04-17 21:59:28.406 108 18249.22 63.39 52533.94 88888.00 2008-04-17 21:59:28.906 108 18249.13 63.38 52533.90 88888.00 2008-04-17 21:59:29.406 108 18248.98 63.30 52533.87 88888.00 2008-04-17 21:59:29.906 108 18248.85 63.33 52533.88 88888.00 2008-04-17 21:59:30.406 108 18248.96 63.34 52533.97 88888.00 2008-04-17 21:59:30.906 108 18249.05 63.32 52533.90 88888.00 2008-04-17 21:59:31.406 108 18249.16 63.34 52533.88 88888.00 2008-04-17 21:59:31.906 108 18249.24 63.43 52533.87 88888.00 2008-04-17 21:59:32.406 108 18249.22 63.42 52533.92 88888.00 2008-04-17 21:59:32.906 108 18249.20 63.40 52534.02 88888.00 2008-04-17 21:59:33.406 108 18249.13 63.36 52534.00 88888.00 2008-04-17 21:59:33.906 108 18249.06 63.39 52533.99 88888.00 2008-04-17 21:59:34.406 108 18249.06 63.54 52534.07 88888.00 2008-04-17 21:59:34.906 108 18249.06 63.55 52533.99 88888.00 2008-04-17 21:59:35.406 108 18249.04 63.46 52533.98 88888.00 2008-04-17 21:59:35.906 108 18249.03 63.31 52534.00 88888.00 2008-04-17 21:59:36.406 108 18248.94 63.23 52534.02 88888.00 2008-04-17 21:59:36.906 108 18248.82 63.32 52534.03 88888.00 2008-04-17 21:59:37.406 108 18248.80 63.39 52534.04 88888.00 2008-04-17 21:59:37.906 108 18248.78 63.37 52534.16 88888.00 2008-04-17 21:59:38.406 108 18248.84 63.41 52534.14 88888.00 2008-04-17 21:59:38.906 108 18248.80 63.45 52533.92 88888.00 2008-04-17 21:59:39.406 108 18248.70 63.45 52533.90 88888.00 2008-04-17 21:59:39.906 108 18248.67 63.48 52533.92 88888.00 2008-04-17 21:59:40.406 108 18248.65 63.48 52533.88 88888.00 2008-04-17 21:59:40.906 108 18248.67 63.45 52533.96 88888.00 2008-04-17 21:59:41.406 108 18248.69 63.42 52533.94 88888.00 2008-04-17 21:59:41.906 108 18248.80 63.45 52533.92 88888.00 2008-04-17 21:59:42.406 108 18248.82 63.44 52533.90 88888.00 2008-04-17 21:59:42.906 108 18248.84 63.46 52533.87 88888.00 2008-04-17 21:59:43.406 108 18248.86 63.48 52533.84 88888.00 2008-04-17 21:59:43.906 108 18248.76 63.42 52533.84 88888.00 2008-04-17 21:59:44.406 108 18248.77 63.43 52533.78 88888.00 2008-04-17 21:59:44.906 108 18248.85 63.48 52533.88 88888.00 2008-04-17 21:59:45.406 108 18248.86 63.40 52533.89 88888.00 2008-04-17 21:59:45.906 108 18248.87 63.33 52533.84 88888.00 2008-04-17 21:59:46.406 108 18248.78 63.31 52533.70 88888.00 2008-04-17 21:59:46.906 108 18248.81 63.26 52533.76 88888.00 2008-04-17 21:59:47.406 108 18248.81 63.18 52533.67 88888.00 2008-04-17 21:59:47.906 108 18248.77 63.10 52533.67 88888.00 2008-04-17 21:59:48.406 108 18248.69 63.06 52533.78 88888.00 2008-04-17 21:59:48.906 108 18248.74 63.13 52533.87 88888.00 2008-04-17 21:59:49.406 108 18248.74 63.19 52533.96 88888.00 2008-04-17 21:59:49.906 108 18248.78 63.28 52533.93 88888.00 2008-04-17 21:59:50.406 108 18248.73 63.32 52533.89 88888.00 2008-04-17 21:59:50.906 108 18248.60 63.37 52534.04 88888.00 2008-04-17 21:59:51.406 108 18248.69 63.40 52533.80 88888.00 2008-04-17 21:59:51.906 108 18248.80 63.32 52533.88 88888.00 2008-04-17 21:59:52.403 108 18248.83 63.30 52533.98 88888.00 2008-04-17 21:59:52.903 108 18248.94 63.40 52534.03 88888.00 2008-04-17 21:59:53.403 108 18248.88 63.39 52533.99 88888.00 2008-04-17 21:59:53.903 108 18248.85 63.38 52534.01 88888.00 2008-04-17 21:59:54.403 108 18248.95 63.35 52534.07 88888.00 2008-04-17 21:59:54.903 108 18248.96 63.41 52534.00 88888.00 2008-04-17 21:59:55.403 108 18248.88 63.40 52533.89 88888.00 2008-04-17 21:59:55.903 108 18248.81 63.35 52533.96 88888.00 2008-04-17 21:59:56.403 108 18248.85 63.39 52533.99 88888.00 2008-04-17 21:59:56.903 108 18248.77 63.41 52533.94 88888.00 2008-04-17 21:59:57.403 108 18248.75 63.34 52534.08 88888.00 2008-04-17 21:59:57.903 108 18248.83 63.37 52534.00 88888.00 2008-04-17 21:59:58.403 108 18248.83 63.38 52533.93 88888.00 2008-04-17 21:59:58.903 108 18248.81 63.36 52533.97 88888.00 2008-04-17 21:59:59.403 108 18248.73 63.42 52534.02 88888.00 2008-04-17 21:59:59.903 108 18248.71 63.39 52534.11 88888.00 2008-04-17 22:00:00.403 108 18248.72 63.43 52534.11 88888.00 2008-04-17 22:00:00.903 108 18248.71 63.39 52534.08 88888.00 2008-04-17 22:00:01.403 108 18248.74 63.36 52534.11 88888.00 2008-04-17 22:00:01.903 108 18248.75 63.36 52534.16 88888.00 2008-04-17 22:00:02.403 108 18248.75 63.31 52534.17 88888.00 2008-04-17 22:00:02.903 108 18248.70 63.38 52534.09 88888.00 2008-04-17 22:00:03.403 108 18248.64 63.38 52534.03 88888.00 2008-04-17 22:00:03.903 108 18248.73 63.31 52534.03 88888.00 2008-04-17 22:00:04.403 108 18248.87 63.24 52533.99 88888.00 2008-04-17 22:00:04.903 108 18248.96 63.22 52533.88 88888.00 2008-04-17 22:00:05.403 108 18249.05 63.29 52533.96 88888.00 2008-04-17 22:00:05.903 108 18248.95 63.38 52533.99 88888.00 2008-04-17 22:00:06.403 108 18248.83 63.37 52533.96 88888.00 2008-04-17 22:00:06.903 108 18248.91 63.43 52533.89 88888.00 2008-04-17 22:00:07.403 108 18248.95 63.44 52533.96 88888.00 2008-04-17 22:00:07.903 108 18248.96 63.48 52534.02 88888.00 2008-04-17 22:00:07.403 108 18248.99 63.43 52534.05 88888.00 2008-04-17 22:00:08.903 108 18248.97 63.36 52534.07 88888.00 2008-04-17 22:00:09.403 108 18248.94 63.17 52534.09 88888.00 2008-04-17 22:00:09.903 108 18248.77 63.12 52534.07 88888.00 2008-04-17 22:00:10.403 108 18248.72 63.10 52534.08 88888.00 2008-04-17 22:00:10.903 108 18248.78 63.25 52533.93 88888.00 2008-04-17 22:00:11.403 108 18248.84 63.41 52533.81 88888.00 2008-04-17 22:00:11.903 108 18248.89 63.42 52533.96 88888.00 2008-04-17 22:00:12.403 108 18248.99 63.39 52533.99 88888.00 2008-04-17 22:00:12.903 108 18249.06 63.10 52534.02 88888.00 2008-04-17 22:00:13.403 108 18249.15 63.03 52533.93 88888.00 2008-04-17 22:00:13.903 108 18249.00 63.11 52533.96 88888.00 2008-04-17 22:00:14.403 108 18249.02 63.17 52533.91 88888.00 2008-04-17 22:00:14.903 108 18249.16 63.11 52533.90 88888.00 2008-04-17 22:00:15.403 108 18249.11 63.06 52533.90 88888.00 2008-04-17 22:00:15.903 108 18249.09 63.17 52534.04 88888.00 2008-04-17 22:00:16.403 108 18249.10 63.35 52534.03 88888.00 2008-04-17 22:00:16.903 108 18249.05 63.43 52533.96 88888.00 2008-04-17 22:00:17.403 108 18249.10 63.43 52533.97 88888.00 2008-04-17 22:00:17.903 108 18249.05 63.42 52534.13 88888.00 2008-04-17 22:00:18.403 108 18249.02 63.44 52534.04 88888.00 2008-04-17 22:00:18.903 108 18249.24 63.40 52533.98 88888.00 2008-04-17 22:00:19.403 108 18249.22 63.43 52534.01 88888.00 2008-04-17 22:00:19.903 108 18249.10 63.38 52533.90 88888.00 2008-04-17 22:00:20.403 108 18249.02 63.35 52533.93 88888.00 2008-04-17 22:00:20.903 108 18249.11 63.36 52533.92 88888.00 2008-04-17 22:00:21.403 108 18249.20 63.31 52533.90 88888.00 2008-04-17 22:00:21.903 108 18249.08 63.26 52533.85 88888.00 2008-04-17 22:00:22.403 108 18249.07 63.26 52533.79 88888.00 2008-04-17 22:00:22.903 108 18248.99 63.23 52533.77 88888.00 2008-04-17 22:00:23.403 108 18248.98 63.25 52533.91 88888.00 2008-04-17 22:00:23.903 108 18249.06 63.25 52534.09 88888.00 2008-04-17 22:00:24.403 108 18248.96 63.16 52534.09 88888.00 2008-04-17 22:00:24.903 108 18248.78 63.29 52534.04 88888.00 2008-04-17 22:00:25.403 108 18248.85 63.32 52534.09 88888.00 2008-04-17 22:00:25.903 108 18248.85 63.31 52534.08 88888.00 2008-04-17 22:00:26.403 108 18248.85 63.28 52534.08 88888.00 2008-04-17 22:00:26.903 108 18248.95 63.30 52534.10 88888.00 2008-04-17 22:00:27.403 108 18249.03 63.32 52534.07 88888.00 2008-04-17 22:00:27.903 108 18248.94 63.34 52533.94 88888.00 2008-04-17 22:00:28.403 108 18248.93 63.23 52533.91 88888.00 2008-04-17 22:00:28.903 108 18248.89 63.20 52533.86 88888.00 2008-04-17 22:00:29.403 108 18248.87 63.22 52533.96 88888.00 2008-04-17 22:00:29.903 108 18248.70 63.21 52533.97 88888.00 2008-04-17 22:00:30.403 108 18248.70 63.29 52533.93 88888.00 2008-04-17 22:00:30.903 108 18248.72 63.32 52533.87 88888.00 2008-04-17 22:00:31.403 108 18248.81 63.30 52533.78 88888.00 2008-04-17 22:00:31.903 108 18248.73 63.33 52533.66 88888.00 2008-04-17 22:00:32.403 108 18248.84 63.30 52533.73 88888.00 2008-04-17 22:00:32.903 108 18248.95 63.31 52533.74 88888.00 2008-04-17 22:00:33.403 108 18248.93 63.33 52533.78 88888.00 2008-04-17 22:00:33.903 108 18248.86 63.29 52533.75 88888.00 2008-04-17 22:00:34.403 108 18248.73 63.18 52533.89 88888.00 2008-04-17 22:00:34.903 108 18248.83 63.23 52533.96 88888.00 2008-04-17 22:00:35.403 108 18248.99 63.19 52533.92 88888.00 2008-04-17 22:00:35.903 108 18248.99 63.28 52533.94 88888.00 2008-04-17 22:00:36.403 108 18248.84 63.25 52533.88 88888.00 2008-04-17 22:00:36.903 108 18248.92 63.23 52533.91 88888.00 2008-04-17 22:00:37.403 108 18248.99 63.20 52533.93 88888.00 2008-04-17 22:00:37.903 108 18249.02 63.23 52533.85 88888.00 2008-04-17 22:00:38.403 108 18249.03 63.21 52533.79 88888.00 2008-04-17 22:00:38.903 108 18248.89 63.32 52533.91 88888.00 2008-04-17 22:00:39.403 108 18248.92 63.32 52533.87 88888.00 2008-04-17 22:00:39.903 108 18249.06 63.34 52533.74 88888.00 2008-04-17 22:00:40.403 108 18249.07 63.40 52533.75 88888.00 2008-04-17 22:00:40.903 108 18249.09 63.33 52533.74 88888.00 2008-04-17 22:00:41.403 108 18249.15 63.28 52533.69 88888.00 2008-04-17 22:00:41.903 108 18249.24 63.24 52533.70 88888.00 2008-04-17 22:00:42.403 108 18249.27 63.26 52533.68 88888.00 2008-04-17 22:00:42.903 108 18249.07 63.36 52533.59 88888.00 2008-04-17 22:00:43.403 108 18249.19 63.34 52533.65 88888.00 2008-04-17 22:00:43.903 108 18249.21 63.36 52533.67 88888.00 2008-04-17 22:00:44.403 108 18249.20 63.23 52533.73 88888.00 2008-04-17 22:00:44.903 108 18249.19 63.16 52533.82 88888.00 2008-04-17 22:00:45.403 108 18249.10 63.31 52533.79 88888.00 2008-04-17 22:00:45.903 108 18249.14 63.39 52533.78 88888.00 2008-04-17 22:00:46.403 108 18249.17 63.44 52533.72 88888.00 2008-04-17 22:00:46.903 108 18249.15 63.38 52533.84 88888.00 2008-04-17 22:00:47.403 108 18248.99 63.36 52533.85 88888.00 2008-04-17 22:00:47.903 108 18249.09 63.38 52533.70 88888.00 2008-04-17 22:00:48.403 108 18249.14 63.40 52533.68 88888.00 2008-04-17 22:00:48.903 108 18249.11 63.36 52533.80 88888.00 2008-04-17 22:00:49.403 108 18249.13 63.42 52533.79 88888.00 2008-04-17 22:00:49.903 108 18249.13 63.29 52533.77 88888.00 2008-04-17 22:00:50.403 108 18249.19 63.25 52533.72 88888.00 2008-04-17 22:00:50.903 108 18249.22 63.28 52533.72 88888.00 2008-04-17 22:00:51.403 108 18249.15 63.34 52533.69 88888.00 2008-04-17 22:00:51.903 108 18249.17 63.35 52533.73 88888.00 2008-04-17 22:00:52.403 108 18249.19 63.28 52533.69 88888.00 2008-04-17 22:00:52.903 108 18249.09 63.30 52533.69 88888.00 2008-04-17 22:00:53.403 108 18249.21 63.34 52533.70 88888.00 2008-04-17 22:00:53.903 108 18249.31 63.33 52533.74 88888.00 2008-04-17 22:00:54.403 108 18249.24 63.22 52533.79 88888.00 2008-04-17 22:00:54.903 108 18249.22 63.32 52533.85 88888.00 2008-04-17 22:00:55.403 108 18249.28 63.33 52533.78 88888.00 2008-04-17 22:00:55.903 108 18249.22 63.30 52533.81 88888.00 2008-04-17 22:00:56.403 108 18249.09 63.35 52533.91 88888.00 2008-04-17 22:00:56.903 108 18249.21 63.35 52533.97 88888.00 2008-04-17 22:00:57.403 108 18249.25 63.32 52533.86 88888.00 2008-04-17 22:00:57.903 108 18249.25 63.28 52533.79 88888.00 2008-04-17 22:00:58.403 108 18249.31 63.23 52533.69 88888.00 2008-04-17 22:00:58.903 108 18249.20 63.15 52533.70 88888.00 2008-04-17 22:00:59.403 108 18249.10 63.13 52533.77 88888.00 2008-04-17 22:00:59.903 108 18249.09 63.20 52533.73 88888.00 2008-04-17 22:01:00.403 108 18249.04 63.20 52533.62 88888.00 2008-04-17 22:01:00.903 108 18249.13 63.25 52533.56 88888.00 2008-04-17 22:01:01.403 108 18249.04 63.33 52533.55 88888.00 2008-04-17 22:01:01.903 108 18249.07 63.33 52533.56 88888.00 2008-04-17 22:01:02.403 108 18249.00 63.29 52533.64 88888.00 2008-04-17 22:01:02.903 108 18248.95 63.33 52533.69 88888.00 2008-04-17 22:01:03.403 108 18249.04 63.33 52533.68 88888.00 2008-04-17 22:01:03.903 108 18249.04 63.41 52533.65 88888.00 2008-04-17 22:01:04.403 108 18249.05 63.39 52533.72 88888.00 2008-04-17 22:01:04.903 108 18249.15 63.39 52533.84 88888.00 2008-04-17 22:01:05.403 108 18249.18 63.38 52533.89 88888.00 2008-04-17 22:01:05.903 108 18249.05 63.28 52533.91 88888.00 2008-04-17 22:01:06.403 108 18249.21 63.28 52533.86 88888.00 2008-04-17 22:01:06.903 108 18249.22 63.33 52533.85 88888.00 2008-04-17 22:01:07.403 108 18249.05 63.30 52533.84 88888.00 2008-04-17 22:01:07.903 108 18248.95 63.33 52533.85 88888.00 2008-04-17 22:01:08.403 108 18248.91 63.31 52533.66 88888.00 2008-04-17 22:01:08.903 108 18248.88 63.31 52533.65 88888.00 2008-04-17 22:01:09.403 108 18248.86 63.36 52533.76 88888.00 2008-04-17 22:01:09.903 108 18248.78 63.35 52533.85 88888.00 2008-04-17 22:01:10.403 108 18248.84 63.33 52533.91 88888.00 2008-04-17 22:01:10.903 108 18248.82 63.34 52533.87 88888.00 2008-04-17 22:01:11.403 108 18248.85 63.37 52533.78 88888.00 2008-04-17 22:01:11.903 108 18248.86 63.40 52533.70 88888.00 2008-04-17 22:01:12.403 108 18248.94 63.46 52533.73 88888.00 2008-04-17 22:01:12.903 108 18248.87 63.54 52533.75 88888.00 2008-04-17 22:01:13.403 108 18248.89 63.48 52533.74 88888.00 2008-04-17 22:01:13.903 108 18248.81 63.36 52533.76 88888.00 2008-04-17 22:01:14.403 108 18248.91 63.28 52533.78 88888.00 2008-04-17 22:01:14.903 108 18248.98 63.31 52533.81 88888.00 2008-04-17 22:01:15.403 108 18248.94 63.32 52533.75 88888.00 2008-04-17 22:01:15.903 108 18248.95 63.31 52533.67 88888.00 2008-04-17 22:01:16.403 108 18249.04 63.31 52533.57 88888.00 2008-04-17 22:01:16.903 108 18249.08 63.30 52533.57 88888.00 2008-04-17 22:01:17.403 108 18249.08 63.36 52533.69 88888.00 2008-04-17 22:01:17.903 108 18249.21 63.35 52533.62 88888.00 2008-04-17 22:01:18.403 108 18249.31 63.34 52533.62 88888.00 2008-04-17 22:01:18.903 108 18249.28 63.38 52533.69 88888.00 2008-04-17 22:01:19.403 108 18249.11 63.43 52533.73 88888.00 2008-04-17 22:01:19.903 108 18248.97 63.48 52533.73 88888.00 2008-04-17 22:01:20.403 108 18248.80 63.46 52533.77 88888.00 2008-04-17 22:01:20.903 108 18248.80 63.39 52533.93 88888.00 2008-04-17 22:01:21.403 108 18248.82 63.44 52533.96 88888.00 2008-04-17 22:01:21.903 108 18248.78 63.44 52533.84 88888.00 2008-04-17 22:01:22.403 108 18248.76 63.40 52533.76 88888.00 2008-04-17 22:01:22.903 108 18248.71 63.36 52533.73 88888.00 2008-04-17 22:01:23.403 108 18248.51 63.37 52533.75 88888.00 2008-04-17 22:01:23.903 108 18248.56 63.33 52533.73 88888.00 2008-04-17 22:01:24.403 108 18248.56 63.35 52533.72 88888.00 2008-04-17 22:01:24.903 108 18248.55 63.37 52533.78 88888.00 2008-04-17 22:01:25.403 108 18248.49 63.23 52533.73 88888.00 2008-04-17 22:01:25.903 108 18248.42 63.23 52533.64 88888.00 2008-04-17 22:01:26.403 108 18248.45 63.23 52533.51 88888.00 2008-04-17 22:01:26.903 108 18248.48 63.17 52533.50 88888.00 2008-04-17 22:01:27.403 108 18248.41 63.08 52533.49 88888.00 2008-04-17 22:01:27.903 108 18248.35 63.06 52533.68 88888.00 2008-04-17 22:01:28.403 108 18248.39 63.14 52533.70 88888.00 2008-04-17 22:01:28.903 108 18248.53 63.19 52533.61 88888.00 2008-04-17 22:01:29.403 108 18248.62 63.20 52533.66 88888.00 2008-04-17 22:01:29.903 108 18248.59 63.20 52533.81 88888.00 2008-04-17 22:01:30.403 108 18248.56 63.24 52533.97 88888.00 2008-04-17 22:01:30.903 108 18248.42 63.23 52533.89 88888.00 2008-04-17 22:01:31.403 108 18248.51 63.17 52533.78 88888.00 2008-04-17 22:01:31.903 108 18248.56 63.08 52533.77 88888.00 2008-04-17 22:01:32.403 108 18248.46 63.07 52533.79 88888.00 2008-04-17 22:01:32.903 108 18248.42 63.05 52533.84 88888.00 2008-04-17 22:01:33.403 108 18248.24 63.07 52533.88 88888.00 2008-04-17 22:01:33.903 108 18248.09 63.13 52533.88 88888.00 2008-04-17 22:01:34.403 108 18248.09 63.13 52533.89 88888.00 2008-04-17 22:01:34.903 108 18248.09 63.17 52533.86 88888.00 2008-04-17 22:01:35.403 108 18248.10 63.23 52533.87 88888.00 2008-04-17 22:01:35.903 108 18248.12 63.24 52533.91 88888.00 2008-04-17 22:01:36.403 108 18248.21 63.16 52533.90 88888.00 2008-04-17 22:01:36.903 108 18248.17 63.20 52533.78 88888.00 2008-04-17 22:01:37.403 108 18248.15 63.22 52533.87 88888.00 2008-04-17 22:01:37.903 108 18248.17 63.15 52533.96 88888.00 2008-04-17 22:01:38.403 108 18248.17 63.17 52534.12 88888.00 2008-04-17 22:01:38.903 108 18248.08 63.28 52534.03 88888.00 2008-04-17 22:01:39.403 108 18248.21 63.24 52533.89 88888.00 2008-04-17 22:01:39.903 108 18248.17 63.23 52533.84 88888.00 2008-04-17 22:01:40.403 108 18248.16 63.20 52533.76 88888.00 2008-04-17 22:01:40.903 108 18248.19 63.12 52533.66 88888.00 2008-04-17 22:01:41.403 108 18248.16 63.14 52533.66 88888.00 2008-04-17 22:01:41.903 108 18248.19 63.19 52533.74 88888.00 2008-04-17 22:01:42.403 108 18248.07 63.19 52533.85 88888.00 2008-04-17 22:01:42.903 108 18248.02 63.13 52533.78 88888.00 2008-04-17 22:01:43.403 108 18248.10 63.15 52533.68 88888.00 2008-04-17 22:01:43.903 108 18248.05 63.17 52533.73 88888.00 2008-04-17 22:01:44.403 108 18248.11 63.19 52533.81 88888.00 2008-04-17 22:01:44.903 108 18248.10 63.13 52533.80 88888.00 2008-04-17 22:01:45.403 108 18248.06 63.12 52533.79 88888.00 2008-04-17 22:01:45.903 108 18248.06 63.16 52533.90 88888.00 2008-04-17 22:01:46.403 108 18248.21 63.17 52533.92 88888.00 2008-04-17 22:01:46.903 108 18248.24 63.19 52533.90 88888.00 2008-04-17 22:01:47.403 108 18248.20 63.13 52533.79 88888.00 2008-04-17 22:01:47.903 108 18248.11 63.12 52533.80 88888.00 2008-04-17 22:01:48.403 108 18248.08 63.01 52533.94 88888.00 2008-04-17 22:01:48.903 108 18248.20 62.87 52533.94 88888.00 2008-04-17 22:01:49.403 108 18248.16 62.90 52533.75 88888.00 2008-04-17 22:01:49.903 108 18247.98 62.95 52533.73 88888.00 2008-04-17 22:01:50.403 108 18248.01 63.12 52533.72 88888.00 2008-04-17 22:01:50.903 108 18248.15 63.18 52533.78 88888.00 2008-04-17 22:01:51.403 108 18248.37 63.16 52533.76 88888.00 2008-04-17 22:01:51.903 108 18248.23 63.09 52533.70 88888.00 2008-04-17 22:01:52.403 108 18248.17 63.08 52533.73 88888.00 2008-04-17 22:01:52.903 108 18248.15 63.05 52533.93 88888.00 2008-04-17 22:01:53.403 108 18248.19 63.07 52534.00 88888.00 2008-04-17 22:01:53.903 108 18248.26 63.19 52533.91 88888.00 2008-04-17 22:01:54.403 108 18248.12 63.18 52533.85 88888.00 2008-04-17 22:01:54.903 108 18248.13 63.14 52533.85 88888.00 2008-04-17 22:01:55.403 108 18248.07 63.17 52533.88 88888.00 2008-04-17 22:01:55.903 108 18248.10 63.10 52533.85 88888.00 2008-04-17 22:01:56.403 108 18248.10 62.88 52533.79 88888.00 2008-04-17 22:01:56.903 108 18248.07 62.87 52533.82 88888.00 2008-04-17 22:01:57.403 108 18248.07 62.91 52533.87 88888.00 2008-04-17 22:01:57.903 108 18248.10 63.01 52533.88 88888.00 2008-04-17 22:01:58.403 108 18248.07 63.05 52533.90 88888.00 2008-04-17 22:01:58.903 108 18247.84 63.05 52533.82 88888.00 2008-04-17 22:01:59.403 108 18247.89 63.12 52533.73 88888.00 2008-04-17 22:01:59.903 108 18248.11 63.13 52533.72 88888.00 2008-04-17 22:02:00.403 108 18247.91 63.14 52533.79 88888.00 2008-04-17 22:02:00.903 108 18247.74 63.08 52533.82 88888.00 2008-04-17 22:02:01.403 108 18247.75 63.06 52533.69 88888.00 2008-04-17 22:02:01.903 108 18247.97 63.04 52533.73 88888.00 2008-04-17 22:02:02.403 108 18247.90 63.03 52533.77 88888.00 2008-04-17 22:02:02.903 108 18247.96 62.94 52533.70 88888.00 2008-04-17 22:02:03.403 108 18247.93 62.90 52533.78 88888.00 2008-04-17 22:02:03.903 108 18247.93 62.97 52533.73 88888.00 2008-04-17 22:02:04.403 108 18247.78 62.98 52533.63 88888.00 2008-04-17 22:02:04.903 108 18247.72 63.00 52533.77 88888.00 2008-04-17 22:02:05.403 108 18247.72 63.08 52533.80 88888.00 2008-04-17 22:02:05.903 108 18247.72 63.09 52533.69 88888.00 2008-04-17 22:02:06.403 108 18247.63 63.00 52533.61 88888.00 2008-04-17 22:02:06.903 108 18247.64 63.00 52533.56 88888.00 2008-04-17 22:02:07.403 108 18247.69 63.01 52533.63 88888.00 2008-04-17 22:02:07.903 108 18247.63 63.04 52533.67 88888.00 2008-04-17 22:02:08.403 108 18247.52 63.11 52533.70 88888.00 2008-04-17 22:02:08.903 108 18247.51 63.14 52533.58 88888.00 2008-04-17 22:02:09.403 108 18247.52 63.08 52533.52 88888.00 2008-04-17 22:02:09.903 108 18247.48 63.00 52533.57 88888.00 2008-04-17 22:02:10.403 108 18247.43 63.08 52533.68 88888.00 2008-04-17 22:02:10.903 108 18247.40 63.08 52533.67 88888.00 2008-04-17 22:02:11.403 108 18247.26 63.04 52533.56 88888.00 2008-04-17 22:02:11.903 108 18247.28 62.98 52533.51 88888.00 2008-04-17 22:02:12.403 108 18247.22 62.99 52533.46 88888.00 2008-04-17 22:02:12.903 108 18247.36 62.96 52533.55 88888.00 2008-04-17 22:02:13.403 108 18247.40 62.89 52533.42 88888.00 2008-04-17 22:02:13.903 108 18247.42 62.91 52533.41 88888.00 2008-04-17 22:02:14.403 108 18247.20 62.96 52533.42 88888.00 2008-04-17 22:02:14.903 108 18247.19 62.96 52533.38 88888.00 2008-04-17 22:02:15.403 108 18247.25 62.98 52533.46 88888.00 2008-04-17 22:02:15.903 108 18247.32 63.00 52533.49 88888.00 2008-04-17 22:02:16.403 108 18247.36 62.99 52533.45 88888.00 2008-04-17 22:02:16.903 108 18247.48 62.97 52533.61 88888.00 2008-04-17 22:02:17.403 108 18247.50 63.00 52533.69 88888.00 2008-04-17 22:02:17.903 108 18247.58 62.98 52533.70 88888.00 2008-04-17 22:02:18.403 108 18247.68 62.95 52533.80 88888.00 2008-04-17 22:02:18.903 108 18247.59 62.95 52533.85 88888.00 2008-04-17 22:02:19.403 108 18247.53 62.96 52533.90 88888.00 2008-04-17 22:02:19.903 108 18247.56 62.96 52533.87 88888.00 2008-04-17 22:02:20.403 108 18247.56 62.94 52533.78 88888.00 2008-04-17 22:02:20.903 108 18247.54 62.92 52533.79 88888.00 2008-04-17 22:02:21.403 108 18247.57 62.96 52533.79 88888.00 2008-04-17 22:02:21.903 108 18247.55 62.96 52533.70 88888.00 2008-04-17 22:02:22.403 108 18247.55 62.99 52533.72 88888.00 2008-04-17 22:02:22.903 108 18247.42 62.95 52533.77 88888.00 2008-04-17 22:02:23.403 108 18247.46 62.95 52533.79 88888.00 2008-04-17 22:02:23.903 108 18247.40 62.91 52533.67 88888.00 2008-04-17 22:02:24.403 108 18247.39 62.76 52533.67 88888.00 2008-04-17 22:02:24.903 108 18247.45 62.72 52533.70 88888.00 2008-04-17 22:02:25.403 108 18247.48 62.76 52533.69 88888.00 2008-04-17 22:02:25.903 108 18247.54 62.82 52533.58 88888.00 2008-04-17 22:02:26.403 108 18247.55 62.84 52533.62 88888.00 2008-04-17 22:02:26.903 108 18247.53 62.85 52533.77 88888.00 2008-04-17 22:02:27.403 108 18247.46 62.87 52533.73 88888.00 2008-04-17 22:02:27.903 108 18247.37 62.86 52533.75 88888.00 2008-04-17 22:02:28.403 108 18247.40 62.87 52533.72 88888.00 2008-04-17 22:02:28.903 108 18247.35 62.90 52533.52 88888.00 2008-04-17 22:02:29.403 108 18247.36 62.95 52533.39 88888.00 2008-04-17 22:02:29.903 108 18247.41 62.94 52533.42 88888.00 2008-04-17 22:02:30.403 108 18247.54 62.90 52533.61 88888.00 2008-04-17 22:02:30.903 108 18247.45 62.82 52533.61 88888.00 2008-04-17 22:02:31.403 108 18247.37 62.69 52533.62 88888.00 2008-04-17 22:02:31.903 108 18247.37 62.85 52533.69 88888.00 2008-04-17 22:02:32.403 108 18247.41 62.87 52533.55 88888.00 2008-04-17 22:02:32.903 108 18247.24 62.94 52533.49 88888.00 2008-04-17 22:02:33.403 108 18247.08 62.94 52533.62 88888.00 2008-04-17 22:02:33.903 108 18246.98 62.88 52533.59 88888.00 2008-04-17 22:02:34.403 108 18246.98 62.84 52533.64 88888.00 2008-04-17 22:02:34.903 108 18247.17 62.85 52533.81 88888.00 2008-04-17 22:02:35.403 108 18247.17 62.85 52533.88 88888.00 2008-04-17 22:02:35.903 108 18247.14 62.87 52533.68 88888.00 2008-04-17 22:02:36.403 108 18247.20 62.95 52533.51 88888.00 2008-04-17 22:02:36.903 108 18247.23 62.89 52533.44 88888.00 2008-04-17 22:02:37.403 108 18247.26 62.86 52533.38 88888.00 2008-04-17 22:02:37.903 108 18247.28 63.04 52533.35 88888.00 2008-04-17 22:02:38.403 108 18247.28 63.06 52533.44 88888.00 2008-04-17 22:02:38.903 108 18247.24 62.91 52533.43 88888.00 2008-04-17 22:02:39.403 108 18247.21 62.96 52533.43 88888.00 2008-04-17 22:02:39.903 108 18247.23 62.95 52533.45 88888.00 2008-04-17 22:02:40.403 108 18247.26 62.86 52533.34 88888.00 2008-04-17 22:02:40.903 108 18247.33 62.90 52533.38 88888.00 2008-04-17 22:02:41.403 108 18247.32 62.84 52533.43 88888.00 2008-04-17 22:02:41.903 108 18247.28 62.87 52533.39 88888.00 2008-04-17 22:02:42.403 108 18247.25 62.85 52533.34 88888.00 2008-04-17 22:02:42.903 108 18247.29 62.90 52533.32 88888.00 2008-04-17 22:02:43.403 108 18247.19 62.95 52533.34 88888.00 2008-04-17 22:02:43.903 108 18247.06 63.06 52533.32 88888.00 2008-04-17 22:02:44.403 108 18247.13 63.04 52533.35 88888.00 2008-04-17 22:02:44.903 108 18247.19 63.06 52533.40 88888.00 2008-04-17 22:02:45.403 108 18247.19 63.03 52533.42 88888.00 2008-04-17 22:02:45.903 108 18247.11 62.94 52533.40 88888.00 2008-04-17 22:02:46.403 108 18247.08 62.85 52533.40 88888.00 2008-04-17 22:02:46.903 108 18246.99 62.90 52533.21 88888.00 2008-04-17 22:02:47.403 108 18247.12 62.94 52533.10 88888.00 2008-04-17 22:02:47.903 108 18247.18 62.95 52533.16 88888.00 2008-04-17 22:02:48.403 108 18247.15 62.91 52533.22 88888.00 2008-04-17 22:02:48.903 108 18247.14 62.96 52533.38 88888.00 2008-04-17 22:02:49.403 108 18247.18 62.95 52533.49 88888.00 2008-04-17 22:02:49.903 108 18247.08 62.95 52533.44 88888.00 2008-04-17 22:02:50.403 108 18247.02 63.01 52533.41 88888.00 2008-04-17 22:02:50.903 108 18247.04 63.03 52533.35 88888.00 2008-04-17 22:02:51.403 108 18247.13 63.04 52533.44 88888.00 2008-04-17 22:02:51.903 108 18247.21 62.94 52533.44 88888.00 2008-04-17 22:02:52.403 108 18247.21 62.82 52533.34 88888.00 2008-04-17 22:02:52.903 108 18247.24 62.87 52533.23 88888.00 2008-04-17 22:02:53.403 108 18247.22 62.98 52533.35 88888.00 2008-04-17 22:02:53.903 108 18247.13 62.95 52533.35 88888.00 2008-04-17 22:02:54.403 108 18247.12 62.78 52533.26 88888.00 2008-04-17 22:02:54.903 108 18247.19 62.82 52533.16 88888.00 2008-04-17 22:02:55.403 108 18247.17 62.92 52533.17 88888.00 2008-04-17 22:02:55.903 108 18247.04 62.92 52533.17 88888.00 2008-04-17 22:02:56.403 108 18247.11 62.95 52533.21 88888.00 2008-04-17 22:02:56.903 108 18247.12 62.97 52533.20 88888.00 2008-04-17 22:02:57.403 108 18247.09 62.97 52533.17 88888.00 2008-04-17 22:02:57.903 108 18246.99 62.97 52533.19 88888.00 2008-04-17 22:02:58.403 108 18247.09 62.97 52533.36 88888.00 2008-04-17 22:02:58.903 108 18247.14 63.03 52533.44 88888.00 2008-04-17 22:02:59.403 108 18247.15 63.00 52533.34 88888.00 2008-04-17 22:02:59.903 108 18247.11 62.89 52533.29 88888.00 2008-04-17 22:03:00.403 108 18247.11 62.82 52533.24 88888.00 2008-04-17 22:03:00.903 108 18247.18 62.84 52533.12 88888.00 2008-04-17 22:03:01.403 108 18247.09 62.84 52533.23 88888.00 2008-04-17 22:03:01.903 108 18247.17 62.96 52533.20 88888.00 2008-04-17 22:03:02.403 108 18247.19 63.06 52533.29 88888.00 2008-04-17 22:03:02.903 108 18247.10 63.04 52533.34 88888.00 2008-04-17 22:03:03.403 108 18247.12 63.04 52533.29 88888.00 2008-04-17 22:03:03.903 108 18247.26 63.04 52533.17 88888.00 2008-04-17 22:03:04.403 108 18247.31 63.03 52533.04 88888.00 2008-04-17 22:03:04.903 108 18247.19 62.98 52533.08 88888.00 2008-04-17 22:03:05.403 108 18247.09 62.94 52533.19 88888.00 2008-04-17 22:03:05.903 108 18247.13 62.95 52533.23 88888.00 2008-04-17 22:03:06.403 108 18247.19 62.90 52533.11 88888.00 2008-04-17 22:03:06.903 108 18247.21 62.86 52532.94 88888.00 2008-04-17 22:03:07.403 108 18247.09 62.95 52532.81 88888.00 2008-04-17 22:03:07.903 108 18247.19 63.02 52532.73 88888.00 2008-04-17 22:03:08.403 108 18247.23 62.90 52532.86 88888.00 2008-04-17 22:03:08.903 108 18247.29 62.94 52532.95 88888.00 2008-04-17 22:03:09.403 108 18247.35 62.96 52532.91 88888.00 2008-04-17 22:03:09.903 108 18247.41 62.87 52532.99 88888.00 2008-04-17 22:03:10.403 108 18247.39 62.88 52533.03 88888.00 2008-04-17 22:03:10.903 108 18247.33 62.92 52533.09 88888.00 2008-04-17 22:03:11.403 108 18247.28 62.87 52533.04 88888.00 2008-04-17 22:03:11.903 108 18246.99 62.83 52532.99 88888.00 2008-04-17 22:03:12.403 108 18247.01 62.75 52532.93 88888.00 2008-04-17 22:03:12.903 108 18247.29 62.90 52532.94 88888.00 2008-04-17 22:03:13.403 108 18247.33 62.96 52532.97 88888.00 2008-04-17 22:03:13.903 108 18247.35 63.02 52532.95 88888.00 2008-04-17 22:03:14.403 108 18247.34 63.01 52533.03 88888.00 2008-04-17 22:03:14.903 108 18247.31 63.05 52533.14 88888.00 2008-04-17 22:03:15.403 108 18247.28 63.00 52533.16 88888.00 2008-04-17 22:03:15.903 108 18247.29 62.98 52533.12 88888.00 2008-04-17 22:03:16.403 108 18247.13 63.00 52533.07 88888.00 2008-04-17 22:03:16.903 108 18247.26 63.05 52533.04 88888.00 2008-04-17 22:03:17.403 108 18247.25 63.05 52533.03 88888.00 2008-04-17 22:03:17.903 108 18247.19 63.00 52533.15 88888.00 2008-04-17 22:03:18.403 108 18247.09 62.98 52533.28 88888.00 2008-04-17 22:03:18.903 108 18247.01 63.03 52533.18 88888.00 2008-04-17 22:03:19.403 108 18247.04 63.08 52533.15 88888.00 2008-04-17 22:03:19.903 108 18247.06 62.99 52533.12 88888.00 2008-04-17 22:03:20.403 108 18247.11 63.03 52533.09 88888.00 2008-04-17 22:03:20.903 108 18247.10 63.01 52533.17 88888.00 2008-04-17 22:03:21.403 108 18247.18 63.00 52533.27 88888.00 2008-04-17 22:03:21.903 108 18247.12 63.00 52533.19 88888.00 2008-04-17 22:03:22.403 108 18247.15 63.08 52532.98 88888.00 2008-04-17 22:03:22.903 108 18247.19 63.17 52532.93 88888.00 2008-04-17 22:03:23.403 108 18247.25 63.19 52532.87 88888.00 2008-04-17 22:03:23.903 108 18247.34 63.10 52532.97 88888.00 2008-04-17 22:03:24.403 108 18247.30 63.15 52532.89 88888.00 2008-04-17 22:03:24.903 108 18247.31 63.22 52532.87 88888.00 2008-04-17 22:03:25.403 108 18247.41 63.21 52532.86 88888.00 2008-04-17 22:03:25.903 108 18247.30 63.17 52532.94 88888.00 2008-04-17 22:03:26.403 108 18247.35 63.18 52532.91 88888.00 2008-04-17 22:03:26.903 108 18247.36 63.13 52532.97 88888.00 2008-04-17 22:03:27.403 108 18247.46 63.12 52532.96 88888.00 2008-04-17 22:03:27.903 108 18247.41 63.05 52532.95 88888.00 2008-04-17 22:03:28.403 108 18247.48 63.00 52532.97 88888.00 2008-04-17 22:03:28.903 108 18247.42 63.00 52533.00 88888.00 2008-04-17 22:03:29.403 108 18247.36 63.07 52532.98 88888.00 2008-04-17 22:03:29.903 108 18247.40 63.15 52532.92 88888.00 2008-04-17 22:03:30.403 108 18247.39 63.26 52532.81 88888.00 2008-04-17 22:03:30.903 108 18247.30 63.38 52532.86 88888.00 2008-04-17 22:03:31.403 108 18247.29 63.33 52532.87 88888.00 2008-04-17 22:03:31.903 108 18247.47 63.34 52532.99 88888.00 2008-04-17 22:03:32.403 108 18247.54 63.36 52533.12 88888.00 2008-04-17 22:03:32.903 108 18247.63 63.23 52533.10 88888.00 2008-04-17 22:03:33.403 108 18247.44 63.22 52533.11 88888.00 2008-04-17 22:03:33.903 108 18247.41 63.20 52533.05 88888.00 2008-04-17 22:03:34.403 108 18247.44 63.19 52532.98 88888.00 2008-04-17 22:03:34.903 108 18247.46 63.16 52532.94 88888.00 2008-04-17 22:03:35.403 108 18247.48 63.20 52533.01 88888.00 2008-04-17 22:03:35.903 108 18247.45 63.20 52533.04 88888.00 2008-04-17 22:03:36.403 108 18247.42 63.26 52533.01 88888.00 2008-04-17 22:03:36.903 108 18247.33 63.28 52532.93 88888.00 2008-04-17 22:03:37.403 108 18247.55 63.32 52532.85 88888.00 2008-04-17 22:03:37.903 108 18247.62 63.42 52533.00 88888.00 2008-04-17 22:03:38.403 108 18247.55 63.46 52533.17 88888.00 2008-04-17 22:03:38.903 108 18247.68 63.38 52533.15 88888.00 2008-04-17 22:03:39.403 108 18247.55 63.33 52533.08 88888.00 2008-04-17 22:03:39.903 108 18247.43 63.38 52533.03 88888.00 2008-04-17 22:03:40.403 108 18247.43 63.44 52533.08 88888.00 2008-04-17 22:03:40.903 108 18247.45 63.45 52533.14 88888.00 2008-04-17 22:03:41.403 108 18247.47 63.38 52533.21 88888.00 2008-04-17 22:03:41.903 108 18247.51 63.25 52533.17 88888.00 2008-04-17 22:03:42.403 108 18247.56 63.13 52533.21 88888.00 2008-04-17 22:03:42.903 108 18247.44 63.20 52533.22 88888.00 2008-04-17 22:03:43.403 108 18247.42 63.19 52533.24 88888.00 2008-04-17 22:03:43.903 108 18247.45 63.19 52533.18 88888.00 2008-04-17 22:03:44.403 108 18247.47 63.31 52533.21 88888.00 2008-04-17 22:03:44.903 108 18247.50 63.39 52533.21 88888.00 2008-04-17 22:03:45.403 108 18247.40 63.36 52533.27 88888.00 2008-04-17 22:03:45.903 108 18247.26 63.25 52533.17 88888.00 2008-04-17 22:03:46.403 108 18247.28 63.16 52533.17 88888.00 2008-04-17 22:03:46.903 108 18247.34 63.11 52533.08 88888.00 2008-04-17 22:03:47.403 108 18247.42 63.10 52532.99 88888.00 2008-04-17 22:03:47.903 108 18247.41 63.14 52532.93 88888.00 2008-04-17 22:03:48.403 108 18247.39 63.16 52532.96 88888.00 2008-04-17 22:03:48.903 108 18247.36 63.18 52532.99 88888.00 2008-04-17 22:03:49.403 108 18247.36 63.15 52533.06 88888.00 2008-04-17 22:03:49.903 108 18247.21 63.13 52533.01 88888.00 2008-04-17 22:03:50.403 108 18247.33 63.16 52533.00 88888.00 2008-04-17 22:03:50.903 108 18247.36 63.20 52532.93 88888.00 2008-04-17 22:03:51.403 108 18247.32 63.23 52532.98 88888.00 2008-04-17 22:03:51.903 108 18247.41 63.21 52533.01 88888.00 2008-04-17 22:03:52.403 108 18247.46 63.31 52532.97 88888.00 2008-04-17 22:03:52.903 108 18247.56 63.36 52533.01 88888.00 2008-04-17 22:03:53.403 108 18247.57 63.20 52532.96 88888.00 2008-04-17 22:03:53.903 108 18247.57 63.17 52532.96 88888.00 2008-04-17 22:03:54.403 108 18247.53 63.22 52532.97 88888.00 2008-04-17 22:03:54.903 108 18247.59 63.28 52532.92 88888.00 2008-04-17 22:03:55.403 108 18247.63 63.23 52532.85 88888.00 2008-04-17 22:03:55.903 108 18247.70 63.28 52532.81 88888.00 2008-04-17 22:03:56.403 108 18247.68 63.20 52532.80 88888.00 2008-04-17 22:03:56.903 108 18247.54 63.26 52532.97 88888.00 2008-04-17 22:03:57.403 108 18247.53 63.37 52533.08 88888.00 2008-04-17 22:03:57.903 108 18247.56 63.31 52533.04 88888.00 2008-04-17 22:03:58.403 108 18247.55 63.28 52533.08 88888.00 2008-04-17 22:03:58.903 108 18247.61 63.28 52533.12 88888.00 2008-04-17 22:03:59.403 108 18247.63 63.32 52533.20 88888.00 2008-04-17 22:03:59.903 108 18247.72 63.33 52533.19 88888.00 2008-04-17 22:04:00.403 108 18247.85 63.36 52533.08 88888.00 2008-04-17 22:04:00.903 108 18247.77 63.26 52533.15 88888.00 2008-04-17 22:04:01.403 108 18247.59 63.22 52533.20 88888.00 2008-04-17 22:04:01.903 108 18247.69 63.22 52533.08 88888.00 2008-04-17 22:04:02.403 108 18247.63 63.19 52533.06 88888.00 2008-04-17 22:04:02.903 108 18247.65 63.20 52533.15 88888.00 2008-04-17 22:04:03.403 108 18247.63 63.17 52533.26 88888.00 2008-04-17 22:04:03.903 108 18247.58 63.16 52533.16 88888.00 2008-04-17 22:04:04.403 108 18247.51 63.22 52533.04 88888.00 2008-04-17 22:04:04.903 108 18247.51 63.19 52533.15 88888.00 2008-04-17 22:04:05.403 108 18247.54 63.18 52533.19 88888.00 2008-04-17 22:04:05.903 108 18247.51 63.22 52533.23 88888.00 2008-04-17 22:04:06.403 108 18247.62 63.24 52533.09 88888.00 2008-04-17 22:04:06.903 108 18247.66 63.19 52533.12 88888.00 2008-04-17 22:04:07.403 108 18247.76 63.21 52533.08 88888.00 2008-04-17 22:04:07.903 108 18247.75 63.29 52533.01 88888.00 2008-04-17 22:04:08.403 108 18247.65 63.29 52533.01 88888.00 2008-04-17 22:04:08.903 108 18247.77 63.32 52532.92 88888.00 2008-04-17 22:04:09.403 108 18247.67 63.30 52533.07 88888.00 2008-04-17 22:04:09.903 108 18247.70 63.24 52533.09 88888.00 2008-04-17 22:04:10.403 108 18247.78 63.24 52533.17 88888.00 2008-04-17 22:04:10.903 108 18247.76 63.13 52533.11 88888.00 2008-04-17 22:04:11.403 108 18247.74 63.08 52533.09 88888.00 2008-04-17 22:04:11.903 108 18247.76 63.15 52533.17 88888.00 2008-04-17 22:04:12.403 108 18247.80 63.17 52533.09 88888.00 2008-04-17 22:04:12.903 108 18247.83 63.16 52533.12 88888.00 2008-04-17 22:04:13.403 108 18247.87 63.13 52533.26 88888.00 2008-04-17 22:04:13.903 108 18247.88 62.97 52533.23 88888.00 2008-04-17 22:04:14.403 108 18247.82 63.07 52533.24 88888.00 2008-04-17 22:04:14.903 108 18247.82 63.20 52533.22 88888.00 2008-04-17 22:04:15.403 108 18247.85 63.28 52533.22 88888.00 2008-04-17 22:04:15.903 108 18247.79 63.28 52533.34 88888.00 2008-04-17 22:04:16.403 108 18247.62 63.28 52533.33 88888.00 2008-04-17 22:04:16.903 108 18247.63 63.18 52533.26 88888.00 2008-04-17 22:04:17.403 108 18247.75 63.14 52533.23 88888.00 2008-04-17 22:04:17.903 108 18247.65 63.09 52533.22 88888.00 2008-04-17 22:04:18.403 108 18247.53 63.07 52533.22 88888.00 2008-04-17 22:04:18.903 108 18247.63 63.11 52533.29 88888.00 2008-04-17 22:04:19.403 108 18247.68 63.06 52533.18 88888.00 2008-04-17 22:04:19.903 108 18247.76 63.12 52533.18 88888.00 2008-04-17 22:04:20.403 108 18247.83 63.21 52533.27 88888.00 2008-04-17 22:04:20.903 108 18248.00 63.23 52533.20 88888.00 2008-04-17 22:04:21.403 108 18248.04 63.32 52533.17 88888.00 2008-04-17 22:04:21.903 108 18248.06 63.33 52533.26 88888.00 2008-04-17 22:04:22.403 108 18247.96 63.32 52533.21 88888.00 2008-04-17 22:04:22.903 108 18247.89 63.36 52533.31 88888.00 2008-04-17 22:04:23.403 108 18247.88 63.30 52533.30 88888.00 2008-04-17 22:04:23.903 108 18247.89 63.32 52533.26 88888.00 2008-04-17 22:04:24.403 108 18247.98 63.25 52533.21 88888.00 2008-04-17 22:04:24.903 108 18248.02 63.28 52533.20 88888.00 2008-04-17 22:04:25.403 108 18247.96 63.26 52533.18 88888.00 2008-04-17 22:04:25.903 108 18247.86 63.23 52533.26 88888.00 2008-04-17 22:04:26.403 108 18247.82 63.24 52533.17 88888.00 2008-04-17 22:04:26.903 108 18247.90 63.25 52533.04 88888.00 2008-04-17 22:04:27.403 108 18248.00 63.25 52533.04 88888.00 2008-04-17 22:04:27.903 108 18247.96 63.29 52533.05 88888.00 2008-04-17 22:04:28.403 108 18247.98 63.26 52533.01 88888.00 2008-04-17 22:04:28.903 108 18247.95 63.23 52533.05 88888.00 2008-04-17 22:04:29.403 108 18248.04 63.21 52533.08 88888.00 2008-04-17 22:04:29.903 108 18248.12 63.20 52533.18 88888.00 2008-04-17 22:04:30.403 108 18248.10 63.26 52533.09 88888.00 2008-04-17 22:04:30.903 108 18248.10 63.28 52533.12 88888.00 2008-04-17 22:04:31.403 108 18248.10 63.29 52533.11 88888.00 2008-04-17 22:04:31.903 108 18248.10 63.31 52533.01 88888.00 2008-04-17 22:04:32.403 108 18248.02 63.31 52532.87 88888.00 2008-04-17 22:04:32.903 108 18248.07 63.30 52532.97 88888.00 2008-04-17 22:04:33.403 108 18248.16 63.28 52533.12 88888.00 2008-04-17 22:04:33.903 108 18248.09 63.25 52533.18 88888.00 2008-04-17 22:04:34.403 108 18248.01 63.21 52533.27 88888.00 2008-04-17 22:04:34.903 108 18248.06 63.19 52533.23 88888.00 2008-04-17 22:04:35.403 108 18248.02 63.20 52533.30 88888.00 2008-04-17 22:04:35.903 108 18248.01 63.23 52533.34 88888.00 2008-04-17 22:04:36.403 108 18248.19 63.26 52533.46 88888.00 2008-04-17 22:04:36.903 108 18248.20 63.23 52533.44 88888.00 2008-04-17 22:04:37.403 108 18248.21 63.21 52533.34 88888.00 2008-04-17 22:04:37.903 108 18248.21 63.22 52533.39 88888.00 2008-04-17 22:04:38.403 108 18248.20 63.26 52533.42 88888.00 2008-04-17 22:04:38.903 108 18248.11 63.24 52533.43 88888.00 2008-04-17 22:04:39.403 108 18248.16 63.23 52533.46 88888.00 2008-04-17 22:04:39.903 108 18248.28 63.19 52533.33 88888.00 2008-04-17 22:04:40.403 108 18248.21 63.21 52533.29 88888.00 2008-04-17 22:04:40.903 108 18248.15 63.19 52533.35 88888.00 2008-04-17 22:04:41.403 108 18248.24 63.13 52533.46 88888.00 2008-04-17 22:04:41.903 108 18248.35 63.16 52533.43 88888.00 2008-04-17 22:04:42.403 108 18248.29 63.14 52533.40 88888.00 2008-04-17 22:04:42.903 108 18248.33 63.18 52533.30 88888.00 2008-04-17 22:04:43.403 108 18248.38 63.20 52533.30 88888.00 2008-04-17 22:04:43.903 108 18248.22 63.22 52533.32 88888.00 2008-04-17 22:04:44.403 108 18248.31 63.22 52533.10 88888.00 2008-04-17 22:04:44.903 108 18248.28 63.19 52533.08 88888.00 2008-04-17 22:04:45.403 108 18248.32 63.20 52533.10 88888.00 2008-04-17 22:04:45.903 108 18248.28 63.15 52533.15 88888.00 2008-04-17 22:04:46.403 108 18248.33 63.11 52533.17 88888.00 2008-04-17 22:04:46.903 108 18248.39 63.12 52533.23 88888.00 2008-04-17 22:04:47.403 108 18248.33 63.09 52533.20 88888.00 2008-04-17 22:04:47.903 108 18248.30 63.09 52533.10 88888.00 2008-04-17 22:04:48.403 108 18248.24 63.08 52533.08 88888.00 2008-04-17 22:04:48.903 108 18248.22 63.11 52533.14 88888.00 2008-04-17 22:04:49.403 108 18248.26 63.01 52533.21 88888.00 2008-04-17 22:04:49.903 108 18248.27 63.01 52533.39 88888.00 2008-04-17 22:04:50.403 108 18248.28 63.06 52533.46 88888.00 2008-04-17 22:04:50.903 108 18248.24 63.21 52533.40 88888.00 2008-04-17 22:04:51.403 108 18248.35 63.30 52533.24 88888.00 2008-04-17 22:04:51.903 108 18248.42 63.22 52533.21 88888.00 2008-04-17 22:04:52.403 108 18248.44 63.20 52533.21 88888.00 2008-04-17 22:04:52.903 108 18248.41 63.23 52533.05 88888.00 2008-04-17 22:04:53.403 108 18248.38 63.22 52533.11 88888.00 2008-04-17 22:04:53.903 108 18248.33 63.16 52533.34 88888.00 2008-04-17 22:04:54.403 108 18248.35 63.17 52533.36 88888.00 2008-04-17 22:04:54.903 108 18248.39 63.09 52533.33 88888.00 2008-04-17 22:04:55.403 108 18248.44 63.08 52533.27 88888.00 2008-04-17 22:04:55.903 108 18248.40 63.22 52533.31 88888.00 2008-04-17 22:04:56.403 108 18248.46 63.20 52533.42 88888.00 2008-04-17 22:04:56.903 108 18248.39 63.17 52533.43 88888.00 2008-04-17 22:04:57.403 108 18248.39 63.12 52533.28 88888.00 2008-04-17 22:04:57.903 108 18248.41 63.15 52533.18 88888.00 2008-04-17 22:04:58.403 108 18248.45 63.18 52533.19 88888.00 2008-04-17 22:04:58.903 108 18248.49 63.13 52533.21 88888.00 2008-04-17 22:04:59.403 108 18248.53 63.02 52533.34 88888.00 2008-04-17 22:04:59.903 108 18248.61 63.02 52533.33 88888.00 2008-04-17 22:05:00.403 108 18248.56 63.07 52533.36 88888.00 2008-04-17 22:05:00.903 108 18248.50 63.14 52533.33 88888.00 2008-04-17 22:05:01.403 108 18248.43 63.16 52533.46 88888.00 2008-04-17 22:05:01.903 108 18248.51 63.20 52533.54 88888.00 2008-04-17 22:05:02.403 108 18248.45 63.17 52533.54 88888.00 2008-04-17 22:05:02.903 108 18248.62 63.18 52533.52 88888.00 2008-04-17 22:05:03.403 108 18248.58 63.24 52533.49 88888.00 2008-04-17 22:05:03.903 108 18248.70 63.29 52533.43 88888.00 2008-04-17 22:05:04.403 108 18248.74 63.30 52533.29 88888.00 2008-04-17 22:05:04.903 108 18248.85 63.24 52533.32 88888.00 2008-04-17 22:05:05.403 108 18248.83 63.23 52533.32 88888.00 2008-04-17 22:05:05.903 108 18248.91 63.24 52533.33 88888.00 2008-04-17 22:05:06.403 108 18248.93 63.33 52533.31 88888.00 2008-04-17 22:05:06.903 108 18248.88 63.33 52533.29 88888.00 2008-04-17 22:05:07.403 108 18248.83 63.30 52533.19 88888.00 2008-04-17 22:05:07.903 108 18248.91 63.29 52533.04 88888.00 2008-04-17 22:05:08.403 108 18248.93 63.31 52533.14 88888.00 2008-04-17 22:05:08.903 108 18248.96 63.28 52533.12 88888.00 2008-04-17 22:05:09.403 108 18249.02 63.25 52533.15 88888.00 2008-04-17 22:05:09.903 108 18249.05 63.23 52533.20 88888.00 2008-04-17 22:05:10.403 108 18248.97 63.18 52533.22 88888.00 2008-04-17 22:05:10.903 108 18248.91 63.20 52533.21 88888.00 2008-04-17 22:05:11.403 108 18248.89 63.23 52533.24 88888.00 2008-04-17 22:05:11.903 108 18249.07 63.18 52533.22 88888.00 2008-04-17 22:05:12.403 108 18249.24 63.00 52533.17 88888.00 2008-04-17 22:05:12.903 108 18249.08 62.97 52533.09 88888.00 2008-04-17 22:05:13.403 108 18249.04 63.14 52533.07 88888.00 2008-04-17 22:05:13.903 108 18249.04 63.25 52533.10 88888.00 2008-04-17 22:05:14.403 108 18249.14 63.31 52533.07 88888.00 2008-04-17 22:05:14.903 108 18249.07 63.33 52533.12 88888.00 2008-04-17 22:05:15.403 108 18249.13 63.26 52533.16 88888.00 2008-04-17 22:05:15.903 108 18249.21 63.23 52533.08 88888.00 2008-04-17 22:05:16.403 108 18249.24 63.28 52533.01 88888.00 2008-04-17 22:05:16.903 108 18249.27 63.29 52533.03 88888.00 2008-04-17 22:05:17.403 108 18249.13 63.34 52533.11 88888.00 2008-04-17 22:05:17.903 108 18249.04 63.33 52533.19 88888.00 2008-04-17 22:05:18.403 108 18249.22 63.29 52533.29 88888.00 2008-04-17 22:05:18.903 108 18249.14 63.30 52533.30 88888.00 2008-04-17 22:05:19.403 108 18249.14 63.35 52533.27 88888.00 2008-04-17 22:05:19.903 108 18249.05 63.31 52533.32 88888.00 2008-04-17 22:05:20.403 108 18249.14 63.33 52533.36 88888.00 2008-04-17 22:05:20.903 108 18249.19 63.43 52533.41 88888.00 2008-04-17 22:05:21.403 108 18249.20 63.49 52533.33 88888.00 2008-04-17 22:05:21.903 108 18249.18 63.46 52533.22 88888.00 2008-04-17 22:05:22.403 108 18249.15 63.50 52533.33 88888.00 2008-04-17 22:05:22.903 108 18249.22 63.50 52533.35 88888.00 2008-04-17 22:05:23.403 108 18249.26 63.46 52533.30 88888.00 2008-04-17 22:05:23.903 108 18249.25 63.43 52533.26 88888.00 2008-04-17 22:05:24.403 108 18249.29 63.45 52533.23 88888.00 2008-04-17 22:05:24.903 108 18249.22 63.38 52533.08 88888.00 2008-04-17 22:05:25.403 108 18249.25 63.37 52533.20 88888.00 2008-04-17 22:05:25.903 108 18249.21 63.44 52533.27 88888.00 2008-04-17 22:05:26.403 108 18249.25 63.45 52533.22 88888.00 2008-04-17 22:05:26.903 108 18249.20 63.56 52533.03 88888.00 2008-04-17 22:05:27.403 108 18249.20 63.57 52532.97 88888.00 2008-04-17 22:05:27.903 108 18249.17 63.55 52533.10 88888.00 2008-04-17 22:05:28.403 108 18249.21 63.61 52533.26 88888.00 2008-04-17 22:05:28.903 108 18249.25 63.56 52533.33 88888.00 2008-04-17 22:05:29.403 108 18249.35 63.58 52533.35 88888.00 2008-04-17 22:05:29.903 108 18249.27 63.52 52533.35 88888.00 2008-04-17 22:05:30.403 108 18249.28 63.57 52533.22 88888.00 2008-04-17 22:05:30.903 108 18249.30 63.56 52533.22 88888.00 2008-04-17 22:05:31.403 108 18249.22 63.55 52533.24 88888.00 2008-04-17 22:05:31.903 108 18249.21 63.53 52533.26 88888.00 2008-04-17 22:05:32.403 108 18249.24 63.44 52533.26 88888.00 2008-04-17 22:05:32.903 108 18249.22 63.44 52533.14 88888.00 2008-04-17 22:05:33.403 108 18249.26 63.48 52533.01 88888.00 2008-04-17 22:05:33.903 108 18249.22 63.65 52532.98 88888.00 2008-04-17 22:05:34.403 108 18249.31 63.80 52532.97 88888.00 2008-04-17 22:05:34.903 108 18249.25 63.75 52533.00 88888.00 2008-04-17 22:05:35.403 108 18249.25 63.63 52533.23 88888.00 2008-04-17 22:05:35.903 108 18249.35 63.69 52533.33 88888.00 2008-04-17 22:05:36.403 108 18249.39 63.72 52533.18 88888.00 2008-04-17 22:05:36.903 108 18249.45 63.71 52533.17 88888.00 2008-04-17 22:05:37.403 108 18249.37 63.74 52533.21 88888.00 2008-04-17 22:05:37.903 108 18249.34 63.67 52533.19 88888.00 2008-04-17 22:05:38.403 108 18249.32 63.59 52533.09 88888.00 2008-04-17 22:05:38.903 108 18249.24 63.62 52533.05 88888.00 2008-04-17 22:05:39.403 108 18249.27 63.61 52533.11 88888.00 2008-04-17 22:05:39.903 108 18249.31 63.54 52533.15 88888.00 2008-04-17 22:05:40.403 108 18249.28 63.59 52533.06 88888.00 2008-04-17 22:05:40.903 108 18249.31 63.63 52533.06 88888.00 2008-04-17 22:05:41.403 108 18249.29 63.68 52533.16 88888.00 2008-04-17 22:05:41.903 108 18249.21 63.70 52533.28 88888.00 2008-04-17 22:05:42.403 108 18249.27 63.63 52533.27 88888.00 2008-04-17 22:05:42.903 108 18249.34 63.69 52533.31 88888.00 2008-04-17 22:05:43.403 108 18249.36 63.67 52533.35 88888.00 2008-04-17 22:05:43.903 108 18249.32 63.70 52533.38 88888.00 2008-04-17 22:05:44.403 108 18249.34 63.72 52533.29 88888.00 2008-04-17 22:05:44.903 108 18249.34 63.75 52533.14 88888.00 2008-04-17 22:05:45.403 108 18249.35 63.80 52533.18 88888.00 2008-04-17 22:05:45.903 108 18249.39 63.73 52533.26 88888.00 2008-04-17 22:05:46.403 108 18249.31 63.53 52533.28 88888.00 2008-04-17 22:05:46.903 108 18249.31 63.46 52533.20 88888.00 2008-04-17 22:05:47.403 108 18249.31 63.42 52533.26 88888.00 2008-04-17 22:05:47.903 108 18249.36 63.39 52533.24 88888.00 2008-04-17 22:05:48.403 108 18249.31 63.55 52533.26 88888.00 2008-04-17 22:05:48.903 108 18249.25 63.76 52533.12 88888.00 2008-04-17 22:05:49.403 108 18249.34 63.72 52533.18 88888.00 2008-04-17 22:05:49.903 108 18249.28 63.84 52533.23 88888.00 2008-04-17 22:05:50.403 108 18249.21 63.84 52533.15 88888.00 2008-04-17 22:05:50.903 108 18249.35 63.81 52533.08 88888.00 2008-04-17 22:05:51.403 108 18249.35 63.78 52532.99 88888.00 2008-04-17 22:05:51.903 108 18249.31 63.85 52533.03 88888.00 2008-04-17 22:05:52.403 108 18249.39 63.91 52533.05 88888.00 2008-04-17 22:05:52.903 108 18249.35 63.88 52533.11 88888.00 2008-04-17 22:05:53.403 108 18249.38 63.81 52533.19 88888.00 2008-04-17 22:05:53.903 108 18249.39 63.80 52533.14 88888.00 2008-04-17 22:05:54.403 108 18249.39 63.84 52533.07 88888.00 2008-04-17 22:05:54.903 108 18249.39 63.79 52533.00 88888.00 2008-04-17 22:05:55.403 108 18249.37 63.82 52533.00 88888.00 2008-04-17 22:05:55.903 108 18249.38 63.78 52533.14 88888.00 2008-04-17 22:05:56.403 108 18249.41 63.76 52533.30 88888.00 2008-04-17 22:05:56.903 108 18249.46 63.79 52533.26 88888.00 2008-04-17 22:05:57.403 108 18249.50 63.80 52533.21 88888.00 2008-04-17 22:05:57.903 108 18249.60 63.84 52533.22 88888.00 2008-04-17 22:05:58.403 108 18249.57 63.84 52533.20 88888.00 2008-04-17 22:05:58.903 108 18249.54 63.85 52533.24 88888.00 2008-04-17 22:05:59.403 108 18249.59 63.89 52533.17 88888.00 2008-04-17 22:05:59.903 108 18249.58 63.92 52533.08 88888.00 2008-04-17 22:06:00.403 108 18249.67 63.98 52533.07 88888.00 2008-04-17 22:06:00.903 108 18249.64 63.95 52533.03 88888.00 2008-04-17 22:06:01.403 108 18249.61 63.97 52533.07 88888.00 2008-04-17 22:06:01.903 108 18249.54 64.01 52533.15 88888.00 2008-04-17 22:06:02.403 108 18249.50 63.92 52533.14 88888.00 2008-04-17 22:06:02.903 108 18249.52 63.98 52533.07 88888.00 2008-04-17 22:06:03.403 108 18249.53 64.02 52533.01 88888.00 2008-04-17 22:06:03.903 108 18249.52 64.05 52533.00 88888.00 2008-04-17 22:06:04.403 108 18249.58 63.96 52533.04 88888.00 2008-04-17 22:06:04.903 108 18249.60 63.98 52533.04 88888.00 2008-04-17 22:06:05.403 108 18249.59 63.98 52533.05 88888.00 2008-04-17 22:06:05.903 108 18249.58 63.97 52533.14 88888.00 2008-04-17 22:06:06.403 108 18249.71 63.98 52533.11 88888.00 2008-04-17 22:06:06.903 108 18249.79 63.89 52533.08 88888.00 2008-04-17 22:06:07.403 108 18249.79 63.88 52533.03 88888.00 2008-04-17 22:06:07.903 108 18249.73 63.95 52533.03 88888.00 2008-04-17 22:06:08.403 108 18249.76 63.99 52533.12 88888.00 2008-04-17 22:06:08.903 108 18249.78 63.99 52533.12 88888.00 2008-04-17 22:06:09.403 108 18249.79 63.97 52533.07 88888.00 2008-04-17 22:06:09.903 108 18249.85 64.01 52533.15 88888.00 2008-04-17 22:06:10.403 108 18249.78 64.10 52533.15 88888.00 2008-04-17 22:06:10.903 108 18249.67 64.07 52533.11 88888.00 2008-04-17 22:06:11.403 108 18249.64 64.00 52533.16 88888.00 2008-04-17 22:06:11.903 108 18249.69 63.98 52533.18 88888.00 2008-04-17 22:06:12.403 108 18249.62 64.02 52533.16 88888.00 2008-04-17 22:06:12.903 108 18249.78 64.02 52533.14 88888.00 2008-04-17 22:06:13.403 108 18249.81 63.97 52533.11 88888.00 2008-04-17 22:06:13.903 108 18249.71 63.97 52533.08 88888.00 2008-04-17 22:06:14.403 108 18249.68 64.01 52533.06 88888.00 2008-04-17 22:06:14.903 108 18249.78 63.96 52533.03 88888.00 2008-04-17 22:06:15.403 108 18249.63 64.02 52533.05 88888.00 2008-04-17 22:06:15.903 108 18249.37 64.03 52533.12 88888.00 2008-04-17 22:06:16.403 108 18249.38 63.97 52533.18 88888.00 2008-04-17 22:06:16.903 108 18249.74 64.01 52533.09 88888.00 2008-04-17 22:06:17.403 108 18249.82 64.07 52533.06 88888.00 2008-04-17 22:06:17.903 108 18249.71 64.03 52533.15 88888.00 2008-04-17 22:06:18.403 108 18249.85 64.02 52533.20 88888.00 2008-04-17 22:06:18.903 108 18250.03 63.97 52533.16 88888.00 2008-04-17 22:06:19.403 108 18250.15 63.98 52533.08 88888.00 2008-04-17 22:06:19.903 108 18250.15 63.91 52533.09 88888.00 2008-04-17 22:06:20.403 108 18250.08 63.94 52532.95 88888.00 2008-04-17 22:06:20.903 108 18250.05 63.98 52533.04 88888.00 2008-04-17 22:06:21.403 108 18250.10 63.99 52533.14 88888.00 2008-04-17 22:06:21.903 108 18250.10 64.01 52533.06 88888.00 2008-04-17 22:06:22.403 108 18250.10 63.86 52533.00 88888.00 2008-04-17 22:06:22.903 108 18250.15 63.66 52533.11 88888.00 2008-04-17 22:06:23.403 108 18250.05 63.61 52533.24 88888.00 2008-04-17 22:06:23.903 108 18249.95 63.80 52533.23 88888.00 2008-04-17 22:06:24.403 108 18250.02 63.87 52533.33 88888.00 2008-04-17 22:06:24.903 108 18250.14 63.96 52533.27 88888.00 2008-04-17 22:06:25.403 108 18250.18 64.02 52533.18 88888.00 2008-04-17 22:06:25.903 108 18250.19 63.98 52533.08 88888.00 2008-04-17 22:06:26.403 108 18250.23 63.90 52533.14 88888.00 2008-04-17 22:06:26.903 108 18250.24 63.89 52533.21 88888.00 2008-04-17 22:06:27.403 108 18250.16 63.86 52533.24 88888.00 2008-04-17 22:06:27.903 108 18250.21 63.77 52533.17 88888.00 2008-04-17 22:06:28.403 108 18250.18 63.68 52533.27 88888.00 2008-04-17 22:06:28.903 108 18250.12 63.70 52533.17 88888.00 2008-04-17 22:06:29.403 108 18250.16 63.71 52533.18 88888.00 2008-04-17 22:06:29.903 108 18250.18 63.84 52533.20 88888.00 2008-04-17 22:06:30.403 108 18250.24 63.91 52533.21 88888.00 2008-04-17 22:06:30.903 108 18250.26 63.90 52533.23 88888.00 2008-04-17 22:06:31.403 108 18250.24 63.86 52533.21 88888.00 2008-04-17 22:06:31.903 108 18250.19 63.70 52533.20 88888.00 2008-04-17 22:06:32.403 108 18250.13 63.77 52533.14 88888.00 2008-04-17 22:06:32.903 108 18250.17 63.83 52533.11 88888.00 2008-04-17 22:06:33.403 108 18250.18 63.83 52533.14 88888.00 2008-04-17 22:06:33.903 108 18250.12 63.85 52533.09 88888.00 2008-04-17 22:06:34.403 108 18250.13 63.90 52533.08 88888.00 2008-04-17 22:06:34.903 108 18250.17 63.87 52533.08 88888.00 2008-04-17 22:06:35.403 108 18250.14 63.87 52533.19 88888.00 2008-04-17 22:06:35.903 108 18250.26 63.97 52533.21 88888.00 2008-04-17 22:06:36.403 108 18250.22 63.89 52533.17 88888.00 2008-04-17 22:06:36.903 108 18250.07 63.89 52533.12 88888.00 2008-04-17 22:06:37.403 108 18250.14 63.89 52533.20 88888.00 2008-04-17 22:06:37.903 108 18250.19 63.82 52533.26 88888.00 2008-04-17 22:06:38.403 108 18250.17 63.82 52533.30 88888.00 2008-04-17 22:06:38.903 108 18250.22 63.75 52533.28 88888.00 2008-04-17 22:06:39.403 108 18249.98 63.84 52533.23 88888.00 2008-04-17 22:06:39.903 108 18250.14 63.80 52533.23 88888.00 2008-04-17 22:06:40.403 108 18250.23 63.85 52533.29 88888.00 2008-04-17 22:06:40.903 108 18250.16 63.81 52533.31 88888.00 2008-04-17 22:06:41.403 108 18250.04 63.87 52533.32 88888.00 2008-04-17 22:06:41.903 108 18249.92 63.97 52533.30 88888.00 2008-04-17 22:06:42.403 108 18249.91 64.00 52533.28 88888.00 2008-04-17 22:06:42.903 108 18249.97 64.01 52533.34 88888.00 2008-04-17 22:06:43.403 108 18249.91 63.98 52533.38 88888.00 2008-04-17 22:06:43.903 108 18249.87 64.00 52533.35 88888.00 2008-04-17 22:06:44.403 108 18249.92 63.96 52533.36 88888.00 2008-04-17 22:06:44.903 108 18250.00 63.92 52533.34 88888.00 2008-04-17 22:06:45.403 108 18250.05 63.87 52533.28 88888.00 2008-04-17 22:06:45.903 108 18250.04 63.86 52533.38 88888.00 2008-04-17 22:06:46.403 108 18250.00 63.92 52533.29 88888.00 2008-04-17 22:06:46.903 108 18249.87 64.00 52533.30 88888.00 2008-04-17 22:06:47.403 108 18249.71 64.07 52533.31 88888.00 2008-04-17 22:06:47.903 108 18249.61 64.01 52533.42 88888.00 2008-04-17 22:06:48.403 108 18249.57 64.02 52533.43 88888.00 2008-04-17 22:06:48.903 108 18249.71 63.97 52533.42 88888.00 2008-04-17 22:06:49.403 108 18249.92 63.96 52533.45 88888.00 2008-04-17 22:06:49.903 108 18249.96 63.97 52533.41 88888.00 2008-04-17 22:06:50.403 108 18250.04 63.99 52533.38 88888.00 2008-04-17 22:06:50.903 108 18250.06 63.92 52533.38 88888.00 2008-04-17 22:06:51.403 108 18249.92 63.91 52533.38 88888.00 2008-04-17 22:06:51.903 108 18249.79 63.95 52533.40 88888.00 2008-04-17 22:06:52.403 108 18249.83 63.94 52533.31 88888.00 2008-04-17 22:06:52.903 108 18249.93 63.86 52533.30 88888.00 2008-04-17 22:06:53.403 108 18249.91 63.87 52533.27 88888.00 2008-04-17 22:06:53.903 108 18249.87 63.84 52533.15 88888.00 2008-04-17 22:06:54.403 108 18249.83 63.86 52533.12 88888.00 2008-04-17 22:06:54.903 108 18249.90 63.83 52533.19 88888.00 2008-04-17 22:06:55.403 108 18249.94 63.81 52533.19 88888.00 2008-04-17 22:06:55.903 108 18250.14 63.85 52533.20 88888.00 2008-04-17 22:06:56.403 108 18250.11 63.95 52533.12 88888.00 2008-04-17 22:06:56.903 108 18250.03 63.94 52533.10 88888.00 2008-04-17 22:06:57.403 108 18250.08 63.96 52533.04 88888.00 2008-04-17 22:06:57.903 108 18250.11 63.89 52533.10 88888.00 2008-04-17 22:06:58.403 108 18250.06 64.02 52533.21 88888.00 2008-04-17 22:06:58.903 108 18249.92 64.02 52533.22 88888.00 2008-04-17 22:06:59.403 108 18250.11 64.01 52533.19 88888.00 2008-04-17 22:06:59.903 108 18250.18 63.97 52533.15 88888.00 2008-04-17 22:07:00.403 108 18250.11 63.97 52533.10 88888.00 2008-04-17 22:07:00.903 108 18250.11 63.92 52533.32 88888.00 2008-04-17 22:07:01.403 108 18250.10 63.91 52533.30 88888.00 2008-04-17 22:07:01.903 108 18250.05 63.94 52533.23 88888.00 2008-04-17 22:07:02.403 108 18250.16 63.90 52533.27 88888.00 2008-04-17 22:07:02.903 108 18250.22 63.92 52533.41 88888.00 2008-04-17 22:07:03.403 108 18250.32 64.00 52533.36 88888.00 2008-04-17 22:07:03.903 108 18250.25 64.03 52533.42 88888.00 2008-04-17 22:07:04.403 108 18250.32 63.98 52533.51 88888.00 2008-04-17 22:07:04.903 108 18250.27 63.96 52533.53 88888.00 2008-04-17 22:07:05.403 108 18250.32 64.02 52533.49 88888.00 2008-04-17 22:07:05.903 108 18250.46 64.05 52533.39 88888.00 2008-04-17 22:07:06.403 108 18250.52 64.00 52533.30 88888.00 2008-04-17 22:07:06.903 108 18250.36 63.92 52533.34 88888.00 2008-04-17 22:07:07.403 108 18250.23 63.94 52533.41 88888.00 2008-04-17 22:07:07.903 108 18250.28 63.98 52533.34 88888.00 2008-04-17 22:07:08.403 108 18250.25 64.00 52533.36 88888.00 2008-04-17 22:07:08.903 108 18250.18 64.09 52533.44 88888.00 2008-04-17 22:07:09.403 108 18250.22 64.08 52533.38 88888.00 2008-04-17 22:07:09.903 108 18250.23 64.04 52533.36 88888.00 2008-04-17 22:07:10.403 108 18250.33 63.97 52533.38 88888.00 2008-04-17 22:07:10.903 108 18250.36 63.96 52533.33 88888.00 2008-04-17 22:07:11.403 108 18250.36 63.99 52533.32 88888.00 2008-04-17 22:07:11.903 108 18250.36 63.96 52533.35 88888.00 2008-04-17 22:07:12.403 108 18250.26 64.00 52533.42 88888.00 2008-04-17 22:07:12.903 108 18250.03 64.00 52533.51 88888.00 2008-04-17 22:07:13.403 108 18250.00 64.00 52533.55 88888.00 2008-04-17 22:07:13.903 108 18249.90 63.90 52533.49 88888.00 2008-04-17 22:07:14.403 108 18249.79 63.92 52533.49 88888.00 2008-04-17 22:07:14.903 108 18249.96 63.94 52533.32 88888.00 2008-04-17 22:07:15.403 108 18250.11 63.92 52533.30 88888.00 2008-04-17 22:07:15.903 108 18250.06 64.00 52533.32 88888.00 2008-04-17 22:07:16.403 108 18250.04 63.96 52533.27 88888.00 2008-04-17 22:07:16.903 108 18249.95 63.88 52533.23 88888.00 2008-04-17 22:07:17.403 108 18249.85 63.95 52533.29 88888.00 2008-04-17 22:07:17.903 108 18249.81 63.90 52533.31 88888.00 2008-04-17 22:07:18.403 108 18249.75 63.87 52533.38 88888.00 2008-04-17 22:07:18.903 108 18249.74 63.83 52533.40 88888.00 2008-04-17 22:07:19.403 108 18249.68 63.81 52533.38 88888.00 2008-04-17 22:07:19.903 108 18249.71 63.87 52533.31 88888.00 2008-04-17 22:07:20.403 108 18249.90 63.91 52533.24 88888.00 2008-04-17 22:07:20.903 108 18249.96 63.87 52533.23 88888.00 2008-04-17 22:07:21.403 108 18250.06 63.57 52533.08 88888.00 2008-04-17 22:07:21.903 108 18250.19 63.51 52533.16 88888.00 2008-04-17 22:07:22.403 108 18250.12 63.71 52533.21 88888.00 2008-04-17 22:07:22.903 108 18250.03 63.84 52533.17 88888.00 2008-04-17 22:07:23.403 108 18250.03 63.86 52533.19 88888.00 2008-04-17 22:07:23.903 108 18250.02 63.86 52533.14 88888.00 2008-04-17 22:07:24.403 108 18250.04 63.87 52533.29 88888.00 2008-04-17 22:07:24.903 108 18250.01 63.88 52533.35 88888.00 2008-04-17 22:07:25.403 108 18250.00 63.88 52533.41 88888.00 2008-04-17 22:07:25.903 108 18250.02 63.76 52533.36 88888.00 2008-04-17 22:07:26.403 108 18250.05 63.66 52533.36 88888.00 2008-04-17 22:07:26.903 108 18250.06 63.72 52533.43 88888.00 2008-04-17 22:07:27.403 108 18249.83 63.68 52533.26 88888.00 2008-04-17 22:07:27.903 108 18249.83 63.76 52533.14 88888.00 2008-04-17 22:07:28.403 108 18249.85 63.77 52533.24 88888.00 2008-04-17 22:07:28.903 108 18249.97 63.73 52533.19 88888.00 2008-04-17 22:07:29.403 108 18249.97 63.74 52533.11 88888.00 2008-04-17 22:07:29.903 108 18249.91 63.71 52533.04 88888.00 2008-04-17 22:07:30.403 108 18249.98 63.70 52533.12 88888.00 2008-04-17 22:07:30.903 108 18249.90 63.72 52533.15 88888.00 2008-04-17 22:07:31.403 108 18249.82 63.66 52533.23 88888.00 2008-04-17 22:07:31.903 108 18249.86 63.71 52533.19 88888.00 2008-04-17 22:07:32.403 108 18250.04 63.65 52533.16 88888.00 2008-04-17 22:07:32.903 108 18250.02 63.65 52533.20 88888.00 2008-04-17 22:07:33.403 108 18250.00 63.66 52533.31 88888.00 2008-04-17 22:07:33.903 108 18249.84 63.68 52533.33 88888.00 2008-04-17 22:07:34.403 108 18249.72 63.63 52533.28 88888.00 2008-04-17 22:07:34.903 108 18249.81 63.64 52533.34 88888.00 2008-04-17 22:07:35.403 108 18249.75 63.58 52533.31 88888.00 2008-04-17 22:07:35.903 108 18249.81 63.59 52533.20 88888.00 2008-04-17 22:07:36.403 108 18249.86 63.67 52533.16 88888.00 2008-04-17 22:07:36.903 108 18249.78 63.67 52533.19 88888.00 2008-04-17 22:07:37.403 108 18249.72 63.62 52533.15 88888.00 2008-04-17 22:07:37.903 108 18249.80 63.59 52533.11 88888.00 2008-04-17 22:07:38.403 108 18249.87 63.57 52533.06 88888.00 2008-04-17 22:07:38.903 108 18249.83 63.62 52533.08 88888.00 2008-04-17 22:07:39.400 108 18249.78 63.68 52533.08 88888.00 2008-04-17 22:07:39.900 108 18249.73 63.69 52533.15 88888.00 2008-04-17 22:07:40.400 108 18249.76 63.64 52533.23 88888.00 2008-04-17 22:07:40.900 108 18249.74 63.65 52533.19 88888.00 2008-04-17 22:07:41.400 108 18249.74 63.67 52533.17 88888.00 2008-04-17 22:07:41.900 108 18249.61 63.66 52533.09 88888.00 2008-04-17 22:07:42.400 108 18249.63 63.56 52533.17 88888.00 2008-04-17 22:07:42.900 108 18249.68 63.56 52533.16 88888.00 2008-04-17 22:07:43.400 108 18249.71 63.54 52533.22 88888.00 2008-04-17 22:07:43.900 108 18249.65 63.49 52533.36 88888.00 2008-04-17 22:07:44.400 108 18249.74 63.56 52533.44 88888.00 2008-04-17 22:07:44.900 108 18249.68 63.54 52533.31 88888.00 2008-04-17 22:07:45.400 108 18249.64 63.48 52533.30 88888.00 2008-04-17 22:07:45.900 108 18249.59 63.46 52533.27 88888.00 2008-04-17 22:07:46.400 108 18249.51 63.41 52533.33 88888.00 2008-04-17 22:07:46.900 108 18249.52 63.41 52533.43 88888.00 2008-04-17 22:07:47.400 108 18249.43 63.38 52533.29 88888.00 2008-04-17 22:07:47.900 108 18249.52 63.40 52533.35 88888.00 2008-04-17 22:07:48.400 108 18249.43 63.43 52533.41 88888.00 2008-04-17 22:07:48.900 108 18249.43 63.48 52533.47 88888.00 2008-04-17 22:07:49.400 108 18249.24 63.42 52533.39 88888.00 2008-04-17 22:07:49.900 108 18249.39 63.36 52533.34 88888.00 2008-04-17 22:07:50.400 108 18249.53 63.34 52533.31 88888.00 2008-04-17 22:07:50.900 108 18249.52 63.22 52533.29 88888.00 2008-04-17 22:07:51.400 108 18249.48 63.30 52533.38 88888.00 2008-04-17 22:07:51.900 108 18249.46 63.37 52533.34 88888.00 2008-04-17 22:07:52.400 108 18249.46 63.39 52533.39 88888.00 2008-04-17 22:07:52.900 108 18249.53 63.33 52533.52 88888.00 2008-04-17 22:07:53.400 108 18249.56 63.38 52533.51 88888.00 2008-04-17 22:07:53.900 108 18249.53 63.40 52533.51 88888.00 2008-04-17 22:07:54.400 108 18249.41 63.33 52533.34 88888.00 2008-04-17 22:07:54.900 108 18249.36 63.42 52533.28 88888.00 2008-04-17 22:07:55.400 108 18249.39 63.46 52533.34 88888.00 2008-04-17 22:07:55.900 108 18249.49 63.50 52533.21 88888.00 2008-04-17 22:07:56.400 108 18249.53 63.46 52533.24 88888.00 2008-04-17 22:07:56.900 108 18249.49 63.44 52533.27 88888.00 2008-04-17 22:07:57.400 108 18249.49 63.42 52533.27 88888.00 2008-04-17 22:07:57.900 108 18249.52 63.51 52533.28 88888.00 2008-04-17 22:07:58.400 108 18249.39 63.51 52533.35 88888.00 2008-04-17 22:07:58.900 108 18249.40 63.50 52533.36 88888.00 2008-04-17 22:07:59.400 108 18249.34 63.52 52533.29 88888.00 2008-04-17 22:07:59.900 108 18249.29 63.55 52533.34 88888.00 2008-04-17 22:08:00.400 108 18249.42 63.56 52533.35 88888.00 2008-04-17 22:08:00.900 108 18249.29 63.52 52533.27 88888.00 2008-04-17 22:08:01.400 108 18249.24 63.56 52533.29 88888.00 2008-04-17 22:08:01.900 108 18249.29 63.51 52533.21 88888.00 2008-04-17 22:08:02.400 108 18249.39 63.54 52533.21 88888.00 2008-04-17 22:08:02.900 108 18249.29 63.56 52533.22 88888.00 2008-04-17 22:08:03.400 108 18249.27 63.68 52533.19 88888.00 2008-04-17 22:08:03.900 108 18249.32 63.71 52533.18 88888.00 2008-04-17 22:08:04.400 108 18249.31 63.67 52533.06 88888.00 2008-04-17 22:08:04.900 108 18249.36 63.61 52533.03 88888.00 2008-04-17 22:08:05.400 108 18249.38 63.58 52533.26 88888.00 2008-04-17 22:08:05.900 108 18249.42 63.58 52533.36 88888.00 2008-04-17 22:08:06.400 108 18249.37 63.58 52533.41 88888.00 2008-04-17 22:08:06.900 108 18249.39 63.58 52533.35 88888.00 2008-04-17 22:08:07.400 108 18249.46 63.55 52533.35 88888.00 2008-04-17 22:08:07.900 108 18249.54 63.52 52533.46 88888.00 2008-04-17 22:08:08.400 108 18249.47 63.56 52533.38 88888.00 2008-04-17 22:08:08.900 108 18249.37 63.52 52533.30 88888.00 2008-04-17 22:08:09.400 108 18249.32 63.53 52533.31 88888.00 2008-04-17 22:08:09.900 108 18249.48 63.57 52533.22 88888.00 2008-04-17 22:08:10.400 108 18249.38 63.58 52533.34 88888.00 2008-04-17 22:08:10.900 108 18249.27 63.45 52533.40 88888.00 2008-04-17 22:08:11.400 108 18249.28 63.50 52533.36 88888.00 2008-04-17 22:08:11.900 108 18249.37 63.57 52533.40 88888.00 2008-04-17 22:08:12.400 108 18249.39 63.53 52533.39 88888.00 2008-04-17 22:08:12.900 108 18249.42 63.44 52533.42 88888.00 2008-04-17 22:08:13.400 108 18249.47 63.49 52533.41 88888.00 2008-04-17 22:08:13.900 108 18249.40 63.47 52533.51 88888.00 2008-04-17 22:08:14.400 108 18249.43 63.47 52533.57 88888.00 2008-04-17 22:08:14.900 108 18249.39 63.43 52533.51 88888.00 2008-04-17 22:08:15.400 108 18249.13 63.36 52533.50 88888.00 2008-04-17 22:08:15.900 108 18249.09 63.38 52533.42 88888.00 2008-04-17 22:08:16.400 108 18249.21 63.40 52533.39 88888.00 2008-04-17 22:08:16.900 108 18249.19 63.35 52533.51 88888.00 2008-04-17 22:08:17.400 108 18249.20 63.38 52533.54 88888.00 2008-04-17 22:08:17.900 108 18249.21 63.44 52533.52 88888.00 2008-04-17 22:08:18.400 108 18249.24 63.45 52533.54 88888.00 2008-04-17 22:08:18.900 108 18249.20 63.47 52533.49 88888.00 2008-04-17 22:08:19.400 108 18249.21 63.45 52533.43 88888.00 2008-04-17 22:08:19.900 108 18249.21 63.43 52533.41 88888.00 2008-04-17 22:08:20.400 108 18249.25 63.43 52533.38 88888.00 2008-04-17 22:08:20.900 108 18249.20 63.52 52533.39 88888.00 2008-04-17 22:08:21.400 108 18249.20 63.47 52533.53 88888.00 2008-04-17 22:08:21.900 108 18249.21 63.40 52533.53 88888.00 2008-04-17 22:08:22.400 108 18249.06 63.45 52533.50 88888.00 2008-04-17 22:08:22.900 108 18249.13 63.45 52533.51 88888.00 2008-04-17 22:08:23.400 108 18249.08 63.37 52533.57 88888.00 2008-04-17 22:08:23.900 108 18249.09 63.38 52533.58 88888.00 2008-04-17 22:08:24.400 108 18249.09 63.45 52533.49 88888.00 2008-04-17 22:08:24.900 108 18249.10 63.43 52533.34 88888.00 2008-04-17 22:08:25.400 108 18249.29 63.36 52533.29 88888.00 2008-04-17 22:08:25.900 108 18249.32 63.35 52533.21 88888.00 2008-04-17 22:08:26.400 108 18249.30 63.24 52533.23 88888.00 2008-04-17 22:08:26.900 108 18249.13 63.24 52533.27 88888.00 2008-04-17 22:08:27.400 108 18249.11 63.31 52533.27 88888.00 2008-04-17 22:08:27.900 108 18249.31 63.29 52533.28 88888.00 2008-04-17 22:08:28.400 108 18249.27 63.03 52533.34 88888.00 2008-04-17 22:08:28.900 108 18249.18 62.87 52533.35 88888.00 2008-04-17 22:08:29.400 108 18249.15 62.94 52533.35 88888.00 2008-04-17 22:08:29.900 108 18249.27 63.16 52533.28 88888.00 2008-04-17 22:08:30.400 108 18249.16 63.24 52533.28 88888.00 2008-04-17 22:08:30.900 108 18249.17 63.20 52533.42 88888.00 2008-04-17 22:08:31.400 108 18249.13 63.28 52533.39 88888.00 2008-04-17 22:08:31.900 108 18249.03 63.32 52533.34 88888.00 2008-04-17 22:08:32.400 108 18249.03 63.30 52533.34 88888.00 2008-04-17 22:08:32.900 108 18249.09 63.23 52533.35 88888.00 2008-04-17 22:08:33.400 108 18249.17 63.22 52533.33 88888.00 2008-04-17 22:08:33.900 108 18249.00 63.29 52533.29 88888.00 2008-04-17 22:08:34.400 108 18248.95 63.28 52533.28 88888.00 2008-04-17 22:08:34.900 108 18249.00 63.32 52533.34 88888.00 2008-04-17 22:08:35.400 108 18249.04 63.39 52533.40 88888.00 2008-04-17 22:08:35.900 108 18249.06 63.48 52533.32 88888.00 2008-04-17 22:08:36.400 108 18249.08 63.53 52533.22 88888.00 2008-04-17 22:08:36.900 108 18248.96 63.53 52533.19 88888.00 2008-04-17 22:08:37.400 108 18248.89 63.55 52533.17 88888.00 2008-04-17 22:08:37.900 108 18248.98 63.57 52533.22 88888.00 2008-04-17 22:08:38.400 108 18249.06 63.65 52533.22 88888.00 2008-04-17 22:08:38.900 108 18249.07 63.56 52533.30 88888.00 2008-04-17 22:08:39.400 108 18249.07 63.63 52533.26 88888.00 2008-04-17 22:08:39.900 108 18249.04 63.56 52533.24 88888.00 2008-04-17 22:08:40.400 108 18249.04 63.59 52533.22 88888.00 2008-04-17 22:08:40.900 108 18248.95 63.69 52533.18 88888.00 2008-04-17 22:08:41.400 108 18249.03 63.74 52533.14 88888.00 2008-04-17 22:08:41.900 108 18248.86 63.69 52533.10 88888.00 2008-04-17 22:08:42.400 108 18248.75 63.67 52533.19 88888.00 2008-04-17 22:08:42.900 108 18248.78 63.66 52533.22 88888.00 2008-04-17 22:08:43.400 108 18248.87 63.67 52533.19 88888.00 2008-04-17 22:08:43.900 108 18248.85 63.63 52533.26 88888.00 2008-04-17 22:08:44.400 108 18248.82 63.63 52533.24 88888.00 2008-04-17 22:08:44.900 108 18248.78 63.64 52533.31 88888.00 2008-04-17 22:08:45.400 108 18248.82 63.66 52533.39 88888.00 2008-04-17 22:08:45.900 108 18248.80 63.71 52533.41 88888.00 2008-04-17 22:08:46.400 108 18248.74 63.75 52533.33 88888.00 2008-04-17 22:08:46.900 108 18248.72 63.69 52533.31 88888.00 2008-04-17 22:08:47.400 108 18248.77 63.66 52533.22 88888.00 2008-04-17 22:08:47.900 108 18248.80 63.69 52533.19 88888.00 2008-04-17 22:08:48.400 108 18248.75 63.72 52533.21 88888.00 2008-04-17 22:08:48.900 108 18248.76 63.79 52533.26 88888.00 2008-04-17 22:08:49.400 108 18248.69 63.76 52533.20 88888.00 2008-04-17 22:08:49.900 108 18248.70 63.69 52533.19 88888.00 2008-04-17 22:08:50.400 108 18248.69 63.68 52533.17 88888.00 2008-04-17 22:08:50.900 108 18248.65 63.66 52533.10 88888.00 2008-04-17 22:08:51.400 108 18248.55 63.72 52533.19 88888.00 2008-04-17 22:08:51.900 108 18248.48 63.75 52533.23 88888.00 2008-04-17 22:08:52.400 108 18248.53 63.50 52533.29 88888.00 2008-04-17 22:08:52.900 108 18248.60 63.46 52533.26 88888.00 2008-04-17 22:08:53.400 108 18248.70 63.52 52533.23 88888.00 2008-04-17 22:08:53.900 108 18248.76 63.61 52533.20 88888.00 2008-04-17 22:08:54.400 108 18248.84 63.57 52533.26 88888.00 2008-04-17 22:08:54.900 108 18248.82 63.55 52533.22 88888.00 2008-04-17 22:08:55.400 108 18248.81 63.56 52533.21 88888.00 2008-04-17 22:08:55.900 108 18248.83 63.52 52533.17 88888.00 2008-04-17 22:08:56.400 108 18248.86 63.54 52533.10 88888.00 2008-04-17 22:08:56.900 108 18248.89 63.42 52533.04 88888.00 2008-04-17 22:08:57.400 108 18248.80 63.49 52533.05 88888.00 2008-04-17 22:08:57.900 108 18248.82 63.54 52533.03 88888.00 2008-04-17 22:08:58.400 108 18248.72 63.50 52533.10 88888.00 2008-04-17 22:08:58.900 108 18248.91 63.54 52533.09 88888.00 2008-04-17 22:08:59.400 108 18249.00 63.56 52533.09 88888.00 2008-04-17 22:08:59.900 108 18248.86 63.52 52533.05 88888.00 2008-04-17 22:09:00.400 108 18248.91 63.50 52533.08 88888.00 2008-04-17 22:09:00.900 108 18248.92 63.51 52533.28 88888.00 2008-04-17 22:09:01.400 108 18248.89 63.50 52533.26 88888.00 2008-04-17 22:09:01.900 108 18248.94 63.29 52533.26 88888.00 2008-04-17 22:09:02.400 108 18249.02 63.16 52533.16 88888.00 2008-04-17 22:09:02.900 108 18248.86 63.17 52533.14 88888.00 2008-04-17 22:09:03.400 108 18248.95 63.35 52533.16 88888.00 2008-04-17 22:09:03.900 108 18248.87 63.43 52533.26 88888.00 2008-04-17 22:09:04.400 108 18248.94 63.41 52533.09 88888.00 2008-04-17 22:09:04.900 108 18248.95 63.42 52533.05 88888.00 2008-04-17 22:09:05.400 108 18248.92 63.53 52533.12 88888.00 2008-04-17 22:09:05.900 108 18248.95 63.53 52533.12 88888.00 2008-04-17 22:09:06.400 108 18249.07 63.54 52533.09 88888.00 2008-04-17 22:09:06.900 108 18249.15 63.52 52533.08 88888.00 2008-04-17 22:09:07.400 108 18249.08 63.51 52533.15 88888.00 2008-04-17 22:09:07.900 108 18249.07 63.53 52533.12 88888.00 2008-04-17 22:09:08.400 108 18249.08 63.54 52533.19 88888.00 2008-04-17 22:09:08.900 108 18249.15 63.50 52533.09 88888.00 2008-04-17 22:09:09.400 108 18249.20 63.56 52533.04 88888.00 2008-04-17 22:09:09.900 108 18249.21 63.59 52532.92 88888.00 2008-04-17 22:09:10.400 108 18249.34 63.34 52532.87 88888.00 2008-04-17 22:09:10.900 108 18249.32 63.28 52532.91 88888.00 2008-04-17 22:09:11.400 108 18249.34 63.49 52532.98 88888.00 2008-04-17 22:09:11.900 108 18249.28 63.55 52533.05 88888.00 2008-04-17 22:09:12.400 108 18249.27 63.44 52533.09 88888.00 2008-04-17 22:09:12.900 108 18249.35 63.51 52533.10 88888.00 2008-04-17 22:09:13.400 108 18249.25 63.50 52533.17 88888.00 2008-04-17 22:09:13.900 108 18249.26 63.51 52533.18 88888.00 2008-04-17 22:09:14.400 108 18249.30 63.52 52533.09 88888.00 2008-04-17 22:09:14.900 108 18249.39 63.55 52533.10 88888.00 2008-04-17 22:09:15.400 108 18249.61 63.55 52533.11 88888.00 2008-04-17 22:09:15.900 108 18249.61 63.50 52533.18 88888.00 2008-04-17 22:09:16.400 108 18249.45 63.49 52533.15 88888.00 2008-04-17 22:09:16.900 108 18249.45 63.40 52533.18 88888.00 2008-04-17 22:09:17.400 108 18249.48 63.53 52533.22 88888.00 2008-04-17 22:09:17.900 108 18249.52 63.56 52533.15 88888.00 2008-04-17 22:09:18.400 108 18249.47 63.58 52533.08 88888.00 2008-04-17 22:09:18.900 108 18249.50 63.53 52533.09 88888.00 2008-04-17 22:09:19.400 108 18249.63 63.59 52533.00 88888.00 2008-04-17 22:09:19.900 108 18249.74 63.55 52533.03 88888.00 2008-04-17 22:09:20.400 108 18249.67 63.57 52533.17 88888.00 2008-04-17 22:09:20.900 108 18249.57 63.62 52533.14 88888.00 2008-04-17 22:09:21.400 108 18249.56 63.66 52533.15 88888.00 2008-04-17 22:09:21.900 108 18249.53 63.67 52533.10 88888.00 2008-04-17 22:09:22.400 108 18249.62 63.61 52533.00 88888.00 2008-04-17 22:09:22.900 108 18249.62 63.61 52532.97 88888.00 2008-04-17 22:09:23.400 108 18249.62 63.61 52532.88 88888.00 2008-04-17 22:09:23.900 108 18249.69 63.66 52532.80 88888.00 2008-04-17 22:09:24.400 108 18249.61 63.61 52532.89 88888.00 2008-04-17 22:09:24.900 108 18249.72 63.53 52533.04 88888.00 2008-04-17 22:09:25.400 108 18249.67 63.55 52532.96 88888.00 2008-04-17 22:09:25.900 108 18249.57 63.64 52532.98 88888.00 2008-04-17 22:09:26.400 108 18249.60 63.70 52532.96 88888.00 2008-04-17 22:09:26.900 108 18249.52 63.69 52532.98 88888.00 2008-04-17 22:09:27.400 108 18249.51 63.67 52532.94 88888.00 2008-04-17 22:09:27.900 108 18249.56 63.70 52532.91 88888.00 2008-04-17 22:09:28.400 108 18249.61 63.74 52532.87 88888.00 2008-04-17 22:09:28.900 108 18249.52 63.80 52532.92 88888.00 2008-04-17 22:09:29.400 108 18249.54 63.83 52533.01 88888.00 2008-04-17 22:09:29.900 108 18249.59 63.82 52533.01 88888.00 2008-04-17 22:09:30.400 108 18249.52 63.79 52533.00 88888.00 2008-04-17 22:09:30.900 108 18249.60 63.76 52532.93 88888.00 2008-04-17 22:09:31.400 108 18249.62 63.73 52532.85 88888.00 2008-04-17 22:09:31.900 108 18249.73 63.79 52532.85 88888.00 2008-04-17 22:09:32.400 108 18249.80 63.71 52532.82 88888.00 2008-04-17 22:09:32.900 108 18249.75 63.54 52532.80 88888.00 2008-04-17 22:09:33.400 108 18249.79 63.64 52532.85 88888.00 2008-04-17 22:09:33.900 108 18249.91 63.64 52532.92 88888.00 2008-04-17 22:09:34.400 108 18249.98 63.59 52532.94 88888.00 2008-04-17 22:09:34.900 108 18249.98 63.56 52532.99 88888.00 2008-04-17 22:09:35.400 108 18249.90 63.59 52533.08 88888.00 2008-04-17 22:09:35.900 108 18249.72 63.61 52533.04 88888.00 2008-04-17 22:09:36.400 108 18249.63 63.61 52532.94 88888.00 2008-04-17 22:09:36.900 108 18249.74 63.61 52532.87 88888.00 2008-04-17 22:09:37.400 108 18249.76 63.67 52532.94 88888.00 2008-04-17 22:09:37.900 108 18249.59 63.67 52532.99 88888.00 2008-04-17 22:09:38.400 108 18249.57 63.57 52532.98 88888.00 2008-04-17 22:09:38.900 108 18249.50 63.53 52532.96 88888.00 2008-04-17 22:09:39.400 108 18249.48 63.65 52532.92 88888.00 2008-04-17 22:09:39.900 108 18249.59 63.68 52532.89 88888.00 2008-04-17 22:09:40.400 108 18249.69 63.69 52533.07 88888.00 2008-04-17 22:09:40.900 108 18249.71 63.76 52533.07 88888.00 2008-04-17 22:09:41.400 108 18249.62 63.68 52533.00 88888.00 2008-04-17 22:09:41.900 108 18249.48 63.68 52532.96 88888.00 2008-04-17 22:09:42.400 108 18249.62 63.72 52532.93 88888.00 2008-04-17 22:09:42.900 108 18249.61 63.76 52532.98 88888.00 2008-04-17 22:09:43.400 108 18249.56 63.78 52533.00 88888.00 2008-04-17 22:09:43.900 108 18249.54 63.77 52532.99 88888.00 2008-04-17 22:09:44.400 108 18249.50 63.80 52532.89 88888.00 2008-04-17 22:09:44.900 108 18249.59 63.73 52532.96 88888.00 2008-04-17 22:09:45.400 108 18249.57 63.74 52533.01 88888.00 2008-04-17 22:09:45.900 108 18249.47 63.81 52533.05 88888.00 2008-04-17 22:09:46.400 108 18249.43 63.79 52533.14 88888.00 2008-04-17 22:09:46.900 108 18249.40 63.77 52533.27 88888.00 2008-04-17 22:09:47.400 108 18249.49 63.79 52533.23 88888.00 2008-04-17 22:09:47.900 108 18249.53 63.78 52533.20 88888.00 2008-04-17 22:09:48.400 108 18249.50 63.78 52533.08 88888.00 2008-04-17 22:09:48.900 108 18249.59 63.62 52533.18 88888.00 2008-04-17 22:09:49.400 108 18249.58 63.80 52533.07 88888.00 2008-04-17 22:09:49.900 108 18249.51 64.03 52533.04 88888.00 2008-04-17 22:09:50.400 108 18249.50 64.04 52533.01 88888.00 2008-04-17 22:09:50.900 108 18249.52 64.07 52532.87 88888.00 2008-04-17 22:09:51.400 108 18249.64 64.09 52532.89 88888.00 2008-04-17 22:09:51.900 108 18249.63 64.01 52532.93 88888.00 2008-04-17 22:09:52.400 108 18249.54 64.03 52533.06 88888.00 2008-04-17 22:09:52.900 108 18249.60 64.01 52532.97 88888.00 2008-04-17 22:09:53.400 108 18249.57 63.98 52533.03 88888.00 2008-04-17 22:09:53.900 108 18249.51 64.01 52533.07 88888.00 2008-04-17 22:09:54.400 108 18249.49 64.00 52533.05 88888.00 2008-04-17 22:09:54.900 108 18249.50 64.05 52533.17 88888.00 2008-04-17 22:09:55.400 108 18249.38 64.11 52533.24 88888.00 2008-04-17 22:09:55.900 108 18249.30 64.21 52533.08 88888.00 2008-04-17 22:09:56.400 108 18249.34 64.17 52532.99 88888.00 2008-04-17 22:09:56.900 108 18249.32 64.14 52533.09 88888.00 2008-04-17 22:09:57.400 108 18249.25 64.10 52533.12 88888.00 2008-04-17 22:09:57.900 108 18249.22 64.12 52533.15 88888.00 2008-04-17 22:09:58.400 108 18249.32 64.13 52533.16 88888.00 2008-04-17 22:09:58.900 108 18249.38 64.15 52533.18 88888.00 2008-04-17 22:09:59.400 108 18249.26 64.11 52533.09 88888.00 2008-04-17 22:09:59.900 108 18249.22 64.07 52533.12 88888.00 2008-04-17 22:10:00.400 108 18249.18 63.96 52533.19 88888.00 2008-04-17 22:10:00.900 108 18249.10 63.80 52533.30 88888.00 2008-04-17 22:10:01.400 108 18249.09 63.74 52533.22 88888.00 2008-04-17 22:10:01.900 108 18249.00 63.92 52533.16 88888.00 2008-04-17 22:10:02.400 108 18249.00 64.05 52533.17 88888.00 2008-04-17 22:10:02.900 108 18248.98 64.06 52533.23 88888.00 2008-04-17 22:10:03.400 108 18249.05 64.09 52533.34 88888.00 2008-04-17 22:10:03.900 108 18249.07 64.06 52533.31 88888.00 2008-04-17 22:10:04.400 108 18249.00 64.00 52533.44 88888.00 2008-04-17 22:10:04.900 108 18249.08 63.95 52533.42 88888.00 2008-04-17 22:10:05.400 108 18249.08 63.95 52533.38 88888.00 2008-04-17 22:10:05.900 108 18248.89 63.92 52533.42 88888.00 2008-04-17 22:10:06.400 108 18248.89 63.77 52533.46 88888.00 2008-04-17 22:10:06.900 108 18248.93 63.78 52533.45 88888.00 2008-04-17 22:10:07.400 108 18248.89 63.83 52533.43 88888.00 2008-04-17 22:10:07.900 108 18248.71 63.96 52533.41 88888.00 2008-04-17 22:10:08.400 108 18248.67 63.97 52533.50 88888.00 2008-04-17 22:10:08.900 108 18248.76 63.95 52533.56 88888.00 2008-04-17 22:10:09.400 108 18248.92 63.91 52533.58 88888.00 2008-04-17 22:10:09.900 108 18248.78 63.83 52533.57 88888.00 2008-04-17 22:10:10.400 108 18248.73 63.75 52533.52 88888.00 2008-04-17 22:10:10.900 108 18248.53 63.68 52533.40 88888.00 2008-04-17 22:10:11.400 108 18248.63 63.58 52533.39 88888.00 2008-04-17 22:10:11.900 108 18248.63 63.63 52533.39 88888.00 2008-04-17 22:10:12.400 108 18248.60 63.72 52533.34 88888.00 2008-04-17 22:10:12.900 108 18248.58 63.63 52533.38 88888.00 2008-04-17 22:10:13.400 108 18248.52 63.63 52533.22 88888.00 2008-04-17 22:10:13.900 108 18248.69 63.65 52533.18 88888.00 2008-04-17 22:10:14.400 108 18248.55 63.67 52533.23 88888.00 2008-04-17 22:10:14.900 108 18248.53 63.65 52533.28 88888.00 2008-04-17 22:10:15.400 108 18248.53 63.58 52533.31 88888.00 2008-04-17 22:10:15.900 108 18248.53 63.52 52533.41 88888.00 2008-04-17 22:10:16.400 108 18248.61 63.55 52533.42 88888.00 2008-04-17 22:10:16.900 108 18248.60 63.52 52533.34 88888.00 2008-04-17 22:10:17.400 108 18248.53 63.55 52533.33 88888.00 2008-04-17 22:10:17.900 108 18248.70 63.52 52533.41 88888.00 2008-04-17 22:10:18.400 108 18248.71 63.48 52533.46 88888.00 2008-04-17 22:10:18.900 108 18248.66 63.44 52533.40 88888.00 2008-04-17 22:10:19.400 108 18248.64 63.47 52533.41 88888.00 2008-04-17 22:10:19.900 108 18248.63 63.38 52533.49 88888.00 2008-04-17 22:10:20.400 108 18248.62 63.29 52533.46 88888.00 2008-04-17 22:10:20.900 108 18248.56 63.37 52533.40 88888.00 2008-04-17 22:10:21.400 108 18248.65 63.45 52533.41 88888.00 2008-04-17 22:10:21.900 108 18248.70 63.42 52533.38 88888.00 2008-04-17 22:10:22.400 108 18248.54 63.44 52533.36 88888.00 2008-04-17 22:10:22.900 108 18248.51 63.44 52533.35 88888.00 2008-04-17 22:10:23.400 108 18248.62 63.37 52533.41 88888.00 2008-04-17 22:10:23.900 108 18248.64 63.31 52533.47 88888.00 2008-04-17 22:10:24.400 108 18248.63 63.33 52533.47 88888.00 2008-04-17 22:10:24.900 108 18248.65 63.33 52533.45 88888.00 2008-04-17 22:10:25.400 108 18248.70 63.11 52533.45 88888.00 2008-04-17 22:10:25.900 108 18248.69 62.90 52533.43 88888.00 2008-04-17 22:10:26.400 108 18248.65 63.02 52533.40 88888.00 2008-04-17 22:10:26.900 108 18248.65 63.10 52533.34 88888.00 2008-04-17 22:10:27.400 108 18248.80 62.95 52533.34 88888.00 2008-04-17 22:10:27.900 108 18248.75 62.96 52533.26 88888.00 2008-04-17 22:10:28.400 108 18248.75 63.17 52533.20 88888.00 2008-04-17 22:10:28.900 108 18248.76 63.22 52533.20 88888.00 2008-04-17 22:10:29.400 108 18248.80 63.24 52533.28 88888.00 2008-04-17 22:10:29.900 108 18248.78 63.21 52533.38 88888.00 2008-04-17 22:10:30.400 108 18248.73 63.17 52533.30 88888.00 2008-04-17 22:10:30.900 108 18248.61 63.14 52533.31 88888.00 2008-04-17 22:10:31.400 108 18248.60 63.13 52533.35 88888.00 2008-04-17 22:10:31.900 108 18248.72 63.17 52533.32 88888.00 2008-04-17 22:10:32.400 108 18248.89 63.23 52533.17 88888.00 2008-04-17 22:10:32.900 108 18248.93 63.28 52533.29 88888.00 2008-04-17 22:10:33.400 108 18248.91 63.24 52533.33 88888.00 2008-04-17 22:10:33.900 108 18248.93 63.18 52533.20 88888.00 2008-04-17 22:10:34.400 108 18248.95 63.11 52533.26 88888.00 2008-04-17 22:10:34.900 108 18248.88 63.12 52533.39 88888.00 2008-04-17 22:10:35.400 108 18248.95 63.14 52533.35 88888.00 2008-04-17 22:10:35.900 108 18248.98 63.14 52533.30 88888.00 2008-04-17 22:10:36.400 108 18249.03 63.11 52533.36 88888.00 2008-04-17 22:10:36.900 108 18248.97 63.10 52533.34 88888.00 2008-04-17 22:10:37.400 108 18248.93 63.13 52533.19 88888.00 2008-04-17 22:10:37.900 108 18248.97 63.09 52533.22 88888.00 2008-04-17 22:10:38.400 108 18248.97 63.01 52533.31 88888.00 2008-04-17 22:10:38.900 108 18249.05 62.94 52533.35 88888.00 2008-04-17 22:10:39.400 108 18249.14 63.00 52533.30 88888.00 2008-04-17 22:10:39.900 108 18249.09 62.99 52533.28 88888.00 2008-04-17 22:10:40.400 108 18249.03 62.97 52533.27 88888.00 2008-04-17 22:10:40.900 108 18248.98 62.95 52533.26 88888.00 2008-04-17 22:10:41.400 108 18249.05 62.96 52533.19 88888.00 2008-04-17 22:10:41.900 108 18249.13 62.98 52533.24 88888.00 2008-04-17 22:10:42.400 108 18249.21 62.92 52533.15 88888.00 2008-04-17 22:10:42.900 108 18249.03 63.00 52533.16 88888.00 2008-04-17 22:10:43.400 108 18249.10 63.00 52533.16 88888.00 2008-04-17 22:10:43.900 108 18248.99 62.86 52533.31 88888.00 2008-04-17 22:10:44.400 108 18248.85 62.71 52533.36 88888.00 2008-04-17 22:10:44.900 108 18248.85 62.66 52533.26 88888.00 2008-04-17 22:10:45.400 108 18248.76 62.65 52533.14 88888.00 2008-04-17 22:10:45.900 108 18248.76 62.72 52533.14 88888.00 2008-04-17 22:10:46.400 108 18248.97 62.82 52533.10 88888.00 2008-04-17 22:10:46.900 108 18248.91 62.86 52532.97 88888.00 2008-04-17 22:10:47.400 108 18248.95 62.89 52533.00 88888.00 2008-04-17 22:10:47.900 108 18249.09 63.01 52533.00 88888.00 2008-04-17 22:10:48.400 108 18249.03 62.97 52532.95 88888.00 2008-04-17 22:10:48.900 108 18249.05 62.95 52532.99 88888.00 2008-04-17 22:10:49.400 108 18249.04 62.97 52533.00 88888.00 2008-04-17 22:10:49.900 108 18249.06 62.97 52533.01 88888.00 2008-04-17 22:10:50.400 108 18249.03 62.97 52532.96 88888.00 2008-04-17 22:10:50.900 108 18249.08 62.91 52532.98 88888.00 2008-04-17 22:10:51.400 108 18249.03 62.95 52533.09 88888.00 2008-04-17 22:10:51.900 108 18249.14 62.96 52533.11 88888.00 2008-04-17 22:10:52.400 108 18249.19 63.01 52533.09 88888.00 2008-04-17 22:10:52.900 108 18249.17 63.05 52533.05 88888.00 2008-04-17 22:10:53.400 108 18249.17 63.00 52533.04 88888.00 2008-04-17 22:10:53.900 108 18249.21 62.82 52532.98 88888.00 2008-04-17 22:10:54.400 108 18249.16 62.74 52533.08 88888.00 2008-04-17 22:10:54.900 108 18249.11 62.73 52532.98 88888.00 2008-04-17 22:10:55.400 108 18249.07 62.75 52532.77 88888.00 2008-04-17 22:10:55.900 108 18249.09 62.77 52532.87 88888.00 2008-04-17 22:10:56.400 108 18249.22 62.94 52532.97 88888.00 2008-04-17 22:10:56.900 108 18249.24 63.19 52532.91 88888.00 2008-04-17 22:10:57.400 108 18249.06 63.18 52532.82 88888.00 2008-04-17 22:10:57.900 108 18249.13 63.11 52532.77 88888.00 2008-04-17 22:10:58.400 108 18249.28 62.94 52532.73 88888.00 2008-04-17 22:10:58.900 108 18249.30 62.99 52532.75 88888.00 2008-04-17 22:10:59.400 108 18249.28 63.03 52532.86 88888.00 2008-04-17 22:10:59.900 108 18249.14 62.95 52532.86 88888.00 2008-04-17 22:11:00.400 108 18249.09 62.97 52533.03 88888.00 2008-04-17 22:11:00.900 108 18249.19 63.11 52533.12 88888.00 2008-04-17 22:11:01.400 108 18249.20 63.16 52533.11 88888.00 2008-04-17 22:11:01.900 108 18249.10 63.11 52533.07 88888.00 2008-04-17 22:11:02.400 108 18249.20 63.11 52533.04 88888.00 2008-04-17 22:11:02.900 108 18249.29 63.16 52532.99 88888.00 2008-04-17 22:11:03.400 108 18249.25 63.17 52533.01 88888.00 2008-04-17 22:11:03.900 108 18249.14 63.20 52533.00 88888.00 2008-04-17 22:11:04.400 108 18249.05 63.26 52533.12 88888.00 2008-04-17 22:11:04.900 108 18249.15 63.41 52533.18 88888.00 2008-04-17 22:11:05.400 108 18249.16 63.38 52533.09 88888.00 2008-04-17 22:11:05.900 108 18249.08 63.22 52533.08 88888.00 2008-04-17 22:11:06.400 108 18249.07 63.25 52533.17 88888.00 2008-04-17 22:11:06.900 108 18249.15 63.23 52533.21 88888.00 2008-04-17 22:11:07.400 108 18249.26 63.22 52533.20 88888.00 2008-04-17 22:11:07.900 108 18249.21 63.32 52533.17 88888.00 2008-04-17 22:11:08.400 108 18249.13 63.35 52533.21 88888.00 2008-04-17 22:11:08.900 108 18249.20 63.39 52533.11 88888.00 2008-04-17 22:11:09.400 108 18249.18 63.37 52533.04 88888.00 2008-04-17 22:11:09.900 108 18249.06 63.36 52533.15 88888.00 2008-04-17 22:11:10.400 108 18249.11 63.43 52533.27 88888.00 2008-04-17 22:11:10.900 108 18249.04 63.40 52533.23 88888.00 2008-04-17 22:11:11.400 108 18248.95 63.39 52533.11 88888.00 2008-04-17 22:11:11.900 108 18248.95 63.46 52533.15 88888.00 2008-04-17 22:11:12.400 108 18248.95 63.51 52533.22 88888.00 2008-04-17 22:11:12.900 108 18248.94 63.51 52533.21 88888.00 2008-04-17 22:11:13.400 108 18248.91 63.41 52533.30 88888.00 2008-04-17 22:11:13.900 108 18248.80 63.40 52533.24 88888.00 2008-04-17 22:11:14.400 108 18248.86 63.48 52533.17 88888.00 2008-04-17 22:11:14.900 108 18248.89 63.51 52533.14 88888.00 2008-04-17 22:11:15.400 108 18248.82 63.34 52533.12 88888.00 2008-04-17 22:11:15.900 108 18248.89 63.24 52533.11 88888.00 2008-04-17 22:11:16.400 108 18248.98 63.33 52533.11 88888.00 2008-04-17 22:11:16.900 108 18248.98 63.41 52532.98 88888.00 2008-04-17 22:11:17.400 108 18249.06 63.51 52533.15 88888.00 2008-04-17 22:11:17.900 108 18249.00 63.59 52533.21 88888.00 2008-04-17 22:11:18.400 108 18248.96 63.65 52533.24 88888.00 2008-04-17 22:11:18.900 108 18248.99 63.63 52533.16 88888.00 2008-04-17 22:11:19.400 108 18249.03 63.63 52533.08 88888.00 2008-04-17 22:11:19.900 108 18249.03 63.64 52533.15 88888.00 2008-04-17 22:11:20.400 108 18249.06 63.59 52533.27 88888.00 2008-04-17 22:11:20.900 108 18248.96 63.61 52533.39 88888.00 2008-04-17 22:11:21.400 108 18248.98 63.66 52533.28 88888.00 2008-04-17 22:11:21.900 108 18248.94 63.69 52533.01 88888.00 2008-04-17 22:11:22.400 108 18248.88 63.68 52532.96 88888.00 2008-04-17 22:11:22.900 108 18248.97 63.63 52532.96 88888.00 2008-04-17 22:11:23.400 108 18249.06 63.56 52532.95 88888.00 2008-04-17 22:11:23.900 108 18249.00 63.53 52533.01 88888.00 2008-04-17 22:11:24.400 108 18249.00 63.57 52533.09 88888.00 2008-04-17 22:11:24.900 108 18248.94 63.57 52533.16 88888.00 2008-04-17 22:11:25.400 108 18249.14 63.55 52533.26 88888.00 2008-04-17 22:11:25.900 108 18249.35 63.64 52533.34 88888.00 2008-04-17 22:11:26.400 108 18249.30 63.63 52533.30 88888.00 2008-04-17 22:11:26.900 108 18249.26 63.63 52533.18 88888.00 2008-04-17 22:11:27.400 108 18249.37 63.69 52533.20 88888.00 2008-04-17 22:11:27.900 108 18249.40 63.69 52533.32 88888.00 2008-04-17 22:11:28.400 108 18249.35 63.65 52533.29 88888.00 2008-04-17 22:11:28.900 108 18249.24 63.66 52533.14 88888.00 2008-04-17 22:11:29.400 108 18249.21 63.71 52533.17 88888.00 2008-04-17 22:11:29.900 108 18249.15 63.73 52533.22 88888.00 2008-04-17 22:11:30.400 108 18249.13 63.68 52533.29 88888.00 2008-04-17 22:11:30.900 108 18249.11 63.68 52533.35 88888.00 2008-04-17 22:11:31.400 108 18249.16 63.63 52533.32 88888.00 2008-04-17 22:11:31.900 108 18249.20 63.56 52533.19 88888.00 2008-04-17 22:11:32.400 108 18249.13 63.58 52533.06 88888.00 2008-04-17 22:11:32.900 108 18249.05 63.44 52533.18 88888.00 2008-04-17 22:11:33.400 108 18249.03 63.38 52533.29 88888.00 2008-04-17 22:11:33.900 108 18249.07 63.40 52533.35 88888.00 2008-04-17 22:11:34.400 108 18249.13 63.41 52533.20 88888.00 2008-04-17 22:11:34.900 108 18249.11 63.39 52533.11 88888.00 2008-04-17 22:11:35.400 108 18249.08 63.37 52533.17 88888.00 2008-04-17 22:11:35.900 108 18249.07 63.40 52533.19 88888.00 2008-04-17 22:11:36.400 108 18249.09 63.46 52533.22 88888.00 2008-04-17 22:11:36.900 108 18249.10 63.45 52533.21 88888.00 2008-04-17 22:11:37.400 108 18249.00 63.48 52533.16 88888.00 2008-04-17 22:11:37.900 108 18249.11 63.55 52533.12 88888.00 2008-04-17 22:11:38.400 108 18249.08 63.57 52533.21 88888.00 2008-04-17 22:11:38.900 108 18249.07 63.64 52533.29 88888.00 2008-04-17 22:11:39.400 108 18249.20 63.67 52533.31 88888.00 2008-04-17 22:11:39.900 108 18249.17 63.70 52533.35 88888.00 2008-04-17 22:11:40.400 108 18249.21 63.70 52533.40 88888.00 2008-04-17 22:11:40.900 108 18249.29 63.73 52533.38 88888.00 2008-04-17 22:11:41.400 108 18249.22 63.76 52533.43 88888.00 2008-04-17 22:11:41.900 108 18249.32 63.76 52533.40 88888.00 2008-04-17 22:11:42.400 108 18249.31 63.79 52533.38 88888.00 2008-04-17 22:11:42.900 108 18249.24 63.72 52533.43 88888.00 2008-04-17 22:11:43.400 108 18249.28 63.76 52533.33 88888.00 2008-04-17 22:11:43.900 108 18249.30 63.68 52533.16 88888.00 2008-04-17 22:11:44.400 108 18249.41 63.68 52533.20 88888.00 2008-04-17 22:11:44.900 108 18249.35 63.71 52533.26 88888.00 2008-04-17 22:11:45.400 108 18249.20 63.70 52533.26 88888.00 2008-04-17 22:11:45.900 108 18249.20 63.65 52533.26 88888.00 2008-04-17 22:11:46.400 108 18249.32 63.58 52533.29 88888.00 2008-04-17 22:11:46.900 108 18249.42 63.57 52533.40 88888.00 2008-04-17 22:11:47.400 108 18249.41 63.64 52533.35 88888.00 2008-04-17 22:11:47.900 108 18249.47 63.65 52533.39 88888.00 2008-04-17 22:11:48.400 108 18249.32 63.65 52533.41 88888.00 2008-04-17 22:11:48.900 108 18249.30 63.61 52533.39 88888.00 2008-04-17 22:11:49.400 108 18249.28 63.57 52533.38 88888.00 2008-04-17 22:11:49.900 108 18249.25 63.61 52533.32 88888.00 2008-04-17 22:11:50.400 108 18249.46 63.62 52533.31 88888.00 2008-04-17 22:11:50.900 108 18249.46 63.64 52533.31 88888.00 2008-04-17 22:11:51.400 108 18249.50 63.67 52533.30 88888.00 2008-04-17 22:11:51.900 108 18249.65 63.73 52533.27 88888.00 2008-04-17 22:11:52.400 108 18249.74 63.68 52533.31 88888.00 2008-04-17 22:11:52.900 108 18249.76 63.59 52533.27 88888.00 2008-04-17 22:11:53.400 108 18249.86 63.52 52533.20 88888.00 2008-04-17 22:11:53.900 108 18249.97 63.41 52533.15 88888.00 2008-04-17 22:11:54.400 108 18249.95 63.36 52533.12 88888.00 2008-04-17 22:11:54.900 108 18249.94 63.33 52533.20 88888.00 2008-04-17 22:11:55.400 108 18249.96 63.32 52533.22 88888.00 2008-04-17 22:11:55.900 108 18250.10 63.32 52533.24 88888.00 2008-04-17 22:11:56.400 108 18250.10 63.31 52533.28 88888.00 2008-04-17 22:11:56.900 108 18250.03 63.39 52533.18 88888.00 2008-04-17 22:11:57.400 108 18250.03 63.65 52533.10 88888.00 2008-04-17 22:11:57.900 108 18250.03 63.78 52533.19 88888.00 2008-04-17 22:11:58.400 108 18250.10 63.75 52533.31 88888.00 2008-04-17 22:11:58.900 108 18250.13 63.75 52533.31 88888.00 2008-04-17 22:11:59.400 108 18249.95 63.55 52533.24 88888.00 2008-04-17 22:11:59.900 108 18249.82 63.49 52533.12 88888.00 2008-04-17 22:12:00.400 108 18249.98 63.52 52533.10 88888.00 2008-04-17 22:12:00.900 108 18250.04 63.78 52533.19 88888.00 2008-04-17 22:12:01.400 108 18249.97 63.91 52533.19 88888.00 2008-04-17 22:12:01.900 108 18249.89 63.88 52533.16 88888.00 2008-04-17 22:12:02.400 108 18250.03 63.77 52533.27 88888.00 2008-04-17 22:12:02.900 108 18249.94 63.76 52533.20 88888.00 2008-04-17 22:12:03.400 108 18249.86 63.82 52533.20 88888.00 2008-04-17 22:12:03.900 108 18249.84 63.82 52533.24 88888.00 2008-04-17 22:12:04.400 108 18249.83 63.81 52533.12 88888.00 2008-04-17 22:12:04.900 108 18249.90 63.79 52533.09 88888.00 2008-04-17 22:12:05.400 108 18250.03 63.77 52533.09 88888.00 2008-04-17 22:12:05.900 108 18250.00 63.62 52533.16 88888.00 2008-04-17 22:12:06.400 108 18249.96 63.72 52533.39 88888.00 2008-04-17 22:12:06.900 108 18250.00 63.81 52533.34 88888.00 2008-04-17 22:12:07.400 108 18250.13 63.89 52533.34 88888.00 2008-04-17 22:12:07.900 108 18250.21 63.83 52533.30 88888.00 2008-04-17 22:12:08.400 108 18250.14 63.87 52533.34 88888.00 2008-04-17 22:12:08.900 108 18250.11 63.77 52533.50 88888.00 2008-04-17 22:12:09.400 108 18250.23 63.75 52533.45 88888.00 2008-04-17 22:12:09.900 108 18250.02 63.77 52533.42 88888.00 2008-04-17 22:12:10.400 108 18249.93 63.75 52533.38 88888.00 2008-04-17 22:12:10.900 108 18250.02 63.79 52533.33 88888.00 2008-04-17 22:12:11.400 108 18250.08 63.85 52533.36 88888.00 2008-04-17 22:12:11.900 108 18250.02 63.83 52533.42 88888.00 2008-04-17 22:12:12.400 108 18250.07 63.82 52533.38 88888.00 2008-04-17 22:12:12.900 108 18250.01 63.80 52533.36 88888.00 2008-04-17 22:12:13.400 108 18249.92 63.75 52533.30 88888.00 2008-04-17 22:12:13.900 108 18249.98 63.74 52533.21 88888.00 2008-04-17 22:12:14.400 108 18249.92 63.69 52533.19 88888.00 2008-04-17 22:12:14.900 108 18249.87 63.70 52533.27 88888.00 2008-04-17 22:12:15.400 108 18249.85 63.66 52533.21 88888.00 2008-04-17 22:12:15.900 108 18249.79 63.77 52533.28 88888.00 2008-04-17 22:12:16.400 108 18249.82 63.70 52533.33 88888.00 2008-04-17 22:12:16.900 108 18249.81 63.72 52533.35 88888.00 2008-04-17 22:12:17.400 108 18249.83 63.83 52533.33 88888.00 2008-04-17 22:12:17.900 108 18249.93 63.83 52533.35 88888.00 2008-04-17 22:12:18.400 108 18249.81 63.85 52533.40 88888.00 2008-04-17 22:12:18.900 108 18249.70 63.81 52533.38 88888.00 2008-04-17 22:12:19.400 108 18249.74 63.85 52533.36 88888.00 2008-04-17 22:12:19.900 108 18249.79 63.85 52533.42 88888.00 2008-04-17 22:12:20.400 108 18249.73 63.85 52533.44 88888.00 2008-04-17 22:12:20.900 108 18249.94 63.89 52533.39 88888.00 2008-04-17 22:12:21.400 108 18249.93 63.86 52533.24 88888.00 2008-04-17 22:12:21.900 108 18250.01 63.83 52533.19 88888.00 2008-04-17 22:12:22.400 108 18249.98 63.96 52533.16 88888.00 2008-04-17 22:12:22.900 108 18249.97 63.96 52533.16 88888.00 2008-04-17 22:12:23.400 108 18250.06 63.91 52533.11 88888.00 2008-04-17 22:12:23.900 108 18250.06 63.87 52533.22 88888.00 2008-04-17 22:12:24.400 108 18250.06 63.87 52533.29 88888.00 2008-04-17 22:12:24.900 108 18249.87 63.97 52533.39 88888.00 2008-04-17 22:12:25.400 108 18249.70 63.98 52533.33 88888.00 2008-04-17 22:12:25.900 108 18249.82 63.95 52533.40 88888.00 2008-04-17 22:12:26.400 108 18249.87 63.92 52533.32 88888.00 2008-04-17 22:12:26.900 108 18249.82 63.89 52533.39 88888.00 2008-04-17 22:12:27.400 108 18249.75 63.77 52533.39 88888.00 2008-04-17 22:12:27.900 108 18249.86 63.68 52533.24 88888.00 2008-04-17 22:12:28.400 108 18249.91 63.84 52533.31 88888.00 2008-04-17 22:12:28.900 108 18249.89 63.86 52533.29 88888.00 2008-04-17 22:12:29.400 108 18249.78 63.90 52533.24 88888.00 2008-04-17 22:12:29.900 108 18249.82 63.88 52533.23 88888.00 2008-04-17 22:12:30.400 108 18249.80 63.85 52533.27 88888.00 2008-04-17 22:12:30.900 108 18249.79 63.90 52533.38 88888.00 2008-04-17 22:12:31.400 108 18249.73 63.90 52533.46 88888.00 2008-04-17 22:12:31.900 108 18249.68 63.84 52533.45 88888.00 2008-04-17 22:12:32.400 108 18249.64 63.61 52533.34 88888.00 2008-04-17 22:12:32.900 108 18249.61 63.45 52533.39 88888.00 2008-04-17 22:12:33.400 108 18249.60 63.48 52533.34 88888.00 2008-04-17 22:12:33.900 108 18249.69 63.50 52533.41 88888.00 2008-04-17 22:12:34.400 108 18249.52 63.45 52533.46 88888.00 2008-04-17 22:12:34.900 108 18249.43 63.56 52533.43 88888.00 2008-04-17 22:12:35.400 108 18249.49 63.62 52533.38 88888.00 2008-04-17 22:12:35.900 108 18249.60 63.39 52533.26 88888.00 2008-04-17 22:12:36.400 108 18249.57 63.36 52533.29 88888.00 2008-04-17 22:12:36.900 108 18249.43 63.55 52533.24 88888.00 2008-04-17 22:12:37.400 108 18249.39 63.68 52533.29 88888.00 2008-04-17 22:12:37.900 108 18249.34 63.74 52533.32 88888.00 2008-04-17 22:12:38.400 108 18249.30 63.70 52533.36 88888.00 2008-04-17 22:12:38.900 108 18249.38 63.76 52533.29 88888.00 2008-04-17 22:12:39.400 108 18249.43 63.83 52533.32 88888.00 2008-04-17 22:12:39.900 108 18249.39 63.76 52533.30 88888.00 2008-04-17 22:12:40.400 108 18249.37 63.61 52533.28 88888.00 2008-04-17 22:12:40.900 108 18249.45 63.62 52533.32 88888.00 2008-04-17 22:12:41.400 108 18249.40 63.62 52533.28 88888.00 2008-04-17 22:12:41.900 108 18249.45 63.68 52533.17 88888.00 2008-04-17 22:12:42.400 108 18249.59 63.67 52533.14 88888.00 2008-04-17 22:12:42.900 108 18249.53 63.48 52533.06 88888.00 2008-04-17 22:12:43.400 108 18249.57 63.46 52533.00 88888.00 2008-04-17 22:12:43.900 108 18249.57 63.47 52533.07 88888.00 2008-04-17 22:12:44.400 108 18249.45 63.47 52533.15 88888.00 2008-04-17 22:12:44.900 108 18249.32 63.44 52533.06 88888.00 2008-04-17 22:12:45.400 108 18249.40 63.37 52533.21 88888.00 2008-04-17 22:12:45.900 108 18249.26 63.33 52533.11 88888.00 2008-04-17 22:12:46.400 108 18249.22 63.42 52533.06 88888.00 2008-04-17 22:12:46.900 108 18249.20 63.42 52533.09 88888.00 2008-04-17 22:12:47.400 108 18249.30 63.43 52533.15 88888.00 2008-04-17 22:12:47.900 108 18249.27 63.43 52533.06 88888.00 2008-04-17 22:12:48.400 108 18249.17 63.43 52533.11 88888.00 2008-04-17 22:12:48.900 108 18249.15 63.42 52533.31 88888.00 2008-04-17 22:12:49.400 108 18249.27 63.45 52533.34 88888.00 2008-04-17 22:12:49.900 108 18249.31 63.44 52533.35 88888.00 2008-04-17 22:12:50.400 108 18249.31 63.42 52533.39 88888.00 2008-04-17 22:12:50.900 108 18249.25 63.39 52533.43 88888.00 2008-04-17 22:12:51.400 108 18249.20 63.35 52533.41 88888.00 2008-04-17 22:12:51.900 108 18249.27 63.23 52533.33 88888.00 2008-04-17 22:12:52.400 108 18249.30 63.08 52533.32 88888.00 2008-04-17 22:12:52.900 108 18249.28 63.00 52533.36 88888.00 2008-04-17 22:12:53.400 108 18249.17 63.01 52533.39 88888.00 2008-04-17 22:12:53.900 108 18249.08 63.08 52533.43 88888.00 2008-04-17 22:12:54.400 108 18249.14 62.98 52533.43 88888.00 2008-04-17 22:12:54.900 108 18249.14 62.96 52533.47 88888.00 2008-04-17 22:12:55.400 108 18249.09 62.89 52533.34 88888.00 2008-04-17 22:12:55.900 108 18249.06 62.88 52533.32 88888.00 2008-04-17 22:12:56.400 108 18249.05 62.78 52533.36 88888.00 2008-04-17 22:12:56.900 108 18248.87 62.76 52533.34 88888.00 2008-04-17 22:12:57.400 108 18248.95 62.90 52533.30 88888.00 2008-04-17 22:12:57.900 108 18248.92 63.09 52533.31 88888.00 2008-04-17 22:12:58.400 108 18248.99 63.14 52533.33 88888.00 2008-04-17 22:12:58.900 108 18248.98 63.17 52533.35 88888.00 2008-04-17 22:12:59.400 108 18248.94 63.20 52533.45 88888.00 2008-04-17 22:12:59.900 108 18248.93 63.19 52533.46 88888.00 2008-04-17 22:13:00.400 108 18248.81 63.20 52533.45 88888.00 2008-04-17 22:13:00.900 108 18248.84 63.15 52533.43 88888.00 2008-04-17 22:13:01.400 108 18248.89 63.20 52533.43 88888.00 2008-04-17 22:13:01.900 108 18248.86 63.16 52533.35 88888.00 2008-04-17 22:13:02.400 108 18248.96 63.11 52533.30 88888.00 2008-04-17 22:13:02.900 108 18248.91 63.00 52533.27 88888.00 2008-04-17 22:13:03.400 108 18248.86 62.95 52533.35 88888.00 2008-04-17 22:13:03.900 108 18248.87 62.85 52533.27 88888.00 2008-04-17 22:13:04.400 108 18248.89 62.94 52533.23 88888.00 2008-04-17 22:13:04.900 108 18248.82 63.05 52533.32 88888.00 2008-04-17 22:13:05.400 108 18248.87 63.03 52533.41 88888.00 2008-04-17 22:13:05.900 108 18248.64 63.02 52533.38 88888.00 2008-04-17 22:13:06.400 108 18248.64 62.86 52533.24 88888.00 2008-04-17 22:13:06.900 108 18248.65 62.82 52533.33 88888.00 2008-04-17 22:13:07.400 108 18248.70 62.82 52533.35 88888.00 2008-04-17 22:13:07.900 108 18248.65 62.80 52533.39 88888.00 2008-04-17 22:13:08.400 108 18248.62 62.92 52533.46 88888.00 2008-04-17 22:13:08.900 108 18248.64 63.04 52533.43 88888.00 2008-04-17 22:13:09.400 108 18248.51 63.12 52533.36 88888.00 2008-04-17 22:13:09.900 108 18248.37 63.06 52533.36 88888.00 2008-04-17 22:13:10.400 108 18248.46 63.03 52533.29 88888.00 2008-04-17 22:13:10.900 108 18248.69 63.06 52533.39 88888.00 2008-04-17 22:13:11.400 108 18248.64 63.02 52533.27 88888.00 2008-04-17 22:13:11.900 108 18248.64 62.97 52533.29 88888.00 2008-04-17 22:13:12.400 108 18248.46 62.95 52533.27 88888.00 2008-04-17 22:13:12.900 108 18248.53 62.95 52533.29 88888.00 2008-04-17 22:13:13.400 108 18248.55 62.95 52533.29 88888.00 2008-04-17 22:13:13.900 108 18248.45 62.97 52533.18 88888.00 2008-04-17 22:13:14.400 108 18248.41 63.01 52533.06 88888.00 2008-04-17 22:13:14.900 108 18248.46 63.04 52533.16 88888.00 2008-04-17 22:13:15.400 108 18248.45 63.04 52533.30 88888.00 2008-04-17 22:13:15.900 108 18248.38 63.07 52533.29 88888.00 2008-04-17 22:13:16.400 108 18248.41 63.04 52533.27 88888.00 2008-04-17 22:13:16.900 108 18248.23 63.00 52533.22 88888.00 2008-04-17 22:13:17.400 108 18248.18 63.19 52533.24 88888.00 2008-04-17 22:13:17.900 108 18248.11 63.14 52533.17 88888.00 2008-04-17 22:13:18.400 108 18248.07 62.99 52533.23 88888.00 2008-04-17 22:13:18.900 108 18248.22 62.99 52533.21 88888.00 2008-04-17 22:13:19.400 108 18248.23 62.94 52533.23 88888.00 2008-04-17 22:13:19.900 108 18248.31 62.87 52533.24 88888.00 2008-04-17 22:13:20.400 108 18248.29 62.85 52533.30 88888.00 2008-04-17 22:13:20.900 108 18248.34 62.84 52533.29 88888.00 2008-04-17 22:13:21.400 108 18248.37 62.84 52533.15 88888.00 2008-04-17 22:13:21.900 108 18248.28 62.91 52533.16 88888.00 2008-04-17 22:13:22.400 108 18248.27 62.94 52533.28 88888.00 2008-04-17 22:13:22.900 108 18248.26 62.90 52533.26 88888.00 2008-04-17 22:13:23.400 108 18248.27 62.91 52533.17 88888.00 2008-04-17 22:13:23.900 108 18248.30 62.96 52533.11 88888.00 2008-04-17 22:13:24.400 108 18248.11 62.98 52533.08 88888.00 2008-04-17 22:13:24.900 108 18248.09 62.94 52533.17 88888.00 2008-04-17 22:13:25.400 108 18248.13 62.86 52533.20 88888.00 2008-04-17 22:13:25.900 108 18248.04 62.89 52533.17 88888.00 2008-04-17 22:13:26.400 108 18248.01 62.95 52533.17 88888.00 2008-04-17 22:13:26.900 108 18248.08 62.96 52533.08 88888.00 2008-04-17 22:13:27.400 108 18248.09 63.00 52533.00 88888.00 2008-04-17 22:13:27.900 108 18248.08 62.99 52532.96 88888.00 2008-04-17 22:13:28.400 108 18248.02 63.05 52533.11 88888.00 2008-04-17 22:13:28.900 108 18247.98 63.08 52533.09 88888.00 2008-04-17 22:13:29.400 108 18248.00 63.09 52533.08 88888.00 2008-04-17 22:13:29.900 108 18248.13 63.12 52533.03 88888.00 2008-04-17 22:13:30.400 108 18248.10 63.11 52533.08 88888.00 2008-04-17 22:13:30.900 108 18248.12 63.03 52533.05 88888.00 2008-04-17 22:13:31.400 108 18248.18 62.97 52532.95 88888.00 2008-04-17 22:13:31.900 108 18248.08 63.03 52532.91 88888.00 2008-04-17 22:13:32.400 108 18247.96 63.11 52532.96 88888.00 2008-04-17 22:13:32.900 108 18248.01 63.09 52532.98 88888.00 2008-04-17 22:13:33.400 108 18248.11 62.96 52532.94 88888.00 2008-04-17 22:13:33.900 108 18248.08 62.82 52532.99 88888.00 2008-04-17 22:13:34.400 108 18248.12 62.83 52533.14 88888.00 2008-04-17 22:13:34.900 108 18248.06 62.78 52533.07 88888.00 2008-04-17 22:13:35.400 108 18247.96 62.92 52533.06 88888.00 2008-04-17 22:13:35.900 108 18247.97 63.01 52533.09 88888.00 2008-04-17 22:13:36.400 108 18247.93 63.05 52533.17 88888.00 2008-04-17 22:13:36.900 108 18247.88 63.03 52533.11 88888.00 2008-04-17 22:13:37.400 108 18247.95 63.01 52533.14 88888.00 2008-04-17 22:13:37.900 108 18248.00 63.04 52533.05 88888.00 2008-04-17 22:13:38.400 108 18248.04 62.82 52533.03 88888.00 2008-04-17 22:13:38.900 108 18248.00 62.77 52533.01 88888.00 2008-04-17 22:13:39.400 108 18248.02 62.76 52532.91 88888.00 2008-04-17 22:13:39.900 108 18248.06 62.75 52532.86 88888.00 2008-04-17 22:13:40.400 108 18247.99 62.78 52532.96 88888.00 2008-04-17 22:13:40.900 108 18248.13 62.75 52532.99 88888.00 2008-04-17 22:13:41.400 108 18248.21 62.79 52532.83 88888.00 2008-04-17 22:13:41.900 108 18248.15 62.84 52532.83 88888.00 2008-04-17 22:13:42.400 108 18248.04 62.92 52532.95 88888.00 2008-04-17 22:13:42.900 108 18247.97 62.88 52532.96 88888.00 2008-04-17 22:13:43.400 108 18248.00 62.89 52532.81 88888.00 2008-04-17 22:13:43.900 108 18248.08 62.98 52532.70 88888.00 2008-04-17 22:13:44.400 108 18248.00 63.02 52532.76 88888.00 2008-04-17 22:13:44.900 108 18247.99 63.09 52532.92 88888.00 2008-04-17 22:13:45.400 108 18247.99 63.14 52532.97 88888.00 2008-04-17 22:13:45.900 108 18248.01 63.03 52532.98 88888.00 2008-04-17 22:13:46.400 108 18247.99 62.91 52532.98 88888.00 2008-04-17 22:13:46.900 108 18248.04 62.95 52532.95 88888.00 2008-04-17 22:13:47.400 108 18248.05 62.95 52532.93 88888.00 2008-04-17 22:13:47.900 108 18247.97 62.84 52532.86 88888.00 2008-04-17 22:13:48.400 108 18247.97 62.85 52532.81 88888.00 2008-04-17 22:13:48.900 108 18248.06 62.87 52532.89 88888.00 2008-04-17 22:13:49.400 108 18248.19 62.82 52532.88 88888.00 2008-04-17 22:13:49.900 108 18248.22 62.85 52532.97 88888.00 2008-04-17 22:13:50.400 108 18248.16 62.90 52533.01 88888.00 2008-04-17 22:13:50.900 108 18248.26 62.88 52532.98 88888.00 2008-04-17 22:13:51.400 108 18248.24 62.83 52532.91 88888.00 2008-04-17 22:13:51.900 108 18248.26 62.84 52532.91 88888.00 2008-04-17 22:13:52.400 108 18248.19 62.84 52532.94 88888.00 2008-04-17 22:13:52.900 108 18248.19 62.81 52532.97 88888.00 2008-04-17 22:13:53.400 108 18248.09 62.74 52532.94 88888.00 2008-04-17 22:13:53.900 108 18248.04 62.77 52532.92 88888.00 2008-04-17 22:13:54.400 108 18248.07 62.77 52532.97 88888.00 2008-04-17 22:13:54.900 108 18248.07 62.80 52532.85 88888.00 2008-04-17 22:13:55.400 108 18248.04 62.89 52532.89 88888.00 2008-04-17 22:13:55.900 108 18248.11 62.97 52532.89 88888.00 2008-04-17 22:13:56.400 108 18248.20 62.94 52532.70 88888.00 2008-04-17 22:13:56.900 108 18248.29 62.94 52532.68 88888.00 2008-04-17 22:13:57.400 108 18248.23 62.92 52532.74 88888.00 2008-04-17 22:13:57.900 108 18248.27 62.96 52532.72 88888.00 2008-04-17 22:13:58.400 108 18248.30 63.02 52532.72 88888.00 2008-04-17 22:13:58.900 108 18248.27 63.24 52532.74 88888.00 2008-04-17 22:13:59.400 108 18248.20 63.28 52532.82 88888.00 2008-04-17 22:13:59.900 108 18248.21 63.33 52532.89 88888.00 2008-04-17 22:14:00.400 108 18248.19 63.40 52533.00 88888.00 2008-04-17 22:14:00.900 108 18248.15 63.32 52533.06 88888.00 2008-04-17 22:14:01.400 108 18248.04 63.31 52533.10 88888.00 2008-04-17 22:14:01.900 108 18248.05 63.40 52533.12 88888.00 2008-04-17 22:14:02.400 108 18248.07 63.43 52532.98 88888.00 2008-04-17 22:14:02.900 108 18248.02 63.45 52532.96 88888.00 2008-04-17 22:14:03.400 108 18248.13 63.39 52532.98 88888.00 2008-04-17 22:14:03.900 108 18248.07 63.40 52532.91 88888.00 2008-04-17 22:14:04.400 108 18248.00 63.45 52532.93 88888.00 2008-04-17 22:14:04.900 108 18248.00 63.47 52533.06 88888.00 2008-04-17 22:14:05.400 108 18247.98 63.43 52532.97 88888.00 2008-04-17 22:14:05.900 108 18247.94 63.44 52532.92 88888.00 2008-04-17 22:14:06.400 108 18248.07 63.53 52532.91 88888.00 2008-04-17 22:14:06.900 108 18248.00 63.44 52532.94 88888.00 2008-04-17 22:14:07.400 108 18247.99 63.31 52532.96 88888.00 2008-04-17 22:14:07.900 108 18248.07 63.31 52532.92 88888.00 2008-04-17 22:14:08.400 108 18248.04 63.31 52532.86 88888.00 2008-04-17 22:14:08.900 108 18248.02 63.28 52532.92 88888.00 2008-04-17 22:14:09.400 108 18248.10 63.28 52532.99 88888.00 2008-04-17 22:14:09.900 108 18248.13 63.32 52532.88 88888.00 2008-04-17 22:14:10.400 108 18248.09 63.35 52532.80 88888.00 2008-04-17 22:14:10.900 108 18247.98 63.35 52532.89 88888.00 2008-04-17 22:14:11.400 108 18248.09 63.33 52532.94 88888.00 2008-04-17 22:14:11.900 108 18248.04 63.33 52532.83 88888.00 2008-04-17 22:14:12.400 108 18248.02 63.38 52532.78 88888.00 2008-04-17 22:14:12.900 108 18248.01 63.48 52532.84 88888.00 2008-04-17 22:14:13.400 108 18248.00 63.42 52532.88 88888.00 2008-04-17 22:14:13.900 108 18247.99 63.19 52533.01 88888.00 2008-04-17 22:14:14.400 108 18248.09 63.23 52533.06 88888.00 2008-04-17 22:14:14.900 108 18248.12 63.29 52532.98 88888.00 2008-04-17 22:14:15.400 108 18248.02 63.24 52532.95 88888.00 2008-04-17 22:14:15.900 108 18248.10 63.20 52532.88 88888.00 2008-04-17 22:14:16.400 108 18248.11 63.28 52532.98 88888.00 2008-04-17 22:14:16.900 108 18248.16 63.35 52533.05 88888.00 2008-04-17 22:14:17.400 108 18248.09 63.54 52533.05 88888.00 2008-04-17 22:14:17.900 108 18248.06 63.67 52532.99 88888.00 2008-04-17 22:14:18.400 108 18248.13 63.69 52532.98 88888.00 2008-04-17 22:14:18.900 108 18248.16 63.63 52532.98 88888.00 2008-04-17 22:14:19.400 108 18248.17 63.52 52532.99 88888.00 2008-04-17 22:14:19.900 108 18248.11 63.58 52532.98 88888.00 2008-04-17 22:14:20.400 108 18248.24 63.51 52532.98 88888.00 2008-04-17 22:14:20.900 108 18248.20 63.52 52532.87 88888.00 2008-04-17 22:14:21.400 108 18248.19 63.70 52532.96 88888.00 2008-04-17 22:14:21.900 108 18248.16 63.76 52532.93 88888.00 2008-04-17 22:14:22.400 108 18248.16 63.69 52532.89 88888.00 2008-04-17 22:14:22.900 108 18248.21 63.68 52532.93 88888.00 2008-04-17 22:14:23.400 108 18248.18 63.68 52533.01 88888.00 2008-04-17 22:14:23.900 108 18248.20 63.78 52532.99 88888.00 2008-04-17 22:14:24.400 108 18248.20 63.84 52533.00 88888.00 2008-04-17 22:14:24.900 108 18248.26 63.84 52532.99 88888.00 2008-04-17 22:14:25.400 108 18248.15 63.92 52533.09 88888.00 2008-04-17 22:14:25.900 108 18248.11 63.90 52533.08 88888.00 2008-04-17 22:14:26.400 108 18248.16 63.92 52533.08 88888.00 2008-04-17 22:14:26.900 108 18248.16 63.97 52533.03 88888.00 2008-04-17 22:14:27.400 108 18248.19 63.98 52532.97 88888.00 2008-04-17 22:14:27.900 108 18248.24 63.92 52532.88 88888.00 2008-04-17 22:14:28.400 108 18248.31 63.90 52532.85 88888.00 2008-04-17 22:14:28.900 108 18248.26 63.97 52532.80 88888.00 2008-04-17 22:14:29.400 108 18248.22 63.98 52532.87 88888.00 2008-04-17 22:14:29.900 108 18248.30 63.96 52532.96 88888.00 2008-04-17 22:14:30.400 108 18248.32 63.90 52532.99 88888.00 2008-04-17 22:14:30.900 108 18248.39 63.90 52532.96 88888.00 2008-04-17 22:14:31.400 108 18248.49 63.96 52532.97 88888.00 2008-04-17 22:14:31.900 108 18248.39 63.98 52532.98 88888.00 2008-04-17 22:14:32.400 108 18248.34 63.91 52532.94 88888.00 2008-04-17 22:14:32.900 108 18248.38 63.87 52532.88 88888.00 2008-04-17 22:14:33.400 108 18248.29 63.80 52532.95 88888.00 2008-04-17 22:14:33.900 108 18248.28 63.83 52533.03 88888.00 2008-04-17 22:14:34.400 108 18248.24 63.89 52533.08 88888.00 2008-04-17 22:14:34.900 108 18248.11 63.95 52533.10 88888.00 2008-04-17 22:14:35.400 108 18248.20 63.94 52533.01 88888.00 2008-04-17 22:14:35.900 108 18248.21 63.98 52533.00 88888.00 2008-04-17 22:14:36.400 108 18248.24 63.97 52533.16 88888.00 2008-04-17 22:14:36.900 108 18248.28 63.73 52533.15 88888.00 2008-04-17 22:14:37.400 108 18248.32 63.59 52533.11 88888.00 2008-04-17 22:14:37.900 108 18248.29 63.76 52533.07 88888.00 2008-04-17 22:14:38.400 108 18248.23 63.87 52533.10 88888.00 2008-04-17 22:14:38.900 108 18248.19 63.85 52533.17 88888.00 2008-04-17 22:14:39.400 108 18248.11 63.81 52533.05 88888.00 2008-04-17 22:14:39.900 108 18248.00 63.63 52532.99 88888.00 2008-04-17 22:14:40.400 108 18247.99 63.58 52533.01 88888.00 2008-04-17 22:14:40.900 108 18247.96 63.58 52533.16 88888.00 2008-04-17 22:14:41.400 108 18248.09 63.54 52533.09 88888.00 2008-04-17 22:14:41.900 108 18248.35 63.49 52532.85 88888.00 2008-04-17 22:14:42.400 108 18248.39 63.50 52532.81 88888.00 2008-04-17 22:14:42.900 108 18248.29 63.77 52532.83 88888.00 2008-04-17 22:14:43.400 108 18248.21 64.06 52532.96 88888.00 2008-04-17 22:14:43.900 108 18248.24 64.07 52532.99 88888.00 2008-04-17 22:14:44.400 108 18248.20 64.09 52532.99 88888.00 2008-04-17 22:14:44.900 108 18248.23 64.09 52532.93 88888.00 2008-04-17 22:14:45.400 108 18248.54 64.00 52532.85 88888.00 2008-04-17 22:14:45.900 108 18248.51 63.98 52533.01 88888.00 2008-04-17 22:14:46.400 108 18248.32 63.97 52533.10 88888.00 2008-04-17 22:14:46.900 108 18248.26 63.99 52533.16 88888.00 2008-04-17 22:14:47.400 108 18248.29 64.03 52533.07 88888.00 2008-04-17 22:14:47.900 108 18248.30 64.08 52533.10 88888.00 2008-04-17 22:14:48.400 108 18248.26 64.08 52533.18 88888.00 2008-04-17 22:14:48.900 108 18248.33 64.12 52533.12 88888.00 2008-04-17 22:14:49.400 108 18248.30 64.09 52533.10 88888.00 2008-04-17 22:14:49.900 108 18248.35 64.14 52533.11 88888.00 2008-04-17 22:14:50.400 108 18248.37 64.12 52533.05 88888.00 2008-04-17 22:14:50.900 108 18248.35 64.07 52533.06 88888.00 2008-04-17 22:14:51.400 108 18248.34 64.08 52532.99 88888.00 2008-04-17 22:14:51.900 108 18248.41 64.06 52533.01 88888.00 2008-04-17 22:14:52.400 108 18248.28 64.05 52532.97 88888.00 2008-04-17 22:14:52.900 108 18248.35 63.98 52532.93 88888.00 2008-04-17 22:14:53.400 108 18248.39 63.90 52533.00 88888.00 2008-04-17 22:14:53.900 108 18248.42 63.98 52533.04 88888.00 2008-04-17 22:14:54.400 108 18248.43 64.00 52533.01 88888.00 2008-04-17 22:14:54.900 108 18248.35 64.02 52532.91 88888.00 2008-04-17 22:14:55.400 108 18248.41 64.06 52532.93 88888.00 2008-04-17 22:14:55.900 108 18248.54 64.09 52532.94 88888.00 2008-04-17 22:14:56.400 108 18248.59 64.10 52532.98 88888.00 2008-04-17 22:14:56.900 108 18248.56 64.02 52533.00 88888.00 2008-04-17 22:14:57.400 108 18248.60 64.01 52532.97 88888.00 2008-04-17 22:14:57.900 108 18248.61 64.00 52532.96 88888.00 2008-04-17 22:14:58.400 108 18248.62 63.91 52532.95 88888.00 2008-04-17 22:14:58.900 108 18248.53 63.92 52532.98 88888.00 2008-04-17 22:14:59.400 108 18248.55 63.96 52533.09 88888.00 2008-04-17 22:14:59.900 108 18248.62 63.87 52533.09 88888.00 2008-04-17 22:15:00.400 108 18248.61 63.90 52532.96 88888.00 2008-04-17 22:15:00.900 108 18248.60 64.02 52532.93 88888.00 2008-04-17 22:15:01.400 108 18248.70 64.10 52533.03 88888.00 2008-04-17 22:15:01.900 108 18248.70 64.14 52533.06 88888.00 2008-04-17 22:15:02.400 108 18248.53 64.10 52533.16 88888.00 2008-04-17 22:15:02.900 108 18248.56 64.02 52533.19 88888.00 2008-04-17 22:15:03.400 108 18248.50 63.98 52533.07 88888.00 2008-04-17 22:15:03.900 108 18248.48 63.97 52532.96 88888.00 2008-04-17 22:15:04.400 108 18248.40 63.77 52532.92 88888.00 2008-04-17 22:15:04.900 108 18248.60 63.61 52532.91 88888.00 2008-04-17 22:15:05.400 108 18248.74 63.83 52532.95 88888.00 2008-04-17 22:15:05.900 108 18248.70 63.94 52532.92 88888.00 2008-04-17 22:15:06.400 108 18248.53 63.95 52532.95 88888.00 2008-04-17 22:15:06.900 108 18248.46 64.00 52532.95 88888.00 2008-04-17 22:15:07.400 108 18248.49 64.05 52532.95 88888.00 2008-04-17 22:15:07.900 108 18248.34 64.03 52532.94 88888.00 2008-04-17 22:15:08.400 108 18248.35 63.98 52532.91 88888.00 2008-04-17 22:15:08.900 108 18248.42 63.94 52533.03 88888.00 2008-04-17 22:15:09.400 108 18248.39 63.87 52532.94 88888.00 2008-04-17 22:15:09.900 108 18248.33 63.90 52533.00 88888.00 2008-04-17 22:15:10.400 108 18248.35 63.95 52533.01 88888.00 2008-04-17 22:15:10.900 108 18248.33 63.91 52533.05 88888.00 2008-04-17 22:15:11.400 108 18248.30 63.82 52533.10 88888.00 2008-04-17 22:15:11.900 108 18248.35 63.87 52533.12 88888.00 2008-04-17 22:15:12.400 108 18248.30 63.91 52533.12 88888.00 2008-04-17 22:15:12.900 108 18248.31 63.95 52532.93 88888.00 2008-04-17 22:15:13.400 108 18248.22 64.01 52532.93 88888.00 2008-04-17 22:15:13.900 108 18248.23 64.02 52533.01 88888.00 2008-04-17 22:15:14.400 108 18248.24 63.98 52532.97 88888.00 2008-04-17 22:15:14.900 108 18248.31 63.99 52532.95 88888.00 2008-04-17 22:15:15.400 108 18248.38 64.09 52532.87 88888.00 2008-04-17 22:15:15.900 108 18248.42 64.07 52532.92 88888.00 2008-04-17 22:15:16.400 108 18248.49 64.03 52533.11 88888.00 2008-04-17 22:15:16.900 108 18248.48 63.99 52533.09 88888.00 2008-04-17 22:15:17.400 108 18248.58 64.03 52532.98 88888.00 2008-04-17 22:15:17.900 108 18248.58 64.01 52532.97 88888.00 2008-04-17 22:15:18.400 108 18248.48 64.06 52532.93 88888.00 2008-04-17 22:15:18.900 108 18248.46 63.98 52532.92 88888.00 2008-04-17 22:15:19.400 108 18248.41 64.01 52532.97 88888.00 2008-04-17 22:15:19.900 108 18248.39 64.02 52532.88 88888.00 2008-04-17 22:15:20.400 108 18248.44 64.09 52532.99 88888.00 2008-04-17 22:15:20.900 108 18248.46 64.10 52533.00 88888.00 2008-04-17 22:15:21.400 108 18248.54 64.15 52533.01 88888.00 2008-04-17 22:15:21.900 108 18248.55 64.10 52532.91 88888.00 2008-04-17 22:15:22.400 108 18248.42 64.12 52532.91 88888.00 2008-04-17 22:15:22.900 108 18248.32 64.17 52533.00 88888.00 2008-04-17 22:15:23.400 108 18248.35 64.10 52532.99 88888.00 2008-04-17 22:15:23.900 108 18248.39 64.09 52533.05 88888.00 2008-04-17 22:15:24.397 108 18248.48 64.10 52533.08 88888.00 2008-04-17 22:15:24.907 108 18248.46 64.06 52533.03 88888.00 2008-04-17 22:15:25.407 108 18248.50 64.06 52533.03 88888.00 2008-04-17 22:15:25.907 108 18248.51 64.06 52533.19 88888.00 2008-04-17 22:15:26.407 108 18248.56 64.04 52533.27 88888.00 2008-04-17 22:15:26.907 108 18248.53 64.07 52533.27 88888.00 2008-04-17 22:15:27.407 108 18248.51 64.02 52533.21 88888.00 2008-04-17 22:15:27.907 108 18248.56 63.99 52533.11 88888.00 2008-04-17 22:15:28.407 108 18248.54 63.90 52533.04 88888.00 2008-04-17 22:15:28.907 108 18248.56 63.83 52533.17 88888.00 2008-04-17 22:15:29.407 108 18248.59 63.78 52533.00 88888.00 2008-04-17 22:15:29.907 108 18248.61 63.79 52532.96 88888.00 2008-04-17 22:15:30.407 108 18248.60 63.85 52533.00 88888.00 2008-04-17 22:15:30.907 108 18248.61 63.98 52533.07 88888.00 2008-04-17 22:15:31.407 108 18248.54 63.96 52533.22 88888.00 2008-04-17 22:15:31.907 108 18248.61 63.95 52533.16 88888.00 2008-04-17 22:15:32.407 108 18248.56 63.94 52533.15 88888.00 2008-04-17 22:15:32.907 108 18248.56 63.89 52533.21 88888.00 2008-04-17 22:15:33.407 108 18248.55 63.87 52533.14 88888.00 2008-04-17 22:15:33.907 108 18248.52 63.87 52533.11 88888.00 2008-04-17 22:15:34.407 108 18248.42 63.87 52533.06 88888.00 2008-04-17 22:15:34.907 108 18248.39 63.89 52533.16 88888.00 2008-04-17 22:15:35.407 108 18248.56 63.89 52533.27 88888.00 2008-04-17 22:15:35.907 108 18248.64 63.82 52533.32 88888.00 2008-04-17 22:15:36.407 108 18248.77 63.89 52533.34 88888.00 2008-04-17 22:15:36.907 108 18248.65 63.71 52533.24 88888.00 2008-04-17 22:15:37.407 108 18248.49 63.63 52533.26 88888.00 2008-04-17 22:15:37.907 108 18248.56 63.66 52533.33 88888.00 2008-04-17 22:15:38.407 108 18248.60 63.59 52533.30 88888.00 2008-04-17 22:15:38.907 108 18248.69 63.56 52533.22 88888.00 2008-04-17 22:15:39.407 108 18248.74 63.53 52533.16 88888.00 2008-04-17 22:15:39.907 108 18248.73 63.56 52533.26 88888.00 2008-04-17 22:15:40.407 108 18248.77 63.57 52533.34 88888.00 2008-04-17 22:15:40.907 108 18248.77 63.62 52533.22 88888.00 2008-04-17 22:15:41.407 108 18248.81 63.62 52533.30 88888.00 2008-04-17 22:15:41.907 108 18248.70 63.64 52533.27 88888.00 2008-04-17 22:15:42.407 108 18248.76 63.64 52533.22 88888.00 2008-04-17 22:15:42.907 108 18248.72 63.61 52533.19 88888.00 2008-04-17 22:15:43.407 108 18248.73 63.55 52533.26 88888.00 2008-04-17 22:15:43.907 108 18248.78 63.55 52533.27 88888.00 2008-04-17 22:15:44.407 108 18248.82 63.62 52533.26 88888.00 2008-04-17 22:15:44.907 108 18248.81 63.71 52533.28 88888.00 2008-04-17 22:15:45.407 108 18248.84 63.73 52533.34 88888.00 2008-04-17 22:15:45.907 108 18248.80 63.62 52533.31 88888.00 2008-04-17 22:15:46.407 108 18248.86 63.64 52533.20 88888.00 2008-04-17 22:15:46.907 108 18248.91 63.53 52533.16 88888.00 2008-04-17 22:15:47.407 108 18248.84 63.44 52533.27 88888.00 2008-04-17 22:15:47.907 108 18248.74 63.43 52533.23 88888.00 2008-04-17 22:15:48.407 108 18248.73 63.50 52533.22 88888.00 2008-04-17 22:15:48.907 108 18248.67 63.52 52533.27 88888.00 2008-04-17 22:15:49.407 108 18248.65 63.63 52533.32 88888.00 2008-04-17 22:15:49.907 108 18248.73 63.73 52533.34 88888.00 2008-04-17 22:15:50.407 108 18248.86 63.74 52533.29 88888.00 2008-04-17 22:15:50.907 108 18248.96 63.70 52533.28 88888.00 2008-04-17 22:15:51.407 108 18248.87 63.52 52533.35 88888.00 2008-04-17 22:15:51.907 108 18248.81 63.47 52533.35 88888.00 2008-04-17 22:15:52.407 108 18248.73 63.50 52533.41 88888.00 2008-04-17 22:15:52.907 108 18248.83 63.53 52533.32 88888.00 2008-04-17 22:15:53.407 108 18248.84 63.44 52533.19 88888.00 2008-04-17 22:15:53.907 108 18248.84 63.44 52533.15 88888.00 2008-04-17 22:15:54.407 108 18248.83 63.44 52533.29 88888.00 2008-04-17 22:15:54.907 108 18248.73 63.42 52533.38 88888.00 2008-04-17 22:15:55.407 108 18248.74 63.54 52533.35 88888.00 2008-04-17 22:15:55.907 108 18248.78 63.64 52533.32 88888.00 2008-04-17 22:15:56.407 108 18248.83 63.74 52533.31 88888.00 2008-04-17 22:15:56.907 108 18248.82 63.74 52533.23 88888.00 2008-04-17 22:15:57.407 108 18248.81 63.71 52533.26 88888.00 2008-04-17 22:15:57.907 108 18248.84 63.67 52533.23 88888.00 2008-04-17 22:15:58.407 108 18248.85 63.67 52533.24 88888.00 2008-04-17 22:15:58.907 108 18248.91 63.71 52533.24 88888.00 2008-04-17 22:15:59.407 108 18249.02 63.67 52533.24 88888.00 2008-04-17 22:15:59.907 108 18248.98 63.65 52533.30 88888.00 2008-04-17 22:16:00.407 108 18249.16 63.69 52533.35 88888.00 2008-04-17 22:16:00.907 108 18249.16 63.72 52533.34 88888.00 2008-04-17 22:16:01.407 108 18248.98 63.82 52533.19 88888.00 2008-04-17 22:16:01.907 108 18249.02 63.83 52533.14 88888.00 2008-04-17 22:16:02.407 108 18248.91 63.73 52533.08 88888.00 2008-04-17 22:16:02.907 108 18248.95 63.69 52533.18 88888.00 2008-04-17 22:16:03.407 108 18248.99 63.71 52533.24 88888.00 2008-04-17 22:16:03.907 108 18249.05 63.74 52533.14 88888.00 2008-04-17 22:16:04.407 108 18249.09 63.71 52533.10 88888.00 2008-04-17 22:16:04.907 108 18249.08 63.65 52533.14 88888.00 2008-04-17 22:16:05.407 108 18249.17 63.61 52533.14 88888.00 2008-04-17 22:16:05.907 108 18249.18 63.63 52533.23 88888.00 2008-04-17 22:16:06.407 108 18249.13 63.71 52533.28 88888.00 2008-04-17 22:16:06.907 108 18249.06 63.75 52533.22 88888.00 2008-04-17 22:16:07.407 108 18249.07 63.73 52533.21 88888.00 2008-04-17 22:16:07.907 108 18248.99 63.70 52533.08 88888.00 2008-04-17 22:16:08.407 108 18249.05 63.71 52533.11 88888.00 2008-04-17 22:16:08.907 108 18248.96 63.72 52533.11 88888.00 2008-04-17 22:16:09.407 108 18248.95 63.69 52533.21 88888.00 2008-04-17 22:16:09.907 108 18249.09 63.62 52533.20 88888.00 2008-04-17 22:16:10.407 108 18249.16 63.61 52533.19 88888.00 2008-04-17 22:16:10.907 108 18249.14 63.58 52533.34 88888.00 2008-04-17 22:16:11.407 108 18249.16 63.57 52533.52 88888.00 2008-04-17 22:16:11.907 108 18249.08 63.61 52533.49 88888.00 2008-04-17 22:16:12.407 108 18249.13 63.58 52533.46 88888.00 2008-04-17 22:16:12.907 108 18249.18 63.53 52533.43 88888.00 2008-04-17 22:16:13.407 108 18249.21 63.36 52533.47 88888.00 2008-04-17 22:16:13.907 108 18249.24 63.36 52533.40 88888.00 2008-04-17 22:16:14.407 108 18249.36 63.66 52533.34 88888.00 2008-04-17 22:16:14.907 108 18249.30 63.83 52533.31 88888.00 2008-04-17 22:16:15.407 108 18249.28 63.81 52533.24 88888.00 2008-04-17 22:16:15.907 108 18249.22 63.73 52533.27 88888.00 2008-04-17 22:16:16.407 108 18249.25 63.69 52533.14 88888.00 2008-04-17 22:16:16.907 108 18249.31 63.69 52533.10 88888.00 2008-04-17 22:16:17.407 108 18249.29 63.64 52533.14 88888.00 2008-04-17 22:16:17.907 108 18249.36 63.57 52533.15 88888.00 2008-04-17 22:16:18.407 108 18249.43 63.53 52533.11 88888.00 2008-04-17 22:16:18.907 108 18249.32 63.59 52533.24 88888.00 2008-04-17 22:16:19.407 108 18249.30 63.67 52533.34 88888.00 2008-04-17 22:16:19.907 108 18249.20 63.68 52533.30 88888.00 2008-04-17 22:16:20.407 108 18249.29 63.69 52533.19 88888.00 2008-04-17 22:16:20.907 108 18249.25 63.64 52533.21 88888.00 2008-04-17 22:16:21.407 108 18249.28 63.65 52533.26 88888.00 2008-04-17 22:16:21.907 108 18249.45 63.67 52533.23 88888.00 2008-04-17 22:16:22.407 108 18249.37 63.67 52533.32 88888.00 2008-04-17 22:16:22.907 108 18249.35 63.69 52533.34 88888.00 2008-04-17 22:16:23.407 108 18249.20 63.75 52533.28 88888.00 2008-04-17 22:16:23.907 108 18249.21 63.65 52533.22 88888.00 2008-04-17 22:16:24.407 108 18249.22 63.55 52533.07 88888.00 2008-04-17 22:16:24.907 108 18249.21 63.51 52533.04 88888.00 2008-04-17 22:16:25.407 108 18249.16 63.59 52533.07 88888.00 2008-04-17 22:16:25.907 108 18249.19 63.67 52533.14 88888.00 2008-04-17 22:16:26.407 108 18249.31 63.72 52533.19 88888.00 2008-04-17 22:16:26.907 108 18249.29 63.77 52533.28 88888.00 2008-04-17 22:16:27.407 108 18249.19 63.78 52533.42 88888.00 2008-04-17 22:16:27.907 108 18249.21 63.74 52533.36 88888.00 2008-04-17 22:16:28.407 108 18249.17 63.75 52533.19 88888.00 2008-04-17 22:16:28.907 108 18249.19 63.69 52533.23 88888.00 2008-04-17 22:16:29.407 108 18249.25 63.62 52533.23 88888.00 2008-04-17 22:16:29.907 108 18249.29 63.67 52533.15 88888.00 2008-04-17 22:16:30.407 108 18249.26 63.66 52533.20 88888.00 2008-04-17 22:16:30.907 108 18249.22 63.70 52533.24 88888.00 2008-04-17 22:16:31.407 108 18249.28 63.64 52533.28 88888.00 2008-04-17 22:16:31.907 108 18249.20 63.70 52533.22 88888.00 2008-04-17 22:16:32.407 108 18249.24 63.77 52533.27 88888.00 2008-04-17 22:16:32.907 108 18249.35 63.76 52533.22 88888.00 2008-04-17 22:16:33.407 108 18249.28 63.71 52533.17 88888.00 2008-04-17 22:16:33.907 108 18249.30 63.69 52533.14 88888.00 2008-04-17 22:16:34.407 108 18249.35 63.70 52533.07 88888.00 2008-04-17 22:16:34.907 108 18249.28 63.72 52533.00 88888.00 2008-04-17 22:16:35.407 108 18249.36 63.79 52533.14 88888.00 2008-04-17 22:16:35.907 108 18249.42 63.79 52533.26 88888.00 2008-04-17 22:16:36.407 108 18249.36 63.76 52533.19 88888.00 2008-04-17 22:16:36.907 108 18249.40 63.73 52533.17 88888.00 2008-04-17 22:16:37.407 108 18249.48 63.71 52533.07 88888.00 2008-04-17 22:16:37.907 108 18249.45 63.77 52533.00 88888.00 2008-04-17 22:16:38.407 108 18249.48 63.83 52533.00 88888.00 2008-04-17 22:16:38.907 108 18249.34 63.80 52533.00 88888.00 2008-04-17 22:16:39.407 108 18249.36 63.76 52533.05 88888.00 2008-04-17 22:16:39.907 108 18249.45 63.84 52533.11 88888.00 2008-04-17 22:16:40.407 108 18249.47 63.83 52533.10 88888.00 2008-04-17 22:16:40.907 108 18249.54 63.83 52533.23 88888.00 2008-04-17 22:16:41.407 108 18249.51 63.84 52533.20 88888.00 2008-04-17 22:16:41.907 108 18249.48 63.86 52533.00 88888.00 2008-04-17 22:16:42.407 108 18249.42 63.88 52533.03 88888.00 2008-04-17 22:16:42.907 108 18249.46 63.91 52533.06 88888.00 2008-04-17 22:16:43.407 108 18249.53 63.99 52533.05 88888.00 2008-04-17 22:16:43.907 108 18249.56 64.00 52533.09 88888.00 2008-04-17 22:16:44.407 108 18249.51 63.89 52533.28 88888.00 2008-04-17 22:16:44.907 108 18249.42 63.91 52533.34 88888.00 2008-04-17 22:16:45.407 108 18249.18 64.01 52533.28 88888.00 2008-04-17 22:16:45.907 108 18249.14 64.02 52533.29 88888.00 2008-04-17 22:16:46.407 108 18249.19 64.00 52533.28 88888.00 2008-04-17 22:16:46.907 108 18249.20 63.96 52533.29 88888.00 2008-04-17 22:16:47.407 108 18249.29 63.94 52533.29 88888.00 2008-04-17 22:16:47.907 108 18249.31 63.95 52533.32 88888.00 2008-04-17 22:16:48.407 108 18249.29 63.92 52533.20 88888.00 2008-04-17 22:16:48.907 108 18249.20 63.88 52533.14 88888.00 2008-04-17 22:16:49.407 108 18249.30 63.88 52533.21 88888.00 2008-04-17 22:16:49.907 108 18249.30 63.83 52533.21 88888.00 2008-04-17 22:16:50.407 108 18249.35 63.80 52533.21 88888.00 2008-04-17 22:16:50.907 108 18249.42 63.80 52533.29 88888.00 2008-04-17 22:16:51.407 108 18249.39 63.81 52533.20 88888.00 2008-04-17 22:16:51.907 108 18249.29 63.83 52533.19 88888.00 2008-04-17 22:16:52.407 108 18249.26 63.81 52533.17 88888.00 2008-04-17 22:16:52.907 108 18249.22 63.82 52533.23 88888.00 2008-04-17 22:16:53.407 108 18249.35 63.71 52533.22 88888.00 2008-04-17 22:16:53.907 108 18249.51 63.66 52533.11 88888.00 2008-04-17 22:16:54.407 108 18249.73 63.61 52533.20 88888.00 2008-04-17 22:16:54.907 108 18249.58 63.66 52533.24 88888.00 2008-04-17 22:16:55.407 108 18249.48 63.89 52533.27 88888.00 2008-04-17 22:16:55.907 108 18249.36 64.02 52533.32 88888.00 2008-04-17 22:16:56.407 108 18249.38 63.99 52533.40 88888.00 2008-04-17 22:16:56.907 108 18249.32 64.02 52533.33 88888.00 2008-04-17 22:16:57.407 108 18249.32 63.89 52533.23 88888.00 2008-04-17 22:16:57.907 108 18249.54 63.72 52533.27 88888.00 2008-04-17 22:16:58.407 108 18249.56 63.69 52533.21 88888.00 2008-04-17 22:16:58.907 108 18249.50 63.57 52533.23 88888.00 2008-04-17 22:16:59.407 108 18249.40 63.63 52533.29 88888.00 2008-04-17 22:16:59.907 108 18249.39 63.65 52533.36 88888.00 2008-04-17 22:17:00.407 108 18249.49 63.74 52533.18 88888.00 2008-04-17 22:17:00.907 108 18249.48 63.78 52533.03 88888.00 2008-04-17 22:17:01.407 108 18249.48 64.00 52533.01 88888.00 2008-04-17 22:17:01.907 108 18249.48 64.12 52533.08 88888.00 2008-04-17 22:17:02.407 108 18249.35 64.13 52533.18 88888.00 2008-04-17 22:17:02.907 108 18249.42 64.07 52533.26 88888.00 2008-04-17 22:17:03.407 108 18249.51 64.03 52533.15 88888.00 2008-04-17 22:17:03.907 108 18249.57 64.00 52533.00 88888.00 2008-04-17 22:17:04.407 108 18249.48 64.00 52533.07 88888.00 2008-04-17 22:17:04.907 108 18249.42 64.04 52533.21 88888.00 2008-04-17 22:17:05.407 108 18249.53 64.02 52533.26 88888.00 2008-04-17 22:17:05.907 108 18249.61 64.05 52533.28 88888.00 2008-04-17 22:17:06.407 108 18249.67 64.07 52533.26 88888.00 2008-04-17 22:17:06.907 108 18249.59 64.10 52533.23 88888.00 2008-04-17 22:17:07.407 108 18249.45 64.11 52533.16 88888.00 2008-04-17 22:17:07.907 108 18249.49 64.06 52533.17 88888.00 2008-04-17 22:17:08.407 108 18249.45 64.07 52533.26 88888.00 2008-04-17 22:17:08.907 108 18249.30 64.09 52533.26 88888.00 2008-04-17 22:17:09.407 108 18249.28 64.02 52533.34 88888.00 2008-04-17 22:17:09.907 108 18249.39 63.94 52533.32 88888.00 2008-04-17 22:17:10.407 108 18249.43 63.87 52533.26 88888.00 2008-04-17 22:17:10.907 108 18249.65 63.96 52533.17 88888.00 2008-04-17 22:17:11.407 108 18249.91 64.04 52533.17 88888.00 2008-04-17 22:17:11.907 108 18249.81 64.16 52533.28 88888.00 2008-04-17 22:17:12.407 108 18249.76 64.17 52533.42 88888.00 2008-04-17 22:17:12.907 108 18249.71 64.17 52533.50 88888.00 2008-04-17 22:17:13.407 108 18249.46 64.12 52533.44 88888.00 2008-04-17 22:17:13.907 108 18249.47 64.11 52533.40 88888.00 2008-04-17 22:17:14.407 108 18249.46 64.12 52533.32 88888.00 2008-04-17 22:17:14.907 108 18249.46 64.09 52533.20 88888.00 2008-04-17 22:17:15.407 108 18249.42 64.08 52533.29 88888.00 2008-04-17 22:17:15.907 108 18249.47 64.11 52533.35 88888.00 2008-04-17 22:17:16.407 108 18249.46 64.08 52533.34 88888.00 2008-04-17 22:17:16.907 108 18249.42 64.08 52533.43 88888.00 2008-04-17 22:17:17.407 108 18249.51 64.08 52533.51 88888.00 2008-04-17 22:17:17.907 108 18249.50 64.06 52533.42 88888.00 2008-04-17 22:17:18.407 108 18249.45 64.06 52533.40 88888.00 2008-04-17 22:17:18.907 108 18249.43 64.08 52533.45 88888.00 2008-04-17 22:17:19.407 108 18249.43 64.12 52533.57 88888.00 2008-04-17 22:17:19.907 108 18249.46 64.11 52533.54 88888.00 2008-04-17 22:17:20.407 108 18249.50 64.07 52533.47 88888.00 2008-04-17 22:17:20.907 108 18249.41 63.99 52533.42 88888.00 2008-04-17 22:17:21.407 108 18249.42 63.89 52533.31 88888.00 2008-04-17 22:17:21.907 108 18249.36 63.89 52533.33 88888.00 2008-04-17 22:17:22.407 108 18249.28 63.97 52533.42 88888.00 2008-04-17 22:17:22.907 108 18249.31 64.04 52533.43 88888.00 2008-04-17 22:17:23.407 108 18249.29 64.07 52533.39 88888.00 2008-04-17 22:17:23.907 108 18249.38 64.05 52533.31 88888.00 2008-04-17 22:17:24.407 108 18249.40 63.98 52533.27 88888.00 2008-04-17 22:17:24.907 108 18249.51 63.89 52533.29 88888.00 2008-04-17 22:17:25.407 108 18249.53 63.90 52533.38 88888.00 2008-04-17 22:17:25.907 108 18249.48 63.95 52533.41 88888.00 2008-04-17 22:17:26.407 108 18249.39 63.94 52533.34 88888.00 2008-04-17 22:17:26.907 108 18249.34 63.90 52533.44 88888.00 2008-04-17 22:17:27.407 108 18249.30 63.89 52533.50 88888.00 2008-04-17 22:17:27.907 108 18249.32 63.87 52533.35 88888.00 2008-04-17 22:17:28.407 108 18249.39 63.90 52533.42 88888.00 2008-04-17 22:17:28.907 108 18249.38 63.91 52533.42 88888.00 2008-04-17 22:17:29.407 108 18249.29 63.87 52533.43 88888.00 2008-04-17 22:17:29.907 108 18249.29 63.87 52533.43 88888.00 2008-04-17 22:17:30.407 108 18249.22 64.02 52533.35 88888.00 2008-04-17 22:17:30.907 108 18249.24 64.05 52533.28 88888.00 2008-04-17 22:17:31.407 108 18249.30 64.07 52533.34 88888.00 2008-04-17 22:17:31.907 108 18249.48 64.02 52533.35 88888.00 2008-04-17 22:17:32.407 108 18249.51 63.99 52533.26 88888.00 2008-04-17 22:17:32.907 108 18249.39 63.96 52533.23 88888.00 2008-04-17 22:17:33.407 108 18249.39 63.92 52533.32 88888.00 2008-04-17 22:17:33.907 108 18249.37 63.89 52533.47 88888.00 2008-04-17 22:17:34.407 108 18249.31 63.87 52533.44 88888.00 2008-04-17 22:17:34.907 108 18249.27 63.69 52533.49 88888.00 2008-04-17 22:17:35.407 108 18249.39 63.56 52533.45 88888.00 2008-04-17 22:17:35.907 108 18249.49 63.52 52533.36 88888.00 2008-04-17 22:17:36.407 108 18249.50 63.61 52533.26 88888.00 2008-04-17 22:17:36.907 108 18249.48 63.63 52533.30 88888.00 2008-04-17 22:17:37.407 108 18249.42 63.58 52533.41 88888.00 2008-04-17 22:17:37.907 108 18249.39 63.59 52533.33 88888.00 2008-04-17 22:17:38.407 108 18249.35 63.54 52533.32 88888.00 2008-04-17 22:17:38.907 108 18249.35 63.54 52533.30 88888.00 2008-04-17 22:17:39.407 108 18249.43 63.58 52533.19 88888.00 2008-04-17 22:17:39.907 108 18249.42 63.58 52533.12 88888.00 2008-04-17 22:17:40.407 108 18249.45 63.64 52533.05 88888.00 2008-04-17 22:17:40.907 108 18249.48 63.82 52533.05 88888.00 2008-04-17 22:17:41.407 108 18249.54 63.88 52533.11 88888.00 2008-04-17 22:17:41.907 108 18249.58 63.86 52533.11 88888.00 2008-04-17 22:17:42.407 108 18249.67 63.92 52533.21 88888.00 2008-04-17 22:17:42.907 108 18249.65 64.00 52533.27 88888.00 2008-04-17 22:17:43.407 108 18249.63 64.02 52533.31 88888.00 2008-04-17 22:17:43.907 108 18249.60 63.98 52533.14 88888.00 2008-04-17 22:17:44.407 108 18249.57 63.99 52533.09 88888.00 2008-04-17 22:17:44.907 108 18249.36 63.90 52533.21 88888.00 2008-04-17 22:17:45.407 108 18249.38 63.84 52533.20 88888.00 2008-04-17 22:17:45.907 108 18249.58 63.81 52533.15 88888.00 2008-04-17 22:17:46.407 108 18249.54 63.77 52533.20 88888.00 2008-04-17 22:17:46.907 108 18249.60 63.64 52533.33 88888.00 2008-04-17 22:17:47.407 108 18249.57 63.51 52533.34 88888.00 2008-04-17 22:17:47.907 108 18249.64 63.61 52533.38 88888.00 2008-04-17 22:17:48.407 108 18249.54 63.78 52533.28 88888.00 2008-04-17 22:17:48.907 108 18249.52 63.77 52533.27 88888.00 2008-04-17 22:17:49.407 108 18249.65 63.82 52533.27 88888.00 2008-04-17 22:17:49.907 108 18249.63 63.82 52533.31 88888.00 2008-04-17 22:17:50.407 108 18249.54 63.77 52533.29 88888.00 2008-04-17 22:17:50.907 108 18249.57 63.75 52533.35 88888.00 2008-04-17 22:17:51.407 108 18249.48 63.80 52533.30 88888.00 2008-04-17 22:17:51.907 108 18249.49 63.79 52533.31 88888.00 2008-04-17 22:17:52.407 108 18249.60 63.76 52533.32 88888.00 2008-04-17 22:17:52.907 108 18249.50 63.73 52533.43 88888.00 2008-04-17 22:17:53.407 108 18249.62 63.74 52533.54 88888.00 2008-04-17 22:17:53.907 108 18249.74 63.69 52533.33 88888.00 2008-04-17 22:17:54.407 108 18249.71 63.76 52533.23 88888.00 2008-04-17 22:17:54.907 108 18249.67 63.74 52533.32 88888.00 2008-04-17 22:17:55.407 108 18249.70 63.78 52533.32 88888.00 2008-04-17 22:17:55.907 108 18249.62 63.64 52533.34 88888.00 2008-04-17 22:17:56.407 108 18249.61 63.59 52533.34 88888.00 2008-04-17 22:17:56.907 108 18249.68 63.56 52533.34 88888.00 2008-04-17 22:17:57.407 108 18249.63 63.58 52533.26 88888.00 2008-04-17 22:17:57.907 108 18249.61 63.61 52533.14 88888.00 2008-04-17 22:17:58.407 108 18249.64 63.58 52533.15 88888.00 2008-04-17 22:17:58.907 108 18249.70 63.54 52533.19 88888.00 2008-04-17 22:17:59.407 108 18249.53 63.56 52533.27 88888.00 2008-04-17 22:17:59.907 108 18249.57 63.64 52533.34 88888.00 2008-04-17 22:18:00.407 108 18249.67 63.65 52533.30 88888.00 2008-04-17 22:18:00.907 108 18249.60 63.50 52533.23 88888.00 2008-04-17 22:18:01.407 108 18249.62 63.52 52533.24 88888.00 2008-04-17 22:18:01.907 108 18249.60 63.68 52533.26 88888.00 2008-04-17 22:18:02.407 108 18249.62 63.72 52533.28 88888.00 2008-04-17 22:18:02.907 108 18249.60 63.71 52533.28 88888.00 2008-04-17 22:18:03.407 108 18249.64 63.70 52533.26 88888.00 2008-04-17 22:18:03.907 108 18249.63 63.68 52533.24 88888.00 2008-04-17 22:18:04.407 108 18249.58 63.58 52533.26 88888.00 2008-04-17 22:18:04.907 108 18249.51 63.63 52533.22 88888.00 2008-04-17 22:18:05.407 108 18249.51 63.68 52533.22 88888.00 2008-04-17 22:18:05.907 108 18249.50 63.64 52533.34 88888.00 2008-04-17 22:18:06.407 108 18249.59 63.69 52533.41 88888.00 2008-04-17 22:18:06.907 108 18249.38 63.73 52533.30 88888.00 2008-04-17 22:18:07.407 108 18249.48 63.68 52533.31 88888.00 2008-04-17 22:18:07.907 108 18249.68 63.70 52533.32 88888.00 2008-04-17 22:18:08.407 108 18249.65 63.72 52533.33 88888.00 2008-04-17 22:18:08.907 108 18249.70 63.70 52533.40 88888.00 2008-04-17 22:18:09.407 108 18249.70 63.77 52533.28 88888.00 2008-04-17 22:18:09.907 108 18249.67 63.77 52533.32 88888.00 2008-04-17 22:18:10.407 108 18249.69 63.50 52533.32 88888.00 2008-04-17 22:18:10.907 108 18249.64 63.41 52533.31 88888.00 2008-04-17 22:18:11.407 108 18249.68 63.43 52533.26 88888.00 2008-04-17 22:18:11.907 108 18249.85 63.34 52533.26 88888.00 2008-04-17 22:18:12.407 108 18249.87 63.34 52533.23 88888.00 2008-04-17 22:18:12.907 108 18249.83 63.39 52533.14 88888.00 2008-04-17 22:18:13.407 108 18249.80 63.48 52533.07 88888.00 2008-04-17 22:18:13.907 108 18249.85 63.75 52533.29 88888.00 2008-04-17 22:18:14.407 108 18249.81 63.89 52533.51 88888.00 2008-04-17 22:18:14.907 108 18249.82 63.90 52533.46 88888.00 2008-04-17 22:18:15.407 108 18249.85 63.83 52533.33 88888.00 2008-04-17 22:18:15.907 108 18249.89 63.79 52533.20 88888.00 2008-04-17 22:18:16.407 108 18249.87 63.82 52533.21 88888.00 2008-04-17 22:18:16.907 108 18249.93 63.81 52533.26 88888.00 2008-04-17 22:18:17.407 108 18249.83 63.79 52533.23 88888.00 2008-04-17 22:18:17.907 108 18249.85 63.85 52533.20 88888.00 2008-04-17 22:18:18.407 108 18249.90 63.80 52533.21 88888.00 2008-04-17 22:18:18.907 108 18249.94 63.76 52533.30 88888.00 2008-04-17 22:18:19.407 108 18249.92 63.56 52533.35 88888.00 2008-04-17 22:18:19.907 108 18249.89 63.63 52533.44 88888.00 2008-04-17 22:18:20.407 108 18249.81 63.87 52533.35 88888.00 2008-04-17 22:18:20.907 108 18249.76 63.95 52533.26 88888.00 2008-04-17 22:18:21.407 108 18249.70 63.98 52533.32 88888.00 2008-04-17 22:18:21.907 108 18249.68 64.06 52533.44 88888.00 2008-04-17 22:18:22.407 108 18249.78 64.02 52533.40 88888.00 2008-04-17 22:18:22.907 108 18249.70 63.79 52533.43 88888.00 2008-04-17 22:18:23.407 108 18249.68 63.68 52533.42 88888.00 2008-04-17 22:18:23.907 108 18249.76 63.69 52533.43 88888.00 2008-04-17 22:18:24.407 108 18249.84 63.74 52533.46 88888.00 2008-04-17 22:18:24.907 108 18249.85 63.80 52533.51 88888.00 2008-04-17 22:18:25.407 108 18249.86 63.79 52533.53 88888.00 2008-04-17 22:18:25.907 108 18249.76 63.77 52533.43 88888.00 2008-04-17 22:18:26.407 108 18249.79 63.79 52533.38 88888.00 2008-04-17 22:18:26.907 108 18249.83 63.87 52533.31 88888.00 2008-04-17 22:18:27.407 108 18249.80 63.79 52533.27 88888.00 2008-04-17 22:18:27.907 108 18249.94 63.67 52533.32 88888.00 2008-04-17 22:18:28.407 108 18249.93 63.69 52533.35 88888.00 2008-04-17 22:18:28.907 108 18249.94 63.74 52533.38 88888.00 2008-04-17 22:18:29.407 108 18249.96 63.77 52533.41 88888.00 2008-04-17 22:18:29.907 108 18250.06 63.81 52533.43 88888.00 2008-04-17 22:18:30.407 108 18249.97 63.80 52533.51 88888.00 2008-04-17 22:18:30.907 108 18249.90 63.78 52533.55 88888.00 2008-04-17 22:18:31.407 108 18249.94 63.75 52533.46 88888.00 2008-04-17 22:18:31.907 108 18249.86 63.72 52533.43 88888.00 2008-04-17 22:18:32.407 108 18249.89 63.71 52533.57 88888.00 2008-04-17 22:18:32.907 108 18249.76 63.70 52533.62 88888.00 2008-04-17 22:18:33.407 108 18249.65 63.69 52533.63 88888.00 2008-04-17 22:18:33.907 108 18249.71 63.65 52533.53 88888.00 2008-04-17 22:18:34.407 108 18249.80 63.75 52533.61 88888.00 2008-04-17 22:18:34.907 108 18249.74 63.79 52533.61 88888.00 2008-04-17 22:18:35.407 108 18249.75 63.73 52533.58 88888.00 2008-04-17 22:18:35.907 108 18249.85 63.68 52533.64 88888.00 2008-04-17 22:18:36.407 108 18249.93 63.75 52533.66 88888.00 2008-04-17 22:18:36.907 108 18249.83 63.84 52533.61 88888.00 2008-04-17 22:18:37.407 108 18249.80 63.88 52533.55 88888.00 2008-04-17 22:18:37.907 108 18249.86 63.92 52533.62 88888.00 2008-04-17 22:18:38.407 108 18249.82 63.96 52533.57 88888.00 2008-04-17 22:18:38.907 108 18249.68 63.97 52533.47 88888.00 2008-04-17 22:18:39.407 108 18249.64 63.94 52533.45 88888.00 2008-04-17 22:18:39.907 108 18249.62 63.80 52533.58 88888.00 2008-04-17 22:18:40.407 108 18249.85 63.64 52533.66 88888.00 2008-04-17 22:18:40.907 108 18249.82 63.59 52533.58 88888.00 2008-04-17 22:18:41.407 108 18249.76 63.52 52533.62 88888.00 2008-04-17 22:18:41.907 108 18249.84 63.53 52533.67 88888.00 2008-04-17 22:18:42.407 108 18249.82 63.63 52533.65 88888.00 2008-04-17 22:18:42.907 108 18249.79 63.92 52533.68 88888.00 2008-04-17 22:18:43.407 108 18249.83 63.98 52533.79 88888.00 2008-04-17 22:18:43.907 108 18249.76 63.94 52533.77 88888.00 2008-04-17 22:18:44.407 108 18249.76 63.86 52533.70 88888.00 2008-04-17 22:18:44.907 108 18249.76 63.90 52533.56 88888.00 2008-04-17 22:18:45.407 108 18249.74 63.89 52533.46 88888.00 2008-04-17 22:18:45.907 108 18249.83 63.64 52533.43 88888.00 2008-04-17 22:18:46.407 108 18249.91 63.55 52533.54 88888.00 2008-04-17 22:18:46.907 108 18249.92 63.82 52533.62 88888.00 2008-04-17 22:18:47.407 108 18249.94 63.87 52533.61 88888.00 2008-04-17 22:18:47.907 108 18249.94 63.85 52533.66 88888.00 2008-04-17 22:18:48.407 108 18249.95 63.85 52533.65 88888.00 2008-04-17 22:18:48.907 108 18250.12 63.65 52533.70 88888.00 2008-04-17 22:18:49.407 108 18250.06 63.57 52533.66 88888.00 2008-04-17 22:18:49.907 108 18250.01 63.75 52533.51 88888.00 2008-04-17 22:18:50.407 108 18250.01 63.77 52533.55 88888.00 2008-04-17 22:18:50.907 108 18250.03 63.73 52533.63 88888.00 2008-04-17 22:18:51.407 108 18249.94 63.77 52533.63 88888.00 2008-04-17 22:18:51.907 108 18249.94 63.81 52533.58 88888.00 2008-04-17 22:18:52.407 108 18249.96 63.82 52533.63 88888.00 2008-04-17 22:18:52.907 108 18249.97 63.85 52533.62 88888.00 2008-04-17 22:18:53.407 108 18249.90 63.82 52533.70 88888.00 2008-04-17 22:18:53.907 108 18249.87 63.83 52533.69 88888.00 2008-04-17 22:18:54.407 108 18249.87 63.78 52533.58 88888.00 2008-04-17 22:18:54.907 108 18249.89 63.68 52533.57 88888.00 2008-04-17 22:18:55.407 108 18249.90 63.67 52533.56 88888.00 2008-04-17 22:18:55.907 108 18249.87 63.69 52533.72 88888.00 2008-04-17 22:18:56.407 108 18249.89 63.65 52533.73 88888.00 2008-04-17 22:18:56.907 108 18249.76 63.67 52533.65 88888.00 2008-04-17 22:18:57.407 108 18249.86 63.77 52533.57 88888.00 2008-04-17 22:18:57.907 108 18249.86 63.80 52533.57 88888.00 2008-04-17 22:18:58.407 108 18249.83 63.77 52533.56 88888.00 2008-04-17 22:18:58.907 108 18249.82 63.82 52533.52 88888.00 2008-04-17 22:18:59.407 108 18249.91 63.77 52533.51 88888.00 2008-04-17 22:18:59.907 108 18250.03 63.64 52533.63 88888.00 2008-04-17 22:19:00.407 108 18250.10 63.66 52533.63 88888.00 2008-04-17 22:19:00.907 108 18250.07 63.69 52533.67 88888.00 2008-04-17 22:19:01.407 108 18250.10 63.70 52533.65 88888.00 2008-04-17 22:19:01.907 108 18250.15 63.67 52533.64 88888.00 2008-04-17 22:19:02.407 108 18250.17 63.59 52533.52 88888.00 2008-04-17 22:19:02.907 108 18250.13 63.57 52533.54 88888.00 2008-04-17 22:19:03.407 108 18250.03 63.66 52533.53 88888.00 2008-04-17 22:19:03.907 108 18249.92 63.65 52533.61 88888.00 2008-04-17 22:19:04.407 108 18249.97 63.62 52533.61 88888.00 2008-04-17 22:19:04.907 108 18250.03 63.68 52533.62 88888.00 2008-04-17 22:19:05.407 108 18250.10 63.58 52533.62 88888.00 2008-04-17 22:19:05.907 108 18250.08 63.54 52533.65 88888.00 2008-04-17 22:19:06.407 108 18250.34 63.59 52533.58 88888.00 2008-04-17 22:19:06.907 108 18250.36 63.70 52533.52 88888.00 2008-04-17 22:19:07.407 108 18250.30 63.66 52533.52 88888.00 2008-04-17 22:19:07.907 108 18250.18 63.72 52533.44 88888.00 2008-04-17 22:19:08.407 108 18250.16 63.66 52533.55 88888.00 2008-04-17 22:19:08.907 108 18250.23 63.62 52533.70 88888.00 2008-04-17 22:19:09.407 108 18250.29 63.57 52533.70 88888.00 2008-04-17 22:19:09.907 108 18250.26 63.68 52533.63 88888.00 2008-04-17 22:19:10.407 108 18250.25 63.80 52533.65 88888.00 2008-04-17 22:19:10.907 108 18250.27 63.85 52533.59 88888.00 2008-04-17 22:19:11.407 108 18250.33 63.73 52533.65 88888.00 2008-04-17 22:19:11.907 108 18250.29 63.81 52533.51 88888.00 2008-04-17 22:19:12.407 108 18250.24 63.77 52533.50 88888.00 2008-04-17 22:19:12.907 108 18250.28 63.88 52533.43 88888.00 2008-04-17 22:19:13.407 108 18250.33 63.90 52533.43 88888.00 2008-04-17 22:19:13.907 108 18250.39 63.85 52533.45 88888.00 2008-04-17 22:19:14.407 108 18250.25 63.80 52533.51 88888.00 2008-04-17 22:19:14.907 108 18250.50 63.70 52533.59 88888.00 2008-04-17 22:19:15.407 108 18250.68 63.72 52533.67 88888.00 2008-04-17 22:19:15.907 108 18250.40 63.79 52533.75 88888.00 2008-04-17 22:19:16.407 108 18250.35 63.89 52533.76 88888.00 2008-04-17 22:19:16.907 108 18250.29 63.89 52533.80 88888.00 2008-04-17 22:19:17.407 108 18250.24 63.86 52533.86 88888.00 2008-04-17 22:19:17.907 108 18250.27 63.82 52533.85 88888.00 2008-04-17 22:19:18.407 108 18250.34 63.85 52533.79 88888.00 2008-04-17 22:19:18.907 108 18250.23 63.75 52533.54 88888.00 2008-04-17 22:19:19.407 108 18250.12 63.73 52533.51 88888.00 2008-04-17 22:19:19.907 108 18250.17 63.86 52533.49 88888.00 2008-04-17 22:19:20.407 108 18250.28 63.92 52533.50 88888.00 2008-04-17 22:19:20.907 108 18250.35 63.95 52533.46 88888.00 2008-04-17 22:19:21.407 108 18250.36 63.92 52533.49 88888.00 2008-04-17 22:19:21.907 108 18250.29 63.96 52533.45 88888.00 2008-04-17 22:19:22.407 108 18250.38 63.91 52533.42 88888.00 2008-04-17 22:19:22.907 108 18250.39 63.84 52533.52 88888.00 2008-04-17 22:19:23.407 108 18250.30 63.91 52533.59 88888.00 2008-04-17 22:19:23.907 108 18250.34 63.89 52533.65 88888.00 2008-04-17 22:19:24.407 108 18250.25 63.82 52533.62 88888.00 2008-04-17 22:19:24.907 108 18250.24 63.79 52533.52 88888.00 2008-04-17 22:19:25.407 108 18250.04 63.84 52533.49 88888.00 2008-04-17 22:19:25.907 108 18250.14 63.90 52533.44 88888.00 2008-04-17 22:19:26.407 108 18250.29 63.89 52533.52 88888.00 2008-04-17 22:19:26.907 108 18250.30 63.92 52533.53 88888.00 2008-04-17 22:19:27.407 108 18250.13 63.92 52533.53 88888.00 2008-04-17 22:19:27.907 108 18250.06 63.85 52533.57 88888.00 2008-04-17 22:19:28.407 108 18250.12 63.89 52533.62 88888.00 2008-04-17 22:19:28.907 108 18250.23 63.89 52533.72 88888.00 2008-04-17 22:19:29.407 108 18250.26 63.91 52533.68 88888.00 2008-04-17 22:19:29.907 108 18250.15 63.89 52533.74 88888.00 2008-04-17 22:19:30.407 108 18250.22 63.88 52533.67 88888.00 2008-04-17 22:19:30.907 108 18250.17 63.84 52533.72 88888.00 2008-04-17 22:19:31.407 108 18250.11 63.76 52533.65 88888.00 2008-04-17 22:19:31.907 108 18250.14 63.84 52533.73 88888.00 2008-04-17 22:19:32.407 108 18250.22 63.92 52533.80 88888.00 2008-04-17 22:19:32.907 108 18250.10 63.97 52533.65 88888.00 2008-04-17 22:19:33.407 108 18250.08 63.96 52533.68 88888.00 2008-04-17 22:19:33.907 108 18250.03 63.95 52533.84 88888.00 2008-04-17 22:19:34.407 108 18250.02 63.88 52533.76 88888.00 2008-04-17 22:19:34.907 108 18250.05 63.91 52533.69 88888.00 2008-04-17 22:19:35.407 108 18250.07 63.99 52533.85 88888.00 2008-04-17 22:19:35.907 108 18250.00 64.00 52533.87 88888.00 2008-04-17 22:19:36.407 108 18249.93 64.00 52533.88 88888.00 2008-04-17 22:19:36.907 108 18250.03 64.01 52533.69 88888.00 2008-04-17 22:19:37.407 108 18250.02 64.00 52533.64 88888.00 2008-04-17 22:19:37.907 108 18249.93 64.01 52533.72 88888.00 2008-04-17 22:19:38.407 108 18249.98 64.03 52533.82 88888.00 2008-04-17 22:19:38.907 108 18250.05 64.02 52533.96 88888.00 2008-04-17 22:19:39.407 108 18250.11 64.03 52534.07 88888.00 2008-04-17 22:19:39.907 108 18250.00 63.98 52534.01 88888.00 2008-04-17 22:19:40.407 108 18250.13 63.97 52533.91 88888.00 2008-04-17 22:19:40.907 108 18250.17 63.92 52533.87 88888.00 2008-04-17 22:19:41.407 108 18250.07 63.89 52533.84 88888.00 2008-04-17 22:19:41.907 108 18250.12 64.00 52533.78 88888.00 2008-04-17 22:19:42.407 108 18249.96 63.97 52533.78 88888.00 2008-04-17 22:19:42.907 108 18249.93 63.94 52533.82 88888.00 2008-04-17 22:19:43.407 108 18250.08 63.91 52533.94 88888.00 2008-04-17 22:19:43.907 108 18250.12 63.87 52533.80 88888.00 2008-04-17 22:19:44.407 108 18250.06 63.96 52533.80 88888.00 2008-04-17 22:19:44.907 108 18250.04 63.89 52533.82 88888.00 2008-04-17 22:19:45.407 108 18250.12 63.87 52533.86 88888.00 2008-04-17 22:19:45.907 108 18250.04 63.97 52533.92 88888.00 2008-04-17 22:19:46.407 108 18249.95 64.00 52533.79 88888.00 2008-04-17 22:19:46.907 108 18250.01 64.00 52533.74 88888.00 2008-04-17 22:19:47.407 108 18249.84 64.01 52533.74 88888.00 2008-04-17 22:19:47.907 108 18249.89 64.01 52533.81 88888.00 2008-04-17 22:19:48.407 108 18249.98 64.02 52533.91 88888.00 2008-04-17 22:19:48.907 108 18250.00 64.01 52533.86 88888.00 2008-04-17 22:19:49.407 108 18250.07 64.01 52533.81 88888.00 2008-04-17 22:19:49.907 108 18249.97 64.02 52533.87 88888.00 2008-04-17 22:19:50.407 108 18250.13 63.96 52533.82 88888.00 2008-04-17 22:19:50.907 108 18250.19 63.94 52533.81 88888.00 2008-04-17 22:19:51.407 108 18250.13 63.98 52533.89 88888.00 2008-04-17 22:19:51.907 108 18250.02 64.00 52533.87 88888.00 2008-04-17 22:19:52.407 108 18250.07 63.91 52533.94 88888.00 2008-04-17 22:19:52.907 108 18249.96 63.84 52533.94 88888.00 2008-04-17 22:19:53.407 108 18249.97 63.88 52533.97 88888.00 2008-04-17 22:19:53.907 108 18250.00 63.81 52534.01 88888.00 2008-04-17 22:19:54.407 108 18250.10 63.83 52533.99 88888.00 2008-04-17 22:19:54.907 108 18250.19 63.94 52534.00 88888.00 2008-04-17 22:19:55.407 108 18250.10 63.89 52534.03 88888.00 2008-04-17 22:19:55.907 108 18250.11 63.94 52534.03 88888.00 2008-04-17 22:19:56.407 108 18250.12 63.91 52533.97 88888.00 2008-04-17 22:19:56.907 108 18250.13 63.94 52533.90 88888.00 2008-04-17 22:19:57.407 108 18250.21 64.05 52533.93 88888.00 2008-04-17 22:19:57.907 108 18250.15 64.05 52533.99 88888.00 2008-04-17 22:19:58.407 108 18250.06 64.03 52533.89 88888.00 2008-04-17 22:19:58.907 108 18250.15 64.00 52533.86 88888.00 2008-04-17 22:19:59.407 108 18250.23 63.90 52533.97 88888.00 2008-04-17 22:19:59.907 108 18250.27 63.72 52533.86 88888.00 2008-04-17 22:20:00.407 108 18250.43 63.73 52533.81 88888.00 2008-04-17 22:20:00.907 108 18250.29 63.87 52533.90 88888.00 2008-04-17 22:20:01.407 108 18250.19 63.83 52534.02 88888.00 2008-04-17 22:20:01.907 108 18250.28 63.71 52533.93 88888.00 2008-04-17 22:20:02.407 108 18250.33 63.70 52533.81 88888.00 2008-04-17 22:20:02.907 108 18250.27 63.75 52533.79 88888.00 2008-04-17 22:20:03.407 108 18250.27 63.82 52533.97 88888.00 2008-04-17 22:20:03.907 108 18250.28 63.88 52533.84 88888.00 2008-04-17 22:20:04.407 108 18250.38 63.78 52533.75 88888.00 2008-04-17 22:20:04.907 108 18250.33 63.84 52533.81 88888.00 2008-04-17 22:20:05.407 108 18250.25 63.81 52533.89 88888.00 2008-04-17 22:20:05.907 108 18250.21 63.83 52533.87 88888.00 2008-04-17 22:20:06.407 108 18250.32 63.90 52533.88 88888.00 2008-04-17 22:20:06.907 108 18250.22 63.94 52533.91 88888.00 2008-04-17 22:20:07.407 108 18250.24 63.88 52534.01 88888.00 2008-04-17 22:20:07.907 108 18250.28 63.86 52533.93 88888.00 2008-04-17 22:20:08.407 108 18250.33 63.94 52533.92 88888.00 2008-04-17 22:20:08.907 108 18250.38 63.92 52533.77 88888.00 2008-04-17 22:20:09.407 108 18250.35 63.87 52533.81 88888.00 2008-04-17 22:20:09.907 108 18250.37 63.86 52533.66 88888.00 2008-04-17 22:20:10.407 108 18250.36 63.84 52533.79 88888.00 2008-04-17 22:20:10.907 108 18250.46 63.77 52533.90 88888.00 2008-04-17 22:20:11.407 108 18250.59 63.79 52533.94 88888.00 2008-04-17 22:20:11.907 108 18250.78 63.95 52533.96 88888.00 2008-04-17 22:20:12.407 108 18250.62 63.98 52533.94 88888.00 2008-04-17 22:20:12.907 108 18250.59 63.91 52533.87 88888.00 2008-04-17 22:20:13.407 108 18250.69 63.94 52533.87 88888.00 2008-04-17 22:20:13.907 108 18250.73 63.87 52533.81 88888.00 2008-04-17 22:20:14.407 108 18250.67 63.86 52533.79 88888.00 2008-04-17 22:20:14.907 108 18250.60 63.79 52533.78 88888.00 2008-04-17 22:20:15.407 108 18250.77 63.77 52533.77 88888.00 2008-04-17 22:20:15.907 108 18250.57 63.78 52533.86 88888.00 2008-04-17 22:20:16.407 108 18250.41 63.85 52533.96 88888.00 2008-04-17 22:20:16.907 108 18250.68 63.98 52533.80 88888.00 2008-04-17 22:20:17.407 108 18250.77 63.94 52533.77 88888.00 2008-04-17 22:20:17.907 108 18250.65 63.94 52533.76 88888.00 2008-04-17 22:20:18.407 108 18250.62 63.91 52533.81 88888.00 2008-04-17 22:20:18.907 108 18250.60 63.95 52533.88 88888.00 2008-04-17 22:20:19.407 108 18250.72 63.98 52533.92 88888.00 2008-04-17 22:20:19.907 108 18250.77 63.94 52533.89 88888.00 2008-04-17 22:20:20.407 108 18250.77 63.86 52533.75 88888.00 2008-04-17 22:20:20.907 108 18250.86 63.92 52533.70 88888.00 2008-04-17 22:20:21.407 108 18250.78 63.95 52533.84 88888.00 2008-04-17 22:20:21.907 108 18250.78 63.95 52533.87 88888.00 2008-04-17 22:20:22.407 108 18250.88 63.90 52533.84 88888.00 2008-04-17 22:20:22.907 108 18250.89 63.86 52533.77 88888.00 2008-04-17 22:20:23.407 108 18250.89 63.83 52533.76 88888.00 2008-04-17 22:20:23.907 108 18250.77 63.85 52533.81 88888.00 2008-04-17 22:20:24.407 108 18250.77 63.89 52533.84 88888.00 2008-04-17 22:20:24.907 108 18250.77 63.85 52533.80 88888.00 2008-04-17 22:20:25.407 108 18250.74 63.94 52533.77 88888.00 2008-04-17 22:20:25.907 108 18250.72 63.95 52533.76 88888.00 2008-04-17 22:20:26.407 108 18250.73 63.99 52533.80 88888.00 2008-04-17 22:20:26.907 108 18250.78 63.91 52533.91 88888.00 2008-04-17 22:20:27.407 108 18250.74 63.82 52533.97 88888.00 2008-04-17 22:20:27.907 108 18250.77 63.90 52533.98 88888.00 2008-04-17 22:20:28.407 108 18250.88 63.94 52534.01 88888.00 2008-04-17 22:20:28.907 108 18250.87 63.88 52534.01 88888.00 2008-04-17 22:20:29.407 108 18250.79 63.84 52533.93 88888.00 2008-04-17 22:20:29.907 108 18250.72 63.87 52533.87 88888.00 2008-04-17 22:20:30.407 108 18250.87 63.90 52533.92 88888.00 2008-04-17 22:20:30.907 108 18250.77 63.88 52534.02 88888.00 2008-04-17 22:20:31.407 108 18250.70 63.86 52533.92 88888.00 2008-04-17 22:20:31.907 108 18250.70 63.89 52533.96 88888.00 2008-04-17 22:20:32.407 108 18250.82 63.94 52533.98 88888.00 2008-04-17 22:20:32.907 108 18250.98 63.90 52533.97 88888.00 2008-04-17 22:20:33.407 108 18250.98 63.92 52534.01 88888.00 2008-04-17 22:20:33.907 108 18251.00 63.89 52534.00 88888.00 2008-04-17 22:20:34.407 108 18250.97 63.84 52533.99 88888.00 2008-04-17 22:20:34.907 108 18250.81 63.90 52533.97 88888.00 2008-04-17 22:20:35.407 108 18250.94 63.89 52534.03 88888.00 2008-04-17 22:20:35.907 108 18250.95 63.84 52534.04 88888.00 2008-04-17 22:20:36.407 108 18251.06 63.98 52534.00 88888.00 2008-04-17 22:20:36.907 108 18251.02 63.88 52534.00 88888.00 2008-04-17 22:20:37.407 108 18251.10 63.81 52533.91 88888.00 2008-04-17 22:20:37.907 108 18251.09 63.76 52533.94 88888.00 2008-04-17 22:20:38.407 108 18251.03 63.86 52533.91 88888.00 2008-04-17 22:20:38.907 108 18250.98 63.82 52533.97 88888.00 2008-04-17 22:20:39.407 108 18251.08 63.80 52533.97 88888.00 2008-04-17 22:20:39.907 108 18251.26 63.85 52533.96 88888.00 2008-04-17 22:20:40.407 108 18251.35 63.84 52534.08 88888.00 2008-04-17 22:20:40.907 108 18251.25 63.84 52534.12 88888.00 2008-04-17 22:20:41.407 108 18251.19 63.95 52534.01 88888.00 2008-04-17 22:20:41.907 108 18251.22 63.92 52534.02 88888.00 2008-04-17 22:20:42.407 108 18251.19 63.80 52533.97 88888.00 2008-04-17 22:20:42.907 108 18251.08 63.81 52533.91 88888.00 2008-04-17 22:20:43.407 108 18251.14 63.76 52534.04 88888.00 2008-04-17 22:20:43.907 108 18251.16 63.76 52534.08 88888.00 2008-04-17 22:20:44.407 108 18251.16 63.81 52534.13 88888.00 2008-04-17 22:20:44.907 108 18251.08 63.82 52534.05 88888.00 2008-04-17 22:20:45.407 108 18251.06 63.85 52533.96 88888.00 2008-04-17 22:20:45.907 108 18251.21 63.80 52533.91 88888.00 2008-04-17 22:20:46.407 108 18251.33 63.84 52533.89 88888.00 2008-04-17 22:20:46.907 108 18251.36 63.86 52533.91 88888.00 2008-04-17 22:20:47.407 108 18251.33 64.02 52533.88 88888.00 2008-04-17 22:20:47.907 108 18251.42 64.07 52534.01 88888.00 2008-04-17 22:20:48.407 108 18251.32 64.06 52534.03 88888.00 2008-04-17 22:20:48.907 108 18251.37 63.95 52533.97 88888.00 2008-04-17 22:20:49.407 108 18251.44 63.69 52534.09 88888.00 2008-04-17 22:20:49.907 108 18251.33 63.72 52534.05 88888.00 2008-04-17 22:20:50.407 108 18251.33 63.92 52533.82 88888.00 2008-04-17 22:20:50.907 108 18251.30 64.07 52533.80 88888.00 2008-04-17 22:20:51.407 108 18251.32 64.10 52533.78 88888.00 2008-04-17 22:20:51.907 108 18251.26 64.18 52533.84 88888.00 2008-04-17 22:20:52.407 108 18251.20 64.23 52533.90 88888.00 2008-04-17 22:20:52.907 108 18251.24 64.24 52533.98 88888.00 2008-04-17 22:20:53.407 108 18251.32 64.26 52533.96 88888.00 2008-04-17 22:20:53.907 108 18251.38 64.23 52534.03 88888.00 2008-04-17 22:20:54.407 108 18251.30 64.22 52533.94 88888.00 2008-04-17 22:20:54.907 108 18251.34 64.28 52533.96 88888.00 2008-04-17 22:20:55.407 108 18251.37 64.31 52534.00 88888.00 2008-04-17 22:20:55.907 108 18251.39 64.29 52534.03 88888.00 2008-04-17 22:20:56.407 108 18251.42 64.19 52534.01 88888.00 2008-04-17 22:20:56.907 108 18251.45 64.18 52533.97 88888.00 2008-04-17 22:20:57.407 108 18251.43 64.15 52533.99 88888.00 2008-04-17 22:20:57.907 108 18251.44 63.81 52534.05 88888.00 2008-04-17 22:20:58.407 108 18251.27 63.88 52534.17 88888.00 2008-04-17 22:20:58.907 108 18251.26 63.96 52534.22 88888.00 2008-04-17 22:20:59.407 108 18251.25 63.94 52534.20 88888.00 2008-04-17 22:20:59.907 108 18251.34 63.94 52534.24 88888.00 2008-04-17 22:21:00.407 108 18251.30 64.01 52534.24 88888.00 2008-04-17 22:21:00.907 108 18251.23 64.07 52534.04 88888.00 2008-04-17 22:21:01.407 108 18251.28 64.05 52534.13 88888.00 2008-04-17 22:21:01.907 108 18251.36 64.05 52534.12 88888.00 2008-04-17 22:21:02.407 108 18251.17 64.06 52534.13 88888.00 2008-04-17 22:21:02.907 108 18251.23 64.13 52534.12 88888.00 2008-04-17 22:21:03.407 108 18251.42 64.12 52534.07 88888.00 2008-04-17 22:21:03.907 108 18251.50 64.09 52534.07 88888.00 2008-04-17 22:21:04.407 108 18251.45 64.10 52534.09 88888.00 2008-04-17 22:21:04.907 108 18251.43 64.05 52534.09 88888.00 2008-04-17 22:21:05.407 108 18251.45 63.99 52534.11 88888.00 2008-04-17 22:21:05.907 108 18251.45 64.03 52534.17 88888.00 2008-04-17 22:21:06.407 108 18251.39 64.01 52534.21 88888.00 2008-04-17 22:21:06.907 108 18251.42 63.99 52534.24 88888.00 2008-04-17 22:21:07.407 108 18251.44 64.07 52534.24 88888.00 2008-04-17 22:21:07.907 108 18251.39 64.10 52534.16 88888.00 2008-04-17 22:21:08.407 108 18251.35 64.05 52534.14 88888.00 2008-04-17 22:21:08.907 108 18251.26 64.06 52534.11 88888.00 2008-04-17 22:21:09.407 108 18251.15 64.06 52534.20 88888.00 2008-04-17 22:21:09.907 108 18251.25 64.12 52534.28 88888.00 2008-04-17 22:21:10.407 108 18251.22 64.18 52534.19 88888.00 2008-04-17 22:21:10.907 108 18251.31 64.21 52534.19 88888.00 2008-04-17 22:21:11.407 108 18251.24 64.21 52534.30 88888.00 2008-04-17 22:21:11.907 108 18251.33 64.09 52534.39 88888.00 2008-04-17 22:21:12.407 108 18251.43 64.04 52534.38 88888.00 2008-04-17 22:21:12.907 108 18251.30 64.03 52534.30 88888.00 2008-04-17 22:21:13.407 108 18251.34 64.06 52534.21 88888.00 2008-04-17 22:21:13.907 108 18251.30 64.10 52534.32 88888.00 2008-04-17 22:21:14.407 108 18251.45 64.11 52534.28 88888.00 2008-04-17 22:21:14.907 108 18251.43 64.11 52534.35 88888.00 2008-04-17 22:21:15.407 108 18251.25 64.10 52534.37 88888.00 2008-04-17 22:21:15.907 108 18251.36 64.07 52534.34 88888.00 2008-04-17 22:21:16.407 108 18251.35 64.08 52534.28 88888.00 2008-04-17 22:21:16.907 108 18251.28 64.11 52534.31 88888.00 2008-04-17 22:21:17.407 108 18251.35 64.12 52534.25 88888.00 2008-04-17 22:21:17.907 108 18251.50 64.17 52534.26 88888.00 2008-04-17 22:21:18.407 108 18251.46 64.18 52534.35 88888.00 2008-04-17 22:21:18.907 108 18251.41 64.18 52534.38 88888.00 2008-04-17 22:21:19.407 108 18251.44 64.17 52534.25 88888.00 2008-04-17 22:21:19.907 108 18251.38 64.10 52534.14 88888.00 2008-04-17 22:21:20.407 108 18251.28 64.11 52534.23 88888.00 2008-04-17 22:21:20.907 108 18251.27 64.14 52534.25 88888.00 2008-04-17 22:21:21.407 108 18251.42 64.14 52534.15 88888.00 2008-04-17 22:21:21.907 108 18251.33 64.16 52534.20 88888.00 2008-04-17 22:21:22.407 108 18251.15 64.10 52534.10 88888.00 2008-04-17 22:21:22.907 108 18251.26 64.16 52534.11 88888.00 2008-04-17 22:21:23.407 108 18251.45 64.21 52534.20 88888.00 2008-04-17 22:21:23.907 108 18251.24 64.04 52534.31 88888.00 2008-04-17 22:21:24.407 108 18251.15 63.82 52534.36 88888.00 2008-04-17 22:21:24.907 108 18251.15 63.84 52534.39 88888.00 2008-04-17 22:21:25.407 108 18251.31 64.01 52534.26 88888.00 2008-04-17 22:21:25.907 108 18251.25 64.14 52534.31 88888.00 2008-04-17 22:21:26.407 108 18251.30 64.21 52534.31 88888.00 2008-04-17 22:21:26.907 108 18251.33 64.20 52534.38 88888.00 2008-04-17 22:21:27.407 108 18251.38 64.23 52534.35 88888.00 2008-04-17 22:21:27.907 108 18251.33 64.30 52534.34 88888.00 2008-04-17 22:21:28.407 108 18251.37 64.24 52534.30 88888.00 2008-04-17 22:21:28.907 108 18251.17 64.23 52534.14 88888.00 2008-04-17 22:21:29.407 108 18251.22 64.23 52534.30 88888.00 2008-04-17 22:21:29.907 108 18251.32 64.19 52534.44 88888.00 2008-04-17 22:21:30.407 108 18251.32 64.19 52534.38 88888.00 2008-04-17 22:21:30.907 108 18251.33 64.09 52534.23 88888.00 2008-04-17 22:21:31.407 108 18251.37 64.14 52534.21 88888.00 2008-04-17 22:21:31.907 108 18251.47 64.19 52534.25 88888.00 2008-04-17 22:21:32.407 108 18251.48 64.17 52534.21 88888.00 2008-04-17 22:21:32.907 108 18251.38 64.20 52534.09 88888.00 2008-04-17 22:21:33.407 108 18251.26 64.22 52534.01 88888.00 2008-04-17 22:21:33.907 108 18251.26 64.33 52534.15 88888.00 2008-04-17 22:21:34.407 108 18251.28 64.45 52534.14 88888.00 2008-04-17 22:21:34.907 108 18251.26 64.52 52534.15 88888.00 2008-04-17 22:21:35.407 108 18251.26 64.48 52534.30 88888.00 2008-04-17 22:21:35.907 108 18251.30 64.52 52534.30 88888.00 2008-04-17 22:21:36.407 108 18251.39 64.51 52534.24 88888.00 2008-04-17 22:21:36.907 108 18251.43 64.47 52534.13 88888.00 2008-04-17 22:21:37.407 108 18251.50 64.44 52534.12 88888.00 2008-04-17 22:21:37.907 108 18251.52 64.45 52534.22 88888.00 2008-04-17 22:21:38.407 108 18251.63 64.42 52534.20 88888.00 2008-04-17 22:21:38.907 108 18251.50 64.40 52534.23 88888.00 2008-04-17 22:21:39.407 108 18251.25 64.41 52534.25 88888.00 2008-04-17 22:21:39.907 108 18251.25 64.44 52534.22 88888.00 2008-04-17 22:21:40.407 108 18251.25 64.48 52534.31 88888.00 2008-04-17 22:21:40.907 108 18251.47 64.40 52534.36 88888.00 2008-04-17 22:21:41.407 108 18251.36 64.38 52534.44 88888.00 2008-04-17 22:21:41.907 108 18251.26 64.39 52534.32 88888.00 2008-04-17 22:21:42.407 108 18251.35 64.42 52534.38 88888.00 2008-04-17 22:21:42.907 108 18251.54 64.44 52534.51 88888.00 2008-04-17 22:21:43.407 108 18251.71 64.43 52534.49 88888.00 2008-04-17 22:21:43.907 108 18251.58 64.43 52534.51 88888.00 2008-04-17 22:21:44.407 108 18251.53 64.35 52534.43 88888.00 2008-04-17 22:21:44.907 108 18251.42 64.37 52534.33 88888.00 2008-04-17 22:21:45.407 108 18251.38 64.37 52534.27 88888.00 2008-04-17 22:21:45.907 108 18251.47 64.30 52534.25 88888.00 2008-04-17 22:21:46.407 108 18251.42 64.30 52534.33 88888.00 2008-04-17 22:21:46.907 108 18251.46 64.33 52534.35 88888.00 2008-04-17 22:21:47.407 108 18251.56 64.37 52534.42 88888.00 2008-04-17 22:21:47.907 108 18251.59 64.36 52534.38 88888.00 2008-04-17 22:21:48.407 108 18251.52 64.32 52534.39 88888.00 2008-04-17 22:21:48.907 108 18251.48 64.28 52534.42 88888.00 2008-04-17 22:21:49.407 108 18251.43 64.25 52534.45 88888.00 2008-04-17 22:21:49.907 108 18251.49 64.21 52534.63 88888.00 2008-04-17 22:21:50.407 108 18251.37 64.21 52534.57 88888.00 2008-04-17 22:21:50.907 108 18251.39 64.29 52534.44 88888.00 2008-04-17 22:21:51.407 108 18251.31 64.28 52534.49 88888.00 2008-04-17 22:21:51.907 108 18251.21 64.32 52534.48 88888.00 2008-04-17 22:21:52.407 108 18251.31 64.30 52534.44 88888.00 2008-04-17 22:21:52.907 108 18251.26 64.26 52534.39 88888.00 2008-04-17 22:21:53.407 108 18251.36 64.26 52534.48 88888.00 2008-04-17 22:21:53.907 108 18251.52 64.23 52534.42 88888.00 2008-04-17 22:21:54.407 108 18251.55 64.19 52534.37 88888.00 2008-04-17 22:21:54.907 108 18251.58 64.18 52534.31 88888.00 2008-04-17 22:21:55.407 108 18251.42 64.18 52534.26 88888.00 2008-04-17 22:21:55.907 108 18251.31 64.13 52534.36 88888.00 2008-04-17 22:21:56.407 108 18251.21 64.11 52534.33 88888.00 2008-04-17 22:21:56.907 108 18251.28 64.25 52534.35 88888.00 2008-04-17 22:21:57.407 108 18251.38 64.34 52534.38 88888.00 2008-04-17 22:21:57.907 108 18251.33 64.30 52534.39 88888.00 2008-04-17 22:21:58.407 108 18251.24 64.39 52534.35 88888.00 2008-04-17 22:21:58.907 108 18251.35 64.38 52534.30 88888.00 2008-04-17 22:21:59.407 108 18251.33 64.40 52534.30 88888.00 2008-04-17 22:21:59.907 108 18251.27 64.40 52534.28 88888.00 2008-04-17 22:22:00.407 108 18251.19 64.42 52534.32 88888.00 2008-04-17 22:22:00.907 108 18251.12 64.44 52534.35 88888.00 2008-04-17 22:22:01.407 108 18251.24 64.41 52534.30 88888.00 2008-04-17 22:22:01.907 108 18251.27 64.46 52534.26 88888.00 2008-04-17 22:22:02.407 108 18251.27 64.48 52534.19 88888.00 2008-04-17 22:22:02.907 108 18251.27 64.52 52534.11 88888.00 2008-04-17 22:22:03.407 108 18251.21 64.54 52534.16 88888.00 2008-04-17 22:22:03.907 108 18251.00 64.47 52534.24 88888.00 2008-04-17 22:22:04.407 108 18250.98 64.40 52534.28 88888.00 2008-04-17 22:22:04.907 108 18250.98 64.34 52534.30 88888.00 2008-04-17 22:22:05.407 108 18251.28 64.28 52534.26 88888.00 2008-04-17 22:22:05.907 108 18251.34 64.22 52534.20 88888.00 2008-04-17 22:22:06.407 108 18251.20 64.20 52534.22 88888.00 2008-04-17 22:22:06.907 108 18251.10 64.34 52534.25 88888.00 2008-04-17 22:22:07.407 108 18251.12 64.37 52534.35 88888.00 2008-04-17 22:22:07.907 108 18251.15 64.32 52534.33 88888.00 2008-04-17 22:22:08.407 108 18251.11 64.38 52534.35 88888.00 2008-04-17 22:22:08.907 108 18251.09 64.36 52534.39 88888.00 2008-04-17 22:22:09.407 108 18251.21 64.42 52534.31 88888.00 2008-04-17 22:22:09.907 108 18251.22 64.39 52534.32 88888.00 2008-04-17 22:22:10.407 108 18251.19 64.43 52534.33 88888.00 2008-04-17 22:22:10.907 108 18251.19 64.37 52534.30 88888.00 2008-04-17 22:22:11.407 108 18251.23 64.36 52534.26 88888.00 2008-04-17 22:22:11.907 108 18251.28 64.38 52534.24 88888.00 2008-04-17 22:22:12.407 108 18251.21 64.37 52534.32 88888.00 2008-04-17 22:22:12.907 108 18251.03 64.38 52534.45 88888.00 2008-04-17 22:22:13.407 108 18251.10 64.34 52534.37 88888.00 2008-04-17 22:22:13.907 108 18251.20 64.35 52534.37 88888.00 2008-04-17 22:22:14.407 108 18251.20 64.42 52534.43 88888.00 2008-04-17 22:22:14.907 108 18251.19 64.39 52534.36 88888.00 2008-04-17 22:22:15.407 108 18251.20 64.35 52534.34 88888.00 2008-04-17 22:22:15.907 108 18251.23 64.37 52534.35 88888.00 2008-04-17 22:22:16.407 108 18251.15 64.39 52534.40 88888.00 2008-04-17 22:22:16.907 108 18251.14 64.37 52534.39 88888.00 2008-04-17 22:22:17.407 108 18251.12 64.33 52534.39 88888.00 2008-04-17 22:22:17.907 108 18251.22 64.38 52534.39 88888.00 2008-04-17 22:22:18.407 108 18251.25 64.40 52534.42 88888.00 2008-04-17 22:22:18.907 108 18251.25 64.37 52534.36 88888.00 2008-04-17 22:22:19.407 108 18251.15 64.29 52534.32 88888.00 2008-04-17 22:22:19.907 108 18251.04 64.21 52534.36 88888.00 2008-04-17 22:22:20.407 108 18251.09 64.26 52534.37 88888.00 2008-04-17 22:22:20.907 108 18251.09 64.38 52534.37 88888.00 2008-04-17 22:22:21.407 108 18251.02 64.23 52534.42 88888.00 2008-04-17 22:22:21.907 108 18250.84 64.02 52534.47 88888.00 2008-04-17 22:22:22.407 108 18250.82 64.11 52534.48 88888.00 2008-04-17 22:22:22.907 108 18250.90 64.12 52534.40 88888.00 2008-04-17 22:22:23.407 108 18250.93 64.16 52534.38 88888.00 2008-04-17 22:22:23.907 108 18250.93 64.19 52534.35 88888.00 2008-04-17 22:22:24.407 108 18250.95 64.07 52534.36 88888.00 2008-04-17 22:22:24.907 108 18250.94 64.11 52534.31 88888.00 2008-04-17 22:22:25.407 108 18250.94 64.07 52534.28 88888.00 2008-04-17 22:22:25.907 108 18250.98 64.10 52534.20 88888.00 2008-04-17 22:22:26.407 108 18250.93 64.10 52534.19 88888.00 2008-04-17 22:22:26.907 108 18250.86 64.17 52534.28 88888.00 2008-04-17 22:22:27.407 108 18250.88 64.15 52534.46 88888.00 2008-04-17 22:22:27.907 108 18250.91 64.16 52534.70 88888.00 2008-04-17 22:22:28.407 108 18250.79 64.25 52534.67 88888.00 2008-04-17 22:22:28.907 108 18250.70 64.24 52534.66 88888.00 2008-04-17 22:22:29.407 108 18250.71 64.26 52534.66 88888.00 2008-04-17 22:22:29.907 108 18250.77 64.31 52534.65 88888.00 2008-04-17 22:22:30.407 108 18250.83 64.28 52534.59 88888.00 2008-04-17 22:22:30.907 108 18250.93 64.15 52534.60 88888.00 2008-04-17 22:22:31.407 108 18250.92 64.22 52534.57 88888.00 2008-04-17 22:22:31.907 108 18250.80 64.26 52534.50 88888.00 2008-04-17 22:22:32.407 108 18250.82 64.14 52534.58 88888.00 2008-04-17 22:22:32.907 108 18250.84 64.08 52534.62 88888.00 2008-04-17 22:22:33.407 108 18251.01 64.24 52534.57 88888.00 2008-04-17 22:22:33.907 108 18250.89 64.24 52534.63 88888.00 2008-04-17 22:22:34.407 108 18250.65 64.26 52534.54 88888.00 2008-04-17 22:22:34.907 108 18250.70 64.26 52534.37 88888.00 2008-04-17 22:22:35.407 108 18250.78 64.09 52534.36 88888.00 2008-04-17 22:22:35.907 108 18250.88 64.14 52534.39 88888.00 2008-04-17 22:22:36.407 108 18250.92 64.21 52534.54 88888.00 2008-04-17 22:22:36.907 108 18250.86 64.31 52534.62 88888.00 2008-04-17 22:22:37.407 108 18250.71 64.34 52534.57 88888.00 2008-04-17 22:22:37.907 108 18250.70 64.36 52534.55 88888.00 2008-04-17 22:22:38.407 108 18250.57 64.30 52534.60 88888.00 2008-04-17 22:22:38.907 108 18250.60 64.30 52534.43 88888.00 2008-04-17 22:22:39.407 108 18250.48 64.32 52534.31 88888.00 2008-04-17 22:22:39.907 108 18250.45 64.25 52534.25 88888.00 2008-04-17 22:22:40.407 108 18250.49 64.28 52534.28 88888.00 2008-04-17 22:22:40.907 108 18250.41 64.28 52534.35 88888.00 2008-04-17 22:22:41.407 108 18250.48 64.21 52534.35 88888.00 2008-04-17 22:22:41.907 108 18250.45 64.15 52534.36 88888.00 2008-04-17 22:22:42.407 108 18250.49 64.12 52534.31 88888.00 2008-04-17 22:22:42.907 108 18250.43 63.95 52534.30 88888.00 2008-04-17 22:22:43.407 108 18250.55 63.88 52534.36 88888.00 2008-04-17 22:22:43.907 108 18250.49 63.82 52534.27 88888.00 2008-04-17 22:22:44.407 108 18250.52 63.79 52534.31 88888.00 2008-04-17 22:22:44.907 108 18250.62 63.81 52534.33 88888.00 2008-04-17 22:22:45.407 108 18250.55 63.81 52534.37 88888.00 2008-04-17 22:22:45.907 108 18250.52 63.80 52534.35 88888.00 2008-04-17 22:22:46.407 108 18250.49 63.83 52534.32 88888.00 2008-04-17 22:22:46.907 108 18250.57 63.85 52534.33 88888.00 2008-04-17 22:22:47.407 108 18250.52 63.77 52534.49 88888.00 2008-04-17 22:22:47.907 108 18250.30 63.75 52534.44 88888.00 2008-04-17 22:22:48.407 108 18250.38 63.76 52534.28 88888.00 2008-04-17 22:22:48.907 108 18250.50 63.74 52534.35 88888.00 2008-04-17 22:22:49.407 108 18250.45 63.87 52534.36 88888.00 2008-04-17 22:22:49.907 108 18250.40 63.97 52534.27 88888.00 2008-04-17 22:22:50.407 108 18250.38 63.98 52534.16 88888.00 2008-04-17 22:22:50.907 108 18250.45 63.99 52534.16 88888.00 2008-04-17 22:22:51.407 108 18250.44 63.79 52534.27 88888.00 2008-04-17 22:22:51.907 108 18250.51 63.68 52534.36 88888.00 2008-04-17 22:22:52.407 108 18250.71 63.72 52534.28 88888.00 2008-04-17 22:22:52.907 108 18250.70 63.81 52534.09 88888.00 2008-04-17 22:22:53.407 108 18250.46 63.83 52534.07 88888.00 2008-04-17 22:22:53.907 108 18250.37 63.78 52534.16 88888.00 2008-04-17 22:22:54.407 108 18250.48 63.83 52534.13 88888.00 2008-04-17 22:22:54.907 108 18250.29 63.79 52534.03 88888.00 2008-04-17 22:22:55.407 108 18250.23 63.77 52534.04 88888.00 2008-04-17 22:22:55.907 108 18250.26 63.63 52534.07 88888.00 2008-04-17 22:22:56.407 108 18250.30 63.61 52534.14 88888.00 2008-04-17 22:22:56.907 108 18250.25 63.70 52534.11 88888.00 2008-04-17 22:22:57.407 108 18250.16 63.76 52534.10 88888.00 2008-04-17 22:22:57.907 108 18250.23 63.77 52534.09 88888.00 2008-04-17 22:22:58.407 108 18250.18 63.79 52534.11 88888.00 2008-04-17 22:22:58.907 108 18250.18 63.84 52534.21 88888.00 2008-04-17 22:22:59.407 108 18250.23 63.83 52534.26 88888.00 2008-04-17 22:22:59.907 108 18250.26 63.69 52534.22 88888.00 2008-04-17 22:23:00.407 108 18250.30 63.69 52534.15 88888.00 2008-04-17 22:23:00.907 108 18250.24 63.69 52534.13 88888.00 2008-04-17 22:23:01.407 108 18250.23 63.65 52534.19 88888.00 2008-04-17 22:23:01.907 108 18250.21 63.67 52534.28 88888.00 2008-04-17 22:23:02.407 108 18250.29 63.63 52534.22 88888.00 2008-04-17 22:23:02.907 108 18250.22 63.64 52534.25 88888.00 2008-04-17 22:23:03.407 108 18250.21 63.58 52534.27 88888.00 2008-04-17 22:23:03.907 108 18250.28 63.50 52534.14 88888.00 2008-04-17 22:23:04.407 108 18250.33 63.49 52534.13 88888.00 2008-04-17 22:23:04.907 108 18250.24 63.62 52534.23 88888.00 2008-04-17 22:23:05.407 108 18250.11 63.71 52534.26 88888.00 2008-04-17 22:23:05.907 108 18250.17 63.67 52534.23 88888.00 2008-04-17 22:23:06.407 108 18250.19 63.81 52534.30 88888.00 2008-04-17 22:23:06.907 108 18250.26 63.86 52534.32 88888.00 2008-04-17 22:23:07.407 108 18250.28 63.86 52534.27 88888.00 2008-04-17 22:23:07.907 108 18250.36 63.99 52534.22 88888.00 2008-04-17 22:23:08.407 108 18250.37 63.99 52534.30 88888.00 2008-04-17 22:23:08.907 108 18250.32 63.90 52534.28 88888.00 2008-04-17 22:23:09.407 108 18250.40 63.67 52534.34 88888.00 2008-04-17 22:23:09.907 108 18250.41 63.67 52534.24 88888.00 2008-04-17 22:23:10.407 108 18250.44 63.67 52534.21 88888.00 2008-04-17 22:23:10.907 108 18250.36 63.62 52534.13 88888.00 2008-04-17 22:23:11.404 108 18250.45 63.75 52534.13 88888.00 2008-04-17 22:23:11.904 108 18250.41 63.92 52534.16 88888.00 2008-04-17 22:23:12.404 108 18250.38 63.96 52534.16 88888.00 2008-04-17 22:23:12.904 108 18250.51 63.95 52534.24 88888.00 2008-04-17 22:23:13.404 108 18250.43 63.85 52534.30 88888.00 2008-04-17 22:23:13.904 108 18250.38 63.98 52534.32 88888.00 2008-04-17 22:23:14.404 108 18250.40 64.07 52534.28 88888.00 2008-04-17 22:23:14.904 108 18250.39 64.02 52534.39 88888.00 2008-04-17 22:23:15.404 108 18250.50 64.05 52534.32 88888.00 2008-04-17 22:23:15.904 108 18250.65 64.08 52534.21 88888.00 2008-04-17 22:23:16.404 108 18250.57 64.03 52534.15 88888.00 2008-04-17 22:23:16.904 108 18250.43 63.89 52534.12 88888.00 2008-04-17 22:23:17.404 108 18250.40 63.91 52534.16 88888.00 2008-04-17 22:23:17.904 108 18250.43 63.94 52534.17 88888.00 2008-04-17 22:23:18.404 108 18250.36 63.80 52534.26 88888.00 2008-04-17 22:23:18.904 108 18250.33 63.74 52534.32 88888.00 2008-04-17 22:23:19.404 108 18250.27 63.73 52534.23 88888.00 2008-04-17 22:23:19.904 108 18250.22 63.78 52534.20 88888.00 2008-04-17 22:23:20.404 108 18250.33 63.90 52534.14 88888.00 2008-04-17 22:23:20.904 108 18250.28 63.98 52534.28 88888.00 2008-04-17 22:23:21.404 108 18250.33 64.09 52534.27 88888.00 2008-04-17 22:23:21.904 108 18250.38 64.08 52534.27 88888.00 2008-04-17 22:23:22.404 108 18250.37 64.05 52534.23 88888.00 2008-04-17 22:23:22.904 108 18250.49 64.09 52534.20 88888.00 2008-04-17 22:23:23.404 108 18250.48 64.11 52534.16 88888.00 2008-04-17 22:23:23.904 108 18250.45 63.96 52534.11 88888.00 2008-04-17 22:23:24.404 108 18250.52 63.90 52534.12 88888.00 2008-04-17 22:23:24.904 108 18250.36 63.85 52534.23 88888.00 2008-04-17 22:23:25.404 108 18250.27 63.87 52534.31 88888.00 2008-04-17 22:23:25.904 108 18250.43 63.92 52534.27 88888.00 2008-04-17 22:23:26.404 108 18250.45 63.98 52534.15 88888.00 2008-04-17 22:23:26.904 108 18250.43 63.95 52534.24 88888.00 2008-04-17 22:23:27.404 108 18250.47 63.91 52534.25 88888.00 2008-04-17 22:23:27.904 108 18250.49 63.94 52534.33 88888.00 2008-04-17 22:23:28.404 108 18250.43 63.98 52534.42 88888.00 2008-04-17 22:23:28.904 108 18250.47 64.02 52534.39 88888.00 2008-04-17 22:23:29.404 108 18250.48 64.03 52534.38 88888.00 2008-04-17 22:23:29.904 108 18250.49 63.96 52534.33 88888.00 2008-04-17 22:23:30.404 108 18250.54 63.97 52534.25 88888.00 2008-04-17 22:23:30.904 108 18250.62 64.09 52534.22 88888.00 2008-04-17 22:23:31.404 108 18250.62 64.18 52534.37 88888.00 2008-04-17 22:23:31.904 108 18250.55 64.08 52534.36 88888.00 2008-04-17 22:23:32.404 108 18250.43 64.02 52534.36 88888.00 2008-04-17 22:23:32.904 108 18250.55 63.99 52534.39 88888.00 2008-04-17 22:23:33.404 108 18250.65 64.04 52534.46 88888.00 2008-04-17 22:23:33.904 108 18250.61 64.08 52534.48 88888.00 2008-04-17 22:23:34.404 108 18250.61 63.98 52534.39 88888.00 2008-04-17 22:23:34.904 108 18250.62 64.01 52534.25 88888.00 2008-04-17 22:23:35.404 108 18250.54 64.10 52534.22 88888.00 2008-04-17 22:23:35.904 108 18250.54 64.10 52534.20 88888.00 2008-04-17 22:23:36.404 108 18250.57 64.04 52534.23 88888.00 2008-04-17 22:23:36.904 108 18250.69 64.06 52534.33 88888.00 2008-04-17 22:23:37.404 108 18250.54 64.12 52534.43 88888.00 2008-04-17 22:23:37.904 108 18250.60 64.13 52534.40 88888.00 2008-04-17 22:23:38.404 108 18250.70 64.25 52534.45 88888.00 2008-04-17 22:23:38.904 108 18250.68 64.40 52534.43 88888.00 2008-04-17 22:23:39.404 108 18250.60 64.30 52534.47 88888.00 2008-04-17 22:23:39.904 108 18250.49 64.21 52534.49 88888.00 2008-04-17 22:23:40.404 108 18250.77 64.12 52534.48 88888.00 2008-04-17 22:23:40.904 108 18250.69 64.14 52534.37 88888.00 2008-04-17 22:23:41.404 108 18250.58 64.23 52534.38 88888.00 2008-04-17 22:23:41.904 108 18250.58 64.15 52534.38 88888.00 2008-04-17 22:23:42.404 108 18250.62 64.15 52534.36 88888.00 2008-04-17 22:23:42.904 108 18250.60 64.13 52534.32 88888.00 2008-04-17 22:23:43.404 108 18250.59 64.22 52534.43 88888.00 2008-04-17 22:23:43.904 108 18250.60 64.39 52534.35 88888.00 2008-04-17 22:23:44.404 108 18250.56 64.49 52534.44 88888.00 2008-04-17 22:23:44.904 108 18250.68 64.53 52534.45 88888.00 2008-04-17 22:23:45.404 108 18250.76 64.51 52534.28 88888.00 2008-04-17 22:23:45.904 108 18250.71 64.50 52534.31 88888.00 2008-04-17 22:23:46.404 108 18250.74 64.51 52534.30 88888.00 2008-04-17 22:23:46.904 108 18250.69 64.55 52534.31 88888.00 2008-04-17 22:23:47.404 108 18250.74 64.54 52534.23 88888.00 2008-04-17 22:23:47.904 108 18250.70 64.54 52534.20 88888.00 2008-04-17 22:23:48.404 108 18250.71 64.58 52534.35 88888.00 2008-04-17 22:23:48.904 108 18250.82 64.43 52534.44 88888.00 2008-04-17 22:23:49.404 108 18250.78 64.33 52534.45 88888.00 2008-04-17 22:23:49.904 108 18250.81 64.36 52534.47 88888.00 2008-04-17 22:23:50.404 108 18250.76 64.34 52534.49 88888.00 2008-04-17 22:23:50.904 108 18250.74 64.36 52534.67 88888.00 2008-04-17 22:23:51.404 108 18250.78 64.38 52534.78 88888.00 2008-04-17 22:23:51.904 108 18250.76 64.50 52534.74 88888.00 2008-04-17 22:23:52.404 108 18250.77 64.53 52534.67 88888.00 2008-04-17 22:23:52.904 108 18250.72 64.53 52534.58 88888.00 2008-04-17 22:23:53.404 108 18250.78 64.39 52534.49 88888.00 2008-04-17 22:23:53.904 108 18250.63 64.34 52534.51 88888.00 2008-04-17 22:23:54.404 108 18250.60 64.36 52534.57 88888.00 2008-04-17 22:23:54.904 108 18250.34 64.35 52534.60 88888.00 2008-04-17 22:23:55.404 108 18250.54 64.41 52534.58 88888.00 2008-04-17 22:23:55.904 108 18250.66 64.36 52534.49 88888.00 2008-04-17 22:23:56.404 108 18250.39 64.39 52534.52 88888.00 2008-04-17 22:23:56.904 108 18250.43 64.38 52534.49 88888.00 2008-04-17 22:23:57.404 108 18250.54 64.36 52534.58 88888.00 2008-04-17 22:23:57.904 108 18250.52 64.45 52534.54 88888.00 2008-04-17 22:23:58.404 108 18250.54 64.44 52534.45 88888.00 2008-04-17 22:23:58.904 108 18250.58 64.42 52534.43 88888.00 2008-04-17 22:23:59.404 108 18250.65 64.45 52534.36 88888.00 2008-04-17 22:23:59.904 108 18250.70 64.48 52534.43 88888.00 2008-04-17 22:24:00.404 108 18250.76 64.42 52534.43 88888.00 2008-04-17 22:24:00.904 108 18250.79 64.49 52534.34 88888.00 2008-04-17 22:24:01.404 108 18250.71 64.48 52534.28 88888.00 2008-04-17 22:24:01.904 108 18250.65 64.51 52534.30 88888.00 2008-04-17 22:24:02.404 108 18250.72 64.44 52534.43 88888.00 2008-04-17 22:24:02.904 108 18250.71 64.41 52534.54 88888.00 2008-04-17 22:24:03.404 108 18250.60 64.38 52534.50 88888.00 2008-04-17 22:24:03.904 108 18250.61 64.38 52534.54 88888.00 2008-04-17 22:24:04.404 108 18250.61 64.48 52534.60 88888.00 2008-04-17 22:24:04.904 108 18250.74 64.54 52534.58 88888.00 2008-04-17 22:24:05.404 108 18250.67 64.59 52534.52 88888.00 2008-04-17 22:24:05.904 108 18250.62 64.59 52534.44 88888.00 2008-04-17 22:24:06.404 108 18250.86 64.57 52534.40 88888.00 2008-04-17 22:24:06.904 108 18250.66 64.51 52534.56 88888.00 2008-04-17 22:24:07.404 108 18250.65 64.47 52534.58 88888.00 2008-04-17 22:24:07.904 108 18250.72 64.48 52534.61 88888.00 2008-04-17 22:24:08.404 108 18250.63 64.56 52534.61 88888.00 2008-04-17 22:24:08.904 108 18250.70 64.57 52534.67 88888.00 2008-04-17 22:24:09.404 108 18250.73 64.55 52534.71 88888.00 2008-04-17 22:24:09.904 108 18250.63 64.50 52534.73 88888.00 2008-04-17 22:24:10.404 108 18250.68 64.55 52534.74 88888.00 2008-04-17 22:24:10.904 108 18250.69 64.63 52534.71 88888.00 2008-04-17 22:24:11.404 108 18250.65 64.68 52534.73 88888.00 2008-04-17 22:24:11.904 108 18250.60 64.65 52534.69 88888.00 2008-04-17 22:24:12.404 108 18250.63 64.63 52534.62 88888.00 2008-04-17 22:24:12.904 108 18250.66 64.62 52534.67 88888.00 2008-04-17 22:24:13.404 108 18250.66 64.63 52534.58 88888.00 2008-04-17 22:24:13.904 108 18250.63 64.63 52534.51 88888.00 2008-04-17 22:24:14.404 108 18250.71 64.67 52534.43 88888.00 2008-04-17 22:24:14.904 108 18250.66 64.73 52534.50 88888.00 2008-04-17 22:24:15.404 108 18250.58 64.75 52534.54 88888.00 2008-04-17 22:24:15.904 108 18250.57 64.70 52534.57 88888.00 2008-04-17 22:24:16.404 108 18250.76 64.55 52534.59 88888.00 2008-04-17 22:24:16.904 108 18250.86 64.52 52534.57 88888.00 2008-04-17 22:24:17.404 108 18250.81 64.51 52534.63 88888.00 2008-04-17 22:24:17.904 108 18250.72 64.49 52534.70 88888.00 2008-04-17 22:24:18.404 108 18250.73 64.51 52534.65 88888.00 2008-04-17 22:24:18.904 108 18250.89 64.55 52534.65 88888.00 2008-04-17 22:24:19.404 108 18250.86 64.64 52534.67 88888.00 2008-04-17 22:24:19.904 108 18250.82 64.67 52534.66 88888.00 2008-04-17 22:24:20.404 108 18250.78 64.69 52534.74 88888.00 2008-04-17 22:24:20.904 108 18250.63 64.69 52534.81 88888.00 2008-04-17 22:24:21.404 108 18250.62 64.68 52534.86 88888.00 2008-04-17 22:24:21.904 108 18250.61 64.62 52534.79 88888.00 2008-04-17 22:24:22.404 108 18250.63 64.64 52534.61 88888.00 2008-04-17 22:24:22.904 108 18250.57 64.63 52534.50 88888.00 2008-04-17 22:24:23.404 108 18250.67 64.67 52534.49 88888.00 2008-04-17 22:24:23.904 108 18250.62 64.68 52534.49 88888.00 2008-04-17 22:24:24.404 108 18250.63 64.67 52534.55 88888.00 2008-04-17 22:24:24.904 108 18250.66 64.68 52534.48 88888.00 2008-04-17 22:24:25.404 108 18250.57 64.70 52534.43 88888.00 2008-04-17 22:24:25.904 108 18250.68 64.66 52534.63 88888.00 2008-04-17 22:24:26.404 108 18250.66 64.68 52534.69 88888.00 2008-04-17 22:24:26.904 108 18250.76 64.63 52534.58 88888.00 2008-04-17 22:24:27.404 108 18250.83 64.64 52534.48 88888.00 2008-04-17 22:24:27.904 108 18250.45 64.68 52534.47 88888.00 2008-04-17 22:24:28.404 108 18250.37 64.73 52534.45 88888.00 2008-04-17 22:24:28.904 108 18250.52 64.72 52534.57 88888.00 2008-04-17 22:24:29.404 108 18250.46 64.71 52534.56 88888.00 2008-04-17 22:24:29.904 108 18250.45 64.68 52534.54 88888.00 2008-04-17 22:24:30.404 108 18250.54 64.67 52534.57 88888.00 2008-04-17 22:24:30.904 108 18250.55 64.69 52534.61 88888.00 2008-04-17 22:24:31.404 108 18250.47 64.76 52534.56 88888.00 2008-04-17 22:24:31.904 108 18250.39 64.90 52534.49 88888.00 2008-04-17 22:24:32.404 108 18250.55 64.99 52534.50 88888.00 2008-04-17 22:24:32.904 108 18250.57 65.07 52534.58 88888.00 2008-04-17 22:24:33.404 108 18250.49 65.04 52534.57 88888.00 2008-04-17 22:24:33.904 108 18250.54 65.02 52534.54 88888.00 2008-04-17 22:24:34.404 108 18250.68 65.01 52534.50 88888.00 2008-04-17 22:24:34.904 108 18250.54 64.97 52534.51 88888.00 2008-04-17 22:24:35.404 108 18250.56 64.92 52534.58 88888.00 2008-04-17 22:24:35.904 108 18250.63 64.94 52534.56 88888.00 2008-04-17 22:24:36.404 108 18250.73 64.84 52534.56 88888.00 2008-04-17 22:24:36.904 108 18250.65 64.78 52534.37 88888.00 2008-04-17 22:24:37.404 108 18250.61 64.67 52534.32 88888.00 2008-04-17 22:24:37.904 108 18250.52 64.80 52534.45 88888.00 2008-04-17 22:24:38.404 108 18250.70 64.79 52534.57 88888.00 2008-04-17 22:24:38.904 108 18250.67 64.76 52534.57 88888.00 2008-04-17 22:24:39.404 108 18250.86 64.70 52534.55 88888.00 2008-04-17 22:24:39.904 108 18250.69 64.71 52534.39 88888.00 2008-04-17 22:24:40.404 108 18250.62 64.72 52534.45 88888.00 2008-04-17 22:24:40.904 108 18250.68 64.70 52534.40 88888.00 2008-04-17 22:24:41.404 108 18250.74 64.72 52534.43 88888.00 2008-04-17 22:24:41.904 108 18250.70 64.72 52534.48 88888.00 2008-04-17 22:24:42.404 108 18250.58 64.72 52534.60 88888.00 2008-04-17 22:24:42.904 108 18250.51 64.82 52534.57 88888.00 2008-04-17 22:24:43.404 108 18250.67 64.76 52534.46 88888.00 2008-04-17 22:24:43.904 108 18250.86 64.67 52534.47 88888.00 2008-04-17 22:24:44.404 108 18250.74 64.68 52534.57 88888.00 2008-04-17 22:24:44.904 108 18250.57 64.76 52534.48 88888.00 2008-04-17 22:24:45.404 108 18250.54 64.83 52534.42 88888.00 2008-04-17 22:24:45.904 108 18250.50 64.81 52534.42 88888.00 2008-04-17 22:24:46.404 108 18250.56 64.78 52534.39 88888.00 2008-04-17 22:24:46.904 108 18250.61 64.81 52534.42 88888.00 2008-04-17 22:24:47.404 108 18250.56 64.78 52534.58 88888.00 2008-04-17 22:24:47.904 108 18250.58 64.88 52534.48 88888.00 2008-04-17 22:24:48.404 108 18250.67 64.84 52534.58 88888.00 2008-04-17 22:24:48.904 108 18250.72 64.72 52534.50 88888.00 2008-04-17 22:24:49.404 108 18250.68 64.67 52534.43 88888.00 2008-04-17 22:24:49.904 108 18250.66 64.67 52534.25 88888.00 2008-04-17 22:24:50.404 108 18250.68 64.69 52534.27 88888.00 2008-04-17 22:24:50.904 108 18250.59 64.73 52534.43 88888.00 2008-04-17 22:24:51.404 108 18250.59 64.76 52534.45 88888.00 2008-04-17 22:24:51.904 108 18250.47 64.78 52534.35 88888.00 2008-04-17 22:24:52.404 108 18250.29 64.71 52534.34 88888.00 2008-04-17 22:24:52.904 108 18250.30 64.62 52534.40 88888.00 2008-04-17 22:24:53.404 108 18250.48 64.61 52534.68 88888.00 2008-04-17 22:24:53.904 108 18250.47 64.55 52534.51 88888.00 2008-04-17 22:24:54.404 108 18250.39 64.57 52534.45 88888.00 2008-04-17 22:24:54.904 108 18250.35 64.53 52534.56 88888.00 2008-04-17 22:24:55.404 108 18250.33 64.65 52534.56 88888.00 2008-04-17 22:24:55.904 108 18250.54 64.89 52534.49 88888.00 2008-04-17 22:24:56.404 108 18250.58 64.98 52534.51 88888.00 2008-04-17 22:24:56.904 108 18250.54 64.91 52534.50 88888.00 2008-04-17 22:24:57.404 108 18250.39 65.00 52534.46 88888.00 2008-04-17 22:24:57.904 108 18250.22 64.87 52534.40 88888.00 2008-04-17 22:24:58.404 108 18250.21 64.76 52534.52 88888.00 2008-04-17 22:24:58.904 108 18250.25 64.72 52534.57 88888.00 2008-04-17 22:24:59.404 108 18250.30 64.76 52534.54 88888.00 2008-04-17 22:24:59.904 108 18250.40 64.76 52534.44 88888.00 2008-04-17 22:25:00.404 108 18250.38 64.79 52534.45 88888.00 2008-04-17 22:25:00.904 108 18250.25 64.76 52534.47 88888.00 2008-04-17 22:25:01.404 108 18250.27 64.65 52534.55 88888.00 2008-04-17 22:25:01.904 108 18250.29 64.62 52534.48 88888.00 2008-04-17 22:25:02.404 108 18250.24 64.66 52534.48 88888.00 2008-04-17 22:25:02.904 108 18250.30 64.66 52534.51 88888.00 2008-04-17 22:25:03.404 108 18250.35 64.64 52534.46 88888.00 2008-04-17 22:25:03.904 108 18250.13 64.58 52534.38 88888.00 2008-04-17 22:25:04.404 108 18250.13 64.69 52534.27 88888.00 2008-04-17 22:25:04.904 108 18250.21 64.77 52534.37 88888.00 2008-04-17 22:25:05.404 108 18250.35 64.76 52534.43 88888.00 2008-04-17 22:25:05.904 108 18250.33 64.70 52534.39 88888.00 2008-04-17 22:25:06.404 108 18250.29 64.64 52534.32 88888.00 2008-04-17 22:25:06.904 108 18250.27 64.61 52534.36 88888.00 2008-04-17 22:25:07.404 108 18250.41 64.63 52534.45 88888.00 2008-04-17 22:25:07.904 108 18250.37 64.53 52534.35 88888.00 2008-04-17 22:25:08.404 108 18250.39 64.49 52534.47 88888.00 2008-04-17 22:25:08.904 108 18250.40 64.50 52534.57 88888.00 2008-04-17 22:25:09.404 108 18250.37 64.50 52534.54 88888.00 2008-04-17 22:25:09.904 108 18250.28 64.49 52534.45 88888.00 2008-04-17 22:25:10.404 108 18250.35 64.41 52534.50 88888.00 2008-04-17 22:25:10.904 108 18250.21 64.31 52534.57 88888.00 2008-04-17 22:25:11.404 108 18250.22 64.38 52534.52 88888.00 2008-04-17 22:25:11.904 108 18250.33 64.34 52534.45 88888.00 2008-04-17 22:25:12.404 108 18250.14 64.42 52534.49 88888.00 2008-04-17 22:25:12.904 108 18250.12 64.35 52534.56 88888.00 2008-04-17 22:25:13.404 108 18250.14 64.33 52534.65 88888.00 2008-04-17 22:25:13.904 108 18250.30 64.32 52534.65 88888.00 2008-04-17 22:25:14.404 108 18250.34 64.35 52534.68 88888.00 2008-04-17 22:25:14.904 108 18250.39 64.39 52534.61 88888.00 2008-04-17 22:25:15.404 108 18250.26 64.37 52534.52 88888.00 2008-04-17 22:25:15.904 108 18250.17 64.39 52534.62 88888.00 2008-04-17 22:25:16.404 108 18250.17 64.37 52534.68 88888.00 2008-04-17 22:25:16.904 108 18250.33 64.37 52534.63 88888.00 2008-04-17 22:25:17.404 108 18250.38 64.39 52534.48 88888.00 2008-04-17 22:25:17.904 108 18250.23 64.52 52534.42 88888.00 2008-04-17 22:25:18.404 108 18250.23 64.58 52534.51 88888.00 2008-04-17 22:25:18.904 108 18250.37 64.50 52534.56 88888.00 2008-04-17 22:25:19.404 108 18250.56 64.48 52534.55 88888.00 2008-04-17 22:25:19.904 108 18250.36 64.49 52534.59 88888.00 2008-04-17 22:25:20.404 108 18250.25 64.55 52534.61 88888.00 2008-04-17 22:25:20.904 108 18250.30 64.68 52534.56 88888.00 2008-04-17 22:25:21.404 108 18250.40 64.69 52534.52 88888.00 2008-04-17 22:25:21.904 108 18250.35 64.58 52534.48 88888.00 2008-04-17 22:25:22.404 108 18250.23 64.57 52534.50 88888.00 2008-04-17 22:25:22.904 108 18250.17 64.61 52534.55 88888.00 2008-04-17 22:25:23.404 108 18250.23 64.57 52534.56 88888.00 2008-04-17 22:25:23.904 108 18250.22 64.58 52534.60 88888.00 2008-04-17 22:25:24.404 108 18250.28 64.70 52534.54 88888.00 2008-04-17 22:25:24.904 108 18250.37 64.76 52534.49 88888.00 2008-04-17 22:25:25.404 108 18250.35 64.81 52534.45 88888.00 2008-04-17 22:25:25.904 108 18250.32 64.73 52534.43 88888.00 2008-04-17 22:25:26.404 108 18250.37 64.69 52534.37 88888.00 2008-04-17 22:25:26.904 108 18250.28 64.58 52534.38 88888.00 2008-04-17 22:25:27.404 108 18250.25 64.47 52534.37 88888.00 2008-04-17 22:25:27.904 108 18250.17 64.39 52534.45 88888.00 2008-04-17 22:25:28.404 108 18250.19 64.35 52534.39 88888.00 2008-04-17 22:25:28.904 108 18250.33 64.47 52534.36 88888.00 2008-04-17 22:25:29.404 108 18250.27 64.45 52534.36 88888.00 2008-04-17 22:25:29.904 108 18250.14 64.46 52534.39 88888.00 2008-04-17 22:25:30.404 108 18250.24 64.44 52534.47 88888.00 2008-04-17 22:25:30.904 108 18250.25 64.44 52534.52 88888.00 2008-04-17 22:25:31.404 108 18250.26 64.45 52534.49 88888.00 2008-04-17 22:25:31.904 108 18250.23 64.38 52534.48 88888.00 2008-04-17 22:25:32.404 108 18250.12 64.33 52534.33 88888.00 2008-04-17 22:25:32.904 108 18250.08 64.41 52534.26 88888.00 2008-04-17 22:25:33.404 108 18250.01 64.42 52534.20 88888.00 2008-04-17 22:25:33.904 108 18250.14 64.47 52534.19 88888.00 2008-04-17 22:25:34.404 108 18250.08 64.43 52534.23 88888.00 2008-04-17 22:25:34.904 108 18250.14 64.43 52534.43 88888.00 2008-04-17 22:25:35.404 108 18250.13 64.52 52534.43 88888.00 2008-04-17 22:25:35.904 108 18250.21 64.56 52534.48 88888.00 2008-04-17 22:25:36.404 108 18250.14 64.59 52534.54 88888.00 2008-04-17 22:25:36.904 108 18250.16 64.53 52534.54 88888.00 2008-04-17 22:25:37.404 108 18250.05 64.51 52534.55 88888.00 2008-04-17 22:25:37.904 108 18250.18 64.53 52534.58 88888.00 2008-04-17 22:25:38.404 108 18250.25 64.47 52534.68 88888.00 2008-04-17 22:25:38.904 108 18250.21 64.43 52534.74 88888.00 2008-04-17 22:25:39.404 108 18250.13 64.50 52534.58 88888.00 2008-04-17 22:25:39.904 108 18250.16 64.53 52534.56 88888.00 2008-04-17 22:25:40.404 108 18250.11 64.50 52534.58 88888.00 2008-04-17 22:25:40.904 108 18250.13 64.43 52534.55 88888.00 2008-04-17 22:25:41.404 108 18250.21 64.39 52534.47 88888.00 2008-04-17 22:25:41.904 108 18250.19 64.38 52534.49 88888.00 2008-04-17 22:25:42.404 108 18250.13 64.32 52534.45 88888.00 2008-04-17 22:25:42.904 108 18250.18 64.40 52534.48 88888.00 2008-04-17 22:25:43.404 108 18250.22 64.57 52534.54 88888.00 2008-04-17 22:25:43.904 108 18250.22 64.58 52534.46 88888.00 2008-04-17 22:25:44.404 108 18250.19 64.65 52534.36 88888.00 2008-04-17 22:25:44.904 108 18250.18 64.67 52534.36 88888.00 2008-04-17 22:25:45.404 108 18250.16 64.73 52534.32 88888.00 2008-04-17 22:25:45.904 108 18250.18 64.73 52534.39 88888.00 2008-04-17 22:25:46.404 108 18250.08 64.69 52534.50 88888.00 2008-04-17 22:25:46.904 108 18250.06 64.59 52534.45 88888.00 2008-04-17 22:25:47.404 108 18250.16 64.46 52534.47 88888.00 2008-04-17 22:25:47.904 108 18250.35 64.49 52534.45 88888.00 2008-04-17 22:25:48.404 108 18250.38 64.46 52534.46 88888.00 2008-04-17 22:25:48.904 108 18250.22 64.44 52534.39 88888.00 2008-04-17 22:25:49.404 108 18250.22 64.43 52534.38 88888.00 2008-04-17 22:25:49.904 108 18250.18 64.51 52534.31 88888.00 2008-04-17 22:25:50.404 108 18250.19 64.54 52534.33 88888.00 2008-04-17 22:25:50.904 108 18250.11 64.48 52534.31 88888.00 2008-04-17 22:25:51.404 108 18250.08 64.44 52534.39 88888.00 2008-04-17 22:25:51.904 108 18250.10 64.56 52534.51 88888.00 2008-04-17 22:25:52.404 108 18250.01 64.67 52534.47 88888.00 2008-04-17 22:25:52.904 108 18250.06 64.68 52534.42 88888.00 2008-04-17 22:25:53.404 108 18250.10 64.56 52534.31 88888.00 2008-04-17 22:25:53.904 108 18250.16 64.53 52534.32 88888.00 2008-04-17 22:25:54.404 108 18250.13 64.50 52534.21 88888.00 2008-04-17 22:25:54.904 108 18249.84 64.49 52534.24 88888.00 2008-04-17 22:25:55.404 108 18249.79 64.52 52534.24 88888.00 2008-04-17 22:25:55.904 108 18249.90 64.54 52534.28 88888.00 2008-04-17 22:25:56.404 108 18249.98 64.49 52534.22 88888.00 2008-04-17 22:25:56.904 108 18250.07 64.44 52534.12 88888.00 2008-04-17 22:25:57.404 108 18250.00 64.39 52534.20 88888.00 2008-04-17 22:25:57.904 108 18250.12 64.44 52534.26 88888.00 2008-04-17 22:25:58.404 108 18250.04 64.46 52534.23 88888.00 2008-04-17 22:25:58.904 108 18250.10 64.35 52534.13 88888.00 2008-04-17 22:25:59.404 108 18250.14 64.29 52534.22 88888.00 2008-04-17 22:25:59.904 108 18250.14 64.21 52534.24 88888.00 2008-04-17 22:26:00.404 108 18250.18 64.23 52534.36 88888.00 2008-04-17 22:26:00.904 108 18250.14 64.31 52534.46 88888.00 2008-04-17 22:26:01.404 108 18250.03 64.32 52534.32 88888.00 2008-04-17 22:26:01.904 108 18250.15 64.23 52534.22 88888.00 2008-04-17 22:26:02.404 108 18250.23 64.31 52534.14 88888.00 2008-04-17 22:26:02.904 108 18250.16 64.39 52534.17 88888.00 2008-04-17 22:26:03.404 108 18250.21 64.47 52534.19 88888.00 2008-04-17 22:26:03.904 108 18250.28 64.65 52534.19 88888.00 2008-04-17 22:26:04.404 108 18250.22 64.72 52534.23 88888.00 2008-04-17 22:26:04.904 108 18250.10 64.69 52534.31 88888.00 2008-04-17 22:26:05.404 108 18250.13 64.55 52534.39 88888.00 2008-04-17 22:26:05.904 108 18250.12 64.43 52534.39 88888.00 2008-04-17 22:26:06.404 108 18250.32 64.45 52534.28 88888.00 2008-04-17 22:26:06.904 108 18250.24 64.40 52534.23 88888.00 2008-04-17 22:26:07.404 108 18250.12 64.37 52534.31 88888.00 2008-04-17 22:26:07.904 108 18250.14 64.34 52534.31 88888.00 2008-04-17 22:26:08.404 108 18250.10 64.37 52534.30 88888.00 2008-04-17 22:26:08.904 108 18250.08 64.39 52534.26 88888.00 2008-04-17 22:26:09.404 108 18250.07 64.32 52534.31 88888.00 2008-04-17 22:26:09.904 108 18250.04 64.40 52534.39 88888.00 2008-04-17 22:26:10.404 108 18250.16 64.47 52534.45 88888.00 2008-04-17 22:26:10.904 108 18250.07 64.51 52534.44 88888.00 2008-04-17 22:26:11.404 108 18250.04 64.48 52534.46 88888.00 2008-04-17 22:26:11.904 108 18250.01 64.49 52534.44 88888.00 2008-04-17 22:26:12.404 108 18249.96 64.59 52534.43 88888.00 2008-04-17 22:26:12.904 108 18250.01 64.68 52534.39 88888.00 2008-04-17 22:26:13.404 108 18249.97 64.62 52534.51 88888.00 2008-04-17 22:26:13.904 108 18249.94 64.59 52534.48 88888.00 2008-04-17 22:26:14.404 108 18250.10 64.65 52534.40 88888.00 2008-04-17 22:26:14.904 108 18250.18 64.59 52534.45 88888.00 2008-04-17 22:26:15.404 108 18250.01 64.59 52534.42 88888.00 2008-04-17 22:26:15.904 108 18249.84 64.56 52534.48 88888.00 2008-04-17 22:26:16.404 108 18249.90 64.52 52534.56 88888.00 2008-04-17 22:26:16.904 108 18250.05 64.52 52534.56 88888.00 2008-04-17 22:26:17.404 108 18250.06 64.53 52534.46 88888.00 2008-04-17 22:26:17.904 108 18250.13 64.46 52534.38 88888.00 2008-04-17 22:26:18.404 108 18250.18 64.40 52534.45 88888.00 2008-04-17 22:26:18.904 108 18250.19 64.43 52534.38 88888.00 2008-04-17 22:26:19.404 108 18250.29 64.49 52534.40 88888.00 2008-04-17 22:26:19.904 108 18250.18 64.45 52534.42 88888.00 2008-04-17 22:26:20.404 108 18250.12 64.45 52534.45 88888.00 2008-04-17 22:26:20.904 108 18250.13 64.46 52534.45 88888.00 2008-04-17 22:26:21.404 108 18250.14 64.42 52534.40 88888.00 2008-04-17 22:26:21.904 108 18250.18 64.46 52534.38 88888.00 2008-04-17 22:26:22.404 108 18250.17 64.53 52534.34 88888.00 2008-04-17 22:26:22.904 108 18250.15 64.49 52534.34 88888.00 2008-04-17 22:26:23.404 108 18250.19 64.44 52534.47 88888.00 2008-04-17 22:26:23.904 108 18250.27 64.41 52534.55 88888.00 2008-04-17 22:26:24.404 108 18250.15 64.43 52534.49 88888.00 2008-04-17 22:26:24.904 108 18250.05 64.42 52534.44 88888.00 2008-04-17 22:26:25.404 108 18250.01 64.36 52534.48 88888.00 2008-04-17 22:26:25.904 108 18250.10 64.41 52534.44 88888.00 2008-04-17 22:26:26.404 108 18250.05 64.56 52534.39 88888.00 2008-04-17 22:26:26.904 108 18250.14 64.71 52534.47 88888.00 2008-04-17 22:26:27.404 108 18250.12 64.64 52534.47 88888.00 2008-04-17 22:26:27.904 108 18250.24 64.71 52534.40 88888.00 2008-04-17 22:26:28.404 108 18250.25 64.82 52534.49 88888.00 2008-04-17 22:26:28.904 108 18250.29 64.75 52534.38 88888.00 2008-04-17 22:26:29.404 108 18250.22 64.72 52534.30 88888.00 2008-04-17 22:26:29.904 108 18250.18 64.66 52534.31 88888.00 2008-04-17 22:26:30.404 108 18250.25 64.48 52534.33 88888.00 2008-04-17 22:26:30.904 108 18250.23 64.40 52534.34 88888.00 2008-04-17 22:26:31.404 108 18250.24 64.43 52534.43 88888.00 2008-04-17 22:26:31.904 108 18250.22 64.48 52534.40 88888.00 2008-04-17 22:26:32.404 108 18250.18 64.50 52534.32 88888.00 2008-04-17 22:26:32.904 108 18249.91 64.45 52534.39 88888.00 2008-04-17 22:26:33.404 108 18250.05 64.48 52534.44 88888.00 2008-04-17 22:26:33.904 108 18250.27 64.59 52534.44 88888.00 2008-04-17 22:26:34.404 108 18250.11 64.47 52534.43 88888.00 2008-04-17 22:26:34.904 108 18250.18 64.44 52534.31 88888.00 2008-04-17 22:26:35.404 108 18250.39 64.50 52534.37 88888.00 2008-04-17 22:26:35.904 108 18250.40 64.48 52534.38 88888.00 2008-04-17 22:26:36.404 108 18250.47 64.42 52534.34 88888.00 2008-04-17 22:26:36.904 108 18250.52 64.42 52534.24 88888.00 2008-04-17 22:26:37.404 108 18250.45 64.39 52534.19 88888.00 2008-04-17 22:26:37.904 108 18250.46 64.66 52534.19 88888.00 2008-04-17 22:26:38.404 108 18250.54 64.82 52534.28 88888.00 2008-04-17 22:26:38.904 108 18250.51 64.74 52534.36 88888.00 2008-04-17 22:26:39.404 108 18250.43 64.78 52534.22 88888.00 2008-04-17 22:26:39.904 108 18250.35 64.82 52534.23 88888.00 2008-04-17 22:26:40.404 108 18250.32 64.84 52534.24 88888.00 2008-04-17 22:26:40.904 108 18250.45 64.84 52534.25 88888.00 2008-04-17 22:26:41.404 108 18250.45 64.87 52534.14 88888.00 2008-04-17 22:26:41.904 108 18250.40 64.84 52534.12 88888.00 2008-04-17 22:26:42.404 108 18250.43 64.89 52534.14 88888.00 2008-04-17 22:26:42.904 108 18250.49 64.94 52534.13 88888.00 2008-04-17 22:26:43.404 108 18250.39 64.91 52534.14 88888.00 2008-04-17 22:26:43.904 108 18250.24 64.88 52534.19 88888.00 2008-04-17 22:26:44.404 108 18250.25 64.96 52534.15 88888.00 2008-04-17 22:26:44.904 108 18250.27 64.96 52534.25 88888.00 2008-04-17 22:26:45.404 108 18250.32 64.89 52534.30 88888.00 2008-04-17 22:26:45.904 108 18250.48 64.85 52534.34 88888.00 2008-04-17 22:26:46.404 108 18250.54 64.89 52534.38 88888.00 2008-04-17 22:26:46.904 108 18250.61 64.97 52534.36 88888.00 2008-04-17 22:26:47.404 108 18250.62 65.00 52534.37 88888.00 2008-04-17 22:26:47.904 108 18250.60 65.02 52534.35 88888.00 2008-04-17 22:26:48.404 108 18250.45 64.99 52534.26 88888.00 2008-04-17 22:26:48.904 108 18250.45 64.94 52534.15 88888.00 2008-04-17 22:26:49.404 108 18250.51 64.90 52534.23 88888.00 2008-04-17 22:26:49.904 108 18250.55 64.95 52534.36 88888.00 2008-04-17 22:26:50.404 108 18250.48 64.90 52534.37 88888.00 2008-04-17 22:26:50.904 108 18250.50 64.79 52534.40 88888.00 2008-04-17 22:26:51.404 108 18250.48 64.68 52534.39 88888.00 2008-04-17 22:26:51.904 108 18250.62 64.66 52534.28 88888.00 2008-04-17 22:26:52.404 108 18250.60 64.65 52534.22 88888.00 2008-04-17 22:26:52.904 108 18250.69 64.67 52534.23 88888.00 2008-04-17 22:26:53.404 108 18250.87 64.77 52534.26 88888.00 2008-04-17 22:26:53.904 108 18250.80 64.77 52534.28 88888.00 2008-04-17 22:26:54.404 108 18250.79 64.76 52534.30 88888.00 2008-04-17 22:26:54.904 108 18250.82 64.77 52534.25 88888.00 2008-04-17 22:26:55.404 108 18250.72 64.79 52534.28 88888.00 2008-04-17 22:26:55.904 108 18250.69 64.77 52534.33 88888.00 2008-04-17 22:26:56.404 108 18250.66 64.74 52534.37 88888.00 2008-04-17 22:26:56.904 108 18250.71 64.68 52534.25 88888.00 2008-04-17 22:26:57.404 108 18250.65 64.81 52534.23 88888.00 2008-04-17 22:26:57.904 108 18250.51 65.01 52534.43 88888.00 2008-04-17 22:26:58.404 108 18250.51 65.00 52534.46 88888.00 2008-04-17 22:26:58.904 108 18250.68 64.96 52534.49 88888.00 2008-04-17 22:26:59.404 108 18250.70 64.96 52534.27 88888.00 2008-04-17 22:26:59.904 108 18250.67 64.95 52534.19 88888.00 2008-04-17 22:27:00.404 108 18250.56 64.89 52534.31 88888.00 2008-04-17 22:27:00.904 108 18250.66 64.86 52534.34 88888.00 2008-04-17 22:27:01.404 108 18250.63 64.83 52534.33 88888.00 2008-04-17 22:27:01.904 108 18250.63 64.97 52534.35 88888.00 2008-04-17 22:27:02.404 108 18250.62 64.90 52534.20 88888.00 2008-04-17 22:27:02.904 108 18250.62 64.68 52534.16 88888.00 2008-04-17 22:27:03.404 108 18250.61 64.75 52534.21 88888.00 2008-04-17 22:27:03.904 108 18250.67 64.81 52534.28 88888.00 2008-04-17 22:27:04.404 108 18250.63 64.79 52534.25 88888.00 2008-04-17 22:27:04.904 108 18250.59 64.69 52534.25 88888.00 2008-04-17 22:27:05.404 108 18250.45 64.66 52534.27 88888.00 2008-04-17 22:27:05.904 108 18250.54 64.90 52534.27 88888.00 2008-04-17 22:27:06.404 108 18250.56 65.04 52534.24 88888.00 2008-04-17 22:27:06.904 108 18250.57 65.02 52534.12 88888.00 2008-04-17 22:27:07.404 108 18250.69 64.99 52534.14 88888.00 2008-04-17 22:27:07.904 108 18250.69 64.96 52534.15 88888.00 2008-04-17 22:27:08.404 108 18250.62 64.95 52534.24 88888.00 2008-04-17 22:27:08.904 108 18250.60 64.96 52534.05 88888.00 2008-04-17 22:27:09.404 108 18250.58 64.95 52534.00 88888.00 2008-04-17 22:27:09.904 108 18250.52 64.95 52533.97 88888.00 2008-04-17 22:27:10.404 108 18250.51 64.92 52534.01 88888.00 2008-04-17 22:27:10.904 108 18250.62 64.90 52534.05 88888.00 2008-04-17 22:27:11.404 108 18250.62 64.89 52533.99 88888.00 2008-04-17 22:27:11.904 108 18250.66 64.90 52534.01 88888.00 2008-04-17 22:27:12.404 108 18250.71 64.94 52534.07 88888.00 2008-04-17 22:27:12.904 108 18250.67 64.90 52534.07 88888.00 2008-04-17 22:27:13.404 108 18250.70 64.91 52534.03 88888.00 2008-04-17 22:27:13.904 108 18250.62 64.92 52534.09 88888.00 2008-04-17 22:27:14.404 108 18250.65 64.90 52534.10 88888.00 2008-04-17 22:27:14.904 108 18250.63 64.94 52534.03 88888.00 2008-04-17 22:27:15.404 108 18250.61 64.96 52534.09 88888.00 2008-04-17 22:27:15.904 108 18250.45 64.92 52534.21 88888.00 2008-04-17 22:27:16.404 108 18250.40 64.89 52534.22 88888.00 2008-04-17 22:27:16.904 108 18250.25 64.89 52534.24 88888.00 2008-04-17 22:27:17.404 108 18250.24 64.94 52534.37 88888.00 2008-04-17 22:27:17.904 108 18250.22 64.98 52534.25 88888.00 2008-04-17 22:27:18.404 108 18250.35 64.91 52534.22 88888.00 2008-04-17 22:27:18.904 108 18250.35 64.94 52534.20 88888.00 2008-04-17 22:27:19.404 108 18250.13 64.90 52534.20 88888.00 2008-04-17 22:27:19.904 108 18250.26 64.97 52534.17 88888.00 2008-04-17 22:27:20.404 108 18250.27 64.98 52534.16 88888.00 2008-04-17 22:27:20.904 108 18250.27 64.94 52534.15 88888.00 2008-04-17 22:27:21.404 108 18250.36 64.87 52534.17 88888.00 2008-04-17 22:27:21.904 108 18250.52 64.87 52534.17 88888.00 2008-04-17 22:27:22.404 108 18250.63 64.91 52534.16 88888.00 2008-04-17 22:27:22.904 108 18250.66 64.91 52534.16 88888.00 2008-04-17 22:27:23.404 108 18250.71 64.86 52534.05 88888.00 2008-04-17 22:27:23.904 108 18250.57 64.80 52534.04 88888.00 2008-04-17 22:27:24.404 108 18250.72 64.68 52534.07 88888.00 2008-04-17 22:27:24.904 108 18250.59 64.66 52534.08 88888.00 2008-04-17 22:27:25.404 108 18250.60 64.63 52534.11 88888.00 2008-04-17 22:27:25.904 108 18250.69 64.38 52534.21 88888.00 2008-04-17 22:27:26.404 108 18250.71 64.31 52534.20 88888.00 2008-04-17 22:27:26.904 108 18250.62 64.38 52534.22 88888.00 2008-04-17 22:27:27.404 108 18250.46 64.37 52534.25 88888.00 2008-04-17 22:27:27.904 108 18250.51 64.35 52534.13 88888.00 2008-04-17 22:27:28.404 108 18250.58 64.31 52534.16 88888.00 2008-04-17 22:27:28.904 108 18250.62 64.30 52534.19 88888.00 2008-04-17 22:27:29.404 108 18250.63 64.28 52534.28 88888.00 2008-04-17 22:27:29.904 108 18250.70 64.24 52534.32 88888.00 2008-04-17 22:27:30.404 108 18250.65 64.30 52534.28 88888.00 2008-04-17 22:27:30.904 108 18250.62 64.36 52534.19 88888.00 2008-04-17 22:27:31.404 108 18250.61 64.36 52534.04 88888.00 2008-04-17 22:27:31.904 108 18250.58 64.39 52533.90 88888.00 2008-04-17 22:27:32.404 108 18250.61 64.36 52533.89 88888.00 2008-04-17 22:27:32.904 108 18250.52 64.44 52534.01 88888.00 2008-04-17 22:27:33.404 108 18250.45 64.46 52534.10 88888.00 2008-04-17 22:27:33.904 108 18250.45 64.43 52534.15 88888.00 2008-04-17 22:27:34.404 108 18250.62 64.45 52534.24 88888.00 2008-04-17 22:27:34.904 108 18250.66 64.59 52534.26 88888.00 2008-04-17 22:27:35.404 108 18250.61 64.68 52534.26 88888.00 2008-04-17 22:27:35.904 108 18250.58 64.68 52534.25 88888.00 2008-04-17 22:27:36.404 108 18250.63 64.65 52534.26 88888.00 2008-04-17 22:27:36.904 108 18250.80 64.64 52534.27 88888.00 2008-04-17 22:27:37.404 108 18250.78 64.67 52534.17 88888.00 2008-04-17 22:27:37.904 108 18250.67 64.69 52534.17 88888.00 2008-04-17 22:27:38.404 108 18250.66 64.80 52534.22 88888.00 2008-04-17 22:27:38.904 108 18250.66 64.83 52534.25 88888.00 2008-04-17 22:27:39.404 108 18250.70 64.89 52534.25 88888.00 2008-04-17 22:27:39.904 108 18250.72 64.87 52534.28 88888.00 2008-04-17 22:27:40.404 108 18250.78 64.80 52534.34 88888.00 2008-04-17 22:27:40.904 108 18250.80 64.75 52534.39 88888.00 2008-04-17 22:27:41.404 108 18250.81 64.76 52534.43 88888.00 2008-04-17 22:27:41.904 108 18250.58 64.82 52534.22 88888.00 2008-04-17 22:27:42.404 108 18250.54 64.87 52533.94 88888.00 2008-04-17 22:27:42.904 108 18250.70 64.84 52533.97 88888.00 2008-04-17 22:27:43.404 108 18250.65 64.74 52534.01 88888.00 2008-04-17 22:27:43.904 108 18250.62 64.70 52534.01 88888.00 2008-04-17 22:27:44.404 108 18250.74 64.70 52534.05 88888.00 2008-04-17 22:27:44.904 108 18250.70 64.65 52534.04 88888.00 2008-04-17 22:27:45.404 108 18250.62 64.66 52534.13 88888.00 2008-04-17 22:27:45.904 108 18250.60 64.67 52534.22 88888.00 2008-04-17 22:27:46.404 108 18250.59 64.63 52534.22 88888.00 2008-04-17 22:27:46.904 108 18250.61 64.61 52534.39 88888.00 2008-04-17 22:27:47.404 108 18250.71 64.62 52534.31 88888.00 2008-04-17 22:27:47.904 108 18250.66 64.66 52534.21 88888.00 2008-04-17 22:27:48.404 108 18250.77 64.65 52534.21 88888.00 2008-04-17 22:27:48.904 108 18250.90 64.65 52534.19 88888.00 2008-04-17 22:27:49.404 108 18250.81 64.63 52534.28 88888.00 2008-04-17 22:27:49.904 108 18250.77 64.73 52534.25 88888.00 2008-04-17 22:27:50.404 108 18250.79 64.71 52534.26 88888.00 2008-04-17 22:27:50.904 108 18250.97 64.69 52534.15 88888.00 2008-04-17 22:27:51.404 108 18251.01 64.59 52534.26 88888.00 2008-04-17 22:27:51.904 108 18250.98 64.58 52534.30 88888.00 2008-04-17 22:27:52.404 108 18251.01 64.55 52534.22 88888.00 2008-04-17 22:27:52.904 108 18251.00 64.66 52534.07 88888.00 2008-04-17 22:27:53.404 108 18251.05 64.64 52534.03 88888.00 2008-04-17 22:27:53.904 108 18251.06 64.78 52534.07 88888.00 2008-04-17 22:27:54.404 108 18250.98 64.91 52534.13 88888.00 2008-04-17 22:27:54.904 108 18250.99 64.80 52534.17 88888.00 2008-04-17 22:27:55.404 108 18250.87 64.73 52534.21 88888.00 2008-04-17 22:27:55.904 108 18250.98 64.67 52534.22 88888.00 2008-04-17 22:27:56.404 108 18251.01 64.66 52534.32 88888.00 2008-04-17 22:27:56.904 108 18250.97 64.76 52534.24 88888.00 2008-04-17 22:27:57.404 108 18250.89 64.89 52534.16 88888.00 2008-04-17 22:27:57.904 108 18251.02 64.92 52534.26 88888.00 2008-04-17 22:27:58.404 108 18251.02 64.89 52534.21 88888.00 2008-04-17 22:27:58.904 108 18251.00 64.82 52534.12 88888.00 2008-04-17 22:27:59.404 108 18250.98 64.85 52534.07 88888.00 2008-04-17 22:27:59.904 108 18250.89 64.91 52534.08 88888.00 2008-04-17 22:28:00.404 108 18250.95 64.95 52534.19 88888.00 2008-04-17 22:28:00.904 108 18250.89 64.92 52534.16 88888.00 2008-04-17 22:28:01.404 108 18250.89 64.89 52534.21 88888.00 2008-04-17 22:28:01.904 108 18250.89 64.90 52534.39 88888.00 2008-04-17 22:28:02.404 108 18250.79 64.95 52534.55 88888.00 2008-04-17 22:28:02.904 108 18250.83 64.99 52534.66 88888.00 2008-04-17 22:28:03.404 108 18250.99 65.04 52534.61 88888.00 2008-04-17 22:28:03.904 108 18250.90 65.07 52534.45 88888.00 2008-04-17 22:28:04.404 108 18250.89 65.07 52534.34 88888.00 2008-04-17 22:28:04.904 108 18250.99 65.08 52534.46 88888.00 2008-04-17 22:28:05.404 108 18250.89 65.10 52534.63 88888.00 2008-04-17 22:28:05.904 108 18250.86 65.13 52534.66 88888.00 2008-04-17 22:28:06.404 108 18250.93 65.11 52534.60 88888.00 2008-04-17 22:28:06.904 108 18250.86 65.00 52534.67 88888.00 2008-04-17 22:28:07.404 108 18250.81 64.97 52534.63 88888.00 2008-04-17 22:28:07.904 108 18250.89 65.07 52534.48 88888.00 2008-04-17 22:28:08.404 108 18251.02 65.17 52534.35 88888.00 2008-04-17 22:28:08.904 108 18251.03 65.11 52534.37 88888.00 2008-04-17 22:28:09.404 108 18251.00 64.88 52534.47 88888.00 2008-04-17 22:28:09.904 108 18251.05 64.69 52534.40 88888.00 2008-04-17 22:28:10.404 108 18251.08 64.65 52534.28 88888.00 2008-04-17 22:28:10.904 108 18251.19 64.71 52534.32 88888.00 2008-04-17 22:28:11.404 108 18251.10 64.73 52534.17 88888.00 2008-04-17 22:28:11.904 108 18250.97 64.68 52534.20 88888.00 2008-04-17 22:28:12.404 108 18250.95 64.70 52534.27 88888.00 2008-04-17 22:28:12.904 108 18250.79 64.68 52534.25 88888.00 2008-04-17 22:28:13.404 108 18250.86 64.71 52534.15 88888.00 2008-04-17 22:28:13.904 108 18250.81 64.81 52534.11 88888.00 2008-04-17 22:28:14.404 108 18250.78 64.85 52534.03 88888.00 2008-04-17 22:28:14.904 108 18250.78 64.81 52534.07 88888.00 2008-04-17 22:28:15.404 108 18250.89 64.85 52534.10 88888.00 2008-04-17 22:28:15.904 108 18250.99 65.09 52534.22 88888.00 2008-04-17 22:28:16.404 108 18250.99 65.08 52534.33 88888.00 2008-04-17 22:28:16.904 108 18250.92 65.11 52534.27 88888.00 2008-04-17 22:28:17.404 108 18250.80 65.07 52534.20 88888.00 2008-04-17 22:28:17.904 108 18250.80 65.00 52534.12 88888.00 2008-04-17 22:28:18.404 108 18250.81 64.91 52534.12 88888.00 2008-04-17 22:28:18.904 108 18250.66 64.92 52534.17 88888.00 2008-04-17 22:28:19.404 108 18250.66 65.01 52534.20 88888.00 2008-04-17 22:28:19.904 108 18250.70 64.98 52534.30 88888.00 2008-04-17 22:28:20.404 108 18250.99 64.94 52534.32 88888.00 2008-04-17 22:28:20.904 108 18251.03 64.90 52534.27 88888.00 2008-04-17 22:28:21.404 108 18250.98 64.96 52534.30 88888.00 2008-04-17 22:28:21.904 108 18250.91 65.01 52534.30 88888.00 2008-04-17 22:28:22.404 108 18250.89 65.05 52534.26 88888.00 2008-04-17 22:28:22.904 108 18250.78 65.03 52534.22 88888.00 2008-04-17 22:28:23.404 108 18250.86 65.03 52534.22 88888.00 2008-04-17 22:28:23.904 108 18251.05 65.03 52534.33 88888.00 2008-04-17 22:28:24.404 108 18251.15 65.14 52534.26 88888.00 2008-04-17 22:28:24.904 108 18251.21 65.34 52534.19 88888.00 2008-04-17 22:28:25.404 108 18251.24 65.28 52534.17 88888.00 2008-04-17 22:28:25.904 108 18251.21 65.32 52534.21 88888.00 2008-04-17 22:28:26.404 108 18251.17 65.35 52534.30 88888.00 2008-04-17 22:28:26.904 108 18251.09 65.20 52534.30 88888.00 2008-04-17 22:28:27.404 108 18251.10 65.25 52534.36 88888.00 2008-04-17 22:28:27.904 108 18251.09 65.25 52534.42 88888.00 2008-04-17 22:28:28.404 108 18250.99 65.24 52534.34 88888.00 2008-04-17 22:28:28.904 108 18250.88 65.30 52534.27 88888.00 2008-04-17 22:28:29.404 108 18250.99 65.30 52534.35 88888.00 2008-04-17 22:28:29.904 108 18250.98 65.33 52534.40 88888.00 2008-04-17 22:28:30.404 108 18250.98 65.26 52534.36 88888.00 2008-04-17 22:28:30.904 108 18251.00 65.28 52534.40 88888.00 2008-04-17 22:28:31.404 108 18251.04 65.32 52534.40 88888.00 2008-04-17 22:28:31.904 108 18251.06 65.32 52534.40 88888.00 2008-04-17 22:28:32.404 108 18251.06 65.35 52534.35 88888.00 2008-04-17 22:28:32.904 108 18250.98 65.35 52534.44 88888.00 2008-04-17 22:28:33.404 108 18251.04 65.23 52534.44 88888.00 2008-04-17 22:28:33.904 108 18250.84 65.12 52534.39 88888.00 2008-04-17 22:28:34.404 108 18250.99 65.10 52534.42 88888.00 2008-04-17 22:28:34.904 108 18251.16 65.02 52534.33 88888.00 2008-04-17 22:28:35.404 108 18251.17 65.02 52534.23 88888.00 2008-04-17 22:28:35.904 108 18251.22 65.06 52534.25 88888.00 2008-04-17 22:28:36.404 108 18251.22 65.08 52534.36 88888.00 2008-04-17 22:28:36.904 108 18251.46 65.14 52534.35 88888.00 2008-04-17 22:28:37.404 108 18251.54 65.05 52534.40 88888.00 2008-04-17 22:28:37.904 108 18251.36 65.18 52534.45 88888.00 2008-04-17 22:28:38.404 108 18251.49 65.42 52534.39 88888.00 2008-04-17 22:28:38.904 108 18251.53 65.47 52534.34 88888.00 2008-04-17 22:28:39.404 108 18251.56 65.51 52534.40 88888.00 2008-04-17 22:28:39.904 108 18251.49 65.47 52534.55 88888.00 2008-04-17 22:28:40.404 108 18251.39 65.44 52534.59 88888.00 2008-04-17 22:28:40.904 108 18251.37 65.41 52534.61 88888.00 2008-04-17 22:28:41.404 108 18251.24 65.36 52534.57 88888.00 2008-04-17 22:28:41.904 108 18251.24 65.37 52534.50 88888.00 2008-04-17 22:28:42.404 108 18251.25 65.38 52534.59 88888.00 2008-04-17 22:28:42.904 108 18251.30 65.34 52534.51 88888.00 2008-04-17 22:28:43.404 108 18251.28 65.23 52534.38 88888.00 2008-04-17 22:28:43.904 108 18251.32 65.33 52534.34 88888.00 2008-04-17 22:28:44.404 108 18251.37 65.33 52534.46 88888.00 2008-04-17 22:28:44.904 108 18251.36 65.31 52534.49 88888.00 2008-04-17 22:28:45.404 108 18251.39 65.20 52534.45 88888.00 2008-04-17 22:28:45.904 108 18251.42 65.21 52534.38 88888.00 2008-04-17 22:28:46.404 108 18251.34 65.16 52534.45 88888.00 2008-04-17 22:28:46.904 108 18251.31 65.07 52534.43 88888.00 2008-04-17 22:28:47.404 108 18251.30 65.09 52534.39 88888.00 2008-04-17 22:28:47.904 108 18251.27 65.14 52534.47 88888.00 2008-04-17 22:28:48.404 108 18251.32 65.13 52534.51 88888.00 2008-04-17 22:28:48.904 108 18251.37 65.34 52534.52 88888.00 2008-04-17 22:28:49.404 108 18251.45 65.26 52534.52 88888.00 2008-04-17 22:28:49.904 108 18251.36 65.13 52534.54 88888.00 2008-04-17 22:28:50.404 108 18251.20 65.10 52534.61 88888.00 2008-04-17 22:28:50.904 108 18251.20 65.07 52534.51 88888.00 2008-04-17 22:28:51.404 108 18251.21 65.04 52534.55 88888.00 2008-04-17 22:28:51.904 108 18251.30 65.07 52534.44 88888.00 2008-04-17 22:28:52.404 108 18251.33 65.10 52534.48 88888.00 2008-04-17 22:28:52.904 108 18251.27 65.15 52534.54 88888.00 2008-04-17 22:28:53.404 108 18251.22 65.25 52534.56 88888.00 2008-04-17 22:28:53.904 108 18251.12 65.38 52534.59 88888.00 2008-04-17 22:28:54.404 108 18251.09 65.29 52534.60 88888.00 2008-04-17 22:28:54.904 108 18251.15 65.26 52534.48 88888.00 2008-04-17 22:28:55.404 108 18251.20 65.16 52534.44 88888.00 2008-04-17 22:28:55.904 108 18251.22 65.08 52534.45 88888.00 2008-04-17 22:28:56.404 108 18251.23 65.04 52534.54 88888.00 2008-04-17 22:28:56.904 108 18251.28 65.07 52534.58 88888.00 2008-04-17 22:28:57.404 108 18251.35 65.18 52534.55 88888.00 2008-04-17 22:28:57.904 108 18251.26 65.19 52534.57 88888.00 2008-04-17 22:28:58.404 108 18251.26 65.33 52534.57 88888.00 2008-04-17 22:28:58.904 108 18251.30 65.47 52534.51 88888.00 2008-04-17 22:28:59.404 108 18251.21 65.57 52534.47 88888.00 2008-04-17 22:28:59.904 108 18251.21 65.61 52534.40 88888.00 2008-04-17 22:29:00.404 108 18251.11 65.50 52534.52 88888.00 2008-04-17 22:29:00.904 108 18251.17 65.28 52534.65 88888.00 2008-04-17 22:29:01.404 108 18251.24 65.14 52534.68 88888.00 2008-04-17 22:29:01.904 108 18251.20 65.07 52534.62 88888.00 2008-04-17 22:29:02.404 108 18251.17 65.06 52534.66 88888.00 2008-04-17 22:29:02.904 108 18251.14 65.10 52534.70 88888.00 2008-04-17 22:29:03.404 108 18250.98 65.14 52534.68 88888.00 2008-04-17 22:29:03.904 108 18250.89 65.29 52534.71 88888.00 2008-04-17 22:29:04.404 108 18250.89 65.43 52534.74 88888.00 2008-04-17 22:29:04.904 108 18250.97 65.40 52534.74 88888.00 2008-04-17 22:29:05.404 108 18251.09 65.31 52534.62 88888.00 2008-04-17 22:29:05.904 108 18251.02 65.31 52534.57 88888.00 2008-04-17 22:29:06.404 108 18251.01 65.33 52534.61 88888.00 2008-04-17 22:29:06.904 108 18250.97 65.40 52534.69 88888.00 2008-04-17 22:29:07.404 108 18250.84 65.50 52534.71 88888.00 2008-04-17 22:29:07.904 108 18250.76 65.49 52534.63 88888.00 2008-04-17 22:29:08.404 108 18250.80 65.55 52534.48 88888.00 2008-04-17 22:29:08.904 108 18250.74 65.51 52534.54 88888.00 2008-04-17 22:29:09.404 108 18250.74 65.49 52534.59 88888.00 2008-04-17 22:29:09.904 108 18250.83 65.52 52534.61 88888.00 2008-04-17 22:29:10.404 108 18250.95 65.50 52534.55 88888.00 2008-04-17 22:29:10.904 108 18250.91 65.54 52534.56 88888.00 2008-04-17 22:29:11.404 108 18250.74 65.55 52534.61 88888.00 2008-04-17 22:29:11.904 108 18250.58 65.51 52534.78 88888.00 2008-04-17 22:29:12.404 108 18250.74 65.44 52534.74 88888.00 2008-04-17 22:29:12.904 108 18250.89 65.40 52534.65 88888.00 2008-04-17 22:29:13.404 108 18250.98 65.44 52534.70 88888.00 2008-04-17 22:29:13.904 108 18250.99 65.39 52534.71 88888.00 2008-04-17 22:29:14.404 108 18250.92 65.17 52534.74 88888.00 2008-04-17 22:29:14.904 108 18250.69 65.12 52534.73 88888.00 2008-04-17 22:29:15.404 108 18250.62 65.08 52534.68 88888.00 2008-04-17 22:29:15.904 108 18250.62 65.06 52534.65 88888.00 2008-04-17 22:29:16.404 108 18250.70 65.06 52534.70 88888.00 2008-04-17 22:29:16.904 108 18250.71 65.07 52534.72 88888.00 2008-04-17 22:29:17.404 108 18250.77 65.07 52534.79 88888.00 2008-04-17 22:29:17.904 108 18250.66 65.16 52534.82 88888.00 2008-04-17 22:29:18.404 108 18250.72 65.38 52534.80 88888.00 2008-04-17 22:29:18.904 108 18250.91 65.43 52534.85 88888.00 2008-04-17 22:29:19.404 108 18250.78 65.45 52534.74 88888.00 2008-04-17 22:29:19.904 108 18250.74 65.39 52534.79 88888.00 2008-04-17 22:29:20.404 108 18250.88 65.34 52534.78 88888.00 2008-04-17 22:29:20.904 108 18250.88 65.30 52534.70 88888.00 2008-04-17 22:29:21.404 108 18250.78 65.09 52534.68 88888.00 2008-04-17 22:29:21.904 108 18250.67 65.00 52534.66 88888.00 2008-04-17 22:29:22.404 108 18250.58 64.89 52534.56 88888.00 2008-04-17 22:29:22.904 108 18250.60 64.92 52534.62 88888.00 2008-04-17 22:29:23.404 108 18250.71 65.02 52534.65 88888.00 2008-04-17 22:29:23.904 108 18250.78 65.15 52534.70 88888.00 2008-04-17 22:29:24.404 108 18250.61 65.11 52534.67 88888.00 2008-04-17 22:29:24.904 108 18250.59 65.12 52534.66 88888.00 2008-04-17 22:29:25.404 108 18250.79 65.23 52534.65 88888.00 2008-04-17 22:29:25.904 108 18250.73 65.28 52534.63 88888.00 2008-04-17 22:29:26.404 108 18250.60 65.29 52534.58 88888.00 2008-04-17 22:29:26.904 108 18250.59 65.17 52534.59 88888.00 2008-04-17 22:29:27.404 108 18250.49 65.19 52534.67 88888.00 2008-04-17 22:29:27.904 108 18250.50 65.29 52534.58 88888.00 2008-04-17 22:29:28.404 108 18250.59 65.09 52534.47 88888.00 2008-04-17 22:29:28.904 108 18250.61 64.98 52534.48 88888.00 2008-04-17 22:29:29.404 108 18250.82 64.91 52534.45 88888.00 2008-04-17 22:29:29.904 108 18250.63 64.82 52534.57 88888.00 2008-04-17 22:29:30.404 108 18250.68 64.84 52534.62 88888.00 2008-04-17 22:29:30.904 108 18250.68 64.91 52534.61 88888.00 2008-04-17 22:29:31.404 108 18250.61 64.95 52534.56 88888.00 2008-04-17 22:29:31.904 108 18250.82 64.97 52534.54 88888.00 2008-04-17 22:29:32.404 108 18250.86 65.03 52534.62 88888.00 2008-04-17 22:29:32.904 108 18250.73 64.99 52534.66 88888.00 2008-04-17 22:29:33.404 108 18250.66 64.96 52534.74 88888.00 2008-04-17 22:29:33.904 108 18250.71 65.02 52534.77 88888.00 2008-04-17 22:29:34.404 108 18250.81 65.02 52534.80 88888.00 2008-04-17 22:29:34.904 108 18250.81 64.99 52534.75 88888.00 2008-04-17 22:29:35.404 108 18250.71 64.92 52534.77 88888.00 2008-04-17 22:29:35.904 108 18250.67 64.95 52534.83 88888.00 2008-04-17 22:29:36.404 108 18250.79 64.97 52534.94 88888.00 2008-04-17 22:29:36.904 108 18250.86 64.96 52535.01 88888.00 2008-04-17 22:29:37.404 108 18250.86 64.90 52535.02 88888.00 2008-04-17 22:29:37.904 108 18250.72 64.91 52534.93 88888.00 2008-04-17 22:29:38.404 108 18250.70 64.91 52534.72 88888.00 2008-04-17 22:29:38.904 108 18250.72 64.89 52534.78 88888.00 2008-04-17 22:29:39.404 108 18250.74 64.96 52534.74 88888.00 2008-04-17 22:29:39.904 108 18250.66 65.02 52534.83 88888.00 2008-04-17 22:29:40.404 108 18250.55 65.09 52534.77 88888.00 2008-04-17 22:29:40.904 108 18250.61 65.18 52534.69 88888.00 2008-04-17 22:29:41.404 108 18250.66 65.06 52534.54 88888.00 2008-04-17 22:29:41.904 108 18250.67 64.92 52534.45 88888.00 2008-04-17 22:29:42.404 108 18250.63 64.81 52534.48 88888.00 2008-04-17 22:29:42.904 108 18250.86 64.76 52534.62 88888.00 2008-04-17 22:29:43.404 108 18250.83 64.73 52534.47 88888.00 2008-04-17 22:29:43.904 108 18250.61 64.78 52534.35 88888.00 2008-04-17 22:29:44.404 108 18250.67 64.73 52534.32 88888.00 2008-04-17 22:29:44.904 108 18250.60 64.65 52534.28 88888.00 2008-04-17 22:29:45.404 108 18250.66 64.69 52534.27 88888.00 2008-04-17 22:29:45.904 108 18250.61 64.79 52534.25 88888.00 2008-04-17 22:29:46.404 108 18250.45 64.73 52534.34 88888.00 2008-04-17 22:29:46.904 108 18250.35 64.67 52534.40 88888.00 2008-04-17 22:29:47.404 108 18250.46 64.68 52534.33 88888.00 2008-04-17 22:29:47.904 108 18250.46 64.70 52534.30 88888.00 2008-04-17 22:29:48.404 108 18250.47 64.68 52534.47 88888.00 2008-04-17 22:29:48.904 108 18250.30 64.80 52534.46 88888.00 2008-04-17 22:29:49.404 108 18250.34 64.84 52534.46 88888.00 2008-04-17 22:29:49.904 108 18250.38 64.80 52534.40 88888.00 2008-04-17 22:29:50.404 108 18250.39 64.78 52534.26 88888.00 2008-04-17 22:29:50.904 108 18250.39 64.80 52534.13 88888.00 2008-04-17 22:29:51.404 108 18250.49 64.76 52534.15 88888.00 2008-04-17 22:29:51.904 108 18250.52 64.72 52534.16 88888.00 2008-04-17 22:29:52.404 108 18250.51 64.67 52534.15 88888.00 2008-04-17 22:29:52.904 108 18250.48 64.66 52534.10 88888.00 2008-04-17 22:29:53.404 108 18250.40 64.70 52534.12 88888.00 2008-04-17 22:29:53.904 108 18250.40 64.74 52534.24 88888.00 2008-04-17 22:29:54.404 108 18250.44 64.77 52534.27 88888.00 2008-04-17 22:29:54.904 108 18250.46 64.70 52534.38 88888.00 2008-04-17 22:29:55.404 108 18250.29 64.67 52534.44 88888.00 2008-04-17 22:29:55.904 108 18250.46 64.58 52534.32 88888.00 2008-04-17 22:29:56.404 108 18250.50 64.61 52534.47 88888.00 2008-04-17 22:29:56.904 108 18250.45 64.68 52534.49 88888.00 2008-04-17 22:29:57.404 108 18250.48 64.72 52534.45 88888.00 2008-04-17 22:29:57.904 108 18250.51 64.70 52534.38 88888.00 2008-04-17 22:29:58.404 108 18250.39 64.71 52534.44 88888.00 2008-04-17 22:29:58.904 108 18250.39 64.74 52534.42 88888.00 2008-04-17 22:29:59.404 108 18250.50 64.67 52534.40 88888.00 2008-04-17 22:29:59.904 108 18250.59 64.62 52534.39 88888.00 2008-04-17 22:30:00.404 108 18250.49 64.68 52534.45 88888.00 2008-04-17 22:30:00.904 108 18250.29 64.83 52534.54 88888.00 2008-04-17 22:30:01.404 108 18250.37 64.81 52534.39 88888.00 2008-04-17 22:30:01.904 108 18250.35 64.81 52534.28 88888.00 2008-04-17 22:30:02.404 108 18250.46 64.82 52534.25 88888.00 2008-04-17 22:30:02.904 108 18250.43 64.67 52534.17 88888.00 2008-04-17 22:30:03.404 108 18250.33 64.67 52534.28 88888.00 2008-04-17 22:30:03.904 108 18250.29 64.69 52534.28 88888.00 2008-04-17 22:30:04.404 108 18250.35 64.72 52534.27 88888.00 2008-04-17 22:30:04.904 108 18250.29 64.57 52534.35 88888.00 2008-04-17 22:30:05.404 108 18250.25 64.44 52534.32 88888.00 2008-04-17 22:30:05.904 108 18250.25 64.37 52534.24 88888.00 2008-04-17 22:30:06.404 108 18250.27 64.45 52534.30 88888.00 2008-04-17 22:30:06.904 108 18250.24 64.50 52534.31 88888.00 2008-04-17 22:30:07.404 108 18250.35 64.47 52534.26 88888.00 2008-04-17 22:30:07.904 108 18250.46 64.47 52534.23 88888.00 2008-04-17 22:30:08.404 108 18250.46 64.51 52534.20 88888.00 2008-04-17 22:30:08.904 108 18250.36 64.74 52534.12 88888.00 2008-04-17 22:30:09.404 108 18250.27 64.83 52534.22 88888.00 2008-04-17 22:30:09.904 108 18250.22 64.63 52534.20 88888.00 2008-04-17 22:30:10.404 108 18250.32 64.57 52534.19 88888.00 2008-04-17 22:30:10.904 108 18250.41 64.66 52534.14 88888.00 2008-04-17 22:30:11.404 108 18250.51 64.71 52534.21 88888.00 2008-04-17 22:30:11.904 108 18250.54 64.59 52534.22 88888.00 2008-04-17 22:30:12.404 108 18250.54 64.55 52534.22 88888.00 2008-04-17 22:30:12.904 108 18250.41 64.52 52534.31 88888.00 2008-04-17 22:30:13.404 108 18250.25 64.49 52534.48 88888.00 2008-04-17 22:30:13.904 108 18250.32 64.59 52534.45 88888.00 2008-04-17 22:30:14.404 108 18250.18 64.69 52534.30 88888.00 2008-04-17 22:30:14.904 108 18250.24 64.68 52534.37 88888.00 2008-04-17 22:30:15.404 108 18250.21 64.57 52534.39 88888.00 2008-04-17 22:30:15.904 108 18250.21 64.56 52534.34 88888.00 2008-04-17 22:30:16.404 108 18250.28 64.58 52534.35 88888.00 2008-04-17 22:30:16.904 108 18250.34 64.53 52534.44 88888.00 2008-04-17 22:30:17.404 108 18250.27 64.47 52534.38 88888.00 2008-04-17 22:30:17.904 108 18250.45 64.46 52534.38 88888.00 2008-04-17 22:30:18.404 108 18250.43 64.52 52534.31 88888.00 2008-04-17 22:30:18.904 108 18250.48 64.46 52534.32 88888.00 2008-04-17 22:30:19.404 108 18250.39 64.57 52534.33 88888.00 2008-04-17 22:30:19.904 108 18250.37 64.73 52534.27 88888.00 2008-04-17 22:30:20.404 108 18250.34 64.80 52534.33 88888.00 2008-04-17 22:30:20.904 108 18250.27 64.79 52534.30 88888.00 2008-04-17 22:30:21.404 108 18250.22 64.78 52534.30 88888.00 2008-04-17 22:30:21.904 108 18250.13 64.82 52534.20 88888.00 2008-04-17 22:30:22.404 108 18250.16 64.86 52534.22 88888.00 2008-04-17 22:30:22.904 108 18250.29 65.01 52534.25 88888.00 2008-04-17 22:30:23.404 108 18250.32 64.92 52534.33 88888.00 2008-04-17 22:30:23.904 108 18250.38 64.92 52534.30 88888.00 2008-04-17 22:30:24.404 108 18250.45 64.96 52534.30 88888.00 2008-04-17 22:30:24.904 108 18250.40 64.92 52534.30 88888.00 2008-04-17 22:30:25.404 108 18250.45 64.96 52534.24 88888.00 2008-04-17 22:30:25.904 108 18250.37 65.04 52534.27 88888.00 2008-04-17 22:30:26.404 108 18250.37 64.96 52534.30 88888.00 2008-04-17 22:30:26.904 108 18250.33 64.97 52534.14 88888.00 2008-04-17 22:30:27.404 108 18250.40 64.89 52534.08 88888.00 2008-04-17 22:30:27.904 108 18250.37 64.59 52534.00 88888.00 2008-04-17 22:30:28.404 108 18250.25 64.56 52534.03 88888.00 2008-04-17 22:30:28.904 108 18250.30 64.53 52534.10 88888.00 2008-04-17 22:30:29.404 108 18250.36 64.54 52534.13 88888.00 2008-04-17 22:30:29.904 108 18250.44 64.59 52534.15 88888.00 2008-04-17 22:30:30.404 108 18250.58 64.58 52534.23 88888.00 2008-04-17 22:30:30.904 108 18250.67 64.63 52534.28 88888.00 2008-04-17 22:30:31.404 108 18250.58 64.66 52534.25 88888.00 2008-04-17 22:30:31.904 108 18250.43 64.67 52534.23 88888.00 2008-04-17 22:30:32.404 108 18250.32 64.62 52534.25 88888.00 2008-04-17 22:30:32.904 108 18250.34 64.66 52534.30 88888.00 2008-04-17 22:30:33.404 108 18250.47 64.67 52534.42 88888.00 2008-04-17 22:30:33.904 108 18250.45 64.65 52534.49 88888.00 2008-04-17 22:30:34.404 108 18250.34 64.51 52534.49 88888.00 2008-04-17 22:30:34.904 108 18250.30 64.52 52534.36 88888.00 2008-04-17 22:30:35.404 108 18250.24 64.56 52534.27 88888.00 2008-04-17 22:30:35.904 108 18250.47 64.58 52534.37 88888.00 2008-04-17 22:30:36.404 108 18250.46 64.61 52534.46 88888.00 2008-04-17 22:30:36.904 108 18250.43 64.69 52534.47 88888.00 2008-04-17 22:30:37.404 108 18250.40 64.76 52534.46 88888.00 2008-04-17 22:30:37.904 108 18250.46 64.72 52534.46 88888.00 2008-04-17 22:30:38.404 108 18250.54 64.73 52534.47 88888.00 2008-04-17 22:30:38.904 108 18250.55 64.74 52534.42 88888.00 2008-04-17 22:30:39.404 108 18250.44 64.68 52534.31 88888.00 2008-04-17 22:30:39.904 108 18250.30 64.71 52534.40 88888.00 2008-04-17 22:30:40.404 108 18250.36 64.72 52534.31 88888.00 2008-04-17 22:30:40.904 108 18250.39 64.69 52534.30 88888.00 2008-04-17 22:30:41.404 108 18250.38 64.74 52534.21 88888.00 2008-04-17 22:30:41.904 108 18250.30 64.70 52534.24 88888.00 2008-04-17 22:30:42.404 108 18250.27 64.68 52534.37 88888.00 2008-04-17 22:30:42.904 108 18250.36 64.71 52534.39 88888.00 2008-04-17 22:30:43.404 108 18250.33 64.71 52534.38 88888.00 2008-04-17 22:30:43.904 108 18250.34 64.67 52534.31 88888.00 2008-04-17 22:30:44.404 108 18250.41 64.66 52534.20 88888.00 2008-04-17 22:30:44.904 108 18250.61 64.75 52534.08 88888.00 2008-04-17 22:30:45.404 108 18250.70 64.81 52534.20 88888.00 2008-04-17 22:30:45.904 108 18250.68 64.88 52534.25 88888.00 2008-04-17 22:30:46.404 108 18250.52 64.91 52534.33 88888.00 2008-04-17 22:30:46.904 108 18250.38 64.83 52534.27 88888.00 2008-04-17 22:30:47.404 108 18250.40 64.87 52534.24 88888.00 2008-04-17 22:30:47.904 108 18250.52 64.88 52534.25 88888.00 2008-04-17 22:30:48.404 108 18250.50 64.85 52534.31 88888.00 2008-04-17 22:30:48.904 108 18250.65 64.80 52534.33 88888.00 2008-04-17 22:30:49.404 108 18250.78 64.75 52534.30 88888.00 2008-04-17 22:30:49.904 108 18250.70 64.78 52534.27 88888.00 2008-04-17 22:30:50.404 108 18250.67 64.75 52534.35 88888.00 2008-04-17 22:30:50.904 108 18250.67 64.70 52534.30 88888.00 2008-04-17 22:30:51.404 108 18250.69 64.74 52534.17 88888.00 2008-04-17 22:30:51.904 108 18250.55 64.74 52534.24 88888.00 2008-04-17 22:30:52.404 108 18250.55 64.70 52534.32 88888.00 2008-04-17 22:30:52.904 108 18250.62 64.78 52534.26 88888.00 2008-04-17 22:30:53.404 108 18250.67 64.75 52534.25 88888.00 2008-04-17 22:30:53.904 108 18250.80 64.83 52534.22 88888.00 2008-04-17 22:30:54.404 108 18250.92 64.78 52534.16 88888.00 2008-04-17 22:30:54.904 108 18250.70 64.75 52534.16 88888.00 2008-04-17 22:30:55.404 108 18250.60 64.61 52534.11 88888.00 2008-04-17 22:30:55.904 108 18250.79 64.64 52534.20 88888.00 2008-04-17 22:30:56.404 108 18250.78 64.70 52534.19 88888.00 2008-04-17 22:30:56.904 108 18250.70 64.72 52534.22 88888.00 2008-04-17 22:30:57.404 108 18250.78 64.72 52534.24 88888.00 2008-04-17 22:30:57.904 108 18250.78 64.59 52534.11 88888.00 2008-04-17 22:30:58.401 108 18250.77 64.71 52534.14 88888.00 2008-04-17 22:30:58.901 108 18250.69 64.77 52534.23 88888.00 2008-04-17 22:30:59.401 108 18250.61 64.70 52534.30 88888.00 2008-04-17 22:30:59.901 108 18250.61 64.62 52534.27 88888.00 2008-04-17 22:31:00.401 108 18250.73 64.66 52534.08 88888.00 2008-04-17 22:31:00.901 108 18250.92 64.64 52534.21 88888.00 2008-04-17 22:31:01.401 108 18250.80 64.64 52534.26 88888.00 2008-04-17 22:31:01.901 108 18250.65 64.68 52534.22 88888.00 2008-04-17 22:31:02.401 108 18250.68 64.66 52534.22 88888.00 2008-04-17 22:31:02.901 108 18250.68 64.59 52534.25 88888.00 2008-04-17 22:31:03.401 108 18250.70 64.57 52534.23 88888.00 2008-04-17 22:31:03.901 108 18250.66 64.58 52534.27 88888.00 2008-04-17 22:31:04.401 108 18250.67 64.63 52534.36 88888.00 2008-04-17 22:31:04.901 108 18250.71 64.58 52534.39 88888.00 2008-04-17 22:31:05.401 108 18250.74 64.55 52534.34 88888.00 2008-04-17 22:31:05.901 108 18250.78 64.62 52534.25 88888.00 2008-04-17 22:31:06.401 108 18250.81 64.61 52534.35 88888.00 2008-04-17 22:31:06.901 108 18250.73 64.64 52534.35 88888.00 2008-04-17 22:31:07.401 108 18250.87 64.59 52534.21 88888.00 2008-04-17 22:31:07.901 108 18250.77 64.55 52534.08 88888.00 2008-04-17 22:31:08.401 108 18250.78 64.59 52534.09 88888.00 2008-04-17 22:31:08.901 108 18250.80 64.69 52534.07 88888.00 2008-04-17 22:31:09.401 108 18250.83 64.90 52534.15 88888.00 2008-04-17 22:31:09.901 108 18250.82 64.98 52534.31 88888.00 2008-04-17 22:31:10.401 108 18250.82 64.92 52534.20 88888.00 2008-04-17 22:31:10.901 108 18251.00 64.90 52534.09 88888.00 2008-04-17 22:31:11.401 108 18250.99 64.86 52534.09 88888.00 2008-04-17 22:31:11.901 108 18250.94 64.66 52534.21 88888.00 2008-04-17 22:31:12.401 108 18250.95 64.67 52534.28 88888.00 2008-04-17 22:31:12.901 108 18251.00 64.62 52534.26 88888.00 2008-04-17 22:31:13.401 108 18251.02 64.56 52534.17 88888.00 2008-04-17 22:31:13.901 108 18251.04 64.50 52534.24 88888.00 2008-04-17 22:31:14.401 108 18251.03 64.51 52534.21 88888.00 2008-04-17 22:31:14.901 108 18251.04 64.54 52534.19 88888.00 2008-04-17 22:31:15.401 108 18251.02 64.65 52534.21 88888.00 2008-04-17 22:31:15.901 108 18251.05 64.73 52534.26 88888.00 2008-04-17 22:31:16.401 108 18250.98 64.74 52534.25 88888.00 2008-04-17 22:31:16.901 108 18251.19 64.78 52534.34 88888.00 2008-04-17 22:31:17.401 108 18251.28 64.72 52534.47 88888.00 2008-04-17 22:31:17.901 108 18251.15 64.57 52534.42 88888.00 2008-04-17 22:31:18.401 108 18251.08 64.52 52534.27 88888.00 2008-04-17 22:31:18.901 108 18251.05 64.54 52534.35 88888.00 2008-04-17 22:31:19.401 108 18251.03 64.68 52534.40 88888.00 2008-04-17 22:31:19.901 108 18251.13 64.59 52534.47 88888.00 2008-04-17 22:31:20.401 108 18251.17 64.53 52534.52 88888.00 2008-04-17 22:31:20.901 108 18251.09 64.52 52534.55 88888.00 2008-04-17 22:31:21.401 108 18250.99 64.49 52534.58 88888.00 2008-04-17 22:31:21.901 108 18251.06 64.52 52534.39 88888.00 2008-04-17 22:31:22.401 108 18251.25 64.56 52534.33 88888.00 2008-04-17 22:31:22.901 108 18251.12 64.55 52534.42 88888.00 2008-04-17 22:31:23.401 108 18251.03 64.55 52534.50 88888.00 2008-04-17 22:31:23.901 108 18251.06 64.51 52534.43 88888.00 2008-04-17 22:31:24.401 108 18251.06 64.54 52534.48 88888.00 2008-04-17 22:31:24.901 108 18251.14 64.49 52534.54 88888.00 2008-04-17 22:31:25.401 108 18251.20 64.61 52534.60 88888.00 2008-04-17 22:31:25.901 108 18251.24 64.68 52534.50 88888.00 2008-04-17 22:31:26.401 108 18251.13 64.68 52534.42 88888.00 2008-04-17 22:31:26.901 108 18251.12 64.73 52534.33 88888.00 2008-04-17 22:31:27.401 108 18251.05 64.59 52534.30 88888.00 2008-04-17 22:31:27.901 108 18251.09 64.53 52534.28 88888.00 2008-04-17 22:31:28.401 108 18250.95 64.70 52534.31 88888.00 2008-04-17 22:31:28.901 108 18250.91 64.95 52534.27 88888.00 2008-04-17 22:31:29.401 108 18251.01 65.01 52534.35 88888.00 2008-04-17 22:31:29.901 108 18250.98 65.02 52534.47 88888.00 2008-04-17 22:31:30.401 108 18251.06 65.02 52534.36 88888.00 2008-04-17 22:31:30.901 108 18250.98 64.99 52534.23 88888.00 2008-04-17 22:31:31.401 108 18251.01 64.84 52534.10 88888.00 2008-04-17 22:31:31.901 108 18251.06 64.82 52534.28 88888.00 2008-04-17 22:31:32.401 108 18250.95 64.88 52534.39 88888.00 2008-04-17 22:31:32.901 108 18251.03 64.94 52534.35 88888.00 2008-04-17 22:31:33.401 108 18250.92 64.92 52534.38 88888.00 2008-04-17 22:31:33.901 108 18250.91 64.87 52534.44 88888.00 2008-04-17 22:31:34.401 108 18250.80 64.89 52534.47 88888.00 2008-04-17 22:31:34.901 108 18250.89 64.92 52534.43 88888.00 2008-04-17 22:31:35.401 108 18251.00 64.97 52534.37 88888.00 2008-04-17 22:31:35.901 108 18250.98 64.89 52534.35 88888.00 2008-04-17 22:31:36.401 108 18250.94 64.75 52534.48 88888.00 2008-04-17 22:31:36.901 108 18251.03 64.69 52534.50 88888.00 2008-04-17 22:31:37.401 108 18251.02 64.77 52534.46 88888.00 2008-04-17 22:31:37.901 108 18251.01 64.76 52534.46 88888.00 2008-04-17 22:31:38.401 108 18251.02 64.77 52534.50 88888.00 2008-04-17 22:31:38.901 108 18251.02 64.74 52534.50 88888.00 2008-04-17 22:31:39.401 108 18251.09 64.74 52534.50 88888.00 2008-04-17 22:31:39.901 108 18251.09 64.75 52534.57 88888.00 2008-04-17 22:31:40.401 108 18251.03 64.79 52534.57 88888.00 2008-04-17 22:31:40.901 108 18250.99 64.79 52534.51 88888.00 2008-04-17 22:31:41.401 108 18251.05 64.79 52534.51 88888.00 2008-04-17 22:31:41.901 108 18251.13 64.82 52534.52 88888.00 2008-04-17 22:31:42.401 108 18251.09 64.89 52534.39 88888.00 2008-04-17 22:31:42.901 108 18251.01 64.89 52534.37 88888.00 2008-04-17 22:31:43.401 108 18251.03 64.89 52534.38 88888.00 2008-04-17 22:31:43.901 108 18250.94 64.91 52534.28 88888.00 2008-04-17 22:31:44.401 108 18250.99 64.91 52534.27 88888.00 2008-04-17 22:31:44.901 108 18250.88 64.88 52534.31 88888.00 2008-04-17 22:31:45.401 108 18250.73 64.88 52534.27 88888.00 2008-04-17 22:31:45.901 108 18250.76 64.88 52534.34 88888.00 2008-04-17 22:31:46.401 108 18250.76 64.89 52534.31 88888.00 2008-04-17 22:31:46.901 108 18250.65 64.90 52534.31 88888.00 2008-04-17 22:31:47.401 108 18250.80 64.86 52534.28 88888.00 2008-04-17 22:31:47.901 108 18251.00 64.89 52534.25 88888.00 2008-04-17 22:31:48.401 108 18250.91 64.88 52534.22 88888.00 2008-04-17 22:31:48.901 108 18250.84 64.89 52534.34 88888.00 2008-04-17 22:31:49.401 108 18250.79 64.92 52534.31 88888.00 2008-04-17 22:31:49.901 108 18250.74 64.87 52534.34 88888.00 2008-04-17 22:31:50.401 108 18250.80 64.79 52534.39 88888.00 2008-04-17 22:31:50.901 108 18250.78 64.73 52534.34 88888.00 2008-04-17 22:31:51.401 108 18250.81 64.83 52534.27 88888.00 2008-04-17 22:31:51.901 108 18250.72 64.85 52534.19 88888.00 2008-04-17 22:31:52.401 108 18250.84 64.80 52534.37 88888.00 2008-04-17 22:31:52.901 108 18250.95 64.84 52534.39 88888.00 2008-04-17 22:31:53.401 108 18250.89 64.79 52534.43 88888.00 2008-04-17 22:31:53.901 108 18250.78 64.75 52534.45 88888.00 2008-04-17 22:31:54.401 108 18250.86 64.75 52534.40 88888.00 2008-04-17 22:31:54.901 108 18251.00 64.76 52534.43 88888.00 2008-04-17 22:31:55.401 108 18251.01 64.81 52534.45 88888.00 2008-04-17 22:31:55.901 108 18251.04 64.89 52534.49 88888.00 2008-04-17 22:31:56.401 108 18251.04 64.94 52534.50 88888.00 2008-04-17 22:31:56.901 108 18250.95 64.97 52534.43 88888.00 2008-04-17 22:31:57.401 108 18250.82 64.98 52534.40 88888.00 2008-04-17 22:31:57.901 108 18250.72 65.01 52534.42 88888.00 2008-04-17 22:31:58.401 108 18250.74 65.01 52534.37 88888.00 2008-04-17 22:31:58.901 108 18250.80 65.08 52534.24 88888.00 2008-04-17 22:31:59.401 108 18250.87 65.06 52534.15 88888.00 2008-04-17 22:31:59.901 108 18250.86 65.02 52534.19 88888.00 2008-04-17 22:32:00.401 108 18250.82 64.97 52534.20 88888.00 2008-04-17 22:32:00.901 108 18250.68 64.98 52534.19 88888.00 2008-04-17 22:32:01.401 108 18250.71 65.02 52534.25 88888.00 2008-04-17 22:32:01.901 108 18250.69 65.04 52534.39 88888.00 2008-04-17 22:32:02.401 108 18250.77 65.03 52534.44 88888.00 2008-04-17 22:32:02.901 108 18250.82 64.78 52534.44 88888.00 2008-04-17 22:32:03.401 108 18250.72 64.74 52534.30 88888.00 2008-04-17 22:32:03.901 108 18250.60 64.80 52534.23 88888.00 2008-04-17 22:32:04.401 108 18250.52 64.80 52534.22 88888.00 2008-04-17 22:32:04.901 108 18250.49 64.82 52534.31 88888.00 2008-04-17 22:32:05.401 108 18250.39 64.83 52534.34 88888.00 2008-04-17 22:32:05.901 108 18250.33 64.76 52534.40 88888.00 2008-04-17 22:32:06.401 108 18250.35 64.73 52534.43 88888.00 2008-04-17 22:32:06.901 108 18250.47 64.74 52534.37 88888.00 2008-04-17 22:32:07.401 108 18250.43 64.90 52534.30 88888.00 2008-04-17 22:32:07.901 108 18250.21 64.97 52534.37 88888.00 2008-04-17 22:32:08.401 108 18250.19 64.98 52534.37 88888.00 2008-04-17 22:32:08.901 108 18250.11 65.01 52534.40 88888.00 2008-04-17 22:32:09.401 108 18250.10 64.99 52534.33 88888.00 2008-04-17 22:32:09.901 108 18250.11 64.98 52534.28 88888.00 2008-04-17 22:32:10.401 108 18250.24 65.03 52534.33 88888.00 2008-04-17 22:32:10.901 108 18250.22 65.00 52534.33 88888.00 2008-04-17 22:32:11.401 108 18250.19 65.03 52534.27 88888.00 2008-04-17 22:32:11.901 108 18250.10 65.07 52534.28 88888.00 2008-04-17 22:32:12.401 108 18250.10 65.00 52534.32 88888.00 2008-04-17 22:32:12.901 108 18250.10 64.99 52534.14 88888.00 2008-04-17 22:32:13.401 108 18250.16 65.06 52534.11 88888.00 2008-04-17 22:32:13.901 108 18250.10 65.12 52534.16 88888.00 2008-04-17 22:32:14.401 108 18249.98 65.13 52534.22 88888.00 2008-04-17 22:32:14.901 108 18249.98 65.13 52534.26 88888.00 2008-04-17 22:32:15.401 108 18250.05 65.15 52534.23 88888.00 2008-04-17 22:32:15.901 108 18250.07 65.12 52534.25 88888.00 2008-04-17 22:32:16.401 108 18249.98 65.07 52534.26 88888.00 2008-04-17 22:32:16.901 108 18249.97 64.95 52534.36 88888.00 2008-04-17 22:32:17.401 108 18249.95 64.94 52534.46 88888.00 2008-04-17 22:32:17.901 108 18249.84 65.01 52534.42 88888.00 2008-04-17 22:32:18.401 108 18250.00 65.10 52534.31 88888.00 2008-04-17 22:32:18.901 108 18249.98 65.15 52534.25 88888.00 2008-04-17 22:32:19.401 108 18249.82 65.09 52534.23 88888.00 2008-04-17 22:32:19.901 108 18249.86 65.01 52534.19 88888.00 2008-04-17 22:32:20.401 108 18249.93 65.02 52534.22 88888.00 2008-04-17 22:32:20.901 108 18249.90 64.95 52534.22 88888.00 2008-04-17 22:32:21.401 108 18249.97 64.84 52534.12 88888.00 2008-04-17 22:32:21.901 108 18249.92 64.79 52534.23 88888.00 2008-04-17 22:32:22.401 108 18249.89 64.67 52534.23 88888.00 2008-04-17 22:32:22.901 108 18249.85 64.64 52534.14 88888.00 2008-04-17 22:32:23.401 108 18249.92 64.72 52534.08 88888.00 2008-04-17 22:32:23.901 108 18249.93 64.94 52534.21 88888.00 2008-04-17 22:32:24.401 108 18249.89 64.94 52534.23 88888.00 2008-04-17 22:32:24.901 108 18249.82 64.82 52534.31 88888.00 2008-04-17 22:32:25.401 108 18249.74 64.81 52534.35 88888.00 2008-04-17 22:32:25.901 108 18249.68 64.81 52534.42 88888.00 2008-04-17 22:32:26.401 108 18249.58 64.63 52534.46 88888.00 2008-04-17 22:32:26.901 108 18249.60 64.48 52534.52 88888.00 2008-04-17 22:32:27.401 108 18249.54 64.41 52534.46 88888.00 2008-04-17 22:32:27.901 108 18249.61 64.39 52534.43 88888.00 2008-04-17 22:32:28.401 108 18249.64 64.46 52534.33 88888.00 2008-04-17 22:32:28.901 108 18249.63 64.65 52534.30 88888.00 2008-04-17 22:32:29.401 108 18249.61 64.78 52534.32 88888.00 2008-04-17 22:32:29.901 108 18249.58 64.73 52534.38 88888.00 2008-04-17 22:32:30.401 108 18249.53 64.81 52534.22 88888.00 2008-04-17 22:32:30.901 108 18249.48 64.85 52534.17 88888.00 2008-04-17 22:32:31.401 108 18249.51 64.80 52534.14 88888.00 2008-04-17 22:32:31.901 108 18249.52 64.72 52534.11 88888.00 2008-04-17 22:32:32.401 108 18249.52 64.68 52534.10 88888.00 2008-04-17 22:32:32.901 108 18249.49 64.55 52534.22 88888.00 2008-04-17 22:32:33.401 108 18249.42 64.57 52534.25 88888.00 2008-04-17 22:32:33.901 108 18249.47 64.59 52534.23 88888.00 2008-04-17 22:32:34.401 108 18249.40 64.63 52534.23 88888.00 2008-04-17 22:32:34.901 108 18249.48 64.46 52534.15 88888.00 2008-04-17 22:32:35.401 108 18249.53 64.26 52534.13 88888.00 2008-04-17 22:32:35.901 108 18249.61 64.33 52534.15 88888.00 2008-04-17 22:32:36.401 108 18249.53 64.45 52534.14 88888.00 2008-04-17 22:32:36.901 108 18249.58 64.48 52534.20 88888.00 2008-04-17 22:32:37.401 108 18249.58 64.39 52534.14 88888.00 2008-04-17 22:32:37.901 108 18249.48 64.20 52534.11 88888.00 2008-04-17 22:32:38.401 108 18249.48 64.21 52533.99 88888.00 2008-04-17 22:32:38.901 108 18249.51 64.29 52534.00 88888.00 2008-04-17 22:32:39.401 108 18249.43 64.44 52534.02 88888.00 2008-04-17 22:32:39.901 108 18249.38 64.48 52533.97 88888.00 2008-04-17 22:32:40.401 108 18249.36 64.49 52533.91 88888.00 2008-04-17 22:32:40.901 108 18249.35 64.46 52534.04 88888.00 2008-04-17 22:32:41.401 108 18249.30 64.52 52534.07 88888.00 2008-04-17 22:32:41.901 108 18249.28 64.50 52534.02 88888.00 2008-04-17 22:32:42.401 108 18249.30 64.44 52533.93 88888.00 2008-04-17 22:32:42.901 108 18249.31 64.38 52533.91 88888.00 2008-04-17 22:32:43.401 108 18249.35 64.36 52533.94 88888.00 2008-04-17 22:32:43.901 108 18249.40 64.32 52534.13 88888.00 2008-04-17 22:32:44.401 108 18249.39 64.30 52534.17 88888.00 2008-04-17 22:32:44.901 108 18249.30 64.31 52534.12 88888.00 2008-04-17 22:32:45.401 108 18249.34 64.35 52534.21 88888.00 2008-04-17 22:32:45.901 108 18249.40 64.32 52534.20 88888.00 2008-04-17 22:32:46.401 108 18249.42 64.29 52534.07 88888.00 2008-04-17 22:32:46.901 108 18249.35 64.36 52534.02 88888.00 2008-04-17 22:32:47.401 108 18249.28 64.34 52534.00 88888.00 2008-04-17 22:32:47.901 108 18249.38 64.30 52534.05 88888.00 2008-04-17 22:32:48.401 108 18249.21 64.29 52534.07 88888.00 2008-04-17 22:32:48.901 108 18249.19 64.25 52534.11 88888.00 2008-04-17 22:32:49.401 108 18249.18 64.28 52534.21 88888.00 2008-04-17 22:32:49.901 108 18249.24 64.13 52534.22 88888.00 2008-04-17 22:32:50.401 108 18249.14 64.07 52534.15 88888.00 2008-04-17 22:32:50.901 108 18249.07 64.04 52534.12 88888.00 2008-04-17 22:32:51.401 108 18249.20 64.33 52534.05 88888.00 2008-04-17 22:32:51.901 108 18249.30 64.36 52533.87 88888.00 2008-04-17 22:32:52.401 108 18249.21 64.42 52533.73 88888.00 2008-04-17 22:32:52.901 108 18249.24 64.35 52533.76 88888.00 2008-04-17 22:32:53.401 108 18249.30 64.29 52533.93 88888.00 2008-04-17 22:32:53.901 108 18249.29 64.29 52533.89 88888.00 2008-04-17 22:32:54.401 108 18249.19 64.31 52533.90 88888.00 2008-04-17 22:32:54.901 108 18249.18 64.23 52533.90 88888.00 2008-04-17 22:32:55.401 108 18249.20 64.12 52533.96 88888.00 2008-04-17 22:32:55.901 108 18249.25 64.12 52533.86 88888.00 2008-04-17 22:32:56.401 108 18249.29 64.14 52533.84 88888.00 2008-04-17 22:32:56.901 108 18249.29 64.04 52533.87 88888.00 2008-04-17 22:32:57.401 108 18249.19 64.03 52533.92 88888.00 2008-04-17 22:32:57.901 108 18249.19 64.10 52533.86 88888.00 2008-04-17 22:32:58.401 108 18249.22 64.16 52533.85 88888.00 2008-04-17 22:32:58.901 108 18249.10 64.24 52533.96 88888.00 2008-04-17 22:32:59.401 108 18249.16 64.24 52534.04 88888.00 2008-04-17 22:32:59.901 108 18249.09 64.20 52533.89 88888.00 2008-04-17 22:33:00.401 108 18249.18 64.19 52533.81 88888.00 2008-04-17 22:33:00.901 108 18249.24 64.16 52533.67 88888.00 2008-04-17 22:33:01.401 108 18249.26 64.19 52533.64 88888.00 2008-04-17 22:33:01.901 108 18249.26 64.17 52533.65 88888.00 2008-04-17 22:33:02.401 108 18249.30 64.12 52533.70 88888.00 2008-04-17 22:33:02.901 108 18249.31 64.12 52533.85 88888.00 2008-04-17 22:33:03.401 108 18249.27 64.18 52533.78 88888.00 2008-04-17 22:33:03.901 108 18249.05 64.04 52533.79 88888.00 2008-04-17 22:33:04.401 108 18248.95 63.90 52533.76 88888.00 2008-04-17 22:33:04.901 108 18248.92 63.81 52533.73 88888.00 2008-04-17 22:33:05.401 108 18248.93 63.98 52533.69 88888.00 2008-04-17 22:33:05.901 108 18249.00 64.10 52533.68 88888.00 2008-04-17 22:33:06.401 108 18249.19 64.08 52533.69 88888.00 2008-04-17 22:33:06.901 108 18249.21 64.17 52533.61 88888.00 2008-04-17 22:33:07.401 108 18249.06 64.23 52533.57 88888.00 2008-04-17 22:33:07.901 108 18249.03 64.22 52533.53 88888.00 2008-04-17 22:33:08.401 108 18248.92 64.22 52533.47 88888.00 2008-04-17 22:33:08.901 108 18248.92 64.24 52533.45 88888.00 2008-04-17 22:33:09.401 108 18248.96 64.24 52533.61 88888.00 2008-04-17 22:33:09.901 108 18249.08 64.25 52533.55 88888.00 2008-04-17 22:33:10.401 108 18249.05 64.28 52533.49 88888.00 2008-04-17 22:33:10.901 108 18249.00 64.30 52533.54 88888.00 2008-04-17 22:33:11.401 108 18249.16 64.42 52533.67 88888.00 2008-04-17 22:33:11.901 108 18249.24 64.41 52533.76 88888.00 2008-04-17 22:33:12.401 108 18249.24 64.35 52533.69 88888.00 2008-04-17 22:33:12.901 108 18249.19 64.22 52533.80 88888.00 2008-04-17 22:33:13.401 108 18249.26 64.14 52533.79 88888.00 2008-04-17 22:33:13.901 108 18249.32 64.17 52533.82 88888.00 2008-04-17 22:33:14.401 108 18249.27 64.20 52533.72 88888.00 2008-04-17 22:33:14.901 108 18249.22 64.18 52533.69 88888.00 2008-04-17 22:33:15.401 108 18249.22 64.20 52533.80 88888.00 2008-04-17 22:33:15.901 108 18249.19 64.00 52533.89 88888.00 2008-04-17 22:33:16.401 108 18249.19 63.91 52533.87 88888.00 2008-04-17 22:33:16.901 108 18249.11 63.86 52533.88 88888.00 2008-04-17 22:33:17.401 108 18249.13 63.84 52533.84 88888.00 2008-04-17 22:33:17.901 108 18249.09 63.86 52533.70 88888.00 2008-04-17 22:33:18.401 108 18249.13 63.98 52533.64 88888.00 2008-04-17 22:33:18.901 108 18249.17 63.96 52533.66 88888.00 2008-04-17 22:33:19.401 108 18249.31 63.97 52533.56 88888.00 2008-04-17 22:33:19.901 108 18249.39 64.01 52533.69 88888.00 2008-04-17 22:33:20.401 108 18249.28 64.04 52533.58 88888.00 2008-04-17 22:33:20.901 108 18249.16 63.96 52533.61 88888.00 2008-04-17 22:33:21.401 108 18249.07 64.11 52533.63 88888.00 2008-04-17 22:33:21.901 108 18249.16 64.26 52533.64 88888.00 2008-04-17 22:33:22.401 108 18249.26 64.30 52533.62 88888.00 2008-04-17 22:33:22.901 108 18249.22 64.25 52533.51 88888.00 2008-04-17 22:33:23.401 108 18249.29 64.38 52533.39 88888.00 2008-04-17 22:33:23.901 108 18249.31 64.39 52533.34 88888.00 2008-04-17 22:33:24.401 108 18249.18 64.28 52533.28 88888.00 2008-04-17 22:33:24.901 108 18249.24 64.20 52533.29 88888.00 2008-04-17 22:33:25.401 108 18249.31 64.26 52533.36 88888.00 2008-04-17 22:33:25.901 108 18249.25 64.28 52533.42 88888.00 2008-04-17 22:33:26.401 108 18249.29 64.26 52533.43 88888.00 2008-04-17 22:33:26.901 108 18249.39 64.37 52533.41 88888.00 2008-04-17 22:33:27.401 108 18249.26 64.33 52533.32 88888.00 2008-04-17 22:33:27.901 108 18249.28 64.45 52533.38 88888.00 2008-04-17 22:33:28.401 108 18249.29 64.58 52533.32 88888.00 2008-04-17 22:33:28.901 108 18249.24 64.56 52533.27 88888.00 2008-04-17 22:33:29.401 108 18249.30 64.56 52533.17 88888.00 2008-04-17 22:33:29.901 108 18249.43 64.57 52533.12 88888.00 2008-04-17 22:33:30.401 108 18249.45 64.63 52533.18 88888.00 2008-04-17 22:33:30.901 108 18249.49 64.57 52533.23 88888.00 2008-04-17 22:33:31.401 108 18249.49 64.52 52533.22 88888.00 2008-04-17 22:33:31.901 108 18249.38 64.47 52533.27 88888.00 2008-04-17 22:33:32.401 108 18249.53 64.56 52533.23 88888.00 2008-04-17 22:33:32.901 108 18249.53 64.62 52533.18 88888.00 2008-04-17 22:33:33.401 108 18249.50 64.63 52533.16 88888.00 2008-04-17 22:33:33.901 108 18249.56 64.69 52533.19 88888.00 2008-04-17 22:33:34.401 108 18249.56 64.79 52533.19 88888.00 2008-04-17 22:33:34.901 108 18249.57 64.71 52533.17 88888.00 2008-04-17 22:33:35.401 108 18249.49 64.68 52533.10 88888.00 2008-04-17 22:33:35.901 108 18249.45 64.61 52533.10 88888.00 2008-04-17 22:33:36.401 108 18249.38 64.65 52533.18 88888.00 2008-04-17 22:33:36.901 108 18249.46 64.68 52533.17 88888.00 2008-04-17 22:33:37.401 108 18249.54 64.59 52533.16 88888.00 2008-04-17 22:33:37.901 108 18249.46 64.63 52533.12 88888.00 2008-04-17 22:33:38.401 108 18249.40 64.62 52533.00 88888.00 2008-04-17 22:33:38.901 108 18249.37 64.59 52533.04 88888.00 2008-04-17 22:33:39.401 108 18249.37 64.59 52533.23 88888.00 2008-04-17 22:33:39.901 108 18249.42 64.57 52533.21 88888.00 2008-04-17 22:33:40.401 108 18249.47 64.54 52533.22 88888.00 2008-04-17 22:33:40.901 108 18249.47 64.52 52533.30 88888.00 2008-04-17 22:33:41.401 108 18249.36 64.52 52533.27 88888.00 2008-04-17 22:33:41.901 108 18249.42 64.50 52533.29 88888.00 2008-04-17 22:33:42.401 108 18249.40 64.50 52533.34 88888.00 2008-04-17 22:33:42.901 108 18249.38 64.61 52533.34 88888.00 2008-04-17 22:33:43.401 108 18249.42 64.59 52533.34 88888.00 2008-04-17 22:33:43.901 108 18249.51 64.67 52533.34 88888.00 2008-04-17 22:33:44.401 108 18249.54 64.68 52533.33 88888.00 2008-04-17 22:33:44.901 108 18249.53 64.69 52533.19 88888.00 2008-04-17 22:33:45.401 108 18249.60 64.65 52533.20 88888.00 2008-04-17 22:33:45.901 108 18249.48 64.67 52533.32 88888.00 2008-04-17 22:33:46.401 108 18249.46 64.71 52533.41 88888.00 2008-04-17 22:33:46.901 108 18249.49 64.74 52533.49 88888.00 2008-04-17 22:33:47.401 108 18249.50 64.70 52533.32 88888.00 2008-04-17 22:33:47.901 108 18249.41 64.53 52533.30 88888.00 2008-04-17 22:33:48.401 108 18249.43 64.42 52533.43 88888.00 2008-04-17 22:33:48.901 108 18249.49 64.44 52533.36 88888.00 2008-04-17 22:33:49.401 108 18249.70 64.43 52533.35 88888.00 2008-04-17 22:33:49.901 108 18249.65 64.42 52533.18 88888.00 2008-04-17 22:33:50.401 108 18249.59 64.38 52533.29 88888.00 2008-04-17 22:33:50.901 108 18249.47 64.39 52533.36 88888.00 2008-04-17 22:33:51.401 108 18249.40 64.39 52533.38 88888.00 2008-04-17 22:33:51.901 108 18249.53 64.32 52533.39 88888.00 2008-04-17 22:33:52.401 108 18249.61 64.32 52533.44 88888.00 2008-04-17 22:33:52.901 108 18249.61 64.42 52533.40 88888.00 2008-04-17 22:33:53.401 108 18249.60 64.41 52533.31 88888.00 2008-04-17 22:33:53.901 108 18249.63 64.41 52533.31 88888.00 2008-04-17 22:33:54.401 108 18249.50 64.31 52533.34 88888.00 2008-04-17 22:33:54.901 108 18249.48 64.29 52533.36 88888.00 2008-04-17 22:33:55.401 108 18249.51 64.32 52533.33 88888.00 2008-04-17 22:33:55.901 108 18249.46 64.34 52533.22 88888.00 2008-04-17 22:33:56.401 108 18249.47 64.46 52533.16 88888.00 2008-04-17 22:33:56.901 108 18249.47 64.47 52533.27 88888.00 2008-04-17 22:33:57.401 108 18249.57 64.50 52533.26 88888.00 2008-04-17 22:33:57.901 108 18249.63 64.53 52533.18 88888.00 2008-04-17 22:33:58.401 108 18249.75 64.58 52533.21 88888.00 2008-04-17 22:33:58.901 108 18249.80 64.54 52533.27 88888.00 2008-04-17 22:33:59.401 108 18249.72 64.53 52533.24 88888.00 2008-04-17 22:33:59.901 108 18249.64 64.45 52533.26 88888.00 2008-04-17 22:34:00.401 108 18249.60 64.44 52533.34 88888.00 2008-04-17 22:34:00.901 108 18249.60 64.64 52533.31 88888.00 2008-04-17 22:34:01.401 108 18249.62 64.67 52533.29 88888.00 2008-04-17 22:34:01.901 108 18249.73 64.65 52533.34 88888.00 2008-04-17 22:34:02.401 108 18249.86 64.59 52533.43 88888.00 2008-04-17 22:34:02.901 108 18249.68 64.42 52533.45 88888.00 2008-04-17 22:34:03.401 108 18249.62 64.43 52533.34 88888.00 2008-04-17 22:34:03.901 108 18249.64 64.42 52533.39 88888.00 2008-04-17 22:34:04.401 108 18249.68 64.33 52533.49 88888.00 2008-04-17 22:34:04.901 108 18249.62 64.29 52533.54 88888.00 2008-04-17 22:34:05.401 108 18249.59 64.37 52533.49 88888.00 2008-04-17 22:34:05.901 108 18249.74 64.38 52533.32 88888.00 2008-04-17 22:34:06.401 108 18249.86 64.43 52533.32 88888.00 2008-04-17 22:34:06.901 108 18249.80 64.46 52533.31 88888.00 2008-04-17 22:34:07.401 108 18249.79 64.43 52533.31 88888.00 2008-04-17 22:34:07.901 108 18249.76 64.42 52533.32 88888.00 2008-04-17 22:34:08.401 108 18249.95 64.41 52533.33 88888.00 2008-04-17 22:34:08.901 108 18249.85 64.38 52533.34 88888.00 2008-04-17 22:34:09.401 108 18249.62 64.47 52533.33 88888.00 2008-04-17 22:34:09.901 108 18249.63 64.67 52533.34 88888.00 2008-04-17 22:34:10.401 108 18249.69 64.61 52533.40 88888.00 2008-04-17 22:34:10.901 108 18249.61 64.53 52533.47 88888.00 2008-04-17 22:34:11.401 108 18249.81 64.65 52533.39 88888.00 2008-04-17 22:34:11.901 108 18249.80 64.59 52533.24 88888.00 2008-04-17 22:34:12.401 108 18249.75 64.49 52533.28 88888.00 2008-04-17 22:34:12.901 108 18249.73 64.43 52533.21 88888.00 2008-04-17 22:34:13.401 108 18249.80 64.38 52533.24 88888.00 2008-04-17 22:34:13.901 108 18249.79 64.39 52533.23 88888.00 2008-04-17 22:34:14.401 108 18249.83 64.37 52533.16 88888.00 2008-04-17 22:34:14.901 108 18249.93 64.43 52533.08 88888.00 2008-04-17 22:34:15.401 108 18249.92 64.59 52533.15 88888.00 2008-04-17 22:34:15.901 108 18249.82 64.75 52533.22 88888.00 2008-04-17 22:34:16.401 108 18249.74 64.81 52533.38 88888.00 2008-04-17 22:34:16.901 108 18249.80 64.82 52533.41 88888.00 2008-04-17 22:34:17.401 108 18249.81 64.62 52533.33 88888.00 2008-04-17 22:34:17.901 108 18249.83 64.50 52533.42 88888.00 2008-04-17 22:34:18.401 108 18249.81 64.53 52533.52 88888.00 2008-04-17 22:34:18.901 108 18249.82 64.49 52533.46 88888.00 2008-04-17 22:34:19.401 108 18249.90 64.44 52533.47 88888.00 2008-04-17 22:34:19.901 108 18249.90 64.44 52533.43 88888.00 2008-04-17 22:34:20.401 108 18249.83 64.44 52533.44 88888.00 2008-04-17 22:34:20.901 108 18249.64 64.44 52533.47 88888.00 2008-04-17 22:34:21.401 108 18249.72 64.37 52533.47 88888.00 2008-04-17 22:34:21.901 108 18249.75 64.46 52533.42 88888.00 2008-04-17 22:34:22.401 108 18249.72 64.54 52533.34 88888.00 2008-04-17 22:34:22.901 108 18249.79 64.64 52533.43 88888.00 2008-04-17 22:34:23.401 108 18249.81 64.65 52533.43 88888.00 2008-04-17 22:34:23.901 108 18249.80 64.71 52533.39 88888.00 2008-04-17 22:34:24.401 108 18249.83 64.72 52533.67 88888.00 2008-04-17 22:34:24.901 108 18249.78 64.79 52533.70 88888.00 2008-04-17 22:34:25.401 108 18249.76 64.87 52533.63 88888.00 2008-04-17 22:34:25.901 108 18249.74 64.82 52533.63 88888.00 2008-04-17 22:34:26.401 108 18249.70 64.68 52533.57 88888.00 2008-04-17 22:34:26.901 108 18249.75 64.50 52533.54 88888.00 2008-04-17 22:34:27.401 108 18249.75 64.43 52533.59 88888.00 2008-04-17 22:34:27.901 108 18249.65 64.43 52533.61 88888.00 2008-04-17 22:34:28.401 108 18249.72 64.46 52533.57 88888.00 2008-04-17 22:34:28.901 108 18249.76 64.49 52533.59 88888.00 2008-04-17 22:34:29.401 108 18249.78 64.62 52533.56 88888.00 2008-04-17 22:34:29.901 108 18249.74 64.70 52533.67 88888.00 2008-04-17 22:34:30.401 108 18249.72 64.72 52533.64 88888.00 2008-04-17 22:34:30.901 108 18249.63 64.69 52533.54 88888.00 2008-04-17 22:34:31.401 108 18249.64 64.55 52533.49 88888.00 2008-04-17 22:34:31.901 108 18249.53 64.47 52533.64 88888.00 2008-04-17 22:34:32.401 108 18249.47 64.32 52533.73 88888.00 2008-04-17 22:34:32.901 108 18249.51 64.42 52533.67 88888.00 2008-04-17 22:34:33.401 108 18249.56 64.61 52533.59 88888.00 2008-04-17 22:34:33.901 108 18249.62 64.45 52533.50 88888.00 2008-04-17 22:34:34.401 108 18249.39 64.44 52533.55 88888.00 2008-04-17 22:34:34.901 108 18249.24 64.45 52533.58 88888.00 2008-04-17 22:34:35.401 108 18249.24 64.39 52533.59 88888.00 2008-04-17 22:34:35.901 108 18249.24 64.43 52533.56 88888.00 2008-04-17 22:34:36.401 108 18249.22 64.47 52533.54 88888.00 2008-04-17 22:34:36.901 108 18249.32 64.57 52533.47 88888.00 2008-04-17 22:34:37.401 108 18249.36 64.75 52533.44 88888.00 2008-04-17 22:34:37.901 108 18249.22 64.75 52533.38 88888.00 2008-04-17 22:34:38.401 108 18249.11 64.71 52533.40 88888.00 2008-04-17 22:34:38.901 108 18249.11 64.73 52533.40 88888.00 2008-04-17 22:34:39.401 108 18249.19 64.66 52533.42 88888.00 2008-04-17 22:34:39.901 108 18249.18 64.65 52533.52 88888.00 2008-04-17 22:34:40.401 108 18249.25 64.53 52533.61 88888.00 2008-04-17 22:34:40.901 108 18249.20 64.56 52533.55 88888.00 2008-04-17 22:34:41.401 108 18249.25 64.53 52533.54 88888.00 2008-04-17 22:34:41.901 108 18249.32 64.48 52533.47 88888.00 2008-04-17 22:34:42.401 108 18249.19 64.45 52533.49 88888.00 2008-04-17 22:34:42.901 108 18249.11 64.51 52533.44 88888.00 2008-04-17 22:34:43.401 108 18249.07 64.57 52533.59 88888.00 2008-04-17 22:34:43.901 108 18248.99 64.55 52533.72 88888.00 2008-04-17 22:34:44.401 108 18249.00 64.63 52533.68 88888.00 2008-04-17 22:34:44.901 108 18249.09 64.54 52533.64 88888.00 2008-04-17 22:34:45.401 108 18249.05 64.40 52533.50 88888.00 2008-04-17 22:34:45.901 108 18249.00 64.39 52533.58 88888.00 2008-04-17 22:34:46.401 108 18249.05 64.35 52533.63 88888.00 2008-04-17 22:34:46.901 108 18249.14 64.35 52533.62 88888.00 2008-04-17 22:34:47.401 108 18249.22 64.40 52533.67 88888.00 2008-04-17 22:34:47.901 108 18249.04 64.40 52533.69 88888.00 2008-04-17 22:34:48.401 108 18249.26 64.25 52533.69 88888.00 2008-04-17 22:34:48.901 108 18249.34 64.17 52533.72 88888.00 2008-04-17 22:34:49.401 108 18249.21 64.18 52533.64 88888.00 2008-04-17 22:34:49.901 108 18249.24 64.24 52533.54 88888.00 2008-04-17 22:34:50.401 108 18249.19 64.20 52533.56 88888.00 2008-04-17 22:34:50.901 108 18249.25 64.17 52533.56 88888.00 2008-04-17 22:34:51.401 108 18249.22 64.14 52533.49 88888.00 2008-04-17 22:34:51.901 108 18249.20 64.23 52533.47 88888.00 2008-04-17 22:34:52.401 108 18249.13 64.29 52533.39 88888.00 2008-04-17 22:34:52.901 108 18249.22 64.34 52533.40 88888.00 2008-04-17 22:34:53.401 108 18249.29 64.43 52533.52 88888.00 2008-04-17 22:34:53.901 108 18249.10 64.41 52533.55 88888.00 2008-04-17 22:34:54.401 108 18248.97 64.38 52533.47 88888.00 2008-04-17 22:34:54.901 108 18249.02 64.33 52533.47 88888.00 2008-04-17 22:34:55.401 108 18249.25 64.32 52533.47 88888.00 2008-04-17 22:34:55.901 108 18249.30 64.45 52533.50 88888.00 2008-04-17 22:34:56.401 108 18249.31 64.43 52533.52 88888.00 2008-04-17 22:34:56.901 108 18249.34 64.31 52533.47 88888.00 2008-04-17 22:34:57.401 108 18249.34 64.22 52533.40 88888.00 2008-04-17 22:34:57.901 108 18249.37 64.30 52533.35 88888.00 2008-04-17 22:34:58.401 108 18249.29 64.51 52533.46 88888.00 2008-04-17 22:34:58.901 108 18249.24 64.43 52533.54 88888.00 2008-04-17 22:34:59.401 108 18249.21 64.35 52533.55 88888.00 2008-04-17 22:34:59.901 108 18249.40 64.41 52533.69 88888.00 2008-04-17 22:35:00.401 108 18249.45 64.38 52533.64 88888.00 2008-04-17 22:35:00.901 108 18249.46 64.40 52533.52 88888.00 2008-04-17 22:35:01.401 108 18249.57 64.37 52533.58 88888.00 2008-04-17 22:35:01.901 108 18249.56 64.48 52533.68 88888.00 2008-04-17 22:35:02.401 108 18249.48 64.50 52533.61 88888.00 2008-04-17 22:35:02.901 108 18249.42 64.48 52533.56 88888.00 2008-04-17 22:35:03.401 108 18249.43 64.47 52533.46 88888.00 2008-04-17 22:35:03.901 108 18249.40 64.50 52533.53 88888.00 2008-04-17 22:35:04.401 108 18249.40 64.59 52533.62 88888.00 2008-04-17 22:35:04.901 108 18249.47 64.62 52533.53 88888.00 2008-04-17 22:35:05.401 108 18249.43 64.59 52533.58 88888.00 2008-04-17 22:35:05.901 108 18249.43 64.57 52533.54 88888.00 2008-04-17 22:35:06.401 108 18249.42 64.51 52533.49 88888.00 2008-04-17 22:35:06.901 108 18249.41 64.52 52533.52 88888.00 2008-04-17 22:35:07.401 108 18249.46 64.56 52533.64 88888.00 2008-04-17 22:35:07.901 108 18249.47 64.62 52533.73 88888.00 2008-04-17 22:35:08.401 108 18249.37 64.54 52533.74 88888.00 2008-04-17 22:35:08.901 108 18249.27 64.53 52533.67 88888.00 2008-04-17 22:35:09.401 108 18249.43 64.54 52533.75 88888.00 2008-04-17 22:35:09.901 108 18249.37 64.35 52533.78 88888.00 2008-04-17 22:35:10.401 108 18249.37 64.30 52533.79 88888.00 2008-04-17 22:35:10.901 108 18249.29 64.34 52533.84 88888.00 2008-04-17 22:35:11.401 108 18249.26 64.54 52533.78 88888.00 2008-04-17 22:35:11.901 108 18249.38 64.63 52533.75 88888.00 2008-04-17 22:35:12.401 108 18249.40 64.58 52533.72 88888.00 2008-04-17 22:35:12.901 108 18249.40 64.51 52533.72 88888.00 2008-04-17 22:35:13.401 108 18249.37 64.54 52533.67 88888.00 2008-04-17 22:35:13.901 108 18249.45 64.56 52533.69 88888.00 2008-04-17 22:35:14.401 108 18249.61 64.63 52533.68 88888.00 2008-04-17 22:35:14.901 108 18249.60 64.56 52533.62 88888.00 2008-04-17 22:35:15.401 108 18249.62 64.56 52533.66 88888.00 2008-04-17 22:35:15.901 108 18249.59 64.51 52533.73 88888.00 2008-04-17 22:35:16.401 108 18249.29 64.45 52533.64 88888.00 2008-04-17 22:35:16.901 108 18249.26 64.49 52533.74 88888.00 2008-04-17 22:35:17.401 108 18249.36 64.55 52533.56 88888.00 2008-04-17 22:35:17.901 108 18249.27 64.64 52533.43 88888.00 2008-04-17 22:35:18.401 108 18249.30 64.68 52533.45 88888.00 2008-04-17 22:35:18.901 108 18249.29 64.68 52533.55 88888.00 2008-04-17 22:35:19.401 108 18249.22 64.65 52533.62 88888.00 2008-04-17 22:35:19.901 108 18249.15 64.63 52533.62 88888.00 2008-04-17 22:35:20.401 108 18249.09 64.64 52533.44 88888.00 2008-04-17 22:35:20.901 108 18249.25 64.58 52533.38 88888.00 2008-04-17 22:35:21.401 108 18249.13 64.52 52533.54 88888.00 2008-04-17 22:35:21.901 108 18249.10 64.54 52533.44 88888.00 2008-04-17 22:35:22.401 108 18249.08 64.48 52533.41 88888.00 2008-04-17 22:35:22.901 108 18249.03 64.48 52533.56 88888.00 2008-04-17 22:35:23.401 108 18249.02 64.47 52533.67 88888.00 2008-04-17 22:35:23.901 108 18249.08 64.48 52533.61 88888.00 2008-04-17 22:35:24.401 108 18249.06 64.45 52533.62 88888.00 2008-04-17 22:35:24.901 108 18249.04 64.43 52533.64 88888.00 2008-04-17 22:35:25.401 108 18249.02 64.41 52533.66 88888.00 2008-04-17 22:35:25.901 108 18248.98 64.40 52533.70 88888.00 2008-04-17 22:35:26.401 108 18249.04 64.36 52533.62 88888.00 2008-04-17 22:35:26.901 108 18249.14 64.37 52533.53 88888.00 2008-04-17 22:35:27.401 108 18249.03 64.40 52533.49 88888.00 2008-04-17 22:35:27.901 108 18248.86 64.46 52533.54 88888.00 2008-04-17 22:35:28.401 108 18249.06 64.44 52533.63 88888.00 2008-04-17 22:35:28.901 108 18249.15 64.50 52533.58 88888.00 2008-04-17 22:35:29.401 108 18249.06 64.48 52533.61 88888.00 2008-04-17 22:35:29.901 108 18249.02 64.47 52533.54 88888.00 2008-04-17 22:35:30.401 108 18248.99 64.42 52533.43 88888.00 2008-04-17 22:35:30.901 108 18248.99 64.30 52533.41 88888.00 2008-04-17 22:35:31.401 108 18248.98 64.23 52533.43 88888.00 2008-04-17 22:35:31.901 108 18249.00 64.28 52533.41 88888.00 2008-04-17 22:35:32.401 108 18248.98 64.26 52533.47 88888.00 2008-04-17 22:35:32.901 108 18249.02 64.28 52533.56 88888.00 2008-04-17 22:35:33.401 108 18248.96 64.19 52533.66 88888.00 2008-04-17 22:35:33.901 108 18248.83 64.17 52533.66 88888.00 2008-04-17 22:35:34.401 108 18248.73 64.20 52533.74 88888.00 2008-04-17 22:35:34.901 108 18248.83 64.22 52533.65 88888.00 2008-04-17 22:35:35.401 108 18248.82 64.17 52533.57 88888.00 2008-04-17 22:35:35.901 108 18248.92 64.12 52533.52 88888.00 2008-04-17 22:35:36.401 108 18248.92 64.16 52533.46 88888.00 2008-04-17 22:35:36.901 108 18248.76 64.14 52533.41 88888.00 2008-04-17 22:35:37.401 108 18248.71 64.23 52533.49 88888.00 2008-04-17 22:35:37.901 108 18248.63 64.29 52533.59 88888.00 2008-04-17 22:35:38.401 108 18248.70 64.35 52533.59 88888.00 2008-04-17 22:35:38.901 108 18248.78 64.26 52533.57 88888.00 2008-04-17 22:35:39.401 108 18248.83 64.19 52533.55 88888.00 2008-04-17 22:35:39.901 108 18248.73 64.17 52533.54 88888.00 2008-04-17 22:35:40.401 108 18248.61 64.18 52533.49 88888.00 2008-04-17 22:35:40.901 108 18248.70 64.19 52533.40 88888.00 2008-04-17 22:35:41.401 108 18248.74 64.10 52533.40 88888.00 2008-04-17 22:35:41.901 108 18248.83 64.02 52533.44 88888.00 2008-04-17 22:35:42.401 108 18248.75 64.03 52533.43 88888.00 2008-04-17 22:35:42.901 108 18248.71 64.00 52533.38 88888.00 2008-04-17 22:35:43.401 108 18248.67 63.94 52533.43 88888.00 2008-04-17 22:35:43.901 108 18248.67 63.95 52533.46 88888.00 2008-04-17 22:35:44.401 108 18248.66 64.04 52533.55 88888.00 2008-04-17 22:35:44.901 108 18248.48 64.08 52533.56 88888.00 2008-04-17 22:35:45.401 108 18248.33 64.01 52533.64 88888.00 2008-04-17 22:35:45.901 108 18248.50 64.01 52533.76 88888.00 2008-04-17 22:35:46.401 108 18248.52 64.07 52533.74 88888.00 2008-04-17 22:35:46.901 108 18248.58 64.06 52533.56 88888.00 2008-04-17 22:35:47.401 108 18248.49 64.04 52533.56 88888.00 2008-04-17 22:35:47.901 108 18248.48 63.98 52533.57 88888.00 2008-04-17 22:35:48.401 108 18248.54 64.00 52533.62 88888.00 2008-04-17 22:35:48.901 108 18248.42 64.11 52533.69 88888.00 2008-04-17 22:35:49.401 108 18248.33 64.20 52533.67 88888.00 2008-04-17 22:35:49.901 108 18248.42 64.22 52533.56 88888.00 2008-04-17 22:35:50.401 108 18248.37 64.12 52533.56 88888.00 2008-04-17 22:35:50.901 108 18248.39 64.09 52533.55 88888.00 2008-04-17 22:35:51.401 108 18248.52 64.13 52533.59 88888.00 2008-04-17 22:35:51.901 108 18248.43 64.11 52533.67 88888.00 2008-04-17 22:35:52.401 108 18248.33 64.17 52533.69 88888.00 2008-04-17 22:35:52.901 108 18248.42 64.08 52533.73 88888.00 2008-04-17 22:35:53.401 108 18248.40 63.99 52533.69 88888.00 2008-04-17 22:35:53.901 108 18248.38 63.96 52533.68 88888.00 2008-04-17 22:35:54.401 108 18248.34 63.99 52533.68 88888.00 2008-04-17 22:35:54.901 108 18248.52 64.14 52533.62 88888.00 2008-04-17 22:35:55.401 108 18248.55 64.19 52533.57 88888.00 2008-04-17 22:35:55.901 108 18248.55 64.15 52533.52 88888.00 2008-04-17 22:35:56.401 108 18248.55 64.16 52533.49 88888.00 2008-04-17 22:35:56.901 108 18248.43 64.00 52533.50 88888.00 2008-04-17 22:35:57.401 108 18248.52 63.95 52533.47 88888.00 2008-04-17 22:35:57.901 108 18248.51 63.92 52533.38 88888.00 2008-04-17 22:35:58.401 108 18248.52 63.86 52533.40 88888.00 2008-04-17 22:35:58.901 108 18248.37 63.85 52533.39 88888.00 2008-04-17 22:35:59.401 108 18248.46 63.86 52533.40 88888.00 2008-04-17 22:35:59.901 108 18248.44 63.85 52533.49 88888.00 2008-04-17 22:36:00.401 108 18248.49 63.87 52533.47 88888.00 2008-04-17 22:36:00.901 108 18248.45 63.79 52533.45 88888.00 2008-04-17 22:36:01.401 108 18248.33 63.82 52533.51 88888.00 2008-04-17 22:36:01.901 108 18248.35 63.76 52533.53 88888.00 2008-04-17 22:36:02.401 108 18248.32 63.73 52533.57 88888.00 2008-04-17 22:36:02.901 108 18248.34 63.80 52533.52 88888.00 2008-04-17 22:36:03.401 108 18248.46 64.02 52533.52 88888.00 2008-04-17 22:36:03.901 108 18248.41 64.17 52533.63 88888.00 2008-04-17 22:36:04.401 108 18248.40 64.15 52533.67 88888.00 2008-04-17 22:36:04.901 108 18248.41 64.18 52533.61 88888.00 2008-04-17 22:36:05.401 108 18248.45 64.14 52533.67 88888.00 2008-04-17 22:36:05.901 108 18248.43 64.14 52533.65 88888.00 2008-04-17 22:36:06.401 108 18248.43 64.17 52533.64 88888.00 2008-04-17 22:36:06.901 108 18248.35 64.23 52533.66 88888.00 2008-04-17 22:36:07.401 108 18248.31 64.15 52533.55 88888.00 2008-04-17 22:36:07.901 108 18248.41 64.11 52533.54 88888.00 2008-04-17 22:36:08.401 108 18248.40 64.10 52533.65 88888.00 2008-04-17 22:36:08.901 108 18248.50 63.83 52533.54 88888.00 2008-04-17 22:36:09.401 108 18248.41 63.88 52533.55 88888.00 2008-04-17 22:36:09.901 108 18248.31 64.06 52533.54 88888.00 2008-04-17 22:36:10.401 108 18248.33 64.01 52533.49 88888.00 2008-04-17 22:36:10.901 108 18248.35 63.94 52533.44 88888.00 2008-04-17 22:36:11.401 108 18248.37 63.99 52533.34 88888.00 2008-04-17 22:36:11.901 108 18248.43 63.97 52533.42 88888.00 2008-04-17 22:36:12.401 108 18248.45 64.12 52533.55 88888.00 2008-04-17 22:36:12.901 108 18248.58 64.13 52533.52 88888.00 2008-04-17 22:36:13.401 108 18248.49 64.05 52533.41 88888.00 2008-04-17 22:36:13.901 108 18248.40 63.94 52533.42 88888.00 2008-04-17 22:36:14.401 108 18248.33 63.95 52533.39 88888.00 2008-04-17 22:36:14.901 108 18248.30 63.96 52533.32 88888.00 2008-04-17 22:36:15.401 108 18248.33 64.01 52533.28 88888.00 2008-04-17 22:36:15.901 108 18248.33 64.00 52533.24 88888.00 2008-04-17 22:36:16.401 108 18248.42 64.03 52533.27 88888.00 2008-04-17 22:36:16.901 108 18248.43 64.10 52533.34 88888.00 2008-04-17 22:36:17.401 108 18248.42 64.10 52533.29 88888.00 2008-04-17 22:36:17.901 108 18248.44 64.10 52533.22 88888.00 2008-04-17 22:36:18.401 108 18248.43 64.01 52533.26 88888.00 2008-04-17 22:36:18.901 108 18248.40 64.02 52533.27 88888.00 2008-04-17 22:36:19.401 108 18248.50 63.95 52533.30 88888.00 2008-04-17 22:36:19.901 108 18248.51 64.01 52533.23 88888.00 2008-04-17 22:36:20.401 108 18248.70 64.03 52533.26 88888.00 2008-04-17 22:36:20.901 108 18248.73 64.06 52533.34 88888.00 2008-04-17 22:36:21.401 108 18248.58 63.98 52533.40 88888.00 2008-04-17 22:36:21.901 108 18248.58 63.98 52533.35 88888.00 2008-04-17 22:36:22.401 108 18248.64 63.95 52533.45 88888.00 2008-04-17 22:36:22.901 108 18248.66 63.79 52533.46 88888.00 2008-04-17 22:36:23.401 108 18248.61 63.85 52533.50 88888.00 2008-04-17 22:36:23.901 108 18248.63 63.85 52533.51 88888.00 2008-04-17 22:36:24.401 108 18248.64 63.88 52533.44 88888.00 2008-04-17 22:36:24.901 108 18248.51 63.85 52533.33 88888.00 2008-04-17 22:36:25.401 108 18248.58 63.85 52533.31 88888.00 2008-04-17 22:36:25.901 108 18248.63 63.77 52533.36 88888.00 2008-04-17 22:36:26.401 108 18248.64 63.78 52533.38 88888.00 2008-04-17 22:36:26.901 108 18248.69 63.79 52533.35 88888.00 2008-04-17 22:36:27.401 108 18248.62 63.85 52533.26 88888.00 2008-04-17 22:36:27.901 108 18248.66 63.89 52533.33 88888.00 2008-04-17 22:36:28.401 108 18248.73 63.91 52533.35 88888.00 2008-04-17 22:36:28.901 108 18248.70 63.97 52533.36 88888.00 2008-04-17 22:36:29.401 108 18248.53 63.95 52533.41 88888.00 2008-04-17 22:36:29.901 108 18248.41 63.90 52533.43 88888.00 2008-04-17 22:36:30.401 108 18248.58 63.90 52533.28 88888.00 2008-04-17 22:36:30.901 108 18248.66 63.85 52533.21 88888.00 2008-04-17 22:36:31.401 108 18248.56 63.88 52533.28 88888.00 2008-04-17 22:36:31.901 108 18248.55 63.99 52533.23 88888.00 2008-04-17 22:36:32.401 108 18248.60 64.04 52533.33 88888.00 2008-04-17 22:36:32.901 108 18248.48 64.04 52533.47 88888.00 2008-04-17 22:36:33.401 108 18248.41 64.10 52533.51 88888.00 2008-04-17 22:36:33.901 108 18248.37 64.08 52533.47 88888.00 2008-04-17 22:36:34.401 108 18248.41 64.02 52533.58 88888.00 2008-04-17 22:36:34.901 108 18248.39 63.92 52533.59 88888.00 2008-04-17 22:36:35.401 108 18248.34 63.91 52533.55 88888.00 2008-04-17 22:36:35.901 108 18248.49 63.88 52533.49 88888.00 2008-04-17 22:36:36.401 108 18248.56 63.82 52533.50 88888.00 2008-04-17 22:36:36.901 108 18248.60 63.91 52533.47 88888.00 2008-04-17 22:36:37.401 108 18248.49 63.95 52533.40 88888.00 2008-04-17 22:36:37.901 108 18248.42 63.97 52533.42 88888.00 2008-04-17 22:36:38.401 108 18248.53 63.91 52533.40 88888.00 2008-04-17 22:36:38.901 108 18248.49 63.89 52533.31 88888.00 2008-04-17 22:36:39.401 108 18248.24 63.94 52533.35 88888.00 2008-04-17 22:36:39.901 108 18248.27 63.95 52533.27 88888.00 2008-04-17 22:36:40.401 108 18248.37 63.95 52533.14 88888.00 2008-04-17 22:36:40.901 108 18248.29 64.02 52533.16 88888.00 2008-04-17 22:36:41.401 108 18248.18 64.24 52533.08 88888.00 2008-04-17 22:36:41.901 108 18248.07 64.35 52533.11 88888.00 2008-04-17 22:36:42.401 108 18248.22 64.41 52533.09 88888.00 2008-04-17 22:36:42.901 108 18248.28 64.42 52533.01 88888.00 2008-04-17 22:36:43.401 108 18248.28 64.30 52533.09 88888.00 2008-04-17 22:36:43.901 108 18248.45 64.26 52533.14 88888.00 2008-04-17 22:36:44.401 108 18248.41 64.35 52533.23 88888.00 2008-04-17 22:36:44.901 108 18248.32 64.36 52533.18 88888.00 2008-04-17 22:36:45.401 108 18248.28 64.25 52533.20 88888.00 2008-04-17 22:36:45.901 108 18248.27 64.12 52533.21 88888.00 2008-04-17 22:36:46.401 108 18248.16 64.01 52533.14 88888.00 2008-04-17 22:36:46.901 108 18248.15 63.96 52533.10 88888.00 2008-04-17 22:36:47.401 108 18248.22 63.90 52532.96 88888.00 2008-04-17 22:36:47.901 108 18248.35 63.94 52533.00 88888.00 2008-04-17 22:36:48.401 108 18248.26 64.08 52533.08 88888.00 2008-04-17 22:36:48.901 108 18248.06 64.10 52533.09 88888.00 2008-04-17 22:36:49.401 108 18247.99 64.07 52533.06 88888.00 2008-04-17 22:36:49.901 108 18247.93 64.12 52533.07 88888.00 2008-04-17 22:36:50.401 108 18247.87 64.14 52533.19 88888.00 2008-04-17 22:36:50.901 108 18247.85 64.14 52533.24 88888.00 2008-04-17 22:36:51.401 108 18247.78 64.14 52533.24 88888.00 2008-04-17 22:36:51.901 108 18247.79 64.06 52533.28 88888.00 2008-04-17 22:36:52.401 108 18247.80 64.03 52533.34 88888.00 2008-04-17 22:36:52.901 108 18247.90 64.13 52533.24 88888.00 2008-04-17 22:36:53.401 108 18248.06 64.17 52533.18 88888.00 2008-04-17 22:36:53.901 108 18247.95 64.12 52533.26 88888.00 2008-04-17 22:36:54.401 108 18247.94 64.11 52533.41 88888.00 2008-04-17 22:36:54.901 108 18248.07 64.12 52533.47 88888.00 2008-04-17 22:36:55.401 108 18248.04 64.12 52533.38 88888.00 2008-04-17 22:36:55.901 108 18247.90 64.10 52533.45 88888.00 2008-04-17 22:36:56.401 108 18247.96 64.07 52533.45 88888.00 2008-04-17 22:36:56.901 108 18247.96 64.07 52533.29 88888.00 2008-04-17 22:36:57.401 108 18248.04 64.16 52533.28 88888.00 2008-04-17 22:36:57.901 108 18248.01 64.18 52533.35 88888.00 2008-04-17 22:36:58.401 108 18248.05 64.21 52533.27 88888.00 2008-04-17 22:36:58.901 108 18248.16 64.24 52533.34 88888.00 2008-04-17 22:36:59.401 108 18248.23 64.18 52533.32 88888.00 2008-04-17 22:36:59.901 108 18248.27 64.07 52533.28 88888.00 2008-04-17 22:37:00.401 108 18248.12 64.07 52533.41 88888.00 2008-04-17 22:37:00.901 108 18248.07 64.00 52533.50 88888.00 2008-04-17 22:37:01.401 108 18248.15 63.94 52533.36 88888.00 2008-04-17 22:37:01.901 108 18248.11 64.05 52533.24 88888.00 2008-04-17 22:37:02.401 108 18248.11 64.21 52533.07 88888.00 2008-04-17 22:37:02.901 108 18248.01 64.25 52533.09 88888.00 2008-04-17 22:37:03.401 108 18247.95 64.26 52533.14 88888.00 2008-04-17 22:37:03.901 108 18247.94 64.20 52533.11 88888.00 2008-04-17 22:37:04.401 108 18247.96 64.18 52533.19 88888.00 2008-04-17 22:37:04.901 108 18247.91 64.16 52533.11 88888.00 2008-04-17 22:37:05.401 108 18247.82 63.97 52533.16 88888.00 2008-04-17 22:37:05.901 108 18247.75 63.86 52533.32 88888.00 2008-04-17 22:37:06.401 108 18247.96 64.04 52533.22 88888.00 2008-04-17 22:37:06.901 108 18247.87 64.10 52533.17 88888.00 2008-04-17 22:37:07.401 108 18247.72 64.07 52533.19 88888.00 2008-04-17 22:37:07.901 108 18247.74 64.10 52533.23 88888.00 2008-04-17 22:37:08.401 108 18247.93 64.06 52533.15 88888.00 2008-04-17 22:37:08.901 108 18248.07 64.00 52533.08 88888.00 2008-04-17 22:37:09.401 108 18248.13 63.85 52533.11 88888.00 2008-04-17 22:37:09.901 108 18248.27 63.83 52533.17 88888.00 2008-04-17 22:37:10.401 108 18248.29 63.91 52533.22 88888.00 2008-04-17 22:37:10.901 108 18248.15 64.04 52533.17 88888.00 2008-04-17 22:37:11.401 108 18248.13 64.03 52533.29 88888.00 2008-04-17 22:37:11.901 108 18248.16 63.92 52533.34 88888.00 2008-04-17 22:37:12.401 108 18248.24 63.89 52533.36 88888.00 2008-04-17 22:37:12.901 108 18248.19 63.90 52533.40 88888.00 2008-04-17 22:37:13.401 108 18248.19 63.89 52533.36 88888.00 2008-04-17 22:37:13.901 108 18248.17 63.88 52533.30 88888.00 2008-04-17 22:37:14.401 108 18248.15 63.84 52533.29 88888.00 2008-04-17 22:37:14.901 108 18248.16 63.94 52533.29 88888.00 2008-04-17 22:37:15.401 108 18248.18 63.99 52533.26 88888.00 2008-04-17 22:37:15.901 108 18248.19 63.97 52533.27 88888.00 2008-04-17 22:37:16.401 108 18248.29 63.99 52533.20 88888.00 2008-04-17 22:37:16.901 108 18248.17 63.90 52533.21 88888.00 2008-04-17 22:37:17.401 108 18248.15 63.74 52533.26 88888.00 2008-04-17 22:37:17.901 108 18248.24 63.69 52533.33 88888.00 2008-04-17 22:37:18.401 108 18248.33 63.74 52533.33 88888.00 2008-04-17 22:37:18.901 108 18248.39 63.85 52533.32 88888.00 2008-04-17 22:37:19.401 108 18248.40 63.84 52533.33 88888.00 2008-04-17 22:37:19.901 108 18248.35 63.88 52533.30 88888.00 2008-04-17 22:37:20.401 108 18248.24 63.90 52533.28 88888.00 2008-04-17 22:37:20.901 108 18248.19 63.96 52533.32 88888.00 2008-04-17 22:37:21.401 108 18248.23 64.04 52533.32 88888.00 2008-04-17 22:37:21.901 108 18248.22 64.06 52533.23 88888.00 2008-04-17 22:37:22.401 108 18248.27 64.00 52533.34 88888.00 2008-04-17 22:37:22.901 108 18248.29 63.99 52533.38 88888.00 2008-04-17 22:37:23.401 108 18248.35 64.08 52533.38 88888.00 2008-04-17 22:37:23.901 108 18248.24 64.20 52533.31 88888.00 2008-04-17 22:37:24.401 108 18248.15 64.26 52533.20 88888.00 2008-04-17 22:37:24.901 108 18248.02 64.33 52533.19 88888.00 2008-04-17 22:37:25.401 108 18247.98 64.39 52533.15 88888.00 2008-04-17 22:37:25.901 108 18247.99 64.32 52533.27 88888.00 2008-04-17 22:37:26.401 108 18248.01 64.31 52533.33 88888.00 2008-04-17 22:37:26.901 108 18248.15 64.37 52533.35 88888.00 2008-04-17 22:37:27.401 108 18248.12 64.39 52533.43 88888.00 2008-04-17 22:37:27.901 108 18248.07 64.35 52533.41 88888.00 2008-04-17 22:37:28.401 108 18248.05 64.33 52533.33 88888.00 2008-04-17 22:37:28.901 108 18248.11 64.36 52533.28 88888.00 2008-04-17 22:37:29.401 108 18248.02 64.30 52533.32 88888.00 2008-04-17 22:37:29.901 108 18248.05 64.26 52533.26 88888.00 2008-04-17 22:37:30.401 108 18248.01 64.24 52533.35 88888.00 2008-04-17 22:37:30.901 108 18248.01 64.24 52533.44 88888.00 2008-04-17 22:37:31.401 108 18248.08 64.20 52533.43 88888.00 2008-04-17 22:37:31.901 108 18247.95 64.23 52533.34 88888.00 2008-04-17 22:37:32.401 108 18247.90 64.22 52533.26 88888.00 2008-04-17 22:37:32.901 108 18247.89 64.33 52533.29 88888.00 2008-04-17 22:37:33.401 108 18247.88 64.28 52533.32 88888.00 2008-04-17 22:37:33.901 108 18247.96 64.25 52533.36 88888.00 2008-04-17 22:37:34.401 108 18247.95 64.23 52533.30 88888.00 2008-04-17 22:37:34.901 108 18247.91 64.23 52533.40 88888.00 2008-04-17 22:37:35.401 108 18248.07 64.18 52533.34 88888.00 2008-04-17 22:37:35.901 108 18248.10 64.31 52533.36 88888.00 2008-04-17 22:37:36.401 108 18247.98 64.35 52533.33 88888.00 2008-04-17 22:37:36.901 108 18247.95 64.30 52533.34 88888.00 2008-04-17 22:37:37.401 108 18247.99 64.29 52533.31 88888.00 2008-04-17 22:37:37.901 108 18247.99 64.20 52533.26 88888.00 2008-04-17 22:37:38.401 108 18247.97 64.12 52533.11 88888.00 2008-04-17 22:37:38.901 108 18247.85 64.04 52533.17 88888.00 2008-04-17 22:37:39.401 108 18247.91 64.03 52533.19 88888.00 2008-04-17 22:37:39.901 108 18247.98 63.97 52533.12 88888.00 2008-04-17 22:37:40.401 108 18248.12 63.98 52533.10 88888.00 2008-04-17 22:37:40.901 108 18248.05 64.04 52533.21 88888.00 2008-04-17 22:37:41.401 108 18247.97 64.08 52533.26 88888.00 2008-04-17 22:37:41.901 108 18247.97 64.12 52533.28 88888.00 2008-04-17 22:37:42.401 108 18248.05 64.14 52533.18 88888.00 2008-04-17 22:37:42.901 108 18248.15 64.14 52533.16 88888.00 2008-04-17 22:37:43.401 108 18247.98 64.11 52533.20 88888.00 2008-04-17 22:37:43.901 108 18248.01 64.14 52533.23 88888.00 2008-04-17 22:37:44.401 108 18248.05 64.14 52533.35 88888.00 2008-04-17 22:37:44.901 108 18248.18 64.12 52533.33 88888.00 2008-04-17 22:37:45.401 108 18248.22 64.13 52533.28 88888.00 2008-04-17 22:37:45.901 108 18248.02 64.12 52533.19 88888.00 2008-04-17 22:37:46.401 108 18247.91 64.12 52533.21 88888.00 2008-04-17 22:37:46.901 108 18247.89 64.10 52533.18 88888.00 2008-04-17 22:37:47.401 108 18248.01 64.11 52533.08 88888.00 2008-04-17 22:37:47.901 108 18247.98 64.15 52533.08 88888.00 2008-04-17 22:37:48.401 108 18247.91 64.18 52533.07 88888.00 2008-04-17 22:37:48.901 108 18247.96 64.17 52533.18 88888.00 2008-04-17 22:37:49.401 108 18247.80 64.21 52533.20 88888.00 2008-04-17 22:37:49.901 108 18247.78 64.23 52533.16 88888.00 2008-04-17 22:37:50.401 108 18247.85 64.17 52533.12 88888.00 2008-04-17 22:37:50.901 108 18248.04 64.03 52533.09 88888.00 2008-04-17 22:37:51.401 108 18247.85 63.90 52533.09 88888.00 2008-04-17 22:37:51.901 108 18247.67 63.92 52533.11 88888.00 2008-04-17 22:37:52.401 108 18247.70 63.94 52533.10 88888.00 2008-04-17 22:37:52.901 108 18247.83 63.90 52533.06 88888.00 2008-04-17 22:37:53.401 108 18247.83 63.90 52533.15 88888.00 2008-04-17 22:37:53.901 108 18247.82 63.95 52533.27 88888.00 2008-04-17 22:37:54.401 108 18247.70 63.97 52533.26 88888.00 2008-04-17 22:37:54.901 108 18247.63 64.03 52533.14 88888.00 2008-04-17 22:37:55.401 108 18247.59 64.05 52533.15 88888.00 2008-04-17 22:37:55.901 108 18247.46 64.28 52533.17 88888.00 2008-04-17 22:37:56.401 108 18247.62 64.44 52533.19 88888.00 2008-04-17 22:37:56.901 108 18247.69 64.45 52533.06 88888.00 2008-04-17 22:37:57.401 108 18247.56 64.44 52533.04 88888.00 2008-04-17 22:37:57.901 108 18247.63 64.44 52533.12 88888.00 2008-04-17 22:37:58.401 108 18247.62 64.50 52533.10 88888.00 2008-04-17 22:37:58.901 108 18247.58 64.52 52533.20 88888.00 2008-04-17 22:37:59.401 108 18247.64 64.54 52533.19 88888.00 2008-04-17 22:37:59.901 108 18247.68 64.52 52533.22 88888.00 2008-04-17 22:38:00.401 108 18247.53 64.42 52533.14 88888.00 2008-04-17 22:38:00.901 108 18247.46 64.40 52533.10 88888.00 2008-04-17 22:38:01.401 108 18247.63 64.56 52533.09 88888.00 2008-04-17 22:38:01.901 108 18247.74 64.59 52533.08 88888.00 2008-04-17 22:38:02.401 108 18247.75 64.55 52533.07 88888.00 2008-04-17 22:38:02.901 108 18247.78 64.55 52533.06 88888.00 2008-04-17 22:38:03.401 108 18247.84 64.48 52533.07 88888.00 2008-04-17 22:38:03.901 108 18247.90 64.47 52533.20 88888.00 2008-04-17 22:38:04.401 108 18247.84 64.52 52533.18 88888.00 2008-04-17 22:38:04.901 108 18247.77 64.50 52533.26 88888.00 2008-04-17 22:38:05.401 108 18247.78 64.30 52533.30 88888.00 2008-04-17 22:38:05.901 108 18247.83 64.25 52533.29 88888.00 2008-04-17 22:38:06.401 108 18247.88 64.24 52533.39 88888.00 2008-04-17 22:38:06.901 108 18247.94 64.23 52533.43 88888.00 2008-04-17 22:38:07.401 108 18247.94 64.17 52533.32 88888.00 2008-04-17 22:38:07.901 108 18247.78 64.23 52533.28 88888.00 2008-04-17 22:38:08.401 108 18247.76 64.39 52533.24 88888.00 2008-04-17 22:38:08.901 108 18247.85 64.26 52533.17 88888.00 2008-04-17 22:38:09.401 108 18247.77 64.29 52533.19 88888.00 2008-04-17 22:38:09.901 108 18247.72 64.44 52533.32 88888.00 2008-04-17 22:38:10.401 108 18247.68 64.42 52533.32 88888.00 2008-04-17 22:38:10.901 108 18247.63 64.46 52533.26 88888.00 2008-04-17 22:38:11.401 108 18247.66 64.59 52533.30 88888.00 2008-04-17 22:38:11.901 108 18247.64 64.64 52533.33 88888.00 2008-04-17 22:38:12.401 108 18247.63 64.61 52533.34 88888.00 2008-04-17 22:38:12.901 108 18247.67 64.50 52533.32 88888.00 2008-04-17 22:38:13.401 108 18247.74 64.43 52533.18 88888.00 2008-04-17 22:38:13.901 108 18247.70 64.37 52533.12 88888.00 2008-04-17 22:38:14.401 108 18247.61 64.34 52533.16 88888.00 2008-04-17 22:38:14.901 108 18247.56 64.36 52533.24 88888.00 2008-04-17 22:38:15.401 108 18247.51 64.43 52533.24 88888.00 2008-04-17 22:38:15.901 108 18247.46 64.41 52533.24 88888.00 2008-04-17 22:38:16.401 108 18247.30 64.38 52533.33 88888.00 2008-04-17 22:38:16.901 108 18247.31 64.35 52533.35 88888.00 2008-04-17 22:38:17.401 108 18247.48 64.42 52533.29 88888.00 2008-04-17 22:38:17.901 108 18247.39 64.43 52533.32 88888.00 2008-04-17 22:38:18.401 108 18247.31 64.46 52533.34 88888.00 2008-04-17 22:38:18.901 108 18247.36 64.47 52533.38 88888.00 2008-04-17 22:38:19.401 108 18247.46 64.42 52533.38 88888.00 2008-04-17 22:38:19.901 108 18247.41 64.35 52533.33 88888.00 2008-04-17 22:38:20.401 108 18247.43 64.24 52533.38 88888.00 2008-04-17 22:38:20.901 108 18247.45 64.12 52533.38 88888.00 2008-04-17 22:38:21.401 108 18247.36 64.11 52533.30 88888.00 2008-04-17 22:38:21.901 108 18247.39 64.13 52533.26 88888.00 2008-04-17 22:38:22.401 108 18247.47 64.13 52533.27 88888.00 2008-04-17 22:38:22.901 108 18247.46 64.16 52533.29 88888.00 2008-04-17 22:38:23.401 108 18247.47 64.19 52533.17 88888.00 2008-04-17 22:38:23.901 108 18247.43 64.17 52533.23 88888.00 2008-04-17 22:38:24.401 108 18247.53 64.12 52533.36 88888.00 2008-04-17 22:38:24.901 108 18247.46 64.16 52533.36 88888.00 2008-04-17 22:38:25.401 108 18247.51 64.22 52533.39 88888.00 2008-04-17 22:38:25.901 108 18247.47 64.20 52533.24 88888.00 2008-04-17 22:38:26.401 108 18247.37 64.20 52533.24 88888.00 2008-04-17 22:38:26.901 108 18247.23 64.19 52533.29 88888.00 2008-04-17 22:38:27.401 108 18247.29 64.17 52533.32 88888.00 2008-04-17 22:38:27.901 108 18247.47 64.16 52533.31 88888.00 2008-04-17 22:38:28.401 108 18247.50 64.21 52533.33 88888.00 2008-04-17 22:38:28.901 108 18247.36 64.16 52533.26 88888.00 2008-04-17 22:38:29.401 108 18247.51 64.14 52533.26 88888.00 2008-04-17 22:38:29.901 108 18247.61 64.09 52533.32 88888.00 2008-04-17 22:38:30.401 108 18247.57 64.02 52533.29 88888.00 2008-04-17 22:38:30.901 108 18247.43 63.99 52533.24 88888.00 2008-04-17 22:38:31.401 108 18247.45 64.11 52533.24 88888.00 2008-04-17 22:38:31.901 108 18247.51 64.14 52533.31 88888.00 2008-04-17 22:38:32.401 108 18247.51 64.11 52533.43 88888.00 2008-04-17 22:38:32.901 108 18247.46 64.17 52533.47 88888.00 2008-04-17 22:38:33.401 108 18247.26 64.35 52533.50 88888.00 2008-04-17 22:38:33.901 108 18247.31 64.29 52533.44 88888.00 2008-04-17 22:38:34.401 108 18247.37 64.21 52533.50 88888.00 2008-04-17 22:38:34.901 108 18247.33 64.22 52533.49 88888.00 2008-04-17 22:38:35.401 108 18247.35 64.28 52533.39 88888.00 2008-04-17 22:38:35.901 108 18247.35 64.26 52533.34 88888.00 2008-04-17 22:38:36.401 108 18247.37 64.24 52533.50 88888.00 2008-04-17 22:38:36.901 108 18247.43 64.24 52533.54 88888.00 2008-04-17 22:38:37.401 108 18247.28 64.24 52533.49 88888.00 2008-04-17 22:38:37.901 108 18247.28 64.26 52533.42 88888.00 2008-04-17 22:38:38.401 108 18247.23 64.33 52533.41 88888.00 2008-04-17 22:38:38.901 108 18247.19 64.34 52533.45 88888.00 2008-04-17 22:38:39.401 108 18247.36 64.26 52533.41 88888.00 2008-04-17 22:38:39.901 108 18247.36 64.25 52533.45 88888.00 2008-04-17 22:38:40.401 108 18247.28 64.29 52533.53 88888.00 2008-04-17 22:38:40.901 108 18247.33 64.32 52533.41 88888.00 2008-04-17 22:38:41.401 108 18247.28 64.33 52533.26 88888.00 2008-04-17 22:38:41.901 108 18247.19 64.20 52533.26 88888.00 2008-04-17 22:38:42.401 108 18247.25 64.19 52533.28 88888.00 2008-04-17 22:38:42.901 108 18247.29 64.07 52533.30 88888.00 2008-04-17 22:38:43.398 108 18247.15 63.87 52533.14 88888.00 2008-04-17 22:38:43.908 108 18247.24 63.89 52533.12 88888.00 2008-04-17 22:38:44.408 108 18247.28 63.85 52533.19 88888.00 2008-04-17 22:38:44.908 108 18247.26 63.94 52533.18 88888.00 2008-04-17 22:38:45.408 108 18247.15 64.02 52533.15 88888.00 2008-04-17 22:38:45.908 108 18247.17 64.06 52533.21 88888.00 2008-04-17 22:38:46.408 108 18246.94 64.06 52533.16 88888.00 2008-04-17 22:38:46.908 108 18247.00 64.05 52533.28 88888.00 2008-04-17 22:38:47.408 108 18247.06 64.06 52533.17 88888.00 2008-04-17 22:38:47.908 108 18247.08 64.15 52533.22 88888.00 2008-04-17 22:38:48.408 108 18247.02 64.18 52533.27 88888.00 2008-04-17 22:38:48.908 108 18246.91 64.12 52533.27 88888.00 2008-04-17 22:38:49.408 108 18247.02 64.10 52533.23 88888.00 2008-04-17 22:38:49.908 108 18247.07 64.15 52533.12 88888.00 2008-04-17 22:38:50.408 108 18247.01 64.13 52533.14 88888.00 2008-04-17 22:38:50.908 108 18247.12 64.07 52533.15 88888.00 2008-04-17 22:38:51.408 108 18247.14 64.14 52533.23 88888.00 2008-04-17 22:38:51.908 108 18246.96 64.18 52533.28 88888.00 2008-04-17 22:38:52.408 108 18246.93 64.17 52533.26 88888.00 2008-04-17 22:38:52.908 108 18246.89 64.23 52533.08 88888.00 2008-04-17 22:38:53.408 108 18246.93 64.13 52533.15 88888.00 2008-04-17 22:38:53.908 108 18246.92 63.80 52533.20 88888.00 2008-04-17 22:38:54.408 108 18246.77 63.68 52533.29 88888.00 2008-04-17 22:38:54.908 108 18246.75 63.77 52533.26 88888.00 2008-04-17 22:38:55.408 108 18246.82 64.00 52533.08 88888.00 2008-04-17 22:38:55.908 108 18246.85 64.08 52533.09 88888.00 2008-04-17 22:38:56.408 108 18246.71 64.07 52533.10 88888.00 2008-04-17 22:38:56.908 108 18246.75 64.01 52533.05 88888.00 2008-04-17 22:38:57.408 108 18246.81 63.91 52533.07 88888.00 2008-04-17 22:38:57.908 108 18246.75 63.73 52533.15 88888.00 2008-04-17 22:38:58.408 108 18246.72 63.69 52533.10 88888.00 2008-04-17 22:38:58.908 108 18246.80 63.69 52533.09 88888.00 2008-04-17 22:38:59.408 108 18246.83 63.67 52533.14 88888.00 2008-04-17 22:38:59.908 108 18247.03 63.63 52533.18 88888.00 2008-04-17 22:39:00.408 108 18246.94 63.65 52533.16 88888.00 2008-04-17 22:39:00.908 108 18246.72 63.69 52533.11 88888.00 2008-04-17 22:39:01.408 108 18246.71 63.67 52533.19 88888.00 2008-04-17 22:39:01.908 108 18246.86 63.74 52533.18 88888.00 2008-04-17 22:39:02.408 108 18246.89 63.98 52533.20 88888.00 2008-04-17 22:39:02.908 108 18246.79 64.02 52533.29 88888.00 2008-04-17 22:39:03.408 108 18246.79 63.95 52533.26 88888.00 2008-04-17 22:39:03.908 108 18246.75 63.87 52533.17 88888.00 2008-04-17 22:39:04.408 108 18246.79 63.83 52533.11 88888.00 2008-04-17 22:39:04.908 108 18246.87 63.86 52533.09 88888.00 2008-04-17 22:39:05.408 108 18246.77 63.95 52533.03 88888.00 2008-04-17 22:39:05.908 108 18246.64 63.88 52533.01 88888.00 2008-04-17 22:39:06.408 108 18246.59 63.89 52533.06 88888.00 2008-04-17 22:39:06.908 108 18246.53 63.85 52533.07 88888.00 2008-04-17 22:39:07.408 108 18246.59 63.85 52533.03 88888.00 2008-04-17 22:39:07.908 108 18246.61 63.91 52533.00 88888.00 2008-04-17 22:39:08.408 108 18246.75 63.94 52533.01 88888.00 2008-04-17 22:39:08.908 108 18246.82 63.94 52533.04 88888.00 2008-04-17 22:39:09.408 108 18246.66 63.95 52533.07 88888.00 2008-04-17 22:39:09.908 108 18246.66 63.94 52533.11 88888.00 2008-04-17 22:39:10.408 108 18246.66 63.94 52533.16 88888.00 2008-04-17 22:39:10.908 108 18246.63 63.98 52533.16 88888.00 2008-04-17 22:39:11.408 108 18246.54 63.97 52533.15 88888.00 2008-04-17 22:39:11.908 108 18246.54 63.98 52533.16 88888.00 2008-04-17 22:39:12.408 108 18246.52 63.97 52533.10 88888.00 2008-04-17 22:39:12.908 108 18246.43 64.05 52533.00 88888.00 2008-04-17 22:39:13.408 108 18246.54 63.96 52533.01 88888.00 2008-04-17 22:39:13.908 108 18246.58 63.78 52532.94 88888.00 2008-04-17 22:39:14.408 108 18246.55 63.72 52532.92 88888.00 2008-04-17 22:39:14.908 108 18246.53 63.92 52533.10 88888.00 2008-04-17 22:39:15.408 108 18246.56 63.94 52533.19 88888.00 2008-04-17 22:39:15.908 108 18246.56 63.94 52533.21 88888.00 2008-04-17 22:39:16.408 108 18246.52 63.87 52533.12 88888.00 2008-04-17 22:39:16.908 108 18246.55 63.58 52533.05 88888.00 2008-04-17 22:39:17.408 108 18246.58 63.53 52533.08 88888.00 2008-04-17 22:39:17.908 108 18246.58 63.55 52533.07 88888.00 2008-04-17 22:39:18.408 108 18246.57 63.58 52533.07 88888.00 2008-04-17 22:39:18.908 108 18246.58 63.61 52533.22 88888.00 2008-04-17 22:39:19.408 108 18246.59 63.61 52533.23 88888.00 2008-04-17 22:39:19.908 108 18246.61 63.59 52533.24 88888.00 2008-04-17 22:39:20.408 108 18246.55 63.76 52533.20 88888.00 2008-04-17 22:39:20.908 108 18246.49 63.88 52533.15 88888.00 2008-04-17 22:39:21.408 108 18246.54 63.92 52533.09 88888.00 2008-04-17 22:39:21.908 108 18246.59 63.94 52533.06 88888.00 2008-04-17 22:39:22.408 108 18246.54 63.95 52533.05 88888.00 2008-04-17 22:39:22.908 108 18246.41 63.96 52533.09 88888.00 2008-04-17 22:39:23.408 108 18246.39 63.95 52533.01 88888.00 2008-04-17 22:39:23.908 108 18246.34 63.96 52532.92 88888.00 2008-04-17 22:39:24.408 108 18246.22 63.99 52533.03 88888.00 2008-04-17 22:39:24.908 108 18246.27 64.00 52533.14 88888.00 2008-04-17 22:39:25.408 108 18246.35 63.77 52532.99 88888.00 2008-04-17 22:39:25.908 108 18246.27 63.72 52532.95 88888.00 2008-04-17 22:39:26.408 108 18246.24 63.79 52533.04 88888.00 2008-04-17 22:39:26.908 108 18246.14 63.69 52532.99 88888.00 2008-04-17 22:39:27.408 108 18246.15 63.62 52532.87 88888.00 2008-04-17 22:39:27.908 108 18246.11 63.68 52532.96 88888.00 2008-04-17 22:39:28.408 108 18246.13 63.70 52533.03 88888.00 2008-04-17 22:39:28.908 108 18246.12 63.73 52533.08 88888.00 2008-04-17 22:39:29.408 108 18246.06 63.74 52533.07 88888.00 2008-04-17 22:39:29.908 108 18246.12 63.70 52533.04 88888.00 2008-04-17 22:39:30.408 108 18246.06 63.68 52532.94 88888.00 2008-04-17 22:39:30.908 108 18246.04 63.66 52532.96 88888.00 2008-04-17 22:39:31.408 108 18246.00 63.58 52532.94 88888.00 2008-04-17 22:39:31.908 108 18246.00 63.63 52532.93 88888.00 2008-04-17 22:39:32.408 108 18246.04 63.65 52532.98 88888.00 2008-04-17 22:39:32.908 108 18246.14 63.69 52533.06 88888.00 2008-04-17 22:39:33.408 108 18246.18 63.74 52533.17 88888.00 2008-04-17 22:39:33.908 108 18246.13 63.80 52533.08 88888.00 2008-04-17 22:39:34.408 108 18246.11 63.77 52533.08 88888.00 2008-04-17 22:39:34.908 108 18246.11 63.74 52533.16 88888.00 2008-04-17 22:39:35.408 108 18246.27 63.79 52533.18 88888.00 2008-04-17 22:39:35.908 108 18246.23 63.82 52533.03 88888.00 2008-04-17 22:39:36.408 108 18246.23 63.74 52532.87 88888.00 2008-04-17 22:39:36.908 108 18246.22 63.73 52532.77 88888.00 2008-04-17 22:39:37.408 108 18246.06 63.73 52532.82 88888.00 2008-04-17 22:39:37.908 108 18246.11 63.76 52532.82 88888.00 2008-04-17 22:39:38.408 108 18246.14 63.77 52532.77 88888.00 2008-04-17 22:39:38.908 108 18246.14 63.71 52532.99 88888.00 2008-04-17 22:39:39.408 108 18246.04 63.71 52533.11 88888.00 2008-04-17 22:39:39.908 108 18246.13 63.71 52533.17 88888.00 2008-04-17 22:39:40.408 108 18246.11 63.73 52533.17 88888.00 2008-04-17 22:39:40.908 108 18246.13 63.71 52533.10 88888.00 2008-04-17 22:39:41.408 108 18246.27 63.74 52533.14 88888.00 2008-04-17 22:39:41.908 108 18246.28 63.70 52532.99 88888.00 2008-04-17 22:39:42.408 108 18246.20 63.64 52533.04 88888.00 2008-04-17 22:39:42.908 108 18246.06 63.68 52533.09 88888.00 2008-04-17 22:39:43.408 108 18245.95 63.73 52533.07 88888.00 2008-04-17 22:39:43.908 108 18245.84 63.79 52533.11 88888.00 2008-04-17 22:39:44.408 108 18245.89 63.81 52533.17 88888.00 2008-04-17 22:39:44.908 108 18245.83 63.84 52533.10 88888.00 2008-04-17 22:39:45.408 108 18245.84 63.86 52532.98 88888.00 2008-04-17 22:39:45.908 108 18245.85 63.86 52533.01 88888.00 2008-04-17 22:39:46.408 108 18245.94 63.87 52532.96 88888.00 2008-04-17 22:39:46.908 108 18245.91 63.89 52532.95 88888.00 2008-04-17 22:39:47.408 108 18245.92 63.79 52533.00 88888.00 2008-04-17 22:39:47.908 108 18245.91 63.77 52533.07 88888.00 2008-04-17 22:39:48.408 108 18245.87 63.75 52533.08 88888.00 2008-04-17 22:39:48.908 108 18245.84 63.79 52533.07 88888.00 2008-04-17 22:39:49.408 108 18245.81 63.72 52533.15 88888.00 2008-04-17 22:39:49.908 108 18245.69 63.75 52533.11 88888.00 2008-04-17 22:39:50.408 108 18245.76 63.78 52532.99 88888.00 2008-04-17 22:39:50.908 108 18245.83 63.79 52533.01 88888.00 2008-04-17 22:39:51.408 108 18245.78 63.72 52533.15 88888.00 2008-04-17 22:39:51.908 108 18245.84 63.74 52533.24 88888.00 2008-04-17 22:39:52.408 108 18245.90 63.76 52533.19 88888.00 2008-04-17 22:39:52.908 108 18245.78 63.76 52533.08 88888.00 2008-04-17 22:39:53.408 108 18245.78 63.71 52533.05 88888.00 2008-04-17 22:39:53.908 108 18245.82 63.66 52532.97 88888.00 2008-04-17 22:39:54.408 108 18245.87 63.62 52532.91 88888.00 2008-04-17 22:39:54.908 108 18246.05 63.67 52532.91 88888.00 2008-04-17 22:39:55.408 108 18246.09 63.68 52532.87 88888.00 2008-04-17 22:39:55.908 108 18245.89 63.70 52532.87 88888.00 2008-04-17 22:39:56.408 108 18245.80 63.68 52532.89 88888.00 2008-04-17 22:39:56.908 108 18245.92 63.67 52532.85 88888.00 2008-04-17 22:39:57.408 108 18245.89 63.64 52532.83 88888.00 2008-04-17 22:39:57.908 108 18245.89 63.69 52532.84 88888.00 2008-04-17 22:39:58.408 108 18245.88 63.70 52532.81 88888.00 2008-04-17 22:39:58.908 108 18245.78 63.69 52532.82 88888.00 2008-04-17 22:39:59.408 108 18245.83 63.67 52532.73 88888.00 2008-04-17 22:39:59.908 108 18245.84 63.63 52532.72 88888.00 2008-04-17 22:40:00.408 108 18245.84 63.61 52532.68 88888.00 2008-04-17 22:40:00.908 108 18245.73 63.65 52532.52 88888.00 2008-04-17 22:40:01.408 108 18245.68 63.56 52532.53 88888.00 2008-04-17 22:40:01.908 108 18245.60 63.49 52532.51 88888.00 2008-04-17 22:40:02.408 108 18245.51 63.50 52532.60 88888.00 2008-04-17 22:40:02.908 108 18245.59 63.47 52532.69 88888.00 2008-04-17 22:40:03.408 108 18245.77 63.55 52532.76 88888.00 2008-04-17 22:40:03.908 108 18245.79 63.61 52532.82 88888.00 2008-04-17 22:40:04.408 108 18245.78 63.37 52532.83 88888.00 2008-04-17 22:40:04.908 108 18245.77 63.29 52532.86 88888.00 2008-04-17 22:40:05.408 108 18245.69 63.30 52532.64 88888.00 2008-04-17 22:40:05.908 108 18245.46 63.37 52532.63 88888.00 2008-04-17 22:40:06.408 108 18245.37 63.42 52532.63 88888.00 2008-04-17 22:40:06.908 108 18245.29 63.34 52532.69 88888.00 2008-04-17 22:40:07.408 108 18245.34 63.31 52532.71 88888.00 2008-04-17 22:40:07.908 108 18245.38 63.39 52532.63 88888.00 2008-04-17 22:40:08.408 108 18245.31 63.46 52532.51 88888.00 2008-04-17 22:40:08.908 108 18245.24 63.48 52532.48 88888.00 2008-04-17 22:40:09.408 108 18245.34 63.49 52532.49 88888.00 2008-04-17 22:40:09.908 108 18245.33 63.59 52532.56 88888.00 2008-04-17 22:40:10.408 108 18245.47 63.84 52532.70 88888.00 2008-04-17 22:40:10.908 108 18245.37 63.84 52532.72 88888.00 2008-04-17 22:40:11.408 108 18245.34 63.73 52532.56 88888.00 2008-04-17 22:40:11.908 108 18245.30 63.67 52532.59 88888.00 2008-04-17 22:40:12.408 108 18245.29 63.69 52532.63 88888.00 2008-04-17 22:40:12.908 108 18245.35 63.69 52532.56 88888.00 2008-04-17 22:40:13.408 108 18245.30 63.62 52532.54 88888.00 2008-04-17 22:40:13.908 108 18245.30 63.63 52532.50 88888.00 2008-04-17 22:40:14.408 108 18245.45 63.67 52532.71 88888.00 2008-04-17 22:40:14.908 108 18245.30 63.68 52532.73 88888.00 2008-04-17 22:40:15.408 108 18245.42 63.75 52532.58 88888.00 2008-04-17 22:40:15.908 108 18245.37 63.85 52532.61 88888.00 2008-04-17 22:40:16.408 108 18245.34 63.83 52532.50 88888.00 2008-04-17 22:40:16.908 108 18245.36 63.79 52532.41 88888.00 2008-04-17 22:40:17.408 108 18245.39 63.78 52532.63 88888.00 2008-04-17 22:40:17.908 108 18245.33 63.78 52532.48 88888.00 2008-04-17 22:40:18.408 108 18245.37 63.76 52532.48 88888.00 2008-04-17 22:40:18.908 108 18245.37 63.53 52532.53 88888.00 2008-04-17 22:40:19.408 108 18245.48 63.52 52532.57 88888.00 2008-04-17 22:40:19.908 108 18245.48 63.59 52532.50 88888.00 2008-04-17 22:40:20.408 108 18245.69 63.57 52532.43 88888.00 2008-04-17 22:40:20.908 108 18245.63 63.62 52532.49 88888.00 2008-04-17 22:40:21.408 108 18245.59 63.64 52532.49 88888.00 2008-04-17 22:40:21.908 108 18245.49 63.66 52532.46 88888.00 2008-04-17 22:40:22.408 108 18245.42 63.59 52532.52 88888.00 2008-04-17 22:40:22.908 108 18245.47 63.49 52532.54 88888.00 2008-04-17 22:40:23.408 108 18245.48 63.35 52532.50 88888.00 2008-04-17 22:40:23.908 108 18245.56 63.33 52532.50 88888.00 2008-04-17 22:40:24.408 108 18245.51 63.40 52532.50 88888.00 2008-04-17 22:40:24.908 108 18245.72 63.45 52532.46 88888.00 2008-04-17 22:40:25.408 108 18245.78 63.51 52532.49 88888.00 2008-04-17 22:40:25.908 108 18245.77 63.44 52532.56 88888.00 2008-04-17 22:40:26.408 108 18245.65 63.40 52532.65 88888.00 2008-04-17 22:40:26.908 108 18245.76 63.48 52532.69 88888.00 2008-04-17 22:40:27.408 108 18245.91 63.69 52532.60 88888.00 2008-04-17 22:40:27.908 108 18245.88 63.71 52532.51 88888.00 2008-04-17 22:40:28.408 108 18245.87 63.71 52532.47 88888.00 2008-04-17 22:40:28.908 108 18245.82 63.79 52532.50 88888.00 2008-04-17 22:40:29.408 108 18245.77 63.82 52532.54 88888.00 2008-04-17 22:40:29.908 108 18245.84 63.79 52532.49 88888.00 2008-04-17 22:40:30.408 108 18245.91 63.77 52532.46 88888.00 2008-04-17 22:40:30.908 108 18245.85 63.69 52532.49 88888.00 2008-04-17 22:40:31.408 108 18245.90 63.54 52532.57 88888.00 2008-04-17 22:40:31.908 108 18245.96 63.54 52532.65 88888.00 2008-04-17 22:40:32.408 108 18245.99 63.54 52532.68 88888.00 2008-04-17 22:40:32.908 108 18245.80 63.52 52532.71 88888.00 2008-04-17 22:40:33.408 108 18245.81 63.51 52532.83 88888.00 2008-04-17 22:40:33.908 108 18245.85 63.50 52532.87 88888.00 2008-04-17 22:40:34.408 108 18245.76 63.64 52532.76 88888.00 2008-04-17 22:40:34.908 108 18245.77 63.75 52532.76 88888.00 2008-04-17 22:40:35.408 108 18245.78 63.75 52532.75 88888.00 2008-04-17 22:40:35.908 108 18245.73 63.74 52532.78 88888.00 2008-04-17 22:40:36.408 108 18245.67 63.72 52532.76 88888.00 2008-04-17 22:40:36.908 108 18245.69 63.63 52532.70 88888.00 2008-04-17 22:40:37.408 108 18245.89 63.59 52532.70 88888.00 2008-04-17 22:40:37.908 108 18246.01 63.64 52532.63 88888.00 2008-04-17 22:40:38.408 108 18245.77 63.68 52532.58 88888.00 2008-04-17 22:40:38.908 108 18245.56 63.68 52532.48 88888.00 2008-04-17 22:40:39.408 108 18245.55 63.66 52532.48 88888.00 2008-04-17 22:40:39.908 108 18245.50 63.70 52532.38 88888.00 2008-04-17 22:40:40.408 108 18245.54 63.61 52532.41 88888.00 2008-04-17 22:40:40.908 108 18245.62 63.59 52532.48 88888.00 2008-04-17 22:40:41.408 108 18245.67 63.63 52532.50 88888.00 2008-04-17 22:40:41.908 108 18245.71 63.63 52532.56 88888.00 2008-04-17 22:40:42.408 108 18245.61 63.69 52532.60 88888.00 2008-04-17 22:40:42.908 108 18245.66 63.57 52532.57 88888.00 2008-04-17 22:40:43.408 108 18245.52 63.47 52532.59 88888.00 2008-04-17 22:40:43.908 108 18245.49 63.52 52532.68 88888.00 2008-04-17 22:40:44.408 108 18245.59 63.58 52532.59 88888.00 2008-04-17 22:40:44.908 108 18245.55 63.66 52532.49 88888.00 2008-04-17 22:40:45.408 108 18245.58 63.69 52532.49 88888.00 2008-04-17 22:40:45.908 108 18245.57 63.77 52532.46 88888.00 2008-04-17 22:40:46.408 108 18245.54 63.78 52532.41 88888.00 2008-04-17 22:40:46.908 108 18245.46 63.78 52532.46 88888.00 2008-04-17 22:40:47.408 108 18245.41 63.82 52532.47 88888.00 2008-04-17 22:40:47.908 108 18245.50 63.78 52532.46 88888.00 2008-04-17 22:40:48.408 108 18245.52 63.67 52532.48 88888.00 2008-04-17 22:40:48.908 108 18245.49 63.65 52532.53 88888.00 2008-04-17 22:40:49.408 108 18245.48 63.58 52532.52 88888.00 2008-04-17 22:40:49.908 108 18245.59 63.44 52532.51 88888.00 2008-04-17 22:40:50.408 108 18245.63 63.36 52532.56 88888.00 2008-04-17 22:40:50.908 108 18245.62 63.29 52532.53 88888.00 2008-04-17 22:40:51.408 108 18245.65 63.28 52532.46 88888.00 2008-04-17 22:40:51.908 108 18245.67 63.36 52532.49 88888.00 2008-04-17 22:40:52.408 108 18245.68 63.40 52532.59 88888.00 2008-04-17 22:40:52.908 108 18245.66 63.46 52532.54 88888.00 2008-04-17 22:40:53.408 108 18245.61 63.52 52532.47 88888.00 2008-04-17 22:40:53.908 108 18245.73 63.77 52532.58 88888.00 2008-04-17 22:40:54.408 108 18245.67 63.94 52532.64 88888.00 2008-04-17 22:40:54.908 108 18245.65 63.95 52532.57 88888.00 2008-04-17 22:40:55.408 108 18245.78 63.71 52532.60 88888.00 2008-04-17 22:40:55.908 108 18245.96 63.56 52532.63 88888.00 2008-04-17 22:40:56.408 108 18246.01 63.51 52532.69 88888.00 2008-04-17 22:40:56.908 108 18245.83 63.54 52532.73 88888.00 2008-04-17 22:40:57.408 108 18245.71 63.59 52532.78 88888.00 2008-04-17 22:40:57.908 108 18245.63 63.55 52532.65 88888.00 2008-04-17 22:40:58.408 108 18245.65 63.52 52532.54 88888.00 2008-04-17 22:40:58.908 108 18245.58 63.62 52532.45 88888.00 2008-04-17 22:40:59.408 108 18245.69 63.57 52532.42 88888.00 2008-04-17 22:40:59.908 108 18245.90 63.56 52532.45 88888.00 2008-04-17 22:41:00.408 108 18245.87 63.65 52532.52 88888.00 2008-04-17 22:41:00.908 108 18245.96 63.69 52532.50 88888.00 2008-04-17 22:41:01.408 108 18245.87 63.74 52532.33 88888.00 2008-04-17 22:41:01.908 108 18245.78 63.68 52532.38 88888.00 2008-04-17 22:41:02.408 108 18245.90 63.52 52532.51 88888.00 2008-04-17 22:41:02.908 108 18245.91 63.49 52532.60 88888.00 2008-04-17 22:41:03.408 108 18246.00 63.53 52532.62 88888.00 2008-04-17 22:41:03.908 108 18245.96 63.59 52532.50 88888.00 2008-04-17 22:41:04.408 108 18245.84 63.67 52532.46 88888.00 2008-04-17 22:41:04.908 108 18245.85 63.63 52532.58 88888.00 2008-04-17 22:41:05.408 108 18245.95 63.62 52532.70 88888.00 2008-04-17 22:41:05.908 108 18245.82 63.61 52532.69 88888.00 2008-04-17 22:41:06.408 108 18245.93 63.50 52532.57 88888.00 2008-04-17 22:41:06.908 108 18246.14 63.47 52532.56 88888.00 2008-04-17 22:41:07.408 108 18246.14 63.58 52532.53 88888.00 2008-04-17 22:41:07.908 108 18246.05 63.79 52532.57 88888.00 2008-04-17 22:41:08.408 108 18245.95 63.75 52532.57 88888.00 2008-04-17 22:41:08.908 108 18245.95 63.74 52532.57 88888.00 2008-04-17 22:41:09.408 108 18246.00 63.74 52532.57 88888.00 2008-04-17 22:41:09.908 108 18246.14 63.79 52532.58 88888.00 2008-04-17 22:41:10.408 108 18246.04 63.79 52532.59 88888.00 2008-04-17 22:41:10.908 108 18246.03 63.75 52532.66 88888.00 2008-04-17 22:41:11.408 108 18246.06 63.78 52532.70 88888.00 2008-04-17 22:41:11.908 108 18246.05 63.94 52532.62 88888.00 2008-04-17 22:41:12.408 108 18245.96 64.08 52532.49 88888.00 2008-04-17 22:41:12.908 108 18245.96 64.05 52532.56 88888.00 2008-04-17 22:41:13.408 108 18245.96 63.98 52532.49 88888.00 2008-04-17 22:41:13.908 108 18245.99 63.98 52532.39 88888.00 2008-04-17 22:41:14.408 108 18246.03 63.95 52532.46 88888.00 2008-04-17 22:41:14.908 108 18246.07 63.87 52532.52 88888.00 2008-04-17 22:41:15.408 108 18246.13 63.89 52532.47 88888.00 2008-04-17 22:41:15.908 108 18246.14 63.85 52532.47 88888.00 2008-04-17 22:41:16.408 108 18246.14 63.84 52532.50 88888.00 2008-04-17 22:41:16.908 108 18246.13 63.81 52532.45 88888.00 2008-04-17 22:41:17.408 108 18246.04 63.83 52532.48 88888.00 2008-04-17 22:41:17.908 108 18246.09 63.85 52532.48 88888.00 2008-04-17 22:41:18.408 108 18246.11 63.81 52532.60 88888.00 2008-04-17 22:41:18.908 108 18246.04 63.86 52532.58 88888.00 2008-04-17 22:41:19.408 108 18246.10 63.83 52532.65 88888.00 2008-04-17 22:41:19.908 108 18246.13 63.58 52532.69 88888.00 2008-04-17 22:41:20.408 108 18246.05 63.68 52532.70 88888.00 2008-04-17 22:41:20.908 108 18246.00 63.81 52532.72 88888.00 2008-04-17 22:41:21.408 108 18246.03 63.77 52532.73 88888.00 2008-04-17 22:41:21.908 108 18246.03 63.85 52532.71 88888.00 2008-04-17 22:41:22.408 108 18246.21 63.81 52532.70 88888.00 2008-04-17 22:41:22.908 108 18246.16 63.67 52532.71 88888.00 2008-04-17 22:41:23.408 108 18246.21 63.55 52532.71 88888.00 2008-04-17 22:41:23.908 108 18246.22 63.53 52532.75 88888.00 2008-04-17 22:41:24.408 108 18246.22 63.51 52532.70 88888.00 2008-04-17 22:41:24.908 108 18246.23 63.54 52532.73 88888.00 2008-04-17 22:41:25.408 108 18246.15 63.53 52532.71 88888.00 2008-04-17 22:41:25.908 108 18246.24 63.58 52532.59 88888.00 2008-04-17 22:41:26.408 108 18246.27 63.62 52532.47 88888.00 2008-04-17 22:41:26.908 108 18246.22 63.66 52532.47 88888.00 2008-04-17 22:41:27.408 108 18246.35 63.69 52532.51 88888.00 2008-04-17 22:41:27.908 108 18246.36 63.69 52532.50 88888.00 2008-04-17 22:41:28.408 108 18246.39 63.65 52532.64 88888.00 2008-04-17 22:41:28.908 108 18246.32 63.65 52532.58 88888.00 2008-04-17 22:41:29.408 108 18246.27 63.56 52532.56 88888.00 2008-04-17 22:41:29.908 108 18246.27 63.48 52532.66 88888.00 2008-04-17 22:41:30.408 108 18246.27 63.48 52532.74 88888.00 2008-04-17 22:41:30.908 108 18246.39 63.54 52532.75 88888.00 2008-04-17 22:41:31.408 108 18246.36 63.62 52532.69 88888.00 2008-04-17 22:41:31.908 108 18246.27 63.62 52532.51 88888.00 2008-04-17 22:41:32.408 108 18246.38 63.61 52532.48 88888.00 2008-04-17 22:41:32.908 108 18246.48 63.59 52532.65 88888.00 2008-04-17 22:41:33.408 108 18246.45 63.61 52532.59 88888.00 2008-04-17 22:41:33.908 108 18246.34 63.58 52532.57 88888.00 2008-04-17 22:41:34.408 108 18246.27 63.47 52532.59 88888.00 2008-04-17 22:41:34.908 108 18246.31 63.49 52532.49 88888.00 2008-04-17 22:41:35.408 108 18246.31 63.52 52532.52 88888.00 2008-04-17 22:41:35.908 108 18246.39 63.56 52532.57 88888.00 2008-04-17 22:41:36.408 108 18246.47 63.51 52532.62 88888.00 2008-04-17 22:41:36.908 108 18246.47 63.47 52532.64 88888.00 2008-04-17 22:41:37.408 108 18246.46 63.49 52532.65 88888.00 2008-04-17 22:41:37.908 108 18246.41 63.49 52532.83 88888.00 2008-04-17 22:41:38.408 108 18246.45 63.46 52532.89 88888.00 2008-04-17 22:41:38.908 108 18246.42 63.56 52532.91 88888.00 2008-04-17 22:41:39.408 108 18246.31 63.71 52532.80 88888.00 2008-04-17 22:41:39.908 108 18246.32 63.72 52532.70 88888.00 2008-04-17 22:41:40.408 108 18246.36 63.74 52532.64 88888.00 2008-04-17 22:41:40.908 108 18246.47 63.79 52532.68 88888.00 2008-04-17 22:41:41.408 108 18246.47 63.82 52532.72 88888.00 2008-04-17 22:41:41.908 108 18246.50 63.57 52532.73 88888.00 2008-04-17 22:41:42.408 108 18246.57 63.45 52532.72 88888.00 2008-04-17 22:41:42.908 108 18246.49 63.56 52532.71 88888.00 2008-04-17 22:41:43.408 108 18246.55 63.54 52532.74 88888.00 2008-04-17 22:41:43.908 108 18246.54 63.46 52532.70 88888.00 2008-04-17 22:41:44.408 108 18246.54 63.46 52532.65 88888.00 2008-04-17 22:41:44.908 108 18246.41 63.44 52532.66 88888.00 2008-04-17 22:41:45.408 108 18246.24 63.39 52532.71 88888.00 2008-04-17 22:41:45.908 108 18246.44 63.41 52532.70 88888.00 2008-04-17 22:41:46.408 108 18246.53 63.49 52532.64 88888.00 2008-04-17 22:41:46.908 108 18246.50 63.44 52532.60 88888.00 2008-04-17 22:41:47.408 108 18246.55 63.44 52532.59 88888.00 2008-04-17 22:41:47.908 108 18246.57 63.46 52532.74 88888.00 2008-04-17 22:41:48.408 108 18246.50 63.45 52532.83 88888.00 2008-04-17 22:41:48.908 108 18246.35 63.42 52532.84 88888.00 2008-04-17 22:41:49.408 108 18246.38 63.46 52532.83 88888.00 2008-04-17 22:41:49.908 108 18246.48 63.36 52532.78 88888.00 2008-04-17 22:41:50.408 108 18246.45 63.33 52532.84 88888.00 2008-04-17 22:41:50.908 108 18246.36 63.43 52532.81 88888.00 2008-04-17 22:41:51.408 108 18246.37 63.52 52532.92 88888.00 2008-04-17 22:41:51.908 108 18246.31 63.56 52532.93 88888.00 2008-04-17 22:41:52.408 108 18246.35 63.52 52532.75 88888.00 2008-04-17 22:41:52.908 108 18246.33 63.49 52532.78 88888.00 2008-04-17 22:41:53.408 108 18246.21 63.49 52532.84 88888.00 2008-04-17 22:41:53.908 108 18246.20 63.52 52532.85 88888.00 2008-04-17 22:41:54.408 108 18246.22 63.49 52532.85 88888.00 2008-04-17 22:41:54.908 108 18246.30 63.48 52532.85 88888.00 2008-04-17 22:41:55.408 108 18246.16 63.61 52532.89 88888.00 2008-04-17 22:41:55.908 108 18246.13 63.69 52532.92 88888.00 2008-04-17 22:41:56.408 108 18246.16 63.76 52532.91 88888.00 2008-04-17 22:41:56.908 108 18246.23 63.75 52532.96 88888.00 2008-04-17 22:41:57.408 108 18246.22 63.76 52532.85 88888.00 2008-04-17 22:41:57.908 108 18246.27 63.75 52532.65 88888.00 2008-04-17 22:41:58.408 108 18246.38 63.79 52532.75 88888.00 2008-04-17 22:41:58.908 108 18246.38 63.74 52532.94 88888.00 2008-04-17 22:41:59.408 108 18246.47 63.62 52532.91 88888.00 2008-04-17 22:41:59.908 108 18246.52 63.55 52532.98 88888.00 2008-04-17 22:42:00.408 108 18246.50 63.50 52532.91 88888.00 2008-04-17 22:42:00.908 108 18246.41 63.49 52532.83 88888.00 2008-04-17 22:42:01.408 108 18246.28 63.43 52532.86 88888.00 2008-04-17 22:42:01.908 108 18246.37 63.47 52532.93 88888.00 2008-04-17 22:42:02.408 108 18246.43 63.47 52532.96 88888.00 2008-04-17 22:42:02.908 108 18246.49 63.40 52532.91 88888.00 2008-04-17 22:42:03.408 108 18246.48 63.40 52532.91 88888.00 2008-04-17 22:42:03.908 108 18246.42 63.46 52532.88 88888.00 2008-04-17 22:42:04.408 108 18246.33 63.53 52532.73 88888.00 2008-04-17 22:42:04.908 108 18246.33 63.62 52532.76 88888.00 2008-04-17 22:42:05.408 108 18246.44 63.58 52532.78 88888.00 2008-04-17 22:42:05.908 108 18246.50 63.50 52532.82 88888.00 2008-04-17 22:42:06.408 108 18246.57 63.50 52532.87 88888.00 2008-04-17 22:42:06.908 108 18246.47 63.52 52532.95 88888.00 2008-04-17 22:42:07.408 108 18246.36 63.54 52533.01 88888.00 2008-04-17 22:42:07.908 108 18246.31 63.59 52532.97 88888.00 2008-04-17 22:42:08.408 108 18246.37 63.58 52532.96 88888.00 2008-04-17 22:42:08.908 108 18246.33 63.70 52532.91 88888.00 2008-04-17 22:42:09.408 108 18246.33 63.80 52532.85 88888.00 2008-04-17 22:42:09.908 108 18246.22 63.92 52532.97 88888.00 2008-04-17 22:42:10.408 108 18246.10 63.91 52532.99 88888.00 2008-04-17 22:42:10.908 108 18246.09 63.87 52532.94 88888.00 2008-04-17 22:42:11.408 108 18246.11 63.86 52532.97 88888.00 2008-04-17 22:42:11.908 108 18246.23 63.92 52533.06 88888.00 2008-04-17 22:42:12.408 108 18246.15 63.91 52532.89 88888.00 2008-04-17 22:42:12.908 108 18246.23 63.94 52532.92 88888.00 2008-04-17 22:42:13.408 108 18246.25 63.92 52532.99 88888.00 2008-04-17 22:42:13.908 108 18246.31 64.00 52532.94 88888.00 2008-04-17 22:42:14.408 108 18246.18 64.00 52532.89 88888.00 2008-04-17 22:42:14.908 108 18245.99 63.90 52532.92 88888.00 2008-04-17 22:42:15.408 108 18245.98 63.84 52532.83 88888.00 2008-04-17 22:42:15.908 108 18246.10 63.85 52532.73 88888.00 2008-04-17 22:42:16.408 108 18246.22 63.92 52532.72 88888.00 2008-04-17 22:42:16.908 108 18246.27 63.95 52532.68 88888.00 2008-04-17 22:42:17.408 108 18246.27 63.88 52532.74 88888.00 2008-04-17 22:42:17.908 108 18246.27 63.86 52532.81 88888.00 2008-04-17 22:42:18.408 108 18246.24 63.72 52532.89 88888.00 2008-04-17 22:42:18.908 108 18246.26 63.70 52532.96 88888.00 2008-04-17 22:42:19.408 108 18246.20 63.73 52532.88 88888.00 2008-04-17 22:42:19.908 108 18246.16 63.70 52532.85 88888.00 2008-04-17 22:42:20.408 108 18246.11 63.58 52532.99 88888.00 2008-04-17 22:42:20.908 108 18246.09 63.52 52532.91 88888.00 2008-04-17 22:42:21.408 108 18246.11 63.52 52532.88 88888.00 2008-04-17 22:42:21.908 108 18246.11 63.51 52532.88 88888.00 2008-04-17 22:42:22.408 108 18246.17 63.56 52532.96 88888.00 2008-04-17 22:42:22.908 108 18246.24 63.50 52532.96 88888.00 2008-04-17 22:42:23.408 108 18246.21 63.47 52533.08 88888.00 2008-04-17 22:42:23.908 108 18246.12 63.42 52533.06 88888.00 2008-04-17 22:42:24.408 108 18246.10 63.44 52532.95 88888.00 2008-04-17 22:42:24.908 108 18246.07 63.49 52532.91 88888.00 2008-04-17 22:42:25.408 108 18246.11 63.51 52532.88 88888.00 2008-04-17 22:42:25.908 108 18246.18 63.52 52532.82 88888.00 2008-04-17 22:42:26.408 108 18246.12 63.54 52532.89 88888.00 2008-04-17 22:42:26.908 108 18246.09 63.52 52532.94 88888.00 2008-04-17 22:42:27.408 108 18246.14 63.48 52532.88 88888.00 2008-04-17 22:42:27.908 108 18246.09 63.50 52532.89 88888.00 2008-04-17 22:42:28.408 108 18246.11 63.76 52532.97 88888.00 2008-04-17 22:42:28.908 108 18246.30 63.80 52532.94 88888.00 2008-04-17 22:42:29.408 108 18246.25 63.85 52532.91 88888.00 2008-04-17 22:42:29.908 108 18246.23 63.80 52532.89 88888.00 2008-04-17 22:42:30.408 108 18246.16 63.74 52532.84 88888.00 2008-04-17 22:42:30.908 108 18246.24 63.76 52532.97 88888.00 2008-04-17 22:42:31.408 108 18246.25 63.82 52533.05 88888.00 2008-04-17 22:42:31.908 108 18246.22 63.79 52533.00 88888.00 2008-04-17 22:42:32.408 108 18246.30 63.79 52532.96 88888.00 2008-04-17 22:42:32.908 108 18246.33 63.78 52533.01 88888.00 2008-04-17 22:42:33.408 108 18246.22 63.58 52533.00 88888.00 2008-04-17 22:42:33.908 108 18246.23 63.56 52532.97 88888.00 2008-04-17 22:42:34.408 108 18246.13 63.74 52532.98 88888.00 2008-04-17 22:42:34.908 108 18246.03 63.69 52532.97 88888.00 2008-04-17 22:42:35.408 108 18246.04 63.61 52533.06 88888.00 2008-04-17 22:42:35.908 108 18246.09 63.53 52533.00 88888.00 2008-04-17 22:42:36.408 108 18246.12 63.55 52533.00 88888.00 2008-04-17 22:42:36.908 108 18246.22 63.56 52532.94 88888.00 2008-04-17 22:42:37.408 108 18246.31 63.61 52532.78 88888.00 2008-04-17 22:42:37.908 108 18246.21 63.66 52532.82 88888.00 2008-04-17 22:42:38.408 108 18246.26 63.71 52532.89 88888.00 2008-04-17 22:42:38.908 108 18246.28 63.68 52532.93 88888.00 2008-04-17 22:42:39.408 108 18246.13 63.68 52532.89 88888.00 2008-04-17 22:42:39.908 108 18246.13 63.72 52532.89 88888.00 2008-04-17 22:42:40.408 108 18246.21 63.75 52532.80 88888.00 2008-04-17 22:42:40.908 108 18246.22 63.77 52532.78 88888.00 2008-04-17 22:42:41.408 108 18246.12 63.84 52532.83 88888.00 2008-04-17 22:42:41.908 108 18246.09 63.85 52532.89 88888.00 2008-04-17 22:42:42.408 108 18246.07 63.78 52532.86 88888.00 2008-04-17 22:42:42.908 108 18246.16 63.89 52532.98 88888.00 2008-04-17 22:42:43.408 108 18246.12 63.76 52532.99 88888.00 2008-04-17 22:42:43.908 108 18246.13 63.54 52532.92 88888.00 2008-04-17 22:42:44.408 108 18246.20 63.47 52532.77 88888.00 2008-04-17 22:42:44.908 108 18246.30 63.48 52532.72 88888.00 2008-04-17 22:42:45.408 108 18246.24 63.52 52532.71 88888.00 2008-04-17 22:42:45.908 108 18246.18 63.54 52532.72 88888.00 2008-04-17 22:42:46.408 108 18246.27 63.49 52532.75 88888.00 2008-04-17 22:42:46.908 108 18246.27 63.57 52532.71 88888.00 2008-04-17 22:42:47.408 108 18246.23 63.61 52532.80 88888.00 2008-04-17 22:42:47.908 108 18246.04 63.57 52532.76 88888.00 2008-04-17 22:42:48.408 108 18246.01 63.55 52532.78 88888.00 2008-04-17 22:42:48.908 108 18246.12 63.55 52532.82 88888.00 2008-04-17 22:42:49.408 108 18246.13 63.50 52532.83 88888.00 2008-04-17 22:42:49.908 108 18246.21 63.55 52532.78 88888.00 2008-04-17 22:42:50.408 108 18246.22 63.55 52532.80 88888.00 2008-04-17 22:42:50.908 108 18246.11 63.52 52532.87 88888.00 2008-04-17 22:42:51.408 108 18246.00 63.43 52533.07 88888.00 2008-04-17 22:42:51.908 108 18245.88 63.32 52533.08 88888.00 2008-04-17 22:42:52.408 108 18245.82 63.33 52533.01 88888.00 2008-04-17 22:42:52.908 108 18245.92 63.38 52532.98 88888.00 2008-04-17 22:42:53.408 108 18245.94 63.36 52532.97 88888.00 2008-04-17 22:42:53.908 108 18245.91 63.41 52532.85 88888.00 2008-04-17 22:42:54.408 108 18245.93 63.45 52532.86 88888.00 2008-04-17 22:42:54.908 108 18246.04 63.36 52532.85 88888.00 2008-04-17 22:42:55.408 108 18246.12 63.31 52532.82 88888.00 2008-04-17 22:42:55.908 108 18246.02 63.31 52532.93 88888.00 2008-04-17 22:42:56.408 108 18245.93 63.33 52532.94 88888.00 2008-04-17 22:42:56.908 108 18245.94 63.33 52532.85 88888.00 2008-04-17 22:42:57.408 108 18245.98 63.33 52532.87 88888.00 2008-04-17 22:42:57.908 108 18245.91 63.30 52532.84 88888.00 2008-04-17 22:42:58.408 108 18245.93 63.26 52532.80 88888.00 2008-04-17 22:42:58.908 108 18245.89 63.20 52532.80 88888.00 2008-04-17 22:42:59.408 108 18245.98 63.18 52532.76 88888.00 2008-04-17 22:42:59.908 108 18245.99 63.17 52532.77 88888.00 2008-04-17 22:43:00.408 108 18245.98 63.26 52532.72 88888.00 2008-04-17 22:43:00.908 108 18245.99 63.43 52532.71 88888.00 2008-04-17 22:43:01.408 108 18245.93 63.49 52532.75 88888.00 2008-04-17 22:43:01.908 108 18245.87 63.46 52532.73 88888.00 2008-04-17 22:43:02.408 108 18245.91 63.41 52532.74 88888.00 2008-04-17 22:43:02.908 108 18245.91 63.37 52532.73 88888.00 2008-04-17 22:43:03.408 108 18245.91 63.45 52532.80 88888.00 2008-04-17 22:43:03.908 108 18246.04 63.52 52532.88 88888.00 2008-04-17 22:43:04.408 108 18246.16 63.50 52532.78 88888.00 2008-04-17 22:43:04.908 108 18246.14 63.38 52532.74 88888.00 2008-04-17 22:43:05.408 108 18246.20 63.22 52532.76 88888.00 2008-04-17 22:43:05.908 108 18246.04 63.22 52532.81 88888.00 2008-04-17 22:43:06.408 108 18245.94 63.25 52532.74 88888.00 2008-04-17 22:43:06.908 108 18245.88 63.17 52532.81 88888.00 2008-04-17 22:43:07.408 108 18245.95 63.20 52532.66 88888.00 2008-04-17 22:43:07.908 108 18245.91 63.22 52532.60 88888.00 2008-04-17 22:43:08.408 108 18245.90 63.19 52532.72 88888.00 2008-04-17 22:43:08.908 108 18245.93 63.25 52532.66 88888.00 2008-04-17 22:43:09.408 108 18245.89 63.24 52532.73 88888.00 2008-04-17 22:43:09.908 108 18245.88 63.20 52532.70 88888.00 2008-04-17 22:43:10.408 108 18245.93 63.22 52532.51 88888.00 2008-04-17 22:43:10.908 108 18245.93 63.25 52532.50 88888.00 2008-04-17 22:43:11.408 108 18245.91 63.22 52532.52 88888.00 2008-04-17 22:43:11.908 108 18245.96 63.21 52532.59 88888.00 2008-04-17 22:43:12.408 108 18245.85 63.20 52532.58 88888.00 2008-04-17 22:43:12.908 108 18245.88 63.17 52532.52 88888.00 2008-04-17 22:43:13.408 108 18245.91 63.21 52532.53 88888.00 2008-04-17 22:43:13.908 108 18245.85 63.24 52532.46 88888.00 2008-04-17 22:43:14.408 108 18245.88 63.23 52532.37 88888.00 2008-04-17 22:43:14.908 108 18246.05 63.24 52532.34 88888.00 2008-04-17 22:43:15.408 108 18246.06 63.23 52532.39 88888.00 2008-04-17 22:43:15.908 108 18246.04 63.45 52532.34 88888.00 2008-04-17 22:43:16.408 108 18246.03 63.57 52532.45 88888.00 2008-04-17 22:43:16.908 108 18245.92 63.58 52532.48 88888.00 2008-04-17 22:43:17.408 108 18245.96 63.57 52532.41 88888.00 2008-04-17 22:43:17.908 108 18246.02 63.39 52532.24 88888.00 2008-04-17 22:43:18.408 108 18245.95 63.36 52532.30 88888.00 2008-04-17 22:43:18.908 108 18246.00 63.37 52532.36 88888.00 2008-04-17 22:43:19.408 108 18246.11 63.31 52532.42 88888.00 2008-04-17 22:43:19.908 108 18246.09 63.26 52532.43 88888.00 2008-04-17 22:43:20.408 108 18246.13 63.26 52532.37 88888.00 2008-04-17 22:43:20.908 108 18246.10 63.44 52532.42 88888.00 2008-04-17 22:43:21.408 108 18245.96 63.44 52532.42 88888.00 2008-04-17 22:43:21.908 108 18245.99 63.32 52532.47 88888.00 2008-04-17 22:43:22.408 108 18246.01 63.19 52532.53 88888.00 2008-04-17 22:43:22.908 108 18246.04 63.19 52532.52 88888.00 2008-04-17 22:43:23.408 108 18246.15 63.19 52532.53 88888.00 2008-04-17 22:43:23.908 108 18246.12 63.25 52532.54 88888.00 2008-04-17 22:43:24.408 108 18246.06 63.24 52532.52 88888.00 2008-04-17 22:43:24.908 108 18246.10 63.28 52532.56 88888.00 2008-04-17 22:43:25.408 108 18246.04 63.28 52532.41 88888.00 2008-04-17 22:43:25.908 108 18246.01 63.22 52532.39 88888.00 2008-04-17 22:43:26.408 108 18246.06 63.18 52532.27 88888.00 2008-04-17 22:43:26.908 108 18245.98 63.22 52532.29 88888.00 2008-04-17 22:43:27.408 108 18245.84 63.41 52532.37 88888.00 2008-04-17 22:43:27.908 108 18245.82 63.55 52532.47 88888.00 2008-04-17 22:43:28.408 108 18245.85 63.54 52532.38 88888.00 2008-04-17 22:43:28.908 108 18245.89 63.54 52532.50 88888.00 2008-04-17 22:43:29.408 108 18246.02 63.51 52532.62 88888.00 2008-04-17 22:43:29.908 108 18246.15 63.50 52532.50 88888.00 2008-04-17 22:43:30.408 108 18246.05 63.61 52532.47 88888.00 2008-04-17 22:43:30.908 108 18245.96 63.54 52532.40 88888.00 2008-04-17 22:43:31.408 108 18245.98 63.20 52532.43 88888.00 2008-04-17 22:43:31.908 108 18245.85 63.13 52532.47 88888.00 2008-04-17 22:43:32.408 108 18245.89 63.16 52532.54 88888.00 2008-04-17 22:43:32.908 108 18245.92 63.16 52532.50 88888.00 2008-04-17 22:43:33.408 108 18245.87 63.12 52532.38 88888.00 2008-04-17 22:43:33.908 108 18245.83 63.11 52532.51 88888.00 2008-04-17 22:43:34.408 108 18245.72 63.13 52532.61 88888.00 2008-04-17 22:43:34.908 108 18245.82 63.17 52532.62 88888.00 2008-04-17 22:43:35.408 108 18245.90 63.28 52532.56 88888.00 2008-04-17 22:43:35.908 108 18245.93 63.30 52532.49 88888.00 2008-04-17 22:43:36.408 108 18245.94 63.22 52532.54 88888.00 2008-04-17 22:43:36.908 108 18245.89 63.23 52532.54 88888.00 2008-04-17 22:43:37.408 108 18245.82 63.40 52532.47 88888.00 2008-04-17 22:43:37.908 108 18245.82 63.46 52532.41 88888.00 2008-04-17 22:43:38.408 108 18245.88 63.51 52532.24 88888.00 2008-04-17 22:43:38.908 108 18245.83 63.40 52532.35 88888.00 2008-04-17 22:43:39.408 108 18245.81 63.29 52532.48 88888.00 2008-04-17 22:43:39.908 108 18245.73 63.23 52532.61 88888.00 2008-04-17 22:43:40.408 108 18245.73 63.23 52532.52 88888.00 2008-04-17 22:43:40.908 108 18245.77 63.25 52532.50 88888.00 2008-04-17 22:43:41.408 108 18245.82 63.25 52532.60 88888.00 2008-04-17 22:43:41.908 108 18245.89 63.31 52532.54 88888.00 2008-04-17 22:43:42.408 108 18245.80 63.29 52532.58 88888.00 2008-04-17 22:43:42.908 108 18245.68 63.28 52532.71 88888.00 2008-04-17 22:43:43.408 108 18245.57 63.29 52532.82 88888.00 2008-04-17 22:43:43.908 108 18245.56 63.37 52532.75 88888.00 2008-04-17 22:43:44.408 108 18245.65 63.44 52532.69 88888.00 2008-04-17 22:43:44.908 108 18245.65 63.56 52532.75 88888.00 2008-04-17 22:43:45.408 108 18245.60 63.62 52532.71 88888.00 2008-04-17 22:43:45.908 108 18245.57 63.63 52532.69 88888.00 2008-04-17 22:43:46.408 108 18245.62 63.63 52532.73 88888.00 2008-04-17 22:43:46.908 108 18245.59 63.66 52532.80 88888.00 2008-04-17 22:43:47.408 108 18245.61 63.69 52532.81 88888.00 2008-04-17 22:43:47.908 108 18245.62 63.70 52532.77 88888.00 2008-04-17 22:43:48.408 108 18245.63 63.70 52532.71 88888.00 2008-04-17 22:43:48.908 108 18245.54 63.64 52532.66 88888.00 2008-04-17 22:43:49.408 108 18245.54 63.69 52532.76 88888.00 2008-04-17 22:43:49.908 108 18245.54 63.67 52532.70 88888.00 2008-04-17 22:43:50.408 108 18245.58 63.64 52532.63 88888.00 2008-04-17 22:43:50.908 108 18245.70 63.61 52532.71 88888.00 2008-04-17 22:43:51.408 108 18245.60 63.61 52532.78 88888.00 2008-04-17 22:43:51.908 108 18245.59 63.59 52532.73 88888.00 2008-04-17 22:43:52.408 108 18245.69 63.44 52532.66 88888.00 2008-04-17 22:43:52.908 108 18245.72 63.41 52532.70 88888.00 2008-04-17 22:43:53.408 108 18245.60 63.34 52532.74 88888.00 2008-04-17 22:43:53.908 108 18245.55 63.39 52532.72 88888.00 2008-04-17 22:43:54.408 108 18245.55 63.42 52532.66 88888.00 2008-04-17 22:43:54.908 108 18245.55 63.42 52532.65 88888.00 2008-04-17 22:43:55.408 108 18245.56 63.34 52532.78 88888.00 2008-04-17 22:43:55.908 108 18245.45 63.30 52532.65 88888.00 2008-04-17 22:43:56.408 108 18245.40 63.33 52532.54 88888.00 2008-04-17 22:43:56.908 108 18245.50 63.30 52532.60 88888.00 2008-04-17 22:43:57.408 108 18245.49 63.25 52532.76 88888.00 2008-04-17 22:43:57.908 108 18245.49 63.23 52532.83 88888.00 2008-04-17 22:43:58.408 108 18245.40 63.28 52532.66 88888.00 2008-04-17 22:43:58.908 108 18245.31 63.36 52532.63 88888.00 2008-04-17 22:43:59.408 108 18245.29 63.52 52532.69 88888.00 2008-04-17 22:43:59.908 108 18245.38 63.57 52532.60 88888.00 2008-04-17 22:44:00.408 108 18245.49 63.56 52532.57 88888.00 2008-04-17 22:44:00.908 108 18245.51 63.61 52532.68 88888.00 2008-04-17 22:44:01.408 108 18245.47 63.63 52532.74 88888.00 2008-04-17 22:44:01.908 108 18245.46 63.59 52532.68 88888.00 2008-04-17 22:44:02.408 108 18245.30 63.55 52532.64 88888.00 2008-04-17 22:44:02.908 108 18245.24 63.53 52532.62 88888.00 2008-04-17 22:44:03.408 108 18245.09 63.63 52532.61 88888.00 2008-04-17 22:44:03.908 108 18245.18 63.57 52532.66 88888.00 2008-04-17 22:44:04.408 108 18245.31 63.52 52532.69 88888.00 2008-04-17 22:44:04.908 108 18245.23 63.53 52532.64 88888.00 2008-04-17 22:44:05.408 108 18245.22 63.57 52532.69 88888.00 2008-04-17 22:44:05.908 108 18245.13 63.61 52532.76 88888.00 2008-04-17 22:44:06.408 108 18245.15 63.64 52532.78 88888.00 2008-04-17 22:44:06.908 108 18245.30 63.69 52532.69 88888.00 2008-04-17 22:44:07.408 108 18245.42 63.59 52532.62 88888.00 2008-04-17 22:44:07.908 108 18245.34 63.61 52532.61 88888.00 2008-04-17 22:44:08.408 108 18245.27 63.58 52532.59 88888.00 2008-04-17 22:44:08.908 108 18245.33 63.49 52532.60 88888.00 2008-04-17 22:44:09.408 108 18245.19 63.47 52532.54 88888.00 2008-04-17 22:44:09.908 108 18245.24 63.55 52532.51 88888.00 2008-04-17 22:44:10.408 108 18245.25 63.54 52532.57 88888.00 2008-04-17 22:44:10.908 108 18245.26 63.53 52532.56 88888.00 2008-04-17 22:44:11.408 108 18245.22 63.54 52532.52 88888.00 2008-04-17 22:44:11.908 108 18245.16 63.57 52532.53 88888.00 2008-04-17 22:44:12.408 108 18245.14 63.69 52532.60 88888.00 2008-04-17 22:44:12.908 108 18245.18 63.70 52532.60 88888.00 2008-04-17 22:44:13.408 108 18245.16 63.56 52532.60 88888.00 2008-04-17 22:44:13.908 108 18245.15 63.39 52532.61 88888.00 2008-04-17 22:44:14.408 108 18245.13 63.38 52532.64 88888.00 2008-04-17 22:44:14.908 108 18245.06 63.44 52532.66 88888.00 2008-04-17 22:44:15.408 108 18245.12 63.47 52532.58 88888.00 2008-04-17 22:44:15.908 108 18245.23 63.45 52532.58 88888.00 2008-04-17 22:44:16.408 108 18245.23 63.58 52532.57 88888.00 2008-04-17 22:44:16.908 108 18245.18 63.65 52532.60 88888.00 2008-04-17 22:44:17.408 108 18245.08 63.43 52532.61 88888.00 2008-04-17 22:44:17.908 108 18245.11 63.33 52532.64 88888.00 2008-04-17 22:44:18.408 108 18245.17 63.34 52532.60 88888.00 2008-04-17 22:44:18.908 108 18245.24 63.37 52532.61 88888.00 2008-04-17 22:44:19.408 108 18245.22 63.42 52532.61 88888.00 2008-04-17 22:44:19.908 108 18245.17 63.59 52532.56 88888.00 2008-04-17 22:44:20.408 108 18245.19 63.72 52532.63 88888.00 2008-04-17 22:44:20.908 108 18244.97 63.71 52532.64 88888.00 2008-04-17 22:44:21.408 108 18244.81 63.57 52532.63 88888.00 2008-04-17 22:44:21.908 108 18244.92 63.45 52532.62 88888.00 2008-04-17 22:44:22.408 108 18244.90 63.38 52532.63 88888.00 2008-04-17 22:44:22.908 108 18245.04 63.37 52532.61 88888.00 2008-04-17 22:44:23.408 108 18244.98 63.41 52532.52 88888.00 2008-04-17 22:44:23.908 108 18244.98 63.35 52532.50 88888.00 2008-04-17 22:44:24.408 108 18245.09 63.39 52532.51 88888.00 2008-04-17 22:44:24.908 108 18245.06 63.45 52532.45 88888.00 2008-04-17 22:44:25.408 108 18244.91 63.44 52532.43 88888.00 2008-04-17 22:44:25.908 108 18244.85 63.45 52532.46 88888.00 2008-04-17 22:44:26.408 108 18244.82 63.45 52532.38 88888.00 2008-04-17 22:44:26.908 108 18244.91 63.51 52532.29 88888.00 2008-04-17 22:44:27.408 108 18244.97 63.52 52532.27 88888.00 2008-04-17 22:44:27.908 108 18245.05 63.46 52532.31 88888.00 2008-04-17 22:44:28.408 108 18244.98 63.44 52532.28 88888.00 2008-04-17 22:44:28.908 108 18245.05 63.44 52532.20 88888.00 2008-04-17 22:44:29.408 108 18245.00 63.57 52532.22 88888.00 2008-04-17 22:44:29.908 108 18244.87 63.66 52532.34 88888.00 2008-04-17 22:44:30.408 108 18244.94 63.77 52532.36 88888.00 2008-04-17 22:44:30.908 108 18244.93 63.76 52532.43 88888.00 2008-04-17 22:44:31.408 108 18244.95 63.78 52532.27 88888.00 2008-04-17 22:44:31.908 108 18245.00 63.80 52532.13 88888.00 2008-04-17 22:44:32.408 108 18245.00 63.79 52532.22 88888.00 2008-04-17 22:44:32.908 108 18245.03 63.75 52532.29 88888.00 2008-04-17 22:44:33.408 108 18245.04 63.76 52532.41 88888.00 2008-04-17 22:44:33.908 108 18245.04 63.78 52532.52 88888.00 2008-04-17 22:44:34.408 108 18245.01 63.85 52532.47 88888.00 2008-04-17 22:44:34.908 108 18244.92 63.86 52532.51 88888.00 2008-04-17 22:44:35.408 108 18244.90 63.82 52532.53 88888.00 2008-04-17 22:44:35.908 108 18245.00 63.84 52532.45 88888.00 2008-04-17 22:44:36.408 108 18244.84 63.86 52532.54 88888.00 2008-04-17 22:44:36.908 108 18244.72 63.85 52532.62 88888.00 2008-04-17 22:44:37.408 108 18244.57 63.88 52532.54 88888.00 2008-04-17 22:44:37.908 108 18244.73 63.99 52532.57 88888.00 2008-04-17 22:44:38.408 108 18244.78 64.01 52532.46 88888.00 2008-04-17 22:44:38.908 108 18244.86 64.03 52532.42 88888.00 2008-04-17 22:44:39.408 108 18244.89 64.06 52532.39 88888.00 2008-04-17 22:44:39.908 108 18244.70 64.03 52532.39 88888.00 2008-04-17 22:44:40.408 108 18244.37 63.99 52532.26 88888.00 2008-04-17 22:44:40.908 108 18244.49 63.89 52532.37 88888.00 2008-04-17 22:44:41.408 108 18244.61 63.91 52532.29 88888.00 2008-04-17 22:44:41.908 108 18244.58 63.96 52532.15 88888.00 2008-04-17 22:44:42.408 108 18244.46 63.85 52532.34 88888.00 2008-04-17 22:44:42.908 108 18244.62 63.84 52532.36 88888.00 2008-04-17 22:44:43.408 108 18244.59 63.98 52532.29 88888.00 2008-04-17 22:44:43.908 108 18244.51 64.02 52532.38 88888.00 2008-04-17 22:44:44.408 108 18244.60 63.92 52532.48 88888.00 2008-04-17 22:44:44.908 108 18244.57 63.87 52532.58 88888.00 2008-04-17 22:44:45.408 108 18244.54 63.72 52532.57 88888.00 2008-04-17 22:44:45.908 108 18244.38 63.72 52532.53 88888.00 2008-04-17 22:44:46.408 108 18244.39 63.90 52532.56 88888.00 2008-04-17 22:44:46.908 108 18244.55 64.01 52532.53 88888.00 2008-04-17 22:44:47.408 108 18244.65 64.10 52532.48 88888.00 2008-04-17 22:44:47.908 108 18244.51 64.11 52532.39 88888.00 2008-04-17 22:44:48.408 108 18244.53 64.10 52532.49 88888.00 2008-04-17 22:44:48.908 108 18244.53 64.08 52532.60 88888.00 2008-04-17 22:44:49.408 108 18244.58 63.99 52532.60 88888.00 2008-04-17 22:44:49.908 108 18244.49 63.94 52532.51 88888.00 2008-04-17 22:44:50.408 108 18244.40 63.82 52532.58 88888.00 2008-04-17 22:44:50.908 108 18244.33 63.86 52532.51 88888.00 2008-04-17 22:44:51.408 108 18244.24 63.89 52532.40 88888.00 2008-04-17 22:44:51.908 108 18244.18 63.97 52532.43 88888.00 2008-04-17 22:44:52.408 108 18244.13 64.06 52532.57 88888.00 2008-04-17 22:44:52.908 108 18244.09 64.08 52532.61 88888.00 2008-04-17 22:44:53.408 108 18244.21 64.11 52532.64 88888.00 2008-04-17 22:44:53.908 108 18244.37 64.08 52532.50 88888.00 2008-04-17 22:44:54.408 108 18244.40 64.14 52532.36 88888.00 2008-04-17 22:44:54.908 108 18244.55 64.14 52532.40 88888.00 2008-04-17 22:44:55.408 108 18244.60 64.17 52532.48 88888.00 2008-04-17 22:44:55.908 108 18244.49 64.21 52532.58 88888.00 2008-04-17 22:44:56.408 108 18244.51 64.26 52532.63 88888.00 2008-04-17 22:44:56.908 108 18244.43 64.24 52532.65 88888.00 2008-04-17 22:44:57.408 108 18244.30 64.22 52532.68 88888.00 2008-04-17 22:44:57.908 108 18244.32 64.25 52532.68 88888.00 2008-04-17 22:44:58.408 108 18244.40 64.13 52532.65 88888.00 2008-04-17 22:44:58.908 108 18244.38 64.01 52532.73 88888.00 2008-04-17 22:44:59.408 108 18244.19 64.00 52532.69 88888.00 2008-04-17 22:44:59.908 108 18244.07 64.14 52532.65 88888.00 2008-04-17 22:45:00.408 108 18244.10 64.21 52532.58 88888.00 2008-04-17 22:45:00.908 108 18244.16 64.18 52532.66 88888.00 2008-04-17 22:45:01.408 108 18244.09 64.18 52532.81 88888.00 2008-04-17 22:45:01.908 108 18243.95 64.19 52532.82 88888.00 2008-04-17 22:45:02.408 108 18244.08 64.10 52532.78 88888.00 2008-04-17 22:45:02.908 108 18244.24 64.13 52532.78 88888.00 2008-04-17 22:45:03.408 108 18244.30 64.04 52532.83 88888.00 2008-04-17 22:45:03.908 108 18244.38 63.84 52532.76 88888.00 2008-04-17 22:45:04.408 108 18244.25 63.85 52532.58 88888.00 2008-04-17 22:45:04.908 108 18244.35 63.86 52532.53 88888.00 2008-04-17 22:45:05.408 108 18244.42 63.89 52532.56 88888.00 2008-04-17 22:45:05.908 108 18244.39 63.92 52532.65 88888.00 2008-04-17 22:45:06.408 108 18244.31 63.91 52532.69 88888.00 2008-04-17 22:45:06.908 108 18244.27 64.01 52532.61 88888.00 2008-04-17 22:45:07.408 108 18244.18 64.02 52532.48 88888.00 2008-04-17 22:45:07.908 108 18244.20 63.99 52532.49 88888.00 2008-04-17 22:45:08.408 108 18244.16 64.02 52532.51 88888.00 2008-04-17 22:45:08.908 108 18244.11 64.06 52532.53 88888.00 2008-04-17 22:45:09.408 108 18244.17 64.21 52532.56 88888.00 2008-04-17 22:45:09.908 108 18244.38 64.34 52532.49 88888.00 2008-04-17 22:45:10.408 108 18244.32 64.38 52532.36 88888.00 2008-04-17 22:45:10.908 108 18244.31 64.40 52532.42 88888.00 2008-04-17 22:45:11.408 108 18244.38 64.36 52532.42 88888.00 2008-04-17 22:45:11.908 108 18244.37 64.39 52532.48 88888.00 2008-04-17 22:45:12.408 108 18244.31 64.39 52532.39 88888.00 2008-04-17 22:45:12.908 108 18244.37 64.30 52532.41 88888.00 2008-04-17 22:45:13.408 108 18244.37 64.30 52532.43 88888.00 2008-04-17 22:45:13.908 108 18244.36 64.29 52532.38 88888.00 2008-04-17 22:45:14.408 108 18244.38 64.11 52532.39 88888.00 2008-04-17 22:45:14.908 108 18244.52 64.02 52532.42 88888.00 2008-04-17 22:45:15.408 108 18244.53 64.05 52532.50 88888.00 2008-04-17 22:45:15.908 108 18244.48 64.11 52532.56 88888.00 2008-04-17 22:45:16.408 108 18244.51 64.16 52532.59 88888.00 2008-04-17 22:45:16.908 108 18244.54 64.06 52532.59 88888.00 2008-04-17 22:45:17.408 108 18244.53 64.09 52532.52 88888.00 2008-04-17 22:45:17.908 108 18244.54 64.13 52532.47 88888.00 2008-04-17 22:45:18.408 108 18244.46 64.11 52532.48 88888.00 2008-04-17 22:45:18.908 108 18244.50 64.18 52532.37 88888.00 2008-04-17 22:45:19.408 108 18244.43 64.37 52532.34 88888.00 2008-04-17 22:45:19.908 108 18244.41 64.40 52532.40 88888.00 2008-04-17 22:45:20.408 108 18244.44 64.35 52532.41 88888.00 2008-04-17 22:45:20.908 108 18244.49 64.41 52532.48 88888.00 2008-04-17 22:45:21.408 108 18244.59 64.18 52532.50 88888.00 2008-04-17 22:45:21.908 108 18244.54 64.02 52532.40 88888.00 2008-04-17 22:45:22.408 108 18244.49 64.00 52532.41 88888.00 2008-04-17 22:45:22.908 108 18244.33 64.09 52532.42 88888.00 2008-04-17 22:45:23.408 108 18244.51 64.35 52532.39 88888.00 2008-04-17 22:45:23.908 108 18244.55 64.49 52532.31 88888.00 2008-04-17 22:45:24.408 108 18244.60 64.53 52532.29 88888.00 2008-04-17 22:45:24.908 108 18244.63 64.48 52532.42 88888.00 2008-04-17 22:45:25.408 108 18244.55 64.30 52532.46 88888.00 2008-04-17 22:45:25.908 108 18244.49 64.10 52532.60 88888.00 2008-04-17 22:45:26.408 108 18244.39 64.03 52532.61 88888.00 2008-04-17 22:45:26.908 108 18244.58 64.11 52532.57 88888.00 2008-04-17 22:45:27.408 108 18244.55 64.26 52532.53 88888.00 2008-04-17 22:45:27.908 108 18244.61 64.22 52532.61 88888.00 2008-04-17 22:45:28.408 108 18244.82 64.19 52532.52 88888.00 2008-04-17 22:45:28.908 108 18244.76 64.40 52532.34 88888.00 2008-04-17 22:45:29.408 108 18244.65 64.34 52532.45 88888.00 2008-04-17 22:45:29.908 108 18244.65 64.29 52532.46 88888.00 2008-04-17 22:45:30.408 108 18244.69 64.31 52532.57 88888.00 2008-04-17 22:45:30.908 108 18244.72 64.24 52532.43 88888.00 2008-04-17 22:45:31.408 108 18244.75 64.23 52532.42 88888.00 2008-04-17 22:45:31.908 108 18244.72 64.19 52532.46 88888.00 2008-04-17 22:45:32.408 108 18244.81 64.08 52532.43 88888.00 2008-04-17 22:45:32.908 108 18244.87 63.98 52532.43 88888.00 2008-04-17 22:45:33.408 108 18244.95 63.95 52532.38 88888.00 2008-04-17 22:45:33.908 108 18244.85 63.94 52532.40 88888.00 2008-04-17 22:45:34.408 108 18244.81 63.99 52532.39 88888.00 2008-04-17 22:45:34.908 108 18244.83 64.01 52532.36 88888.00 2008-04-17 22:45:35.408 108 18244.94 64.06 52532.30 88888.00 2008-04-17 22:45:35.908 108 18244.79 64.10 52532.26 88888.00 2008-04-17 22:45:36.408 108 18244.80 64.02 52532.34 88888.00 2008-04-17 22:45:36.908 108 18244.91 64.04 52532.39 88888.00 2008-04-17 22:45:37.408 108 18244.83 64.08 52532.39 88888.00 2008-04-17 22:45:37.908 108 18244.80 64.08 52532.23 88888.00 2008-04-17 22:45:38.408 108 18244.90 64.09 52532.17 88888.00 2008-04-17 22:45:38.908 108 18244.91 64.04 52532.08 88888.00 2008-04-17 22:45:39.408 108 18244.89 64.16 52532.18 88888.00 2008-04-17 22:45:39.908 108 18244.89 64.19 52532.29 88888.00 2008-04-17 22:45:40.408 108 18244.93 64.14 52532.41 88888.00 2008-04-17 22:45:40.908 108 18244.83 64.09 52532.48 88888.00 2008-04-17 22:45:41.408 108 18244.90 64.05 52532.43 88888.00 2008-04-17 22:45:41.908 108 18244.95 63.96 52532.39 88888.00 2008-04-17 22:45:42.408 108 18245.06 63.95 52532.34 88888.00 2008-04-17 22:45:42.908 108 18244.97 63.96 52532.36 88888.00 2008-04-17 22:45:43.408 108 18244.94 63.95 52532.42 88888.00 2008-04-17 22:45:43.908 108 18244.91 64.04 52532.26 88888.00 2008-04-17 22:45:44.408 108 18244.94 64.08 52532.27 88888.00 2008-04-17 22:45:44.908 108 18245.13 64.01 52532.37 88888.00 2008-04-17 22:45:45.408 108 18245.00 63.95 52532.33 88888.00 2008-04-17 22:45:45.908 108 18244.96 63.96 52532.19 88888.00 2008-04-17 22:45:46.408 108 18245.11 64.05 52532.29 88888.00 2008-04-17 22:45:46.908 108 18245.06 64.06 52532.42 88888.00 2008-04-17 22:45:47.408 108 18244.96 64.06 52532.52 88888.00 2008-04-17 22:45:47.908 108 18245.04 64.28 52532.51 88888.00 2008-04-17 22:45:48.408 108 18245.14 64.37 52532.51 88888.00 2008-04-17 22:45:48.908 108 18245.15 64.31 52532.49 88888.00 2008-04-17 22:45:49.408 108 18245.18 64.26 52532.48 88888.00 2008-04-17 22:45:49.908 108 18245.11 64.24 52532.41 88888.00 2008-04-17 22:45:50.408 108 18245.11 64.19 52532.38 88888.00 2008-04-17 22:45:50.908 108 18245.14 64.24 52532.40 88888.00 2008-04-17 22:45:51.408 108 18245.23 64.11 52532.43 88888.00 2008-04-17 22:45:51.908 108 18245.17 64.03 52532.36 88888.00 2008-04-17 22:45:52.408 108 18245.02 64.02 52532.35 88888.00 2008-04-17 22:45:52.908 108 18245.06 64.10 52532.40 88888.00 2008-04-17 22:45:53.408 108 18245.07 64.15 52532.29 88888.00 2008-04-17 22:45:53.908 108 18245.20 64.15 52532.43 88888.00 2008-04-17 22:45:54.408 108 18245.19 64.13 52532.50 88888.00 2008-04-17 22:45:54.908 108 18245.25 64.17 52532.43 88888.00 2008-04-17 22:45:55.408 108 18245.23 64.19 52532.31 88888.00 2008-04-17 22:45:55.908 108 18245.15 64.24 52532.41 88888.00 2008-04-17 22:45:56.408 108 18245.09 64.26 52532.51 88888.00 2008-04-17 22:45:56.908 108 18245.20 64.26 52532.56 88888.00 2008-04-17 22:45:57.408 108 18245.28 64.24 52532.58 88888.00 2008-04-17 22:45:57.908 108 18245.17 64.22 52532.63 88888.00 2008-04-17 22:45:58.408 108 18245.09 64.18 52532.47 88888.00 2008-04-17 22:45:58.908 108 18245.13 64.14 52532.49 88888.00 2008-04-17 22:45:59.408 108 18245.13 64.29 52532.48 88888.00 2008-04-17 22:45:59.908 108 18245.13 64.24 52532.47 88888.00 2008-04-17 22:46:00.408 108 18245.02 64.26 52532.49 88888.00 2008-04-17 22:46:00.908 108 18245.15 64.25 52532.58 88888.00 2008-04-17 22:46:01.408 108 18245.07 64.30 52532.59 88888.00 2008-04-17 22:46:01.908 108 18245.07 64.33 52532.52 88888.00 2008-04-17 22:46:02.408 108 18245.12 64.26 52532.46 88888.00 2008-04-17 22:46:02.908 108 18245.24 64.21 52532.43 88888.00 2008-04-17 22:46:03.408 108 18245.18 64.11 52532.47 88888.00 2008-04-17 22:46:03.908 108 18245.24 64.08 52532.42 88888.00 2008-04-17 22:46:04.408 108 18245.24 64.13 52532.48 88888.00 2008-04-17 22:46:04.908 108 18245.14 64.12 52532.50 88888.00 2008-04-17 22:46:05.408 108 18245.11 64.15 52532.62 88888.00 2008-04-17 22:46:05.908 108 18245.11 64.10 52532.66 88888.00 2008-04-17 22:46:06.408 108 18245.14 63.95 52532.54 88888.00 2008-04-17 22:46:06.908 108 18245.13 63.81 52532.54 88888.00 2008-04-17 22:46:07.408 108 18245.09 63.77 52532.54 88888.00 2008-04-17 22:46:07.908 108 18245.08 63.76 52532.52 88888.00 2008-04-17 22:46:08.408 108 18245.07 63.76 52532.56 88888.00 2008-04-17 22:46:08.908 108 18245.17 63.72 52532.48 88888.00 2008-04-17 22:46:09.408 108 18245.03 63.72 52532.50 88888.00 2008-04-17 22:46:09.908 108 18245.04 63.76 52532.52 88888.00 2008-04-17 22:46:10.408 108 18244.98 63.92 52532.64 88888.00 2008-04-17 22:46:10.908 108 18244.95 63.95 52532.62 88888.00 2008-04-17 22:46:11.408 108 18245.03 63.91 52532.58 88888.00 2008-04-17 22:46:11.908 108 18245.04 63.81 52532.59 88888.00 2008-04-17 22:46:12.408 108 18244.98 63.81 52532.57 88888.00 2008-04-17 22:46:12.908 108 18245.05 63.82 52532.49 88888.00 2008-04-17 22:46:13.408 108 18245.00 63.81 52532.49 88888.00 2008-04-17 22:46:13.908 108 18245.04 63.87 52532.52 88888.00 2008-04-17 22:46:14.408 108 18245.15 63.87 52532.56 88888.00 2008-04-17 22:46:14.908 108 18245.17 63.90 52532.54 88888.00 2008-04-17 22:46:15.408 108 18245.14 63.92 52532.64 88888.00 2008-04-17 22:46:15.908 108 18245.08 63.90 52532.70 88888.00 2008-04-17 22:46:16.408 108 18245.16 63.84 52532.66 88888.00 2008-04-17 22:46:16.908 108 18245.22 63.89 52532.65 88888.00 2008-04-17 22:46:17.408 108 18245.15 64.02 52532.73 88888.00 2008-04-17 22:46:17.908 108 18245.03 63.96 52532.78 88888.00 2008-04-17 22:46:18.408 108 18245.08 63.77 52532.76 88888.00 2008-04-17 22:46:18.908 108 18245.00 63.68 52532.73 88888.00 2008-04-17 22:46:19.408 108 18245.01 63.75 52532.74 88888.00 2008-04-17 22:46:19.908 108 18245.12 63.78 52532.73 88888.00 2008-04-17 22:46:20.408 108 18245.24 63.66 52532.72 88888.00 2008-04-17 22:46:20.908 108 18245.17 63.59 52532.66 88888.00 2008-04-17 22:46:21.408 108 18245.09 63.71 52532.64 88888.00 2008-04-17 22:46:21.908 108 18245.17 63.78 52532.61 88888.00 2008-04-17 22:46:22.408 108 18245.14 63.67 52532.63 88888.00 2008-04-17 22:46:22.908 108 18245.22 63.67 52532.65 88888.00 2008-04-17 22:46:23.408 108 18245.16 63.76 52532.66 88888.00 2008-04-17 22:46:23.908 108 18245.11 63.81 52532.52 88888.00 2008-04-17 22:46:24.408 108 18245.12 63.75 52532.64 88888.00 2008-04-17 22:46:24.908 108 18245.13 63.78 52532.65 88888.00 2008-04-17 22:46:25.408 108 18245.12 63.83 52532.61 88888.00 2008-04-17 22:46:25.908 108 18245.13 63.98 52532.64 88888.00 2008-04-17 22:46:26.408 108 18245.13 64.09 52532.62 88888.00 2008-04-17 22:46:26.908 108 18245.23 64.14 52532.58 88888.00 2008-04-17 22:46:27.408 108 18245.27 64.12 52532.56 88888.00 2008-04-17 22:46:27.908 108 18245.19 64.05 52532.69 88888.00 2008-04-17 22:46:28.405 108 18244.91 64.02 52532.76 88888.00 2008-04-17 22:46:28.905 108 18244.84 64.09 52532.74 88888.00 2008-04-17 22:46:29.405 108 18244.85 64.11 52532.56 88888.00 2008-04-17 22:46:29.905 108 18244.91 64.09 52532.50 88888.00 2008-04-17 22:46:30.405 108 18244.81 63.85 52532.56 88888.00 2008-04-17 22:46:30.905 108 18244.75 63.77 52532.56 88888.00 2008-04-17 22:46:31.405 108 18244.80 63.74 52532.60 88888.00 2008-04-17 22:46:31.905 108 18244.84 63.72 52532.54 88888.00 2008-04-17 22:46:32.405 108 18244.94 63.71 52532.54 88888.00 2008-04-17 22:46:32.905 108 18244.95 63.68 52532.56 88888.00 2008-04-17 22:46:33.405 108 18244.87 63.69 52532.50 88888.00 2008-04-17 22:46:33.905 108 18244.82 63.77 52532.60 88888.00 2008-04-17 22:46:34.405 108 18244.70 63.80 52532.65 88888.00 2008-04-17 22:46:34.905 108 18244.91 63.79 52532.76 88888.00 2008-04-17 22:46:35.405 108 18244.98 63.80 52532.65 88888.00 2008-04-17 22:46:35.905 108 18244.90 63.81 52532.58 88888.00 2008-04-17 22:46:36.405 108 18244.85 63.81 52532.60 88888.00 2008-04-17 22:46:36.905 108 18244.98 63.73 52532.66 88888.00 2008-04-17 22:46:37.405 108 18244.95 63.72 52532.71 88888.00 2008-04-17 22:46:37.905 108 18245.03 63.72 52532.70 88888.00 2008-04-17 22:46:38.405 108 18245.00 63.69 52532.71 88888.00 2008-04-17 22:46:38.905 108 18245.00 63.82 52532.73 88888.00 2008-04-17 22:46:39.405 108 18244.96 63.91 52532.84 88888.00 2008-04-17 22:46:39.905 108 18245.05 63.77 52532.87 88888.00 2008-04-17 22:46:40.405 108 18245.08 63.70 52532.87 88888.00 2008-04-17 22:46:40.905 108 18245.04 63.70 52532.81 88888.00 2008-04-17 22:46:41.405 108 18245.06 63.67 52532.85 88888.00 2008-04-17 22:46:41.905 108 18245.01 63.66 52532.75 88888.00 2008-04-17 22:46:42.405 108 18244.96 63.65 52532.82 88888.00 2008-04-17 22:46:42.905 108 18244.93 63.70 52532.70 88888.00 2008-04-17 22:46:43.405 108 18244.97 63.74 52532.66 88888.00 2008-04-17 22:46:43.905 108 18245.05 63.75 52532.68 88888.00 2008-04-17 22:46:44.405 108 18245.00 63.79 52532.61 88888.00 2008-04-17 22:46:44.905 108 18245.04 63.73 52532.64 88888.00 2008-04-17 22:46:45.405 108 18245.00 63.66 52532.72 88888.00 2008-04-17 22:46:45.905 108 18244.97 63.55 52532.77 88888.00 2008-04-17 22:46:46.405 108 18244.95 63.54 52532.75 88888.00 2008-04-17 22:46:46.905 108 18244.93 63.63 52532.68 88888.00 2008-04-17 22:46:47.405 108 18245.04 63.54 52532.62 88888.00 2008-04-17 22:46:47.905 108 18245.08 63.47 52532.68 88888.00 2008-04-17 22:46:48.405 108 18245.09 63.57 52532.71 88888.00 2008-04-17 22:46:48.905 108 18245.08 63.54 52532.75 88888.00 2008-04-17 22:46:49.405 108 18245.04 63.52 52532.80 88888.00 2008-04-17 22:46:49.905 108 18245.12 63.52 52532.74 88888.00 2008-04-17 22:46:50.405 108 18245.11 63.52 52532.73 88888.00 2008-04-17 22:46:50.905 108 18245.01 63.55 52532.65 88888.00 2008-04-17 22:46:51.405 108 18244.90 63.57 52532.72 88888.00 2008-04-17 22:46:51.905 108 18244.90 63.52 52532.87 88888.00 2008-04-17 22:46:52.405 108 18244.82 63.53 52532.78 88888.00 2008-04-17 22:46:52.905 108 18244.89 63.49 52532.57 88888.00 2008-04-17 22:46:53.405 108 18244.74 63.45 52532.41 88888.00 2008-04-17 22:46:53.905 108 18244.75 63.37 52532.46 88888.00 2008-04-17 22:46:54.405 108 18244.69 63.29 52532.69 88888.00 2008-04-17 22:46:54.905 108 18244.72 63.33 52532.64 88888.00 2008-04-17 22:46:55.405 108 18244.87 63.37 52532.66 88888.00 2008-04-17 22:46:55.905 108 18245.01 63.39 52532.65 88888.00 2008-04-17 22:46:56.405 108 18245.06 63.47 52532.65 88888.00 2008-04-17 22:46:56.905 108 18244.89 63.44 52532.69 88888.00 2008-04-17 22:46:57.405 108 18244.95 63.36 52532.66 88888.00 2008-04-17 22:46:57.905 108 18244.96 63.37 52532.65 88888.00 2008-04-17 22:46:58.405 108 18245.11 63.33 52532.71 88888.00 2008-04-17 22:46:58.905 108 18245.06 63.36 52532.59 88888.00 2008-04-17 22:46:59.405 108 18245.03 63.33 52532.40 88888.00 2008-04-17 22:46:59.905 108 18244.95 63.28 52532.31 88888.00 2008-04-17 22:47:00.405 108 18244.96 63.36 52532.39 88888.00 2008-04-17 22:47:00.905 108 18244.93 63.40 52532.41 88888.00 2008-04-17 22:47:01.405 108 18244.83 63.41 52532.30 88888.00 2008-04-17 22:47:01.905 108 18244.85 63.33 52532.41 88888.00 2008-04-17 22:47:02.405 108 18244.90 63.39 52532.39 88888.00 2008-04-17 22:47:02.905 108 18244.94 63.44 52532.35 88888.00 2008-04-17 22:47:03.405 108 18244.91 63.41 52532.48 88888.00 2008-04-17 22:47:03.905 108 18244.93 63.42 52532.54 88888.00 2008-04-17 22:47:04.405 108 18244.92 63.46 52532.53 88888.00 2008-04-17 22:47:04.905 108 18244.83 63.40 52532.50 88888.00 2008-04-17 22:47:05.405 108 18244.84 63.44 52532.49 88888.00 2008-04-17 22:47:05.905 108 18244.79 63.53 52532.56 88888.00 2008-04-17 22:47:06.405 108 18244.81 63.54 52532.53 88888.00 2008-04-17 22:47:06.905 108 18244.86 63.68 52532.50 88888.00 2008-04-17 22:47:07.405 108 18244.83 63.74 52532.50 88888.00 2008-04-17 22:47:07.905 108 18244.94 63.70 52532.56 88888.00 2008-04-17 22:47:08.405 108 18244.85 63.59 52532.53 88888.00 2008-04-17 22:47:08.905 108 18244.80 63.56 52532.48 88888.00 2008-04-17 22:47:09.405 108 18244.86 63.54 52532.39 88888.00 2008-04-17 22:47:09.905 108 18244.87 63.53 52532.36 88888.00 2008-04-17 22:47:10.405 108 18244.91 63.52 52532.35 88888.00 2008-04-17 22:47:10.905 108 18244.93 63.51 52532.34 88888.00 2008-04-17 22:47:11.405 108 18244.97 63.52 52532.42 88888.00 2008-04-17 22:47:11.905 108 18244.98 63.50 52532.45 88888.00 2008-04-17 22:47:12.405 108 18244.97 63.55 52532.49 88888.00 2008-04-17 22:47:12.905 108 18244.91 63.57 52532.59 88888.00 2008-04-17 22:47:13.405 108 18244.85 63.57 52532.50 88888.00 2008-04-17 22:47:13.905 108 18244.90 63.57 52532.47 88888.00 2008-04-17 22:47:14.405 108 18245.01 63.61 52532.54 88888.00 2008-04-17 22:47:14.905 108 18244.98 63.57 52532.51 88888.00 2008-04-17 22:47:15.405 108 18244.95 63.53 52532.53 88888.00 2008-04-17 22:47:15.905 108 18244.94 63.48 52532.42 88888.00 2008-04-17 22:47:16.405 108 18244.96 63.44 52532.47 88888.00 2008-04-17 22:47:16.905 108 18244.85 63.48 52532.48 88888.00 2008-04-17 22:47:17.405 108 18244.76 63.54 52532.36 88888.00 2008-04-17 22:47:17.905 108 18244.68 63.76 52532.30 88888.00 2008-04-17 22:47:18.405 108 18244.72 63.88 52532.37 88888.00 2008-04-17 22:47:18.905 108 18244.92 63.78 52532.43 88888.00 2008-04-17 22:47:19.405 108 18245.03 63.51 52532.52 88888.00 2008-04-17 22:47:19.905 108 18245.05 63.46 52532.51 88888.00 2008-04-17 22:47:20.405 108 18245.02 63.57 52532.43 88888.00 2008-04-17 22:47:20.905 108 18244.90 63.57 52532.47 88888.00 2008-04-17 22:47:21.405 108 18244.86 63.54 52532.35 88888.00 2008-04-17 22:47:21.905 108 18244.95 63.74 52532.31 88888.00 2008-04-17 22:47:22.405 108 18244.85 63.84 52532.34 88888.00 2008-04-17 22:47:22.905 108 18244.68 63.84 52532.38 88888.00 2008-04-17 22:47:23.405 108 18244.60 63.71 52532.47 88888.00 2008-04-17 22:47:23.905 108 18244.59 63.65 52532.45 88888.00 2008-04-17 22:47:24.405 108 18244.53 63.72 52532.38 88888.00 2008-04-17 22:47:24.905 108 18244.61 63.75 52532.43 88888.00 2008-04-17 22:47:25.405 108 18244.75 63.78 52532.38 88888.00 2008-04-17 22:47:25.905 108 18244.81 63.77 52532.46 88888.00 2008-04-17 22:47:26.405 108 18244.82 63.79 52532.50 88888.00 2008-04-17 22:47:26.905 108 18244.90 63.85 52532.47 88888.00 2008-04-17 22:47:27.405 108 18244.93 63.83 52532.43 88888.00 2008-04-17 22:47:27.905 108 18244.89 63.85 52532.29 88888.00 2008-04-17 22:47:28.405 108 18244.86 63.84 52532.24 88888.00 2008-04-17 22:47:28.905 108 18244.70 63.91 52532.29 88888.00 2008-04-17 22:47:29.405 108 18244.68 63.81 52532.35 88888.00 2008-04-17 22:47:29.905 108 18244.76 63.68 52532.42 88888.00 2008-04-17 22:47:30.405 108 18244.69 63.57 52532.29 88888.00 2008-04-17 22:47:30.905 108 18244.87 63.53 52532.15 88888.00 2008-04-17 22:47:31.405 108 18244.87 63.57 52532.24 88888.00 2008-04-17 22:47:31.905 108 18244.90 63.55 52532.33 88888.00 2008-04-17 22:47:32.405 108 18244.98 63.59 52532.33 88888.00 2008-04-17 22:47:32.905 108 18245.06 63.66 52532.25 88888.00 2008-04-17 22:47:33.405 108 18245.00 63.57 52532.40 88888.00 2008-04-17 22:47:33.905 108 18244.92 63.56 52532.47 88888.00 2008-04-17 22:47:34.405 108 18244.93 63.59 52532.38 88888.00 2008-04-17 22:47:34.905 108 18244.85 63.69 52532.37 88888.00 2008-04-17 22:47:35.405 108 18244.93 63.74 52532.29 88888.00 2008-04-17 22:47:35.905 108 18244.95 63.67 52532.39 88888.00 2008-04-17 22:47:36.405 108 18244.95 63.54 52532.33 88888.00 2008-04-17 22:47:36.905 108 18244.83 63.59 52532.33 88888.00 2008-04-17 22:47:37.405 108 18244.83 63.56 52532.26 88888.00 2008-04-17 22:47:37.905 108 18244.83 63.52 52532.24 88888.00 2008-04-17 22:47:38.405 108 18244.87 63.50 52532.22 88888.00 2008-04-17 22:47:38.905 108 18244.83 63.45 52532.24 88888.00 2008-04-17 22:47:39.405 108 18244.81 63.52 52532.25 88888.00 2008-04-17 22:47:39.905 108 18244.76 63.59 52532.31 88888.00 2008-04-17 22:47:40.405 108 18244.74 63.56 52532.40 88888.00 2008-04-17 22:47:40.905 108 18244.79 63.66 52532.34 88888.00 2008-04-17 22:47:41.405 108 18244.72 63.64 52532.31 88888.00 2008-04-17 22:47:41.905 108 18244.69 63.56 52532.33 88888.00 2008-04-17 22:47:42.405 108 18244.54 63.50 52532.33 88888.00 2008-04-17 22:47:42.905 108 18244.68 63.50 52532.28 88888.00 2008-04-17 22:47:43.405 108 18244.71 63.54 52532.35 88888.00 2008-04-17 22:47:43.905 108 18244.53 63.54 52532.41 88888.00 2008-04-17 22:47:44.405 108 18244.51 63.51 52532.34 88888.00 2008-04-17 22:47:44.905 108 18244.58 63.62 52532.39 88888.00 2008-04-17 22:47:45.405 108 18244.73 63.88 52532.38 88888.00 2008-04-17 22:47:45.905 108 18244.72 63.86 52532.41 88888.00 2008-04-17 22:47:46.405 108 18244.79 63.95 52532.35 88888.00 2008-04-17 22:47:46.905 108 18244.79 63.90 52532.37 88888.00 2008-04-17 22:47:47.405 108 18244.68 63.95 52532.39 88888.00 2008-04-17 22:47:47.905 108 18244.61 63.97 52532.45 88888.00 2008-04-17 22:47:48.405 108 18244.59 63.98 52532.56 88888.00 2008-04-17 22:47:48.905 108 18244.54 63.94 52532.51 88888.00 2008-04-17 22:47:49.405 108 18244.55 63.95 52532.40 88888.00 2008-04-17 22:47:49.905 108 18244.58 63.96 52532.46 88888.00 2008-04-17 22:47:50.405 108 18244.61 63.95 52532.50 88888.00 2008-04-17 22:47:50.905 108 18244.66 63.97 52532.39 88888.00 2008-04-17 22:47:51.405 108 18244.78 63.98 52532.33 88888.00 2008-04-17 22:47:51.905 108 18244.83 63.91 52532.34 88888.00 2008-04-17 22:47:52.405 108 18244.76 63.91 52532.37 88888.00 2008-04-17 22:47:52.905 108 18244.68 63.99 52532.46 88888.00 2008-04-17 22:47:53.405 108 18244.66 63.98 52532.24 88888.00 2008-04-17 22:47:53.905 108 18244.65 63.94 52532.23 88888.00 2008-04-17 22:47:54.405 108 18244.78 63.85 52532.25 88888.00 2008-04-17 22:47:54.905 108 18244.78 63.78 52532.35 88888.00 2008-04-17 22:47:55.405 108 18244.48 63.78 52532.48 88888.00 2008-04-17 22:47:55.905 108 18244.73 63.68 52532.49 88888.00 2008-04-17 22:47:56.405 108 18244.74 63.65 52532.56 88888.00 2008-04-17 22:47:56.905 108 18244.78 63.70 52532.56 88888.00 2008-04-17 22:47:57.405 108 18244.79 63.81 52532.52 88888.00 2008-04-17 22:47:57.905 108 18244.79 63.96 52532.50 88888.00 2008-04-17 22:47:58.405 108 18244.83 63.95 52532.43 88888.00 2008-04-17 22:47:58.905 108 18244.78 63.85 52532.40 88888.00 2008-04-17 22:47:59.405 108 18244.76 63.95 52532.34 88888.00 2008-04-17 22:47:59.905 108 18244.87 64.11 52532.14 88888.00 2008-04-17 22:48:00.405 108 18244.80 64.13 52532.27 88888.00 2008-04-17 22:48:00.905 108 18244.79 64.20 52532.30 88888.00 2008-04-17 22:48:01.405 108 18244.89 64.04 52532.24 88888.00 2008-04-17 22:48:01.905 108 18244.85 63.82 52532.31 88888.00 2008-04-17 22:48:02.405 108 18244.69 63.82 52532.31 88888.00 2008-04-17 22:48:02.905 108 18244.58 63.76 52532.17 88888.00 2008-04-17 22:48:03.405 108 18244.71 63.82 52532.14 88888.00 2008-04-17 22:48:03.905 108 18244.81 64.03 52532.10 88888.00 2008-04-17 22:48:04.405 108 18244.72 64.10 52531.94 88888.00 2008-04-17 22:48:04.905 108 18244.60 64.10 52532.04 88888.00 2008-04-17 22:48:05.405 108 18244.66 64.15 52532.20 88888.00 2008-04-17 22:48:05.905 108 18244.71 64.15 52532.23 88888.00 2008-04-17 22:48:06.405 108 18244.80 64.20 52532.22 88888.00 2008-04-17 22:48:06.905 108 18244.78 64.25 52532.20 88888.00 2008-04-17 22:48:07.405 108 18244.76 64.21 52532.16 88888.00 2008-04-17 22:48:07.905 108 18244.73 64.31 52532.19 88888.00 2008-04-17 22:48:08.405 108 18244.76 64.23 52532.19 88888.00 2008-04-17 22:48:08.905 108 18244.74 64.12 52532.26 88888.00 2008-04-17 22:48:09.405 108 18244.78 64.17 52532.12 88888.00 2008-04-17 22:48:09.905 108 18244.83 64.30 52532.18 88888.00 2008-04-17 22:48:10.405 108 18244.84 64.29 52532.13 88888.00 2008-04-17 22:48:10.905 108 18244.90 64.26 52532.11 88888.00 2008-04-17 22:48:11.405 108 18244.94 64.20 52532.16 88888.00 2008-04-17 22:48:11.905 108 18244.94 64.25 52532.17 88888.00 2008-04-17 22:48:12.405 108 18244.97 64.25 52532.24 88888.00 2008-04-17 22:48:12.905 108 18245.04 64.34 52532.20 88888.00 2008-04-17 22:48:13.405 108 18245.08 64.37 52532.29 88888.00 2008-04-17 22:48:13.905 108 18245.08 64.41 52532.14 88888.00 2008-04-17 22:48:14.405 108 18245.03 64.40 52532.13 88888.00 2008-04-17 22:48:14.905 108 18245.13 64.47 52532.12 88888.00 2008-04-17 22:48:15.405 108 18245.14 64.46 52532.23 88888.00 2008-04-17 22:48:15.905 108 18245.07 64.48 52532.30 88888.00 2008-04-17 22:48:16.405 108 18244.96 64.50 52532.27 88888.00 2008-04-17 22:48:16.905 108 18244.85 64.50 52532.22 88888.00 2008-04-17 22:48:17.405 108 18244.93 64.40 52532.16 88888.00 2008-04-17 22:48:17.905 108 18244.92 64.43 52532.08 88888.00 2008-04-17 22:48:18.405 108 18245.03 64.41 52532.10 88888.00 2008-04-17 22:48:18.905 108 18245.14 64.41 52532.17 88888.00 2008-04-17 22:48:19.405 108 18245.02 64.47 52532.12 88888.00 2008-04-17 22:48:19.905 108 18245.02 64.59 52532.00 88888.00 2008-04-17 22:48:20.405 108 18244.91 64.46 52531.92 88888.00 2008-04-17 22:48:20.905 108 18244.91 64.42 52532.08 88888.00 2008-04-17 22:48:21.405 108 18244.90 64.44 52532.12 88888.00 2008-04-17 22:48:21.905 108 18245.03 64.44 52532.11 88888.00 2008-04-17 22:48:22.405 108 18245.01 64.42 52532.10 88888.00 2008-04-17 22:48:22.905 108 18244.97 64.34 52532.06 88888.00 2008-04-17 22:48:23.405 108 18244.93 64.18 52532.05 88888.00 2008-04-17 22:48:23.905 108 18244.97 64.13 52532.11 88888.00 2008-04-17 22:48:24.405 108 18245.19 64.08 52532.15 88888.00 2008-04-17 22:48:24.905 108 18245.23 64.23 52532.05 88888.00 2008-04-17 22:48:25.405 108 18245.16 64.35 52532.13 88888.00 2008-04-17 22:48:25.905 108 18245.09 64.43 52532.22 88888.00 2008-04-17 22:48:26.405 108 18245.07 64.54 52532.16 88888.00 2008-04-17 22:48:26.905 108 18245.06 64.55 52532.18 88888.00 2008-04-17 22:48:27.405 108 18245.08 64.50 52532.29 88888.00 2008-04-17 22:48:27.905 108 18244.87 64.46 52532.28 88888.00 2008-04-17 22:48:28.405 108 18244.81 64.40 52532.33 88888.00 2008-04-17 22:48:28.905 108 18244.90 64.41 52532.28 88888.00 2008-04-17 22:48:29.405 108 18244.96 64.41 52532.17 88888.00 2008-04-17 22:48:29.905 108 18245.00 64.40 52532.26 88888.00 2008-04-17 22:48:30.405 108 18244.95 64.45 52532.23 88888.00 2008-04-17 22:48:30.905 108 18244.79 64.44 52532.14 88888.00 2008-04-17 22:48:31.405 108 18244.79 64.48 52532.12 88888.00 2008-04-17 22:48:31.905 108 18244.84 64.48 52532.00 88888.00 2008-04-17 22:48:32.405 108 18244.85 64.41 52532.05 88888.00 2008-04-17 22:48:32.905 108 18244.89 64.35 52532.12 88888.00 2008-04-17 22:48:33.405 108 18244.98 64.57 52532.14 88888.00 2008-04-17 22:48:33.905 108 18244.94 64.55 52532.10 88888.00 2008-04-17 22:48:34.405 108 18244.92 64.55 52532.10 88888.00 2008-04-17 22:48:34.905 108 18245.03 64.67 52532.04 88888.00 2008-04-17 22:48:35.405 108 18244.96 64.63 52531.82 88888.00 2008-04-17 22:48:35.905 108 18244.94 64.57 52531.88 88888.00 2008-04-17 22:48:36.405 108 18244.89 64.56 52532.01 88888.00 2008-04-17 22:48:36.905 108 18244.87 64.49 52532.04 88888.00 2008-04-17 22:48:37.405 108 18244.87 64.55 52532.03 88888.00 2008-04-17 22:48:37.905 108 18244.82 64.51 52532.07 88888.00 2008-04-17 22:48:38.405 108 18244.74 64.53 52532.13 88888.00 2008-04-17 22:48:38.905 108 18244.68 64.58 52532.24 88888.00 2008-04-17 22:48:39.405 108 18244.85 64.54 52532.22 88888.00 2008-04-17 22:48:39.905 108 18244.87 64.38 52532.22 88888.00 2008-04-17 22:48:40.405 108 18244.92 64.39 52532.25 88888.00 2008-04-17 22:48:40.905 108 18244.98 64.42 52532.25 88888.00 2008-04-17 22:48:41.405 108 18244.84 64.46 52532.18 88888.00 2008-04-17 22:48:41.905 108 18244.76 64.46 52532.19 88888.00 2008-04-17 22:48:42.405 108 18244.90 64.52 52532.05 88888.00 2008-04-17 22:48:42.905 108 18244.90 64.53 52532.12 88888.00 2008-04-17 22:48:43.405 108 18244.94 64.49 52532.13 88888.00 2008-04-17 22:48:43.905 108 18245.00 64.47 52532.12 88888.00 2008-04-17 22:48:44.405 108 18244.90 64.46 52532.02 88888.00 2008-04-17 22:48:44.905 108 18244.43 64.44 52532.02 88888.00 2008-04-17 22:48:45.405 108 18244.54 64.43 52532.10 88888.00 2008-04-17 22:48:45.905 108 18244.69 64.50 52532.05 88888.00 2008-04-17 22:48:46.405 108 18244.61 64.43 52532.13 88888.00 2008-04-17 22:48:46.905 108 18244.53 64.45 52532.20 88888.00 2008-04-17 22:48:47.405 108 18244.54 64.46 52532.19 88888.00 2008-04-17 22:48:47.905 108 18244.57 64.42 52532.14 88888.00 2008-04-17 22:48:48.405 108 18244.54 64.45 52532.12 88888.00 2008-04-17 22:48:48.905 108 18244.57 64.55 52532.13 88888.00 2008-04-17 22:48:49.405 108 18244.60 64.55 52532.16 88888.00 2008-04-17 22:48:49.905 108 18244.61 64.48 52532.01 88888.00 2008-04-17 22:48:50.405 108 18244.64 64.46 52532.03 88888.00 2008-04-17 22:48:50.905 108 18244.73 64.41 52531.95 88888.00 2008-04-17 22:48:51.405 108 18244.68 64.40 52531.94 88888.00 2008-04-17 22:48:51.905 108 18244.83 64.43 52532.11 88888.00 2008-04-17 22:48:52.405 108 18244.65 64.43 52532.16 88888.00 2008-04-17 22:48:52.905 108 18244.15 64.44 52532.19 88888.00 2008-04-17 22:48:53.405 108 18244.04 64.43 52532.18 88888.00 2008-04-17 22:48:53.905 108 18244.28 64.43 52532.12 88888.00 2008-04-17 22:48:54.405 108 18244.75 64.42 52532.20 88888.00 2008-04-17 22:48:54.905 108 18244.87 64.51 52532.28 88888.00 2008-04-17 22:48:55.405 108 18244.91 64.50 52532.28 88888.00 2008-04-17 22:48:55.905 108 18244.94 64.40 52532.22 88888.00 2008-04-17 22:48:56.405 108 18244.96 64.43 52532.15 88888.00 2008-04-17 22:48:56.905 108 18244.98 64.42 52532.11 88888.00 2008-04-17 22:48:57.405 108 18244.98 64.38 52532.17 88888.00 2008-04-17 22:48:57.905 108 18244.93 64.32 52532.28 88888.00 2008-04-17 22:48:58.405 108 18244.96 64.26 52532.26 88888.00 2008-04-17 22:48:58.905 108 18244.98 64.28 52532.27 88888.00 2008-04-17 22:48:59.405 108 18245.05 64.28 52532.22 88888.00 2008-04-17 22:48:59.905 108 18245.07 64.29 52532.18 88888.00 2008-04-17 22:49:00.405 108 18245.00 64.28 52532.18 88888.00 2008-04-17 22:49:00.905 108 18244.91 64.19 52532.08 88888.00 2008-04-17 22:49:01.405 108 18244.85 64.19 52532.22 88888.00 2008-04-17 22:49:01.905 108 18245.00 64.29 52532.34 88888.00 2008-04-17 22:49:02.405 108 18245.08 64.32 52532.29 88888.00 2008-04-17 22:49:02.905 108 18245.34 64.25 52532.08 88888.00 2008-04-17 22:49:03.405 108 18245.28 64.24 52532.06 88888.00 2008-04-17 22:49:03.905 108 18245.17 64.18 52532.10 88888.00 2008-04-17 22:49:04.405 108 18245.24 64.15 52532.29 88888.00 2008-04-17 22:49:04.905 108 18245.19 64.15 52532.33 88888.00 2008-04-17 22:49:05.405 108 18245.14 64.17 52532.20 88888.00 2008-04-17 22:49:05.905 108 18245.09 64.22 52532.25 88888.00 2008-04-17 22:49:06.405 108 18244.97 64.22 52532.25 88888.00 2008-04-17 22:49:06.905 108 18244.98 64.19 52532.20 88888.00 2008-04-17 22:49:07.405 108 18245.01 64.23 52532.27 88888.00 2008-04-17 22:49:07.905 108 18245.12 64.22 52532.31 88888.00 2008-04-17 22:49:08.405 108 18245.12 64.23 52532.27 88888.00 2008-04-17 22:49:08.905 108 18244.94 64.20 52532.18 88888.00 2008-04-17 22:49:09.405 108 18244.92 64.12 52532.25 88888.00 2008-04-17 22:49:09.905 108 18244.98 64.04 52532.24 88888.00 2008-04-17 22:49:10.405 108 18245.04 64.14 52532.12 88888.00 2008-04-17 22:49:10.905 108 18244.96 64.20 52532.22 88888.00 2008-04-17 22:49:11.405 108 18244.89 64.15 52532.26 88888.00 2008-04-17 22:49:11.905 108 18244.97 64.13 52532.22 88888.00 2008-04-17 22:49:12.405 108 18245.01 64.23 52532.18 88888.00 2008-04-17 22:49:12.905 108 18245.02 64.28 52532.24 88888.00 2008-04-17 22:49:13.405 108 18245.12 64.25 52532.23 88888.00 2008-04-17 22:49:13.905 108 18245.02 64.29 52532.29 88888.00 2008-04-17 22:49:14.405 108 18244.96 64.19 52532.20 88888.00 2008-04-17 22:49:14.905 108 18244.87 64.17 52532.10 88888.00 2008-04-17 22:49:15.405 108 18244.83 64.17 52532.11 88888.00 2008-04-17 22:49:15.905 108 18244.87 64.17 52531.99 88888.00 2008-04-17 22:49:16.405 108 18244.96 64.16 52532.06 88888.00 2008-04-17 22:49:16.905 108 18244.87 64.17 52532.11 88888.00 2008-04-17 22:49:17.405 108 18244.93 64.13 52532.07 88888.00 2008-04-17 22:49:17.905 108 18244.92 64.13 52532.13 88888.00 2008-04-17 22:49:18.405 108 18244.80 64.05 52532.18 88888.00 2008-04-17 22:49:18.905 108 18244.93 64.04 52532.12 88888.00 2008-04-17 22:49:19.405 108 18245.08 64.01 52532.14 88888.00 2008-04-17 22:49:19.905 108 18245.02 64.01 52532.06 88888.00 2008-04-17 22:49:20.405 108 18244.87 63.97 52532.06 88888.00 2008-04-17 22:49:20.905 108 18244.98 63.99 52532.15 88888.00 2008-04-17 22:49:21.405 108 18244.93 64.09 52532.10 88888.00 2008-04-17 22:49:21.905 108 18244.91 64.19 52532.11 88888.00 2008-04-17 22:49:22.405 108 18244.86 64.22 52532.08 88888.00 2008-04-17 22:49:22.905 108 18244.81 64.14 52532.15 88888.00 2008-04-17 22:49:23.405 108 18244.84 64.08 52532.19 88888.00 2008-04-17 22:49:23.905 108 18244.84 63.98 52532.14 88888.00 2008-04-17 22:49:24.405 108 18244.90 64.02 52532.22 88888.00 2008-04-17 22:49:24.905 108 18244.91 64.08 52532.15 88888.00 2008-04-17 22:49:25.405 108 18244.98 64.02 52532.11 88888.00 2008-04-17 22:49:25.905 108 18244.98 63.97 52532.14 88888.00 2008-04-17 22:49:26.405 108 18245.06 63.99 52532.23 88888.00 2008-04-17 22:49:26.905 108 18245.06 64.05 52532.35 88888.00 2008-04-17 22:49:27.405 108 18245.03 64.05 52532.17 88888.00 2008-04-17 22:49:27.905 108 18244.74 64.09 52532.16 88888.00 2008-04-17 22:49:28.405 108 18244.95 64.04 52532.03 88888.00 2008-04-17 22:49:28.905 108 18245.11 64.02 52532.02 88888.00 2008-04-17 22:49:29.405 108 18245.13 64.02 52532.20 88888.00 2008-04-17 22:49:29.905 108 18245.12 64.05 52532.22 88888.00 2008-04-17 22:49:30.405 108 18245.16 64.07 52532.16 88888.00 2008-04-17 22:49:30.905 108 18245.07 64.02 52532.15 88888.00 2008-04-17 22:49:31.405 108 18244.98 64.03 52532.14 88888.00 2008-04-17 22:49:31.905 108 18245.02 64.00 52532.15 88888.00 2008-04-17 22:49:32.405 108 18244.97 64.09 52532.26 88888.00 2008-04-17 22:49:32.905 108 18244.97 64.12 52532.23 88888.00 2008-04-17 22:49:33.405 108 18245.12 64.13 52532.22 88888.00 2008-04-17 22:49:33.905 108 18245.25 64.19 52532.12 88888.00 2008-04-17 22:49:34.405 108 18245.23 64.18 52532.14 88888.00 2008-04-17 22:49:34.905 108 18245.24 64.14 52532.13 88888.00 2008-04-17 22:49:35.405 108 18245.25 64.09 52532.08 88888.00 2008-04-17 22:49:35.905 108 18245.22 64.07 52532.14 88888.00 2008-04-17 22:49:36.405 108 18245.05 64.11 52532.25 88888.00 2008-04-17 22:49:36.905 108 18245.01 64.18 52532.30 88888.00 2008-04-17 22:49:37.405 108 18245.14 64.12 52532.37 88888.00 2008-04-17 22:49:37.905 108 18245.16 64.14 52532.36 88888.00 2008-04-17 22:49:38.405 108 18245.18 64.15 52532.38 88888.00 2008-04-17 22:49:38.905 108 18245.19 64.16 52532.27 88888.00 2008-04-17 22:49:39.405 108 18245.19 64.15 52532.14 88888.00 2008-04-17 22:49:39.905 108 18245.15 64.13 52532.11 88888.00 2008-04-17 22:49:40.405 108 18245.15 64.11 52532.11 88888.00 2008-04-17 22:49:40.905 108 18245.23 64.05 52532.20 88888.00 2008-04-17 22:49:41.405 108 18245.17 64.06 52532.18 88888.00 2008-04-17 22:49:41.905 108 18245.13 64.08 52532.20 88888.00 2008-04-17 22:49:42.405 108 18245.08 64.09 52532.27 88888.00 2008-04-17 22:49:42.905 108 18244.98 63.99 52532.41 88888.00 2008-04-17 22:49:43.405 108 18244.95 63.98 52532.45 88888.00 2008-04-17 22:49:43.905 108 18244.95 63.97 52532.39 88888.00 2008-04-17 22:49:44.405 108 18244.93 63.90 52532.30 88888.00 2008-04-17 22:49:44.905 108 18244.93 63.95 52532.17 88888.00 2008-04-17 22:49:45.405 108 18244.93 63.96 52532.18 88888.00 2008-04-17 22:49:45.905 108 18244.95 64.02 52532.31 88888.00 2008-04-17 22:49:46.405 108 18245.09 64.00 52532.35 88888.00 2008-04-17 22:49:46.905 108 18245.02 63.98 52532.26 88888.00 2008-04-17 22:49:47.405 108 18245.01 63.90 52532.23 88888.00 2008-04-17 22:49:47.905 108 18245.17 63.95 52532.26 88888.00 2008-04-17 22:49:48.405 108 18245.25 63.87 52532.15 88888.00 2008-04-17 22:49:48.905 108 18245.15 63.88 52532.07 88888.00 2008-04-17 22:49:49.405 108 18245.02 63.94 52532.12 88888.00 2008-04-17 22:49:49.905 108 18245.00 63.87 52532.14 88888.00 2008-04-17 22:49:50.405 108 18244.98 63.70 52532.01 88888.00 2008-04-17 22:49:50.905 108 18245.02 63.61 52531.94 88888.00 2008-04-17 22:49:51.405 108 18244.94 63.59 52531.99 88888.00 2008-04-17 22:49:51.905 108 18244.96 63.65 52532.01 88888.00 2008-04-17 22:49:52.405 108 18244.98 63.71 52532.08 88888.00 2008-04-17 22:49:52.905 108 18245.11 63.79 52532.16 88888.00 2008-04-17 22:49:53.405 108 18244.93 63.97 52532.12 88888.00 2008-04-17 22:49:53.905 108 18244.89 63.95 52532.18 88888.00 2008-04-17 22:49:54.405 108 18244.91 64.01 52532.15 88888.00 2008-04-17 22:49:54.905 108 18244.96 64.04 52532.05 88888.00 2008-04-17 22:49:55.405 108 18244.87 64.04 52532.13 88888.00 2008-04-17 22:49:55.905 108 18244.86 64.07 52532.15 88888.00 2008-04-17 22:49:56.405 108 18244.90 64.03 52532.18 88888.00 2008-04-17 22:49:56.905 108 18244.92 63.92 52532.30 88888.00 2008-04-17 22:49:57.405 108 18244.84 63.83 52532.22 88888.00 2008-04-17 22:49:57.905 108 18244.87 63.95 52532.08 88888.00 2008-04-17 22:49:58.405 108 18244.90 64.03 52532.02 88888.00 2008-04-17 22:49:58.905 108 18244.92 64.09 52532.02 88888.00 2008-04-17 22:49:59.405 108 18244.84 64.06 52532.03 88888.00 2008-04-17 22:49:59.905 108 18244.92 64.08 52532.01 88888.00 2008-04-17 22:50:00.405 108 18244.80 64.16 52532.18 88888.00 2008-04-17 22:50:00.905 108 18244.79 64.10 52532.11 88888.00 2008-04-17 22:50:01.405 108 18244.89 64.07 52531.98 88888.00 2008-04-17 22:50:01.905 108 18244.86 64.05 52531.93 88888.00 2008-04-17 22:50:02.405 108 18245.00 64.05 52532.05 88888.00 2008-04-17 22:50:02.905 108 18244.97 64.04 52532.10 88888.00 2008-04-17 22:50:03.405 108 18244.98 64.09 52532.11 88888.00 2008-04-17 22:50:03.905 108 18244.97 64.02 52532.06 88888.00 2008-04-17 22:50:04.405 108 18244.92 64.00 52532.19 88888.00 2008-04-17 22:50:04.905 108 18244.83 64.00 52532.19 88888.00 2008-04-17 22:50:05.405 108 18244.86 64.07 52532.08 88888.00 2008-04-17 22:50:05.905 108 18244.86 64.16 52532.14 88888.00 2008-04-17 22:50:06.405 108 18244.79 64.05 52532.23 88888.00 2008-04-17 22:50:06.905 108 18244.81 63.98 52532.26 88888.00 2008-04-17 22:50:07.405 108 18244.83 64.02 52532.30 88888.00 2008-04-17 22:50:07.905 108 18244.81 63.99 52532.40 88888.00 2008-04-17 22:50:08.405 108 18244.83 63.95 52532.30 88888.00 2008-04-17 22:50:08.905 108 18244.85 63.97 52532.28 88888.00 2008-04-17 22:50:09.405 108 18244.91 64.01 52532.40 88888.00 2008-04-17 22:50:09.905 108 18245.00 64.00 52532.38 88888.00 2008-04-17 22:50:10.405 108 18244.93 64.17 52532.29 88888.00 2008-04-17 22:50:10.905 108 18244.97 64.19 52532.27 88888.00 2008-04-17 22:50:11.405 108 18245.00 64.14 52532.30 88888.00 2008-04-17 22:50:11.905 108 18244.90 64.20 52532.26 88888.00 2008-04-17 22:50:12.405 108 18244.90 64.22 52532.12 88888.00 2008-04-17 22:50:12.905 108 18244.91 64.29 52532.04 88888.00 2008-04-17 22:50:13.405 108 18244.86 64.25 52532.01 88888.00 2008-04-17 22:50:13.905 108 18244.95 64.30 52532.16 88888.00 2008-04-17 22:50:14.405 108 18244.94 64.28 52532.37 88888.00 2008-04-17 22:50:14.905 108 18244.90 64.30 52532.38 88888.00 2008-04-17 22:50:15.405 108 18244.87 64.30 52532.36 88888.00 2008-04-17 22:50:15.905 108 18244.93 64.23 52532.25 88888.00 2008-04-17 22:50:16.405 108 18244.90 64.24 52532.18 88888.00 2008-04-17 22:50:16.905 108 18245.02 64.26 52532.20 88888.00 2008-04-17 22:50:17.405 108 18245.09 64.20 52532.20 88888.00 2008-04-17 22:50:17.905 108 18245.16 64.19 52532.18 88888.00 2008-04-17 22:50:18.405 108 18245.09 64.21 52532.12 88888.00 2008-04-17 22:50:18.905 108 18244.98 64.26 52532.16 88888.00 2008-04-17 22:50:19.405 108 18245.13 64.28 52532.31 88888.00 2008-04-17 22:50:19.905 108 18245.33 64.28 52532.26 88888.00 2008-04-17 22:50:20.405 108 18245.31 64.18 52532.20 88888.00 2008-04-17 22:50:20.905 108 18245.38 64.21 52532.19 88888.00 2008-04-17 22:50:21.405 108 18245.46 64.18 52532.26 88888.00 2008-04-17 22:50:21.905 108 18245.39 64.00 52532.25 88888.00 2008-04-17 22:50:22.405 108 18245.23 63.89 52532.31 88888.00 2008-04-17 22:50:22.905 108 18245.27 63.90 52532.35 88888.00 2008-04-17 22:50:23.405 108 18245.29 64.18 52532.29 88888.00 2008-04-17 22:50:23.905 108 18245.31 64.24 52532.31 88888.00 2008-04-17 22:50:24.405 108 18245.38 64.13 52532.28 88888.00 2008-04-17 22:50:24.905 108 18245.40 63.98 52532.28 88888.00 2008-04-17 22:50:25.405 108 18245.25 63.89 52532.35 88888.00 2008-04-17 22:50:25.905 108 18245.12 63.84 52532.36 88888.00 2008-04-17 22:50:26.405 108 18245.03 63.83 52532.27 88888.00 2008-04-17 22:50:26.905 108 18245.09 63.84 52532.36 88888.00 2008-04-17 22:50:27.405 108 18245.24 63.83 52532.38 88888.00 2008-04-17 22:50:27.905 108 18245.34 63.96 52532.28 88888.00 2008-04-17 22:50:28.405 108 18245.29 63.98 52532.16 88888.00 2008-04-17 22:50:28.905 108 18245.25 64.11 52532.05 88888.00 2008-04-17 22:50:29.405 108 18245.35 64.19 52532.04 88888.00 2008-04-17 22:50:29.905 108 18245.29 64.32 52532.10 88888.00 2008-04-17 22:50:30.405 108 18245.30 64.33 52532.03 88888.00 2008-04-17 22:50:30.905 108 18245.66 64.29 52532.03 88888.00 2008-04-17 22:50:31.405 108 18245.68 64.26 52532.18 88888.00 2008-04-17 22:50:31.905 108 18245.61 64.22 52532.29 88888.00 2008-04-17 22:50:32.405 108 18245.28 64.30 52532.29 88888.00 2008-04-17 22:50:32.905 108 18245.18 64.29 52532.17 88888.00 2008-04-17 22:50:33.405 108 18245.28 64.22 52532.14 88888.00 2008-04-17 22:50:33.905 108 18245.30 64.25 52532.15 88888.00 2008-04-17 22:50:34.405 108 18245.35 64.18 52532.04 88888.00 2008-04-17 22:50:34.905 108 18245.22 64.04 52532.06 88888.00 2008-04-17 22:50:35.405 108 18245.20 63.85 52532.14 88888.00 2008-04-17 22:50:35.905 108 18245.33 63.75 52532.18 88888.00 2008-04-17 22:50:36.405 108 18245.31 63.88 52532.17 88888.00 2008-04-17 22:50:36.905 108 18245.09 64.16 52532.25 88888.00 2008-04-17 22:50:37.405 108 18244.91 64.18 52532.19 88888.00 2008-04-17 22:50:37.905 108 18244.93 64.02 52532.17 88888.00 2008-04-17 22:50:38.405 108 18244.94 63.94 52532.30 88888.00 2008-04-17 22:50:38.905 108 18244.95 64.04 52532.45 88888.00 2008-04-17 22:50:39.405 108 18244.90 64.17 52532.45 88888.00 2008-04-17 22:50:39.905 108 18245.00 64.18 52532.38 88888.00 2008-04-17 22:50:40.405 108 18245.09 64.15 52532.40 88888.00 2008-04-17 22:50:40.905 108 18245.06 64.20 52532.35 88888.00 2008-04-17 22:50:41.405 108 18245.06 64.13 52532.25 88888.00 2008-04-17 22:50:41.905 108 18245.04 63.95 52532.31 88888.00 2008-04-17 22:50:42.405 108 18245.05 63.85 52532.38 88888.00 2008-04-17 22:50:42.905 108 18245.14 63.89 52532.37 88888.00 2008-04-17 22:50:43.405 108 18245.16 63.84 52532.40 88888.00 2008-04-17 22:50:43.905 108 18245.20 63.81 52532.31 88888.00 2008-04-17 22:50:44.405 108 18245.16 63.81 52532.24 88888.00 2008-04-17 22:50:44.905 108 18245.17 63.81 52532.39 88888.00 2008-04-17 22:50:45.405 108 18245.16 63.81 52532.28 88888.00 2008-04-17 22:50:45.905 108 18245.34 63.92 52532.19 88888.00 2008-04-17 22:50:46.405 108 18245.46 63.88 52532.26 88888.00 2008-04-17 22:50:46.905 108 18245.50 63.94 52532.24 88888.00 2008-04-17 22:50:47.405 108 18245.41 63.91 52532.17 88888.00 2008-04-17 22:50:47.905 108 18245.31 63.94 52532.22 88888.00 2008-04-17 22:50:48.405 108 18245.38 63.96 52532.26 88888.00 2008-04-17 22:50:48.905 108 18245.52 63.98 52532.31 88888.00 2008-04-17 22:50:49.405 108 18245.61 63.95 52532.29 88888.00 2008-04-17 22:50:49.905 108 18245.79 63.95 52532.38 88888.00 2008-04-17 22:50:50.405 108 18245.80 63.89 52532.34 88888.00 2008-04-17 22:50:50.905 108 18245.59 63.89 52532.33 88888.00 2008-04-17 22:50:51.405 108 18245.50 63.94 52532.36 88888.00 2008-04-17 22:50:51.905 108 18245.57 63.99 52532.33 88888.00 2008-04-17 22:50:52.405 108 18245.57 64.04 52532.43 88888.00 2008-04-17 22:50:52.905 108 18245.59 64.17 52532.56 88888.00 2008-04-17 22:50:53.405 108 18245.58 64.21 52532.53 88888.00 2008-04-17 22:50:53.905 108 18245.49 64.17 52532.36 88888.00 2008-04-17 22:50:54.405 108 18245.49 64.14 52532.35 88888.00 2008-04-17 22:50:54.905 108 18245.56 64.25 52532.34 88888.00 2008-04-17 22:50:55.405 108 18245.58 64.31 52532.31 88888.00 2008-04-17 22:50:55.905 108 18245.67 64.25 52532.30 88888.00 2008-04-17 22:50:56.405 108 18245.74 64.26 52532.35 88888.00 2008-04-17 22:50:56.905 108 18245.77 64.23 52532.37 88888.00 2008-04-17 22:50:57.405 108 18245.70 64.30 52532.28 88888.00 2008-04-17 22:50:57.905 108 18245.77 64.30 52532.17 88888.00 2008-04-17 22:50:58.405 108 18245.71 64.32 52532.03 88888.00 2008-04-17 22:50:58.905 108 18245.59 64.31 52532.03 88888.00 2008-04-17 22:50:59.405 108 18245.61 64.30 52531.95 88888.00 2008-04-17 22:50:59.905 108 18245.59 64.33 52532.03 88888.00 2008-04-17 22:51:00.405 108 18245.57 64.30 52532.10 88888.00 2008-04-17 22:51:00.905 108 18245.30 64.28 52532.11 88888.00 2008-04-17 22:51:01.405 108 18245.34 64.18 52532.20 88888.00 2008-04-17 22:51:01.905 108 18245.45 64.11 52532.20 88888.00 2008-04-17 22:51:02.405 108 18245.49 64.14 52532.16 88888.00 2008-04-17 22:51:02.905 108 18245.50 64.08 52532.16 88888.00 2008-04-17 22:51:03.405 108 18245.59 64.04 52532.18 88888.00 2008-04-17 22:51:03.905 108 18245.68 64.05 52532.25 88888.00 2008-04-17 22:51:04.405 108 18245.81 64.11 52532.27 88888.00 2008-04-17 22:51:04.905 108 18245.81 64.09 52532.24 88888.00 2008-04-17 22:51:05.405 108 18245.82 64.09 52532.37 88888.00 2008-04-17 22:51:05.905 108 18245.88 64.08 52532.38 88888.00 2008-04-17 22:51:06.405 108 18245.78 64.18 52532.26 88888.00 2008-04-17 22:51:06.905 108 18245.62 64.24 52532.25 88888.00 2008-04-17 22:51:07.405 108 18245.61 64.21 52532.10 88888.00 2008-04-17 22:51:07.905 108 18245.60 64.16 52532.10 88888.00 2008-04-17 22:51:08.405 108 18245.69 64.17 52532.08 88888.00 2008-04-17 22:51:08.905 108 18245.65 64.13 52532.15 88888.00 2008-04-17 22:51:09.405 108 18245.44 64.14 52532.36 88888.00 2008-04-17 22:51:09.905 108 18245.31 64.10 52532.30 88888.00 2008-04-17 22:51:10.405 108 18245.42 64.08 52532.23 88888.00 2008-04-17 22:51:10.905 108 18245.54 64.14 52532.28 88888.00 2008-04-17 22:51:11.405 108 18245.55 64.15 52532.31 88888.00 2008-04-17 22:51:11.905 108 18245.50 64.15 52532.30 88888.00 2008-04-17 22:51:12.405 108 18245.50 64.14 52532.26 88888.00 2008-04-17 22:51:12.905 108 18245.62 64.05 52532.30 88888.00 2008-04-17 22:51:13.405 108 18245.55 64.02 52532.36 88888.00 2008-04-17 22:51:13.905 108 18245.41 64.06 52532.39 88888.00 2008-04-17 22:51:14.405 108 18245.40 63.90 52532.34 88888.00 2008-04-17 22:51:14.905 108 18245.41 63.94 52532.40 88888.00 2008-04-17 22:51:15.405 108 18245.51 64.06 52532.33 88888.00 2008-04-17 22:51:15.905 108 18245.60 64.12 52532.19 88888.00 2008-04-17 22:51:16.405 108 18245.56 64.09 52532.24 88888.00 2008-04-17 22:51:16.905 108 18245.50 64.01 52532.33 88888.00 2008-04-17 22:51:17.405 108 18245.56 64.04 52532.25 88888.00 2008-04-17 22:51:17.905 108 18245.62 64.07 52532.19 88888.00 2008-04-17 22:51:18.405 108 18245.61 64.10 52532.22 88888.00 2008-04-17 22:51:18.905 108 18245.59 64.09 52532.23 88888.00 2008-04-17 22:51:19.405 108 18245.62 63.99 52532.27 88888.00 2008-04-17 22:51:19.905 108 18245.54 63.94 52532.23 88888.00 2008-04-17 22:51:20.405 108 18245.42 63.99 52532.27 88888.00 2008-04-17 22:51:20.905 108 18245.40 64.02 52532.22 88888.00 2008-04-17 22:51:21.405 108 18245.40 63.99 52532.15 88888.00 2008-04-17 22:51:21.905 108 18245.35 63.98 52532.15 88888.00 2008-04-17 22:51:22.405 108 18245.31 63.95 52532.12 88888.00 2008-04-17 22:51:22.905 108 18245.26 63.98 52532.22 88888.00 2008-04-17 22:51:23.405 108 18245.25 64.02 52532.26 88888.00 2008-04-17 22:51:23.905 108 18245.28 63.99 52532.36 88888.00 2008-04-17 22:51:24.405 108 18245.26 63.78 52532.36 88888.00 2008-04-17 22:51:24.905 108 18245.28 63.75 52532.36 88888.00 2008-04-17 22:51:25.405 108 18245.26 63.63 52532.43 88888.00 2008-04-17 22:51:25.905 108 18245.29 63.67 52532.50 88888.00 2008-04-17 22:51:26.405 108 18245.39 63.74 52532.50 88888.00 2008-04-17 22:51:26.905 108 18245.29 63.84 52532.45 88888.00 2008-04-17 22:51:27.405 108 18245.29 63.74 52532.43 88888.00 2008-04-17 22:51:27.905 108 18245.26 63.71 52532.24 88888.00 2008-04-17 22:51:28.405 108 18245.23 63.71 52532.29 88888.00 2008-04-17 22:51:28.905 108 18245.15 63.71 52532.42 88888.00 2008-04-17 22:51:29.405 108 18245.15 63.82 52532.36 88888.00 2008-04-17 22:51:29.905 108 18245.09 64.03 52532.25 88888.00 2008-04-17 22:51:30.405 108 18245.08 63.96 52532.23 88888.00 2008-04-17 22:51:30.905 108 18245.06 63.90 52532.24 88888.00 2008-04-17 22:51:31.405 108 18245.12 63.94 52532.19 88888.00 2008-04-17 22:51:31.905 108 18245.09 63.94 52532.15 88888.00 2008-04-17 22:51:32.405 108 18244.98 63.91 52532.17 88888.00 2008-04-17 22:51:32.905 108 18245.02 63.86 52532.15 88888.00 2008-04-17 22:51:33.405 108 18245.05 63.86 52532.11 88888.00 2008-04-17 22:51:33.905 108 18245.05 63.90 52532.15 88888.00 2008-04-17 22:51:34.405 108 18245.01 63.72 52532.24 88888.00 2008-04-17 22:51:34.905 108 18244.92 63.65 52532.22 88888.00 2008-04-17 22:51:35.405 108 18245.06 63.77 52532.20 88888.00 2008-04-17 22:51:35.905 108 18245.04 63.67 52532.17 88888.00 2008-04-17 22:51:36.405 108 18245.07 63.59 52532.16 88888.00 2008-04-17 22:51:36.905 108 18245.00 63.67 52532.22 88888.00 2008-04-17 22:51:37.405 108 18245.00 63.76 52532.25 88888.00 2008-04-17 22:51:37.905 108 18244.86 63.80 52532.29 88888.00 2008-04-17 22:51:38.405 108 18244.81 63.81 52532.26 88888.00 2008-04-17 22:51:38.905 108 18244.85 63.80 52532.27 88888.00 2008-04-17 22:51:39.405 108 18244.80 63.80 52532.23 88888.00 2008-04-17 22:51:39.905 108 18244.87 63.83 52532.18 88888.00 2008-04-17 22:51:40.405 108 18244.91 63.83 52532.26 88888.00 2008-04-17 22:51:40.905 108 18244.90 63.84 52532.26 88888.00 2008-04-17 22:51:41.405 108 18244.86 63.89 52532.23 88888.00 2008-04-17 22:51:41.905 108 18244.93 63.84 52532.24 88888.00 2008-04-17 22:51:42.405 108 18245.02 63.79 52532.35 88888.00 2008-04-17 22:51:42.905 108 18244.75 63.83 52532.40 88888.00 2008-04-17 22:51:43.405 108 18244.66 63.73 52532.42 88888.00 2008-04-17 22:51:43.905 108 18244.78 63.68 52532.52 88888.00 2008-04-17 22:51:44.405 108 18244.72 63.74 52532.45 88888.00 2008-04-17 22:51:44.905 108 18244.68 63.63 52532.26 88888.00 2008-04-17 22:51:45.405 108 18244.65 63.48 52532.27 88888.00 2008-04-17 22:51:45.905 108 18244.66 63.51 52532.46 88888.00 2008-04-17 22:51:46.405 108 18244.59 63.47 52532.35 88888.00 2008-04-17 22:51:46.905 108 18244.61 63.47 52532.25 88888.00 2008-04-17 22:51:47.405 108 18244.75 63.52 52532.38 88888.00 2008-04-17 22:51:47.905 108 18244.68 63.52 52532.37 88888.00 2008-04-17 22:51:48.405 108 18244.61 63.47 52532.33 88888.00 2008-04-17 22:51:48.905 108 18244.60 63.48 52532.29 88888.00 2008-04-17 22:51:49.405 108 18244.68 63.44 52532.34 88888.00 2008-04-17 22:51:49.905 108 18244.60 63.42 52532.36 88888.00 2008-04-17 22:51:50.405 108 18244.60 63.35 52532.40 88888.00 2008-04-17 22:51:50.905 108 18244.59 63.40 52532.38 88888.00 2008-04-17 22:51:51.405 108 18244.51 63.42 52532.36 88888.00 2008-04-17 22:51:51.905 108 18244.28 63.39 52532.39 88888.00 2008-04-17 22:51:52.405 108 18244.46 63.41 52532.29 88888.00 2008-04-17 22:51:52.905 108 18244.51 63.40 52532.22 88888.00 2008-04-17 22:51:53.405 108 18244.47 63.47 52532.28 88888.00 2008-04-17 22:51:53.905 108 18244.49 63.43 52532.33 88888.00 2008-04-17 22:51:54.405 108 18244.52 63.42 52532.39 88888.00 2008-04-17 22:51:54.905 108 18244.59 63.43 52532.33 88888.00 2008-04-17 22:51:55.405 108 18244.52 63.43 52532.20 88888.00 2008-04-17 22:51:55.905 108 18244.60 63.47 52532.27 88888.00 2008-04-17 22:51:56.405 108 18244.60 63.40 52532.27 88888.00 2008-04-17 22:51:56.905 108 18244.62 63.39 52532.20 88888.00 2008-04-17 22:51:57.405 108 18244.55 63.46 52532.25 88888.00 2008-04-17 22:51:57.905 108 18244.51 63.35 52532.33 88888.00 2008-04-17 22:51:58.405 108 18244.44 63.26 52532.34 88888.00 2008-04-17 22:51:58.905 108 18244.39 63.26 52532.33 88888.00 2008-04-17 22:51:59.405 108 18244.42 63.25 52532.40 88888.00 2008-04-17 22:51:59.905 108 18244.49 63.29 52532.42 88888.00 2008-04-17 22:52:00.405 108 18244.41 63.36 52532.51 88888.00 2008-04-17 22:52:00.905 108 18244.44 63.45 52532.56 88888.00 2008-04-17 22:52:01.405 108 18244.38 63.62 52532.51 88888.00 2008-04-17 22:52:01.905 108 18244.29 63.59 52532.51 88888.00 2008-04-17 22:52:02.405 108 18244.30 63.69 52532.47 88888.00 2008-04-17 22:52:02.905 108 18244.30 63.79 52532.38 88888.00 2008-04-17 22:52:03.405 108 18244.28 63.85 52532.37 88888.00 2008-04-17 22:52:03.905 108 18244.26 63.91 52532.48 88888.00 2008-04-17 22:52:04.405 108 18244.32 63.91 52532.48 88888.00 2008-04-17 22:52:04.905 108 18244.27 63.83 52532.41 88888.00 2008-04-17 22:52:05.405 108 18244.24 63.84 52532.41 88888.00 2008-04-17 22:52:05.905 108 18244.27 63.81 52532.36 88888.00 2008-04-17 22:52:06.405 108 18244.30 63.73 52532.45 88888.00 2008-04-17 22:52:06.905 108 18244.27 63.76 52532.59 88888.00 2008-04-17 22:52:07.405 108 18244.21 63.85 52532.65 88888.00 2008-04-17 22:52:07.905 108 18244.25 63.87 52532.56 88888.00 2008-04-17 22:52:08.405 108 18244.30 63.89 52532.57 88888.00 2008-04-17 22:52:08.905 108 18244.31 63.74 52532.48 88888.00 2008-04-17 22:52:09.405 108 18244.31 63.59 52532.52 88888.00 2008-04-17 22:52:09.905 108 18244.29 63.59 52532.46 88888.00 2008-04-17 22:52:10.405 108 18244.18 63.66 52532.47 88888.00 2008-04-17 22:52:10.905 108 18244.40 63.84 52532.50 88888.00 2008-04-17 22:52:11.405 108 18244.41 63.96 52532.54 88888.00 2008-04-17 22:52:11.905 108 18244.46 63.91 52532.51 88888.00 2008-04-17 22:52:12.405 108 18244.44 64.00 52532.60 88888.00 2008-04-17 22:52:12.905 108 18244.32 63.97 52532.54 88888.00 2008-04-17 22:52:13.405 108 18244.41 63.91 52532.43 88888.00 2008-04-17 22:52:13.905 108 18244.46 63.84 52532.46 88888.00 2008-04-17 22:52:14.405 108 18244.49 63.98 52532.42 88888.00 2008-04-17 22:52:14.905 108 18244.48 64.06 52532.49 88888.00 2008-04-17 22:52:15.405 108 18244.52 63.96 52532.47 88888.00 2008-04-17 22:52:15.905 108 18244.46 63.88 52532.39 88888.00 2008-04-17 22:52:16.405 108 18244.37 63.86 52532.42 88888.00 2008-04-17 22:52:16.905 108 18244.59 63.84 52532.40 88888.00 2008-04-17 22:52:17.405 108 18244.61 63.88 52532.48 88888.00 2008-04-17 22:52:17.905 108 18244.40 63.88 52532.45 88888.00 2008-04-17 22:52:18.405 108 18244.18 63.82 52532.35 88888.00 2008-04-17 22:52:18.905 108 18244.24 63.85 52532.49 88888.00 2008-04-17 22:52:19.405 108 18244.25 63.77 52532.54 88888.00 2008-04-17 22:52:19.905 108 18244.32 63.67 52532.57 88888.00 2008-04-17 22:52:20.405 108 18244.26 63.51 52532.48 88888.00 2008-04-17 22:52:20.905 108 18244.33 63.48 52532.46 88888.00 2008-04-17 22:52:21.405 108 18244.40 63.53 52532.35 88888.00 2008-04-17 22:52:21.905 108 18244.47 63.61 52532.40 88888.00 2008-04-17 22:52:22.405 108 18244.47 63.62 52532.29 88888.00 2008-04-17 22:52:22.905 108 18244.57 63.62 52532.24 88888.00 2008-04-17 22:52:23.405 108 18244.48 63.63 52532.23 88888.00 2008-04-17 22:52:23.905 108 18244.42 63.61 52532.31 88888.00 2008-04-17 22:52:24.405 108 18244.47 63.56 52532.38 88888.00 2008-04-17 22:52:24.905 108 18244.50 63.56 52532.26 88888.00 2008-04-17 22:52:25.405 108 18244.55 63.58 52532.26 88888.00 2008-04-17 22:52:25.905 108 18244.48 63.62 52532.15 88888.00 2008-04-17 22:52:26.405 108 18244.42 63.66 52532.18 88888.00 2008-04-17 22:52:26.905 108 18244.35 63.63 52532.17 88888.00 2008-04-17 22:52:27.405 108 18244.33 63.64 52532.12 88888.00 2008-04-17 22:52:27.905 108 18244.35 63.79 52532.15 88888.00 2008-04-17 22:52:28.405 108 18244.39 63.85 52532.22 88888.00 2008-04-17 22:52:28.905 108 18244.36 63.90 52532.26 88888.00 2008-04-17 22:52:29.405 108 18244.47 63.82 52532.31 88888.00 2008-04-17 22:52:29.905 108 18244.50 63.79 52532.29 88888.00 2008-04-17 22:52:30.405 108 18244.42 63.86 52532.30 88888.00 2008-04-17 22:52:30.905 108 18244.33 63.86 52532.35 88888.00 2008-04-17 22:52:31.405 108 18244.28 63.99 52532.27 88888.00 2008-04-17 22:52:31.905 108 18244.31 63.97 52532.24 88888.00 2008-04-17 22:52:32.405 108 18244.20 64.01 52532.19 88888.00 2008-04-17 22:52:32.905 108 18244.32 64.03 52532.14 88888.00 2008-04-17 22:52:33.405 108 18244.44 64.04 52532.16 88888.00 2008-04-17 22:52:33.905 108 18244.43 64.02 52532.20 88888.00 2008-04-17 22:52:34.405 108 18244.29 64.08 52532.23 88888.00 2008-04-17 22:52:34.905 108 18244.16 64.12 52532.22 88888.00 2008-04-17 22:52:35.405 108 18244.09 63.97 52532.33 88888.00 2008-04-17 22:52:35.905 108 18244.33 63.85 52532.46 88888.00 2008-04-17 22:52:36.405 108 18244.57 64.03 52532.43 88888.00 2008-04-17 22:52:36.905 108 18244.59 64.05 52532.35 88888.00 2008-04-17 22:52:37.405 108 18244.51 64.11 52532.14 88888.00 2008-04-17 22:52:37.905 108 18244.26 64.13 52532.12 88888.00 2008-04-17 22:52:38.405 108 18244.24 64.05 52532.25 88888.00 2008-04-17 22:52:38.905 108 18244.22 63.97 52532.28 88888.00 2008-04-17 22:52:39.405 108 18244.37 63.86 52532.24 88888.00 2008-04-17 22:52:39.905 108 18244.36 63.83 52532.23 88888.00 2008-04-17 22:52:40.405 108 18244.38 63.86 52532.20 88888.00 2008-04-17 22:52:40.905 108 18244.37 63.90 52532.37 88888.00 2008-04-17 22:52:41.405 108 18244.39 63.87 52532.35 88888.00 2008-04-17 22:52:41.905 108 18244.30 63.84 52532.24 88888.00 2008-04-17 22:52:42.405 108 18244.24 63.73 52532.19 88888.00 2008-04-17 22:52:42.905 108 18244.38 63.71 52532.19 88888.00 2008-04-17 22:52:43.405 108 18244.42 63.72 52532.08 88888.00 2008-04-17 22:52:43.905 108 18244.49 63.81 52532.12 88888.00 2008-04-17 22:52:44.405 108 18244.40 64.00 52532.03 88888.00 2008-04-17 22:52:44.905 108 18244.24 64.06 52532.14 88888.00 2008-04-17 22:52:45.405 108 18244.48 64.09 52532.17 88888.00 2008-04-17 22:52:45.905 108 18244.62 64.07 52532.14 88888.00 2008-04-17 22:52:46.405 108 18244.70 64.08 52532.07 88888.00 2008-04-17 22:52:46.905 108 18244.65 64.14 52532.07 88888.00 2008-04-17 22:52:47.405 108 18244.63 64.15 52532.03 88888.00 2008-04-17 22:52:47.905 108 18244.63 64.17 52532.05 88888.00 2008-04-17 22:52:48.405 108 18244.58 64.13 52532.13 88888.00 2008-04-17 22:52:48.905 108 18244.50 64.14 52532.24 88888.00 2008-04-17 22:52:49.405 108 18244.70 64.13 52532.24 88888.00 2008-04-17 22:52:49.905 108 18244.80 64.16 52532.28 88888.00 2008-04-17 22:52:50.405 108 18244.90 64.15 52532.24 88888.00 2008-04-17 22:52:50.905 108 18244.85 64.17 52532.25 88888.00 2008-04-17 22:52:51.405 108 18244.84 64.17 52532.33 88888.00 2008-04-17 22:52:51.905 108 18244.79 64.26 52532.31 88888.00 2008-04-17 22:52:52.405 108 18244.79 64.24 52532.26 88888.00 2008-04-17 22:52:52.905 108 18244.78 64.29 52532.15 88888.00 2008-04-17 22:52:53.405 108 18244.75 64.28 52532.13 88888.00 2008-04-17 22:52:53.905 108 18244.66 64.35 52532.13 88888.00 2008-04-17 22:52:54.405 108 18244.69 64.32 52532.11 88888.00 2008-04-17 22:52:54.905 108 18244.82 64.34 52532.08 88888.00 2008-04-17 22:52:55.405 108 18244.78 64.40 52532.16 88888.00 2008-04-17 22:52:55.905 108 18244.71 64.22 52532.26 88888.00 2008-04-17 22:52:56.405 108 18244.64 64.13 52532.13 88888.00 2008-04-17 22:52:56.905 108 18244.64 64.20 52532.04 88888.00 2008-04-17 22:52:57.405 108 18244.68 64.33 52532.04 88888.00 2008-04-17 22:52:57.905 108 18244.63 64.45 52532.12 88888.00 2008-04-17 22:52:58.405 108 18244.58 64.43 52532.15 88888.00 2008-04-17 22:52:58.905 108 18244.74 64.15 52532.01 88888.00 2008-04-17 22:52:59.405 108 18244.82 64.07 52531.94 88888.00 2008-04-17 22:52:59.905 108 18244.79 64.06 52532.01 88888.00 2008-04-17 22:53:00.405 108 18244.73 64.11 52531.94 88888.00 2008-04-17 22:53:00.905 108 18244.74 64.06 52531.94 88888.00 2008-04-17 22:53:01.405 108 18244.75 64.08 52532.02 88888.00 2008-04-17 22:53:01.905 108 18244.83 64.07 52531.98 88888.00 2008-04-17 22:53:02.405 108 18244.73 64.10 52531.99 88888.00 2008-04-17 22:53:02.905 108 18244.71 64.03 52531.91 88888.00 2008-04-17 22:53:03.405 108 18244.80 64.01 52531.91 88888.00 2008-04-17 22:53:03.905 108 18244.76 64.03 52531.90 88888.00 2008-04-17 22:53:04.405 108 18244.69 64.09 52531.92 88888.00 2008-04-17 22:53:04.905 108 18244.76 64.07 52531.91 88888.00 2008-04-17 22:53:05.405 108 18244.83 64.06 52531.92 88888.00 2008-04-17 22:53:05.905 108 18244.84 64.11 52531.95 88888.00 2008-04-17 22:53:06.405 108 18244.79 64.36 52531.83 88888.00 2008-04-17 22:53:06.905 108 18244.86 64.31 52531.85 88888.00 2008-04-17 22:53:07.405 108 18244.71 64.25 52531.88 88888.00 2008-04-17 22:53:07.905 108 18244.72 64.31 52531.93 88888.00 2008-04-17 22:53:08.405 108 18244.72 64.32 52531.94 88888.00 2008-04-17 22:53:08.905 108 18244.83 64.31 52531.88 88888.00 2008-04-17 22:53:09.405 108 18244.90 64.35 52531.85 88888.00 2008-04-17 22:53:09.905 108 18244.83 64.42 52531.80 88888.00 2008-04-17 22:53:10.405 108 18244.78 64.49 52531.79 88888.00 2008-04-17 22:53:10.905 108 18244.72 64.44 52531.94 88888.00 2008-04-17 22:53:11.405 108 18244.68 64.44 52531.91 88888.00 2008-04-17 22:53:11.905 108 18244.73 64.37 52531.82 88888.00 2008-04-17 22:53:12.405 108 18244.72 64.39 52531.84 88888.00 2008-04-17 22:53:12.905 108 18244.68 64.34 52531.89 88888.00 2008-04-17 22:53:13.405 108 18244.76 64.26 52531.83 88888.00 2008-04-17 22:53:13.905 108 18244.92 64.33 52531.76 88888.00 2008-04-17 22:53:14.405 108 18244.96 64.30 52531.75 88888.00 2008-04-17 22:53:14.905 108 18244.95 64.25 52531.85 88888.00 2008-04-17 22:53:15.405 108 18244.96 64.26 52531.91 88888.00 2008-04-17 22:53:15.905 108 18244.98 64.28 52532.02 88888.00 2008-04-17 22:53:16.405 108 18244.94 64.22 52531.98 88888.00 2008-04-17 22:53:16.905 108 18244.89 64.25 52531.96 88888.00 2008-04-17 22:53:17.405 108 18244.86 64.25 52532.12 88888.00 2008-04-17 22:53:17.905 108 18244.83 64.23 52532.25 88888.00 2008-04-17 22:53:18.405 108 18244.78 64.18 52532.24 88888.00 2008-04-17 22:53:18.905 108 18244.83 64.19 52532.22 88888.00 2008-04-17 22:53:19.405 108 18244.94 64.23 52532.17 88888.00 2008-04-17 22:53:19.905 108 18245.05 64.29 52532.08 88888.00 2008-04-17 22:53:20.405 108 18244.94 64.28 52532.04 88888.00 2008-04-17 22:53:20.905 108 18244.84 64.15 52531.83 88888.00 2008-04-17 22:53:21.405 108 18245.05 63.98 52531.89 88888.00 2008-04-17 22:53:21.905 108 18245.09 63.94 52531.98 88888.00 2008-04-17 22:53:22.405 108 18245.08 63.96 52532.01 88888.00 2008-04-17 22:53:22.905 108 18245.06 63.94 52531.94 88888.00 2008-04-17 22:53:23.405 108 18244.91 63.95 52531.96 88888.00 2008-04-17 22:53:23.905 108 18244.84 64.00 52531.96 88888.00 2008-04-17 22:53:24.405 108 18244.84 64.06 52531.81 88888.00 2008-04-17 22:53:24.905 108 18244.84 64.09 52531.87 88888.00 2008-04-17 22:53:25.405 108 18244.90 64.05 52531.89 88888.00 2008-04-17 22:53:25.905 108 18245.03 63.97 52531.91 88888.00 2008-04-17 22:53:26.405 108 18244.87 64.01 52532.03 88888.00 2008-04-17 22:53:26.905 108 18244.93 64.00 52532.08 88888.00 2008-04-17 22:53:27.405 108 18244.95 63.94 52531.92 88888.00 2008-04-17 22:53:27.905 108 18245.04 63.98 52532.05 88888.00 2008-04-17 22:53:28.405 108 18245.05 63.99 52532.10 88888.00 2008-04-17 22:53:28.905 108 18245.09 63.88 52532.14 88888.00 2008-04-17 22:53:29.405 108 18245.01 63.89 52532.13 88888.00 2008-04-17 22:53:29.905 108 18244.90 63.89 52532.16 88888.00 2008-04-17 22:53:30.405 108 18245.00 63.92 52532.23 88888.00 2008-04-17 22:53:30.905 108 18245.09 63.88 52532.22 88888.00 2008-04-17 22:53:31.405 108 18245.22 63.91 52532.28 88888.00 2008-04-17 22:53:31.905 108 18245.29 63.98 52532.23 88888.00 2008-04-17 22:53:32.405 108 18245.13 63.92 52532.34 88888.00 2008-04-17 22:53:32.905 108 18245.13 63.89 52532.28 88888.00 2008-04-17 22:53:33.405 108 18245.12 64.11 52532.23 88888.00 2008-04-17 22:53:33.905 108 18245.05 64.26 52532.20 88888.00 2008-04-17 22:53:34.405 108 18245.08 64.20 52532.14 88888.00 2008-04-17 22:53:34.905 108 18245.20 64.14 52532.15 88888.00 2008-04-17 22:53:35.405 108 18245.09 64.04 52532.29 88888.00 2008-04-17 22:53:35.905 108 18245.03 64.01 52532.36 88888.00 2008-04-17 22:53:36.405 108 18244.90 64.07 52532.35 88888.00 2008-04-17 22:53:36.905 108 18244.95 64.10 52532.31 88888.00 2008-04-17 22:53:37.405 108 18245.01 64.13 52532.27 88888.00 2008-04-17 22:53:37.905 108 18245.29 64.14 52532.27 88888.00 2008-04-17 22:53:38.405 108 18245.31 64.11 52532.29 88888.00 2008-04-17 22:53:38.905 108 18245.33 64.21 52532.31 88888.00 2008-04-17 22:53:39.405 108 18245.18 64.43 52532.34 88888.00 2008-04-17 22:53:39.905 108 18245.08 64.43 52532.36 88888.00 2008-04-17 22:53:40.405 108 18245.16 64.46 52532.38 88888.00 2008-04-17 22:53:40.905 108 18245.20 64.40 52532.46 88888.00 2008-04-17 22:53:41.405 108 18245.23 64.48 52532.50 88888.00 2008-04-17 22:53:41.905 108 18245.16 64.47 52532.36 88888.00 2008-04-17 22:53:42.405 108 18245.28 64.53 52532.31 88888.00 2008-04-17 22:53:42.905 108 18245.25 64.39 52532.39 88888.00 2008-04-17 22:53:43.405 108 18245.22 64.47 52532.41 88888.00 2008-04-17 22:53:43.905 108 18245.14 64.46 52532.40 88888.00 2008-04-17 22:53:44.405 108 18245.15 64.55 52532.42 88888.00 2008-04-17 22:53:44.905 108 18245.15 64.52 52532.42 88888.00 2008-04-17 22:53:45.405 108 18245.12 64.53 52532.49 88888.00 2008-04-17 22:53:45.905 108 18245.16 64.43 52532.29 88888.00 2008-04-17 22:53:46.405 108 18245.05 64.37 52532.16 88888.00 2008-04-17 22:53:46.905 108 18244.87 64.36 52532.17 88888.00 2008-04-17 22:53:47.405 108 18244.89 64.40 52532.22 88888.00 2008-04-17 22:53:47.905 108 18244.95 64.44 52532.29 88888.00 2008-04-17 22:53:48.405 108 18244.98 64.47 52532.39 88888.00 2008-04-17 22:53:48.905 108 18244.92 64.43 52532.36 88888.00 2008-04-17 22:53:49.405 108 18244.96 64.45 52532.43 88888.00 2008-04-17 22:53:49.905 108 18244.91 64.46 52532.33 88888.00 2008-04-17 22:53:50.405 108 18244.96 64.44 52532.27 88888.00 2008-04-17 22:53:50.905 108 18244.92 64.24 52532.40 88888.00 2008-04-17 22:53:51.405 108 18244.73 64.03 52532.45 88888.00 2008-04-17 22:53:51.905 108 18244.81 63.91 52532.48 88888.00 2008-04-17 22:53:52.405 108 18245.04 63.94 52532.53 88888.00 2008-04-17 22:53:52.905 108 18244.98 64.03 52532.51 88888.00 2008-04-17 22:53:53.405 108 18244.80 64.06 52532.49 88888.00 2008-04-17 22:53:53.905 108 18244.64 64.02 52532.46 88888.00 2008-04-17 22:53:54.405 108 18244.76 64.00 52532.50 88888.00 2008-04-17 22:53:54.905 108 18244.81 64.01 52532.47 88888.00 2008-04-17 22:53:55.405 108 18244.83 64.02 52532.35 88888.00 2008-04-17 22:53:55.905 108 18244.90 64.05 52532.29 88888.00 2008-04-17 22:53:56.405 108 18244.83 64.02 52532.37 88888.00 2008-04-17 22:53:56.905 108 18244.81 64.02 52532.48 88888.00 2008-04-17 22:53:57.405 108 18244.98 64.02 52532.58 88888.00 2008-04-17 22:53:57.905 108 18244.95 64.00 52532.52 88888.00 2008-04-17 22:53:58.405 108 18244.90 64.00 52532.53 88888.00 2008-04-17 22:53:58.905 108 18244.90 63.94 52532.58 88888.00 2008-04-17 22:53:59.405 108 18244.87 63.94 52532.58 88888.00 2008-04-17 22:53:59.905 108 18244.91 63.97 52532.64 88888.00 2008-04-17 22:54:00.405 108 18244.98 64.07 52532.65 88888.00 2008-04-17 22:54:00.905 108 18244.93 64.06 52532.64 88888.00 2008-04-17 22:54:01.405 108 18244.87 64.07 52532.75 88888.00 2008-04-17 22:54:01.905 108 18244.97 64.05 52532.71 88888.00 2008-04-17 22:54:02.405 108 18244.86 64.15 52532.72 88888.00 2008-04-17 22:54:02.905 108 18244.98 64.21 52532.65 88888.00 2008-04-17 22:54:03.405 108 18245.01 64.19 52532.45 88888.00 2008-04-17 22:54:03.905 108 18244.93 64.14 52532.54 88888.00 2008-04-17 22:54:04.405 108 18245.00 64.17 52532.49 88888.00 2008-04-17 22:54:04.905 108 18245.07 64.20 52532.51 88888.00 2008-04-17 22:54:05.405 108 18245.06 64.28 52532.60 88888.00 2008-04-17 22:54:05.905 108 18245.09 64.09 52532.61 88888.00 2008-04-17 22:54:06.405 108 18245.09 63.98 52532.50 88888.00 2008-04-17 22:54:06.905 108 18245.03 64.01 52532.57 88888.00 2008-04-17 22:54:07.405 108 18245.07 63.94 52532.64 88888.00 2008-04-17 22:54:07.905 108 18244.98 64.13 52532.59 88888.00 2008-04-17 22:54:08.405 108 18245.14 64.30 52532.43 88888.00 2008-04-17 22:54:08.905 108 18245.15 64.36 52532.50 88888.00 2008-04-17 22:54:09.405 108 18245.08 64.39 52532.56 88888.00 2008-04-17 22:54:09.905 108 18245.07 64.33 52532.48 88888.00 2008-04-17 22:54:10.405 108 18245.04 64.29 52532.39 88888.00 2008-04-17 22:54:10.905 108 18245.02 64.32 52532.23 88888.00 2008-04-17 22:54:11.405 108 18244.96 64.18 52532.15 88888.00 2008-04-17 22:54:11.905 108 18244.92 64.02 52532.28 88888.00 2008-04-17 22:54:12.405 108 18244.92 64.02 52532.38 88888.00 2008-04-17 22:54:12.905 108 18244.90 64.02 52532.39 88888.00 2008-04-17 22:54:13.405 108 18245.05 64.02 52532.43 88888.00 2008-04-17 22:54:13.905 108 18245.03 64.08 52532.47 88888.00 2008-04-17 22:54:14.405 108 18244.91 64.05 52532.59 88888.00 2008-04-17 22:54:14.905 108 18244.83 64.04 52532.59 88888.00 2008-04-17 22:54:15.402 108 18244.94 64.07 52532.53 88888.00 2008-04-17 22:54:15.902 108 18244.86 64.06 52532.38 88888.00 2008-04-17 22:54:16.402 108 18244.90 64.00 52532.28 88888.00 2008-04-17 22:54:16.902 108 18244.98 64.20 52532.28 88888.00 2008-04-17 22:54:17.402 108 18244.89 64.25 52532.20 88888.00 2008-04-17 22:54:17.902 108 18244.69 64.20 52532.22 88888.00 2008-04-17 22:54:18.402 108 18244.87 64.25 52532.26 88888.00 2008-04-17 22:54:18.902 108 18245.00 64.20 52532.30 88888.00 2008-04-17 22:54:19.402 108 18244.97 64.18 52532.29 88888.00 2008-04-17 22:54:19.902 108 18244.96 64.20 52532.30 88888.00 2008-04-17 22:54:20.402 108 18244.91 64.19 52532.37 88888.00 2008-04-17 22:54:20.902 108 18244.91 64.06 52532.38 88888.00 2008-04-17 22:54:21.402 108 18244.95 63.99 52532.47 88888.00 2008-04-17 22:54:21.902 108 18244.76 64.01 52532.53 88888.00 2008-04-17 22:54:22.402 108 18244.66 64.01 52532.47 88888.00 2008-04-17 22:54:22.902 108 18244.26 63.96 52532.42 88888.00 2008-04-17 22:54:23.402 108 18244.37 64.00 52532.57 88888.00 2008-04-17 22:54:23.902 108 18244.62 63.98 52532.53 88888.00 2008-04-17 22:54:24.402 108 18244.69 63.97 52532.54 88888.00 2008-04-17 22:54:24.902 108 18244.68 63.99 52532.53 88888.00 2008-04-17 22:54:25.402 108 18244.59 63.92 52532.45 88888.00 2008-04-17 22:54:25.902 108 18244.64 63.85 52532.36 88888.00 2008-04-17 22:54:26.402 108 18244.50 63.77 52532.39 88888.00 2008-04-17 22:54:26.902 108 18244.60 63.80 52532.24 88888.00 2008-04-17 22:54:27.402 108 18244.65 63.88 52532.16 88888.00 2008-04-17 22:54:27.902 108 18244.49 63.96 52532.26 88888.00 2008-04-17 22:54:28.402 108 18244.52 64.11 52532.36 88888.00 2008-04-17 22:54:28.902 108 18244.63 64.21 52532.33 88888.00 2008-04-17 22:54:29.402 108 18244.54 64.18 52532.35 88888.00 2008-04-17 22:54:29.902 108 18244.61 64.11 52532.47 88888.00 2008-04-17 22:54:30.402 108 18244.57 64.02 52532.33 88888.00 2008-04-17 22:54:30.902 108 18244.61 63.92 52532.23 88888.00 2008-04-17 22:54:31.402 108 18244.48 63.88 52532.29 88888.00 2008-04-17 22:54:31.902 108 18244.49 63.92 52532.39 88888.00 2008-04-17 22:54:32.402 108 18244.53 64.10 52532.46 88888.00 2008-04-17 22:54:32.902 108 18244.52 64.11 52532.57 88888.00 2008-04-17 22:54:33.402 108 18244.48 64.10 52532.60 88888.00 2008-04-17 22:54:33.902 108 18244.43 64.07 52532.45 88888.00 2008-04-17 22:54:34.402 108 18244.30 63.99 52532.40 88888.00 2008-04-17 22:54:34.902 108 18244.46 63.86 52532.37 88888.00 2008-04-17 22:54:35.402 108 18244.51 63.92 52532.38 88888.00 2008-04-17 22:54:35.902 108 18244.52 63.97 52532.31 88888.00 2008-04-17 22:54:36.402 108 18244.37 64.05 52532.37 88888.00 2008-04-17 22:54:36.902 108 18244.39 63.96 52532.47 88888.00 2008-04-17 22:54:37.402 108 18244.41 63.90 52532.46 88888.00 2008-04-17 22:54:37.902 108 18244.46 63.87 52532.37 88888.00 2008-04-17 22:54:38.402 108 18244.48 63.96 52532.28 88888.00 2008-04-17 22:54:38.902 108 18244.59 63.99 52532.25 88888.00 2008-04-17 22:54:39.402 108 18244.55 64.00 52532.39 88888.00 2008-04-17 22:54:39.902 108 18244.52 63.99 52532.37 88888.00 2008-04-17 22:54:40.402 108 18244.52 63.98 52532.35 88888.00 2008-04-17 22:54:40.902 108 18244.57 63.96 52532.31 88888.00 2008-04-17 22:54:41.402 108 18244.64 63.95 52532.31 88888.00 2008-04-17 22:54:41.902 108 18244.55 63.89 52532.29 88888.00 2008-04-17 22:54:42.402 108 18244.59 63.83 52532.25 88888.00 2008-04-17 22:54:42.902 108 18244.59 63.86 52532.28 88888.00 2008-04-17 22:54:43.402 108 18244.51 63.76 52532.39 88888.00 2008-04-17 22:54:43.902 108 18244.42 63.67 52532.38 88888.00 2008-04-17 22:54:44.402 108 18244.46 63.70 52532.29 88888.00 2008-04-17 22:54:44.902 108 18244.46 63.72 52532.39 88888.00 2008-04-17 22:54:45.402 108 18244.42 63.75 52532.45 88888.00 2008-04-17 22:54:45.902 108 18244.48 63.71 52532.58 88888.00 2008-04-17 22:54:46.402 108 18244.48 63.68 52532.49 88888.00 2008-04-17 22:54:46.902 108 18244.50 63.68 52532.34 88888.00 2008-04-17 22:54:47.402 108 18244.40 63.73 52532.52 88888.00 2008-04-17 22:54:47.902 108 18244.52 63.74 52532.47 88888.00 2008-04-17 22:54:48.402 108 18244.55 63.67 52532.34 88888.00 2008-04-17 22:54:48.902 108 18244.55 63.63 52532.34 88888.00 2008-04-17 22:54:49.402 108 18244.54 63.54 52532.34 88888.00 2008-04-17 22:54:49.902 108 18244.59 63.59 52532.42 88888.00 2008-04-17 22:54:50.402 108 18244.54 63.61 52532.56 88888.00 2008-04-17 22:54:50.902 108 18244.46 63.81 52532.60 88888.00 2008-04-17 22:54:51.402 108 18244.44 63.95 52532.51 88888.00 2008-04-17 22:54:51.902 108 18244.30 63.97 52532.38 88888.00 2008-04-17 22:54:52.402 108 18244.31 63.91 52532.30 88888.00 2008-04-17 22:54:52.902 108 18244.42 63.90 52532.29 88888.00 2008-04-17 22:54:53.402 108 18244.22 63.99 52532.38 88888.00 2008-04-17 22:54:53.902 108 18244.21 63.99 52532.46 88888.00 2008-04-17 22:54:54.402 108 18244.16 63.94 52532.43 88888.00 2008-04-17 22:54:54.902 108 18244.24 63.87 52532.39 88888.00 2008-04-17 22:54:55.402 108 18244.18 63.83 52532.36 88888.00 2008-04-17 22:54:55.902 108 18244.22 63.86 52532.30 88888.00 2008-04-17 22:54:56.402 108 18244.32 63.96 52532.23 88888.00 2008-04-17 22:54:56.902 108 18244.40 63.92 52532.12 88888.00 2008-04-17 22:54:57.402 108 18244.52 63.87 52532.24 88888.00 2008-04-17 22:54:57.902 108 18244.44 63.90 52532.19 88888.00 2008-04-17 22:54:58.402 108 18244.37 63.86 52532.11 88888.00 2008-04-17 22:54:58.902 108 18244.49 63.86 52532.18 88888.00 2008-04-17 22:54:59.402 108 18244.47 63.88 52532.24 88888.00 2008-04-17 22:54:59.902 108 18244.39 63.88 52532.27 88888.00 2008-04-17 22:55:00.402 108 18244.37 63.87 52532.20 88888.00 2008-04-17 22:55:00.902 108 18244.29 63.89 52532.14 88888.00 2008-04-17 22:55:01.402 108 18244.24 63.89 52532.18 88888.00 2008-04-17 22:55:01.902 108 18244.33 63.77 52532.27 88888.00 2008-04-17 22:55:02.402 108 18244.62 63.79 52532.46 88888.00 2008-04-17 22:55:02.902 108 18244.61 63.84 52532.62 88888.00 2008-04-17 22:55:03.402 108 18244.42 63.77 52532.51 88888.00 2008-04-17 22:55:03.902 108 18244.40 63.73 52532.36 88888.00 2008-04-17 22:55:04.402 108 18244.48 63.71 52532.41 88888.00 2008-04-17 22:55:04.902 108 18244.53 63.68 52532.43 88888.00 2008-04-17 22:55:05.402 108 18244.66 63.71 52532.40 88888.00 2008-04-17 22:55:05.902 108 18244.74 63.69 52532.34 88888.00 2008-04-17 22:55:06.402 108 18244.68 63.73 52532.37 88888.00 2008-04-17 22:55:06.902 108 18244.68 63.75 52532.34 88888.00 2008-04-17 22:55:07.402 108 18244.53 63.71 52532.28 88888.00 2008-04-17 22:55:07.902 108 18244.55 63.72 52532.34 88888.00 2008-04-17 22:55:08.402 108 18244.64 63.76 52532.34 88888.00 2008-04-17 22:55:08.902 108 18244.74 63.82 52532.38 88888.00 2008-04-17 22:55:09.402 108 18244.75 63.91 52532.37 88888.00 2008-04-17 22:55:09.902 108 18244.70 63.89 52532.43 88888.00 2008-04-17 22:55:10.402 108 18244.78 63.88 52532.27 88888.00 2008-04-17 22:55:10.902 108 18244.66 63.91 52532.22 88888.00 2008-04-17 22:55:11.402 108 18244.68 63.86 52532.35 88888.00 2008-04-17 22:55:11.902 108 18244.75 63.79 52532.36 88888.00 2008-04-17 22:55:12.402 108 18244.72 63.83 52532.26 88888.00 2008-04-17 22:55:12.902 108 18244.74 63.85 52532.29 88888.00 2008-04-17 22:55:13.402 108 18244.75 63.81 52532.30 88888.00 2008-04-17 22:55:13.902 108 18244.71 63.75 52532.37 88888.00 2008-04-17 22:55:14.402 108 18244.59 63.79 52532.41 88888.00 2008-04-17 22:55:14.902 108 18244.54 63.77 52532.42 88888.00 2008-04-17 22:55:15.402 108 18244.49 63.78 52532.39 88888.00 2008-04-17 22:55:15.902 108 18244.69 63.77 52532.41 88888.00 2008-04-17 22:55:16.402 108 18244.80 63.77 52532.39 88888.00 2008-04-17 22:55:16.902 108 18244.83 63.73 52532.34 88888.00 2008-04-17 22:55:17.402 108 18244.64 63.71 52532.39 88888.00 2008-04-17 22:55:17.902 108 18244.71 63.68 52532.46 88888.00 2008-04-17 22:55:18.402 108 18244.74 63.66 52532.47 88888.00 2008-04-17 22:55:18.902 108 18244.78 63.71 52532.42 88888.00 2008-04-17 22:55:19.402 108 18244.95 63.66 52532.46 88888.00 2008-04-17 22:55:19.902 108 18244.96 63.67 52532.40 88888.00 2008-04-17 22:55:20.402 108 18245.00 63.76 52532.47 88888.00 2008-04-17 22:55:20.902 108 18244.62 63.73 52532.54 88888.00 2008-04-17 22:55:21.402 108 18244.70 63.66 52532.62 88888.00 2008-04-17 22:55:21.902 108 18244.98 63.65 52532.43 88888.00 2008-04-17 22:55:22.402 108 18245.07 63.68 52532.38 88888.00 2008-04-17 22:55:22.902 108 18244.96 63.84 52532.47 88888.00 2008-04-17 22:55:23.402 108 18244.91 63.85 52532.48 88888.00 2008-04-17 22:55:23.902 108 18244.98 63.80 52532.48 88888.00 2008-04-17 22:55:24.402 108 18245.06 63.79 52532.61 88888.00 2008-04-17 22:55:24.902 108 18245.07 63.82 52532.72 88888.00 2008-04-17 22:55:25.402 108 18245.14 63.89 52532.73 88888.00 2008-04-17 22:55:25.902 108 18245.04 63.87 52532.66 88888.00 2008-04-17 22:55:26.402 108 18245.07 63.88 52532.64 88888.00 2008-04-17 22:55:26.902 108 18245.05 63.91 52532.57 88888.00 2008-04-17 22:55:27.402 108 18245.08 64.06 52532.57 88888.00 2008-04-17 22:55:27.902 108 18245.09 64.26 52532.69 88888.00 2008-04-17 22:55:28.402 108 18245.04 64.36 52532.66 88888.00 2008-04-17 22:55:28.902 108 18245.04 64.21 52532.65 88888.00 2008-04-17 22:55:29.402 108 18244.98 64.02 52532.69 88888.00 2008-04-17 22:55:29.902 108 18244.97 63.96 52532.60 88888.00 2008-04-17 22:55:30.402 108 18245.07 63.95 52532.48 88888.00 2008-04-17 22:55:30.902 108 18245.09 63.99 52532.45 88888.00 2008-04-17 22:55:31.402 108 18245.03 63.98 52532.49 88888.00 2008-04-17 22:55:31.902 108 18244.92 63.96 52532.56 88888.00 2008-04-17 22:55:32.402 108 18244.91 64.00 52532.46 88888.00 2008-04-17 22:55:32.902 108 18244.75 63.98 52532.24 88888.00 2008-04-17 22:55:33.402 108 18244.68 63.99 52532.22 88888.00 2008-04-17 22:55:33.902 108 18244.74 63.90 52532.23 88888.00 2008-04-17 22:55:34.402 108 18244.65 63.89 52532.29 88888.00 2008-04-17 22:55:34.902 108 18244.63 64.00 52532.39 88888.00 2008-04-17 22:55:35.402 108 18244.72 64.06 52532.38 88888.00 2008-04-17 22:55:35.902 108 18244.80 64.06 52532.28 88888.00 2008-04-17 22:55:36.402 108 18244.78 64.09 52532.35 88888.00 2008-04-17 22:55:36.902 108 18244.55 64.03 52532.34 88888.00 2008-04-17 22:55:37.402 108 18244.70 64.07 52532.29 88888.00 2008-04-17 22:55:37.902 108 18244.83 64.06 52532.31 88888.00 2008-04-17 22:55:38.402 108 18244.74 64.07 52532.41 88888.00 2008-04-17 22:55:38.902 108 18244.70 64.02 52532.40 88888.00 2008-04-17 22:55:39.402 108 18244.74 64.01 52532.41 88888.00 2008-04-17 22:55:39.902 108 18244.65 64.02 52532.42 88888.00 2008-04-17 22:55:40.402 108 18244.70 64.13 52532.34 88888.00 2008-04-17 22:55:40.902 108 18244.70 64.19 52532.34 88888.00 2008-04-17 22:55:41.402 108 18244.74 64.17 52532.38 88888.00 2008-04-17 22:55:41.902 108 18244.70 64.19 52532.45 88888.00 2008-04-17 22:55:42.402 108 18244.71 64.38 52532.43 88888.00 2008-04-17 22:55:42.902 108 18244.84 64.43 52532.43 88888.00 2008-04-17 22:55:43.402 108 18244.96 64.30 52532.48 88888.00 2008-04-17 22:55:43.902 108 18244.91 64.15 52532.50 88888.00 2008-04-17 22:55:44.402 108 18244.75 64.12 52532.41 88888.00 2008-04-17 22:55:44.902 108 18244.76 64.18 52532.38 88888.00 2008-04-17 22:55:45.402 108 18244.90 64.25 52532.41 88888.00 2008-04-17 22:55:45.902 108 18244.79 64.22 52532.48 88888.00 2008-04-17 22:55:46.402 108 18244.62 64.33 52532.56 88888.00 2008-04-17 22:55:46.902 108 18244.54 64.39 52532.51 88888.00 2008-04-17 22:55:47.402 108 18244.65 64.20 52532.54 88888.00 2008-04-17 22:55:47.902 108 18244.70 64.11 52532.57 88888.00 2008-04-17 22:55:48.402 108 18244.72 64.11 52532.47 88888.00 2008-04-17 22:55:48.902 108 18244.63 64.16 52532.38 88888.00 2008-04-17 22:55:49.402 108 18244.49 64.10 52532.39 88888.00 2008-04-17 22:55:49.902 108 18244.35 64.11 52532.45 88888.00 2008-04-17 22:55:50.402 108 18244.46 64.11 52532.51 88888.00 2008-04-17 22:55:50.902 108 18244.60 64.17 52532.56 88888.00 2008-04-17 22:55:51.402 108 18244.66 64.20 52532.48 88888.00 2008-04-17 22:55:51.902 108 18244.65 64.21 52532.39 88888.00 2008-04-17 22:55:52.402 108 18244.72 64.20 52532.43 88888.00 2008-04-17 22:55:52.902 108 18244.87 64.22 52532.47 88888.00 2008-04-17 22:55:53.402 108 18244.97 64.17 52532.45 88888.00 2008-04-17 22:55:53.902 108 18244.78 64.13 52532.43 88888.00 2008-04-17 22:55:54.402 108 18244.60 64.17 52532.38 88888.00 2008-04-17 22:55:54.902 108 18244.69 64.17 52532.24 88888.00 2008-04-17 22:55:55.402 108 18244.69 64.17 52532.30 88888.00 2008-04-17 22:55:55.902 108 18244.69 64.16 52532.31 88888.00 2008-04-17 22:55:56.402 108 18244.65 64.23 52532.35 88888.00 2008-04-17 22:55:56.902 108 18244.74 64.17 52532.20 88888.00 2008-04-17 22:55:57.402 108 18244.90 64.16 52532.19 88888.00 2008-04-17 22:55:57.902 108 18244.80 64.23 52532.25 88888.00 2008-04-17 22:55:58.402 108 18244.78 64.30 52532.31 88888.00 2008-04-17 22:55:58.902 108 18244.90 64.28 52532.39 88888.00 2008-04-17 22:55:59.402 108 18244.95 64.18 52532.33 88888.00 2008-04-17 22:55:59.902 108 18244.86 64.14 52532.30 88888.00 2008-04-17 22:56:00.402 108 18244.98 64.18 52532.25 88888.00 2008-04-17 22:56:00.902 108 18244.93 64.28 52532.38 88888.00 2008-04-17 22:56:01.402 108 18244.95 64.35 52532.45 88888.00 2008-04-17 22:56:01.902 108 18244.93 64.33 52532.29 88888.00 2008-04-17 22:56:02.402 108 18245.03 64.32 52532.33 88888.00 2008-04-17 22:56:02.902 108 18244.95 64.37 52532.42 88888.00 2008-04-17 22:56:03.402 108 18244.98 64.39 52532.41 88888.00 2008-04-17 22:56:03.902 108 18244.74 64.45 52532.30 88888.00 2008-04-17 22:56:04.402 108 18244.82 64.51 52532.37 88888.00 2008-04-17 22:56:04.902 108 18244.79 64.61 52532.45 88888.00 2008-04-17 22:56:05.402 108 18244.85 64.51 52532.39 88888.00 2008-04-17 22:56:05.902 108 18244.97 64.50 52532.35 88888.00 2008-04-17 22:56:06.402 108 18244.95 64.46 52532.38 88888.00 2008-04-17 22:56:06.902 108 18244.79 64.42 52532.34 88888.00 2008-04-17 22:56:07.402 108 18244.89 64.51 52532.36 88888.00 2008-04-17 22:56:07.902 108 18244.96 64.52 52532.48 88888.00 2008-04-17 22:56:08.402 108 18245.03 64.48 52532.64 88888.00 2008-04-17 22:56:08.902 108 18244.94 64.50 52532.48 88888.00 2008-04-17 22:56:09.402 108 18244.91 64.54 52532.47 88888.00 2008-04-17 22:56:09.902 108 18244.86 64.51 52532.50 88888.00 2008-04-17 22:56:10.402 108 18244.71 64.43 52532.54 88888.00 2008-04-17 22:56:10.902 108 18244.81 64.41 52532.49 88888.00 2008-04-17 22:56:11.402 108 18244.96 64.46 52532.45 88888.00 2008-04-17 22:56:11.902 108 18244.98 64.41 52532.46 88888.00 2008-04-17 22:56:12.402 108 18244.85 64.38 52532.41 88888.00 2008-04-17 22:56:12.902 108 18244.75 64.48 52532.53 88888.00 2008-04-17 22:56:13.402 108 18244.62 64.46 52532.42 88888.00 2008-04-17 22:56:13.902 108 18244.60 64.36 52532.36 88888.00 2008-04-17 22:56:14.402 108 18244.95 64.37 52532.36 88888.00 2008-04-17 22:56:14.902 108 18244.96 64.38 52532.38 88888.00 2008-04-17 22:56:15.402 108 18244.93 64.39 52532.36 88888.00 2008-04-17 22:56:15.902 108 18245.02 64.43 52532.37 88888.00 2008-04-17 22:56:16.402 108 18245.13 64.41 52532.36 88888.00 2008-04-17 22:56:16.902 108 18245.20 64.37 52532.34 88888.00 2008-04-17 22:56:17.402 108 18245.15 64.38 52532.26 88888.00 2008-04-17 22:56:17.902 108 18245.19 64.40 52532.33 88888.00 2008-04-17 22:56:18.402 108 18245.14 64.41 52532.37 88888.00 2008-04-17 22:56:18.902 108 18245.15 64.44 52532.40 88888.00 2008-04-17 22:56:19.402 108 18245.28 64.43 52532.45 88888.00 2008-04-17 22:56:19.902 108 18245.18 64.50 52532.35 88888.00 2008-04-17 22:56:20.402 108 18245.09 64.58 52532.22 88888.00 2008-04-17 22:56:20.902 108 18245.25 64.47 52532.29 88888.00 2008-04-17 22:56:21.402 108 18245.16 64.32 52532.34 88888.00 2008-04-17 22:56:21.902 108 18245.13 64.28 52532.29 88888.00 2008-04-17 22:56:22.402 108 18245.11 64.36 52532.31 88888.00 2008-04-17 22:56:22.902 108 18245.16 64.39 52532.22 88888.00 2008-04-17 22:56:23.402 108 18245.28 64.39 52532.22 88888.00 2008-04-17 22:56:23.902 108 18245.30 64.41 52532.20 88888.00 2008-04-17 22:56:24.402 108 18245.19 64.31 52532.18 88888.00 2008-04-17 22:56:24.902 108 18245.17 64.28 52532.13 88888.00 2008-04-17 22:56:25.402 108 18245.09 64.36 52532.20 88888.00 2008-04-17 22:56:25.902 108 18245.26 64.41 52532.28 88888.00 2008-04-17 22:56:26.402 108 18245.26 64.44 52532.23 88888.00 2008-04-17 22:56:26.902 108 18245.30 64.40 52532.28 88888.00 2008-04-17 22:56:27.402 108 18245.26 64.41 52532.38 88888.00 2008-04-17 22:56:27.902 108 18245.16 64.37 52532.36 88888.00 2008-04-17 22:56:28.402 108 18245.15 64.35 52532.33 88888.00 2008-04-17 22:56:28.902 108 18245.13 64.39 52532.34 88888.00 2008-04-17 22:56:29.402 108 18245.24 64.40 52532.37 88888.00 2008-04-17 22:56:29.902 108 18245.20 64.42 52532.42 88888.00 2008-04-17 22:56:30.402 108 18245.08 64.42 52532.41 88888.00 2008-04-17 22:56:30.902 108 18245.04 64.36 52532.28 88888.00 2008-04-17 22:56:31.402 108 18245.12 64.30 52532.30 88888.00 2008-04-17 22:56:31.902 108 18245.15 64.47 52532.45 88888.00 2008-04-17 22:56:32.402 108 18245.08 64.65 52532.52 88888.00 2008-04-17 22:56:32.902 108 18245.24 64.68 52532.42 88888.00 2008-04-17 22:56:33.402 108 18245.18 64.69 52532.36 88888.00 2008-04-17 22:56:33.902 108 18245.06 64.67 52532.29 88888.00 2008-04-17 22:56:34.402 108 18245.13 64.67 52532.19 88888.00 2008-04-17 22:56:34.902 108 18245.12 64.67 52532.15 88888.00 2008-04-17 22:56:35.402 108 18245.16 64.47 52532.15 88888.00 2008-04-17 22:56:35.902 108 18245.25 64.39 52532.05 88888.00 2008-04-17 22:56:36.402 108 18245.19 64.38 52532.05 88888.00 2008-04-17 22:56:36.902 108 18245.05 64.24 52532.11 88888.00 2008-04-17 22:56:37.402 108 18245.08 64.20 52532.13 88888.00 2008-04-17 22:56:37.902 108 18245.06 64.41 52532.14 88888.00 2008-04-17 22:56:38.402 108 18244.98 64.46 52532.12 88888.00 2008-04-17 22:56:38.902 108 18245.00 64.42 52532.02 88888.00 2008-04-17 22:56:39.402 108 18245.11 64.29 52532.08 88888.00 2008-04-17 22:56:39.902 108 18245.09 64.23 52532.15 88888.00 2008-04-17 22:56:40.402 108 18245.05 64.22 52532.05 88888.00 2008-04-17 22:56:40.902 108 18245.02 64.15 52531.99 88888.00 2008-04-17 22:56:41.402 108 18244.98 64.33 52532.02 88888.00 2008-04-17 22:56:41.902 108 18244.80 64.48 52532.08 88888.00 2008-04-17 22:56:42.402 108 18244.91 64.54 52532.19 88888.00 2008-04-17 22:56:42.902 108 18244.86 64.61 52532.22 88888.00 2008-04-17 22:56:43.402 108 18244.91 64.57 52532.24 88888.00 2008-04-17 22:56:43.902 108 18244.93 64.49 52532.28 88888.00 2008-04-17 22:56:44.402 108 18244.98 64.51 52532.23 88888.00 2008-04-17 22:56:44.902 108 18244.93 64.55 52532.23 88888.00 2008-04-17 22:56:45.402 108 18244.89 64.41 52532.18 88888.00 2008-04-17 22:56:45.902 108 18244.83 64.23 52532.24 88888.00 2008-04-17 22:56:46.402 108 18244.89 64.20 52532.25 88888.00 2008-04-17 22:56:46.902 108 18244.82 64.21 52532.20 88888.00 2008-04-17 22:56:47.402 108 18244.81 64.17 52532.20 88888.00 2008-04-17 22:56:47.902 108 18244.81 64.24 52532.18 88888.00 2008-04-17 22:56:48.402 108 18244.94 64.36 52532.29 88888.00 2008-04-17 22:56:48.902 108 18245.04 64.48 52532.28 88888.00 2008-04-17 22:56:49.402 108 18245.01 64.46 52532.28 88888.00 2008-04-17 22:56:49.902 108 18244.89 64.53 52532.26 88888.00 2008-04-17 22:56:50.402 108 18244.74 64.55 52532.27 88888.00 2008-04-17 22:56:50.902 108 18244.58 64.65 52532.16 88888.00 2008-04-17 22:56:51.402 108 18244.71 64.47 52532.19 88888.00 2008-04-17 22:56:51.902 108 18244.68 64.41 52532.16 88888.00 2008-04-17 22:56:52.402 108 18244.64 64.43 52532.25 88888.00 2008-04-17 22:56:52.902 108 18244.63 64.39 52532.29 88888.00 2008-04-17 22:56:53.402 108 18244.62 64.32 52532.23 88888.00 2008-04-17 22:56:53.902 108 18244.72 64.24 52532.23 88888.00 2008-04-17 22:56:54.402 108 18244.84 64.29 52532.29 88888.00 2008-04-17 22:56:54.902 108 18244.87 64.25 52532.42 88888.00 2008-04-17 22:56:55.402 108 18244.83 64.31 52532.39 88888.00 2008-04-17 22:56:55.902 108 18244.92 64.43 52532.36 88888.00 2008-04-17 22:56:56.402 108 18244.80 64.43 52532.39 88888.00 2008-04-17 22:56:56.902 108 18244.82 64.42 52532.40 88888.00 2008-04-17 22:56:57.402 108 18244.91 64.38 52532.42 88888.00 2008-04-17 22:56:57.902 108 18244.89 64.36 52532.28 88888.00 2008-04-17 22:56:58.402 108 18244.79 64.39 52532.16 88888.00 2008-04-17 22:56:58.902 108 18244.70 64.34 52532.18 88888.00 2008-04-17 22:56:59.402 108 18244.63 64.26 52532.20 88888.00 2008-04-17 22:56:59.902 108 18244.73 64.24 52532.22 88888.00 2008-04-17 22:57:00.402 108 18244.72 64.29 52532.26 88888.00 2008-04-17 22:57:00.902 108 18244.81 64.30 52532.18 88888.00 2008-04-17 22:57:01.402 108 18244.82 64.33 52532.15 88888.00 2008-04-17 22:57:01.902 108 18244.72 64.31 52532.15 88888.00 2008-04-17 22:57:02.402 108 18244.79 64.17 52532.22 88888.00 2008-04-17 22:57:02.902 108 18244.91 64.13 52532.22 88888.00 2008-04-17 22:57:03.402 108 18244.73 64.13 52532.19 88888.00 2008-04-17 22:57:03.902 108 18244.61 64.07 52532.23 88888.00 2008-04-17 22:57:04.402 108 18244.69 64.00 52532.27 88888.00 2008-04-17 22:57:04.902 108 18244.72 63.99 52532.35 88888.00 2008-04-17 22:57:05.402 108 18244.70 64.07 52532.31 88888.00 2008-04-17 22:57:05.902 108 18244.69 64.03 52532.35 88888.00 2008-04-17 22:57:06.402 108 18244.69 64.00 52532.39 88888.00 2008-04-17 22:57:06.902 108 18244.73 64.03 52532.41 88888.00 2008-04-17 22:57:07.402 108 18244.63 64.11 52532.37 88888.00 2008-04-17 22:57:07.902 108 18244.61 64.18 52532.34 88888.00 2008-04-17 22:57:08.402 108 18244.65 64.14 52532.27 88888.00 2008-04-17 22:57:08.902 108 18244.65 64.07 52532.25 88888.00 2008-04-17 22:57:09.402 108 18244.63 64.10 52532.25 88888.00 2008-04-17 22:57:09.902 108 18244.71 64.08 52532.14 88888.00 2008-04-17 22:57:10.402 108 18244.71 64.08 52532.17 88888.00 2008-04-17 22:57:10.902 108 18244.72 64.09 52532.07 88888.00 2008-04-17 22:57:11.402 108 18244.69 64.14 52532.12 88888.00 2008-04-17 22:57:11.902 108 18244.66 64.07 52532.27 88888.00 2008-04-17 22:57:12.402 108 18244.72 64.10 52532.36 88888.00 2008-04-17 22:57:12.902 108 18244.41 64.08 52532.28 88888.00 2008-04-17 22:57:13.402 108 18244.28 64.11 52532.14 88888.00 2008-04-17 22:57:13.902 108 18244.65 64.19 52532.11 88888.00 2008-04-17 22:57:14.402 108 18244.74 64.16 52532.04 88888.00 2008-04-17 22:57:14.902 108 18244.68 64.17 52532.17 88888.00 2008-04-17 22:57:15.402 108 18244.55 64.14 52532.23 88888.00 2008-04-17 22:57:15.902 108 18244.60 64.23 52532.08 88888.00 2008-04-17 22:57:16.402 108 18244.60 64.15 52532.19 88888.00 2008-04-17 22:57:16.902 108 18244.59 64.07 52532.23 88888.00 2008-04-17 22:57:17.402 108 18244.69 64.09 52532.10 88888.00 2008-04-17 22:57:17.902 108 18244.61 64.11 52532.14 88888.00 2008-04-17 22:57:18.402 108 18244.54 64.07 52532.16 88888.00 2008-04-17 22:57:18.902 108 18244.59 64.08 52532.25 88888.00 2008-04-17 22:57:19.402 108 18244.53 64.04 52532.30 88888.00 2008-04-17 22:57:19.902 108 18244.55 64.06 52532.39 88888.00 2008-04-17 22:57:20.402 108 18244.58 64.09 52532.45 88888.00 2008-04-17 22:57:20.902 108 18244.47 64.09 52532.39 88888.00 2008-04-17 22:57:21.402 108 18244.50 64.09 52532.40 88888.00 2008-04-17 22:57:21.902 108 18244.41 64.12 52532.39 88888.00 2008-04-17 22:57:22.402 108 18244.28 64.19 52532.34 88888.00 2008-04-17 22:57:22.902 108 18244.36 64.31 52532.30 88888.00 2008-04-17 22:57:23.402 108 18244.48 64.29 52532.18 88888.00 2008-04-17 22:57:23.902 108 18244.53 64.22 52532.20 88888.00 2008-04-17 22:57:24.402 108 18244.52 64.19 52532.05 88888.00 2008-04-17 22:57:24.902 108 18244.53 64.23 52531.96 88888.00 2008-04-17 22:57:25.402 108 18244.38 64.34 52531.91 88888.00 2008-04-17 22:57:25.902 108 18244.28 64.31 52532.01 88888.00 2008-04-17 22:57:26.402 108 18244.44 64.26 52532.16 88888.00 2008-04-17 22:57:26.902 108 18244.54 64.24 52532.03 88888.00 2008-04-17 22:57:27.402 108 18244.30 64.32 52532.05 88888.00 2008-04-17 22:57:27.902 108 18244.36 64.36 52531.98 88888.00 2008-04-17 22:57:28.402 108 18244.49 64.38 52531.94 88888.00 2008-04-17 22:57:28.902 108 18244.42 64.24 52531.95 88888.00 2008-04-17 22:57:29.402 108 18244.48 64.23 52532.03 88888.00 2008-04-17 22:57:29.902 108 18244.38 64.33 52532.12 88888.00 2008-04-17 22:57:30.402 108 18244.28 64.22 52532.19 88888.00 2008-04-17 22:57:30.902 108 18244.49 64.16 52532.22 88888.00 2008-04-17 22:57:31.402 108 18244.62 64.10 52532.24 88888.00 2008-04-17 22:57:31.902 108 18244.58 64.10 52532.17 88888.00 2008-04-17 22:57:32.402 108 18244.57 64.26 52532.13 88888.00 2008-04-17 22:57:32.902 108 18244.47 64.46 52532.11 88888.00 2008-04-17 22:57:33.402 108 18244.44 64.43 52532.17 88888.00 2008-04-17 22:57:33.902 108 18244.46 64.19 52532.16 88888.00 2008-04-17 22:57:34.402 108 18244.26 64.16 52532.18 88888.00 2008-04-17 22:57:34.902 108 18244.37 64.24 52532.19 88888.00 2008-04-17 22:57:35.402 108 18244.41 64.23 52532.10 88888.00 2008-04-17 22:57:35.902 108 18244.46 64.21 52532.12 88888.00 2008-04-17 22:57:36.402 108 18244.54 64.17 52532.13 88888.00 2008-04-17 22:57:36.902 108 18244.46 64.12 52532.17 88888.00 2008-04-17 22:57:37.402 108 18244.59 64.20 52532.13 88888.00 2008-04-17 22:57:37.902 108 18244.59 64.18 52532.02 88888.00 2008-04-17 22:57:38.402 108 18244.51 64.17 52532.04 88888.00 2008-04-17 22:57:38.902 108 18244.46 64.11 52532.07 88888.00 2008-04-17 22:57:39.402 108 18244.49 64.11 52532.20 88888.00 2008-04-17 22:57:39.902 108 18244.53 64.15 52532.25 88888.00 2008-04-17 22:57:40.402 108 18244.25 64.10 52532.30 88888.00 2008-04-17 22:57:40.902 108 18244.28 64.08 52532.23 88888.00 2008-04-17 22:57:41.402 108 18244.53 64.09 52532.18 88888.00 2008-04-17 22:57:41.902 108 18244.80 64.05 52532.18 88888.00 2008-04-17 22:57:42.402 108 18244.84 64.02 52532.15 88888.00 2008-04-17 22:57:42.902 108 18244.72 64.02 52532.22 88888.00 2008-04-17 22:57:43.402 108 18244.66 64.03 52532.20 88888.00 2008-04-17 22:57:43.902 108 18244.55 63.99 52532.07 88888.00 2008-04-17 22:57:44.402 108 18244.46 64.01 52532.01 88888.00 2008-04-17 22:57:44.902 108 18244.47 64.04 52532.06 88888.00 2008-04-17 22:57:45.402 108 18244.41 63.92 52532.12 88888.00 2008-04-17 22:57:45.902 108 18244.28 63.85 52531.96 88888.00 2008-04-17 22:57:46.402 108 18244.41 63.90 52532.02 88888.00 2008-04-17 22:57:46.902 108 18244.49 64.13 52531.95 88888.00 2008-04-17 22:57:47.402 108 18244.57 64.29 52531.91 88888.00 2008-04-17 22:57:47.902 108 18244.51 64.34 52532.02 88888.00 2008-04-17 22:57:48.402 108 18244.52 64.24 52532.04 88888.00 2008-04-17 22:57:48.902 108 18244.60 64.21 52532.00 88888.00 2008-04-17 22:57:49.402 108 18244.55 64.20 52532.02 88888.00 2008-04-17 22:57:49.902 108 18244.51 64.20 52531.90 88888.00 2008-04-17 22:57:50.402 108 18244.40 64.15 52531.91 88888.00 2008-04-17 22:57:50.902 108 18244.39 64.07 52531.81 88888.00 2008-04-17 22:57:51.402 108 18244.41 63.97 52531.71 88888.00 2008-04-17 22:57:51.902 108 18244.19 63.99 52531.79 88888.00 2008-04-17 22:57:52.402 108 18244.15 64.03 52531.98 88888.00 2008-04-17 22:57:52.902 108 18244.17 64.01 52532.03 88888.00 2008-04-17 22:57:53.402 108 18244.11 64.05 52532.03 88888.00 2008-04-17 22:57:53.902 108 18244.21 64.05 52532.05 88888.00 2008-04-17 22:57:54.402 108 18244.24 63.98 52532.07 88888.00 2008-04-17 22:57:54.902 108 18244.15 64.04 52532.10 88888.00 2008-04-17 22:57:55.402 108 18244.11 64.07 52532.02 88888.00 2008-04-17 22:57:55.902 108 18244.36 64.02 52532.03 88888.00 2008-04-17 22:57:56.402 108 18244.22 64.03 52532.00 88888.00 2008-04-17 22:57:56.902 108 18244.19 64.03 52532.03 88888.00 2008-04-17 22:57:57.402 108 18244.39 64.03 52531.93 88888.00 2008-04-17 22:57:57.902 108 18244.35 63.96 52531.94 88888.00 2008-04-17 22:57:58.402 108 18244.35 63.91 52531.81 88888.00 2008-04-17 22:57:58.902 108 18244.42 64.00 52531.70 88888.00 2008-04-17 22:57:59.402 108 18244.47 64.10 52531.80 88888.00 2008-04-17 22:57:59.902 108 18244.46 64.10 52531.88 88888.00 2008-04-17 22:58:00.402 108 18244.39 64.10 52531.87 88888.00 2008-04-17 22:58:00.902 108 18244.37 64.04 52531.84 88888.00 2008-04-17 22:58:01.402 108 18244.32 64.11 52531.80 88888.00 2008-04-17 22:58:01.902 108 18244.37 64.08 52531.88 88888.00 2008-04-17 22:58:02.402 108 18244.31 64.05 52531.98 88888.00 2008-04-17 22:58:02.902 108 18244.37 64.07 52531.93 88888.00 2008-04-17 22:58:03.402 108 18244.41 64.06 52531.94 88888.00 2008-04-17 22:58:03.902 108 18244.36 64.03 52531.85 88888.00 2008-04-17 22:58:04.402 108 18244.39 64.06 52531.98 88888.00 2008-04-17 22:58:04.902 108 18244.41 64.14 52531.98 88888.00 2008-04-17 22:58:05.402 108 18244.29 64.15 52531.99 88888.00 2008-04-17 22:58:05.902 108 18244.43 64.17 52531.91 88888.00 2008-04-17 22:58:06.402 108 18244.43 64.19 52531.71 88888.00 2008-04-17 22:58:06.902 108 18244.42 64.05 52531.73 88888.00 2008-04-17 22:58:07.402 108 18244.39 64.02 52531.68 88888.00 2008-04-17 22:58:07.902 108 18244.38 64.03 52531.75 88888.00 2008-04-17 22:58:08.402 108 18244.43 64.05 52532.00 88888.00 2008-04-17 22:58:08.902 108 18244.43 64.11 52532.14 88888.00 2008-04-17 22:58:09.402 108 18244.43 63.94 52532.10 88888.00 2008-04-17 22:58:09.902 108 18244.40 63.83 52532.05 88888.00 2008-04-17 22:58:10.402 108 18244.26 63.94 52531.95 88888.00 2008-04-17 22:58:10.902 108 18244.29 64.07 52531.92 88888.00 2008-04-17 22:58:11.402 108 18244.40 64.10 52532.03 88888.00 2008-04-17 22:58:11.902 108 18244.37 64.10 52532.08 88888.00 2008-04-17 22:58:12.402 108 18244.42 64.09 52532.10 88888.00 2008-04-17 22:58:12.902 108 18244.44 64.04 52532.05 88888.00 2008-04-17 22:58:13.402 108 18244.40 63.89 52532.04 88888.00 2008-04-17 22:58:13.902 108 18244.29 63.92 52531.96 88888.00 2008-04-17 22:58:14.402 108 18244.28 63.95 52531.99 88888.00 2008-04-17 22:58:14.902 108 18244.31 63.95 52531.95 88888.00 2008-04-17 22:58:15.402 108 18244.28 64.10 52531.91 88888.00 2008-04-17 22:58:15.902 108 18244.44 64.13 52531.91 88888.00 2008-04-17 22:58:16.402 108 18244.50 64.18 52532.05 88888.00 2008-04-17 22:58:16.902 108 18244.49 64.20 52532.03 88888.00 2008-04-17 22:58:17.402 108 18244.46 64.18 52531.98 88888.00 2008-04-17 22:58:17.902 108 18244.46 64.20 52531.94 88888.00 2008-04-17 22:58:18.402 108 18244.36 64.18 52531.88 88888.00 2008-04-17 22:58:18.902 108 18244.24 64.23 52531.68 88888.00 2008-04-17 22:58:19.402 108 18244.29 64.13 52531.76 88888.00 2008-04-17 22:58:19.902 108 18244.26 64.21 52531.81 88888.00 2008-04-17 22:58:20.402 108 18244.24 64.26 52531.68 88888.00 2008-04-17 22:58:20.902 108 18244.22 64.25 52531.62 88888.00 2008-04-17 22:58:21.402 108 18244.28 64.18 52531.67 88888.00 2008-04-17 22:58:21.902 108 18244.32 64.18 52531.85 88888.00 2008-04-17 22:58:22.402 108 18244.22 64.18 52531.93 88888.00 2008-04-17 22:58:22.902 108 18244.21 64.14 52531.94 88888.00 2008-04-17 22:58:23.402 108 18244.42 64.13 52531.87 88888.00 2008-04-17 22:58:23.902 108 18244.40 64.10 52531.81 88888.00 2008-04-17 22:58:24.402 108 18244.44 64.02 52531.65 88888.00 2008-04-17 22:58:24.902 108 18244.46 63.87 52531.67 88888.00 2008-04-17 22:58:25.402 108 18244.30 63.84 52531.64 88888.00 2008-04-17 22:58:25.902 108 18244.32 63.84 52531.60 88888.00 2008-04-17 22:58:26.402 108 18244.43 64.04 52531.65 88888.00 2008-04-17 22:58:26.902 108 18244.54 64.12 52531.69 88888.00 2008-04-17 22:58:27.402 108 18244.39 64.16 52531.52 88888.00 2008-04-17 22:58:27.902 108 18244.51 64.15 52531.49 88888.00 2008-04-17 22:58:28.402 108 18244.53 64.11 52531.59 88888.00 2008-04-17 22:58:28.902 108 18244.60 64.08 52531.67 88888.00 2008-04-17 22:58:29.402 108 18244.55 64.11 52531.59 88888.00 2008-04-17 22:58:29.902 108 18244.43 64.12 52531.54 88888.00 2008-04-17 22:58:30.402 108 18244.41 64.06 52531.53 88888.00 2008-04-17 22:58:30.902 108 18244.52 64.10 52531.56 88888.00 2008-04-17 22:58:31.402 108 18244.50 64.17 52531.64 88888.00 2008-04-17 22:58:31.902 108 18244.55 64.17 52531.73 88888.00 2008-04-17 22:58:32.402 108 18244.51 63.96 52531.70 88888.00 2008-04-17 22:58:32.902 108 18244.54 63.90 52531.72 88888.00 2008-04-17 22:58:33.402 108 18244.58 63.94 52531.68 88888.00 2008-04-17 22:58:33.902 108 18244.55 63.91 52531.68 88888.00 2008-04-17 22:58:34.402 108 18244.38 63.94 52531.70 88888.00 2008-04-17 22:58:34.902 108 18244.28 63.89 52531.66 88888.00 2008-04-17 22:58:35.402 108 18244.40 63.90 52531.67 88888.00 2008-04-17 22:58:35.902 108 18244.54 63.87 52531.68 88888.00 2008-04-17 22:58:36.402 108 18244.60 63.90 52531.76 88888.00 2008-04-17 22:58:36.902 108 18244.49 63.92 52531.76 88888.00 2008-04-17 22:58:37.402 108 18244.43 63.91 52531.72 88888.00 2008-04-17 22:58:37.902 108 18244.59 63.92 52531.76 88888.00 2008-04-17 22:58:38.402 108 18244.51 63.96 52531.73 88888.00 2008-04-17 22:58:38.902 108 18244.54 63.99 52531.76 88888.00 2008-04-17 22:58:39.402 108 18244.63 63.95 52531.83 88888.00 2008-04-17 22:58:39.902 108 18244.55 63.95 52531.82 88888.00 2008-04-17 22:58:40.402 108 18244.64 63.96 52531.80 88888.00 2008-04-17 22:58:40.902 108 18244.69 63.97 52531.77 88888.00 2008-04-17 22:58:41.402 108 18244.65 64.18 52531.73 88888.00 2008-04-17 22:58:41.902 108 18244.66 64.15 52531.76 88888.00 2008-04-17 22:58:42.402 108 18244.81 64.15 52531.81 88888.00 2008-04-17 22:58:42.902 108 18244.87 64.16 52531.65 88888.00 2008-04-17 22:58:43.402 108 18244.91 64.11 52531.61 88888.00 2008-04-17 22:58:43.902 108 18244.78 64.12 52531.68 88888.00 2008-04-17 22:58:44.402 108 18244.65 64.11 52531.67 88888.00 2008-04-17 22:58:44.902 108 18244.63 64.07 52531.64 88888.00 2008-04-17 22:58:45.402 108 18244.71 63.98 52531.69 88888.00 2008-04-17 22:58:45.902 108 18244.73 63.91 52531.70 88888.00 2008-04-17 22:58:46.402 108 18244.79 63.94 52531.66 88888.00 2008-04-17 22:58:46.902 108 18244.73 63.91 52531.69 88888.00 2008-04-17 22:58:47.402 108 18244.53 63.94 52531.83 88888.00 2008-04-17 22:58:47.902 108 18244.57 63.90 52531.79 88888.00 2008-04-17 22:58:48.402 108 18244.71 63.86 52531.80 88888.00 2008-04-17 22:58:48.902 108 18244.66 63.85 52531.81 88888.00 2008-04-17 22:58:49.402 108 18244.62 63.83 52531.90 88888.00 2008-04-17 22:58:49.902 108 18244.54 63.82 52531.83 88888.00 2008-04-17 22:58:50.402 108 18244.62 63.89 52531.82 88888.00 2008-04-17 22:58:50.902 108 18244.73 63.89 52531.88 88888.00 2008-04-17 22:58:51.402 108 18244.74 63.91 52531.89 88888.00 2008-04-17 22:58:51.902 108 18244.60 63.90 52531.73 88888.00 2008-04-17 22:58:52.402 108 18244.52 63.86 52531.75 88888.00 2008-04-17 22:58:52.902 108 18244.51 63.80 52531.71 88888.00 2008-04-17 22:58:53.402 108 18244.53 63.91 52531.69 88888.00 2008-04-17 22:58:53.902 108 18244.55 63.94 52531.66 88888.00 2008-04-17 22:58:54.402 108 18244.65 63.85 52531.68 88888.00 2008-04-17 22:58:54.902 108 18244.68 63.87 52531.76 88888.00 2008-04-17 22:58:55.402 108 18244.66 63.88 52531.71 88888.00 2008-04-17 22:58:55.902 108 18244.66 63.81 52531.75 88888.00 2008-04-17 22:58:56.402 108 18244.63 63.79 52531.78 88888.00 2008-04-17 22:58:56.902 108 18244.63 63.79 52531.71 88888.00 2008-04-17 22:58:57.402 108 18244.62 63.81 52531.81 88888.00 2008-04-17 22:58:57.902 108 18244.49 63.85 52531.93 88888.00 2008-04-17 22:58:58.402 108 18244.47 63.83 52531.93 88888.00 2008-04-17 22:58:58.902 108 18244.59 63.89 52531.85 88888.00 2008-04-17 22:58:59.402 108 18244.63 63.87 52531.85 88888.00 2008-04-17 22:58:59.902 108 18244.62 63.88 52531.90 88888.00 2008-04-17 22:59:00.402 108 18244.58 63.95 52531.82 88888.00 2008-04-17 22:59:00.902 108 18244.63 63.95 52531.75 88888.00 2008-04-17 22:59:01.402 108 18244.57 63.98 52531.76 88888.00 2008-04-17 22:59:01.902 108 18244.58 63.96 52531.78 88888.00 2008-04-17 22:59:02.402 108 18244.55 63.99 52531.98 88888.00 2008-04-17 22:59:02.902 108 18244.57 64.00 52531.93 88888.00 2008-04-17 22:59:03.402 108 18244.63 64.03 52531.84 88888.00 2008-04-17 22:59:03.902 108 18244.54 64.04 52531.94 88888.00 2008-04-17 22:59:04.402 108 18244.58 64.07 52532.04 88888.00 2008-04-17 22:59:04.902 108 18244.54 64.03 52532.04 88888.00 2008-04-17 22:59:05.402 108 18244.64 64.06 52532.02 88888.00 2008-04-17 22:59:05.902 108 18244.64 64.00 52531.85 88888.00 2008-04-17 22:59:06.402 108 18244.64 64.04 52531.94 88888.00 2008-04-17 22:59:06.902 108 18244.64 64.05 52532.00 88888.00 2008-04-17 22:59:07.402 108 18244.65 64.01 52531.88 88888.00 2008-04-17 22:59:07.902 108 18244.61 63.99 52531.88 88888.00 2008-04-17 22:59:08.402 108 18244.51 64.07 52531.71 88888.00 2008-04-17 22:59:08.902 108 18244.46 64.12 52531.85 88888.00 2008-04-17 22:59:09.402 108 18244.38 64.12 52531.94 88888.00 2008-04-17 22:59:09.902 108 18244.29 64.19 52531.99 88888.00 2008-04-17 22:59:10.402 108 18244.38 64.29 52531.89 88888.00 2008-04-17 22:59:10.902 108 18244.39 64.38 52531.89 88888.00 2008-04-17 22:59:11.402 108 18244.41 64.43 52531.98 88888.00 2008-04-17 22:59:11.902 108 18244.42 64.43 52531.96 88888.00 2008-04-17 22:59:12.402 108 18244.40 64.44 52532.02 88888.00 2008-04-17 22:59:12.902 108 18244.41 64.35 52532.14 88888.00 2008-04-17 22:59:13.402 108 18244.50 64.28 52532.17 88888.00 2008-04-17 22:59:13.902 108 18244.51 64.31 52532.12 88888.00 2008-04-17 22:59:14.402 108 18244.61 64.38 52532.06 88888.00 2008-04-17 22:59:14.902 108 18244.60 64.41 52531.95 88888.00 2008-04-17 22:59:15.402 108 18244.66 64.45 52531.92 88888.00 2008-04-17 22:59:15.902 108 18244.63 64.41 52532.03 88888.00 2008-04-17 22:59:16.402 108 18244.62 64.32 52532.02 88888.00 2008-04-17 22:59:16.902 108 18244.57 64.13 52532.02 88888.00 2008-04-17 22:59:17.402 108 18244.57 64.08 52532.03 88888.00 2008-04-17 22:59:17.902 108 18244.71 64.06 52532.03 88888.00 2008-04-17 22:59:18.402 108 18244.79 64.26 52532.07 88888.00 2008-04-17 22:59:18.902 108 18244.81 64.35 52532.13 88888.00 2008-04-17 22:59:19.402 108 18244.69 64.35 52532.07 88888.00 2008-04-17 22:59:19.902 108 18244.58 64.35 52532.04 88888.00 2008-04-17 22:59:20.402 108 18244.66 64.43 52531.92 88888.00 2008-04-17 22:59:20.902 108 18244.66 64.46 52531.88 88888.00 2008-04-17 22:59:21.402 108 18244.68 64.49 52531.94 88888.00 2008-04-17 22:59:21.902 108 18244.72 64.50 52532.02 88888.00 2008-04-17 22:59:22.402 108 18244.68 64.51 52532.02 88888.00 2008-04-17 22:59:22.902 108 18244.61 64.53 52531.96 88888.00 2008-04-17 22:59:23.402 108 18244.63 64.49 52531.84 88888.00 2008-04-17 22:59:23.902 108 18244.64 64.46 52531.79 88888.00 2008-04-17 22:59:24.402 108 18244.63 64.41 52531.81 88888.00 2008-04-17 22:59:24.902 108 18244.57 64.40 52531.91 88888.00 2008-04-17 22:59:25.402 108 18244.44 64.21 52531.82 88888.00 2008-04-17 22:59:25.902 108 18244.39 64.13 52531.83 88888.00 2008-04-17 22:59:26.402 108 18244.37 64.13 52531.94 88888.00 2008-04-17 22:59:26.902 108 18244.28 64.17 52532.03 88888.00 2008-04-17 22:59:27.402 108 18244.35 64.23 52531.91 88888.00 2008-04-17 22:59:27.902 108 18244.35 64.31 52531.93 88888.00 2008-04-17 22:59:28.402 108 18244.36 64.37 52531.93 88888.00 2008-04-17 22:59:28.902 108 18244.46 64.48 52531.89 88888.00 2008-04-17 22:59:29.402 108 18244.48 64.61 52531.82 88888.00 2008-04-17 22:59:29.902 108 18244.50 64.63 52531.78 88888.00 2008-04-17 22:59:30.402 108 18244.47 64.61 52531.81 88888.00 2008-04-17 22:59:30.902 108 18244.46 64.71 52532.01 88888.00 2008-04-17 22:59:31.402 108 18244.52 64.68 52532.04 88888.00 2008-04-17 22:59:31.902 108 18244.53 64.71 52531.99 88888.00 2008-04-17 22:59:32.402 108 18244.53 64.70 52531.94 88888.00 2008-04-17 22:59:32.902 108 18244.42 64.73 52531.90 88888.00 2008-04-17 22:59:33.402 108 18244.35 64.76 52531.83 88888.00 2008-04-17 22:59:33.902 108 18244.37 64.72 52531.84 88888.00 2008-04-17 22:59:34.402 108 18244.37 64.76 52531.85 88888.00 2008-04-17 22:59:34.902 108 18244.32 64.70 52531.96 88888.00 2008-04-17 22:59:35.402 108 18244.40 64.56 52531.90 88888.00 2008-04-17 22:59:35.902 108 18244.49 64.44 52531.78 88888.00 2008-04-17 22:59:36.402 108 18244.33 64.37 52531.81 88888.00 2008-04-17 22:59:36.902 108 18244.36 64.38 52531.84 88888.00 2008-04-17 22:59:37.402 108 18244.38 64.42 52531.96 88888.00 2008-04-17 22:59:37.902 108 18244.30 64.31 52532.00 88888.00 2008-04-17 22:59:38.402 108 18244.27 64.25 52531.98 88888.00 2008-04-17 22:59:38.902 108 18244.15 64.26 52532.03 88888.00 2008-04-17 22:59:39.402 108 18244.06 64.22 52531.94 88888.00 2008-04-17 22:59:39.902 108 18244.10 64.19 52531.98 88888.00 2008-04-17 22:59:40.402 108 18244.18 64.21 52531.98 88888.00 2008-04-17 22:59:40.902 108 18244.14 64.23 52531.92 88888.00 2008-04-17 22:59:41.402 108 18244.19 64.23 52531.93 88888.00 2008-04-17 22:59:41.902 108 18244.18 64.18 52531.85 88888.00 2008-04-17 22:59:42.402 108 18244.09 64.21 52531.91 88888.00 2008-04-17 22:59:42.902 108 18244.04 64.30 52532.01 88888.00 2008-04-17 22:59:43.402 108 18244.02 64.25 52532.00 88888.00 2008-04-17 22:59:43.902 108 18244.09 64.21 52531.99 88888.00 2008-04-17 22:59:44.402 108 18244.09 64.20 52532.02 88888.00 2008-04-17 22:59:44.902 108 18244.05 64.24 52532.05 88888.00 2008-04-17 22:59:45.402 108 18244.06 64.36 52532.10 88888.00 2008-04-17 22:59:45.902 108 18244.04 64.40 52532.16 88888.00 2008-04-17 22:59:46.402 108 18244.07 64.33 52532.07 88888.00 2008-04-17 22:59:46.902 108 18244.13 64.26 52532.06 88888.00 2008-04-17 22:59:47.402 108 18244.13 64.19 52532.02 88888.00 2008-04-17 22:59:47.902 108 18244.04 64.26 52532.01 88888.00 2008-04-17 22:59:48.402 108 18244.00 64.32 52532.07 88888.00 2008-04-17 22:59:48.902 108 18243.98 64.24 52532.07 88888.00 2008-04-17 22:59:49.402 108 18243.90 64.21 52532.01 88888.00 2008-04-17 22:59:49.902 108 18243.97 64.15 52531.96 88888.00 2008-04-17 22:59:50.402 108 18244.02 64.10 52531.89 88888.00 2008-04-17 22:59:50.902 108 18244.07 64.14 52531.89 88888.00 2008-04-17 22:59:51.402 108 18244.13 64.15 52531.94 88888.00 2008-04-17 22:59:51.902 108 18244.06 64.11 52532.06 88888.00 2008-04-17 22:59:52.402 108 18244.09 64.09 52532.02 88888.00 2008-04-17 22:59:52.902 108 18244.06 64.05 52532.04 88888.00 2008-04-17 22:59:53.402 108 18244.05 64.05 52532.08 88888.00 2008-04-17 22:59:53.902 108 18244.08 64.04 52532.03 88888.00 2008-04-17 22:59:54.402 108 18244.05 64.03 52532.00 88888.00 2008-04-17 22:59:54.902 108 18244.14 64.06 52531.85 88888.00 2008-04-17 22:59:55.402 108 18244.06 64.13 52531.91 88888.00 2008-04-17 22:59:55.902 108 18244.05 64.15 52531.93 88888.00 2008-04-17 22:59:56.402 108 18244.05 64.08 52531.89 88888.00 2008-04-17 22:59:56.902 108 18244.02 64.12 52532.00 88888.00 2008-04-17 22:59:57.402 108 18244.06 64.17 52532.04 88888.00 2008-04-17 22:59:57.902 108 18244.11 64.33 52532.04 88888.00 2008-04-17 22:59:58.402 108 18244.16 64.44 52531.99 88888.00 2008-04-17 22:59:58.902 108 18244.17 64.50 52532.05 88888.00 2008-04-17 22:59:59.402 108 18244.26 64.51 52532.02 88888.00 2008-04-17 22:59:59.902 108 18244.24 64.52 52532.00 88888.00 2008-04-17 23:00:00.402 108 18244.18 64.57 52532.06 88888.00 2008-04-17 23:00:00.902 108 18244.06 64.61 52532.03 88888.00 2008-04-17 23:00:01.402 108 18244.15 64.57 52531.85 88888.00 2008-04-17 23:00:01.902 108 18244.26 64.62 52531.80 88888.00 2008-04-17 23:00:02.402 108 18244.28 64.63 52531.77 88888.00 2008-04-17 23:00:02.902 108 18244.32 64.47 52531.75 88888.00 2008-04-17 23:00:03.402 108 18244.14 64.39 52531.75 88888.00 2008-04-17 23:00:03.902 108 18244.17 64.38 52531.67 88888.00 2008-04-17 23:00:04.402 108 18244.38 64.37 52531.66 88888.00 2008-04-17 23:00:04.902 108 18244.52 64.32 52531.69 88888.00 2008-04-17 23:00:05.402 108 18244.51 64.41 52531.78 88888.00 2008-04-17 23:00:05.902 108 18244.48 64.50 52531.92 88888.00 2008-04-17 23:00:06.402 108 18244.29 64.39 52531.95 88888.00 2008-04-17 23:00:06.902 108 18244.11 64.28 52531.90 88888.00 2008-04-17 23:00:07.402 108 18244.19 64.31 52532.04 88888.00 2008-04-17 23:00:07.902 108 18244.30 64.31 52532.03 88888.00 2008-04-17 23:00:08.402 108 18244.37 64.34 52531.99 88888.00 2008-04-17 23:00:08.902 108 18244.37 64.43 52532.01 88888.00 2008-04-17 23:00:09.402 108 18244.29 64.45 52532.03 88888.00 2008-04-17 23:00:09.902 108 18244.37 64.45 52532.02 88888.00 2008-04-17 23:00:10.402 108 18244.33 64.51 52532.05 88888.00 2008-04-17 23:00:10.902 108 18244.24 64.62 52531.89 88888.00 2008-04-17 23:00:11.402 108 18244.30 64.57 52531.89 88888.00 2008-04-17 23:00:11.902 108 18244.43 64.41 52531.85 88888.00 2008-04-17 23:00:12.402 108 18244.35 64.36 52531.82 88888.00 2008-04-17 23:00:12.902 108 18244.37 64.41 52531.82 88888.00 2008-04-17 23:00:13.402 108 18244.38 64.44 52531.91 88888.00 2008-04-17 23:00:13.902 108 18244.40 64.50 52532.00 88888.00 2008-04-17 23:00:14.402 108 18244.43 64.46 52531.99 88888.00 2008-04-17 23:00:14.902 108 18244.38 64.38 52531.93 88888.00 2008-04-17 23:00:15.402 108 18244.40 64.43 52531.90 88888.00 2008-04-17 23:00:15.902 108 18244.29 64.47 52531.91 88888.00 2008-04-17 23:00:16.402 108 18244.18 64.44 52531.98 88888.00 2008-04-17 23:00:16.902 108 18244.27 64.48 52531.93 88888.00 2008-04-17 23:00:17.402 108 18244.33 64.46 52531.88 88888.00 2008-04-17 23:00:17.902 108 18244.43 64.45 52531.85 88888.00 2008-04-17 23:00:18.402 108 18244.42 64.44 52531.91 88888.00 2008-04-17 23:00:18.902 108 18244.52 64.54 52531.89 88888.00 2008-04-17 23:00:19.402 108 18244.49 64.56 52531.88 88888.00 2008-04-17 23:00:19.902 108 18244.51 64.54 52531.96 88888.00 2008-04-17 23:00:20.402 108 18244.49 64.53 52531.91 88888.00 2008-04-17 23:00:20.902 108 18244.58 64.51 52531.80 88888.00 2008-04-17 23:00:21.402 108 18244.62 64.53 52531.80 88888.00 2008-04-17 23:00:21.902 108 18244.72 64.52 52531.82 88888.00 2008-04-17 23:00:22.402 108 18244.53 64.53 52531.77 88888.00 2008-04-17 23:00:22.902 108 18244.59 64.46 52531.68 88888.00 2008-04-17 23:00:23.402 108 18244.57 64.51 52531.75 88888.00 2008-04-17 23:00:23.902 108 18244.50 64.56 52531.78 88888.00 2008-04-17 23:00:24.402 108 18244.55 64.63 52531.91 88888.00 2008-04-17 23:00:24.902 108 18244.75 64.64 52531.88 88888.00 2008-04-17 23:00:25.402 108 18244.68 64.66 52531.77 88888.00 2008-04-17 23:00:25.902 108 18244.59 64.59 52531.72 88888.00 2008-04-17 23:00:26.402 108 18244.72 64.57 52531.70 88888.00 2008-04-17 23:00:26.902 108 18244.74 64.59 52531.73 88888.00 2008-04-17 23:00:27.402 108 18244.72 64.46 52531.65 88888.00 2008-04-17 23:00:27.902 108 18244.72 64.44 52531.57 88888.00 2008-04-17 23:00:28.402 108 18244.74 64.47 52531.56 88888.00 2008-04-17 23:00:28.902 108 18244.83 64.53 52531.81 88888.00 2008-04-17 23:00:29.402 108 18244.70 64.59 52531.92 88888.00 2008-04-17 23:00:29.902 108 18244.66 64.63 52531.93 88888.00 2008-04-17 23:00:30.402 108 18244.79 64.62 52531.89 88888.00 2008-04-17 23:00:30.902 108 18244.73 64.58 52531.87 88888.00 2008-04-17 23:00:31.402 108 18244.73 64.64 52531.85 88888.00 2008-04-17 23:00:31.902 108 18244.85 64.72 52531.90 88888.00 2008-04-17 23:00:32.402 108 18244.90 64.72 52531.88 88888.00 2008-04-17 23:00:32.902 108 18244.90 64.65 52531.81 88888.00 2008-04-17 23:00:33.402 108 18244.82 64.62 52531.80 88888.00 2008-04-17 23:00:33.902 108 18244.87 64.61 52531.85 88888.00 2008-04-17 23:00:34.402 108 18244.57 64.53 52531.77 88888.00 2008-04-17 23:00:34.902 108 18244.25 64.64 52531.78 88888.00 2008-04-17 23:00:35.402 108 18244.50 64.81 52531.82 88888.00 2008-04-17 23:00:35.902 108 18244.63 64.90 52531.77 88888.00 2008-04-17 23:00:36.402 108 18244.65 64.97 52531.75 88888.00 2008-04-17 23:00:36.902 108 18244.61 64.98 52531.82 88888.00 2008-04-17 23:00:37.402 108 18244.73 64.97 52531.72 88888.00 2008-04-17 23:00:37.902 108 18244.76 64.95 52531.73 88888.00 2008-04-17 23:00:38.402 108 18244.73 64.96 52531.76 88888.00 2008-04-17 23:00:38.902 108 18244.63 64.90 52531.72 88888.00 2008-04-17 23:00:39.402 108 18244.68 64.77 52531.75 88888.00 2008-04-17 23:00:39.902 108 18244.75 64.67 52531.90 88888.00 2008-04-17 23:00:40.402 108 18244.72 64.70 52531.81 88888.00 2008-04-17 23:00:40.902 108 18244.75 64.77 52531.84 88888.00 2008-04-17 23:00:41.402 108 18244.76 64.76 52531.81 88888.00 2008-04-17 23:00:41.902 108 18244.75 64.84 52531.83 88888.00 2008-04-17 23:00:42.402 108 18244.75 64.82 52531.91 88888.00 2008-04-17 23:00:42.902 108 18244.65 64.74 52531.85 88888.00 2008-04-17 23:00:43.402 108 18244.75 64.76 52531.87 88888.00 2008-04-17 23:00:43.902 108 18244.79 64.81 52531.91 88888.00 2008-04-17 23:00:44.402 108 18244.87 64.84 52532.01 88888.00 2008-04-17 23:00:44.902 108 18244.81 64.82 52532.08 88888.00 2008-04-17 23:00:45.402 108 18244.75 64.95 52531.94 88888.00 2008-04-17 23:00:45.902 108 18244.62 65.04 52531.87 88888.00 2008-04-17 23:00:46.402 108 18244.66 65.07 52531.89 88888.00 2008-04-17 23:00:46.902 108 18244.65 64.90 52531.88 88888.00 2008-04-17 23:00:47.402 108 18244.61 64.83 52531.89 88888.00 2008-04-17 23:00:47.902 108 18244.57 64.73 52531.96 88888.00 2008-04-17 23:00:48.402 108 18244.54 64.71 52531.93 88888.00 2008-04-17 23:00:48.902 108 18244.60 64.68 52531.87 88888.00 2008-04-17 23:00:49.402 108 18244.60 64.71 52531.93 88888.00 2008-04-17 23:00:49.902 108 18244.46 64.64 52531.87 88888.00 2008-04-17 23:00:50.402 108 18244.46 64.63 52531.78 88888.00 2008-04-17 23:00:50.902 108 18244.63 64.57 52531.72 88888.00 2008-04-17 23:00:51.402 108 18244.58 64.55 52531.78 88888.00 2008-04-17 23:00:51.902 108 18244.58 64.64 52531.71 88888.00 2008-04-17 23:00:52.402 108 18244.71 64.65 52531.70 88888.00 2008-04-17 23:00:52.902 108 18244.57 64.78 52531.70 88888.00 2008-04-17 23:00:53.402 108 18244.46 64.87 52531.76 88888.00 2008-04-17 23:00:53.902 108 18244.59 64.84 52531.78 88888.00 2008-04-17 23:00:54.402 108 18244.53 64.80 52531.85 88888.00 2008-04-17 23:00:54.902 108 18244.54 64.83 52531.81 88888.00 2008-04-17 23:00:55.402 108 18244.60 64.84 52531.84 88888.00 2008-04-17 23:00:55.902 108 18244.65 65.01 52531.84 88888.00 2008-04-17 23:00:56.402 108 18244.66 65.01 52531.80 88888.00 2008-04-17 23:00:56.902 108 18244.63 64.92 52531.80 88888.00 2008-04-17 23:00:57.402 108 18244.59 64.76 52531.85 88888.00 2008-04-17 23:00:57.902 108 18244.63 64.76 52531.88 88888.00 2008-04-17 23:00:58.402 108 18244.71 64.78 52531.87 88888.00 2008-04-17 23:00:58.902 108 18244.65 64.92 52531.90 88888.00 2008-04-17 23:00:59.402 108 18244.66 65.08 52531.91 88888.00 2008-04-17 23:00:59.902 108 18244.76 65.05 52531.91 88888.00 2008-04-17 23:01:00.402 108 18244.72 65.03 52531.82 88888.00 2008-04-17 23:01:00.902 108 18244.62 64.91 52531.88 88888.00 2008-04-17 23:01:01.402 108 18244.44 64.83 52531.85 88888.00 2008-04-17 23:01:01.902 108 18244.42 64.85 52531.87 88888.00 2008-04-17 23:01:02.402 108 18244.44 64.86 52531.94 88888.00 2008-04-17 23:01:02.902 108 18244.38 64.81 52532.03 88888.00 2008-04-17 23:01:03.402 108 18244.52 64.81 52531.92 88888.00 2008-04-17 23:01:03.902 108 18244.68 64.77 52531.81 88888.00 2008-04-17 23:01:04.402 108 18244.65 64.81 52531.80 88888.00 2008-04-17 23:01:04.902 108 18244.59 64.88 52531.81 88888.00 2008-04-17 23:01:05.402 108 18244.68 64.89 52531.77 88888.00 2008-04-17 23:01:05.902 108 18244.70 64.82 52531.80 88888.00 2008-04-17 23:01:06.402 108 18244.68 64.82 52531.83 88888.00 2008-04-17 23:01:06.902 108 18244.73 64.83 52531.78 88888.00 2008-04-17 23:01:07.402 108 18244.64 64.88 52531.90 88888.00 2008-04-17 23:01:07.902 108 18244.64 64.78 52531.90 88888.00 2008-04-17 23:01:08.402 108 18244.64 64.84 52531.82 88888.00 2008-04-17 23:01:08.902 108 18244.66 64.78 52531.68 88888.00 2008-04-17 23:01:09.402 108 18244.63 64.85 52531.59 88888.00 2008-04-17 23:01:09.902 108 18244.63 64.87 52531.49 88888.00 2008-04-17 23:01:10.402 108 18244.70 64.89 52531.54 88888.00 2008-04-17 23:01:10.902 108 18244.81 64.91 52531.55 88888.00 2008-04-17 23:01:11.402 108 18244.81 64.96 52531.54 88888.00 2008-04-17 23:01:11.902 108 18244.78 64.99 52531.57 88888.00 2008-04-17 23:01:12.402 108 18244.73 64.95 52531.53 88888.00 2008-04-17 23:01:12.902 108 18244.66 64.82 52531.48 88888.00 2008-04-17 23:01:13.402 108 18244.70 64.84 52531.60 88888.00 2008-04-17 23:01:13.902 108 18244.80 64.82 52531.60 88888.00 2008-04-17 23:01:14.402 108 18244.93 64.80 52531.70 88888.00 2008-04-17 23:01:14.902 108 18244.93 64.75 52531.78 88888.00 2008-04-17 23:01:15.402 108 18244.81 64.79 52531.73 88888.00 2008-04-17 23:01:15.902 108 18244.79 64.73 52531.62 88888.00 2008-04-17 23:01:16.402 108 18244.83 64.75 52531.73 88888.00 2008-04-17 23:01:16.902 108 18244.81 64.84 52531.77 88888.00 2008-04-17 23:01:17.402 108 18244.82 64.85 52531.66 88888.00 2008-04-17 23:01:17.902 108 18244.92 64.88 52531.66 88888.00 2008-04-17 23:01:18.402 108 18245.05 64.90 52531.65 88888.00 2008-04-17 23:01:18.902 108 18244.97 64.86 52531.67 88888.00 2008-04-17 23:01:19.402 108 18244.94 64.87 52531.68 88888.00 2008-04-17 23:01:19.902 108 18244.87 64.96 52531.65 88888.00 2008-04-17 23:01:20.402 108 18244.81 64.97 52531.60 88888.00 2008-04-17 23:01:20.902 108 18244.83 64.91 52531.69 88888.00 2008-04-17 23:01:21.402 108 18244.94 64.97 52531.58 88888.00 2008-04-17 23:01:21.902 108 18245.01 65.15 52531.61 88888.00 2008-04-17 23:01:22.402 108 18245.13 65.21 52531.75 88888.00 2008-04-17 23:01:22.902 108 18245.19 65.16 52531.82 88888.00 2008-04-17 23:01:23.402 108 18245.11 65.13 52531.78 88888.00 2008-04-17 23:01:23.902 108 18244.98 65.15 52531.78 88888.00 2008-04-17 23:01:24.402 108 18245.03 65.07 52531.71 88888.00 2008-04-17 23:01:24.902 108 18244.95 64.87 52531.66 88888.00 2008-04-17 23:01:25.402 108 18244.90 64.90 52531.61 88888.00 2008-04-17 23:01:25.902 108 18244.90 64.89 52531.58 88888.00 2008-04-17 23:01:26.402 108 18244.82 64.88 52531.70 88888.00 2008-04-17 23:01:26.902 108 18244.79 64.99 52531.69 88888.00 2008-04-17 23:01:27.402 108 18244.95 65.04 52531.66 88888.00 2008-04-17 23:01:27.902 108 18244.82 65.01 52531.71 88888.00 2008-04-17 23:01:28.402 108 18244.83 65.00 52531.75 88888.00 2008-04-17 23:01:28.902 108 18244.81 65.00 52531.69 88888.00 2008-04-17 23:01:29.402 108 18244.90 65.01 52531.64 88888.00 2008-04-17 23:01:29.902 108 18244.87 65.03 52531.67 88888.00 2008-04-17 23:01:30.402 108 18244.87 64.99 52531.71 88888.00 2008-04-17 23:01:30.902 108 18244.85 64.96 52531.77 88888.00 2008-04-17 23:01:31.402 108 18244.85 64.87 52531.76 88888.00 2008-04-17 23:01:31.902 108 18244.92 64.89 52531.68 88888.00 2008-04-17 23:01:32.402 108 18244.98 64.90 52531.75 88888.00 2008-04-17 23:01:32.902 108 18244.95 64.86 52531.85 88888.00 2008-04-17 23:01:33.402 108 18244.98 64.85 52531.89 88888.00 2008-04-17 23:01:33.902 108 18244.98 64.87 52531.87 88888.00 2008-04-17 23:01:34.402 108 18244.95 64.90 52531.81 88888.00 2008-04-17 23:01:34.902 108 18245.00 64.87 52531.78 88888.00 2008-04-17 23:01:35.402 108 18244.95 64.88 52531.89 88888.00 2008-04-17 23:01:35.902 108 18244.94 64.87 52531.94 88888.00 2008-04-17 23:01:36.402 108 18244.92 64.81 52531.92 88888.00 2008-04-17 23:01:36.902 108 18244.90 64.87 52531.87 88888.00 2008-04-17 23:01:37.402 108 18244.84 64.91 52531.81 88888.00 2008-04-17 23:01:37.902 108 18244.86 64.96 52531.76 88888.00 2008-04-17 23:01:38.402 108 18244.60 65.02 52531.81 88888.00 2008-04-17 23:01:38.902 108 18244.92 65.00 52531.91 88888.00 2008-04-17 23:01:39.402 108 18244.91 64.98 52531.84 88888.00 2008-04-17 23:01:39.902 108 18244.92 64.95 52531.83 88888.00 2008-04-17 23:01:40.402 108 18245.04 64.95 52531.75 88888.00 2008-04-17 23:01:40.902 108 18245.03 64.85 52531.69 88888.00 2008-04-17 23:01:41.402 108 18244.81 64.81 52531.79 88888.00 2008-04-17 23:01:41.902 108 18244.96 64.91 52531.84 88888.00 2008-04-17 23:01:42.402 108 18245.02 64.98 52531.75 88888.00 2008-04-17 23:01:42.902 108 18244.85 64.99 52531.66 88888.00 2008-04-17 23:01:43.402 108 18244.85 64.98 52531.52 88888.00 2008-04-17 23:01:43.902 108 18244.93 65.03 52531.69 88888.00 2008-04-17 23:01:44.402 108 18245.15 65.00 52531.70 88888.00 2008-04-17 23:01:44.902 108 18245.20 64.92 52531.79 88888.00 2008-04-17 23:01:45.402 108 18245.25 64.95 52531.78 88888.00 2008-04-17 23:01:45.902 108 18245.12 64.98 52531.82 88888.00 2008-04-17 23:01:46.402 108 18245.05 64.97 52531.92 88888.00 2008-04-17 23:01:46.902 108 18245.11 64.90 52532.08 88888.00 2008-04-17 23:01:47.402 108 18245.25 64.97 52532.01 88888.00 2008-04-17 23:01:47.902 108 18245.27 64.94 52531.96 88888.00 2008-04-17 23:01:48.402 108 18245.38 65.04 52531.98 88888.00 2008-04-17 23:01:48.902 108 18245.39 64.98 52531.85 88888.00 2008-04-17 23:01:49.402 108 18245.30 64.86 52531.75 88888.00 2008-04-17 23:01:49.902 108 18245.27 64.89 52531.75 88888.00 2008-04-17 23:01:50.402 108 18245.17 64.94 52531.77 88888.00 2008-04-17 23:01:50.902 108 18245.06 64.85 52531.78 88888.00 2008-04-17 23:01:51.402 108 18245.15 64.76 52531.80 88888.00 2008-04-17 23:01:51.902 108 18245.24 64.72 52531.98 88888.00 2008-04-17 23:01:52.402 108 18245.22 64.70 52532.03 88888.00 2008-04-17 23:01:52.902 108 18245.22 64.63 52531.95 88888.00 2008-04-17 23:01:53.402 108 18245.16 64.63 52532.03 88888.00 2008-04-17 23:01:53.902 108 18245.09 64.63 52532.00 88888.00 2008-04-17 23:01:54.402 108 18245.04 64.73 52531.94 88888.00 2008-04-17 23:01:54.902 108 18245.02 64.79 52531.79 88888.00 2008-04-17 23:01:55.402 108 18245.01 64.83 52531.94 88888.00 2008-04-17 23:01:55.902 108 18244.91 64.78 52531.93 88888.00 2008-04-17 23:01:56.402 108 18245.00 64.82 52531.85 88888.00 2008-04-17 23:01:56.902 108 18245.02 64.86 52532.01 88888.00 2008-04-17 23:01:57.402 108 18245.07 64.78 52532.01 88888.00 2008-04-17 23:01:57.902 108 18244.94 64.86 52531.96 88888.00 2008-04-17 23:01:58.402 108 18244.95 64.81 52531.88 88888.00 2008-04-17 23:01:58.902 108 18245.01 64.82 52531.82 88888.00 2008-04-17 23:01:59.402 108 18245.13 64.88 52531.98 88888.00 2008-04-17 23:01:59.902 108 18245.08 64.86 52532.10 88888.00 2008-04-17 23:02:00.399 108 18245.09 64.90 52532.14 88888.00 2008-04-17 23:02:00.909 108 18245.03 64.85 52532.11 88888.00 2008-04-17 23:02:01.409 108 18245.06 64.88 52532.12 88888.00 2008-04-17 23:02:01.909 108 18245.17 64.80 52531.93 88888.00 2008-04-17 23:02:02.409 108 18245.22 64.77 52531.92 88888.00 2008-04-17 23:02:02.909 108 18245.25 64.79 52531.87 88888.00 2008-04-17 23:02:03.409 108 18245.25 64.81 52531.95 88888.00 2008-04-17 23:02:03.909 108 18245.19 64.81 52532.13 88888.00 2008-04-17 23:02:04.409 108 18245.15 64.84 52532.08 88888.00 2008-04-17 23:02:04.909 108 18245.09 65.00 52532.10 88888.00 2008-04-17 23:02:05.409 108 18244.92 65.08 52532.10 88888.00 2008-04-17 23:02:05.909 108 18244.95 65.06 52532.00 88888.00 2008-04-17 23:02:06.409 108 18245.17 65.12 52531.90 88888.00 2008-04-17 23:02:06.909 108 18245.24 65.21 52531.91 88888.00 2008-04-17 23:02:07.409 108 18245.29 65.09 52531.85 88888.00 2008-04-17 23:02:07.909 108 18245.11 65.00 52531.70 88888.00 2008-04-17 23:02:08.409 108 18245.06 65.10 52531.70 88888.00 2008-04-17 23:02:08.909 108 18245.09 65.02 52531.61 88888.00 2008-04-17 23:02:09.409 108 18245.31 65.07 52531.62 88888.00 2008-04-17 23:02:09.909 108 18245.16 64.94 52531.71 88888.00 2008-04-17 23:02:10.409 108 18245.11 64.84 52531.84 88888.00 2008-04-17 23:02:10.909 108 18245.22 64.84 52531.91 88888.00 2008-04-17 23:02:11.409 108 18245.24 64.85 52531.98 88888.00 2008-04-17 23:02:11.909 108 18245.09 64.89 52531.95 88888.00 2008-04-17 23:02:12.409 108 18245.00 64.90 52531.91 88888.00 2008-04-17 23:02:12.909 108 18245.02 64.89 52531.93 88888.00 2008-04-17 23:02:13.409 108 18245.03 64.95 52531.94 88888.00 2008-04-17 23:02:13.909 108 18245.04 65.10 52532.13 88888.00 2008-04-17 23:02:14.409 108 18245.11 65.20 52532.12 88888.00 2008-04-17 23:02:14.909 108 18245.06 65.17 52531.93 88888.00 2008-04-17 23:02:15.409 108 18245.04 65.18 52532.01 88888.00 2008-04-17 23:02:15.909 108 18245.05 65.14 52532.07 88888.00 2008-04-17 23:02:16.409 108 18245.14 65.12 52531.93 88888.00 2008-04-17 23:02:16.909 108 18245.22 65.08 52532.00 88888.00 2008-04-17 23:02:17.409 108 18245.23 65.11 52532.03 88888.00 2008-04-17 23:02:17.909 108 18245.09 65.10 52532.11 88888.00 2008-04-17 23:02:18.409 108 18245.12 65.02 52531.95 88888.00 2008-04-17 23:02:18.909 108 18245.03 64.90 52531.89 88888.00 2008-04-17 23:02:19.409 108 18245.05 64.84 52531.93 88888.00 2008-04-17 23:02:19.909 108 18245.02 64.76 52531.91 88888.00 2008-04-17 23:02:20.409 108 18244.87 64.77 52531.87 88888.00 2008-04-17 23:02:20.909 108 18245.00 64.91 52531.87 88888.00 2008-04-17 23:02:21.409 108 18245.04 64.97 52531.85 88888.00 2008-04-17 23:02:21.909 108 18244.96 65.00 52531.88 88888.00 2008-04-17 23:02:22.409 108 18245.04 64.97 52531.80 88888.00 2008-04-17 23:02:22.909 108 18245.02 64.92 52531.78 88888.00 2008-04-17 23:02:23.409 108 18244.86 64.94 52531.93 88888.00 2008-04-17 23:02:23.909 108 18244.84 64.91 52531.88 88888.00 2008-04-17 23:02:24.409 108 18244.84 64.89 52531.80 88888.00 2008-04-17 23:02:24.909 108 18244.91 64.87 52531.81 88888.00 2008-04-17 23:02:25.409 108 18244.97 64.84 52531.92 88888.00 2008-04-17 23:02:25.909 108 18244.98 64.73 52532.04 88888.00 2008-04-17 23:02:26.409 108 18245.18 64.76 52531.95 88888.00 2008-04-17 23:02:26.909 108 18245.24 64.73 52531.82 88888.00 2008-04-17 23:02:27.409 108 18245.12 64.62 52531.71 88888.00 2008-04-17 23:02:27.909 108 18245.11 64.56 52531.68 88888.00 2008-04-17 23:02:28.409 108 18245.08 64.49 52531.71 88888.00 2008-04-17 23:02:28.909 108 18245.16 64.38 52531.81 88888.00 2008-04-17 23:02:29.409 108 18245.19 64.40 52531.69 88888.00 2008-04-17 23:02:29.909 108 18245.15 64.30 52531.72 88888.00 2008-04-17 23:02:30.409 108 18245.07 64.21 52531.81 88888.00 2008-04-17 23:02:30.909 108 18245.17 64.26 52531.81 88888.00 2008-04-17 23:02:31.409 108 18245.15 64.30 52531.88 88888.00 2008-04-17 23:02:31.909 108 18245.18 64.40 52531.89 88888.00 2008-04-17 23:02:32.409 108 18245.23 64.46 52531.84 88888.00 2008-04-17 23:02:32.909 108 18245.24 64.46 52532.06 88888.00 2008-04-17 23:02:33.409 108 18245.12 64.43 52532.15 88888.00 2008-04-17 23:02:33.909 108 18245.20 64.44 52532.13 88888.00 2008-04-17 23:02:34.409 108 18245.26 64.53 52532.03 88888.00 2008-04-17 23:02:34.909 108 18245.18 64.58 52531.89 88888.00 2008-04-17 23:02:35.409 108 18245.11 64.65 52532.07 88888.00 2008-04-17 23:02:35.909 108 18245.05 64.63 52532.30 88888.00 2008-04-17 23:02:36.409 108 18245.07 64.55 52532.23 88888.00 2008-04-17 23:02:36.909 108 18245.09 64.55 52532.16 88888.00 2008-04-17 23:02:37.409 108 18245.17 64.63 52532.11 88888.00 2008-04-17 23:02:37.909 108 18245.17 64.53 52531.92 88888.00 2008-04-17 23:02:38.409 108 18245.18 64.49 52531.94 88888.00 2008-04-17 23:02:38.909 108 18245.19 64.54 52532.06 88888.00 2008-04-17 23:02:39.409 108 18245.13 64.52 52532.15 88888.00 2008-04-17 23:02:39.909 108 18245.25 64.58 52532.18 88888.00 2008-04-17 23:02:40.409 108 18245.28 64.59 52532.12 88888.00 2008-04-17 23:02:40.909 108 18244.76 64.64 52532.12 88888.00 2008-04-17 23:02:41.409 108 18244.81 64.69 52532.05 88888.00 2008-04-17 23:02:41.909 108 18245.04 64.71 52532.00 88888.00 2008-04-17 23:02:42.409 108 18245.07 64.73 52531.91 88888.00 2008-04-17 23:02:42.909 108 18245.07 64.70 52531.99 88888.00 2008-04-17 23:02:43.409 108 18245.07 64.65 52532.06 88888.00 2008-04-17 23:02:43.909 108 18245.04 64.59 52532.10 88888.00 2008-04-17 23:02:44.409 108 18245.13 64.50 52532.07 88888.00 2008-04-17 23:02:44.909 108 18244.92 64.51 52531.96 88888.00 2008-04-17 23:02:45.409 108 18244.61 64.53 52532.06 88888.00 2008-04-17 23:02:45.909 108 18244.63 64.55 52532.10 88888.00 2008-04-17 23:02:46.409 108 18244.72 64.53 52532.00 88888.00 2008-04-17 23:02:46.909 108 18244.74 64.45 52532.05 88888.00 2008-04-17 23:02:47.409 108 18244.84 64.44 52532.00 88888.00 2008-04-17 23:02:47.909 108 18244.91 64.54 52531.95 88888.00 2008-04-17 23:02:48.409 108 18244.93 64.51 52532.04 88888.00 2008-04-17 23:02:48.909 108 18245.04 64.44 52532.03 88888.00 2008-04-17 23:02:49.409 108 18245.11 64.43 52532.03 88888.00 2008-04-17 23:02:49.909 108 18244.93 64.45 52532.11 88888.00 2008-04-17 23:02:50.409 108 18244.91 64.56 52532.19 88888.00 2008-04-17 23:02:50.909 108 18244.90 64.66 52532.24 88888.00 2008-04-17 23:02:51.409 108 18244.92 64.66 52532.12 88888.00 2008-04-17 23:02:51.909 108 18244.92 64.58 52532.16 88888.00 2008-04-17 23:02:52.409 108 18244.90 64.56 52532.20 88888.00 2008-04-17 23:02:52.909 108 18244.87 64.55 52532.15 88888.00 2008-04-17 23:02:53.409 108 18244.83 64.51 52532.16 88888.00 2008-04-17 23:02:53.909 108 18244.89 64.55 52532.17 88888.00 2008-04-17 23:02:54.409 108 18244.89 64.54 52532.07 88888.00 2008-04-17 23:02:54.909 108 18244.92 64.59 52532.01 88888.00 2008-04-17 23:02:55.409 108 18244.81 64.57 52532.01 88888.00 2008-04-17 23:02:55.909 108 18244.78 64.59 52531.99 88888.00 2008-04-17 23:02:56.409 108 18244.84 64.55 52531.94 88888.00 2008-04-17 23:02:56.909 108 18244.70 64.59 52531.90 88888.00 2008-04-17 23:02:57.409 108 18244.74 64.56 52531.93 88888.00 2008-04-17 23:02:57.909 108 18244.83 64.53 52532.03 88888.00 2008-04-17 23:02:58.409 108 18244.89 64.51 52532.11 88888.00 2008-04-17 23:02:58.909 108 18244.76 64.47 52532.07 88888.00 2008-04-17 23:02:59.409 108 18244.73 64.38 52532.06 88888.00 2008-04-17 23:02:59.909 108 18244.74 64.31 52532.12 88888.00 2008-04-17 23:03:00.409 108 18244.80 64.48 52532.17 88888.00 2008-04-17 23:03:00.909 108 18244.81 64.64 52532.13 88888.00 2008-04-17 23:03:01.409 108 18244.78 64.71 52532.06 88888.00 2008-04-17 23:03:01.909 108 18244.79 64.68 52531.94 88888.00 2008-04-17 23:03:02.409 108 18244.85 64.65 52531.88 88888.00 2008-04-17 23:03:02.909 108 18244.76 64.69 52531.93 88888.00 2008-04-17 23:03:03.409 108 18244.74 64.68 52531.90 88888.00 2008-04-17 23:03:03.909 108 18244.86 64.69 52532.03 88888.00 2008-04-17 23:03:04.409 108 18244.82 64.74 52531.94 88888.00 2008-04-17 23:03:04.909 108 18244.68 64.71 52531.81 88888.00 2008-04-17 23:03:05.409 108 18244.73 64.71 52531.87 88888.00 2008-04-17 23:03:05.909 108 18244.83 64.72 52531.90 88888.00 2008-04-17 23:03:06.409 108 18244.94 64.72 52531.95 88888.00 2008-04-17 23:03:06.909 108 18244.86 64.77 52531.95 88888.00 2008-04-17 23:03:07.409 108 18244.71 64.76 52531.94 88888.00 2008-04-17 23:03:07.909 108 18244.70 64.69 52531.95 88888.00 2008-04-17 23:03:08.409 108 18244.70 64.49 52532.04 88888.00 2008-04-17 23:03:08.909 108 18244.78 64.47 52531.99 88888.00 2008-04-17 23:03:09.409 108 18244.82 64.57 52531.94 88888.00 2008-04-17 23:03:09.909 108 18244.79 64.63 52532.01 88888.00 2008-04-17 23:03:10.409 108 18244.79 64.62 52532.03 88888.00 2008-04-17 23:03:10.909 108 18244.91 64.62 52531.93 88888.00 2008-04-17 23:03:11.409 108 18244.86 64.58 52531.95 88888.00 2008-04-17 23:03:11.909 108 18244.83 64.46 52532.02 88888.00 2008-04-17 23:03:12.409 108 18244.73 64.40 52532.01 88888.00 2008-04-17 23:03:12.909 108 18244.81 64.46 52532.11 88888.00 2008-04-17 23:03:13.409 108 18244.80 64.47 52532.23 88888.00 2008-04-17 23:03:13.909 108 18244.81 64.46 52532.24 88888.00 2008-04-17 23:03:14.409 108 18244.89 64.52 52532.11 88888.00 2008-04-17 23:03:14.909 108 18244.82 64.50 52532.03 88888.00 2008-04-17 23:03:15.409 108 18244.78 64.64 52532.02 88888.00 2008-04-17 23:03:15.909 108 18244.79 64.69 52532.08 88888.00 2008-04-17 23:03:16.409 108 18244.82 64.76 52532.11 88888.00 2008-04-17 23:03:16.909 108 18244.83 64.76 52532.05 88888.00 2008-04-17 23:03:17.409 108 18244.98 64.77 52531.95 88888.00 2008-04-17 23:03:17.909 108 18245.05 64.78 52532.04 88888.00 2008-04-17 23:03:18.409 108 18244.98 64.85 52531.95 88888.00 2008-04-17 23:03:18.909 108 18245.01 64.73 52531.98 88888.00 2008-04-17 23:03:19.409 108 18245.05 64.73 52531.89 88888.00 2008-04-17 23:03:19.909 108 18245.01 64.69 52531.84 88888.00 2008-04-17 23:03:20.409 108 18244.92 64.68 52531.94 88888.00 2008-04-17 23:03:20.909 108 18244.95 64.62 52531.92 88888.00 2008-04-17 23:03:21.409 108 18244.87 64.61 52532.00 88888.00 2008-04-17 23:03:21.909 108 18244.91 64.74 52532.03 88888.00 2008-04-17 23:03:22.409 108 18244.95 64.72 52532.00 88888.00 2008-04-17 23:03:22.909 108 18244.96 64.67 52531.92 88888.00 2008-04-17 23:03:23.409 108 18244.90 64.74 52531.98 88888.00 2008-04-17 23:03:23.909 108 18244.90 64.84 52532.01 88888.00 2008-04-17 23:03:24.409 108 18244.85 64.76 52532.07 88888.00 2008-04-17 23:03:24.909 108 18244.85 64.74 52532.14 88888.00 2008-04-17 23:03:25.409 108 18244.89 64.78 52532.19 88888.00 2008-04-17 23:03:25.909 108 18244.83 64.78 52532.29 88888.00 2008-04-17 23:03:26.409 108 18244.65 64.70 52532.26 88888.00 2008-04-17 23:03:26.909 108 18244.72 64.72 52532.19 88888.00 2008-04-17 23:03:27.409 108 18244.79 64.80 52532.17 88888.00 2008-04-17 23:03:27.909 108 18244.82 64.86 52532.13 88888.00 2008-04-17 23:03:28.409 108 18244.81 64.89 52532.12 88888.00 2008-04-17 23:03:28.909 108 18244.74 64.84 52532.14 88888.00 2008-04-17 23:03:29.409 108 18244.72 64.83 52532.10 88888.00 2008-04-17 23:03:29.909 108 18244.78 64.80 52532.10 88888.00 2008-04-17 23:03:30.409 108 18244.85 64.66 52532.08 88888.00 2008-04-17 23:03:30.909 108 18244.84 64.58 52532.06 88888.00 2008-04-17 23:03:31.409 108 18244.79 64.53 52532.10 88888.00 2008-04-17 23:03:31.909 108 18244.87 64.58 52532.12 88888.00 2008-04-17 23:03:32.409 108 18244.82 64.62 52532.12 88888.00 2008-04-17 23:03:32.909 108 18244.70 64.59 52532.18 88888.00 2008-04-17 23:03:33.409 108 18244.59 64.57 52532.17 88888.00 2008-04-17 23:03:33.909 108 18244.52 64.59 52532.14 88888.00 2008-04-17 23:03:34.409 108 18244.61 64.64 52532.07 88888.00 2008-04-17 23:03:34.909 108 18244.55 64.62 52532.04 88888.00 2008-04-17 23:03:35.409 108 18244.55 64.55 52532.05 88888.00 2008-04-17 23:03:35.909 108 18244.58 64.59 52532.15 88888.00 2008-04-17 23:03:36.409 108 18244.51 64.62 52532.10 88888.00 2008-04-17 23:03:36.909 108 18244.43 64.51 52531.88 88888.00 2008-04-17 23:03:37.409 108 18244.47 64.50 52531.87 88888.00 2008-04-17 23:03:37.909 108 18244.37 64.50 52531.84 88888.00 2008-04-17 23:03:38.409 108 18244.48 64.50 52531.84 88888.00 2008-04-17 23:03:38.909 108 18244.57 64.47 52531.98 88888.00 2008-04-17 23:03:39.409 108 18244.60 64.43 52532.01 88888.00 2008-04-17 23:03:39.909 108 18244.58 64.55 52531.94 88888.00 2008-04-17 23:03:40.409 108 18244.39 64.61 52531.98 88888.00 2008-04-17 23:03:40.909 108 18244.48 64.49 52532.03 88888.00 2008-04-17 23:03:41.409 108 18244.59 64.48 52531.98 88888.00 2008-04-17 23:03:41.909 108 18244.65 64.48 52532.01 88888.00 2008-04-17 23:03:42.409 108 18244.65 64.51 52531.99 88888.00 2008-04-17 23:03:42.909 108 18244.51 64.63 52531.90 88888.00 2008-04-17 23:03:43.409 108 18244.71 64.66 52531.92 88888.00 2008-04-17 23:03:43.909 108 18244.85 64.68 52531.89 88888.00 2008-04-17 23:03:44.409 108 18244.96 64.71 52531.82 88888.00 2008-04-17 23:03:44.909 108 18244.95 64.68 52531.90 88888.00 2008-04-17 23:03:45.409 108 18245.05 64.61 52532.02 88888.00 2008-04-17 23:03:45.909 108 18245.05 64.58 52532.12 88888.00 2008-04-17 23:03:46.409 108 18244.81 64.75 52532.05 88888.00 2008-04-17 23:03:46.909 108 18244.60 64.87 52532.04 88888.00 2008-04-17 23:03:47.409 108 18244.60 64.75 52532.05 88888.00 2008-04-17 23:03:47.909 108 18244.75 64.87 52532.04 88888.00 2008-04-17 23:03:48.409 108 18244.93 65.06 52532.05 88888.00 2008-04-17 23:03:48.909 108 18244.92 64.97 52531.88 88888.00 2008-04-17 23:03:49.409 108 18244.85 64.95 52531.76 88888.00 2008-04-17 23:03:49.909 108 18244.85 65.01 52531.87 88888.00 2008-04-17 23:03:50.409 108 18244.91 65.04 52531.85 88888.00 2008-04-17 23:03:50.909 108 18244.97 65.08 52531.72 88888.00 2008-04-17 23:03:51.409 108 18245.08 65.08 52531.77 88888.00 2008-04-17 23:03:51.909 108 18245.14 65.07 52531.89 88888.00 2008-04-17 23:03:52.409 108 18245.12 65.09 52531.83 88888.00 2008-04-17 23:03:52.909 108 18245.03 65.13 52531.77 88888.00 2008-04-17 23:03:53.409 108 18244.96 65.12 52531.75 88888.00 2008-04-17 23:03:53.909 108 18245.05 65.21 52531.72 88888.00 2008-04-17 23:03:54.409 108 18244.98 65.18 52531.70 88888.00 2008-04-17 23:03:54.909 108 18245.07 65.26 52531.78 88888.00 2008-04-17 23:03:55.409 108 18245.18 65.33 52531.83 88888.00 2008-04-17 23:03:55.909 108 18245.01 65.21 52531.94 88888.00 2008-04-17 23:03:56.409 108 18244.90 65.08 52531.92 88888.00 2008-04-17 23:03:56.909 108 18245.11 65.14 52531.94 88888.00 2008-04-17 23:03:57.409 108 18245.11 65.19 52531.84 88888.00 2008-04-17 23:03:57.909 108 18245.08 65.18 52531.96 88888.00 2008-04-17 23:03:58.409 108 18244.90 65.21 52532.05 88888.00 2008-04-17 23:03:58.909 108 18244.73 65.10 52532.02 88888.00 2008-04-17 23:03:59.409 108 18244.89 64.99 52532.03 88888.00 2008-04-17 23:03:59.909 108 18245.04 64.99 52532.02 88888.00 2008-04-17 23:04:00.409 108 18245.09 65.06 52532.00 88888.00 2008-04-17 23:04:00.909 108 18245.01 65.03 52531.92 88888.00 2008-04-17 23:04:01.409 108 18244.87 65.03 52531.83 88888.00 2008-04-17 23:04:01.909 108 18244.83 65.16 52531.80 88888.00 2008-04-17 23:04:02.409 108 18244.95 65.30 52531.79 88888.00 2008-04-17 23:04:02.909 108 18244.90 65.26 52531.85 88888.00 2008-04-17 23:04:03.409 108 18244.84 65.23 52531.75 88888.00 2008-04-17 23:04:03.909 108 18244.92 65.26 52531.70 88888.00 2008-04-17 23:04:04.409 108 18245.02 65.20 52531.75 88888.00 2008-04-17 23:04:04.909 108 18244.98 65.26 52531.67 88888.00 2008-04-17 23:04:05.409 108 18244.86 65.23 52531.68 88888.00 2008-04-17 23:04:05.909 108 18244.87 65.13 52531.80 88888.00 2008-04-17 23:04:06.409 108 18244.89 65.13 52531.91 88888.00 2008-04-17 23:04:06.909 108 18244.82 65.18 52531.77 88888.00 2008-04-17 23:04:07.409 108 18244.83 65.20 52531.73 88888.00 2008-04-17 23:04:07.909 108 18244.86 65.21 52531.92 88888.00 2008-04-17 23:04:08.409 108 18244.82 65.21 52531.95 88888.00 2008-04-17 23:04:08.909 108 18244.89 65.17 52531.88 88888.00 2008-04-17 23:04:09.409 108 18244.96 65.10 52531.83 88888.00 2008-04-17 23:04:09.909 108 18244.98 65.12 52531.72 88888.00 2008-04-17 23:04:10.409 108 18244.86 65.13 52531.67 88888.00 2008-04-17 23:04:10.909 108 18244.71 65.13 52531.72 88888.00 2008-04-17 23:04:11.409 108 18244.78 65.14 52531.68 88888.00 2008-04-17 23:04:11.909 108 18244.73 65.14 52531.76 88888.00 2008-04-17 23:04:12.409 108 18244.73 64.98 52531.79 88888.00 2008-04-17 23:04:12.909 108 18244.79 64.90 52531.71 88888.00 2008-04-17 23:04:13.409 108 18244.87 64.83 52531.76 88888.00 2008-04-17 23:04:13.909 108 18244.90 64.78 52531.75 88888.00 2008-04-17 23:04:14.409 108 18244.86 64.76 52531.78 88888.00 2008-04-17 23:04:14.909 108 18244.75 64.78 52531.78 88888.00 2008-04-17 23:04:15.409 108 18244.72 64.77 52531.73 88888.00 2008-04-17 23:04:15.909 108 18244.71 64.71 52531.52 88888.00 2008-04-17 23:04:16.409 108 18244.72 64.66 52531.58 88888.00 2008-04-17 23:04:16.909 108 18244.66 64.63 52531.71 88888.00 2008-04-17 23:04:17.409 108 18244.64 64.68 52531.72 88888.00 2008-04-17 23:04:17.909 108 18244.70 64.75 52531.75 88888.00 2008-04-17 23:04:18.409 108 18244.71 64.66 52531.80 88888.00 2008-04-17 23:04:18.909 108 18244.75 64.65 52531.70 88888.00 2008-04-17 23:04:19.409 108 18244.76 64.70 52531.70 88888.00 2008-04-17 23:04:19.909 108 18244.80 64.76 52531.70 88888.00 2008-04-17 23:04:20.409 108 18244.76 64.77 52531.65 88888.00 2008-04-17 23:04:20.909 108 18244.72 64.72 52531.71 88888.00 2008-04-17 23:04:21.409 108 18244.66 64.59 52531.75 88888.00 2008-04-17 23:04:21.909 108 18244.64 64.59 52531.76 88888.00 2008-04-17 23:04:22.409 108 18244.72 64.67 52531.58 88888.00 2008-04-17 23:04:22.909 108 18244.68 64.61 52531.64 88888.00 2008-04-17 23:04:23.409 108 18244.63 64.64 52531.70 88888.00 2008-04-17 23:04:23.909 108 18244.62 64.66 52531.69 88888.00 2008-04-17 23:04:24.409 108 18244.72 64.68 52531.62 88888.00 2008-04-17 23:04:24.909 108 18244.80 64.65 52531.66 88888.00 2008-04-17 23:04:25.409 108 18244.74 64.63 52531.71 88888.00 2008-04-17 23:04:25.909 108 18244.71 64.65 52531.68 88888.00 2008-04-17 23:04:26.409 108 18244.71 64.66 52531.64 88888.00 2008-04-17 23:04:26.909 108 18244.74 64.57 52531.59 88888.00 2008-04-17 23:04:27.409 108 18244.78 64.66 52531.77 88888.00 2008-04-17 23:04:27.909 108 18244.73 64.72 52531.76 88888.00 2008-04-17 23:04:28.409 108 18244.83 64.72 52531.80 88888.00 2008-04-17 23:04:28.909 108 18244.84 64.76 52531.82 88888.00 2008-04-17 23:04:29.409 108 18244.86 64.77 52531.94 88888.00 2008-04-17 23:04:29.909 108 18244.84 64.81 52532.00 88888.00 2008-04-17 23:04:30.409 108 18244.82 64.85 52532.02 88888.00 2008-04-17 23:04:30.909 108 18244.86 64.89 52532.02 88888.00 2008-04-17 23:04:31.409 108 18244.94 64.86 52532.03 88888.00 2008-04-17 23:04:31.909 108 18244.90 64.87 52532.16 88888.00 2008-04-17 23:04:32.409 108 18244.87 64.96 52532.02 88888.00 2008-04-17 23:04:32.909 108 18244.92 64.87 52531.81 88888.00 2008-04-17 23:04:33.409 108 18244.90 64.91 52531.67 88888.00 2008-04-17 23:04:33.909 108 18244.79 64.99 52531.80 88888.00 2008-04-17 23:04:34.409 108 18244.71 64.99 52531.93 88888.00 2008-04-17 23:04:34.909 108 18244.75 64.99 52531.95 88888.00 2008-04-17 23:04:35.409 108 18244.82 65.08 52531.84 88888.00 2008-04-17 23:04:35.909 108 18244.83 65.23 52531.84 88888.00 2008-04-17 23:04:36.409 108 18244.86 65.21 52531.95 88888.00 2008-04-17 23:04:36.909 108 18244.81 65.26 52532.01 88888.00 2008-04-17 23:04:37.409 108 18244.73 65.32 52532.05 88888.00 2008-04-17 23:04:37.909 108 18244.82 65.28 52531.96 88888.00 2008-04-17 23:04:38.409 108 18244.90 65.17 52531.96 88888.00 2008-04-17 23:04:38.909 108 18244.94 65.13 52532.16 88888.00 2008-04-17 23:04:39.409 108 18244.91 65.25 52532.14 88888.00 2008-04-17 23:04:39.909 108 18244.80 65.22 52531.99 88888.00 2008-04-17 23:04:40.409 108 18244.76 65.20 52532.01 88888.00 2008-04-17 23:04:40.909 108 18244.82 65.22 52532.04 88888.00 2008-04-17 23:04:41.409 108 18244.59 65.22 52531.99 88888.00 2008-04-17 23:04:41.909 108 18244.13 65.14 52531.93 88888.00 2008-04-17 23:04:42.409 108 18244.03 65.03 52531.89 88888.00 2008-04-17 23:04:42.909 108 18244.03 64.98 52532.03 88888.00 2008-04-17 23:04:43.409 108 18244.03 65.04 52532.15 88888.00 2008-04-17 23:04:43.909 108 18244.03 65.04 52532.16 88888.00 2008-04-17 23:04:44.409 108 18244.30 65.04 52532.25 88888.00 2008-04-17 23:04:44.909 108 18244.80 64.97 52532.28 88888.00 2008-04-17 23:04:45.409 108 18244.81 64.94 52532.20 88888.00 2008-04-17 23:04:45.909 108 18244.80 64.91 52532.24 88888.00 2008-04-17 23:04:46.409 108 18244.85 64.88 52532.35 88888.00 2008-04-17 23:04:46.909 108 18244.87 64.90 52532.15 88888.00 2008-04-17 23:04:47.409 108 18244.89 64.99 52532.10 88888.00 2008-04-17 23:04:47.909 108 18244.96 64.98 52532.12 88888.00 2008-04-17 23:04:48.409 108 18244.83 64.89 52532.00 88888.00 2008-04-17 23:04:48.909 108 18244.76 64.80 52532.08 88888.00 2008-04-17 23:04:49.409 108 18244.75 64.77 52532.12 88888.00 2008-04-17 23:04:49.909 108 18244.82 64.84 52532.10 88888.00 2008-04-17 23:04:50.409 108 18244.70 64.81 52532.04 88888.00 2008-04-17 23:04:50.909 108 18244.62 64.79 52532.02 88888.00 2008-04-17 23:04:51.409 108 18244.76 64.77 52531.84 88888.00 2008-04-17 23:04:51.909 108 18244.72 64.80 52531.92 88888.00 2008-04-17 23:04:52.409 108 18244.76 64.73 52531.99 88888.00 2008-04-17 23:04:52.909 108 18244.82 64.76 52531.93 88888.00 2008-04-17 23:04:53.409 108 18244.84 64.90 52532.02 88888.00 2008-04-17 23:04:53.909 108 18244.78 64.87 52532.06 88888.00 2008-04-17 23:04:54.409 108 18244.73 64.89 52532.08 88888.00 2008-04-17 23:04:54.909 108 18244.71 64.92 52532.10 88888.00 2008-04-17 23:04:55.409 108 18244.69 64.95 52532.04 88888.00 2008-04-17 23:04:55.909 108 18244.65 64.83 52532.06 88888.00 2008-04-17 23:04:56.409 108 18244.68 64.85 52532.04 88888.00 2008-04-17 23:04:56.909 108 18244.70 64.87 52531.95 88888.00 2008-04-17 23:04:57.409 108 18244.55 64.85 52532.00 88888.00 2008-04-17 23:04:57.909 108 18244.63 64.83 52532.00 88888.00 2008-04-17 23:04:58.409 108 18244.63 64.83 52531.92 88888.00 2008-04-17 23:04:58.909 108 18244.53 64.82 52531.88 88888.00 2008-04-17 23:04:59.409 108 18244.53 64.87 52531.91 88888.00 2008-04-17 23:04:59.909 108 18244.57 64.84 52532.03 88888.00 2008-04-17 23:05:00.409 108 18244.52 64.79 52532.06 88888.00 2008-04-17 23:05:00.909 108 18244.60 64.84 52531.93 88888.00 2008-04-17 23:05:01.409 108 18244.46 64.91 52531.95 88888.00 2008-04-17 23:05:01.909 108 18244.49 64.81 52531.96 88888.00 2008-04-17 23:05:02.409 108 18244.51 64.78 52532.12 88888.00 2008-04-17 23:05:02.909 108 18244.63 64.79 52532.07 88888.00 2008-04-17 23:05:03.409 108 18244.63 64.74 52532.00 88888.00 2008-04-17 23:05:03.909 108 18244.60 64.81 52532.08 88888.00 2008-04-17 23:05:04.409 108 18244.51 64.79 52532.10 88888.00 2008-04-17 23:05:04.909 108 18244.48 64.71 52531.96 88888.00 2008-04-17 23:05:05.409 108 18244.57 64.65 52531.94 88888.00 2008-04-17 23:05:05.909 108 18244.64 64.68 52531.94 88888.00 2008-04-17 23:05:06.409 108 18244.68 64.73 52532.06 88888.00 2008-04-17 23:05:06.909 108 18244.73 64.65 52532.10 88888.00 2008-04-17 23:05:07.409 108 18244.66 64.65 52532.10 88888.00 2008-04-17 23:05:07.909 108 18244.63 64.68 52532.05 88888.00 2008-04-17 23:05:08.409 108 18244.78 64.69 52532.00 88888.00 2008-04-17 23:05:08.909 108 18244.79 64.66 52532.01 88888.00 2008-04-17 23:05:09.409 108 18244.74 64.67 52532.03 88888.00 2008-04-17 23:05:09.909 108 18244.72 64.73 52532.12 88888.00 2008-04-17 23:05:10.409 108 18244.58 64.72 52532.10 88888.00 2008-04-17 23:05:10.909 108 18244.65 64.66 52532.03 88888.00 2008-04-17 23:05:11.409 108 18244.69 64.57 52532.06 88888.00 2008-04-17 23:05:11.909 108 18244.75 64.62 52532.05 88888.00 2008-04-17 23:05:12.409 108 18244.74 64.68 52531.99 88888.00 2008-04-17 23:05:12.909 108 18244.74 64.69 52532.11 88888.00 2008-04-17 23:05:13.409 108 18244.75 64.64 52532.17 88888.00 2008-04-17 23:05:13.909 108 18244.81 64.56 52532.14 88888.00 2008-04-17 23:05:14.409 108 18244.58 64.57 52532.13 88888.00 2008-04-17 23:05:14.909 108 18244.68 64.61 52532.07 88888.00 2008-04-17 23:05:15.409 108 18244.60 64.63 52532.08 88888.00 2008-04-17 23:05:15.909 108 18244.76 64.59 52532.16 88888.00 2008-04-17 23:05:16.409 108 18244.79 64.71 52532.06 88888.00 2008-04-17 23:05:16.909 108 18244.80 64.83 52531.96 88888.00 2008-04-17 23:05:17.409 108 18244.81 64.81 52531.82 88888.00 2008-04-17 23:05:17.909 108 18244.81 64.69 52531.92 88888.00 2008-04-17 23:05:18.409 108 18244.81 64.59 52531.95 88888.00 2008-04-17 23:05:18.909 108 18244.89 64.58 52532.08 88888.00 2008-04-17 23:05:19.409 108 18244.94 64.58 52532.10 88888.00 2008-04-17 23:05:19.909 108 18244.84 64.58 52532.07 88888.00 2008-04-17 23:05:20.409 108 18244.78 64.64 52531.96 88888.00 2008-04-17 23:05:20.909 108 18244.85 64.71 52532.08 88888.00 2008-04-17 23:05:21.409 108 18244.84 64.65 52532.13 88888.00 2008-04-17 23:05:21.909 108 18244.94 64.59 52532.15 88888.00 2008-04-17 23:05:22.409 108 18244.97 64.61 52532.10 88888.00 2008-04-17 23:05:22.909 108 18245.14 64.59 52532.16 88888.00 2008-04-17 23:05:23.409 108 18245.22 64.62 52532.12 88888.00 2008-04-17 23:05:23.909 108 18245.13 64.62 52531.98 88888.00 2008-04-17 23:05:24.409 108 18244.93 64.63 52531.93 88888.00 2008-04-17 23:05:24.909 108 18244.94 64.65 52532.04 88888.00 2008-04-17 23:05:25.409 108 18245.13 64.64 52532.18 88888.00 2008-04-17 23:05:25.909 108 18245.12 64.63 52532.08 88888.00 2008-04-17 23:05:26.409 108 18245.17 64.56 52532.06 88888.00 2008-04-17 23:05:26.909 108 18245.18 64.61 52532.05 88888.00 2008-04-17 23:05:27.409 108 18245.14 64.67 52532.07 88888.00 2008-04-17 23:05:27.909 108 18245.34 64.75 52532.04 88888.00 2008-04-17 23:05:28.409 108 18245.26 64.70 52532.15 88888.00 2008-04-17 23:05:28.909 108 18245.24 64.78 52532.01 88888.00 2008-04-17 23:05:29.409 108 18245.26 64.90 52531.94 88888.00 2008-04-17 23:05:29.909 108 18245.25 64.75 52531.91 88888.00 2008-04-17 23:05:30.409 108 18245.23 64.67 52531.96 88888.00 2008-04-17 23:05:30.909 108 18245.22 64.64 52532.07 88888.00 2008-04-17 23:05:31.409 108 18245.36 64.67 52532.13 88888.00 2008-04-17 23:05:31.909 108 18245.26 64.65 52532.04 88888.00 2008-04-17 23:05:32.409 108 18245.25 64.63 52532.10 88888.00 2008-04-17 23:05:32.909 108 18245.30 64.63 52532.07 88888.00 2008-04-17 23:05:33.409 108 18245.45 64.54 52532.02 88888.00 2008-04-17 23:05:33.909 108 18245.45 64.61 52532.06 88888.00 2008-04-17 23:05:34.409 108 18245.44 64.73 52532.12 88888.00 2008-04-17 23:05:34.909 108 18245.41 64.91 52532.12 88888.00 2008-04-17 23:05:35.409 108 18245.41 64.98 52532.17 88888.00 2008-04-17 23:05:35.909 108 18245.35 64.99 52532.15 88888.00 2008-04-17 23:05:36.409 108 18245.28 65.06 52532.12 88888.00 2008-04-17 23:05:36.909 108 18245.27 65.04 52531.95 88888.00 2008-04-17 23:05:37.409 108 18245.30 64.94 52532.01 88888.00 2008-04-17 23:05:37.909 108 18245.45 64.90 52532.06 88888.00 2008-04-17 23:05:38.409 108 18245.60 64.82 52531.92 88888.00 2008-04-17 23:05:38.909 108 18245.65 64.86 52531.94 88888.00 2008-04-17 23:05:39.409 108 18245.60 64.75 52532.11 88888.00 2008-04-17 23:05:39.909 108 18245.77 64.71 52532.12 88888.00 2008-04-17 23:05:40.409 108 18245.74 64.77 52532.05 88888.00 2008-04-17 23:05:40.909 108 18245.55 64.73 52532.00 88888.00 2008-04-17 23:05:41.409 108 18245.33 64.71 52532.00 88888.00 2008-04-17 23:05:41.909 108 18245.25 64.80 52532.05 88888.00 2008-04-17 23:05:42.409 108 18245.33 64.73 52532.19 88888.00 2008-04-17 23:05:42.909 108 18245.35 64.76 52532.18 88888.00 2008-04-17 23:05:43.409 108 18245.37 64.84 52532.27 88888.00 2008-04-17 23:05:43.909 108 18245.34 64.84 52532.20 88888.00 2008-04-17 23:05:44.409 108 18245.33 64.81 52532.10 88888.00 2008-04-17 23:05:44.909 108 18245.28 64.82 52532.08 88888.00 2008-04-17 23:05:45.409 108 18245.39 64.86 52532.11 88888.00 2008-04-17 23:05:45.909 108 18245.36 64.91 52532.11 88888.00 2008-04-17 23:05:46.409 108 18245.28 64.92 52532.10 88888.00 2008-04-17 23:05:46.909 108 18245.38 64.96 52532.08 88888.00 2008-04-17 23:05:47.409 108 18245.36 64.97 52532.16 88888.00 2008-04-17 23:05:47.909 108 18245.41 64.95 52532.08 88888.00 2008-04-17 23:05:48.409 108 18245.52 64.91 52532.18 88888.00 2008-04-17 23:05:48.909 108 18245.50 64.96 52532.24 88888.00 2008-04-17 23:05:49.409 108 18245.52 65.09 52532.14 88888.00 2008-04-17 23:05:49.909 108 18245.60 65.20 52532.05 88888.00 2008-04-17 23:05:50.409 108 18245.66 65.16 52531.98 88888.00 2008-04-17 23:05:50.909 108 18245.65 65.09 52531.96 88888.00 2008-04-17 23:05:51.409 108 18245.55 64.97 52532.12 88888.00 2008-04-17 23:05:51.909 108 18245.59 64.88 52532.16 88888.00 2008-04-17 23:05:52.409 108 18245.69 64.89 52532.18 88888.00 2008-04-17 23:05:52.909 108 18245.65 64.94 52532.17 88888.00 2008-04-17 23:05:53.409 108 18245.69 64.97 52532.24 88888.00 2008-04-17 23:05:53.909 108 18245.55 65.02 52532.12 88888.00 2008-04-17 23:05:54.409 108 18245.52 65.04 52532.13 88888.00 2008-04-17 23:05:54.909 108 18245.61 64.98 52532.19 88888.00 2008-04-17 23:05:55.409 108 18245.54 64.92 52532.24 88888.00 2008-04-17 23:05:55.909 108 18245.51 64.91 52532.15 88888.00 2008-04-17 23:05:56.409 108 18245.49 64.89 52532.05 88888.00 2008-04-17 23:05:56.909 108 18245.51 64.89 52532.00 88888.00 2008-04-17 23:05:57.409 108 18245.58 65.13 52532.05 88888.00 2008-04-17 23:05:57.909 108 18245.59 65.21 52532.12 88888.00 2008-04-17 23:05:58.409 108 18245.62 65.24 52532.13 88888.00 2008-04-17 23:05:58.909 108 18245.62 65.25 52532.16 88888.00 2008-04-17 23:05:59.409 108 18245.59 65.37 52532.13 88888.00 2008-04-17 23:05:59.909 108 18245.52 65.41 52532.15 88888.00 2008-04-17 23:06:00.409 108 18245.58 65.34 52532.12 88888.00 2008-04-17 23:06:00.909 108 18245.50 65.34 52532.15 88888.00 2008-04-17 23:06:01.409 108 18245.48 65.39 52532.19 88888.00 2008-04-17 23:06:01.909 108 18245.46 65.38 52532.20 88888.00 2008-04-17 23:06:02.409 108 18245.49 65.37 52532.18 88888.00 2008-04-17 23:06:02.909 108 18245.40 65.29 52532.12 88888.00 2008-04-17 23:06:03.409 108 18245.55 65.32 52532.10 88888.00 2008-04-17 23:06:03.909 108 18245.51 65.34 52531.94 88888.00 2008-04-17 23:06:04.409 108 18245.48 65.35 52531.94 88888.00 2008-04-17 23:06:04.909 108 18245.36 65.33 52532.11 88888.00 2008-04-17 23:06:05.409 108 18245.41 65.21 52532.18 88888.00 2008-04-17 23:06:05.909 108 18245.36 65.18 52532.14 88888.00 2008-04-17 23:06:06.409 108 18245.35 65.18 52532.06 88888.00 2008-04-17 23:06:06.909 108 18245.35 65.15 52532.13 88888.00 2008-04-17 23:06:07.409 108 18245.47 65.08 52532.00 88888.00 2008-04-17 23:06:07.909 108 18245.50 65.09 52532.03 88888.00 2008-04-17 23:06:08.409 108 18245.58 65.05 52532.10 88888.00 2008-04-17 23:06:08.909 108 18245.51 65.01 52532.13 88888.00 2008-04-17 23:06:09.409 108 18245.46 64.98 52532.07 88888.00 2008-04-17 23:06:09.909 108 18245.46 65.02 52532.12 88888.00 2008-04-17 23:06:10.409 108 18245.46 65.04 52532.13 88888.00 2008-04-17 23:06:10.909 108 18245.38 64.98 52532.04 88888.00 2008-04-17 23:06:11.409 108 18245.37 64.96 52532.11 88888.00 2008-04-17 23:06:11.909 108 18245.41 65.00 52532.11 88888.00 2008-04-17 23:06:12.409 108 18245.48 64.98 52532.12 88888.00 2008-04-17 23:06:12.909 108 18245.44 65.01 52532.12 88888.00 2008-04-17 23:06:13.409 108 18245.59 65.03 52532.18 88888.00 2008-04-17 23:06:13.909 108 18245.54 64.97 52532.27 88888.00 2008-04-17 23:06:14.409 108 18245.46 64.99 52532.19 88888.00 2008-04-17 23:06:14.909 108 18245.42 65.01 52532.19 88888.00 2008-04-17 23:06:15.409 108 18245.47 64.96 52532.13 88888.00 2008-04-17 23:06:15.909 108 18245.36 64.87 52532.06 88888.00 2008-04-17 23:06:16.409 108 18245.35 64.83 52532.00 88888.00 2008-04-17 23:06:16.909 108 18245.46 64.94 52532.03 88888.00 2008-04-17 23:06:17.409 108 18245.40 65.16 52531.99 88888.00 2008-04-17 23:06:17.909 108 18245.55 65.29 52532.08 88888.00 2008-04-17 23:06:18.409 108 18245.44 65.29 52532.19 88888.00 2008-04-17 23:06:18.909 108 18245.46 65.26 52532.18 88888.00 2008-04-17 23:06:19.409 108 18245.45 65.19 52532.16 88888.00 2008-04-17 23:06:19.909 108 18245.31 65.26 52532.28 88888.00 2008-04-17 23:06:20.409 108 18245.33 65.33 52532.22 88888.00 2008-04-17 23:06:20.909 108 18245.29 65.34 52532.15 88888.00 2008-04-17 23:06:21.409 108 18245.35 65.36 52532.08 88888.00 2008-04-17 23:06:21.909 108 18245.52 65.40 52532.03 88888.00 2008-04-17 23:06:22.409 108 18245.58 65.34 52531.99 88888.00 2008-04-17 23:06:22.909 108 18245.61 65.34 52531.98 88888.00 2008-04-17 23:06:23.409 108 18245.59 65.29 52532.02 88888.00 2008-04-17 23:06:23.909 108 18245.67 65.31 52532.04 88888.00 2008-04-17 23:06:24.409 108 18245.55 65.35 52532.10 88888.00 2008-04-17 23:06:24.909 108 18245.67 65.28 52532.20 88888.00 2008-04-17 23:06:25.409 108 18245.73 65.16 52532.15 88888.00 2008-04-17 23:06:25.909 108 18245.76 65.16 52532.07 88888.00 2008-04-17 23:06:26.409 108 18245.67 65.18 52532.07 88888.00 2008-04-17 23:06:26.909 108 18245.65 65.19 52532.01 88888.00 2008-04-17 23:06:27.409 108 18245.59 65.22 52531.94 88888.00 2008-04-17 23:06:27.909 108 18245.52 65.09 52532.00 88888.00 2008-04-17 23:06:28.409 108 18245.58 65.14 52532.12 88888.00 2008-04-17 23:06:28.909 108 18245.59 65.16 52532.16 88888.00 2008-04-17 23:06:29.409 108 18245.59 65.19 52532.03 88888.00 2008-04-17 23:06:29.909 108 18245.74 65.30 52531.94 88888.00 2008-04-17 23:06:30.409 108 18245.71 65.30 52531.89 88888.00 2008-04-17 23:06:30.909 108 18245.61 65.22 52531.95 88888.00 2008-04-17 23:06:31.409 108 18245.66 65.17 52532.01 88888.00 2008-04-17 23:06:31.909 108 18245.74 65.03 52532.08 88888.00 2008-04-17 23:06:32.409 108 18245.65 64.90 52532.07 88888.00 2008-04-17 23:06:32.909 108 18245.80 64.84 52532.08 88888.00 2008-04-17 23:06:33.409 108 18245.91 64.86 52532.10 88888.00 2008-04-17 23:06:33.909 108 18246.01 64.86 52532.13 88888.00 2008-04-17 23:06:34.409 108 18245.92 64.92 52532.08 88888.00 2008-04-17 23:06:34.909 108 18245.89 65.01 52532.07 88888.00 2008-04-17 23:06:35.409 108 18245.83 65.09 52532.18 88888.00 2008-04-17 23:06:35.909 108 18245.83 65.24 52532.22 88888.00 2008-04-17 23:06:36.409 108 18245.77 65.12 52532.19 88888.00 2008-04-17 23:06:36.909 108 18245.70 65.04 52532.24 88888.00 2008-04-17 23:06:37.409 108 18245.82 65.07 52532.20 88888.00 2008-04-17 23:06:37.909 108 18245.87 65.01 52532.13 88888.00 2008-04-17 23:06:38.409 108 18245.84 64.92 52532.01 88888.00 2008-04-17 23:06:38.909 108 18245.84 64.92 52531.94 88888.00 2008-04-17 23:06:39.409 108 18245.80 64.96 52531.94 88888.00 2008-04-17 23:06:39.909 108 18245.84 64.96 52532.00 88888.00 2008-04-17 23:06:40.409 108 18245.84 64.97 52532.05 88888.00 2008-04-17 23:06:40.909 108 18245.81 64.90 52532.02 88888.00 2008-04-17 23:06:41.409 108 18245.73 64.94 52531.89 88888.00 2008-04-17 23:06:41.909 108 18245.60 65.15 52531.98 88888.00 2008-04-17 23:06:42.409 108 18245.66 65.21 52532.14 88888.00 2008-04-17 23:06:42.909 108 18245.80 65.07 52532.11 88888.00 2008-04-17 23:06:43.409 108 18245.72 64.96 52531.99 88888.00 2008-04-17 23:06:43.909 108 18245.78 64.96 52531.95 88888.00 2008-04-17 23:06:44.409 108 18245.81 64.94 52531.83 88888.00 2008-04-17 23:06:44.909 108 18245.87 64.89 52532.11 88888.00 2008-04-17 23:06:45.409 108 18245.93 64.86 52532.13 88888.00 2008-04-17 23:06:45.909 108 18245.88 64.78 52532.02 88888.00 2008-04-17 23:06:46.409 108 18245.78 64.77 52532.10 88888.00 2008-04-17 23:06:46.909 108 18245.91 64.81 52531.94 88888.00 2008-04-17 23:06:47.409 108 18246.04 64.84 52531.91 88888.00 2008-04-17 23:06:47.909 108 18246.06 64.79 52532.02 88888.00 2008-04-17 23:06:48.409 108 18246.20 64.84 52532.00 88888.00 2008-04-17 23:06:48.909 108 18246.04 64.90 52531.88 88888.00 2008-04-17 23:06:49.409 108 18245.99 64.83 52531.87 88888.00 2008-04-17 23:06:49.909 108 18246.06 64.72 52531.93 88888.00 2008-04-17 23:06:50.409 108 18245.93 64.73 52531.94 88888.00 2008-04-17 23:06:50.909 108 18246.02 64.76 52532.04 88888.00 2008-04-17 23:06:51.409 108 18246.02 64.74 52532.14 88888.00 2008-04-17 23:06:51.909 108 18245.94 64.74 52532.13 88888.00 2008-04-17 23:06:52.409 108 18245.95 64.75 52532.12 88888.00 2008-04-17 23:06:52.909 108 18245.95 64.80 52532.24 88888.00 2008-04-17 23:06:53.409 108 18245.98 64.81 52532.16 88888.00 2008-04-17 23:06:53.909 108 18245.95 64.82 52532.10 88888.00 2008-04-17 23:06:54.409 108 18245.96 64.83 52531.99 88888.00 2008-04-17 23:06:54.909 108 18246.05 64.83 52531.98 88888.00 2008-04-17 23:06:55.409 108 18246.11 64.88 52532.04 88888.00 2008-04-17 23:06:55.909 108 18246.09 64.99 52532.10 88888.00 2008-04-17 23:06:56.409 108 18246.05 65.08 52532.04 88888.00 2008-04-17 23:06:56.909 108 18246.13 65.26 52532.01 88888.00 2008-04-17 23:06:57.409 108 18246.26 65.39 52532.04 88888.00 2008-04-17 23:06:57.909 108 18246.17 65.41 52532.13 88888.00 2008-04-17 23:06:58.409 108 18246.25 65.40 52532.07 88888.00 2008-04-17 23:06:58.909 108 18246.31 65.41 52532.17 88888.00 2008-04-17 23:06:59.409 108 18246.23 65.49 52532.22 88888.00 2008-04-17 23:06:59.909 108 18246.28 65.51 52532.23 88888.00 2008-04-17 23:07:00.409 108 18246.16 65.46 52532.19 88888.00 2008-04-17 23:07:00.909 108 18246.10 65.41 52532.26 88888.00 2008-04-17 23:07:01.409 108 18246.07 65.49 52532.25 88888.00 2008-04-17 23:07:01.909 108 18246.07 65.44 52532.12 88888.00 2008-04-17 23:07:02.409 108 18246.18 65.41 52532.11 88888.00 2008-04-17 23:07:02.909 108 18246.14 65.44 52532.15 88888.00 2008-04-17 23:07:03.409 108 18246.18 65.49 52532.13 88888.00 2008-04-17 23:07:03.909 108 18246.31 65.53 52532.12 88888.00 2008-04-17 23:07:04.409 108 18246.33 65.58 52532.28 88888.00 2008-04-17 23:07:04.909 108 18246.26 65.59 52532.28 88888.00 2008-04-17 23:07:05.409 108 18246.28 65.48 52532.27 88888.00 2008-04-17 23:07:05.909 108 18246.22 65.49 52532.35 88888.00 2008-04-17 23:07:06.409 108 18246.15 65.45 52532.35 88888.00 2008-04-17 23:07:06.909 108 18246.07 65.47 52532.19 88888.00 2008-04-17 23:07:07.409 108 18246.18 65.45 52532.12 88888.00 2008-04-17 23:07:07.909 108 18246.16 65.42 52532.18 88888.00 2008-04-17 23:07:08.409 108 18246.20 65.38 52532.19 88888.00 2008-04-17 23:07:08.909 108 18246.22 65.38 52532.23 88888.00 2008-04-17 23:07:09.409 108 18246.21 65.38 52532.18 88888.00 2008-04-17 23:07:09.909 108 18246.16 65.33 52532.18 88888.00 2008-04-17 23:07:10.409 108 18246.24 65.28 52532.24 88888.00 2008-04-17 23:07:10.909 108 18246.21 65.29 52532.16 88888.00 2008-04-17 23:07:11.409 108 18246.17 65.19 52532.15 88888.00 2008-04-17 23:07:11.909 108 18246.15 65.02 52532.29 88888.00 2008-04-17 23:07:12.409 108 18246.18 65.02 52532.23 88888.00 2008-04-17 23:07:12.909 108 18246.06 64.99 52532.19 88888.00 2008-04-17 23:07:13.409 108 18246.10 65.09 52532.26 88888.00 2008-04-17 23:07:13.909 108 18246.15 65.10 52532.30 88888.00 2008-04-17 23:07:14.409 108 18246.13 65.06 52532.41 88888.00 2008-04-17 23:07:14.909 108 18246.15 64.98 52532.36 88888.00 2008-04-17 23:07:15.409 108 18246.14 64.92 52532.26 88888.00 2008-04-17 23:07:15.909 108 18246.13 65.11 52532.24 88888.00 2008-04-17 23:07:16.409 108 18246.06 65.12 52532.28 88888.00 2008-04-17 23:07:16.909 108 18246.10 65.01 52532.34 88888.00 2008-04-17 23:07:17.409 108 18246.21 64.98 52532.45 88888.00 2008-04-17 23:07:17.909 108 18245.99 65.01 52532.35 88888.00 2008-04-17 23:07:18.409 108 18245.98 64.94 52532.39 88888.00 2008-04-17 23:07:18.909 108 18246.14 64.92 52532.50 88888.00 2008-04-17 23:07:19.409 108 18246.06 64.91 52532.43 88888.00 2008-04-17 23:07:19.909 108 18246.00 64.97 52532.34 88888.00 2008-04-17 23:07:20.409 108 18246.10 64.98 52532.41 88888.00 2008-04-17 23:07:20.909 108 18245.99 64.88 52532.45 88888.00 2008-04-17 23:07:21.409 108 18246.03 64.91 52532.39 88888.00 2008-04-17 23:07:21.909 108 18246.28 64.97 52532.29 88888.00 2008-04-17 23:07:22.409 108 18246.20 65.01 52532.28 88888.00 2008-04-17 23:07:22.909 108 18246.11 65.02 52532.24 88888.00 2008-04-17 23:07:23.409 108 18246.15 65.01 52532.19 88888.00 2008-04-17 23:07:23.909 108 18246.24 65.00 52532.23 88888.00 2008-04-17 23:07:24.409 108 18246.02 65.03 52532.23 88888.00 2008-04-17 23:07:24.909 108 18245.89 65.09 52532.19 88888.00 2008-04-17 23:07:25.409 108 18245.91 65.08 52532.33 88888.00 2008-04-17 23:07:25.909 108 18246.07 65.11 52532.29 88888.00 2008-04-17 23:07:26.409 108 18246.01 65.06 52532.28 88888.00 2008-04-17 23:07:26.909 108 18245.87 65.08 52532.34 88888.00 2008-04-17 23:07:27.409 108 18245.88 65.12 52532.26 88888.00 2008-04-17 23:07:27.909 108 18245.87 65.13 52532.20 88888.00 2008-04-17 23:07:28.409 108 18245.87 65.16 52532.31 88888.00 2008-04-17 23:07:28.909 108 18245.87 65.08 52532.35 88888.00 2008-04-17 23:07:29.409 108 18245.93 65.19 52532.40 88888.00 2008-04-17 23:07:29.909 108 18245.89 65.28 52532.43 88888.00 2008-04-17 23:07:30.409 108 18245.96 65.12 52532.40 88888.00 2008-04-17 23:07:30.909 108 18245.92 65.22 52532.26 88888.00 2008-04-17 23:07:31.409 108 18245.88 65.34 52532.29 88888.00 2008-04-17 23:07:31.909 108 18245.84 65.42 52532.33 88888.00 2008-04-17 23:07:32.409 108 18245.80 65.43 52532.33 88888.00 2008-04-17 23:07:32.909 108 18245.82 65.39 52532.23 88888.00 2008-04-17 23:07:33.409 108 18245.92 65.28 52532.29 88888.00 2008-04-17 23:07:33.909 108 18246.04 65.33 52532.29 88888.00 2008-04-17 23:07:34.409 108 18246.11 65.33 52532.22 88888.00 2008-04-17 23:07:34.909 108 18246.10 65.35 52532.27 88888.00 2008-04-17 23:07:35.409 108 18246.09 65.30 52532.22 88888.00 2008-04-17 23:07:35.909 108 18246.22 65.31 52532.20 88888.00 2008-04-17 23:07:36.409 108 18246.13 65.30 52532.24 88888.00 2008-04-17 23:07:36.909 108 18246.12 65.33 52532.31 88888.00 2008-04-17 23:07:37.409 108 18246.06 65.43 52532.33 88888.00 2008-04-17 23:07:37.909 108 18246.00 65.31 52532.26 88888.00 2008-04-17 23:07:38.409 108 18246.06 65.30 52532.28 88888.00 2008-04-17 23:07:38.909 108 18246.03 65.35 52532.24 88888.00 2008-04-17 23:07:39.409 108 18246.11 65.28 52532.24 88888.00 2008-04-17 23:07:39.909 108 18246.11 65.28 52532.25 88888.00 2008-04-17 23:07:40.409 108 18246.11 65.36 52532.31 88888.00 2008-04-17 23:07:40.909 108 18246.10 65.35 52532.34 88888.00 2008-04-17 23:07:41.409 108 18246.18 65.21 52532.29 88888.00 2008-04-17 23:07:41.909 108 18246.22 64.97 52532.31 88888.00 2008-04-17 23:07:42.409 108 18246.14 64.88 52532.26 88888.00 2008-04-17 23:07:42.909 108 18246.13 64.95 52532.23 88888.00 2008-04-17 23:07:43.409 108 18246.14 64.95 52532.25 88888.00 2008-04-17 23:07:43.909 108 18246.23 64.98 52532.28 88888.00 2008-04-17 23:07:44.409 108 18246.24 64.96 52532.23 88888.00 2008-04-17 23:07:44.909 108 18246.10 64.99 52532.24 88888.00 2008-04-17 23:07:45.409 108 18245.99 65.02 52532.19 88888.00 2008-04-17 23:07:45.909 108 18246.04 64.88 52532.22 88888.00 2008-04-17 23:07:46.409 108 18246.13 64.86 52532.25 88888.00 2008-04-17 23:07:46.909 108 18246.20 64.85 52532.22 88888.00 2008-04-17 23:07:47.409 108 18246.43 64.87 52532.20 88888.00 2008-04-17 23:07:47.909 108 18246.39 64.89 52532.18 88888.00 2008-04-17 23:07:48.409 108 18246.28 64.94 52532.14 88888.00 2008-04-17 23:07:48.909 108 18246.41 64.92 52532.15 88888.00 2008-04-17 23:07:49.409 108 18246.47 64.98 52532.18 88888.00 2008-04-17 23:07:49.909 108 18246.50 64.96 52532.28 88888.00 2008-04-17 23:07:50.409 108 18246.46 64.91 52532.33 88888.00 2008-04-17 23:07:50.909 108 18246.34 64.96 52532.26 88888.00 2008-04-17 23:07:51.409 108 18246.37 64.92 52532.17 88888.00 2008-04-17 23:07:51.909 108 18246.43 64.95 52532.20 88888.00 2008-04-17 23:07:52.409 108 18246.48 65.03 52532.16 88888.00 2008-04-17 23:07:52.909 108 18246.44 65.08 52532.05 88888.00 2008-04-17 23:07:53.409 108 18246.50 65.14 52532.08 88888.00 2008-04-17 23:07:53.909 108 18246.48 65.16 52531.98 88888.00 2008-04-17 23:07:54.409 108 18246.47 65.13 52531.93 88888.00 2008-04-17 23:07:54.909 108 18246.58 65.10 52532.02 88888.00 2008-04-17 23:07:55.409 108 18246.58 65.13 52532.12 88888.00 2008-04-17 23:07:55.909 108 18246.61 65.13 52532.06 88888.00 2008-04-17 23:07:56.409 108 18246.56 65.25 52532.01 88888.00 2008-04-17 23:07:56.909 108 18246.58 65.18 52532.13 88888.00 2008-04-17 23:07:57.409 108 18246.58 65.12 52532.13 88888.00 2008-04-17 23:07:57.909 108 18246.65 65.15 52532.15 88888.00 2008-04-17 23:07:58.409 108 18246.68 65.20 52532.18 88888.00 2008-04-17 23:07:58.909 108 18246.68 65.22 52532.20 88888.00 2008-04-17 23:07:59.409 108 18246.63 65.24 52532.24 88888.00 2008-04-17 23:07:59.909 108 18246.58 65.33 52532.26 88888.00 2008-04-17 23:08:00.409 108 18246.58 65.36 52532.19 88888.00 2008-04-17 23:08:00.909 108 18246.58 65.46 52532.19 88888.00 2008-04-17 23:08:01.409 108 18246.57 65.42 52532.15 88888.00 2008-04-17 23:08:01.909 108 18246.66 65.42 52532.18 88888.00 2008-04-17 23:08:02.409 108 18246.56 65.72 52532.35 88888.00 2008-04-17 23:08:02.909 108 18246.45 65.81 52532.35 88888.00 2008-04-17 23:08:03.409 108 18246.52 65.75 52532.35 88888.00 2008-04-17 23:08:03.909 108 18246.57 65.70 52532.40 88888.00 2008-04-17 23:08:04.409 108 18246.63 65.77 52532.36 88888.00 2008-04-17 23:08:04.909 108 18246.64 65.77 52532.41 88888.00 2008-04-17 23:08:05.409 108 18246.67 65.80 52532.60 88888.00 2008-04-17 23:08:05.909 108 18246.67 65.81 52532.58 88888.00 2008-04-17 23:08:06.409 108 18246.57 65.78 52532.49 88888.00 2008-04-17 23:08:06.909 108 18246.58 65.63 52532.56 88888.00 2008-04-17 23:08:07.409 108 18246.63 65.67 52532.47 88888.00 2008-04-17 23:08:07.909 108 18246.57 65.67 52532.50 88888.00 2008-04-17 23:08:08.409 108 18246.65 65.64 52532.62 88888.00 2008-04-17 23:08:08.909 108 18246.55 65.68 52532.51 88888.00 2008-04-17 23:08:09.409 108 18246.58 65.72 52532.46 88888.00 2008-04-17 23:08:09.909 108 18246.66 65.52 52532.39 88888.00 2008-04-17 23:08:10.409 108 18246.70 65.47 52532.40 88888.00 2008-04-17 23:08:10.909 108 18246.61 65.44 52532.54 88888.00 2008-04-17 23:08:11.409 108 18246.48 65.39 52532.40 88888.00 2008-04-17 23:08:11.909 108 18246.39 65.35 52532.36 88888.00 2008-04-17 23:08:12.409 108 18246.30 65.29 52532.42 88888.00 2008-04-17 23:08:12.909 108 18246.28 65.24 52532.39 88888.00 2008-04-17 23:08:13.409 108 18246.36 65.14 52532.38 88888.00 2008-04-17 23:08:13.909 108 18246.33 65.10 52532.34 88888.00 2008-04-17 23:08:14.409 108 18246.27 65.11 52532.36 88888.00 2008-04-17 23:08:14.909 108 18246.18 65.25 52532.41 88888.00 2008-04-17 23:08:15.409 108 18246.22 65.25 52532.40 88888.00 2008-04-17 23:08:15.909 108 18246.13 65.18 52532.40 88888.00 2008-04-17 23:08:16.409 108 18246.04 65.15 52532.34 88888.00 2008-04-17 23:08:16.909 108 18246.18 65.09 52532.34 88888.00 2008-04-17 23:08:17.409 108 18246.14 65.04 52532.30 88888.00 2008-04-17 23:08:17.909 108 18246.06 65.05 52532.22 88888.00 2008-04-17 23:08:18.409 108 18246.04 65.09 52532.30 88888.00 2008-04-17 23:08:18.909 108 18246.12 65.07 52532.23 88888.00 2008-04-17 23:08:19.409 108 18246.17 65.03 52532.12 88888.00 2008-04-17 23:08:19.909 108 18246.07 65.10 52532.10 88888.00 2008-04-17 23:08:20.409 108 18246.01 65.28 52532.27 88888.00 2008-04-17 23:08:20.909 108 18246.03 65.31 52532.38 88888.00 2008-04-17 23:08:21.409 108 18245.95 65.28 52532.51 88888.00 2008-04-17 23:08:21.909 108 18245.92 65.23 52532.47 88888.00 2008-04-17 23:08:22.409 108 18245.99 65.25 52532.47 88888.00 2008-04-17 23:08:22.909 108 18246.04 65.31 52532.54 88888.00 2008-04-17 23:08:23.409 108 18245.96 65.40 52532.61 88888.00 2008-04-17 23:08:23.909 108 18245.95 65.28 52532.39 88888.00 2008-04-17 23:08:24.409 108 18245.99 65.17 52532.38 88888.00 2008-04-17 23:08:24.909 108 18246.02 65.14 52532.41 88888.00 2008-04-17 23:08:25.409 108 18246.02 65.12 52532.35 88888.00 2008-04-17 23:08:25.909 108 18245.96 65.11 52532.26 88888.00 2008-04-17 23:08:26.409 108 18245.94 65.15 52532.34 88888.00 2008-04-17 23:08:26.909 108 18245.99 65.17 52532.46 88888.00 2008-04-17 23:08:27.409 108 18246.07 65.16 52532.51 88888.00 2008-04-17 23:08:27.909 108 18246.10 65.13 52532.51 88888.00 2008-04-17 23:08:28.409 108 18246.12 65.16 52532.50 88888.00 2008-04-17 23:08:28.909 108 18246.10 65.25 52532.46 88888.00 2008-04-17 23:08:29.409 108 18246.09 65.24 52532.50 88888.00 2008-04-17 23:08:29.909 108 18246.23 65.23 52532.45 88888.00 2008-04-17 23:08:30.409 108 18246.26 65.30 52532.50 88888.00 2008-04-17 23:08:30.909 108 18246.07 65.26 52532.50 88888.00 2008-04-17 23:08:31.409 108 18246.11 65.21 52532.53 88888.00 2008-04-17 23:08:31.909 108 18246.21 65.19 52532.42 88888.00 2008-04-17 23:08:32.409 108 18246.10 65.21 52532.39 88888.00 2008-04-17 23:08:32.909 108 18246.09 65.17 52532.42 88888.00 2008-04-17 23:08:33.409 108 18246.22 65.28 52532.31 88888.00 2008-04-17 23:08:33.909 108 18246.21 65.43 52532.42 88888.00 2008-04-17 23:08:34.409 108 18246.25 65.43 52532.48 88888.00 2008-04-17 23:08:34.909 108 18246.37 65.43 52532.51 88888.00 2008-04-17 23:08:35.409 108 18246.43 65.50 52532.40 88888.00 2008-04-17 23:08:35.909 108 18246.44 65.56 52532.43 88888.00 2008-04-17 23:08:36.409 108 18246.48 65.54 52532.47 88888.00 2008-04-17 23:08:36.909 108 18246.47 65.56 52532.56 88888.00 2008-04-17 23:08:37.409 108 18246.50 65.54 52532.62 88888.00 2008-04-17 23:08:37.909 108 18246.54 65.47 52532.69 88888.00 2008-04-17 23:08:38.409 108 18246.49 65.45 52532.70 88888.00 2008-04-17 23:08:38.909 108 18246.48 65.41 52532.64 88888.00 2008-04-17 23:08:39.409 108 18246.49 65.23 52532.57 88888.00 2008-04-17 23:08:39.909 108 18246.57 65.18 52532.73 88888.00 2008-04-17 23:08:40.409 108 18246.71 65.13 52532.76 88888.00 2008-04-17 23:08:40.909 108 18246.58 65.16 52532.63 88888.00 2008-04-17 23:08:41.409 108 18246.42 65.23 52532.68 88888.00 2008-04-17 23:08:41.909 108 18246.38 65.34 52532.74 88888.00 2008-04-17 23:08:42.409 108 18246.37 65.31 52532.80 88888.00 2008-04-17 23:08:42.909 108 18246.36 65.19 52532.69 88888.00 2008-04-17 23:08:43.409 108 18246.49 65.24 52532.62 88888.00 2008-04-17 23:08:43.909 108 18246.64 65.30 52532.56 88888.00 2008-04-17 23:08:44.409 108 18246.44 65.23 52532.68 88888.00 2008-04-17 23:08:44.909 108 18246.52 65.15 52532.77 88888.00 2008-04-17 23:08:45.409 108 18246.56 65.20 52532.85 88888.00 2008-04-17 23:08:45.909 108 18246.60 65.20 52532.74 88888.00 2008-04-17 23:08:46.409 108 18246.68 65.06 52532.73 88888.00 2008-04-17 23:08:46.909 108 18246.54 65.09 52532.63 88888.00 2008-04-17 23:08:47.409 108 18246.47 65.13 52532.47 88888.00 2008-04-17 23:08:47.909 108 18246.37 65.17 52532.53 88888.00 2008-04-17 23:08:48.409 108 18246.35 65.15 52532.61 88888.00 2008-04-17 23:08:48.909 108 18246.38 65.25 52532.73 88888.00 2008-04-17 23:08:49.409 108 18246.45 65.35 52532.72 88888.00 2008-04-17 23:08:49.909 108 18246.44 65.37 52532.59 88888.00 2008-04-17 23:08:50.409 108 18246.42 65.35 52532.56 88888.00 2008-04-17 23:08:50.909 108 18246.33 65.38 52532.68 88888.00 2008-04-17 23:08:51.409 108 18246.20 65.40 52532.69 88888.00 2008-04-17 23:08:51.909 108 18246.23 65.43 52532.64 88888.00 2008-04-17 23:08:52.409 108 18246.25 65.35 52532.61 88888.00 2008-04-17 23:08:52.909 108 18246.25 65.20 52532.72 88888.00 2008-04-17 23:08:53.409 108 18246.13 65.31 52532.75 88888.00 2008-04-17 23:08:53.909 108 18246.33 65.41 52532.77 88888.00 2008-04-17 23:08:54.409 108 18246.34 65.22 52532.81 88888.00 2008-04-17 23:08:54.909 108 18246.27 65.23 52532.86 88888.00 2008-04-17 23:08:55.409 108 18246.24 65.51 52532.86 88888.00 2008-04-17 23:08:55.909 108 18246.23 65.41 52532.85 88888.00 2008-04-17 23:08:56.409 108 18246.26 65.31 52532.84 88888.00 2008-04-17 23:08:56.909 108 18246.23 65.25 52532.92 88888.00 2008-04-17 23:08:57.409 108 18246.25 65.19 52532.86 88888.00 2008-04-17 23:08:57.909 108 18246.13 65.34 52532.72 88888.00 2008-04-17 23:08:58.409 108 18246.06 65.30 52532.60 88888.00 2008-04-17 23:08:58.909 108 18246.10 65.20 52532.61 88888.00 2008-04-17 23:08:59.409 108 18246.01 65.21 52532.64 88888.00 2008-04-17 23:08:59.909 108 18246.11 65.24 52532.70 88888.00 2008-04-17 23:09:00.409 108 18246.13 65.25 52532.73 88888.00 2008-04-17 23:09:00.909 108 18246.02 65.23 52532.73 88888.00 2008-04-17 23:09:01.409 108 18246.05 65.30 52532.77 88888.00 2008-04-17 23:09:01.909 108 18246.01 65.28 52532.91 88888.00 2008-04-17 23:09:02.409 108 18246.02 65.24 52532.86 88888.00 2008-04-17 23:09:02.909 108 18246.06 65.11 52532.82 88888.00 2008-04-17 23:09:03.409 108 18245.96 65.15 52532.75 88888.00 2008-04-17 23:09:03.909 108 18245.84 65.22 52532.74 88888.00 2008-04-17 23:09:04.409 108 18245.82 65.26 52532.82 88888.00 2008-04-17 23:09:04.909 108 18245.71 65.29 52532.82 88888.00 2008-04-17 23:09:05.409 108 18245.66 65.42 52532.75 88888.00 2008-04-17 23:09:05.909 108 18245.56 65.44 52532.74 88888.00 2008-04-17 23:09:06.409 108 18245.61 65.47 52532.71 88888.00 2008-04-17 23:09:06.909 108 18245.67 65.42 52532.63 88888.00 2008-04-17 23:09:07.409 108 18245.63 65.33 52532.71 88888.00 2008-04-17 23:09:07.909 108 18245.67 65.17 52532.74 88888.00 2008-04-17 23:09:08.409 108 18245.70 65.26 52532.75 88888.00 2008-04-17 23:09:08.909 108 18245.69 65.33 52532.84 88888.00 2008-04-17 23:09:09.409 108 18245.67 65.40 52532.72 88888.00 2008-04-17 23:09:09.909 108 18245.68 65.40 52532.70 88888.00 2008-04-17 23:09:10.409 108 18245.65 65.33 52532.72 88888.00 2008-04-17 23:09:10.909 108 18245.61 65.24 52532.76 88888.00 2008-04-17 23:09:11.409 108 18245.55 65.24 52532.89 88888.00 2008-04-17 23:09:11.909 108 18245.60 65.18 52532.65 88888.00 2008-04-17 23:09:12.409 108 18245.65 65.13 52532.60 88888.00 2008-04-17 23:09:12.909 108 18245.83 65.02 52532.54 88888.00 2008-04-17 23:09:13.409 108 18245.90 64.87 52532.38 88888.00 2008-04-17 23:09:13.909 108 18245.87 64.82 52532.50 88888.00 2008-04-17 23:09:14.409 108 18245.87 64.82 52532.57 88888.00 2008-04-17 23:09:14.909 108 18245.84 64.86 52532.42 88888.00 2008-04-17 23:09:15.409 108 18245.84 64.84 52532.52 88888.00 2008-04-17 23:09:15.909 108 18245.84 64.71 52532.50 88888.00 2008-04-17 23:09:16.409 108 18245.78 64.91 52532.36 88888.00 2008-04-17 23:09:16.909 108 18245.79 64.97 52532.38 88888.00 2008-04-17 23:09:17.409 108 18245.71 65.01 52532.47 88888.00 2008-04-17 23:09:17.909 108 18245.58 65.03 52532.51 88888.00 2008-04-17 23:09:18.409 108 18245.68 65.09 52532.45 88888.00 2008-04-17 23:09:18.909 108 18245.71 65.09 52532.49 88888.00 2008-04-17 23:09:19.409 108 18245.78 65.06 52532.58 88888.00 2008-04-17 23:09:19.909 108 18245.72 65.13 52532.57 88888.00 2008-04-17 23:09:20.409 108 18245.72 65.10 52532.57 88888.00 2008-04-17 23:09:20.909 108 18245.80 65.04 52532.61 88888.00 2008-04-17 23:09:21.409 108 18245.71 64.88 52532.60 88888.00 2008-04-17 23:09:21.909 108 18245.57 64.88 52532.56 88888.00 2008-04-17 23:09:22.409 108 18245.62 64.92 52532.72 88888.00 2008-04-17 23:09:22.909 108 18245.56 64.99 52532.83 88888.00 2008-04-17 23:09:23.409 108 18245.68 64.92 52532.74 88888.00 2008-04-17 23:09:23.909 108 18245.77 64.81 52532.68 88888.00 2008-04-17 23:09:24.409 108 18245.68 64.87 52532.62 88888.00 2008-04-17 23:09:24.909 108 18245.63 64.98 52532.62 88888.00 2008-04-17 23:09:25.409 108 18245.61 65.08 52532.52 88888.00 2008-04-17 23:09:25.909 108 18245.74 65.03 52532.50 88888.00 2008-04-17 23:09:26.409 108 18245.77 64.91 52532.65 88888.00 2008-04-17 23:09:26.909 108 18245.70 64.90 52532.50 88888.00 2008-04-17 23:09:27.409 108 18245.65 64.94 52532.54 88888.00 2008-04-17 23:09:27.909 108 18245.60 65.01 52532.60 88888.00 2008-04-17 23:09:28.409 108 18245.41 65.03 52532.63 88888.00 2008-04-17 23:09:28.909 108 18245.42 65.01 52532.57 88888.00 2008-04-17 23:09:29.409 108 18245.45 65.01 52532.50 88888.00 2008-04-17 23:09:29.909 108 18245.41 65.03 52532.37 88888.00 2008-04-17 23:09:30.409 108 18245.48 65.01 52532.37 88888.00 2008-04-17 23:09:30.909 108 18245.48 65.01 52532.33 88888.00 2008-04-17 23:09:31.409 108 18245.50 64.98 52532.45 88888.00 2008-04-17 23:09:31.909 108 18245.68 64.94 52532.52 88888.00 2008-04-17 23:09:32.409 108 18245.66 64.94 52532.46 88888.00 2008-04-17 23:09:32.909 108 18245.54 64.90 52532.43 88888.00 2008-04-17 23:09:33.409 108 18245.55 64.91 52532.39 88888.00 2008-04-17 23:09:33.909 108 18245.60 65.01 52532.30 88888.00 2008-04-17 23:09:34.409 108 18245.60 65.06 52532.38 88888.00 2008-04-17 23:09:34.909 108 18245.61 65.00 52532.42 88888.00 2008-04-17 23:09:35.409 108 18245.54 65.01 52532.39 88888.00 2008-04-17 23:09:35.909 108 18245.61 65.07 52532.49 88888.00 2008-04-17 23:09:36.409 108 18245.66 65.09 52532.39 88888.00 2008-04-17 23:09:36.909 108 18245.62 65.02 52532.29 88888.00 2008-04-17 23:09:37.409 108 18245.67 65.01 52532.25 88888.00 2008-04-17 23:09:37.909 108 18245.60 65.03 52532.31 88888.00 2008-04-17 23:09:38.409 108 18245.49 65.03 52532.42 88888.00 2008-04-17 23:09:38.909 108 18245.60 64.98 52532.47 88888.00 2008-04-17 23:09:39.409 108 18245.58 65.00 52532.42 88888.00 2008-04-17 23:09:39.909 108 18245.65 65.02 52532.48 88888.00 2008-04-17 23:09:40.409 108 18245.52 65.02 52532.47 88888.00 2008-04-17 23:09:40.909 108 18245.49 64.94 52532.39 88888.00 2008-04-17 23:09:41.409 108 18245.48 64.89 52532.39 88888.00 2008-04-17 23:09:41.909 108 18245.49 64.80 52532.42 88888.00 2008-04-17 23:09:42.409 108 18245.44 64.84 52532.46 88888.00 2008-04-17 23:09:42.909 108 18245.38 64.89 52532.41 88888.00 2008-04-17 23:09:43.409 108 18245.52 64.88 52532.46 88888.00 2008-04-17 23:09:43.909 108 18245.50 64.86 52532.52 88888.00 2008-04-17 23:09:44.409 108 18245.54 64.79 52532.58 88888.00 2008-04-17 23:09:44.909 108 18245.52 64.76 52532.43 88888.00 2008-04-17 23:09:45.406 108 18245.58 64.68 52532.38 88888.00 2008-04-17 23:09:45.906 108 18245.58 64.68 52532.41 88888.00 2008-04-17 23:09:46.406 108 18245.68 64.76 52532.49 88888.00 2008-04-17 23:09:46.906 108 18245.68 64.74 52532.53 88888.00 2008-04-17 23:09:47.406 108 18245.50 64.71 52532.45 88888.00 2008-04-17 23:09:47.906 108 18245.49 64.73 52532.37 88888.00 2008-04-17 23:09:48.406 108 18245.63 64.76 52532.41 88888.00 2008-04-17 23:09:48.906 108 18245.77 64.76 52532.47 88888.00 2008-04-17 23:09:49.406 108 18245.62 64.75 52532.43 88888.00 2008-04-17 23:09:49.906 108 18245.56 64.69 52532.49 88888.00 2008-04-17 23:09:50.406 108 18245.55 64.74 52532.53 88888.00 2008-04-17 23:09:50.906 108 18245.60 64.72 52532.50 88888.00 2008-04-17 23:09:51.406 108 18245.71 64.73 52532.47 88888.00 2008-04-17 23:09:51.906 108 18245.78 64.69 52532.50 88888.00 2008-04-17 23:09:52.406 108 18245.70 64.67 52532.59 88888.00 2008-04-17 23:09:52.906 108 18245.60 64.67 52532.61 88888.00 2008-04-17 23:09:53.406 108 18245.60 64.59 52532.50 88888.00 2008-04-17 23:09:53.906 108 18245.59 64.58 52532.48 88888.00 2008-04-17 23:09:54.406 108 18245.60 64.53 52532.43 88888.00 2008-04-17 23:09:54.906 108 18245.59 64.57 52532.24 88888.00 2008-04-17 23:09:55.406 108 18245.73 64.61 52532.17 88888.00 2008-04-17 23:09:55.906 108 18245.74 64.64 52532.25 88888.00 2008-04-17 23:09:56.406 108 18245.67 64.64 52532.27 88888.00 2008-04-17 23:09:56.906 108 18245.83 64.72 52532.27 88888.00 2008-04-17 23:09:57.406 108 18245.76 64.72 52532.18 88888.00 2008-04-17 23:09:57.906 108 18245.74 64.66 52532.16 88888.00 2008-04-17 23:09:58.406 108 18245.77 64.59 52532.17 88888.00 2008-04-17 23:09:58.906 108 18245.87 64.62 52532.23 88888.00 2008-04-17 23:09:59.406 108 18245.96 64.66 52532.20 88888.00 2008-04-17 23:09:59.906 108 18245.95 64.68 52532.15 88888.00 2008-04-17 23:10:00.406 108 18245.88 64.66 52532.04 88888.00 2008-04-17 23:10:00.906 108 18245.87 64.70 52532.07 88888.00 2008-04-17 23:10:01.406 108 18245.96 64.78 52532.13 88888.00 2008-04-17 23:10:01.906 108 18246.09 64.89 52532.06 88888.00 2008-04-17 23:10:02.406 108 18245.99 64.89 52532.02 88888.00 2008-04-17 23:10:02.906 108 18245.94 64.86 52532.02 88888.00 2008-04-17 23:10:03.406 108 18245.96 65.01 52531.95 88888.00 2008-04-17 23:10:03.906 108 18246.01 65.02 52532.04 88888.00 2008-04-17 23:10:04.406 108 18246.02 65.03 52532.13 88888.00 2008-04-17 23:10:04.906 108 18246.02 65.06 52532.12 88888.00 2008-04-17 23:10:05.406 108 18245.82 65.06 52532.16 88888.00 2008-04-17 23:10:05.906 108 18245.78 64.98 52532.12 88888.00 2008-04-17 23:10:06.406 108 18245.89 64.91 52532.14 88888.00 2008-04-17 23:10:06.906 108 18246.00 64.85 52532.12 88888.00 2008-04-17 23:10:07.406 108 18245.98 64.88 52532.17 88888.00 2008-04-17 23:10:07.906 108 18245.99 64.90 52532.24 88888.00 2008-04-17 23:10:08.406 108 18245.95 64.88 52532.22 88888.00 2008-04-17 23:10:08.906 108 18246.04 64.86 52532.07 88888.00 2008-04-17 23:10:09.406 108 18245.89 64.87 52532.14 88888.00 2008-04-17 23:10:09.906 108 18245.79 64.98 52532.14 88888.00 2008-04-17 23:10:10.406 108 18245.70 64.95 52532.20 88888.00 2008-04-17 23:10:10.906 108 18245.77 65.02 52532.22 88888.00 2008-04-17 23:10:11.406 108 18245.77 65.11 52532.17 88888.00 2008-04-17 23:10:11.906 108 18245.78 65.18 52532.12 88888.00 2008-04-17 23:10:12.406 108 18245.72 65.33 52532.12 88888.00 2008-04-17 23:10:12.906 108 18245.67 65.40 52532.06 88888.00 2008-04-17 23:10:13.406 108 18245.71 65.25 52532.17 88888.00 2008-04-17 23:10:13.906 108 18245.79 65.33 52532.18 88888.00 2008-04-17 23:10:14.406 108 18245.62 65.35 52532.22 88888.00 2008-04-17 23:10:14.906 108 18245.61 65.30 52532.24 88888.00 2008-04-17 23:10:15.406 108 18245.58 65.36 52532.19 88888.00 2008-04-17 23:10:15.906 108 18245.54 65.40 52532.13 88888.00 2008-04-17 23:10:16.406 108 18245.47 65.46 52532.19 88888.00 2008-04-17 23:10:16.906 108 18245.50 65.49 52532.20 88888.00 2008-04-17 23:10:17.406 108 18245.57 65.41 52532.00 88888.00 2008-04-17 23:10:17.906 108 18245.58 65.44 52531.96 88888.00 2008-04-17 23:10:18.406 108 18245.51 65.41 52532.02 88888.00 2008-04-17 23:10:18.906 108 18245.51 65.32 52532.16 88888.00 2008-04-17 23:10:19.406 108 18245.47 65.34 52532.20 88888.00 2008-04-17 23:10:19.906 108 18245.42 65.30 52532.29 88888.00 2008-04-17 23:10:20.406 108 18245.37 65.17 52532.18 88888.00 2008-04-17 23:10:20.906 108 18245.46 65.19 52532.20 88888.00 2008-04-17 23:10:21.406 108 18245.35 65.24 52532.19 88888.00 2008-04-17 23:10:21.906 108 18245.40 65.32 52532.18 88888.00 2008-04-17 23:10:22.406 108 18245.46 65.31 52532.29 88888.00 2008-04-17 23:10:22.906 108 18245.50 65.26 52532.33 88888.00 2008-04-17 23:10:23.406 108 18245.52 65.24 52532.35 88888.00 2008-04-17 23:10:23.906 108 18245.38 65.17 52532.37 88888.00 2008-04-17 23:10:24.406 108 18245.17 65.20 52532.26 88888.00 2008-04-17 23:10:24.906 108 18245.26 65.28 52532.27 88888.00 2008-04-17 23:10:25.406 108 18245.44 65.30 52532.35 88888.00 2008-04-17 23:10:25.906 108 18245.46 65.24 52532.19 88888.00 2008-04-17 23:10:26.406 108 18245.68 65.22 52532.08 88888.00 2008-04-17 23:10:26.906 108 18245.63 65.24 52532.15 88888.00 2008-04-17 23:10:27.406 108 18245.46 65.31 52532.22 88888.00 2008-04-17 23:10:27.906 108 18245.57 65.33 52532.29 88888.00 2008-04-17 23:10:28.406 108 18245.55 65.24 52532.22 88888.00 2008-04-17 23:10:28.906 108 18245.55 65.06 52532.15 88888.00 2008-04-17 23:10:29.406 108 18245.54 64.84 52532.06 88888.00 2008-04-17 23:10:29.906 108 18245.54 64.75 52532.13 88888.00 2008-04-17 23:10:30.406 108 18245.57 64.71 52532.17 88888.00 2008-04-17 23:10:30.906 108 18245.67 64.72 52532.10 88888.00 2008-04-17 23:10:31.406 108 18245.52 64.83 52531.99 88888.00 2008-04-17 23:10:31.906 108 18245.41 65.02 52531.93 88888.00 2008-04-17 23:10:32.406 108 18245.42 65.09 52531.92 88888.00 2008-04-17 23:10:32.906 108 18245.47 65.09 52532.08 88888.00 2008-04-17 23:10:33.406 108 18245.40 65.09 52532.12 88888.00 2008-04-17 23:10:33.906 108 18245.47 65.02 52532.11 88888.00 2008-04-17 23:10:34.406 108 18245.58 64.98 52532.23 88888.00 2008-04-17 23:10:34.906 108 18245.68 64.89 52532.15 88888.00 2008-04-17 23:10:35.406 108 18245.72 64.79 52532.11 88888.00 2008-04-17 23:10:35.906 108 18245.69 64.81 52532.15 88888.00 2008-04-17 23:10:36.406 108 18245.81 64.77 52532.05 88888.00 2008-04-17 23:10:36.906 108 18245.84 64.79 52532.03 88888.00 2008-04-17 23:10:37.406 108 18245.81 64.79 52532.07 88888.00 2008-04-17 23:10:37.906 108 18245.84 64.84 52532.06 88888.00 2008-04-17 23:10:38.406 108 18245.91 64.78 52532.13 88888.00 2008-04-17 23:10:38.906 108 18245.91 64.79 52532.12 88888.00 2008-04-17 23:10:39.406 108 18245.82 64.80 52532.10 88888.00 2008-04-17 23:10:39.906 108 18245.83 64.86 52532.01 88888.00 2008-04-17 23:10:40.406 108 18245.87 64.88 52532.06 88888.00 2008-04-17 23:10:40.906 108 18245.78 64.92 52532.12 88888.00 2008-04-17 23:10:41.406 108 18245.68 64.92 52532.07 88888.00 2008-04-17 23:10:41.906 108 18245.66 64.98 52531.92 88888.00 2008-04-17 23:10:42.406 108 18245.65 64.97 52532.02 88888.00 2008-04-17 23:10:42.906 108 18245.52 64.98 52531.96 88888.00 2008-04-17 23:10:43.406 108 18245.61 65.04 52531.83 88888.00 2008-04-17 23:10:43.906 108 18245.63 64.94 52531.90 88888.00 2008-04-17 23:10:44.406 108 18245.66 64.91 52532.01 88888.00 2008-04-17 23:10:44.906 108 18245.65 64.95 52532.08 88888.00 2008-04-17 23:10:45.406 108 18245.58 65.03 52532.02 88888.00 2008-04-17 23:10:45.906 108 18245.54 65.03 52532.05 88888.00 2008-04-17 23:10:46.406 108 18245.51 64.98 52532.18 88888.00 2008-04-17 23:10:46.906 108 18245.46 65.02 52532.14 88888.00 2008-04-17 23:10:47.406 108 18245.45 65.11 52532.05 88888.00 2008-04-17 23:10:47.906 108 18245.57 65.10 52532.19 88888.00 2008-04-17 23:10:48.406 108 18245.62 64.98 52532.27 88888.00 2008-04-17 23:10:48.906 108 18245.49 65.01 52532.29 88888.00 2008-04-17 23:10:49.406 108 18245.41 65.09 52532.39 88888.00 2008-04-17 23:10:49.906 108 18245.39 65.14 52532.54 88888.00 2008-04-17 23:10:50.406 108 18245.35 65.11 52532.47 88888.00 2008-04-17 23:10:50.906 108 18245.28 65.08 52532.50 88888.00 2008-04-17 23:10:51.406 108 18245.40 64.99 52532.48 88888.00 2008-04-17 23:10:51.906 108 18245.44 64.94 52532.48 88888.00 2008-04-17 23:10:52.406 108 18245.39 65.00 52532.43 88888.00 2008-04-17 23:10:52.906 108 18245.40 65.09 52532.39 88888.00 2008-04-17 23:10:53.406 108 18245.39 65.23 52532.48 88888.00 2008-04-17 23:10:53.906 108 18245.37 65.16 52532.49 88888.00 2008-04-17 23:10:54.406 108 18245.42 65.14 52532.47 88888.00 2008-04-17 23:10:54.906 108 18245.30 65.16 52532.43 88888.00 2008-04-17 23:10:55.406 108 18245.22 65.10 52532.47 88888.00 2008-04-17 23:10:55.906 108 18245.08 65.10 52532.52 88888.00 2008-04-17 23:10:56.406 108 18245.08 65.08 52532.38 88888.00 2008-04-17 23:10:56.906 108 18245.18 65.07 52532.31 88888.00 2008-04-17 23:10:57.406 108 18245.33 64.94 52532.27 88888.00 2008-04-17 23:10:57.906 108 18245.39 64.75 52532.22 88888.00 2008-04-17 23:10:58.406 108 18245.20 64.66 52532.27 88888.00 2008-04-17 23:10:58.906 108 18245.07 64.61 52532.31 88888.00 2008-04-17 23:10:59.406 108 18245.07 64.58 52532.40 88888.00 2008-04-17 23:10:59.906 108 18245.27 64.66 52532.50 88888.00 2008-04-17 23:11:00.406 108 18245.29 64.68 52532.53 88888.00 2008-04-17 23:11:00.906 108 18245.26 64.65 52532.43 88888.00 2008-04-17 23:11:01.406 108 18245.12 64.66 52532.40 88888.00 2008-04-17 23:11:01.906 108 18245.11 64.61 52532.39 88888.00 2008-04-17 23:11:02.406 108 18245.08 64.58 52532.53 88888.00 2008-04-17 23:11:02.906 108 18245.16 64.54 52532.58 88888.00 2008-04-17 23:11:03.406 108 18245.11 64.57 52532.53 88888.00 2008-04-17 23:11:03.906 108 18245.05 64.57 52532.52 88888.00 2008-04-17 23:11:04.406 108 18245.05 64.47 52532.49 88888.00 2008-04-17 23:11:04.906 108 18245.09 64.45 52532.43 88888.00 2008-04-17 23:11:05.406 108 18245.13 64.39 52532.42 88888.00 2008-04-17 23:11:05.906 108 18245.02 64.43 52532.39 88888.00 2008-04-17 23:11:06.406 108 18245.07 64.29 52532.31 88888.00 2008-04-17 23:11:06.906 108 18245.16 64.16 52532.53 88888.00 2008-04-17 23:11:07.406 108 18245.12 64.06 52532.59 88888.00 2008-04-17 23:11:07.906 108 18244.95 64.02 52532.46 88888.00 2008-04-17 23:11:08.406 108 18244.93 64.02 52532.45 88888.00 2008-04-17 23:11:08.906 108 18244.90 64.04 52532.41 88888.00 2008-04-17 23:11:09.406 108 18244.75 64.07 52532.48 88888.00 2008-04-17 23:11:09.906 108 18244.87 64.09 52532.42 88888.00 2008-04-17 23:11:10.406 108 18245.15 64.08 52532.42 88888.00 2008-04-17 23:11:10.906 108 18245.23 64.11 52532.37 88888.00 2008-04-17 23:11:11.406 108 18245.26 64.11 52532.33 88888.00 2008-04-17 23:11:11.906 108 18245.06 64.17 52532.17 88888.00 2008-04-17 23:11:12.406 108 18244.89 64.17 52532.18 88888.00 2008-04-17 23:11:12.906 108 18244.90 64.18 52532.20 88888.00 2008-04-17 23:11:13.406 108 18244.98 64.30 52532.23 88888.00 2008-04-17 23:11:13.906 108 18245.28 64.30 52532.29 88888.00 2008-04-17 23:11:14.406 108 18245.44 64.21 52532.38 88888.00 2008-04-17 23:11:14.906 108 18245.54 64.28 52532.18 88888.00 2008-04-17 23:11:15.406 108 18245.60 64.35 52532.05 88888.00 2008-04-17 23:11:15.906 108 18245.60 64.43 52532.03 88888.00 2008-04-17 23:11:16.406 108 18245.66 64.49 52532.00 88888.00 2008-04-17 23:11:16.906 108 18245.65 64.47 52532.08 88888.00 2008-04-17 23:11:17.406 108 18245.55 64.56 52532.02 88888.00 2008-04-17 23:11:17.906 108 18245.45 64.58 52532.05 88888.00 2008-04-17 23:11:18.406 108 18245.41 64.63 52532.16 88888.00 2008-04-17 23:11:18.906 108 18245.51 64.69 52532.20 88888.00 2008-04-17 23:11:19.406 108 18245.49 64.70 52532.11 88888.00 2008-04-17 23:11:19.906 108 18245.44 64.69 52532.08 88888.00 2008-04-17 23:11:20.406 108 18245.46 64.79 52531.93 88888.00 2008-04-17 23:11:20.906 108 18245.56 64.91 52531.98 88888.00 2008-04-17 23:11:21.406 108 18245.55 65.03 52531.93 88888.00 2008-04-17 23:11:21.906 108 18245.66 65.12 52531.98 88888.00 2008-04-17 23:11:22.406 108 18245.65 65.18 52532.10 88888.00 2008-04-17 23:11:22.906 108 18245.51 65.20 52532.11 88888.00 2008-04-17 23:11:23.406 108 18245.45 65.25 52532.10 88888.00 2008-04-17 23:11:23.906 108 18245.60 65.34 52532.03 88888.00 2008-04-17 23:11:24.406 108 18245.69 65.35 52532.05 88888.00 2008-04-17 23:11:24.906 108 18245.57 65.22 52531.99 88888.00 2008-04-17 23:11:25.406 108 18245.57 65.04 52531.99 88888.00 2008-04-17 23:11:25.906 108 18245.73 65.03 52532.07 88888.00 2008-04-17 23:11:26.406 108 18245.71 65.11 52532.20 88888.00 2008-04-17 23:11:26.906 108 18245.63 65.13 52532.25 88888.00 2008-04-17 23:11:27.406 108 18245.61 65.15 52532.14 88888.00 2008-04-17 23:11:27.906 108 18245.55 65.38 52532.13 88888.00 2008-04-17 23:11:28.406 108 18245.58 65.46 52532.15 88888.00 2008-04-17 23:11:28.906 108 18245.52 65.40 52532.15 88888.00 2008-04-17 23:11:29.406 108 18245.63 65.16 52532.13 88888.00 2008-04-17 23:11:29.906 108 18245.51 64.97 52532.19 88888.00 2008-04-17 23:11:30.406 108 18245.44 64.96 52532.18 88888.00 2008-04-17 23:11:30.906 108 18245.35 64.99 52532.19 88888.00 2008-04-17 23:11:31.406 108 18245.48 64.96 52532.23 88888.00 2008-04-17 23:11:31.906 108 18245.47 64.92 52532.25 88888.00 2008-04-17 23:11:32.406 108 18245.37 64.86 52532.31 88888.00 2008-04-17 23:11:32.906 108 18245.40 64.74 52532.39 88888.00 2008-04-17 23:11:33.406 108 18245.44 64.72 52532.31 88888.00 2008-04-17 23:11:33.906 108 18245.48 64.76 52532.25 88888.00 2008-04-17 23:11:34.406 108 18245.37 64.69 52532.23 88888.00 2008-04-17 23:11:34.906 108 18245.40 64.63 52532.24 88888.00 2008-04-17 23:11:35.406 108 18245.49 64.62 52532.19 88888.00 2008-04-17 23:11:35.906 108 18245.52 64.55 52532.24 88888.00 2008-04-17 23:11:36.406 108 18245.52 64.48 52532.17 88888.00 2008-04-17 23:11:36.906 108 18245.56 64.55 52532.30 88888.00 2008-04-17 23:11:37.406 108 18245.62 64.41 52532.41 88888.00 2008-04-17 23:11:37.906 108 18245.62 64.40 52532.35 88888.00 2008-04-17 23:11:38.406 108 18245.49 64.38 52532.38 88888.00 2008-04-17 23:11:38.906 108 18245.40 64.39 52532.31 88888.00 2008-04-17 23:11:39.406 108 18245.46 64.49 52532.30 88888.00 2008-04-17 23:11:39.906 108 18245.44 64.55 52532.34 88888.00 2008-04-17 23:11:40.406 108 18245.52 64.52 52532.29 88888.00 2008-04-17 23:11:40.906 108 18245.48 64.44 52532.18 88888.00 2008-04-17 23:11:41.406 108 18245.60 64.39 52532.07 88888.00 2008-04-17 23:11:41.906 108 18245.60 64.44 52532.02 88888.00 2008-04-17 23:11:42.406 108 18245.54 64.44 52532.01 88888.00 2008-04-17 23:11:42.906 108 18245.59 64.41 52531.99 88888.00 2008-04-17 23:11:43.406 108 18245.61 64.35 52531.99 88888.00 2008-04-17 23:11:43.906 108 18245.67 64.29 52532.10 88888.00 2008-04-17 23:11:44.406 108 18245.68 64.30 52532.18 88888.00 2008-04-17 23:11:44.906 108 18245.52 64.31 52532.24 88888.00 2008-04-17 23:11:45.406 108 18245.61 64.34 52532.20 88888.00 2008-04-17 23:11:45.906 108 18245.69 64.32 52532.10 88888.00 2008-04-17 23:11:46.406 108 18245.68 64.34 52532.08 88888.00 2008-04-17 23:11:46.906 108 18245.67 64.26 52532.10 88888.00 2008-04-17 23:11:47.406 108 18245.81 64.23 52532.24 88888.00 2008-04-17 23:11:47.906 108 18245.80 64.22 52532.05 88888.00 2008-04-17 23:11:48.406 108 18245.76 64.28 52531.87 88888.00 2008-04-17 23:11:48.906 108 18245.84 64.30 52531.89 88888.00 2008-04-17 23:11:49.406 108 18245.82 64.31 52532.04 88888.00 2008-04-17 23:11:49.906 108 18245.82 64.36 52531.99 88888.00 2008-04-17 23:11:50.406 108 18245.88 64.45 52531.90 88888.00 2008-04-17 23:11:50.906 108 18245.92 64.50 52532.01 88888.00 2008-04-17 23:11:51.406 108 18245.96 64.53 52532.05 88888.00 2008-04-17 23:11:51.906 108 18246.04 64.62 52532.06 88888.00 2008-04-17 23:11:52.406 108 18246.04 64.64 52532.02 88888.00 2008-04-17 23:11:52.906 108 18246.01 64.64 52531.98 88888.00 2008-04-17 23:11:53.406 108 18245.92 64.77 52531.85 88888.00 2008-04-17 23:11:53.906 108 18246.11 64.87 52531.87 88888.00 2008-04-17 23:11:54.406 108 18246.06 64.89 52532.01 88888.00 2008-04-17 23:11:54.906 108 18245.99 64.83 52531.96 88888.00 2008-04-17 23:11:55.406 108 18246.04 64.92 52531.90 88888.00 2008-04-17 23:11:55.906 108 18246.04 65.03 52531.93 88888.00 2008-04-17 23:11:56.406 108 18246.04 65.13 52531.94 88888.00 2008-04-17 23:11:56.906 108 18246.17 65.16 52532.00 88888.00 2008-04-17 23:11:57.406 108 18246.21 65.13 52532.04 88888.00 2008-04-17 23:11:57.906 108 18246.06 65.15 52532.06 88888.00 2008-04-17 23:11:58.406 108 18246.14 65.20 52532.06 88888.00 2008-04-17 23:11:58.906 108 18246.15 65.24 52532.11 88888.00 2008-04-17 23:11:59.406 108 18246.06 65.28 52532.11 88888.00 2008-04-17 23:11:59.906 108 18246.03 65.22 52532.16 88888.00 2008-04-17 23:12:00.406 108 18246.11 65.22 52532.00 88888.00 2008-04-17 23:12:00.906 108 18246.16 65.11 52531.98 88888.00 2008-04-17 23:12:01.406 108 18246.13 65.09 52531.91 88888.00 2008-04-17 23:12:01.906 108 18246.10 65.09 52531.99 88888.00 2008-04-17 23:12:02.406 108 18246.10 65.03 52532.08 88888.00 2008-04-17 23:12:02.906 108 18245.99 65.00 52532.12 88888.00 2008-04-17 23:12:03.406 108 18246.01 65.00 52532.18 88888.00 2008-04-17 23:12:03.906 108 18245.95 65.00 52532.15 88888.00 2008-04-17 23:12:04.406 108 18246.02 65.01 52532.17 88888.00 2008-04-17 23:12:04.906 108 18246.00 65.06 52532.24 88888.00 2008-04-17 23:12:05.406 108 18245.99 65.08 52532.16 88888.00 2008-04-17 23:12:05.906 108 18245.94 64.97 52532.15 88888.00 2008-04-17 23:12:06.406 108 18245.98 64.97 52532.18 88888.00 2008-04-17 23:12:06.906 108 18246.01 64.96 52532.17 88888.00 2008-04-17 23:12:07.406 108 18246.06 65.00 52532.16 88888.00 2008-04-17 23:12:07.906 108 18246.01 64.98 52532.13 88888.00 2008-04-17 23:12:08.406 108 18245.81 64.92 52532.24 88888.00 2008-04-17 23:12:08.906 108 18245.98 64.88 52532.35 88888.00 2008-04-17 23:12:09.406 108 18246.00 64.95 52532.30 88888.00 2008-04-17 23:12:09.906 108 18245.94 64.90 52532.28 88888.00 2008-04-17 23:12:10.406 108 18246.05 64.87 52532.17 88888.00 2008-04-17 23:12:10.906 108 18245.99 65.00 52532.00 88888.00 2008-04-17 23:12:11.406 108 18245.80 64.99 52532.06 88888.00 2008-04-17 23:12:11.906 108 18245.78 64.88 52532.01 88888.00 2008-04-17 23:12:12.406 108 18245.81 64.92 52532.00 88888.00 2008-04-17 23:12:12.906 108 18245.79 64.90 52531.94 88888.00 2008-04-17 23:12:13.406 108 18245.77 64.91 52531.94 88888.00 2008-04-17 23:12:13.906 108 18245.80 64.82 52532.00 88888.00 2008-04-17 23:12:14.406 108 18245.83 64.82 52531.94 88888.00 2008-04-17 23:12:14.906 108 18245.88 64.85 52532.05 88888.00 2008-04-17 23:12:15.406 108 18245.67 64.85 52532.05 88888.00 2008-04-17 23:12:15.906 108 18245.51 64.80 52532.06 88888.00 2008-04-17 23:12:16.406 108 18245.56 64.80 52531.94 88888.00 2008-04-17 23:12:16.906 108 18245.55 64.68 52531.90 88888.00 2008-04-17 23:12:17.406 108 18245.74 64.58 52531.94 88888.00 2008-04-17 23:12:17.906 108 18245.72 64.59 52531.92 88888.00 2008-04-17 23:12:18.406 108 18245.65 64.57 52531.83 88888.00 2008-04-17 23:12:18.906 108 18245.44 64.58 52531.84 88888.00 2008-04-17 23:12:19.406 108 18245.36 64.56 52531.89 88888.00 2008-04-17 23:12:19.906 108 18245.31 64.53 52531.83 88888.00 2008-04-17 23:12:20.406 108 18245.31 64.53 52531.85 88888.00 2008-04-17 23:12:20.906 108 18245.33 64.44 52531.83 88888.00 2008-04-17 23:12:21.406 108 18245.55 64.39 52531.79 88888.00 2008-04-17 23:12:21.906 108 18245.57 64.53 52531.77 88888.00 2008-04-17 23:12:22.406 108 18245.42 64.55 52531.83 88888.00 2008-04-17 23:12:22.906 108 18245.36 64.66 52531.94 88888.00 2008-04-17 23:12:23.406 108 18245.31 64.61 52531.94 88888.00 2008-04-17 23:12:23.906 108 18245.38 64.67 52531.98 88888.00 2008-04-17 23:12:24.406 108 18245.39 64.65 52532.01 88888.00 2008-04-17 23:12:24.906 108 18245.48 64.61 52531.98 88888.00 2008-04-17 23:12:25.406 108 18245.51 64.53 52531.90 88888.00 2008-04-17 23:12:25.906 108 18245.45 64.46 52531.87 88888.00 2008-04-17 23:12:26.406 108 18245.48 64.45 52531.89 88888.00 2008-04-17 23:12:26.906 108 18245.60 64.44 52531.96 88888.00 2008-04-17 23:12:27.406 108 18245.60 64.43 52531.93 88888.00 2008-04-17 23:12:27.906 108 18245.69 64.46 52532.03 88888.00 2008-04-17 23:12:28.406 108 18245.61 64.49 52532.03 88888.00 2008-04-17 23:12:28.906 108 18245.59 64.49 52532.05 88888.00 2008-04-17 23:12:29.406 108 18245.55 64.51 52532.02 88888.00 2008-04-17 23:12:29.906 108 18245.49 64.49 52531.87 88888.00 2008-04-17 23:12:30.406 108 18245.50 64.52 52531.73 88888.00 2008-04-17 23:12:30.906 108 18245.63 64.49 52531.76 88888.00 2008-04-17 23:12:31.406 108 18245.78 64.47 52531.89 88888.00 2008-04-17 23:12:31.906 108 18245.65 64.49 52532.01 88888.00 2008-04-17 23:12:32.406 108 18245.58 64.57 52531.98 88888.00 2008-04-17 23:12:32.906 108 18245.80 64.64 52531.92 88888.00 2008-04-17 23:12:33.406 108 18245.78 64.65 52532.04 88888.00 2008-04-17 23:12:33.906 108 18245.51 64.57 52532.00 88888.00 2008-04-17 23:12:34.406 108 18245.63 64.53 52532.04 88888.00 2008-04-17 23:12:34.906 108 18245.58 64.61 52532.05 88888.00 2008-04-17 23:12:35.406 108 18245.54 64.52 52531.98 88888.00 2008-04-17 23:12:35.906 108 18245.71 64.53 52531.89 88888.00 2008-04-17 23:12:36.406 108 18245.68 64.63 52531.78 88888.00 2008-04-17 23:12:36.906 108 18245.72 64.59 52531.77 88888.00 2008-04-17 23:12:37.406 108 18245.70 64.62 52531.85 88888.00 2008-04-17 23:12:37.906 108 18245.77 64.61 52531.88 88888.00 2008-04-17 23:12:38.406 108 18245.73 64.58 52531.90 88888.00 2008-04-17 23:12:38.906 108 18245.77 64.49 52531.96 88888.00 2008-04-17 23:12:39.406 108 18245.85 64.49 52532.00 88888.00 2008-04-17 23:12:39.906 108 18245.89 64.49 52532.00 88888.00 2008-04-17 23:12:40.406 108 18245.76 64.54 52532.06 88888.00 2008-04-17 23:12:40.906 108 18245.72 64.58 52532.16 88888.00 2008-04-17 23:12:41.406 108 18245.73 64.58 52532.14 88888.00 2008-04-17 23:12:41.906 108 18245.83 64.57 52532.11 88888.00 2008-04-17 23:12:42.406 108 18245.80 64.65 52532.11 88888.00 2008-04-17 23:12:42.906 108 18245.83 64.71 52532.22 88888.00 2008-04-17 23:12:43.406 108 18245.87 64.76 52532.24 88888.00 2008-04-17 23:12:43.906 108 18245.74 64.84 52532.16 88888.00 2008-04-17 23:12:44.406 108 18245.70 64.75 52532.19 88888.00 2008-04-17 23:12:44.906 108 18245.71 64.73 52532.29 88888.00 2008-04-17 23:12:45.406 108 18245.68 64.71 52532.30 88888.00 2008-04-17 23:12:45.906 108 18245.63 64.76 52532.16 88888.00 2008-04-17 23:12:46.406 108 18245.60 64.74 52532.14 88888.00 2008-04-17 23:12:46.906 108 18245.67 64.70 52532.28 88888.00 2008-04-17 23:12:47.406 108 18245.69 64.68 52532.27 88888.00 2008-04-17 23:12:47.906 108 18245.70 64.71 52532.25 88888.00 2008-04-17 23:12:48.406 108 18245.63 64.83 52532.15 88888.00 2008-04-17 23:12:48.906 108 18245.59 64.87 52532.13 88888.00 2008-04-17 23:12:49.406 108 18245.67 64.81 52532.12 88888.00 2008-04-17 23:12:49.906 108 18245.79 64.83 52532.14 88888.00 2008-04-17 23:12:50.406 108 18245.78 64.87 52532.13 88888.00 2008-04-17 23:12:50.906 108 18245.70 64.86 52532.19 88888.00 2008-04-17 23:12:51.406 108 18245.78 64.76 52532.10 88888.00 2008-04-17 23:12:51.906 108 18245.84 64.83 52532.13 88888.00 2008-04-17 23:12:52.406 108 18245.89 64.97 52532.23 88888.00 2008-04-17 23:12:52.906 108 18245.93 64.98 52532.13 88888.00 2008-04-17 23:12:53.406 108 18245.79 64.97 52532.08 88888.00 2008-04-17 23:12:53.906 108 18245.67 65.01 52532.07 88888.00 2008-04-17 23:12:54.406 108 18245.79 64.95 52532.07 88888.00 2008-04-17 23:12:54.906 108 18245.85 64.92 52532.08 88888.00 2008-04-17 23:12:55.406 108 18245.78 64.89 52532.13 88888.00 2008-04-17 23:12:55.906 108 18245.80 64.96 52532.23 88888.00 2008-04-17 23:12:56.406 108 18245.83 65.00 52532.22 88888.00 2008-04-17 23:12:56.906 108 18245.78 64.99 52532.20 88888.00 2008-04-17 23:12:57.406 108 18245.72 65.00 52532.25 88888.00 2008-04-17 23:12:57.906 108 18245.69 65.05 52532.33 88888.00 2008-04-17 23:12:58.406 108 18245.73 65.01 52532.40 88888.00 2008-04-17 23:12:58.906 108 18245.83 65.08 52532.25 88888.00 2008-04-17 23:12:59.406 108 18245.91 65.04 52532.22 88888.00 2008-04-17 23:12:59.906 108 18245.96 65.02 52532.20 88888.00 2008-04-17 23:13:00.406 108 18245.90 65.01 52532.12 88888.00 2008-04-17 23:13:00.906 108 18245.91 64.96 52532.04 88888.00 2008-04-17 23:13:01.406 108 18245.92 64.91 52532.08 88888.00 2008-04-17 23:13:01.906 108 18245.90 64.98 52532.10 88888.00 2008-04-17 23:13:02.406 108 18245.81 64.96 52532.04 88888.00 2008-04-17 23:13:02.906 108 18245.74 64.94 52532.03 88888.00 2008-04-17 23:13:03.406 108 18245.79 64.94 52532.10 88888.00 2008-04-17 23:13:03.906 108 18245.88 65.03 52532.13 88888.00 2008-04-17 23:13:04.406 108 18245.77 65.17 52532.14 88888.00 2008-04-17 23:13:04.906 108 18245.78 65.25 52531.98 88888.00 2008-04-17 23:13:05.406 108 18245.82 65.22 52531.80 88888.00 2008-04-17 23:13:05.906 108 18245.74 65.17 52531.84 88888.00 2008-04-17 23:13:06.406 108 18245.58 65.17 52532.00 88888.00 2008-04-17 23:13:06.906 108 18245.78 65.18 52532.02 88888.00 2008-04-17 23:13:07.406 108 18245.81 65.14 52532.06 88888.00 2008-04-17 23:13:07.906 108 18245.78 65.12 52532.14 88888.00 2008-04-17 23:13:08.406 108 18245.87 65.17 52532.16 88888.00 2008-04-17 23:13:08.906 108 18245.78 65.21 52532.17 88888.00 2008-04-17 23:13:09.406 108 18245.62 65.16 52532.17 88888.00 2008-04-17 23:13:09.906 108 18245.60 65.13 52532.22 88888.00 2008-04-17 23:13:10.406 108 18245.60 65.14 52532.20 88888.00 2008-04-17 23:13:10.906 108 18245.69 65.03 52532.15 88888.00 2008-04-17 23:13:11.406 108 18245.67 65.01 52532.17 88888.00 2008-04-17 23:13:11.906 108 18245.82 64.89 52532.12 88888.00 2008-04-17 23:13:12.406 108 18246.11 64.79 52532.07 88888.00 2008-04-17 23:13:12.906 108 18246.01 64.75 52532.06 88888.00 2008-04-17 23:13:13.406 108 18245.93 64.83 52532.00 88888.00 2008-04-17 23:13:13.906 108 18245.88 64.88 52531.95 88888.00 2008-04-17 23:13:14.406 108 18245.98 64.85 52532.10 88888.00 2008-04-17 23:13:14.906 108 18245.82 64.83 52532.00 88888.00 2008-04-17 23:13:15.406 108 18245.70 64.81 52531.95 88888.00 2008-04-17 23:13:15.906 108 18245.76 64.78 52531.96 88888.00 2008-04-17 23:13:16.406 108 18245.87 64.80 52531.85 88888.00 2008-04-17 23:13:16.906 108 18245.78 64.76 52531.92 88888.00 2008-04-17 23:13:17.406 108 18245.76 64.84 52531.95 88888.00 2008-04-17 23:13:17.906 108 18245.84 65.01 52531.91 88888.00 2008-04-17 23:13:18.406 108 18245.81 65.04 52531.89 88888.00 2008-04-17 23:13:18.906 108 18245.60 65.02 52531.85 88888.00 2008-04-17 23:13:19.406 108 18245.62 65.01 52531.94 88888.00 2008-04-17 23:13:19.906 108 18245.77 65.02 52531.85 88888.00 2008-04-17 23:13:20.406 108 18245.81 65.01 52531.82 88888.00 2008-04-17 23:13:20.906 108 18245.73 65.06 52532.00 88888.00 2008-04-17 23:13:21.406 108 18245.80 65.09 52532.17 88888.00 2008-04-17 23:13:21.906 108 18245.77 65.11 52532.24 88888.00 2008-04-17 23:13:22.406 108 18245.80 65.17 52532.13 88888.00 2008-04-17 23:13:22.906 108 18245.82 65.19 52532.24 88888.00 2008-04-17 23:13:23.406 108 18245.84 65.18 52532.23 88888.00 2008-04-17 23:13:23.906 108 18245.83 65.20 52532.13 88888.00 2008-04-17 23:13:24.406 108 18245.80 65.23 52532.15 88888.00 2008-04-17 23:13:24.906 108 18245.77 65.24 52532.15 88888.00 2008-04-17 23:13:25.406 108 18245.81 65.15 52532.13 88888.00 2008-04-17 23:13:25.906 108 18245.87 65.04 52532.14 88888.00 2008-04-17 23:13:26.406 108 18245.87 64.85 52532.12 88888.00 2008-04-17 23:13:26.906 108 18245.87 64.86 52532.12 88888.00 2008-04-17 23:13:27.406 108 18245.88 64.92 52532.07 88888.00 2008-04-17 23:13:27.906 108 18245.81 64.94 52532.16 88888.00 2008-04-17 23:13:28.406 108 18245.71 64.98 52532.19 88888.00 2008-04-17 23:13:28.906 108 18245.72 65.06 52532.17 88888.00 2008-04-17 23:13:29.406 108 18245.73 65.03 52532.25 88888.00 2008-04-17 23:13:29.906 108 18245.70 65.05 52532.19 88888.00 2008-04-17 23:13:30.406 108 18245.71 65.02 52532.13 88888.00 2008-04-17 23:13:30.906 108 18245.78 65.09 52532.28 88888.00 2008-04-17 23:13:31.406 108 18245.77 65.20 52532.33 88888.00 2008-04-17 23:13:31.906 108 18245.68 65.20 52532.37 88888.00 2008-04-17 23:13:32.406 108 18245.69 65.17 52532.30 88888.00 2008-04-17 23:13:32.906 108 18245.71 65.23 52532.26 88888.00 2008-04-17 23:13:33.406 108 18245.69 65.26 52532.18 88888.00 2008-04-17 23:13:33.906 108 18245.81 65.23 52532.10 88888.00 2008-04-17 23:13:34.406 108 18245.72 65.18 52532.10 88888.00 2008-04-17 23:13:34.906 108 18245.67 65.17 52532.16 88888.00 2008-04-17 23:13:35.406 108 18245.85 65.20 52532.26 88888.00 2008-04-17 23:13:35.906 108 18245.78 65.24 52532.16 88888.00 2008-04-17 23:13:36.406 108 18245.83 65.19 52532.12 88888.00 2008-04-17 23:13:36.906 108 18245.76 65.24 52532.13 88888.00 2008-04-17 23:13:37.406 108 18245.77 65.21 52532.15 88888.00 2008-04-17 23:13:37.906 108 18245.83 65.19 52532.27 88888.00 2008-04-17 23:13:38.406 108 18245.78 65.22 52532.34 88888.00 2008-04-17 23:13:38.906 108 18245.73 65.14 52532.29 88888.00 2008-04-17 23:13:39.406 108 18245.74 65.14 52532.29 88888.00 2008-04-17 23:13:39.906 108 18245.76 65.19 52532.28 88888.00 2008-04-17 23:13:40.406 108 18245.78 65.24 52532.26 88888.00 2008-04-17 23:13:40.906 108 18245.80 65.15 52532.29 88888.00 2008-04-17 23:13:41.406 108 18245.89 65.11 52532.35 88888.00 2008-04-17 23:13:41.906 108 18245.80 65.01 52532.39 88888.00 2008-04-17 23:13:42.406 108 18245.78 65.04 52532.40 88888.00 2008-04-17 23:13:42.906 108 18245.88 65.09 52532.28 88888.00 2008-04-17 23:13:43.406 108 18245.99 65.11 52532.17 88888.00 2008-04-17 23:13:43.906 108 18245.85 65.10 52532.15 88888.00 2008-04-17 23:13:44.406 108 18245.88 65.09 52532.17 88888.00 2008-04-17 23:13:44.906 108 18245.91 65.08 52532.24 88888.00 2008-04-17 23:13:45.406 108 18245.88 65.08 52532.14 88888.00 2008-04-17 23:13:45.906 108 18245.88 65.11 52532.13 88888.00 2008-04-17 23:13:46.406 108 18245.85 65.08 52532.18 88888.00 2008-04-17 23:13:46.906 108 18245.88 65.01 52532.22 88888.00 2008-04-17 23:13:47.406 108 18245.93 64.99 52532.24 88888.00 2008-04-17 23:13:47.906 108 18245.90 65.01 52532.15 88888.00 2008-04-17 23:13:48.406 108 18245.89 64.99 52532.20 88888.00 2008-04-17 23:13:48.906 108 18245.95 64.96 52532.12 88888.00 2008-04-17 23:13:49.406 108 18245.92 65.01 52532.11 88888.00 2008-04-17 23:13:49.906 108 18245.92 64.91 52532.12 88888.00 2008-04-17 23:13:50.406 108 18246.06 64.97 52532.10 88888.00 2008-04-17 23:13:50.906 108 18246.09 65.09 52532.14 88888.00 2008-04-17 23:13:51.406 108 18246.11 65.19 52532.26 88888.00 2008-04-17 23:13:51.906 108 18246.05 65.04 52532.27 88888.00 2008-04-17 23:13:52.406 108 18246.12 65.01 52532.20 88888.00 2008-04-17 23:13:52.906 108 18246.07 65.02 52532.16 88888.00 2008-04-17 23:13:53.406 108 18246.05 65.03 52532.03 88888.00 2008-04-17 23:13:53.906 108 18246.03 65.04 52532.03 88888.00 2008-04-17 23:13:54.406 108 18246.11 65.08 52532.03 88888.00 2008-04-17 23:13:54.906 108 18246.16 65.06 52532.02 88888.00 2008-04-17 23:13:55.406 108 18246.12 65.02 52532.12 88888.00 2008-04-17 23:13:55.906 108 18246.12 64.96 52532.17 88888.00 2008-04-17 23:13:56.406 108 18246.05 64.91 52532.18 88888.00 2008-04-17 23:13:56.906 108 18246.01 64.85 52532.26 88888.00 2008-04-17 23:13:57.406 108 18246.16 64.68 52532.16 88888.00 2008-04-17 23:13:57.906 108 18246.26 64.64 52532.12 88888.00 2008-04-17 23:13:58.406 108 18246.28 64.68 52532.15 88888.00 2008-04-17 23:13:58.906 108 18246.21 64.69 52531.99 88888.00 2008-04-17 23:13:59.406 108 18246.14 64.68 52531.98 88888.00 2008-04-17 23:13:59.906 108 18246.18 64.72 52532.13 88888.00 2008-04-17 23:14:00.406 108 18246.15 64.67 52532.25 88888.00 2008-04-17 23:14:00.906 108 18245.95 64.67 52532.24 88888.00 2008-04-17 23:14:01.406 108 18245.98 64.62 52532.20 88888.00 2008-04-17 23:14:01.906 108 18246.06 64.57 52532.16 88888.00 2008-04-17 23:14:02.406 108 18246.16 64.65 52532.19 88888.00 2008-04-17 23:14:02.906 108 18246.12 64.69 52532.19 88888.00 2008-04-17 23:14:03.406 108 18246.14 64.70 52532.30 88888.00 2008-04-17 23:14:03.906 108 18246.15 64.68 52532.17 88888.00 2008-04-17 23:14:04.406 108 18246.09 64.66 52532.20 88888.00 2008-04-17 23:14:04.906 108 18246.18 64.68 52532.34 88888.00 2008-04-17 23:14:05.406 108 18246.25 64.65 52532.39 88888.00 2008-04-17 23:14:05.906 108 18246.07 64.72 52532.26 88888.00 2008-04-17 23:14:06.406 108 18246.04 64.84 52532.26 88888.00 2008-04-17 23:14:06.906 108 18246.14 64.87 52532.37 88888.00 2008-04-17 23:14:07.406 108 18246.06 64.80 52532.29 88888.00 2008-04-17 23:14:07.906 108 18246.03 64.77 52532.16 88888.00 2008-04-17 23:14:08.406 108 18245.96 64.86 52532.19 88888.00 2008-04-17 23:14:08.906 108 18245.81 64.98 52532.27 88888.00 2008-04-17 23:14:09.406 108 18245.73 65.09 52532.20 88888.00 2008-04-17 23:14:09.906 108 18245.84 65.13 52532.25 88888.00 2008-04-17 23:14:10.406 108 18246.05 65.11 52532.19 88888.00 2008-04-17 23:14:10.906 108 18245.89 65.13 52532.16 88888.00 2008-04-17 23:14:11.406 108 18245.84 65.13 52532.11 88888.00 2008-04-17 23:14:11.906 108 18245.87 65.09 52532.25 88888.00 2008-04-17 23:14:12.406 108 18245.80 64.94 52532.24 88888.00 2008-04-17 23:14:12.906 108 18245.72 64.91 52532.25 88888.00 2008-04-17 23:14:13.406 108 18245.62 64.84 52532.25 88888.00 2008-04-17 23:14:13.906 108 18245.52 64.86 52532.34 88888.00 2008-04-17 23:14:14.406 108 18245.46 64.86 52532.36 88888.00 2008-04-17 23:14:14.906 108 18245.48 64.83 52532.38 88888.00 2008-04-17 23:14:15.406 108 18245.49 64.79 52532.40 88888.00 2008-04-17 23:14:15.906 108 18245.51 64.82 52532.19 88888.00 2008-04-17 23:14:16.406 108 18245.57 64.90 52532.20 88888.00 2008-04-17 23:14:16.906 108 18245.45 65.00 52532.24 88888.00 2008-04-17 23:14:17.406 108 18245.42 64.96 52532.22 88888.00 2008-04-17 23:14:17.906 108 18245.49 64.90 52532.23 88888.00 2008-04-17 23:14:18.406 108 18245.38 64.91 52532.31 88888.00 2008-04-17 23:14:18.906 108 18245.36 64.91 52532.36 88888.00 2008-04-17 23:14:19.406 108 18245.52 64.96 52532.27 88888.00 2008-04-17 23:14:19.906 108 18245.34 64.99 52532.20 88888.00 2008-04-17 23:14:20.406 108 18245.26 64.99 52532.19 88888.00 2008-04-17 23:14:20.906 108 18245.33 64.92 52532.17 88888.00 2008-04-17 23:14:21.406 108 18245.28 64.88 52532.17 88888.00 2008-04-17 23:14:21.906 108 18245.27 64.90 52532.11 88888.00 2008-04-17 23:14:22.406 108 18245.26 64.80 52532.13 88888.00 2008-04-17 23:14:22.906 108 18245.24 64.79 52532.23 88888.00 2008-04-17 23:14:23.406 108 18245.27 64.70 52532.38 88888.00 2008-04-17 23:14:23.906 108 18245.34 64.69 52532.29 88888.00 2008-04-17 23:14:24.406 108 18245.29 64.66 52532.27 88888.00 2008-04-17 23:14:24.906 108 18245.28 64.73 52532.34 88888.00 2008-04-17 23:14:25.406 108 18245.29 64.83 52532.40 88888.00 2008-04-17 23:14:25.906 108 18245.15 64.86 52532.40 88888.00 2008-04-17 23:14:26.406 108 18245.09 64.83 52532.40 88888.00 2008-04-17 23:14:26.906 108 18245.14 64.87 52532.43 88888.00 2008-04-17 23:14:27.406 108 18245.25 64.89 52532.47 88888.00 2008-04-17 23:14:27.906 108 18245.35 64.95 52532.38 88888.00 2008-04-17 23:14:28.406 108 18245.33 64.97 52532.37 88888.00 2008-04-17 23:14:28.906 108 18245.35 65.03 52532.51 88888.00 2008-04-17 23:14:29.406 108 18245.39 65.05 52532.58 88888.00 2008-04-17 23:14:29.906 108 18245.46 65.02 52532.56 88888.00 2008-04-17 23:14:30.406 108 18245.52 64.97 52532.43 88888.00 2008-04-17 23:14:30.906 108 18245.49 64.94 52532.56 88888.00 2008-04-17 23:14:31.406 108 18245.45 65.06 52532.50 88888.00 2008-04-17 23:14:31.906 108 18245.45 65.16 52532.52 88888.00 2008-04-17 23:14:32.406 108 18245.45 65.24 52532.53 88888.00 2008-04-17 23:14:32.906 108 18245.41 65.30 52532.38 88888.00 2008-04-17 23:14:33.406 108 18245.42 65.32 52532.38 88888.00 2008-04-17 23:14:33.906 108 18245.50 65.24 52532.45 88888.00 2008-04-17 23:14:34.406 108 18245.55 65.17 52532.38 88888.00 2008-04-17 23:14:34.906 108 18245.54 65.09 52532.39 88888.00 2008-04-17 23:14:35.406 108 18245.59 65.12 52532.36 88888.00 2008-04-17 23:14:35.906 108 18245.50 65.13 52532.26 88888.00 2008-04-17 23:14:36.406 108 18245.44 65.15 52532.22 88888.00 2008-04-17 23:14:36.906 108 18245.46 65.10 52532.19 88888.00 2008-04-17 23:14:37.406 108 18245.52 64.89 52532.31 88888.00 2008-04-17 23:14:37.906 108 18245.74 64.81 52532.27 88888.00 2008-04-17 23:14:38.406 108 18245.79 64.84 52532.29 88888.00 2008-04-17 23:14:38.906 108 18245.85 64.77 52532.26 88888.00 2008-04-17 23:14:39.406 108 18245.79 64.75 52532.20 88888.00 2008-04-17 23:14:39.906 108 18245.81 64.68 52532.18 88888.00 2008-04-17 23:14:40.406 108 18245.81 64.66 52532.19 88888.00 2008-04-17 23:14:40.906 108 18245.85 64.70 52532.17 88888.00 2008-04-17 23:14:41.406 108 18245.94 64.68 52532.25 88888.00 2008-04-17 23:14:41.906 108 18245.81 64.63 52532.29 88888.00 2008-04-17 23:14:42.406 108 18245.81 64.67 52532.29 88888.00 2008-04-17 23:14:42.906 108 18245.93 64.78 52532.22 88888.00 2008-04-17 23:14:43.406 108 18245.96 65.05 52532.25 88888.00 2008-04-17 23:14:43.906 108 18246.09 65.01 52532.27 88888.00 2008-04-17 23:14:44.406 108 18246.09 64.76 52532.18 88888.00 2008-04-17 23:14:44.906 108 18246.10 64.68 52532.18 88888.00 2008-04-17 23:14:45.406 108 18246.17 64.75 52532.22 88888.00 2008-04-17 23:14:45.906 108 18246.17 64.79 52532.18 88888.00 2008-04-17 23:14:46.406 108 18246.01 65.00 52532.15 88888.00 2008-04-17 23:14:46.906 108 18246.04 65.11 52532.25 88888.00 2008-04-17 23:14:47.406 108 18246.11 65.14 52532.23 88888.00 2008-04-17 23:14:47.906 108 18246.17 65.26 52532.17 88888.00 2008-04-17 23:14:48.406 108 18246.13 65.24 52532.20 88888.00 2008-04-17 23:14:48.906 108 18246.28 65.17 52532.11 88888.00 2008-04-17 23:14:49.406 108 18246.22 65.16 52532.06 88888.00 2008-04-17 23:14:49.906 108 18246.14 65.26 52532.10 88888.00 2008-04-17 23:14:50.406 108 18246.25 65.38 52532.00 88888.00 2008-04-17 23:14:50.906 108 18246.34 65.41 52531.98 88888.00 2008-04-17 23:14:51.406 108 18246.31 65.39 52532.08 88888.00 2008-04-17 23:14:51.906 108 18246.31 65.36 52532.12 88888.00 2008-04-17 23:14:52.406 108 18246.28 65.35 52532.13 88888.00 2008-04-17 23:14:52.906 108 18246.27 65.44 52532.15 88888.00 2008-04-17 23:14:53.406 108 18246.35 65.51 52532.06 88888.00 2008-04-17 23:14:53.906 108 18246.41 65.45 52532.11 88888.00 2008-04-17 23:14:54.406 108 18246.41 65.50 52532.16 88888.00 2008-04-17 23:14:54.906 108 18246.34 65.69 52532.15 88888.00 2008-04-17 23:14:55.406 108 18246.21 65.69 52532.07 88888.00 2008-04-17 23:14:55.906 108 18246.31 65.61 52532.06 88888.00 2008-04-17 23:14:56.406 108 18246.37 65.63 52532.06 88888.00 2008-04-17 23:14:56.906 108 18246.39 65.62 52532.10 88888.00 2008-04-17 23:14:57.406 108 18246.38 65.63 52532.03 88888.00 2008-04-17 23:14:57.906 108 18246.42 65.70 52532.06 88888.00 2008-04-17 23:14:58.406 108 18246.36 65.55 52532.11 88888.00 2008-04-17 23:14:58.906 108 18246.36 65.52 52532.07 88888.00 2008-04-17 23:14:59.406 108 18246.31 65.58 52532.04 88888.00 2008-04-17 23:14:59.906 108 18246.24 65.53 52531.99 88888.00 2008-04-17 23:15:00.406 108 18246.33 65.61 52532.08 88888.00 2008-04-17 23:15:00.906 108 18246.24 65.73 52532.11 88888.00 2008-04-17 23:15:01.406 108 18246.27 65.74 52532.30 88888.00 2008-04-17 23:15:01.906 108 18246.22 65.76 52532.45 88888.00 2008-04-17 23:15:02.406 108 18246.17 65.72 52532.40 88888.00 2008-04-17 23:15:02.906 108 18246.13 65.75 52532.41 88888.00 2008-04-17 23:15:03.406 108 18246.18 65.80 52532.26 88888.00 2008-04-17 23:15:03.906 108 18246.09 65.79 52532.10 88888.00 2008-04-17 23:15:04.406 108 18246.13 65.76 52532.13 88888.00 2008-04-17 23:15:04.906 108 18246.10 65.81 52532.26 88888.00 2008-04-17 23:15:05.406 108 18246.02 65.77 52532.25 88888.00 2008-04-17 23:15:05.906 108 18246.00 65.64 52532.24 88888.00 2008-04-17 23:15:06.406 108 18246.00 65.45 52532.24 88888.00 2008-04-17 23:15:06.906 108 18246.00 65.41 52532.13 88888.00 2008-04-17 23:15:07.406 108 18245.85 65.63 52532.12 88888.00 2008-04-17 23:15:07.906 108 18245.81 65.69 52532.19 88888.00 2008-04-17 23:15:08.406 108 18245.87 65.66 52532.23 88888.00 2008-04-17 23:15:08.906 108 18245.88 65.67 52532.30 88888.00 2008-04-17 23:15:09.406 108 18245.72 65.63 52532.29 88888.00 2008-04-17 23:15:09.906 108 18245.59 65.72 52532.25 88888.00 2008-04-17 23:15:10.406 108 18245.78 65.75 52532.29 88888.00 2008-04-17 23:15:10.906 108 18246.01 65.71 52532.26 88888.00 2008-04-17 23:15:11.406 108 18245.78 65.61 52532.24 88888.00 2008-04-17 23:15:11.906 108 18245.67 65.52 52532.30 88888.00 2008-04-17 23:15:12.406 108 18245.80 65.42 52532.38 88888.00 2008-04-17 23:15:12.906 108 18245.79 65.23 52532.43 88888.00 2008-04-17 23:15:13.406 108 18245.87 65.17 52532.39 88888.00 2008-04-17 23:15:13.906 108 18245.83 65.21 52532.35 88888.00 2008-04-17 23:15:14.406 108 18245.71 65.26 52532.40 88888.00 2008-04-17 23:15:14.906 108 18245.87 65.19 52532.43 88888.00 2008-04-17 23:15:15.406 108 18245.76 65.14 52532.41 88888.00 2008-04-17 23:15:15.906 108 18245.65 65.23 52532.33 88888.00 2008-04-17 23:15:16.406 108 18245.55 65.28 52532.30 88888.00 2008-04-17 23:15:16.906 108 18245.42 65.29 52532.29 88888.00 2008-04-17 23:15:17.406 108 18245.65 65.32 52532.40 88888.00 2008-04-17 23:15:17.906 108 18245.67 65.37 52532.37 88888.00 2008-04-17 23:15:18.406 108 18245.79 65.33 52532.37 88888.00 2008-04-17 23:15:18.906 108 18245.90 65.25 52532.29 88888.00 2008-04-17 23:15:19.406 108 18245.85 65.32 52532.38 88888.00 2008-04-17 23:15:19.906 108 18245.87 65.36 52532.36 88888.00 2008-04-17 23:15:20.406 108 18245.91 65.36 52532.33 88888.00 2008-04-17 23:15:20.906 108 18245.87 65.40 52532.26 88888.00 2008-04-17 23:15:21.406 108 18245.91 65.46 52532.39 88888.00 2008-04-17 23:15:21.906 108 18245.87 65.50 52532.46 88888.00 2008-04-17 23:15:22.406 108 18245.77 65.66 52532.46 88888.00 2008-04-17 23:15:22.906 108 18245.68 65.62 52532.43 88888.00 2008-04-17 23:15:23.406 108 18245.73 65.51 52532.42 88888.00 2008-04-17 23:15:23.906 108 18245.74 65.42 52532.26 88888.00 2008-04-17 23:15:24.406 108 18245.71 65.41 52532.30 88888.00 2008-04-17 23:15:24.906 108 18245.80 65.39 52532.39 88888.00 2008-04-17 23:15:25.406 108 18245.80 65.40 52532.41 88888.00 2008-04-17 23:15:25.906 108 18245.92 65.42 52532.46 88888.00 2008-04-17 23:15:26.406 108 18245.90 65.58 52532.49 88888.00 2008-04-17 23:15:26.906 108 18246.02 65.65 52532.46 88888.00 2008-04-17 23:15:27.406 108 18246.16 65.69 52532.42 88888.00 2008-04-17 23:15:27.906 108 18246.04 65.66 52532.42 88888.00 2008-04-17 23:15:28.406 108 18245.85 65.63 52532.31 88888.00 2008-04-17 23:15:28.906 108 18245.78 65.59 52532.24 88888.00 2008-04-17 23:15:29.406 108 18245.74 65.52 52532.33 88888.00 2008-04-17 23:15:29.906 108 18245.70 65.51 52532.36 88888.00 2008-04-17 23:15:30.406 108 18245.61 65.52 52532.37 88888.00 2008-04-17 23:15:30.906 108 18245.58 65.44 52532.36 88888.00 2008-04-17 23:15:31.406 108 18245.57 65.40 52532.41 88888.00 2008-04-17 23:15:31.906 108 18245.59 65.38 52532.54 88888.00 2008-04-17 23:15:32.406 108 18245.63 65.17 52532.53 88888.00 2008-04-17 23:15:32.906 108 18245.67 65.05 52532.49 88888.00 2008-04-17 23:15:33.406 108 18245.57 65.06 52532.49 88888.00 2008-04-17 23:15:33.906 108 18245.60 65.05 52532.56 88888.00 2008-04-17 23:15:34.406 108 18245.57 65.05 52532.62 88888.00 2008-04-17 23:15:34.906 108 18245.56 65.03 52532.56 88888.00 2008-04-17 23:15:35.406 108 18245.68 64.99 52532.48 88888.00 2008-04-17 23:15:35.906 108 18245.66 64.99 52532.42 88888.00 2008-04-17 23:15:36.406 108 18245.66 64.97 52532.38 88888.00 2008-04-17 23:15:36.906 108 18245.66 65.02 52532.26 88888.00 2008-04-17 23:15:37.406 108 18245.51 65.18 52532.29 88888.00 2008-04-17 23:15:37.906 108 18245.67 65.36 52532.27 88888.00 2008-04-17 23:15:38.406 108 18245.66 65.36 52532.39 88888.00 2008-04-17 23:15:38.906 108 18245.66 65.42 52532.41 88888.00 2008-04-17 23:15:39.406 108 18245.68 65.40 52532.46 88888.00 2008-04-17 23:15:39.906 108 18245.60 65.36 52532.39 88888.00 2008-04-17 23:15:40.406 108 18245.60 65.34 52532.27 88888.00 2008-04-17 23:15:40.906 108 18245.62 65.34 52532.31 88888.00 2008-04-17 23:15:41.406 108 18245.70 65.32 52532.35 88888.00 2008-04-17 23:15:41.906 108 18245.60 65.25 52532.56 88888.00 2008-04-17 23:15:42.406 108 18245.38 65.31 52532.63 88888.00 2008-04-17 23:15:42.906 108 18245.57 65.45 52532.54 88888.00 2008-04-17 23:15:43.406 108 18245.66 65.47 52532.42 88888.00 2008-04-17 23:15:43.906 108 18245.73 65.51 52532.56 88888.00 2008-04-17 23:15:44.406 108 18245.89 65.54 52532.46 88888.00 2008-04-17 23:15:44.906 108 18245.99 65.53 52532.46 88888.00 2008-04-17 23:15:45.406 108 18246.07 65.49 52532.52 88888.00 2008-04-17 23:15:45.906 108 18246.01 65.42 52532.47 88888.00 2008-04-17 23:15:46.406 108 18246.03 65.49 52532.45 88888.00 2008-04-17 23:15:46.906 108 18245.95 65.53 52532.36 88888.00 2008-04-17 23:15:47.406 108 18245.95 65.54 52532.33 88888.00 2008-04-17 23:15:47.906 108 18246.03 65.51 52532.41 88888.00 2008-04-17 23:15:48.406 108 18246.03 65.55 52532.41 88888.00 2008-04-17 23:15:48.906 108 18246.03 65.58 52532.40 88888.00 2008-04-17 23:15:49.406 108 18246.09 65.56 52532.39 88888.00 2008-04-17 23:15:49.906 108 18246.07 65.38 52532.27 88888.00 2008-04-17 23:15:50.406 108 18246.09 65.22 52532.34 88888.00 2008-04-17 23:15:50.906 108 18246.01 65.18 52532.38 88888.00 2008-04-17 23:15:51.406 108 18245.94 65.13 52532.39 88888.00 2008-04-17 23:15:51.906 108 18245.94 65.13 52532.46 88888.00 2008-04-17 23:15:52.406 108 18245.90 65.17 52532.47 88888.00 2008-04-17 23:15:52.906 108 18245.85 65.11 52532.54 88888.00 2008-04-17 23:15:53.406 108 18245.88 65.15 52532.61 88888.00 2008-04-17 23:15:53.906 108 18245.99 65.29 52532.64 88888.00 2008-04-17 23:15:54.406 108 18246.16 65.25 52532.70 88888.00 2008-04-17 23:15:54.906 108 18246.16 65.13 52532.64 88888.00 2008-04-17 23:15:55.406 108 18246.18 65.13 52532.59 88888.00 2008-04-17 23:15:55.906 108 18246.20 65.11 52532.60 88888.00 2008-04-17 23:15:56.406 108 18246.22 65.17 52532.69 88888.00 2008-04-17 23:15:56.906 108 18246.16 65.17 52532.60 88888.00 2008-04-17 23:15:57.406 108 18246.16 65.22 52532.47 88888.00 2008-04-17 23:15:57.906 108 18246.05 65.23 52532.47 88888.00 2008-04-17 23:15:58.406 108 18245.99 65.15 52532.42 88888.00 2008-04-17 23:15:58.906 108 18246.13 65.09 52532.33 88888.00 2008-04-17 23:15:59.406 108 18246.13 65.10 52532.26 88888.00 2008-04-17 23:15:59.906 108 18246.01 64.95 52532.26 88888.00 2008-04-17 23:16:00.406 108 18246.03 64.97 52532.29 88888.00 2008-04-17 23:16:00.906 108 18245.98 64.95 52532.37 88888.00 2008-04-17 23:16:01.406 108 18245.98 64.86 52532.37 88888.00 2008-04-17 23:16:01.906 108 18245.96 64.82 52532.52 88888.00 2008-04-17 23:16:02.406 108 18246.01 64.87 52532.60 88888.00 2008-04-17 23:16:02.906 108 18246.10 64.94 52532.41 88888.00 2008-04-17 23:16:03.406 108 18246.04 65.01 52532.26 88888.00 2008-04-17 23:16:03.906 108 18245.98 65.01 52532.23 88888.00 2008-04-17 23:16:04.406 108 18245.92 65.01 52532.31 88888.00 2008-04-17 23:16:04.906 108 18245.98 64.88 52532.31 88888.00 2008-04-17 23:16:05.406 108 18246.03 64.74 52532.27 88888.00 2008-04-17 23:16:05.906 108 18245.95 64.71 52532.35 88888.00 2008-04-17 23:16:06.406 108 18245.88 64.66 52532.36 88888.00 2008-04-17 23:16:06.906 108 18245.81 64.63 52532.24 88888.00 2008-04-17 23:16:07.406 108 18245.85 64.65 52532.26 88888.00 2008-04-17 23:16:07.906 108 18245.87 64.72 52532.24 88888.00 2008-04-17 23:16:08.406 108 18245.73 64.76 52532.30 88888.00 2008-04-17 23:16:08.906 108 18245.69 64.80 52532.43 88888.00 2008-04-17 23:16:09.406 108 18245.63 64.78 52532.49 88888.00 2008-04-17 23:16:09.906 108 18245.66 64.76 52532.51 88888.00 2008-04-17 23:16:10.406 108 18245.79 64.84 52532.64 88888.00 2008-04-17 23:16:10.906 108 18245.73 64.92 52532.63 88888.00 2008-04-17 23:16:11.406 108 18245.61 64.95 52532.56 88888.00 2008-04-17 23:16:11.906 108 18245.59 64.92 52532.56 88888.00 2008-04-17 23:16:12.406 108 18245.52 64.89 52532.58 88888.00 2008-04-17 23:16:12.906 108 18245.60 64.88 52532.49 88888.00 2008-04-17 23:16:13.406 108 18245.69 64.89 52532.47 88888.00 2008-04-17 23:16:13.906 108 18245.54 64.99 52532.38 88888.00 2008-04-17 23:16:14.406 108 18245.50 65.01 52532.41 88888.00 2008-04-17 23:16:14.906 108 18245.46 65.02 52532.50 88888.00 2008-04-17 23:16:15.406 108 18245.36 65.12 52532.52 88888.00 2008-04-17 23:16:15.906 108 18245.50 65.13 52532.57 88888.00 2008-04-17 23:16:16.406 108 18245.76 65.10 52532.51 88888.00 2008-04-17 23:16:16.906 108 18245.76 65.19 52532.43 88888.00 2008-04-17 23:16:17.406 108 18245.50 65.17 52532.40 88888.00 2008-04-17 23:16:17.906 108 18245.48 65.18 52532.40 88888.00 2008-04-17 23:16:18.406 108 18245.56 65.14 52532.47 88888.00 2008-04-17 23:16:18.906 108 18245.60 65.13 52532.47 88888.00 2008-04-17 23:16:19.406 108 18245.62 65.24 52532.53 88888.00 2008-04-17 23:16:19.906 108 18245.62 65.23 52532.45 88888.00 2008-04-17 23:16:20.406 108 18245.56 65.22 52532.47 88888.00 2008-04-17 23:16:20.906 108 18245.50 65.20 52532.52 88888.00 2008-04-17 23:16:21.406 108 18245.57 65.19 52532.47 88888.00 2008-04-17 23:16:21.906 108 18245.50 65.08 52532.40 88888.00 2008-04-17 23:16:22.406 108 18245.50 65.03 52532.37 88888.00 2008-04-17 23:16:22.906 108 18245.62 65.04 52532.37 88888.00 2008-04-17 23:16:23.406 108 18245.76 65.04 52532.47 88888.00 2008-04-17 23:16:23.906 108 18245.69 64.97 52532.49 88888.00 2008-04-17 23:16:24.406 108 18245.54 64.91 52532.63 88888.00 2008-04-17 23:16:24.906 108 18245.57 65.10 52532.72 88888.00 2008-04-17 23:16:25.406 108 18245.56 65.29 52532.70 88888.00 2008-04-17 23:16:25.906 108 18245.57 65.22 52532.60 88888.00 2008-04-17 23:16:26.406 108 18245.68 65.17 52532.65 88888.00 2008-04-17 23:16:26.906 108 18245.72 65.17 52532.69 88888.00 2008-04-17 23:16:27.406 108 18245.71 65.18 52532.72 88888.00 2008-04-17 23:16:27.906 108 18245.58 65.09 52532.77 88888.00 2008-04-17 23:16:28.406 108 18245.44 65.03 52532.85 88888.00 2008-04-17 23:16:28.906 108 18245.60 64.99 52532.73 88888.00 2008-04-17 23:16:29.406 108 18245.71 64.98 52532.54 88888.00 2008-04-17 23:16:29.906 108 18245.76 65.01 52532.53 88888.00 2008-04-17 23:16:30.406 108 18245.78 64.96 52532.62 88888.00 2008-04-17 23:16:30.906 108 18245.81 64.89 52532.76 88888.00 2008-04-17 23:16:31.406 108 18245.73 64.80 52532.78 88888.00 2008-04-17 23:16:31.906 108 18245.65 64.83 52532.59 88888.00 2008-04-17 23:16:32.406 108 18245.59 64.86 52532.48 88888.00 2008-04-17 23:16:32.906 108 18245.71 64.84 52532.52 88888.00 2008-04-17 23:16:33.406 108 18245.70 64.80 52532.47 88888.00 2008-04-17 23:16:33.906 108 18245.77 64.87 52532.47 88888.00 2008-04-17 23:16:34.406 108 18245.94 64.90 52532.48 88888.00 2008-04-17 23:16:34.906 108 18246.07 64.86 52532.49 88888.00 2008-04-17 23:16:35.406 108 18246.03 64.88 52532.49 88888.00 2008-04-17 23:16:35.906 108 18245.96 64.85 52532.51 88888.00 2008-04-17 23:16:36.406 108 18245.78 64.86 52532.59 88888.00 2008-04-17 23:16:36.906 108 18245.73 64.87 52532.70 88888.00 2008-04-17 23:16:37.406 108 18245.89 64.84 52532.70 88888.00 2008-04-17 23:16:37.906 108 18245.93 64.87 52532.64 88888.00 2008-04-17 23:16:38.406 108 18245.87 64.88 52532.54 88888.00 2008-04-17 23:16:38.906 108 18245.82 64.86 52532.43 88888.00 2008-04-17 23:16:39.406 108 18245.67 64.87 52532.47 88888.00 2008-04-17 23:16:39.906 108 18245.69 64.86 52532.43 88888.00 2008-04-17 23:16:40.406 108 18245.81 64.87 52532.34 88888.00 2008-04-17 23:16:40.906 108 18245.95 64.89 52532.46 88888.00 2008-04-17 23:16:41.406 108 18245.88 64.90 52532.53 88888.00 2008-04-17 23:16:41.906 108 18245.85 65.01 52532.61 88888.00 2008-04-17 23:16:42.406 108 18245.88 65.07 52532.50 88888.00 2008-04-17 23:16:42.906 108 18245.90 65.09 52532.42 88888.00 2008-04-17 23:16:43.406 108 18245.84 65.16 52532.54 88888.00 2008-04-17 23:16:43.906 108 18245.90 65.15 52532.43 88888.00 2008-04-17 23:16:44.406 108 18245.91 65.25 52532.35 88888.00 2008-04-17 23:16:44.906 108 18245.91 65.39 52532.37 88888.00 2008-04-17 23:16:45.406 108 18245.80 65.43 52532.46 88888.00 2008-04-17 23:16:45.906 108 18245.82 65.39 52532.49 88888.00 2008-04-17 23:16:46.406 108 18245.84 65.43 52532.51 88888.00 2008-04-17 23:16:46.906 108 18245.99 65.46 52532.46 88888.00 2008-04-17 23:16:47.406 108 18246.03 65.47 52532.46 88888.00 2008-04-17 23:16:47.906 108 18245.90 65.43 52532.45 88888.00 2008-04-17 23:16:48.406 108 18245.99 65.43 52532.40 88888.00 2008-04-17 23:16:48.906 108 18245.89 65.52 52532.45 88888.00 2008-04-17 23:16:49.406 108 18245.94 65.66 52532.40 88888.00 2008-04-17 23:16:49.906 108 18245.92 65.72 52532.40 88888.00 2008-04-17 23:16:50.406 108 18245.99 65.78 52532.38 88888.00 2008-04-17 23:16:50.906 108 18246.11 65.80 52532.38 88888.00 2008-04-17 23:16:51.406 108 18245.96 65.74 52532.50 88888.00 2008-04-17 23:16:51.906 108 18245.87 65.79 52532.50 88888.00 2008-04-17 23:16:52.406 108 18245.93 65.81 52532.49 88888.00 2008-04-17 23:16:52.906 108 18245.89 65.81 52532.45 88888.00 2008-04-17 23:16:53.406 108 18245.79 65.77 52532.40 88888.00 2008-04-17 23:16:53.906 108 18245.82 65.76 52532.37 88888.00 2008-04-17 23:16:54.406 108 18245.82 65.74 52532.35 88888.00 2008-04-17 23:16:54.906 108 18245.76 65.75 52532.35 88888.00 2008-04-17 23:16:55.406 108 18245.74 65.76 52532.30 88888.00 2008-04-17 23:16:55.906 108 18245.82 65.67 52532.41 88888.00 2008-04-17 23:16:56.406 108 18245.87 65.52 52532.49 88888.00 2008-04-17 23:16:56.906 108 18245.81 65.70 52532.50 88888.00 2008-04-17 23:16:57.406 108 18245.68 65.78 52532.31 88888.00 2008-04-17 23:16:57.906 108 18245.76 65.79 52532.33 88888.00 2008-04-17 23:16:58.406 108 18245.78 65.85 52532.41 88888.00 2008-04-17 23:16:58.906 108 18245.69 65.86 52532.37 88888.00 2008-04-17 23:16:59.406 108 18245.67 65.81 52532.34 88888.00 2008-04-17 23:16:59.906 108 18245.66 65.77 52532.48 88888.00 2008-04-17 23:17:00.406 108 18245.61 65.78 52532.57 88888.00 2008-04-17 23:17:00.906 108 18245.51 65.78 52532.58 88888.00 2008-04-17 23:17:01.406 108 18245.57 65.78 52532.56 88888.00 2008-04-17 23:17:01.906 108 18245.60 65.66 52532.46 88888.00 2008-04-17 23:17:02.406 108 18245.60 65.56 52532.41 88888.00 2008-04-17 23:17:02.906 108 18245.56 65.59 52532.58 88888.00 2008-04-17 23:17:03.406 108 18245.60 65.45 52532.69 88888.00 2008-04-17 23:17:03.906 108 18245.56 65.26 52532.59 88888.00 2008-04-17 23:17:04.406 108 18245.49 65.26 52532.58 88888.00 2008-04-17 23:17:04.906 108 18245.52 65.26 52532.65 88888.00 2008-04-17 23:17:05.406 108 18245.48 65.21 52532.56 88888.00 2008-04-17 23:17:05.906 108 18245.46 65.21 52532.47 88888.00 2008-04-17 23:17:06.406 108 18245.45 65.26 52532.46 88888.00 2008-04-17 23:17:06.906 108 18245.38 65.30 52532.35 88888.00 2008-04-17 23:17:07.406 108 18245.39 65.23 52532.39 88888.00 2008-04-17 23:17:07.906 108 18245.37 65.12 52532.43 88888.00 2008-04-17 23:17:08.406 108 18245.40 64.94 52532.42 88888.00 2008-04-17 23:17:08.906 108 18245.37 65.05 52532.37 88888.00 2008-04-17 23:17:09.406 108 18245.47 64.98 52532.33 88888.00 2008-04-17 23:17:09.906 108 18245.42 64.89 52532.22 88888.00 2008-04-17 23:17:10.406 108 18245.44 64.94 52532.07 88888.00 2008-04-17 23:17:10.906 108 18245.33 64.91 52532.07 88888.00 2008-04-17 23:17:11.406 108 18245.30 64.90 52532.25 88888.00 2008-04-17 23:17:11.906 108 18245.52 64.85 52532.33 88888.00 2008-04-17 23:17:12.406 108 18245.59 64.86 52532.39 88888.00 2008-04-17 23:17:12.906 108 18245.52 64.85 52532.49 88888.00 2008-04-17 23:17:13.406 108 18245.41 64.88 52532.48 88888.00 2008-04-17 23:17:13.906 108 18245.44 64.90 52532.42 88888.00 2008-04-17 23:17:14.406 108 18245.46 64.92 52532.46 88888.00 2008-04-17 23:17:14.906 108 18245.54 64.90 52532.46 88888.00 2008-04-17 23:17:15.406 108 18245.51 64.95 52532.34 88888.00 2008-04-17 23:17:15.906 108 18245.40 64.91 52532.24 88888.00 2008-04-17 23:17:16.406 108 18245.34 64.92 52532.31 88888.00 2008-04-17 23:17:16.906 108 18245.45 64.90 52532.34 88888.00 2008-04-17 23:17:17.406 108 18245.45 65.00 52532.19 88888.00 2008-04-17 23:17:17.906 108 18245.54 65.04 52532.08 88888.00 2008-04-17 23:17:18.406 108 18245.46 65.04 52532.15 88888.00 2008-04-17 23:17:18.906 108 18245.54 65.03 52532.26 88888.00 2008-04-17 23:17:19.406 108 18245.48 64.96 52532.20 88888.00 2008-04-17 23:17:19.906 108 18245.45 64.88 52532.28 88888.00 2008-04-17 23:17:20.406 108 18245.46 64.83 52532.25 88888.00 2008-04-17 23:17:20.906 108 18245.51 64.80 52532.27 88888.00 2008-04-17 23:17:21.406 108 18245.47 64.88 52532.24 88888.00 2008-04-17 23:17:21.906 108 18245.59 65.03 52532.20 88888.00 2008-04-17 23:17:22.406 108 18245.49 65.05 52532.24 88888.00 2008-04-17 23:17:22.906 108 18245.42 64.87 52532.24 88888.00 2008-04-17 23:17:23.406 108 18245.47 65.03 52532.36 88888.00 2008-04-17 23:17:23.906 108 18245.39 65.25 52532.34 88888.00 2008-04-17 23:17:24.406 108 18245.47 65.34 52532.39 88888.00 2008-04-17 23:17:24.906 108 18245.46 65.34 52532.27 88888.00 2008-04-17 23:17:25.406 108 18245.42 65.33 52532.26 88888.00 2008-04-17 23:17:25.906 108 18245.49 65.29 52532.15 88888.00 2008-04-17 23:17:26.406 108 18245.48 65.36 52532.15 88888.00 2008-04-17 23:17:26.906 108 18245.60 65.39 52532.14 88888.00 2008-04-17 23:17:27.406 108 18245.57 65.42 52532.17 88888.00 2008-04-17 23:17:27.906 108 18245.51 65.47 52532.15 88888.00 2008-04-17 23:17:28.406 108 18245.57 65.54 52532.28 88888.00 2008-04-17 23:17:28.906 108 18245.67 65.51 52532.27 88888.00 2008-04-17 23:17:29.403 108 18245.66 65.37 52532.28 88888.00 2008-04-17 23:17:29.903 108 18245.67 65.30 52532.22 88888.00 2008-04-17 23:17:30.403 108 18245.60 65.28 52532.29 88888.00 2008-04-17 23:17:30.903 108 18245.60 65.25 52532.29 88888.00 2008-04-17 23:17:31.403 108 18245.56 65.24 52532.23 88888.00 2008-04-17 23:17:31.903 108 18245.72 65.21 52532.30 88888.00 2008-04-17 23:17:32.403 108 18245.67 65.25 52532.48 88888.00 2008-04-17 23:17:32.903 108 18245.68 65.36 52532.47 88888.00 2008-04-17 23:17:33.403 108 18245.57 65.50 52532.38 88888.00 2008-04-17 23:17:33.903 108 18245.47 65.59 52532.51 88888.00 2008-04-17 23:17:34.403 108 18245.50 65.68 52532.56 88888.00 2008-04-17 23:17:34.903 108 18245.42 65.72 52532.56 88888.00 2008-04-17 23:17:35.403 108 18245.37 65.72 52532.47 88888.00 2008-04-17 23:17:35.903 108 18245.49 65.50 52532.35 88888.00 2008-04-17 23:17:36.403 108 18245.51 65.57 52532.29 88888.00 2008-04-17 23:17:36.903 108 18245.45 65.75 52532.37 88888.00 2008-04-17 23:17:37.403 108 18245.47 65.81 52532.29 88888.00 2008-04-17 23:17:37.903 108 18245.48 65.72 52532.23 88888.00 2008-04-17 23:17:38.403 108 18245.39 65.57 52532.27 88888.00 2008-04-17 23:17:38.903 108 18245.41 65.61 52532.34 88888.00 2008-04-17 23:17:39.403 108 18245.47 65.62 52532.46 88888.00 2008-04-17 23:17:39.903 108 18245.48 65.47 52532.57 88888.00 2008-04-17 23:17:40.403 108 18245.41 65.29 52532.43 88888.00 2008-04-17 23:17:40.903 108 18245.41 65.33 52532.38 88888.00 2008-04-17 23:17:41.403 108 18245.39 65.24 52532.26 88888.00 2008-04-17 23:17:41.903 108 18245.45 65.24 52532.17 88888.00 2008-04-17 23:17:42.403 108 18245.44 65.44 52532.19 88888.00 2008-04-17 23:17:42.903 108 18245.42 65.61 52532.20 88888.00 2008-04-17 23:17:43.403 108 18245.48 65.58 52532.23 88888.00 2008-04-17 23:17:43.903 108 18245.46 65.46 52532.20 88888.00 2008-04-17 23:17:44.403 108 18245.50 65.44 52532.26 88888.00 2008-04-17 23:17:44.903 108 18245.46 65.50 52532.18 88888.00 2008-04-17 23:17:45.403 108 18245.41 65.53 52532.25 88888.00 2008-04-17 23:17:45.903 108 18245.40 65.44 52532.37 88888.00 2008-04-17 23:17:46.403 108 18245.49 65.45 52532.38 88888.00 2008-04-17 23:17:46.903 108 18245.42 65.48 52532.41 88888.00 2008-04-17 23:17:47.403 108 18245.30 65.48 52532.46 88888.00 2008-04-17 23:17:47.903 108 18245.28 65.47 52532.40 88888.00 2008-04-17 23:17:48.403 108 18245.26 65.51 52532.38 88888.00 2008-04-17 23:17:48.903 108 18245.28 65.54 52532.26 88888.00 2008-04-17 23:17:49.403 108 18245.41 65.43 52532.30 88888.00 2008-04-17 23:17:49.903 108 18245.54 65.33 52532.30 88888.00 2008-04-17 23:17:50.403 108 18245.50 65.28 52532.20 88888.00 2008-04-17 23:17:50.903 108 18245.42 65.20 52532.23 88888.00 2008-04-17 23:17:51.403 108 18245.44 65.29 52532.33 88888.00 2008-04-17 23:17:51.903 108 18245.30 65.38 52532.33 88888.00 2008-04-17 23:17:52.403 108 18245.34 65.20 52532.31 88888.00 2008-04-17 23:17:52.903 108 18245.38 65.19 52532.27 88888.00 2008-04-17 23:17:53.403 108 18245.63 65.22 52532.34 88888.00 2008-04-17 23:17:53.903 108 18245.51 65.24 52532.29 88888.00 2008-04-17 23:17:54.403 108 18245.42 65.46 52532.27 88888.00 2008-04-17 23:17:54.903 108 18245.45 65.59 52532.38 88888.00 2008-04-17 23:17:55.403 108 18245.50 65.58 52532.45 88888.00 2008-04-17 23:17:55.903 108 18245.54 65.56 52532.49 88888.00 2008-04-17 23:17:56.403 108 18245.57 65.53 52532.42 88888.00 2008-04-17 23:17:56.903 108 18245.58 65.59 52532.33 88888.00 2008-04-17 23:17:57.403 108 18245.69 65.54 52532.23 88888.00 2008-04-17 23:17:57.903 108 18245.68 65.51 52532.15 88888.00 2008-04-17 23:17:58.403 108 18245.78 65.48 52532.18 88888.00 2008-04-17 23:17:58.903 108 18245.80 65.42 52532.25 88888.00 2008-04-17 23:17:59.403 108 18245.71 65.20 52532.31 88888.00 2008-04-17 23:17:59.903 108 18245.68 65.28 52532.25 88888.00 2008-04-17 23:18:00.403 108 18245.69 65.46 52532.26 88888.00 2008-04-17 23:18:00.903 108 18245.71 65.54 52532.33 88888.00 2008-04-17 23:18:01.403 108 18245.54 65.52 52532.38 88888.00 2008-04-17 23:18:01.903 108 18245.51 65.47 52532.29 88888.00 2008-04-17 23:18:02.403 108 18245.59 65.33 52532.16 88888.00 2008-04-17 23:18:02.903 108 18245.69 65.28 52532.07 88888.00 2008-04-17 23:18:03.403 108 18245.68 65.48 52532.14 88888.00 2008-04-17 23:18:03.903 108 18245.67 65.56 52532.18 88888.00 2008-04-17 23:18:04.403 108 18245.70 65.59 52532.24 88888.00 2008-04-17 23:18:04.903 108 18245.72 65.65 52532.29 88888.00 2008-04-17 23:18:05.403 108 18245.72 65.64 52532.30 88888.00 2008-04-17 23:18:05.903 108 18245.60 65.58 52532.25 88888.00 2008-04-17 23:18:06.403 108 18245.67 65.57 52532.17 88888.00 2008-04-17 23:18:06.903 108 18245.80 65.49 52532.23 88888.00 2008-04-17 23:18:07.403 108 18245.74 65.38 52532.18 88888.00 2008-04-17 23:18:07.903 108 18245.69 65.38 52532.08 88888.00 2008-04-17 23:18:08.403 108 18245.62 65.26 52531.98 88888.00 2008-04-17 23:18:08.903 108 18245.60 65.17 52531.94 88888.00 2008-04-17 23:18:09.403 108 18245.59 65.14 52531.99 88888.00 2008-04-17 23:18:09.903 108 18245.68 65.13 52532.01 88888.00 2008-04-17 23:18:10.403 108 18245.70 65.42 52532.06 88888.00 2008-04-17 23:18:10.903 108 18245.73 65.49 52532.17 88888.00 2008-04-17 23:18:11.403 108 18245.70 65.53 52532.16 88888.00 2008-04-17 23:18:11.903 108 18245.70 65.53 52532.18 88888.00 2008-04-17 23:18:12.403 108 18245.72 65.51 52532.27 88888.00 2008-04-17 23:18:12.903 108 18245.71 65.56 52532.29 88888.00 2008-04-17 23:18:13.403 108 18245.68 65.55 52532.27 88888.00 2008-04-17 23:18:13.903 108 18245.51 65.52 52532.25 88888.00 2008-04-17 23:18:14.403 108 18245.44 65.50 52532.17 88888.00 2008-04-17 23:18:14.903 108 18245.45 65.48 52532.26 88888.00 2008-04-17 23:18:15.403 108 18245.41 65.51 52532.38 88888.00 2008-04-17 23:18:15.903 108 18245.37 65.51 52532.26 88888.00 2008-04-17 23:18:16.403 108 18245.47 65.49 52532.41 88888.00 2008-04-17 23:18:16.903 108 18245.38 65.43 52532.31 88888.00 2008-04-17 23:18:17.403 108 18245.47 65.39 52532.15 88888.00 2008-04-17 23:18:17.903 108 18245.49 65.36 52532.15 88888.00 2008-04-17 23:18:18.403 108 18245.55 65.34 52532.13 88888.00 2008-04-17 23:18:18.903 108 18245.60 65.32 52532.08 88888.00 2008-04-17 23:18:19.403 108 18245.52 65.25 52532.15 88888.00 2008-04-17 23:18:19.903 108 18245.54 65.22 52532.19 88888.00 2008-04-17 23:18:20.403 108 18245.50 65.19 52532.10 88888.00 2008-04-17 23:18:20.903 108 18245.42 65.15 52532.12 88888.00 2008-04-17 23:18:21.403 108 18245.59 65.13 52532.20 88888.00 2008-04-17 23:18:21.903 108 18245.48 65.22 52532.31 88888.00 2008-04-17 23:18:22.403 108 18245.37 65.37 52532.31 88888.00 2008-04-17 23:18:22.903 108 18245.41 65.43 52532.18 88888.00 2008-04-17 23:18:23.403 108 18245.36 65.49 52532.15 88888.00 2008-04-17 23:18:23.903 108 18245.24 65.43 52532.20 88888.00 2008-04-17 23:18:24.403 108 18245.18 65.42 52532.22 88888.00 2008-04-17 23:18:24.903 108 18245.16 65.34 52532.22 88888.00 2008-04-17 23:18:25.403 108 18245.19 65.30 52532.20 88888.00 2008-04-17 23:18:25.903 108 18245.33 65.28 52532.25 88888.00 2008-04-17 23:18:26.403 108 18245.27 65.13 52532.39 88888.00 2008-04-17 23:18:26.903 108 18245.24 65.16 52532.41 88888.00 2008-04-17 23:18:27.403 108 18245.25 65.25 52532.49 88888.00 2008-04-17 23:18:27.903 108 18245.19 65.23 52532.36 88888.00 2008-04-17 23:18:28.403 108 18245.16 65.18 52532.17 88888.00 2008-04-17 23:18:28.903 108 18245.13 65.18 52532.25 88888.00 2008-04-17 23:18:29.403 108 18245.05 65.23 52532.28 88888.00 2008-04-17 23:18:29.903 108 18244.92 65.26 52532.20 88888.00 2008-04-17 23:18:30.403 108 18244.95 65.23 52532.13 88888.00 2008-04-17 23:18:30.903 108 18245.00 65.31 52532.20 88888.00 2008-04-17 23:18:31.403 108 18245.01 65.42 52532.35 88888.00 2008-04-17 23:18:31.903 108 18245.02 65.34 52532.38 88888.00 2008-04-17 23:18:32.403 108 18245.11 65.13 52532.37 88888.00 2008-04-17 23:18:32.903 108 18245.15 65.11 52532.38 88888.00 2008-04-17 23:18:33.403 108 18245.05 65.11 52532.29 88888.00 2008-04-17 23:18:33.903 108 18244.92 65.12 52532.34 88888.00 2008-04-17 23:18:34.403 108 18245.03 65.07 52532.29 88888.00 2008-04-17 23:18:34.903 108 18245.08 65.07 52532.23 88888.00 2008-04-17 23:18:35.403 108 18244.94 65.09 52532.34 88888.00 2008-04-17 23:18:35.903 108 18244.86 65.11 52532.46 88888.00 2008-04-17 23:18:36.403 108 18244.83 65.08 52532.37 88888.00 2008-04-17 23:18:36.903 108 18244.82 65.01 52532.38 88888.00 2008-04-17 23:18:37.403 108 18244.87 64.95 52532.46 88888.00 2008-04-17 23:18:37.903 108 18244.96 65.00 52532.39 88888.00 2008-04-17 23:18:38.403 108 18245.02 65.03 52532.38 88888.00 2008-04-17 23:18:38.903 108 18245.07 65.04 52532.37 88888.00 2008-04-17 23:18:39.403 108 18244.89 65.02 52532.37 88888.00 2008-04-17 23:18:39.903 108 18245.02 64.98 52532.34 88888.00 2008-04-17 23:18:40.403 108 18245.22 64.89 52532.25 88888.00 2008-04-17 23:18:40.903 108 18245.23 64.84 52532.37 88888.00 2008-04-17 23:18:41.403 108 18245.27 64.89 52532.52 88888.00 2008-04-17 23:18:41.903 108 18245.22 64.95 52532.41 88888.00 2008-04-17 23:18:42.403 108 18245.16 65.01 52532.39 88888.00 2008-04-17 23:18:42.903 108 18245.13 65.03 52532.39 88888.00 2008-04-17 23:18:43.403 108 18245.12 65.04 52532.43 88888.00 2008-04-17 23:18:43.903 108 18245.20 65.02 52532.49 88888.00 2008-04-17 23:18:44.403 108 18245.20 65.01 52532.30 88888.00 2008-04-17 23:18:44.903 108 18245.27 64.79 52532.22 88888.00 2008-04-17 23:18:45.403 108 18245.39 64.74 52532.29 88888.00 2008-04-17 23:18:45.903 108 18245.42 64.74 52532.34 88888.00 2008-04-17 23:18:46.403 108 18245.47 64.76 52532.36 88888.00 2008-04-17 23:18:46.903 108 18245.47 64.81 52532.26 88888.00 2008-04-17 23:18:47.403 108 18245.27 64.84 52532.39 88888.00 2008-04-17 23:18:47.903 108 18245.33 64.82 52532.36 88888.00 2008-04-17 23:18:48.403 108 18245.31 64.81 52532.33 88888.00 2008-04-17 23:18:48.903 108 18245.46 64.76 52532.34 88888.00 2008-04-17 23:18:49.403 108 18245.34 64.80 52532.37 88888.00 2008-04-17 23:18:49.903 108 18245.17 64.83 52532.34 88888.00 2008-04-17 23:18:50.403 108 18245.24 64.87 52532.30 88888.00 2008-04-17 23:18:50.903 108 18245.42 64.89 52532.34 88888.00 2008-04-17 23:18:51.403 108 18245.54 64.89 52532.39 88888.00 2008-04-17 23:18:51.903 108 18245.61 65.03 52532.29 88888.00 2008-04-17 23:18:52.403 108 18245.63 65.05 52532.37 88888.00 2008-04-17 23:18:52.903 108 18245.56 65.02 52532.30 88888.00 2008-04-17 23:18:53.403 108 18245.69 65.01 52532.27 88888.00 2008-04-17 23:18:53.903 108 18245.82 65.09 52532.15 88888.00 2008-04-17 23:18:54.403 108 18245.81 65.09 52532.23 88888.00 2008-04-17 23:18:54.903 108 18245.80 65.10 52532.28 88888.00 2008-04-17 23:18:55.403 108 18245.92 65.13 52532.29 88888.00 2008-04-17 23:18:55.903 108 18245.95 65.31 52532.26 88888.00 2008-04-17 23:18:56.403 108 18245.99 65.42 52532.23 88888.00 2008-04-17 23:18:56.903 108 18245.99 65.53 52532.27 88888.00 2008-04-17 23:18:57.403 108 18245.84 65.56 52532.28 88888.00 2008-04-17 23:18:57.903 108 18245.81 65.57 52532.23 88888.00 2008-04-17 23:18:58.403 108 18245.91 65.48 52532.31 88888.00 2008-04-17 23:18:58.903 108 18245.92 65.40 52532.22 88888.00 2008-04-17 23:18:59.403 108 18245.96 65.41 52532.26 88888.00 2008-04-17 23:18:59.903 108 18246.02 65.34 52532.27 88888.00 2008-04-17 23:19:00.403 108 18246.00 65.38 52532.30 88888.00 2008-04-17 23:19:00.903 108 18245.88 65.49 52532.33 88888.00 2008-04-17 23:19:01.403 108 18245.73 65.50 52532.29 88888.00 2008-04-17 23:19:01.903 108 18245.78 65.51 52532.22 88888.00 2008-04-17 23:19:02.403 108 18245.99 65.53 52532.34 88888.00 2008-04-17 23:19:02.903 108 18246.02 65.55 52532.56 88888.00 2008-04-17 23:19:03.403 108 18245.90 65.69 52532.49 88888.00 2008-04-17 23:19:03.903 108 18245.89 65.78 52532.41 88888.00 2008-04-17 23:19:04.403 108 18245.93 65.73 52532.40 88888.00 2008-04-17 23:19:04.903 108 18245.91 65.70 52532.41 88888.00 2008-04-17 23:19:05.403 108 18245.87 65.65 52532.38 88888.00 2008-04-17 23:19:05.903 108 18245.76 65.68 52532.43 88888.00 2008-04-17 23:19:06.403 108 18245.66 65.74 52532.49 88888.00 2008-04-17 23:19:06.903 108 18245.69 65.75 52532.48 88888.00 2008-04-17 23:19:07.403 108 18245.69 65.68 52532.50 88888.00 2008-04-17 23:19:07.903 108 18245.60 65.68 52532.48 88888.00 2008-04-17 23:19:08.403 108 18245.59 65.68 52532.45 88888.00 2008-04-17 23:19:08.903 108 18245.47 65.67 52532.51 88888.00 2008-04-17 23:19:09.403 108 18245.58 65.66 52532.54 88888.00 2008-04-17 23:19:09.903 108 18245.52 65.62 52532.51 88888.00 2008-04-17 23:19:10.403 108 18245.46 65.57 52532.41 88888.00 2008-04-17 23:19:10.903 108 18245.38 65.53 52532.30 88888.00 2008-04-17 23:19:11.403 108 18245.34 65.39 52532.26 88888.00 2008-04-17 23:19:11.903 108 18245.31 65.25 52532.42 88888.00 2008-04-17 23:19:12.403 108 18245.27 65.31 52532.46 88888.00 2008-04-17 23:19:12.903 108 18245.28 65.32 52532.41 88888.00 2008-04-17 23:19:13.403 108 18245.30 65.29 52532.40 88888.00 2008-04-17 23:19:13.903 108 18245.33 65.22 52532.47 88888.00 2008-04-17 23:19:14.403 108 18245.33 65.14 52532.56 88888.00 2008-04-17 23:19:14.903 108 18245.30 65.09 52532.50 88888.00 2008-04-17 23:19:15.403 108 18245.20 65.05 52532.54 88888.00 2008-04-17 23:19:15.903 108 18245.12 65.06 52532.45 88888.00 2008-04-17 23:19:16.403 108 18245.09 65.02 52532.38 88888.00 2008-04-17 23:19:16.903 108 18245.09 65.03 52532.26 88888.00 2008-04-17 23:19:17.403 108 18245.03 64.99 52532.18 88888.00 2008-04-17 23:19:17.903 108 18245.08 65.05 52532.17 88888.00 2008-04-17 23:19:18.403 108 18245.31 65.20 52532.15 88888.00 2008-04-17 23:19:18.903 108 18245.41 65.20 52532.17 88888.00 2008-04-17 23:19:19.403 108 18245.37 65.22 52532.23 88888.00 2008-04-17 23:19:19.903 108 18245.33 65.19 52532.14 88888.00 2008-04-17 23:19:20.403 108 18245.47 65.19 52532.12 88888.00 2008-04-17 23:19:20.903 108 18245.50 65.20 52532.12 88888.00 2008-04-17 23:19:21.403 108 18245.47 65.11 52532.17 88888.00 2008-04-17 23:19:21.903 108 18245.59 65.00 52532.17 88888.00 2008-04-17 23:19:22.403 108 18245.62 64.86 52532.07 88888.00 2008-04-17 23:19:22.903 108 18245.62 64.91 52532.19 88888.00 2008-04-17 23:19:23.403 108 18245.65 64.88 52532.19 88888.00 2008-04-17 23:19:23.903 108 18245.65 64.86 52532.25 88888.00 2008-04-17 23:19:24.403 108 18245.68 64.92 52532.31 88888.00 2008-04-17 23:19:24.903 108 18245.69 64.95 52532.30 88888.00 2008-04-17 23:19:25.403 108 18245.76 65.07 52532.26 88888.00 2008-04-17 23:19:25.903 108 18245.70 65.20 52532.17 88888.00 2008-04-17 23:19:26.403 108 18245.82 65.18 52532.26 88888.00 2008-04-17 23:19:26.903 108 18245.82 65.28 52532.26 88888.00 2008-04-17 23:19:27.403 108 18245.74 65.29 52532.27 88888.00 2008-04-17 23:19:27.903 108 18245.66 65.26 52532.37 88888.00 2008-04-17 23:19:28.403 108 18245.72 65.16 52532.39 88888.00 2008-04-17 23:19:28.903 108 18245.69 65.23 52532.29 88888.00 2008-04-17 23:19:29.403 108 18245.78 65.31 52532.24 88888.00 2008-04-17 23:19:29.903 108 18245.82 65.35 52532.16 88888.00 2008-04-17 23:19:30.403 108 18245.90 65.34 52532.11 88888.00 2008-04-17 23:19:30.903 108 18245.83 65.41 52532.17 88888.00 2008-04-17 23:19:31.403 108 18245.84 65.38 52532.28 88888.00 2008-04-17 23:19:31.903 108 18245.74 65.40 52532.33 88888.00 2008-04-17 23:19:32.403 108 18245.84 65.46 52532.34 88888.00 2008-04-17 23:19:32.903 108 18245.71 65.46 52532.31 88888.00 2008-04-17 23:19:33.403 108 18245.66 65.42 52532.30 88888.00 2008-04-17 23:19:33.903 108 18245.69 65.48 52532.37 88888.00 2008-04-17 23:19:34.403 108 18245.76 65.54 52532.45 88888.00 2008-04-17 23:19:34.903 108 18245.82 65.51 52532.45 88888.00 2008-04-17 23:19:35.403 108 18245.83 65.49 52532.29 88888.00 2008-04-17 23:19:35.903 108 18245.71 65.47 52532.20 88888.00 2008-04-17 23:19:36.403 108 18245.69 65.43 52532.26 88888.00 2008-04-17 23:19:36.903 108 18245.87 65.41 52532.27 88888.00 2008-04-17 23:19:37.403 108 18245.96 65.42 52532.23 88888.00 2008-04-17 23:19:37.903 108 18245.85 65.47 52532.25 88888.00 2008-04-17 23:19:38.403 108 18245.89 65.57 52532.33 88888.00 2008-04-17 23:19:38.903 108 18245.80 65.50 52532.30 88888.00 2008-04-17 23:19:39.403 108 18245.87 65.49 52532.27 88888.00 2008-04-17 23:19:39.903 108 18245.90 65.48 52532.33 88888.00 2008-04-17 23:19:40.403 108 18245.89 65.45 52532.33 88888.00 2008-04-17 23:19:40.903 108 18245.93 65.41 52532.45 88888.00 2008-04-17 23:19:41.403 108 18245.99 65.44 52532.39 88888.00 2008-04-17 23:19:41.903 108 18245.94 65.49 52532.34 88888.00 2008-04-17 23:19:42.403 108 18245.94 65.39 52532.38 88888.00 2008-04-17 23:19:42.903 108 18245.87 65.40 52532.50 88888.00 2008-04-17 23:19:43.403 108 18245.82 65.40 52532.53 88888.00 2008-04-17 23:19:43.903 108 18245.78 65.41 52532.56 88888.00 2008-04-17 23:19:44.403 108 18245.95 65.48 52532.50 88888.00 2008-04-17 23:19:44.903 108 18245.90 65.42 52532.48 88888.00 2008-04-17 23:19:45.403 108 18245.90 65.43 52532.38 88888.00 2008-04-17 23:19:45.903 108 18245.94 65.47 52532.38 88888.00 2008-04-17 23:19:46.403 108 18245.92 65.45 52532.50 88888.00 2008-04-17 23:19:46.903 108 18246.00 65.47 52532.56 88888.00 2008-04-17 23:19:47.403 108 18245.88 65.43 52532.47 88888.00 2008-04-17 23:19:47.903 108 18245.74 65.42 52532.52 88888.00 2008-04-17 23:19:48.403 108 18245.79 65.56 52532.60 88888.00 2008-04-17 23:19:48.903 108 18245.84 65.50 52532.62 88888.00 2008-04-17 23:19:49.403 108 18245.77 65.35 52532.52 88888.00 2008-04-17 23:19:49.903 108 18245.70 65.34 52532.66 88888.00 2008-04-17 23:19:50.403 108 18245.76 65.24 52532.62 88888.00 2008-04-17 23:19:50.903 108 18245.77 65.18 52532.54 88888.00 2008-04-17 23:19:51.403 108 18245.63 65.16 52532.53 88888.00 2008-04-17 23:19:51.903 108 18245.72 65.20 52532.47 88888.00 2008-04-17 23:19:52.403 108 18245.69 65.21 52532.49 88888.00 2008-04-17 23:19:52.903 108 18245.78 65.17 52532.54 88888.00 2008-04-17 23:19:53.403 108 18245.89 65.22 52532.53 88888.00 2008-04-17 23:19:53.903 108 18245.89 65.23 52532.41 88888.00 2008-04-17 23:19:54.403 108 18245.84 65.18 52532.39 88888.00 2008-04-17 23:19:54.903 108 18245.70 65.20 52532.37 88888.00 2008-04-17 23:19:55.403 108 18245.83 65.17 52532.33 88888.00 2008-04-17 23:19:55.903 108 18245.92 65.15 52532.26 88888.00 2008-04-17 23:19:56.403 108 18245.93 65.26 52532.14 88888.00 2008-04-17 23:19:56.903 108 18245.91 65.35 52532.16 88888.00 2008-04-17 23:19:57.403 108 18245.94 65.45 52532.24 88888.00 2008-04-17 23:19:57.903 108 18246.10 65.46 52532.33 88888.00 2008-04-17 23:19:58.403 108 18246.10 65.44 52532.31 88888.00 2008-04-17 23:19:58.903 108 18245.96 65.37 52532.22 88888.00 2008-04-17 23:19:59.403 108 18245.91 65.38 52532.22 88888.00 2008-04-17 23:19:59.903 108 18245.96 65.41 52532.18 88888.00 2008-04-17 23:20:00.403 108 18246.00 65.34 52532.15 88888.00 2008-04-17 23:20:00.903 108 18246.06 65.35 52532.16 88888.00 2008-04-17 23:20:01.403 108 18246.05 65.43 52532.20 88888.00 2008-04-17 23:20:01.903 108 18246.05 65.46 52532.36 88888.00 2008-04-17 23:20:02.403 108 18245.88 65.46 52532.30 88888.00 2008-04-17 23:20:02.903 108 18245.95 65.42 52532.24 88888.00 2008-04-17 23:20:03.403 108 18246.02 65.55 52532.31 88888.00 2008-04-17 23:20:03.903 108 18246.11 65.56 52532.30 88888.00 2008-04-17 23:20:04.403 108 18246.18 65.37 52532.29 88888.00 2008-04-17 23:20:04.903 108 18246.20 65.37 52532.37 88888.00 2008-04-17 23:20:05.403 108 18246.15 65.41 52532.36 88888.00 2008-04-17 23:20:05.903 108 18246.03 65.41 52532.28 88888.00 2008-04-17 23:20:06.403 108 18246.04 65.41 52532.28 88888.00 2008-04-17 23:20:06.903 108 18245.98 65.35 52532.29 88888.00 2008-04-17 23:20:07.403 108 18246.16 65.37 52532.29 88888.00 2008-04-17 23:20:07.903 108 18246.17 65.41 52532.29 88888.00 2008-04-17 23:20:08.403 108 18246.23 65.35 52532.22 88888.00 2008-04-17 23:20:08.903 108 18246.12 65.30 52532.29 88888.00 2008-04-17 23:20:09.403 108 18246.15 65.29 52532.25 88888.00 2008-04-17 23:20:09.903 108 18246.15 65.26 52532.20 88888.00 2008-04-17 23:20:10.403 108 18246.13 65.28 52532.23 88888.00 2008-04-17 23:20:10.903 108 18246.13 65.35 52532.24 88888.00 2008-04-17 23:20:11.403 108 18246.22 65.36 52532.29 88888.00 2008-04-17 23:20:11.903 108 18246.24 65.40 52532.34 88888.00 2008-04-17 23:20:12.403 108 18246.17 65.65 52532.33 88888.00 2008-04-17 23:20:12.903 108 18246.14 65.67 52532.31 88888.00 2008-04-17 23:20:13.403 108 18246.18 65.45 52532.33 88888.00 2008-04-17 23:20:13.903 108 18246.17 65.37 52532.14 88888.00 2008-04-17 23:20:14.403 108 18246.22 65.33 52532.10 88888.00 2008-04-17 23:20:14.903 108 18246.13 65.31 52532.12 88888.00 2008-04-17 23:20:15.403 108 18246.09 65.50 52532.12 88888.00 2008-04-17 23:20:15.903 108 18246.12 65.71 52532.11 88888.00 2008-04-17 23:20:16.403 108 18246.12 65.74 52532.12 88888.00 2008-04-17 23:20:16.903 108 18246.24 65.50 52532.22 88888.00 2008-04-17 23:20:17.403 108 18246.28 65.44 52532.28 88888.00 2008-04-17 23:20:17.903 108 18246.16 65.45 52532.08 88888.00 2008-04-17 23:20:18.403 108 18246.06 65.51 52532.08 88888.00 2008-04-17 23:20:18.903 108 18246.18 65.51 52532.13 88888.00 2008-04-17 23:20:19.403 108 18246.10 65.51 52532.27 88888.00 2008-04-17 23:20:19.903 108 18245.95 65.46 52532.34 88888.00 2008-04-17 23:20:20.403 108 18245.81 65.42 52532.43 88888.00 2008-04-17 23:20:20.903 108 18245.82 65.52 52532.45 88888.00 2008-04-17 23:20:21.403 108 18245.92 65.50 52532.36 88888.00 2008-04-17 23:20:21.903 108 18245.81 65.40 52532.31 88888.00 2008-04-17 23:20:22.403 108 18245.69 65.45 52532.35 88888.00 2008-04-17 23:20:22.903 108 18245.61 65.45 52532.38 88888.00 2008-04-17 23:20:23.403 108 18245.61 65.46 52532.42 88888.00 2008-04-17 23:20:23.903 108 18245.56 65.47 52532.33 88888.00 2008-04-17 23:20:24.403 108 18245.42 65.46 52532.18 88888.00 2008-04-17 23:20:24.903 108 18245.42 65.42 52532.31 88888.00 2008-04-17 23:20:25.403 108 18245.33 65.39 52532.36 88888.00 2008-04-17 23:20:25.903 108 18245.27 65.46 52532.24 88888.00 2008-04-17 23:20:26.403 108 18245.40 65.37 52532.20 88888.00 2008-04-17 23:20:26.903 108 18245.33 65.39 52532.22 88888.00 2008-04-17 23:20:27.403 108 18245.36 65.45 52532.13 88888.00 2008-04-17 23:20:27.903 108 18245.41 65.42 52532.06 88888.00 2008-04-17 23:20:28.403 108 18245.28 65.39 52532.07 88888.00 2008-04-17 23:20:28.903 108 18245.29 65.35 52532.12 88888.00 2008-04-17 23:20:29.403 108 18245.16 65.39 52532.13 88888.00 2008-04-17 23:20:29.903 108 18245.08 65.43 52532.14 88888.00 2008-04-17 23:20:30.403 108 18245.07 65.36 52532.03 88888.00 2008-04-17 23:20:30.903 108 18245.15 65.31 52532.06 88888.00 2008-04-17 23:20:31.403 108 18245.17 65.20 52531.98 88888.00 2008-04-17 23:20:31.903 108 18245.12 65.20 52531.93 88888.00 2008-04-17 23:20:32.403 108 18244.97 65.22 52531.98 88888.00 2008-04-17 23:20:32.903 108 18244.94 65.14 52532.03 88888.00 2008-04-17 23:20:33.403 108 18244.90 65.12 52532.04 88888.00 2008-04-17 23:20:33.903 108 18244.76 65.03 52532.04 88888.00 2008-04-17 23:20:34.403 108 18244.76 64.96 52532.16 88888.00 2008-04-17 23:20:34.903 108 18244.87 64.98 52532.26 88888.00 2008-04-17 23:20:35.403 108 18244.87 64.98 52532.14 88888.00 2008-04-17 23:20:35.903 108 18244.83 64.94 52532.14 88888.00 2008-04-17 23:20:36.403 108 18244.85 64.92 52532.03 88888.00 2008-04-17 23:20:36.903 108 18244.90 64.99 52532.07 88888.00 2008-04-17 23:20:37.403 108 18244.86 64.96 52532.12 88888.00 2008-04-17 23:20:37.903 108 18244.82 64.95 52532.10 88888.00 2008-04-17 23:20:38.403 108 18244.90 65.11 52532.06 88888.00 2008-04-17 23:20:38.903 108 18244.97 65.11 52532.10 88888.00 2008-04-17 23:20:39.403 108 18245.06 65.15 52532.06 88888.00 2008-04-17 23:20:39.903 108 18245.20 65.08 52531.94 88888.00 2008-04-17 23:20:40.403 108 18245.20 64.94 52532.02 88888.00 2008-04-17 23:20:40.903 108 18245.23 64.84 52532.18 88888.00 2008-04-17 23:20:41.403 108 18245.20 64.81 52532.26 88888.00 2008-04-17 23:20:41.903 108 18245.28 64.76 52532.20 88888.00 2008-04-17 23:20:42.403 108 18245.22 64.90 52532.19 88888.00 2008-04-17 23:20:42.903 108 18245.19 64.95 52532.27 88888.00 2008-04-17 23:20:43.403 108 18245.23 64.86 52532.33 88888.00 2008-04-17 23:20:43.903 108 18245.37 65.01 52532.12 88888.00 2008-04-17 23:20:44.403 108 18245.26 65.16 52532.03 88888.00 2008-04-17 23:20:44.903 108 18245.16 65.16 52532.14 88888.00 2008-04-17 23:20:45.403 108 18245.09 65.03 52532.27 88888.00 2008-04-17 23:20:45.903 108 18245.18 65.04 52532.26 88888.00 2008-04-17 23:20:46.403 108 18245.31 65.00 52532.20 88888.00 2008-04-17 23:20:46.903 108 18245.36 64.99 52532.08 88888.00 2008-04-17 23:20:47.403 108 18245.24 64.99 52532.07 88888.00 2008-04-17 23:20:47.903 108 18245.23 65.05 52532.08 88888.00 2008-04-17 23:20:48.403 108 18245.25 65.11 52532.07 88888.00 2008-04-17 23:20:48.903 108 18245.42 65.24 52532.07 88888.00 2008-04-17 23:20:49.403 108 18245.39 65.50 52532.13 88888.00 2008-04-17 23:20:49.903 108 18245.42 65.55 52532.11 88888.00 2008-04-17 23:20:50.403 108 18245.46 65.55 52532.07 88888.00 2008-04-17 23:20:50.903 108 18245.47 65.51 52532.12 88888.00 2008-04-17 23:20:51.403 108 18245.48 65.52 52532.12 88888.00 2008-04-17 23:20:51.903 108 18245.40 65.41 52532.11 88888.00 2008-04-17 23:20:52.403 108 18245.38 65.31 52532.00 88888.00 2008-04-17 23:20:52.903 108 18245.47 65.32 52531.93 88888.00 2008-04-17 23:20:53.403 108 18245.50 65.34 52531.85 88888.00 2008-04-17 23:20:53.903 108 18245.52 65.40 52531.82 88888.00 2008-04-17 23:20:54.403 108 18245.62 65.34 52531.85 88888.00 2008-04-17 23:20:54.903 108 18245.45 65.40 52531.80 88888.00 2008-04-17 23:20:55.403 108 18245.51 65.55 52531.65 88888.00 2008-04-17 23:20:55.903 108 18245.54 65.66 52531.66 88888.00 2008-04-17 23:20:56.403 108 18245.57 65.65 52531.69 88888.00 2008-04-17 23:20:56.903 108 18245.56 65.55 52531.79 88888.00 2008-04-17 23:20:57.403 108 18245.62 65.62 52531.77 88888.00 2008-04-17 23:20:57.903 108 18245.59 65.58 52531.89 88888.00 2008-04-17 23:20:58.403 108 18245.60 65.59 52532.01 88888.00 2008-04-17 23:20:58.903 108 18245.65 65.61 52531.93 88888.00 2008-04-17 23:20:59.403 108 18245.69 65.43 52531.85 88888.00 2008-04-17 23:20:59.903 108 18245.72 65.47 52531.83 88888.00 2008-04-17 23:21:00.403 108 18245.57 65.65 52531.90 88888.00 2008-04-17 23:21:00.903 108 18245.54 65.75 52532.05 88888.00 2008-04-17 23:21:01.403 108 18245.51 65.82 52531.98 88888.00 2008-04-17 23:21:01.903 108 18245.55 65.89 52531.92 88888.00 2008-04-17 23:21:02.403 108 18245.41 65.90 52531.94 88888.00 2008-04-17 23:21:02.903 108 18245.41 65.89 52531.95 88888.00 2008-04-17 23:21:03.403 108 18245.51 65.87 52531.99 88888.00 2008-04-17 23:21:03.903 108 18245.56 65.80 52531.93 88888.00 2008-04-17 23:21:04.403 108 18245.63 65.72 52531.92 88888.00 2008-04-17 23:21:04.903 108 18245.63 65.59 52531.89 88888.00 2008-04-17 23:21:05.403 108 18245.55 65.57 52531.88 88888.00 2008-04-17 23:21:05.903 108 18245.51 65.64 52531.93 88888.00 2008-04-17 23:21:06.403 108 18245.54 65.61 52531.96 88888.00 2008-04-17 23:21:06.903 108 18245.48 65.53 52532.06 88888.00 2008-04-17 23:21:07.403 108 18245.29 65.51 52532.01 88888.00 2008-04-17 23:21:07.903 108 18245.35 65.45 52532.12 88888.00 2008-04-17 23:21:08.403 108 18245.54 65.41 52532.10 88888.00 2008-04-17 23:21:08.903 108 18245.66 65.43 52532.12 88888.00 2008-04-17 23:21:09.403 108 18245.65 65.50 52532.17 88888.00 2008-04-17 23:21:09.903 108 18245.58 65.56 52532.18 88888.00 2008-04-17 23:21:10.403 108 18245.54 65.44 52532.18 88888.00 2008-04-17 23:21:10.903 108 18245.68 65.33 52532.11 88888.00 2008-04-17 23:21:11.403 108 18245.52 65.29 52532.07 88888.00 2008-04-17 23:21:11.903 108 18245.63 65.19 52532.07 88888.00 2008-04-17 23:21:12.403 108 18245.65 65.19 52532.03 88888.00 2008-04-17 23:21:12.903 108 18245.50 65.18 52532.05 88888.00 2008-04-17 23:21:13.403 108 18245.50 65.01 52532.03 88888.00 2008-04-17 23:21:13.903 108 18245.54 64.88 52532.03 88888.00 2008-04-17 23:21:14.403 108 18245.55 64.83 52532.12 88888.00 2008-04-17 23:21:14.903 108 18245.56 64.87 52532.12 88888.00 2008-04-17 23:21:15.403 108 18245.50 64.90 52532.22 88888.00 2008-04-17 23:21:15.903 108 18245.39 64.82 52532.25 88888.00 2008-04-17 23:21:16.403 108 18245.42 64.87 52532.15 88888.00 2008-04-17 23:21:16.903 108 18245.48 64.94 52532.03 88888.00 2008-04-17 23:21:17.403 108 18245.48 64.86 52532.13 88888.00 2008-04-17 23:21:17.903 108 18245.56 65.05 52532.03 88888.00 2008-04-17 23:21:18.403 108 18245.65 65.15 52531.90 88888.00 2008-04-17 23:21:18.903 108 18245.62 65.22 52531.84 88888.00 2008-04-17 23:21:19.403 108 18245.52 65.23 52531.96 88888.00 2008-04-17 23:21:19.903 108 18245.46 65.18 52532.05 88888.00 2008-04-17 23:21:20.403 108 18245.59 65.12 52532.06 88888.00 2008-04-17 23:21:20.903 108 18245.54 65.06 52532.03 88888.00 2008-04-17 23:21:21.403 108 18245.61 65.01 52532.05 88888.00 2008-04-17 23:21:21.903 108 18245.67 65.04 52532.07 88888.00 2008-04-17 23:21:22.403 108 18245.79 65.07 52532.07 88888.00 2008-04-17 23:21:22.903 108 18245.80 65.09 52532.16 88888.00 2008-04-17 23:21:23.403 108 18245.82 65.10 52532.06 88888.00 2008-04-17 23:21:23.903 108 18245.84 65.15 52531.95 88888.00 2008-04-17 23:21:24.403 108 18245.79 65.23 52532.04 88888.00 2008-04-17 23:21:24.903 108 18245.93 65.29 52531.99 88888.00 2008-04-17 23:21:25.403 108 18245.98 65.34 52531.94 88888.00 2008-04-17 23:21:25.903 108 18245.93 65.36 52531.83 88888.00 2008-04-17 23:21:26.403 108 18246.00 65.44 52531.88 88888.00 2008-04-17 23:21:26.903 108 18245.93 65.55 52532.02 88888.00 2008-04-17 23:21:27.403 108 18245.89 65.54 52532.11 88888.00 2008-04-17 23:21:27.903 108 18245.83 65.51 52532.02 88888.00 2008-04-17 23:21:28.403 108 18245.87 65.45 52531.94 88888.00 2008-04-17 23:21:28.903 108 18245.91 65.52 52532.00 88888.00 2008-04-17 23:21:29.403 108 18245.94 65.62 52532.10 88888.00 2008-04-17 23:21:29.903 108 18245.94 65.56 52532.01 88888.00 2008-04-17 23:21:30.403 108 18245.95 65.38 52531.90 88888.00 2008-04-17 23:21:30.903 108 18245.92 65.55 52532.01 88888.00 2008-04-17 23:21:31.403 108 18246.00 65.59 52532.03 88888.00 2008-04-17 23:21:31.903 108 18246.12 65.54 52531.94 88888.00 2008-04-17 23:21:32.403 108 18246.15 65.50 52531.91 88888.00 2008-04-17 23:21:32.903 108 18246.12 65.52 52531.96 88888.00 2008-04-17 23:21:33.403 108 18246.05 65.62 52532.10 88888.00 2008-04-17 23:21:33.903 108 18246.16 65.70 52532.15 88888.00 2008-04-17 23:21:34.403 108 18246.28 65.64 52532.14 88888.00 2008-04-17 23:21:34.903 108 18246.25 65.51 52532.19 88888.00 2008-04-17 23:21:35.403 108 18246.27 65.50 52532.17 88888.00 2008-04-17 23:21:35.903 108 18246.27 65.40 52532.16 88888.00 2008-04-17 23:21:36.403 108 18246.22 65.25 52532.12 88888.00 2008-04-17 23:21:36.903 108 18246.28 65.17 52532.16 88888.00 2008-04-17 23:21:37.403 108 18246.33 65.14 52532.05 88888.00 2008-04-17 23:21:37.903 108 18246.36 65.16 52531.99 88888.00 2008-04-17 23:21:38.403 108 18246.38 65.25 52532.06 88888.00 2008-04-17 23:21:38.903 108 18246.33 65.52 52532.12 88888.00 2008-04-17 23:21:39.403 108 18246.26 65.70 52532.04 88888.00 2008-04-17 23:21:39.903 108 18246.27 65.75 52532.06 88888.00 2008-04-17 23:21:40.403 108 18246.16 65.64 52532.04 88888.00 2008-04-17 23:21:40.903 108 18246.09 65.52 52531.94 88888.00 2008-04-17 23:21:41.403 108 18246.07 65.49 52531.99 88888.00 2008-04-17 23:21:41.903 108 18246.10 65.36 52532.03 88888.00 2008-04-17 23:21:42.403 108 18246.10 65.22 52532.12 88888.00 2008-04-17 23:21:42.903 108 18246.13 65.18 52532.11 88888.00 2008-04-17 23:21:43.403 108 18246.07 65.25 52532.05 88888.00 2008-04-17 23:21:43.903 108 18246.02 65.42 52532.08 88888.00 2008-04-17 23:21:44.403 108 18246.03 65.51 52532.07 88888.00 2008-04-17 23:21:44.903 108 18246.11 65.53 52531.96 88888.00 2008-04-17 23:21:45.403 108 18246.04 65.58 52531.93 88888.00 2008-04-17 23:21:45.903 108 18246.09 65.65 52532.03 88888.00 2008-04-17 23:21:46.403 108 18246.07 65.70 52532.12 88888.00 2008-04-17 23:21:46.903 108 18246.04 65.77 52532.12 88888.00 2008-04-17 23:21:47.403 108 18246.03 65.83 52532.00 88888.00 2008-04-17 23:21:47.903 108 18246.03 65.86 52531.88 88888.00 2008-04-17 23:21:48.403 108 18246.02 65.81 52531.84 88888.00 2008-04-17 23:21:48.903 108 18246.00 65.75 52531.81 88888.00 2008-04-17 23:21:49.403 108 18245.99 65.69 52531.96 88888.00 2008-04-17 23:21:49.903 108 18245.99 65.74 52532.04 88888.00 2008-04-17 23:21:50.403 108 18245.87 65.71 52531.89 88888.00 2008-04-17 23:21:50.903 108 18245.83 65.75 52531.81 88888.00 2008-04-17 23:21:51.403 108 18245.85 65.76 52531.87 88888.00 2008-04-17 23:21:51.903 108 18245.84 65.70 52531.90 88888.00 2008-04-17 23:21:52.403 108 18245.91 65.73 52531.96 88888.00 2008-04-17 23:21:52.903 108 18245.85 65.71 52532.04 88888.00 2008-04-17 23:21:53.403 108 18245.84 65.64 52532.10 88888.00 2008-04-17 23:21:53.903 108 18245.79 65.70 52532.12 88888.00 2008-04-17 23:21:54.403 108 18245.65 65.75 52532.06 88888.00 2008-04-17 23:21:54.903 108 18245.67 65.95 52532.12 88888.00 2008-04-17 23:21:55.403 108 18245.69 65.98 52532.17 88888.00 2008-04-17 23:21:55.903 108 18245.60 65.99 52532.11 88888.00 2008-04-17 23:21:56.403 108 18245.46 65.96 52531.96 88888.00 2008-04-17 23:21:56.903 108 18245.47 65.90 52532.02 88888.00 2008-04-17 23:21:57.403 108 18245.45 65.92 52532.10 88888.00 2008-04-17 23:21:57.903 108 18245.45 65.98 52532.12 88888.00 2008-04-17 23:21:58.403 108 18245.48 66.05 52532.14 88888.00 2008-04-17 23:21:58.903 108 18245.51 65.96 52532.20 88888.00 2008-04-17 23:21:59.403 108 18245.50 65.90 52532.29 88888.00 2008-04-17 23:21:59.903 108 18245.48 65.99 52532.24 88888.00 2008-04-17 23:22:00.403 108 18245.58 65.91 52532.13 88888.00 2008-04-17 23:22:00.903 108 18245.50 65.85 52532.27 88888.00 2008-04-17 23:22:01.403 108 18245.47 65.83 52532.25 88888.00 2008-04-17 23:22:01.903 108 18245.52 65.56 52532.33 88888.00 2008-04-17 23:22:02.403 108 18245.58 65.62 52532.29 88888.00 2008-04-17 23:22:02.903 108 18245.50 65.69 52532.15 88888.00 2008-04-17 23:22:03.403 108 18245.48 65.58 52532.14 88888.00 2008-04-17 23:22:03.903 108 18245.59 65.58 52532.03 88888.00 2008-04-17 23:22:04.403 108 18245.60 65.65 52532.13 88888.00 2008-04-17 23:22:04.903 108 18245.58 65.61 52532.16 88888.00 2008-04-17 23:22:05.403 108 18245.59 65.62 52532.22 88888.00 2008-04-17 23:22:05.903 108 18245.60 65.59 52532.23 88888.00 2008-04-17 23:22:06.403 108 18245.56 65.59 52532.29 88888.00 2008-04-17 23:22:06.903 108 18245.44 65.58 52532.25 88888.00 2008-04-17 23:22:07.403 108 18245.41 65.46 52532.26 88888.00 2008-04-17 23:22:07.903 108 18245.47 65.45 52532.20 88888.00 2008-04-17 23:22:08.403 108 18245.41 65.45 52532.19 88888.00 2008-04-17 23:22:08.903 108 18245.48 65.43 52532.20 88888.00 2008-04-17 23:22:09.403 108 18245.41 65.37 52532.29 88888.00 2008-04-17 23:22:09.903 108 18245.57 65.35 52532.28 88888.00 2008-04-17 23:22:10.403 108 18245.56 65.70 52532.27 88888.00 2008-04-17 23:22:10.903 108 18245.47 65.84 52532.22 88888.00 2008-04-17 23:22:11.403 108 18245.42 65.84 52532.19 88888.00 2008-04-17 23:22:11.903 108 18245.42 65.70 52532.17 88888.00 2008-04-17 23:22:12.403 108 18245.42 65.53 52532.11 88888.00 2008-04-17 23:22:12.903 108 18245.48 65.48 52532.06 88888.00 2008-04-17 23:22:13.403 108 18245.52 65.48 52532.27 88888.00 2008-04-17 23:22:13.903 108 18245.44 65.38 52532.38 88888.00 2008-04-17 23:22:14.403 108 18245.45 65.33 52532.29 88888.00 2008-04-17 23:22:14.903 108 18245.40 65.28 52532.23 88888.00 2008-04-17 23:22:15.403 108 18245.42 65.37 52532.29 88888.00 2008-04-17 23:22:15.903 108 18245.45 65.32 52532.42 88888.00 2008-04-17 23:22:16.403 108 18245.46 65.23 52532.41 88888.00 2008-04-17 23:22:16.903 108 18245.55 65.31 52532.35 88888.00 2008-04-17 23:22:17.403 108 18245.51 65.39 52532.40 88888.00 2008-04-17 23:22:17.903 108 18245.49 65.42 52532.42 88888.00 2008-04-17 23:22:18.403 108 18245.41 65.41 52532.31 88888.00 2008-04-17 23:22:18.903 108 18245.42 65.35 52532.34 88888.00 2008-04-17 23:22:19.403 108 18245.47 65.43 52532.39 88888.00 2008-04-17 23:22:19.903 108 18245.45 65.46 52532.33 88888.00 2008-04-17 23:22:20.403 108 18245.37 65.45 52532.29 88888.00 2008-04-17 23:22:20.903 108 18245.36 65.43 52532.37 88888.00 2008-04-17 23:22:21.403 108 18245.35 65.42 52532.39 88888.00 2008-04-17 23:22:21.903 108 18245.42 65.42 52532.38 88888.00 2008-04-17 23:22:22.403 108 18245.49 65.40 52532.36 88888.00 2008-04-17 23:22:22.903 108 18245.42 65.35 52532.30 88888.00 2008-04-17 23:22:23.403 108 18245.48 65.41 52532.27 88888.00 2008-04-17 23:22:23.903 108 18245.46 65.42 52532.20 88888.00 2008-04-17 23:22:24.403 108 18245.51 65.34 52532.31 88888.00 2008-04-17 23:22:24.903 108 18245.50 65.39 52532.30 88888.00 2008-04-17 23:22:25.403 108 18245.45 65.48 52532.35 88888.00 2008-04-17 23:22:25.903 108 18245.44 65.50 52532.33 88888.00 2008-04-17 23:22:26.403 108 18245.48 65.52 52532.16 88888.00 2008-04-17 23:22:26.903 108 18245.56 65.44 52532.24 88888.00 2008-04-17 23:22:27.403 108 18245.57 65.42 52532.31 88888.00 2008-04-17 23:22:27.903 108 18245.66 65.38 52532.39 88888.00 2008-04-17 23:22:28.403 108 18245.72 65.32 52532.41 88888.00 2008-04-17 23:22:28.903 108 18245.66 65.31 52532.36 88888.00 2008-04-17 23:22:29.403 108 18245.67 65.32 52532.47 88888.00 2008-04-17 23:22:29.903 108 18245.85 65.26 52532.65 88888.00 2008-04-17 23:22:30.403 108 18245.95 65.44 52532.64 88888.00 2008-04-17 23:22:30.903 108 18245.89 65.67 52532.48 88888.00 2008-04-17 23:22:31.403 108 18245.87 65.74 52532.49 88888.00 2008-04-17 23:22:31.903 108 18245.90 65.75 52532.46 88888.00 2008-04-17 23:22:32.403 108 18245.85 65.64 52532.30 88888.00 2008-04-17 23:22:32.903 108 18245.77 65.61 52532.23 88888.00 2008-04-17 23:22:33.403 108 18245.72 65.56 52532.26 88888.00 2008-04-17 23:22:33.903 108 18245.54 65.46 52532.30 88888.00 2008-04-17 23:22:34.403 108 18245.58 65.34 52532.35 88888.00 2008-04-17 23:22:34.903 108 18245.73 65.36 52532.27 88888.00 2008-04-17 23:22:35.403 108 18245.91 65.42 52532.24 88888.00 2008-04-17 23:22:35.903 108 18245.85 65.51 52532.31 88888.00 2008-04-17 23:22:36.403 108 18245.79 65.45 52532.31 88888.00 2008-04-17 23:22:36.903 108 18245.96 65.40 52532.39 88888.00 2008-04-17 23:22:37.403 108 18245.96 65.42 52532.40 88888.00 2008-04-17 23:22:37.903 108 18245.85 65.41 52532.39 88888.00 2008-04-17 23:22:38.403 108 18245.89 65.45 52532.48 88888.00 2008-04-17 23:22:38.903 108 18245.93 65.42 52532.42 88888.00 2008-04-17 23:22:39.403 108 18245.92 65.41 52532.52 88888.00 2008-04-17 23:22:39.903 108 18246.04 65.40 52532.48 88888.00 2008-04-17 23:22:40.403 108 18246.04 65.40 52532.46 88888.00 2008-04-17 23:22:40.903 108 18246.00 65.41 52532.52 88888.00 2008-04-17 23:22:41.403 108 18245.93 65.43 52532.49 88888.00 2008-04-17 23:22:41.903 108 18245.87 65.49 52532.36 88888.00 2008-04-17 23:22:42.403 108 18245.79 65.67 52532.34 88888.00 2008-04-17 23:22:42.903 108 18245.87 65.76 52532.45 88888.00 2008-04-17 23:22:43.403 108 18245.89 65.80 52532.50 88888.00 2008-04-17 23:22:43.903 108 18245.67 65.83 52532.42 88888.00 2008-04-17 23:22:44.403 108 18245.59 65.82 52532.26 88888.00 2008-04-17 23:22:44.903 108 18245.59 65.83 52532.14 88888.00 2008-04-17 23:22:45.403 108 18245.45 65.77 52532.34 88888.00 2008-04-17 23:22:45.903 108 18245.48 65.75 52532.29 88888.00 2008-04-17 23:22:46.403 108 18245.51 65.75 52532.30 88888.00 2008-04-17 23:22:46.903 108 18245.52 65.75 52532.35 88888.00 2008-04-17 23:22:47.403 108 18245.50 65.79 52532.26 88888.00 2008-04-17 23:22:47.903 108 18245.46 65.78 52532.24 88888.00 2008-04-17 23:22:48.403 108 18245.46 65.76 52532.28 88888.00 2008-04-17 23:22:48.903 108 18245.51 65.74 52532.26 88888.00 2008-04-17 23:22:49.403 108 18245.50 65.71 52532.33 88888.00 2008-04-17 23:22:49.903 108 18245.54 65.72 52532.33 88888.00 2008-04-17 23:22:50.403 108 18245.65 65.72 52532.37 88888.00 2008-04-17 23:22:50.903 108 18245.55 65.69 52532.41 88888.00 2008-04-17 23:22:51.403 108 18245.47 65.78 52532.38 88888.00 2008-04-17 23:22:51.903 108 18245.46 65.81 52532.41 88888.00 2008-04-17 23:22:52.403 108 18245.29 65.78 52532.29 88888.00 2008-04-17 23:22:52.903 108 18245.37 65.72 52532.27 88888.00 2008-04-17 23:22:53.403 108 18245.34 65.76 52532.26 88888.00 2008-04-17 23:22:53.903 108 18245.38 65.76 52532.37 88888.00 2008-04-17 23:22:54.403 108 18245.35 65.71 52532.46 88888.00 2008-04-17 23:22:54.903 108 18245.25 65.59 52532.43 88888.00 2008-04-17 23:22:55.403 108 18245.36 65.62 52532.31 88888.00 2008-04-17 23:22:55.903 108 18245.41 65.65 52532.26 88888.00 2008-04-17 23:22:56.403 108 18245.30 65.58 52532.37 88888.00 2008-04-17 23:22:56.903 108 18245.36 65.61 52532.34 88888.00 2008-04-17 23:22:57.403 108 18245.41 65.64 52532.24 88888.00 2008-04-17 23:22:57.903 108 18245.38 65.63 52532.33 88888.00 2008-04-17 23:22:58.403 108 18245.54 65.63 52532.42 88888.00 2008-04-17 23:22:58.903 108 18245.51 65.72 52532.37 88888.00 2008-04-17 23:22:59.403 108 18245.31 65.71 52532.31 88888.00 2008-04-17 23:22:59.903 108 18245.22 65.67 52532.30 88888.00 2008-04-17 23:23:00.403 108 18245.24 65.58 52532.43 88888.00 2008-04-17 23:23:00.903 108 18245.31 65.62 52532.43 88888.00 2008-04-17 23:23:01.403 108 18245.34 65.49 52532.37 88888.00 2008-04-17 23:23:01.903 108 18245.12 65.43 52532.47 88888.00 2008-04-17 23:23:02.403 108 18245.16 65.50 52532.63 88888.00 2008-04-17 23:23:02.903 108 18245.27 65.49 52532.46 88888.00 2008-04-17 23:23:03.403 108 18245.29 65.40 52532.39 88888.00 2008-04-17 23:23:03.903 108 18245.22 65.42 52532.41 88888.00 2008-04-17 23:23:04.403 108 18245.25 65.45 52532.36 88888.00 2008-04-17 23:23:04.903 108 18245.13 65.37 52532.27 88888.00 2008-04-17 23:23:05.403 108 18245.05 65.30 52532.28 88888.00 2008-04-17 23:23:05.903 108 18245.09 65.41 52532.27 88888.00 2008-04-17 23:23:06.403 108 18245.09 65.45 52532.24 88888.00 2008-04-17 23:23:06.903 108 18245.15 65.39 52532.16 88888.00 2008-04-17 23:23:07.403 108 18245.24 65.37 52532.28 88888.00 2008-04-17 23:23:07.903 108 18245.24 65.34 52532.29 88888.00 2008-04-17 23:23:08.403 108 18245.35 65.43 52532.33 88888.00 2008-04-17 23:23:08.903 108 18245.28 65.58 52532.46 88888.00 2008-04-17 23:23:09.403 108 18245.25 65.61 52532.42 88888.00 2008-04-17 23:23:09.903 108 18245.23 65.57 52532.43 88888.00 2008-04-17 23:23:10.403 108 18245.17 65.47 52532.41 88888.00 2008-04-17 23:23:10.903 108 18245.27 65.51 52532.48 88888.00 2008-04-17 23:23:11.403 108 18245.36 65.58 52532.52 88888.00 2008-04-17 23:23:11.903 108 18245.37 65.55 52532.45 88888.00 2008-04-17 23:23:12.403 108 18245.36 65.49 52532.48 88888.00 2008-04-17 23:23:12.903 108 18245.39 65.49 52532.45 88888.00 2008-04-17 23:23:13.403 108 18245.39 65.44 52532.41 88888.00 2008-04-17 23:23:13.903 108 18245.36 65.42 52532.43 88888.00 2008-04-17 23:23:14.403 108 18245.35 65.47 52532.45 88888.00 2008-04-17 23:23:14.903 108 18245.29 65.38 52532.45 88888.00 2008-04-17 23:23:15.403 108 18245.19 65.46 52532.40 88888.00 2008-04-17 23:23:15.903 108 18245.22 65.50 52532.42 88888.00 2008-04-17 23:23:16.403 108 18245.34 65.49 52532.47 88888.00 2008-04-17 23:23:16.903 108 18245.34 65.46 52532.46 88888.00 2008-04-17 23:23:17.403 108 18245.30 65.43 52532.49 88888.00 2008-04-17 23:23:17.903 108 18245.27 65.41 52532.40 88888.00 2008-04-17 23:23:18.403 108 18245.25 65.28 52532.45 88888.00 2008-04-17 23:23:18.903 108 18245.18 65.25 52532.46 88888.00 2008-04-17 23:23:19.403 108 18245.17 65.32 52532.35 88888.00 2008-04-17 23:23:19.903 108 18245.20 65.30 52532.35 88888.00 2008-04-17 23:23:20.403 108 18245.28 65.30 52532.34 88888.00 2008-04-17 23:23:20.903 108 18245.13 65.34 52532.53 88888.00 2008-04-17 23:23:21.403 108 18245.11 65.26 52532.53 88888.00 2008-04-17 23:23:21.903 108 18245.02 65.28 52532.45 88888.00 2008-04-17 23:23:22.403 108 18244.95 65.35 52532.39 88888.00 2008-04-17 23:23:22.903 108 18244.96 65.39 52532.34 88888.00 2008-04-17 23:23:23.403 108 18245.01 65.35 52532.33 88888.00 2008-04-17 23:23:23.903 108 18245.15 65.26 52532.37 88888.00 2008-04-17 23:23:24.403 108 18245.22 65.25 52532.46 88888.00 2008-04-17 23:23:24.903 108 18245.25 65.32 52532.38 88888.00 2008-04-17 23:23:25.403 108 18245.18 65.35 52532.37 88888.00 2008-04-17 23:23:25.903 108 18244.97 65.33 52532.31 88888.00 2008-04-17 23:23:26.403 108 18245.03 65.33 52532.39 88888.00 2008-04-17 23:23:26.903 108 18244.91 65.44 52532.33 88888.00 2008-04-17 23:23:27.403 108 18244.91 65.49 52532.31 88888.00 2008-04-17 23:23:27.903 108 18245.15 65.50 52532.26 88888.00 2008-04-17 23:23:28.403 108 18245.08 65.46 52532.24 88888.00 2008-04-17 23:23:28.903 108 18245.00 65.50 52532.37 88888.00 2008-04-17 23:23:29.403 108 18245.00 65.47 52532.46 88888.00 2008-04-17 23:23:29.903 108 18244.98 65.40 52532.51 88888.00 2008-04-17 23:23:30.403 108 18244.95 65.41 52532.56 88888.00 2008-04-17 23:23:30.903 108 18244.89 65.41 52532.50 88888.00 2008-04-17 23:23:31.403 108 18244.92 65.46 52532.56 88888.00 2008-04-17 23:23:31.903 108 18244.92 65.49 52532.59 88888.00 2008-04-17 23:23:32.403 108 18244.87 65.39 52532.54 88888.00 2008-04-17 23:23:32.903 108 18245.07 65.24 52532.38 88888.00 2008-04-17 23:23:33.403 108 18245.20 65.19 52532.35 88888.00 2008-04-17 23:23:33.903 108 18245.06 65.12 52532.39 88888.00 2008-04-17 23:23:34.403 108 18244.98 65.14 52532.46 88888.00 2008-04-17 23:23:34.903 108 18245.00 65.25 52532.43 88888.00 2008-04-17 23:23:35.403 108 18245.09 65.23 52532.40 88888.00 2008-04-17 23:23:35.903 108 18245.09 65.26 52532.45 88888.00 2008-04-17 23:23:36.403 108 18245.03 65.26 52532.35 88888.00 2008-04-17 23:23:36.903 108 18245.07 65.21 52532.27 88888.00 2008-04-17 23:23:37.403 108 18245.05 65.22 52532.31 88888.00 2008-04-17 23:23:37.903 108 18245.01 65.25 52532.42 88888.00 2008-04-17 23:23:38.403 108 18244.96 65.29 52532.47 88888.00 2008-04-17 23:23:38.903 108 18245.02 65.25 52532.48 88888.00 2008-04-17 23:23:39.403 108 18244.96 65.29 52532.56 88888.00 2008-04-17 23:23:39.903 108 18245.00 65.24 52532.49 88888.00 2008-04-17 23:23:40.403 108 18245.03 65.12 52532.48 88888.00 2008-04-17 23:23:40.903 108 18245.00 65.15 52532.59 88888.00 2008-04-17 23:23:41.403 108 18244.87 65.21 52532.58 88888.00 2008-04-17 23:23:41.903 108 18244.42 65.25 52532.53 88888.00 2008-04-17 23:23:42.403 108 18244.44 65.32 52532.56 88888.00 2008-04-17 23:23:42.903 108 18244.97 65.34 52532.58 88888.00 2008-04-17 23:23:43.403 108 18245.08 65.29 52532.45 88888.00 2008-04-17 23:23:43.903 108 18244.92 65.29 52532.47 88888.00 2008-04-17 23:23:44.403 108 18244.94 65.32 52532.54 88888.00 2008-04-17 23:23:44.903 108 18244.86 65.12 52532.45 88888.00 2008-04-17 23:23:45.403 108 18244.90 65.01 52532.33 88888.00 2008-04-17 23:23:45.903 108 18245.01 65.01 52532.42 88888.00 2008-04-17 23:23:46.403 108 18244.91 65.11 52532.45 88888.00 2008-04-17 23:23:46.903 108 18244.92 65.16 52532.43 88888.00 2008-04-17 23:23:47.403 108 18244.92 65.19 52532.47 88888.00 2008-04-17 23:23:47.903 108 18244.93 65.29 52532.56 88888.00 2008-04-17 23:23:48.403 108 18244.98 65.29 52532.53 88888.00 2008-04-17 23:23:48.903 108 18245.00 65.42 52532.50 88888.00 2008-04-17 23:23:49.403 108 18244.95 65.52 52532.56 88888.00 2008-04-17 23:23:49.903 108 18245.09 65.44 52532.66 88888.00 2008-04-17 23:23:50.403 108 18245.08 65.19 52532.59 88888.00 2008-04-17 23:23:50.903 108 18245.01 65.17 52532.49 88888.00 2008-04-17 23:23:51.403 108 18245.14 65.19 52532.46 88888.00 2008-04-17 23:23:51.903 108 18245.17 65.22 52532.48 88888.00 2008-04-17 23:23:52.403 108 18245.04 65.17 52532.42 88888.00 2008-04-17 23:23:52.903 108 18245.07 65.15 52532.41 88888.00 2008-04-17 23:23:53.403 108 18245.18 65.17 52532.33 88888.00 2008-04-17 23:23:53.903 108 18245.13 65.12 52532.20 88888.00 2008-04-17 23:23:54.403 108 18245.25 65.12 52532.14 88888.00 2008-04-17 23:23:54.903 108 18245.27 65.13 52532.03 88888.00 2008-04-17 23:23:55.403 108 18245.23 65.09 52532.11 88888.00 2008-04-17 23:23:55.903 108 18245.25 65.09 52532.34 88888.00 2008-04-17 23:23:56.403 108 18245.29 65.15 52532.35 88888.00 2008-04-17 23:23:56.903 108 18245.29 65.18 52532.34 88888.00 2008-04-17 23:23:57.403 108 18245.24 65.18 52532.27 88888.00 2008-04-17 23:23:57.903 108 18245.22 65.13 52532.20 88888.00 2008-04-17 23:23:58.403 108 18245.20 65.08 52532.30 88888.00 2008-04-17 23:23:58.903 108 18245.25 65.09 52532.37 88888.00 2008-04-17 23:23:59.403 108 18245.16 65.24 52532.45 88888.00 2008-04-17 23:23:59.903 108 18245.14 65.44 52532.31 88888.00 2008-04-17 23:24:00.403 108 18245.14 65.42 52532.31 88888.00 2008-04-17 23:24:00.903 108 18245.25 65.31 52532.26 88888.00 2008-04-17 23:24:01.403 108 18245.25 65.32 52532.23 88888.00 2008-04-17 23:24:01.903 108 18245.22 65.37 52532.27 88888.00 2008-04-17 23:24:02.403 108 18245.18 65.38 52532.23 88888.00 2008-04-17 23:24:02.903 108 18245.17 65.42 52532.29 88888.00 2008-04-17 23:24:03.403 108 18245.12 65.43 52532.27 88888.00 2008-04-17 23:24:03.903 108 18245.20 65.36 52532.19 88888.00 2008-04-17 23:24:04.403 108 18245.27 65.19 52532.18 88888.00 2008-04-17 23:24:04.903 108 18245.34 65.14 52532.20 88888.00 2008-04-17 23:24:05.403 108 18245.45 65.08 52532.22 88888.00 2008-04-17 23:24:05.903 108 18245.40 65.14 52532.20 88888.00 2008-04-17 23:24:06.403 108 18245.30 65.13 52532.23 88888.00 2008-04-17 23:24:06.903 108 18245.26 65.18 52532.33 88888.00 2008-04-17 23:24:07.403 108 18245.33 65.16 52532.40 88888.00 2008-04-17 23:24:07.903 108 18245.56 65.10 52532.39 88888.00 2008-04-17 23:24:08.403 108 18245.59 65.11 52532.36 88888.00 2008-04-17 23:24:08.903 108 18245.52 65.15 52532.38 88888.00 2008-04-17 23:24:09.403 108 18245.47 65.05 52532.37 88888.00 2008-04-17 23:24:09.903 108 18245.54 65.08 52532.43 88888.00 2008-04-17 23:24:10.403 108 18245.45 65.13 52532.49 88888.00 2008-04-17 23:24:10.903 108 18245.45 65.15 52532.53 88888.00 2008-04-17 23:24:11.403 108 18245.55 65.19 52532.52 88888.00 2008-04-17 23:24:11.903 108 18245.34 65.30 52532.45 88888.00 2008-04-17 23:24:12.403 108 18245.46 65.21 52532.38 88888.00 2008-04-17 23:24:12.903 108 18245.59 65.25 52532.41 88888.00 2008-04-17 23:24:13.403 108 18245.55 65.35 52532.48 88888.00 2008-04-17 23:24:13.903 108 18245.41 65.29 52532.47 88888.00 2008-04-17 23:24:14.403 108 18245.38 65.29 52532.41 88888.00 2008-04-17 23:24:14.903 108 18245.30 65.35 52532.46 88888.00 2008-04-17 23:24:15.403 108 18245.31 65.44 52532.40 88888.00 2008-04-17 23:24:15.903 108 18245.37 65.37 52532.22 88888.00 2008-04-17 23:24:16.403 108 18245.25 65.42 52532.01 88888.00 2008-04-17 23:24:16.903 108 18245.25 65.50 52532.06 88888.00 2008-04-17 23:24:17.403 108 18245.26 65.51 52532.18 88888.00 2008-04-17 23:24:17.903 108 18245.29 65.54 52532.22 88888.00 2008-04-17 23:24:18.403 108 18245.29 65.55 52532.29 88888.00 2008-04-17 23:24:18.903 108 18245.31 65.46 52532.34 88888.00 2008-04-17 23:24:19.403 108 18245.36 65.45 52532.38 88888.00 2008-04-17 23:24:19.903 108 18245.37 65.50 52532.26 88888.00 2008-04-17 23:24:20.403 108 18245.34 65.46 52532.22 88888.00 2008-04-17 23:24:20.903 108 18245.30 65.40 52532.27 88888.00 2008-04-17 23:24:21.403 108 18245.41 65.37 52532.20 88888.00 2008-04-17 23:24:21.903 108 18245.35 65.37 52532.22 88888.00 2008-04-17 23:24:22.403 108 18245.26 65.33 52532.27 88888.00 2008-04-17 23:24:22.903 108 18245.20 65.34 52532.22 88888.00 2008-04-17 23:24:23.403 108 18245.34 65.42 52532.16 88888.00 2008-04-17 23:24:23.903 108 18245.47 65.44 52532.15 88888.00 2008-04-17 23:24:24.403 108 18245.52 65.51 52532.25 88888.00 2008-04-17 23:24:24.903 108 18245.45 65.50 52532.37 88888.00 2008-04-17 23:24:25.403 108 18245.49 65.44 52532.42 88888.00 2008-04-17 23:24:25.903 108 18245.56 65.48 52532.46 88888.00 2008-04-17 23:24:26.403 108 18245.47 65.50 52532.29 88888.00 2008-04-17 23:24:26.903 108 18245.47 65.49 52532.17 88888.00 2008-04-17 23:24:27.403 108 18245.51 65.54 52532.26 88888.00 2008-04-17 23:24:27.903 108 18245.51 65.49 52532.17 88888.00 2008-04-17 23:24:28.403 108 18245.51 65.51 52532.04 88888.00 2008-04-17 23:24:28.903 108 18245.51 65.55 52532.03 88888.00 2008-04-17 23:24:29.403 108 18245.47 65.58 52532.16 88888.00 2008-04-17 23:24:29.903 108 18245.34 65.66 52532.10 88888.00 2008-04-17 23:24:30.403 108 18245.42 65.62 52532.04 88888.00 2008-04-17 23:24:30.903 108 18245.49 65.69 52532.02 88888.00 2008-04-17 23:24:31.403 108 18245.40 65.63 52532.08 88888.00 2008-04-17 23:24:31.903 108 18245.36 65.54 52532.10 88888.00 2008-04-17 23:24:32.403 108 18245.47 65.53 52532.10 88888.00 2008-04-17 23:24:32.903 108 18245.51 65.52 52532.12 88888.00 2008-04-17 23:24:33.403 108 18245.52 65.51 52532.07 88888.00 2008-04-17 23:24:33.903 108 18245.61 65.48 52532.06 88888.00 2008-04-17 23:24:34.403 108 18245.61 65.57 52532.05 88888.00 2008-04-17 23:24:34.903 108 18245.56 65.57 52532.17 88888.00 2008-04-17 23:24:35.403 108 18245.42 65.55 52532.36 88888.00 2008-04-17 23:24:35.903 108 18245.35 65.54 52532.38 88888.00 2008-04-17 23:24:36.403 108 18245.36 65.54 52532.29 88888.00 2008-04-17 23:24:36.903 108 18245.35 65.50 52532.27 88888.00 2008-04-17 23:24:37.403 108 18245.41 65.47 52532.28 88888.00 2008-04-17 23:24:37.903 108 18245.41 65.51 52532.20 88888.00 2008-04-17 23:24:38.403 108 18245.33 65.47 52532.36 88888.00 2008-04-17 23:24:38.903 108 18245.44 65.44 52532.41 88888.00 2008-04-17 23:24:39.403 108 18245.38 65.54 52532.24 88888.00 2008-04-17 23:24:39.903 108 18245.40 65.50 52532.16 88888.00 2008-04-17 23:24:40.403 108 18245.46 65.50 52532.25 88888.00 2008-04-17 23:24:40.903 108 18245.37 65.50 52532.31 88888.00 2008-04-17 23:24:41.403 108 18245.23 65.57 52532.40 88888.00 2008-04-17 23:24:41.903 108 18245.29 65.58 52532.50 88888.00 2008-04-17 23:24:42.403 108 18245.18 65.51 52532.54 88888.00 2008-04-17 23:24:42.903 108 18245.07 65.53 52532.46 88888.00 2008-04-17 23:24:43.403 108 18245.22 65.54 52532.42 88888.00 2008-04-17 23:24:43.903 108 18245.31 65.54 52532.49 88888.00 2008-04-17 23:24:44.403 108 18245.35 65.51 52532.39 88888.00 2008-04-17 23:24:44.903 108 18245.36 65.56 52532.37 88888.00 2008-04-17 23:24:45.403 108 18245.39 65.52 52532.35 88888.00 2008-04-17 23:24:45.903 108 18245.37 65.61 52532.26 88888.00 2008-04-17 23:24:46.403 108 18245.36 65.66 52532.23 88888.00 2008-04-17 23:24:46.903 108 18245.29 65.69 52532.26 88888.00 2008-04-17 23:24:47.403 108 18245.23 65.83 52532.30 88888.00 2008-04-17 23:24:47.903 108 18245.27 65.85 52532.46 88888.00 2008-04-17 23:24:48.403 108 18245.28 65.84 52532.41 88888.00 2008-04-17 23:24:48.903 108 18245.22 65.88 52532.47 88888.00 2008-04-17 23:24:49.403 108 18245.25 65.90 52532.46 88888.00 2008-04-17 23:24:49.903 108 18245.30 65.89 52532.40 88888.00 2008-04-17 23:24:50.403 108 18245.24 65.85 52532.39 88888.00 2008-04-17 23:24:50.903 108 18245.24 65.67 52532.29 88888.00 2008-04-17 23:24:51.403 108 18245.25 65.63 52532.29 88888.00 2008-04-17 23:24:51.903 108 18245.28 65.64 52532.31 88888.00 2008-04-17 23:24:52.403 108 18245.28 65.71 52532.27 88888.00 2008-04-17 23:24:52.903 108 18245.14 65.67 52532.31 88888.00 2008-04-17 23:24:53.403 108 18245.11 65.64 52532.40 88888.00 2008-04-17 23:24:53.903 108 18245.20 65.71 52532.46 88888.00 2008-04-17 23:24:54.403 108 18245.07 65.67 52532.35 88888.00 2008-04-17 23:24:54.903 108 18245.14 65.62 52532.40 88888.00 2008-04-17 23:24:55.403 108 18245.17 65.62 52532.51 88888.00 2008-04-17 23:24:55.903 108 18245.18 65.58 52532.42 88888.00 2008-04-17 23:24:56.403 108 18245.17 65.67 52532.35 88888.00 2008-04-17 23:24:56.903 108 18245.12 65.67 52532.33 88888.00 2008-04-17 23:24:57.403 108 18245.07 65.55 52532.33 88888.00 2008-04-17 23:24:57.903 108 18245.08 65.51 52532.26 88888.00 2008-04-17 23:24:58.403 108 18245.04 65.58 52532.17 88888.00 2008-04-17 23:24:58.903 108 18245.08 65.65 52532.24 88888.00 2008-04-17 23:24:59.403 108 18245.08 65.68 52532.31 88888.00 2008-04-17 23:24:59.903 108 18245.11 65.71 52532.30 88888.00 2008-04-17 23:25:00.403 108 18245.06 65.66 52532.30 88888.00 2008-04-17 23:25:00.903 108 18245.06 65.61 52532.34 88888.00 2008-04-17 23:25:01.403 108 18245.12 65.71 52532.37 88888.00 2008-04-17 23:25:01.903 108 18245.22 65.92 52532.41 88888.00 2008-04-17 23:25:02.403 108 18245.19 66.00 52532.31 88888.00 2008-04-17 23:25:02.903 108 18245.12 65.99 52532.36 88888.00 2008-04-17 23:25:03.403 108 18245.13 65.82 52532.45 88888.00 2008-04-17 23:25:03.903 108 18245.02 65.63 52532.47 88888.00 2008-04-17 23:25:04.403 108 18245.02 65.54 52532.38 88888.00 2008-04-17 23:25:04.903 108 18245.04 65.49 52532.54 88888.00 2008-04-17 23:25:05.403 108 18245.09 65.49 52532.60 88888.00 2008-04-17 23:25:05.903 108 18245.11 65.45 52532.66 88888.00 2008-04-17 23:25:06.403 108 18245.16 65.50 52532.56 88888.00 2008-04-17 23:25:06.903 108 18245.08 65.67 52532.50 88888.00 2008-04-17 23:25:07.403 108 18245.08 65.72 52532.51 88888.00 2008-04-17 23:25:07.903 108 18245.14 65.65 52532.53 88888.00 2008-04-17 23:25:08.403 108 18245.11 65.62 52532.52 88888.00 2008-04-17 23:25:08.903 108 18245.03 65.63 52532.50 88888.00 2008-04-17 23:25:09.403 108 18245.16 65.64 52532.56 88888.00 2008-04-17 23:25:09.903 108 18245.07 65.72 52532.53 88888.00 2008-04-17 23:25:10.403 108 18244.98 65.55 52532.45 88888.00 2008-04-17 23:25:10.903 108 18244.97 65.28 52532.45 88888.00 2008-04-17 23:25:11.403 108 18245.05 65.20 52532.48 88888.00 2008-04-17 23:25:11.903 108 18245.11 65.19 52532.39 88888.00 2008-04-17 23:25:12.403 108 18245.12 65.19 52532.39 88888.00 2008-04-17 23:25:12.903 108 18245.14 65.22 52532.36 88888.00 2008-04-17 23:25:13.400 108 18245.12 65.25 52532.45 88888.00 2008-04-17 23:25:13.900 108 18245.20 65.23 52532.47 88888.00 2008-04-17 23:25:14.400 108 18245.11 65.35 52532.48 88888.00 2008-04-17 23:25:14.900 108 18245.14 65.37 52532.40 88888.00 2008-04-17 23:25:15.400 108 18245.23 65.49 52532.35 88888.00 2008-04-17 23:25:15.900 108 18245.19 65.48 52532.36 88888.00 2008-04-17 23:25:16.400 108 18245.17 65.48 52532.31 88888.00 2008-04-17 23:25:16.900 108 18245.19 65.53 52532.36 88888.00 2008-04-17 23:25:17.400 108 18245.27 65.53 52532.41 88888.00 2008-04-17 23:25:17.900 108 18245.27 65.56 52532.37 88888.00 2008-04-17 23:25:18.400 108 18245.30 65.57 52532.46 88888.00 2008-04-17 23:25:18.900 108 18245.30 65.52 52532.61 88888.00 2008-04-17 23:25:19.400 108 18245.29 65.43 52532.52 88888.00 2008-04-17 23:25:19.900 108 18245.28 65.40 52532.49 88888.00 2008-04-17 23:25:20.400 108 18245.27 65.37 52532.54 88888.00 2008-04-17 23:25:20.900 108 18245.34 65.47 52532.56 88888.00 2008-04-17 23:25:21.400 108 18245.51 65.45 52532.65 88888.00 2008-04-17 23:25:21.900 108 18245.41 65.47 52532.56 88888.00 2008-04-17 23:25:22.400 108 18245.55 65.48 52532.40 88888.00 2008-04-17 23:25:22.900 108 18245.50 65.45 52532.49 88888.00 2008-04-17 23:25:23.400 108 18245.42 65.42 52532.51 88888.00 2008-04-17 23:25:23.900 108 18245.49 65.48 52532.56 88888.00 2008-04-17 23:25:24.400 108 18245.52 65.49 52532.52 88888.00 2008-04-17 23:25:24.900 108 18245.59 65.48 52532.39 88888.00 2008-04-17 23:25:25.400 108 18245.71 65.45 52532.34 88888.00 2008-04-17 23:25:25.900 108 18245.69 65.52 52532.25 88888.00 2008-04-17 23:25:26.400 108 18245.67 65.51 52532.38 88888.00 2008-04-17 23:25:26.900 108 18245.78 65.45 52532.36 88888.00 2008-04-17 23:25:27.400 108 18245.78 65.48 52532.37 88888.00 2008-04-17 23:25:27.900 108 18245.78 65.51 52532.35 88888.00 2008-04-17 23:25:28.400 108 18245.79 65.51 52532.28 88888.00 2008-04-17 23:25:28.900 108 18245.78 65.45 52532.35 88888.00 2008-04-17 23:25:29.400 108 18245.80 65.45 52532.41 88888.00 2008-04-17 23:25:29.900 108 18245.85 65.51 52532.61 88888.00 2008-04-17 23:25:30.400 108 18245.88 65.62 52532.72 88888.00 2008-04-17 23:25:30.900 108 18245.99 65.65 52532.75 88888.00 2008-04-17 23:25:31.400 108 18246.00 65.64 52532.60 88888.00 2008-04-17 23:25:31.900 108 18246.00 65.69 52532.54 88888.00 2008-04-17 23:25:32.400 108 18245.95 65.70 52532.56 88888.00 2008-04-17 23:25:32.900 108 18246.06 65.62 52532.52 88888.00 2008-04-17 23:25:33.400 108 18246.23 65.56 52532.51 88888.00 2008-04-17 23:25:33.900 108 18246.18 65.65 52532.56 88888.00 2008-04-17 23:25:34.400 108 18246.20 65.59 52532.50 88888.00 2008-04-17 23:25:34.900 108 18246.13 65.58 52532.40 88888.00 2008-04-17 23:25:35.400 108 18246.13 65.55 52532.35 88888.00 2008-04-17 23:25:35.900 108 18246.14 65.55 52532.42 88888.00 2008-04-17 23:25:36.400 108 18246.13 65.56 52532.40 88888.00 2008-04-17 23:25:36.900 108 18246.10 65.65 52532.42 88888.00 2008-04-17 23:25:37.400 108 18246.20 65.67 52532.42 88888.00 2008-04-17 23:25:37.900 108 18246.25 65.76 52532.51 88888.00 2008-04-17 23:25:38.400 108 18246.22 65.78 52532.50 88888.00 2008-04-17 23:25:38.900 108 18246.34 65.61 52532.57 88888.00 2008-04-17 23:25:39.400 108 18246.36 65.56 52532.66 88888.00 2008-04-17 23:25:39.900 108 18246.22 65.58 52532.68 88888.00 2008-04-17 23:25:40.400 108 18246.16 65.55 52532.57 88888.00 2008-04-17 23:25:40.900 108 18246.07 65.54 52532.59 88888.00 2008-04-17 23:25:41.400 108 18246.11 65.51 52532.64 88888.00 2008-04-17 23:25:41.900 108 18246.11 65.55 52532.59 88888.00 2008-04-17 23:25:42.400 108 18246.22 65.57 52532.38 88888.00 2008-04-17 23:25:42.900 108 18246.20 65.58 52532.29 88888.00 2008-04-17 23:25:43.400 108 18246.14 65.61 52532.34 88888.00 2008-04-17 23:25:43.900 108 18246.14 65.77 52532.43 88888.00 2008-04-17 23:25:44.400 108 18246.13 65.78 52532.41 88888.00 2008-04-17 23:25:44.900 108 18246.20 65.66 52532.45 88888.00 2008-04-17 23:25:45.400 108 18246.31 65.67 52532.46 88888.00 2008-04-17 23:25:45.900 108 18246.26 65.67 52532.30 88888.00 2008-04-17 23:25:46.400 108 18246.21 65.61 52532.30 88888.00 2008-04-17 23:25:46.900 108 18246.23 65.63 52532.36 88888.00 2008-04-17 23:25:47.400 108 18246.22 65.67 52532.40 88888.00 2008-04-17 23:25:47.900 108 18246.22 65.64 52532.40 88888.00 2008-04-17 23:25:48.400 108 18246.31 65.67 52532.40 88888.00 2008-04-17 23:25:48.900 108 18246.32 65.70 52532.41 88888.00 2008-04-17 23:25:49.400 108 18246.24 65.83 52532.45 88888.00 2008-04-17 23:25:49.900 108 18246.32 65.98 52532.36 88888.00 2008-04-17 23:25:50.400 108 18246.33 65.77 52532.34 88888.00 2008-04-17 23:25:50.900 108 18246.22 65.57 52532.47 88888.00 2008-04-17 23:25:51.400 108 18246.11 65.61 52532.59 88888.00 2008-04-17 23:25:51.900 108 18246.18 65.69 52532.65 88888.00 2008-04-17 23:25:52.400 108 18246.26 65.66 52532.72 88888.00 2008-04-17 23:25:52.900 108 18246.32 65.72 52532.66 88888.00 2008-04-17 23:25:53.400 108 18246.32 65.75 52532.70 88888.00 2008-04-17 23:25:53.900 108 18246.26 65.71 52532.65 88888.00 2008-04-17 23:25:54.400 108 18246.18 65.69 52532.60 88888.00 2008-04-17 23:25:54.900 108 18246.20 65.69 52532.57 88888.00 2008-04-17 23:25:55.400 108 18246.12 65.68 52532.45 88888.00 2008-04-17 23:25:55.900 108 18246.07 65.73 52532.47 88888.00 2008-04-17 23:25:56.400 108 18246.17 65.79 52532.42 88888.00 2008-04-17 23:25:56.900 108 18246.30 65.78 52532.48 88888.00 2008-04-17 23:25:57.400 108 18246.33 65.71 52532.34 88888.00 2008-04-17 23:25:57.900 108 18246.31 65.73 52532.35 88888.00 2008-04-17 23:25:58.400 108 18246.28 65.70 52532.40 88888.00 2008-04-17 23:25:58.900 108 18246.16 65.67 52532.38 88888.00 2008-04-17 23:25:59.400 108 18246.17 65.87 52532.43 88888.00 2008-04-17 23:25:59.900 108 18246.18 65.90 52532.31 88888.00 2008-04-17 23:26:00.400 108 18246.28 65.72 52532.20 88888.00 2008-04-17 23:26:00.900 108 18246.23 65.75 52532.22 88888.00 2008-04-17 23:26:01.400 108 18246.12 65.77 52532.33 88888.00 2008-04-17 23:26:01.900 108 18246.24 65.82 52532.45 88888.00 2008-04-17 23:26:02.400 108 18246.30 65.80 52532.51 88888.00 2008-04-17 23:26:02.900 108 18246.39 65.78 52532.56 88888.00 2008-04-17 23:26:03.400 108 18246.37 65.65 52532.49 88888.00 2008-04-17 23:26:03.900 108 18246.39 65.67 52532.46 88888.00 2008-04-17 23:26:04.400 108 18246.44 65.77 52532.47 88888.00 2008-04-17 23:26:04.900 108 18246.27 65.79 52532.39 88888.00 2008-04-17 23:26:05.400 108 18246.31 65.83 52532.33 88888.00 2008-04-17 23:26:05.900 108 18246.25 65.85 52532.30 88888.00 2008-04-17 23:26:06.400 108 18246.31 65.82 52532.36 88888.00 2008-04-17 23:26:06.900 108 18246.45 65.85 52532.34 88888.00 2008-04-17 23:26:07.400 108 18246.37 65.83 52532.28 88888.00 2008-04-17 23:26:07.900 108 18246.38 65.82 52532.24 88888.00 2008-04-17 23:26:08.400 108 18246.44 65.74 52532.30 88888.00 2008-04-17 23:26:08.900 108 18246.55 65.69 52532.45 88888.00 2008-04-17 23:26:09.400 108 18246.47 65.69 52532.54 88888.00 2008-04-17 23:26:09.900 108 18246.42 65.73 52532.54 88888.00 2008-04-17 23:26:10.400 108 18246.50 65.72 52532.47 88888.00 2008-04-17 23:26:10.900 108 18246.39 65.69 52532.51 88888.00 2008-04-17 23:26:11.400 108 18246.42 65.69 52532.59 88888.00 2008-04-17 23:26:11.900 108 18246.34 65.65 52532.48 88888.00 2008-04-17 23:26:12.400 108 18246.24 65.67 52532.48 88888.00 2008-04-17 23:26:12.900 108 18246.31 65.67 52532.48 88888.00 2008-04-17 23:26:13.400 108 18246.39 65.68 52532.40 88888.00 2008-04-17 23:26:13.900 108 18246.47 65.64 52532.38 88888.00 2008-04-17 23:26:14.400 108 18246.56 65.65 52532.49 88888.00 2008-04-17 23:26:14.900 108 18246.59 65.64 52532.57 88888.00 2008-04-17 23:26:15.400 108 18246.55 65.66 52532.53 88888.00 2008-04-17 23:26:15.900 108 18246.52 65.68 52532.57 88888.00 2008-04-17 23:26:16.400 108 18246.49 65.67 52532.52 88888.00 2008-04-17 23:26:16.900 108 18246.43 65.72 52532.48 88888.00 2008-04-17 23:26:17.400 108 18246.39 65.68 52532.39 88888.00 2008-04-17 23:26:17.900 108 18246.50 65.67 52532.37 88888.00 2008-04-17 23:26:18.400 108 18246.54 65.73 52532.29 88888.00 2008-04-17 23:26:18.900 108 18246.58 65.73 52532.17 88888.00 2008-04-17 23:26:19.400 108 18246.61 65.78 52532.14 88888.00 2008-04-17 23:26:19.900 108 18246.57 65.77 52532.24 88888.00 2008-04-17 23:26:20.400 108 18246.53 65.82 52532.38 88888.00 2008-04-17 23:26:20.900 108 18246.48 65.83 52532.46 88888.00 2008-04-17 23:26:21.400 108 18246.49 65.82 52532.38 88888.00 2008-04-17 23:26:21.900 108 18246.50 65.79 52532.31 88888.00 2008-04-17 23:26:22.400 108 18246.58 65.75 52532.31 88888.00 2008-04-17 23:26:22.900 108 18246.65 65.71 52532.46 88888.00 2008-04-17 23:26:23.400 108 18246.77 65.70 52532.49 88888.00 2008-04-17 23:26:23.900 108 18246.71 65.80 52532.30 88888.00 2008-04-17 23:26:24.400 108 18246.67 65.85 52532.33 88888.00 2008-04-17 23:26:24.900 108 18246.61 65.92 52532.29 88888.00 2008-04-17 23:26:25.400 108 18246.65 65.95 52532.22 88888.00 2008-04-17 23:26:25.900 108 18246.67 65.82 52532.18 88888.00 2008-04-17 23:26:26.400 108 18246.55 65.73 52532.27 88888.00 2008-04-17 23:26:26.900 108 18246.55 65.75 52532.33 88888.00 2008-04-17 23:26:27.400 108 18246.53 65.91 52532.43 88888.00 2008-04-17 23:26:27.900 108 18246.67 65.96 52532.46 88888.00 2008-04-17 23:26:28.400 108 18246.72 65.89 52532.39 88888.00 2008-04-17 23:26:28.900 108 18246.72 65.74 52532.40 88888.00 2008-04-17 23:26:29.400 108 18246.81 65.70 52532.42 88888.00 2008-04-17 23:26:29.900 108 18246.71 65.73 52532.45 88888.00 2008-04-17 23:26:30.400 108 18246.61 65.78 52532.38 88888.00 2008-04-17 23:26:30.900 108 18246.69 65.85 52532.40 88888.00 2008-04-17 23:26:31.400 108 18246.70 65.99 52532.51 88888.00 2008-04-17 23:26:31.900 108 18246.77 66.09 52532.53 88888.00 2008-04-17 23:26:32.400 108 18246.77 66.13 52532.47 88888.00 2008-04-17 23:26:32.900 108 18246.67 66.07 52532.40 88888.00 2008-04-17 23:26:33.400 108 18246.65 66.03 52532.52 88888.00 2008-04-17 23:26:33.900 108 18246.68 65.92 52532.51 88888.00 2008-04-17 23:26:34.400 108 18246.56 65.85 52532.58 88888.00 2008-04-17 23:26:34.900 108 18246.60 65.87 52532.59 88888.00 2008-04-17 23:26:35.400 108 18246.54 65.85 52532.46 88888.00 2008-04-17 23:26:35.900 108 18246.44 65.78 52532.48 88888.00 2008-04-17 23:26:36.400 108 18246.45 65.76 52532.53 88888.00 2008-04-17 23:26:36.900 108 18246.46 65.73 52532.47 88888.00 2008-04-17 23:26:37.400 108 18246.30 65.81 52532.60 88888.00 2008-04-17 23:26:37.900 108 18246.25 65.98 52532.62 88888.00 2008-04-17 23:26:38.400 108 18246.36 66.09 52532.62 88888.00 2008-04-17 23:26:38.900 108 18246.44 66.06 52532.68 88888.00 2008-04-17 23:26:39.400 108 18246.52 66.07 52532.64 88888.00 2008-04-17 23:26:39.900 108 18246.48 66.09 52532.62 88888.00 2008-04-17 23:26:40.400 108 18246.45 66.11 52532.59 88888.00 2008-04-17 23:26:40.900 108 18246.44 66.07 52532.54 88888.00 2008-04-17 23:26:41.400 108 18246.46 66.04 52532.60 88888.00 2008-04-17 23:26:41.900 108 18246.41 66.07 52532.66 88888.00 2008-04-17 23:26:42.400 108 18246.32 65.99 52532.53 88888.00 2008-04-17 23:26:42.900 108 18246.31 65.94 52532.60 88888.00 2008-04-17 23:26:43.400 108 18246.32 66.00 52532.52 88888.00 2008-04-17 23:26:43.900 108 18246.28 66.11 52532.46 88888.00 2008-04-17 23:26:44.400 108 18246.22 66.09 52532.65 88888.00 2008-04-17 23:26:44.900 108 18246.12 66.08 52532.62 88888.00 2008-04-17 23:26:45.400 108 18246.13 65.99 52532.63 88888.00 2008-04-17 23:26:45.900 108 18246.27 65.98 52532.59 88888.00 2008-04-17 23:26:46.400 108 18246.31 65.99 52532.53 88888.00 2008-04-17 23:26:46.900 108 18246.27 65.97 52532.48 88888.00 2008-04-17 23:26:47.400 108 18246.26 65.96 52532.61 88888.00 2008-04-17 23:26:47.900 108 18246.28 65.91 52532.52 88888.00 2008-04-17 23:26:48.400 108 18246.33 66.07 52532.47 88888.00 2008-04-17 23:26:48.900 108 18246.35 66.03 52532.52 88888.00 2008-04-17 23:26:49.400 108 18246.35 65.79 52532.45 88888.00 2008-04-17 23:26:49.900 108 18246.31 65.76 52532.35 88888.00 2008-04-17 23:26:50.400 108 18246.35 65.72 52532.48 88888.00 2008-04-17 23:26:50.900 108 18246.37 65.71 52532.53 88888.00 2008-04-17 23:26:51.400 108 18246.38 65.83 52532.38 88888.00 2008-04-17 23:26:51.900 108 18246.25 65.90 52532.43 88888.00 2008-04-17 23:26:52.400 108 18246.25 65.86 52532.39 88888.00 2008-04-17 23:26:52.900 108 18246.41 65.83 52532.30 88888.00 2008-04-17 23:26:53.400 108 18246.44 65.77 52532.45 88888.00 2008-04-17 23:26:53.900 108 18246.45 65.78 52532.40 88888.00 2008-04-17 23:26:54.400 108 18246.47 65.78 52532.47 88888.00 2008-04-17 23:26:54.900 108 18246.56 65.76 52532.42 88888.00 2008-04-17 23:26:55.400 108 18246.55 65.68 52532.46 88888.00 2008-04-17 23:26:55.900 108 18246.50 65.67 52532.61 88888.00 2008-04-17 23:26:56.400 108 18246.54 65.66 52532.60 88888.00 2008-04-17 23:26:56.900 108 18246.58 65.70 52532.66 88888.00 2008-04-17 23:26:57.400 108 18246.56 65.59 52532.56 88888.00 2008-04-17 23:26:57.900 108 18246.45 65.63 52532.37 88888.00 2008-04-17 23:26:58.400 108 18246.36 65.69 52532.31 88888.00 2008-04-17 23:26:58.900 108 18246.34 65.76 52532.35 88888.00 2008-04-17 23:26:59.400 108 18246.30 65.80 52532.49 88888.00 2008-04-17 23:26:59.900 108 18246.30 65.91 52532.68 88888.00 2008-04-17 23:27:00.400 108 18246.43 65.86 52532.58 88888.00 2008-04-17 23:27:00.900 108 18246.47 65.81 52532.54 88888.00 2008-04-17 23:27:01.400 108 18246.47 65.82 52532.76 88888.00 2008-04-17 23:27:01.900 108 18246.41 65.86 52532.84 88888.00 2008-04-17 23:27:02.400 108 18246.43 65.84 52532.76 88888.00 2008-04-17 23:27:02.900 108 18246.49 65.85 52532.69 88888.00 2008-04-17 23:27:03.400 108 18246.52 65.83 52532.66 88888.00 2008-04-17 23:27:03.900 108 18246.45 65.82 52532.62 88888.00 2008-04-17 23:27:04.400 108 18246.56 65.75 52532.56 88888.00 2008-04-17 23:27:04.900 108 18246.35 65.80 52532.70 88888.00 2008-04-17 23:27:05.400 108 18246.32 65.81 52532.65 88888.00 2008-04-17 23:27:05.900 108 18246.44 65.80 52532.57 88888.00 2008-04-17 23:27:06.400 108 18246.57 65.91 52532.71 88888.00 2008-04-17 23:27:06.900 108 18246.64 65.89 52532.68 88888.00 2008-04-17 23:27:07.400 108 18246.57 65.91 52532.64 88888.00 2008-04-17 23:27:07.900 108 18246.59 65.86 52532.74 88888.00 2008-04-17 23:27:08.400 108 18246.54 65.95 52532.70 88888.00 2008-04-17 23:27:08.900 108 18246.48 66.21 52532.72 88888.00 2008-04-17 23:27:09.400 108 18246.61 66.29 52532.65 88888.00 2008-04-17 23:27:09.900 108 18246.71 66.26 52532.64 88888.00 2008-04-17 23:27:10.400 108 18246.75 66.29 52532.51 88888.00 2008-04-17 23:27:10.900 108 18246.69 66.21 52532.60 88888.00 2008-04-17 23:27:11.400 108 18246.66 66.16 52532.66 88888.00 2008-04-17 23:27:11.900 108 18246.64 66.06 52532.61 88888.00 2008-04-17 23:27:12.400 108 18246.53 65.97 52532.62 88888.00 2008-04-17 23:27:12.900 108 18246.67 65.89 52532.70 88888.00 2008-04-17 23:27:13.400 108 18246.79 65.72 52532.66 88888.00 2008-04-17 23:27:13.900 108 18246.58 65.75 52532.45 88888.00 2008-04-17 23:27:14.400 108 18246.54 65.69 52532.35 88888.00 2008-04-17 23:27:14.900 108 18246.66 65.72 52532.41 88888.00 2008-04-17 23:27:15.400 108 18246.75 65.87 52532.51 88888.00 2008-04-17 23:27:15.900 108 18246.80 65.87 52532.50 88888.00 2008-04-17 23:27:16.400 108 18246.68 65.94 52532.58 88888.00 2008-04-17 23:27:16.900 108 18246.60 65.96 52532.60 88888.00 2008-04-17 23:27:17.400 108 18246.53 66.00 52532.61 88888.00 2008-04-17 23:27:17.900 108 18246.47 66.02 52532.64 88888.00 2008-04-17 23:27:18.400 108 18246.54 65.99 52532.73 88888.00 2008-04-17 23:27:18.900 108 18246.65 65.99 52532.75 88888.00 2008-04-17 23:27:19.400 108 18246.63 66.02 52532.65 88888.00 2008-04-17 23:27:19.900 108 18246.64 66.04 52532.51 88888.00 2008-04-17 23:27:20.400 108 18246.65 65.96 52532.53 88888.00 2008-04-17 23:27:20.900 108 18246.57 65.88 52532.60 88888.00 2008-04-17 23:27:21.400 108 18246.64 65.87 52532.65 88888.00 2008-04-17 23:27:21.900 108 18246.60 65.81 52532.66 88888.00 2008-04-17 23:27:22.400 108 18246.60 65.81 52532.56 88888.00 2008-04-17 23:27:22.900 108 18246.66 65.82 52532.50 88888.00 2008-04-17 23:27:23.400 108 18246.69 65.85 52532.52 88888.00 2008-04-17 23:27:23.900 108 18246.71 65.91 52532.53 88888.00 2008-04-17 23:27:24.400 108 18246.76 65.91 52532.35 88888.00 2008-04-17 23:27:24.900 108 18246.67 65.97 52532.33 88888.00 2008-04-17 23:27:25.400 108 18246.65 65.97 52532.43 88888.00 2008-04-17 23:27:25.900 108 18246.77 65.98 52532.41 88888.00 2008-04-17 23:27:26.400 108 18246.77 65.81 52532.43 88888.00 2008-04-17 23:27:26.900 108 18246.83 65.68 52532.46 88888.00 2008-04-17 23:27:27.400 108 18246.83 65.83 52532.52 88888.00 2008-04-17 23:27:27.900 108 18246.85 65.86 52532.59 88888.00 2008-04-17 23:27:28.400 108 18246.90 65.74 52532.56 88888.00 2008-04-17 23:27:28.900 108 18246.88 65.67 52532.66 88888.00 2008-04-17 23:27:29.400 108 18246.92 65.74 52532.69 88888.00 2008-04-17 23:27:29.900 108 18246.92 65.71 52532.64 88888.00 2008-04-17 23:27:30.400 108 18246.97 65.69 52532.65 88888.00 2008-04-17 23:27:30.900 108 18247.12 65.73 52532.56 88888.00 2008-04-17 23:27:31.400 108 18247.04 65.77 52532.42 88888.00 2008-04-17 23:27:31.900 108 18246.90 65.76 52532.42 88888.00 2008-04-17 23:27:32.400 108 18246.87 65.80 52532.56 88888.00 2008-04-17 23:27:32.900 108 18247.08 65.76 52532.65 88888.00 2008-04-17 23:27:33.400 108 18247.09 65.80 52532.49 88888.00 2008-04-17 23:27:33.900 108 18247.13 66.00 52532.39 88888.00 2008-04-17 23:27:34.400 108 18247.01 66.20 52532.46 88888.00 2008-04-17 23:27:34.900 108 18247.07 66.04 52532.50 88888.00 2008-04-17 23:27:35.400 108 18247.14 65.98 52532.62 88888.00 2008-04-17 23:27:35.900 108 18247.11 66.11 52532.64 88888.00 2008-04-17 23:27:36.400 108 18247.17 66.21 52532.53 88888.00 2008-04-17 23:27:36.900 108 18247.14 66.24 52532.50 88888.00 2008-04-17 23:27:37.400 108 18247.17 66.25 52532.45 88888.00 2008-04-17 23:27:37.900 108 18247.12 66.30 52532.40 88888.00 2008-04-17 23:27:38.400 108 18247.13 66.15 52532.40 88888.00 2008-04-17 23:27:38.900 108 18247.19 66.14 52532.48 88888.00 2008-04-17 23:27:39.400 108 18247.21 66.18 52532.52 88888.00 2008-04-17 23:27:39.900 108 18247.19 66.23 52532.47 88888.00 2008-04-17 23:27:40.400 108 18247.15 66.36 52532.36 88888.00 2008-04-17 23:27:40.900 108 18247.28 66.39 52532.31 88888.00 2008-04-17 23:27:41.400 108 18247.36 66.39 52532.23 88888.00 2008-04-17 23:27:41.900 108 18247.36 66.46 52532.24 88888.00 2008-04-17 23:27:42.400 108 18247.35 66.53 52532.34 88888.00 2008-04-17 23:27:42.900 108 18247.41 66.43 52532.26 88888.00 2008-04-17 23:27:43.400 108 18247.28 66.18 52532.23 88888.00 2008-04-17 23:27:43.900 108 18247.17 66.18 52532.27 88888.00 2008-04-17 23:27:44.400 108 18247.28 66.13 52532.36 88888.00 2008-04-17 23:27:44.900 108 18247.26 66.07 52532.29 88888.00 2008-04-17 23:27:45.400 108 18247.15 66.24 52532.45 88888.00 2008-04-17 23:27:45.900 108 18247.20 66.17 52532.49 88888.00 2008-04-17 23:27:46.400 108 18247.17 66.16 52532.49 88888.00 2008-04-17 23:27:46.900 108 18247.23 66.33 52532.58 88888.00 2008-04-17 23:27:47.400 108 18247.24 66.33 52532.60 88888.00 2008-04-17 23:27:47.900 108 18247.10 66.31 52532.72 88888.00 2008-04-17 23:27:48.400 108 18247.08 66.29 52532.72 88888.00 2008-04-17 23:27:48.900 108 18247.12 66.34 52532.63 88888.00 2008-04-17 23:27:49.400 108 18247.23 66.34 52532.53 88888.00 2008-04-17 23:27:49.900 108 18247.17 66.41 52532.38 88888.00 2008-04-17 23:27:50.400 108 18247.20 66.24 52532.43 88888.00 2008-04-17 23:27:50.900 108 18247.25 66.08 52532.56 88888.00 2008-04-17 23:27:51.400 108 18247.21 66.10 52532.42 88888.00 2008-04-17 23:27:51.900 108 18247.13 66.08 52532.40 88888.00 2008-04-17 23:27:52.400 108 18247.02 66.06 52532.50 88888.00 2008-04-17 23:27:52.900 108 18246.94 66.07 52532.56 88888.00 2008-04-17 23:27:53.400 108 18246.94 66.00 52532.61 88888.00 2008-04-17 23:27:53.900 108 18246.89 65.91 52532.49 88888.00 2008-04-17 23:27:54.400 108 18247.01 66.05 52532.47 88888.00 2008-04-17 23:27:54.900 108 18247.08 66.08 52532.39 88888.00 2008-04-17 23:27:55.400 108 18247.01 66.06 52532.40 88888.00 2008-04-17 23:27:55.900 108 18246.91 66.03 52532.45 88888.00 2008-04-17 23:27:56.400 108 18246.87 66.10 52532.49 88888.00 2008-04-17 23:27:56.900 108 18246.88 66.16 52532.54 88888.00 2008-04-17 23:27:57.400 108 18246.92 66.21 52532.53 88888.00 2008-04-17 23:27:57.900 108 18246.89 66.21 52532.51 88888.00 2008-04-17 23:27:58.400 108 18246.81 66.16 52532.59 88888.00 2008-04-17 23:27:58.900 108 18246.87 66.14 52532.61 88888.00 2008-04-17 23:27:59.400 108 18246.88 65.98 52532.61 88888.00 2008-04-17 23:27:59.900 108 18246.89 65.81 52532.60 88888.00 2008-04-17 23:28:00.400 108 18246.79 65.68 52532.56 88888.00 2008-04-17 23:28:00.900 108 18246.77 65.58 52532.60 88888.00 2008-04-17 23:28:01.400 108 18246.83 65.57 52532.66 88888.00 2008-04-17 23:28:01.900 108 18246.89 65.77 52532.63 88888.00 2008-04-17 23:28:02.400 108 18246.67 65.92 52532.57 88888.00 2008-04-17 23:28:02.900 108 18246.75 65.94 52532.60 88888.00 2008-04-17 23:28:03.400 108 18246.68 65.99 52532.61 88888.00 2008-04-17 23:28:03.900 108 18246.60 66.05 52532.51 88888.00 2008-04-17 23:28:04.400 108 18246.66 66.03 52532.43 88888.00 2008-04-17 23:28:04.900 108 18246.64 66.01 52532.57 88888.00 2008-04-17 23:28:05.400 108 18246.66 66.05 52532.69 88888.00 2008-04-17 23:28:05.900 108 18246.70 66.08 52532.59 88888.00 2008-04-17 23:28:06.400 108 18246.66 66.05 52532.57 88888.00 2008-04-17 23:28:06.900 108 18246.70 66.07 52532.62 88888.00 2008-04-17 23:28:07.400 108 18246.70 66.04 52532.56 88888.00 2008-04-17 23:28:07.900 108 18246.74 66.02 52532.45 88888.00 2008-04-17 23:28:08.400 108 18246.66 66.00 52532.43 88888.00 2008-04-17 23:28:08.900 108 18246.57 65.99 52532.42 88888.00 2008-04-17 23:28:09.400 108 18246.60 66.06 52532.54 88888.00 2008-04-17 23:28:09.900 108 18246.65 65.92 52532.57 88888.00 2008-04-17 23:28:10.400 108 18246.72 65.77 52532.41 88888.00 2008-04-17 23:28:10.900 108 18246.86 65.71 52532.46 88888.00 2008-04-17 23:28:11.400 108 18246.80 65.78 52532.51 88888.00 2008-04-17 23:28:11.900 108 18246.76 65.97 52532.58 88888.00 2008-04-17 23:28:12.400 108 18246.71 65.99 52532.70 88888.00 2008-04-17 23:28:12.900 108 18246.65 65.86 52532.62 88888.00 2008-04-17 23:28:13.400 108 18246.71 65.81 52532.64 88888.00 2008-04-17 23:28:13.900 108 18246.74 65.85 52532.68 88888.00 2008-04-17 23:28:14.400 108 18246.81 65.83 52532.60 88888.00 2008-04-17 23:28:14.900 108 18246.79 65.72 52532.61 88888.00 2008-04-17 23:28:15.400 108 18246.85 65.65 52532.69 88888.00 2008-04-17 23:28:15.900 108 18246.91 65.65 52532.83 88888.00 2008-04-17 23:28:16.400 108 18246.90 65.63 52532.74 88888.00 2008-04-17 23:28:16.900 108 18246.83 65.68 52532.64 88888.00 2008-04-17 23:28:17.400 108 18246.85 65.72 52532.70 88888.00 2008-04-17 23:28:17.900 108 18247.02 65.75 52532.89 88888.00 2008-04-17 23:28:18.400 108 18247.07 65.79 52532.88 88888.00 2008-04-17 23:28:18.900 108 18247.08 65.80 52532.75 88888.00 2008-04-17 23:28:19.400 108 18247.00 65.84 52532.72 88888.00 2008-04-17 23:28:19.900 108 18247.13 65.89 52532.87 88888.00 2008-04-17 23:28:20.400 108 18247.00 65.83 52532.96 88888.00 2008-04-17 23:28:20.900 108 18246.91 65.84 52533.04 88888.00 2008-04-17 23:28:21.400 108 18246.91 65.88 52532.96 88888.00 2008-04-17 23:28:21.900 108 18247.02 65.88 52532.77 88888.00 2008-04-17 23:28:22.400 108 18247.01 65.85 52532.73 88888.00 2008-04-17 23:28:22.900 108 18246.92 65.91 52532.82 88888.00 2008-04-17 23:28:23.400 108 18246.91 66.04 52532.76 88888.00 2008-04-17 23:28:23.900 108 18246.90 66.17 52532.72 88888.00 2008-04-17 23:28:24.400 108 18246.88 66.26 52532.56 88888.00 2008-04-17 23:28:24.900 108 18246.91 66.32 52532.53 88888.00 2008-04-17 23:28:25.400 108 18246.85 66.38 52532.73 88888.00 2008-04-17 23:28:25.900 108 18246.75 66.34 52532.78 88888.00 2008-04-17 23:28:26.400 108 18246.76 66.42 52532.81 88888.00 2008-04-17 23:28:26.900 108 18246.69 66.52 52532.78 88888.00 2008-04-17 23:28:27.400 108 18246.83 66.50 52532.80 88888.00 2008-04-17 23:28:27.900 108 18246.92 66.42 52532.93 88888.00 2008-04-17 23:28:28.400 108 18246.72 66.38 52532.94 88888.00 2008-04-17 23:28:28.900 108 18246.81 66.33 52532.98 88888.00 2008-04-17 23:28:29.400 108 18246.83 66.36 52532.93 88888.00 2008-04-17 23:28:29.900 108 18246.78 66.32 52532.99 88888.00 2008-04-17 23:28:30.400 108 18246.75 66.33 52533.00 88888.00 2008-04-17 23:28:30.900 108 18246.70 66.40 52533.04 88888.00 2008-04-17 23:28:31.400 108 18246.91 66.48 52533.14 88888.00 2008-04-17 23:28:31.900 108 18246.96 66.51 52533.08 88888.00 2008-04-17 23:28:32.400 108 18246.79 66.48 52533.00 88888.00 2008-04-17 23:28:32.900 108 18246.78 66.45 52533.10 88888.00 2008-04-17 23:28:33.400 108 18246.78 66.44 52533.07 88888.00 2008-04-17 23:28:33.900 108 18246.89 66.47 52532.94 88888.00 2008-04-17 23:28:34.400 108 18246.89 66.46 52532.85 88888.00 2008-04-17 23:28:34.900 108 18246.87 66.37 52533.07 88888.00 2008-04-17 23:28:35.400 108 18246.89 66.30 52532.96 88888.00 2008-04-17 23:28:35.900 108 18246.90 66.22 52532.78 88888.00 2008-04-17 23:28:36.400 108 18246.79 66.22 52532.75 88888.00 2008-04-17 23:28:36.900 108 18246.75 66.12 52532.77 88888.00 2008-04-17 23:28:37.400 108 18246.88 66.10 52532.81 88888.00 2008-04-17 23:28:37.900 108 18246.90 66.05 52532.83 88888.00 2008-04-17 23:28:38.400 108 18246.79 66.02 52532.85 88888.00 2008-04-17 23:28:38.900 108 18246.81 65.97 52532.82 88888.00 2008-04-17 23:28:39.400 108 18246.87 65.95 52532.74 88888.00 2008-04-17 23:28:39.900 108 18246.89 65.87 52532.72 88888.00 2008-04-17 23:28:40.400 108 18246.83 65.84 52532.73 88888.00 2008-04-17 23:28:40.900 108 18246.77 65.81 52532.68 88888.00 2008-04-17 23:28:41.400 108 18246.83 65.83 52532.76 88888.00 2008-04-17 23:28:41.900 108 18246.80 65.85 52532.80 88888.00 2008-04-17 23:28:42.400 108 18246.83 65.90 52532.84 88888.00 2008-04-17 23:28:42.900 108 18246.89 65.90 52532.84 88888.00 2008-04-17 23:28:43.400 108 18246.75 65.91 52532.80 88888.00 2008-04-17 23:28:43.900 108 18246.77 66.11 52532.91 88888.00 2008-04-17 23:28:44.400 108 18246.64 65.94 52532.91 88888.00 2008-04-17 23:28:44.900 108 18246.56 65.88 52532.87 88888.00 2008-04-17 23:28:45.400 108 18246.69 65.91 52532.86 88888.00 2008-04-17 23:28:45.900 108 18246.70 65.87 52532.83 88888.00 2008-04-17 23:28:46.400 108 18246.64 65.86 52532.83 88888.00 2008-04-17 23:28:46.900 108 18246.65 65.86 52532.82 88888.00 2008-04-17 23:28:47.400 108 18246.64 65.84 52532.81 88888.00 2008-04-17 23:28:47.900 108 18246.61 65.90 52532.81 88888.00 2008-04-17 23:28:48.400 108 18246.72 65.87 52532.82 88888.00 2008-04-17 23:28:48.900 108 18246.77 65.83 52532.78 88888.00 2008-04-17 23:28:49.400 108 18246.75 65.86 52532.74 88888.00 2008-04-17 23:28:49.900 108 18246.65 65.83 52532.82 88888.00 2008-04-17 23:28:50.400 108 18246.72 65.81 52532.75 88888.00 2008-04-17 23:28:50.900 108 18246.68 65.79 52532.71 88888.00 2008-04-17 23:28:51.400 108 18246.67 65.85 52532.64 88888.00 2008-04-17 23:28:51.900 108 18246.79 65.78 52532.61 88888.00 2008-04-17 23:28:52.400 108 18246.71 65.77 52532.64 88888.00 2008-04-17 23:28:52.900 108 18246.79 65.75 52532.64 88888.00 2008-04-17 23:28:53.400 108 18246.75 65.74 52532.65 88888.00 2008-04-17 23:28:53.900 108 18246.63 65.86 52532.71 88888.00 2008-04-17 23:28:54.400 108 18246.52 65.80 52532.78 88888.00 2008-04-17 23:28:54.900 108 18246.54 65.92 52532.76 88888.00 2008-04-17 23:28:55.400 108 18246.56 66.08 52532.77 88888.00 2008-04-17 23:28:55.900 108 18246.67 66.21 52532.73 88888.00 2008-04-17 23:28:56.400 108 18246.56 66.26 52532.77 88888.00 2008-04-17 23:28:56.900 108 18246.70 66.01 52532.74 88888.00 2008-04-17 23:28:57.400 108 18246.70 65.85 52532.85 88888.00 2008-04-17 23:28:57.900 108 18246.85 65.91 52532.73 88888.00 2008-04-17 23:28:58.400 108 18246.85 66.16 52532.64 88888.00 2008-04-17 23:28:58.900 108 18246.80 66.31 52532.75 88888.00 2008-04-17 23:28:59.400 108 18246.78 66.29 52532.70 88888.00 2008-04-17 23:28:59.900 108 18246.80 66.25 52532.69 88888.00 2008-04-17 23:29:00.400 108 18246.74 66.22 52532.70 88888.00 2008-04-17 23:29:00.900 108 18246.64 66.21 52532.70 88888.00 2008-04-17 23:29:01.400 108 18246.66 65.99 52532.76 88888.00 2008-04-17 23:29:01.900 108 18246.64 66.06 52532.69 88888.00 2008-04-17 23:29:02.400 108 18246.61 66.25 52532.75 88888.00 2008-04-17 23:29:02.900 108 18246.54 66.32 52532.76 88888.00 2008-04-17 23:29:03.400 108 18246.47 66.25 52532.83 88888.00 2008-04-17 23:29:03.900 108 18246.43 66.19 52532.72 88888.00 2008-04-17 23:29:04.400 108 18246.38 66.12 52532.72 88888.00 2008-04-17 23:29:04.900 108 18246.30 66.23 52532.77 88888.00 2008-04-17 23:29:05.400 108 18246.36 66.28 52532.75 88888.00 2008-04-17 23:29:05.900 108 18246.37 66.30 52532.78 88888.00 2008-04-17 23:29:06.400 108 18246.39 66.23 52532.78 88888.00 2008-04-17 23:29:06.900 108 18246.52 66.32 52532.68 88888.00 2008-04-17 23:29:07.400 108 18246.57 66.33 52532.68 88888.00 2008-04-17 23:29:07.900 108 18246.53 66.29 52532.80 88888.00 2008-04-17 23:29:08.400 108 18246.37 66.24 52532.76 88888.00 2008-04-17 23:29:08.900 108 18246.25 66.20 52532.71 88888.00 2008-04-17 23:29:09.400 108 18246.27 66.23 52532.75 88888.00 2008-04-17 23:29:09.900 108 18246.31 66.19 52532.57 88888.00 2008-04-17 23:29:10.400 108 18246.30 66.20 52532.48 88888.00 2008-04-17 23:29:10.900 108 18246.34 65.99 52532.47 88888.00 2008-04-17 23:29:11.400 108 18246.25 65.83 52532.56 88888.00 2008-04-17 23:29:11.900 108 18246.21 65.83 52532.60 88888.00 2008-04-17 23:29:12.400 108 18246.11 65.81 52532.59 88888.00 2008-04-17 23:29:12.900 108 18246.01 65.81 52532.58 88888.00 2008-04-17 23:29:13.400 108 18246.05 65.78 52532.50 88888.00 2008-04-17 23:29:13.900 108 18246.05 65.70 52532.61 88888.00 2008-04-17 23:29:14.400 108 18246.07 65.64 52532.69 88888.00 2008-04-17 23:29:14.900 108 18246.15 65.62 52532.75 88888.00 2008-04-17 23:29:15.400 108 18246.12 65.71 52532.80 88888.00 2008-04-17 23:29:15.900 108 18246.05 65.65 52532.81 88888.00 2008-04-17 23:29:16.400 108 18246.10 65.63 52532.81 88888.00 2008-04-17 23:29:16.900 108 18245.96 65.58 52532.87 88888.00 2008-04-17 23:29:17.400 108 18245.87 65.55 52532.86 88888.00 2008-04-17 23:29:17.900 108 18245.81 65.56 52532.87 88888.00 2008-04-17 23:29:18.400 108 18245.87 65.61 52532.91 88888.00 2008-04-17 23:29:18.900 108 18245.81 65.53 52532.80 88888.00 2008-04-17 23:29:19.400 108 18245.82 65.63 52532.71 88888.00 2008-04-17 23:29:19.900 108 18246.04 65.59 52532.70 88888.00 2008-04-17 23:29:20.400 108 18245.99 65.48 52532.65 88888.00 2008-04-17 23:29:20.900 108 18245.84 65.45 52532.65 88888.00 2008-04-17 23:29:21.400 108 18245.76 65.41 52532.69 88888.00 2008-04-17 23:29:21.900 108 18245.83 65.49 52532.73 88888.00 2008-04-17 23:29:22.400 108 18245.72 65.53 52532.80 88888.00 2008-04-17 23:29:22.900 108 18245.68 65.48 52532.75 88888.00 2008-04-17 23:29:23.400 108 18245.66 65.49 52532.66 88888.00 2008-04-17 23:29:23.900 108 18245.61 65.70 52532.82 88888.00 2008-04-17 23:29:24.400 108 18245.45 65.78 52532.65 88888.00 2008-04-17 23:29:24.900 108 18245.45 65.82 52532.52 88888.00 2008-04-17 23:29:25.400 108 18245.48 65.78 52532.51 88888.00 2008-04-17 23:29:25.900 108 18245.50 65.82 52532.56 88888.00 2008-04-17 23:29:26.400 108 18245.49 65.82 52532.61 88888.00 2008-04-17 23:29:26.900 108 18245.60 65.83 52532.53 88888.00 2008-04-17 23:29:27.400 108 18245.65 65.73 52532.46 88888.00 2008-04-17 23:29:27.900 108 18245.60 65.56 52532.43 88888.00 2008-04-17 23:29:28.400 108 18245.60 65.52 52532.42 88888.00 2008-04-17 23:29:28.900 108 18245.58 65.57 52532.38 88888.00 2008-04-17 23:29:29.400 108 18245.57 65.61 52532.52 88888.00 2008-04-17 23:29:29.900 108 18245.62 65.50 52532.65 88888.00 2008-04-17 23:29:30.400 108 18245.59 65.58 52532.64 88888.00 2008-04-17 23:29:30.900 108 18245.71 65.65 52532.59 88888.00 2008-04-17 23:29:31.400 108 18245.73 65.67 52532.70 88888.00 2008-04-17 23:29:31.900 108 18245.77 65.66 52532.78 88888.00 2008-04-17 23:29:32.400 108 18245.85 65.72 52532.73 88888.00 2008-04-17 23:29:32.900 108 18245.65 65.69 52532.68 88888.00 2008-04-17 23:29:33.400 108 18245.69 65.69 52532.72 88888.00 2008-04-17 23:29:33.900 108 18245.70 65.75 52532.65 88888.00 2008-04-17 23:29:34.400 108 18245.78 65.74 52532.70 88888.00 2008-04-17 23:29:34.900 108 18245.79 65.91 52532.72 88888.00 2008-04-17 23:29:35.400 108 18245.82 66.01 52532.70 88888.00 2008-04-17 23:29:35.900 108 18245.85 66.08 52532.59 88888.00 2008-04-17 23:29:36.400 108 18245.82 66.06 52532.62 88888.00 2008-04-17 23:29:36.900 108 18245.88 66.05 52532.68 88888.00 2008-04-17 23:29:37.400 108 18245.82 66.05 52532.66 88888.00 2008-04-17 23:29:37.900 108 18245.90 66.03 52532.64 88888.00 2008-04-17 23:29:38.400 108 18245.90 65.99 52532.72 88888.00 2008-04-17 23:29:38.900 108 18245.98 65.96 52532.58 88888.00 2008-04-17 23:29:39.400 108 18245.96 65.97 52532.63 88888.00 2008-04-17 23:29:39.900 108 18245.94 66.05 52532.71 88888.00 2008-04-17 23:29:40.400 108 18245.91 66.02 52532.74 88888.00 2008-04-17 23:29:40.900 108 18245.99 66.01 52532.69 88888.00 2008-04-17 23:29:41.400 108 18245.85 66.03 52532.69 88888.00 2008-04-17 23:29:41.900 108 18245.82 66.07 52532.77 88888.00 2008-04-17 23:29:42.400 108 18245.87 66.02 52532.72 88888.00 2008-04-17 23:29:42.900 108 18245.90 65.98 52532.69 88888.00 2008-04-17 23:29:43.400 108 18246.00 65.99 52532.72 88888.00 2008-04-17 23:29:43.900 108 18246.03 65.89 52532.73 88888.00 2008-04-17 23:29:44.400 108 18246.00 65.77 52532.70 88888.00 2008-04-17 23:29:44.900 108 18245.95 65.62 52532.69 88888.00 2008-04-17 23:29:45.400 108 18245.82 65.62 52532.57 88888.00 2008-04-17 23:29:45.900 108 18245.84 65.73 52532.65 88888.00 2008-04-17 23:29:46.400 108 18245.99 65.74 52532.66 88888.00 2008-04-17 23:29:46.900 108 18245.95 65.67 52532.69 88888.00 2008-04-17 23:29:47.400 108 18245.93 65.72 52532.65 88888.00 2008-04-17 23:29:47.900 108 18246.02 65.66 52532.58 88888.00 2008-04-17 23:29:48.400 108 18246.18 65.77 52532.61 88888.00 2008-04-17 23:29:48.900 108 18246.14 65.82 52532.65 88888.00 2008-04-17 23:29:49.400 108 18246.11 65.82 52532.54 88888.00 2008-04-17 23:29:49.900 108 18246.09 65.78 52532.50 88888.00 2008-04-17 23:29:50.400 108 18245.99 65.87 52532.53 88888.00 2008-04-17 23:29:50.900 108 18245.89 65.85 52532.58 88888.00 2008-04-17 23:29:51.400 108 18245.99 65.80 52532.63 88888.00 2008-04-17 23:29:51.900 108 18246.03 65.92 52532.68 88888.00 2008-04-17 23:29:52.400 108 18246.01 66.07 52532.64 88888.00 2008-04-17 23:29:52.900 108 18245.92 66.07 52532.65 88888.00 2008-04-17 23:29:53.400 108 18245.89 66.02 52532.75 88888.00 2008-04-17 23:29:53.900 108 18245.83 65.88 52532.75 88888.00 2008-04-17 23:29:54.400 108 18245.78 65.85 52532.77 88888.00 2008-04-17 23:29:54.900 108 18245.91 66.02 52532.69 88888.00 2008-04-17 23:29:55.400 108 18245.84 66.03 52532.71 88888.00 2008-04-17 23:29:55.900 108 18245.81 66.08 52532.70 88888.00 2008-04-17 23:29:56.400 108 18245.73 66.03 52532.76 88888.00 2008-04-17 23:29:56.900 108 18245.83 66.00 52532.74 88888.00 2008-04-17 23:29:57.400 108 18245.85 65.88 52532.74 88888.00 2008-04-17 23:29:57.900 108 18245.72 65.82 52532.71 88888.00 2008-04-17 23:29:58.400 108 18245.88 65.81 52532.60 88888.00 2008-04-17 23:29:58.900 108 18246.00 65.74 52532.48 88888.00 2008-04-17 23:29:59.400 108 18245.87 65.74 52532.43 88888.00 2008-04-17 23:29:59.900 108 18245.92 65.83 52532.52 88888.00 2008-04-17 23:30:00.400 108 18246.07 65.88 52532.66 88888.00 2008-04-17 23:30:00.900 108 18245.94 65.98 52532.75 88888.00 2008-04-17 23:30:01.400 108 18245.94 66.03 52532.77 88888.00 2008-04-17 23:30:01.900 108 18246.12 66.04 52532.70 88888.00 2008-04-17 23:30:02.400 108 18246.03 66.08 52532.72 88888.00 2008-04-17 23:30:02.900 108 18246.01 66.04 52532.62 88888.00 2008-04-17 23:30:03.400 108 18246.11 66.02 52532.48 88888.00 2008-04-17 23:30:03.900 108 18246.04 66.07 52532.48 88888.00 2008-04-17 23:30:04.400 108 18245.95 66.01 52532.47 88888.00 2008-04-17 23:30:04.900 108 18245.99 65.95 52532.59 88888.00 2008-04-17 23:30:05.400 108 18246.06 65.94 52532.64 88888.00 2008-04-17 23:30:05.900 108 18246.03 65.88 52532.57 88888.00 2008-04-17 23:30:06.400 108 18245.92 65.85 52532.60 88888.00 2008-04-17 23:30:06.900 108 18245.91 65.82 52532.70 88888.00 2008-04-17 23:30:07.400 108 18246.01 65.79 52532.73 88888.00 2008-04-17 23:30:07.900 108 18245.92 65.83 52532.62 88888.00 2008-04-17 23:30:08.400 108 18245.91 65.72 52532.70 88888.00 2008-04-17 23:30:08.900 108 18246.00 65.77 52532.75 88888.00 2008-04-17 23:30:09.400 108 18245.93 65.84 52532.75 88888.00 2008-04-17 23:30:09.900 108 18245.87 65.96 52532.72 88888.00 2008-04-17 23:30:10.400 108 18245.95 65.96 52532.71 88888.00 2008-04-17 23:30:10.900 108 18245.87 65.91 52532.73 88888.00 2008-04-17 23:30:11.400 108 18245.87 65.91 52532.72 88888.00 2008-04-17 23:30:11.900 108 18246.02 65.98 52532.61 88888.00 2008-04-17 23:30:12.400 108 18245.91 66.01 52532.58 88888.00 2008-04-17 23:30:12.900 108 18245.90 65.99 52532.57 88888.00 2008-04-17 23:30:13.400 108 18245.89 65.99 52532.52 88888.00 2008-04-17 23:30:13.900 108 18245.90 66.06 52532.64 88888.00 2008-04-17 23:30:14.400 108 18246.02 66.06 52532.70 88888.00 2008-04-17 23:30:14.900 108 18245.93 66.09 52532.71 88888.00 2008-04-17 23:30:15.400 108 18245.73 66.03 52532.73 88888.00 2008-04-17 23:30:15.900 108 18245.92 65.99 52532.83 88888.00 2008-04-17 23:30:16.400 108 18246.03 65.96 52532.82 88888.00 2008-04-17 23:30:16.900 108 18246.07 65.96 52532.83 88888.00 2008-04-17 23:30:17.400 108 18245.95 65.92 52532.73 88888.00 2008-04-17 23:30:17.900 108 18245.83 65.97 52532.68 88888.00 2008-04-17 23:30:18.400 108 18245.81 66.01 52532.64 88888.00 2008-04-17 23:30:18.900 108 18245.89 66.03 52532.58 88888.00 2008-04-17 23:30:19.400 108 18246.00 66.05 52532.64 88888.00 2008-04-17 23:30:19.900 108 18246.03 66.06 52532.57 88888.00 2008-04-17 23:30:20.400 108 18245.94 66.09 52532.53 88888.00 2008-04-17 23:30:20.900 108 18246.04 66.14 52532.68 88888.00 2008-04-17 23:30:21.400 108 18246.12 66.12 52532.75 88888.00 2008-04-17 23:30:21.900 108 18246.07 66.12 52532.56 88888.00 2008-04-17 23:30:22.400 108 18246.09 66.12 52532.39 88888.00 2008-04-17 23:30:22.900 108 18246.14 66.11 52532.46 88888.00 2008-04-17 23:30:23.400 108 18246.24 66.22 52532.53 88888.00 2008-04-17 23:30:23.900 108 18246.23 66.32 52532.68 88888.00 2008-04-17 23:30:24.400 108 18246.25 66.39 52532.52 88888.00 2008-04-17 23:30:24.900 108 18246.21 66.37 52532.38 88888.00 2008-04-17 23:30:25.400 108 18246.16 66.41 52532.45 88888.00 2008-04-17 23:30:25.900 108 18246.14 66.42 52532.54 88888.00 2008-04-17 23:30:26.400 108 18246.12 66.48 52532.48 88888.00 2008-04-17 23:30:26.900 108 18246.04 66.58 52532.56 88888.00 2008-04-17 23:30:27.400 108 18246.04 66.61 52532.62 88888.00 2008-04-17 23:30:27.900 108 18246.11 66.56 52532.58 88888.00 2008-04-17 23:30:28.400 108 18246.24 66.56 52532.64 88888.00 2008-04-17 23:30:28.900 108 18246.24 66.58 52532.65 88888.00 2008-04-17 23:30:29.400 108 18246.21 66.56 52532.65 88888.00 2008-04-17 23:30:29.900 108 18246.16 66.55 52532.51 88888.00 2008-04-17 23:30:30.400 108 18246.07 66.53 52532.39 88888.00 2008-04-17 23:30:30.900 108 18246.10 66.37 52532.48 88888.00 2008-04-17 23:30:31.400 108 18246.11 66.28 52532.47 88888.00 2008-04-17 23:30:31.900 108 18246.17 66.40 52532.49 88888.00 2008-04-17 23:30:32.400 108 18246.30 66.44 52532.53 88888.00 2008-04-17 23:30:32.900 108 18246.20 66.47 52532.56 88888.00 2008-04-17 23:30:33.400 108 18246.16 66.51 52532.57 88888.00 2008-04-17 23:30:33.900 108 18246.06 66.54 52532.48 88888.00 2008-04-17 23:30:34.400 108 18245.94 66.50 52532.48 88888.00 2008-04-17 23:30:34.900 108 18246.03 66.49 52532.51 88888.00 2008-04-17 23:30:35.400 108 18246.07 66.48 52532.46 88888.00 2008-04-17 23:30:35.900 108 18246.14 66.51 52532.57 88888.00 2008-04-17 23:30:36.400 108 18246.17 66.53 52532.59 88888.00 2008-04-17 23:30:36.900 108 18246.12 66.56 52532.49 88888.00 2008-04-17 23:30:37.400 108 18246.11 66.72 52532.51 88888.00 2008-04-17 23:30:37.900 108 18246.09 66.84 52532.57 88888.00 2008-04-17 23:30:38.400 108 18246.14 66.80 52532.62 88888.00 2008-04-17 23:30:38.900 108 18246.20 66.77 52532.64 88888.00 2008-04-17 23:30:39.400 108 18246.21 66.57 52532.66 88888.00 2008-04-17 23:30:39.900 108 18246.21 66.45 52532.54 88888.00 2008-04-17 23:30:40.400 108 18246.09 66.57 52532.48 88888.00 2008-04-17 23:30:40.900 108 18246.09 66.58 52532.43 88888.00 2008-04-17 23:30:41.400 108 18246.07 66.47 52532.43 88888.00 2008-04-17 23:30:41.900 108 18246.00 66.45 52532.38 88888.00 2008-04-17 23:30:42.400 108 18245.95 66.43 52532.39 88888.00 2008-04-17 23:30:42.900 108 18245.91 66.44 52532.37 88888.00 2008-04-17 23:30:43.400 108 18246.01 66.50 52532.33 88888.00 2008-04-17 23:30:43.900 108 18246.04 66.42 52532.35 88888.00 2008-04-17 23:30:44.400 108 18245.82 66.40 52532.37 88888.00 2008-04-17 23:30:44.900 108 18245.74 66.35 52532.41 88888.00 2008-04-17 23:30:45.400 108 18245.81 66.37 52532.52 88888.00 2008-04-17 23:30:45.900 108 18245.84 66.41 52532.47 88888.00 2008-04-17 23:30:46.400 108 18245.85 66.40 52532.38 88888.00 2008-04-17 23:30:46.900 108 18245.88 66.35 52532.36 88888.00 2008-04-17 23:30:47.400 108 18245.84 66.31 52532.43 88888.00 2008-04-17 23:30:47.900 108 18245.84 66.47 52532.48 88888.00 2008-04-17 23:30:48.400 108 18245.79 66.64 52532.47 88888.00 2008-04-17 23:30:48.900 108 18245.83 66.66 52532.42 88888.00 2008-04-17 23:30:49.400 108 18245.93 66.65 52532.52 88888.00 2008-04-17 23:30:49.900 108 18245.96 66.69 52532.57 88888.00 2008-04-17 23:30:50.400 108 18245.92 66.61 52532.62 88888.00 2008-04-17 23:30:50.900 108 18245.79 66.54 52532.63 88888.00 2008-04-17 23:30:51.400 108 18245.76 66.52 52532.66 88888.00 2008-04-17 23:30:51.900 108 18245.83 66.56 52532.76 88888.00 2008-04-17 23:30:52.400 108 18245.77 66.65 52532.76 88888.00 2008-04-17 23:30:52.900 108 18245.69 66.73 52532.69 88888.00 2008-04-17 23:30:53.400 108 18245.68 66.73 52532.68 88888.00 2008-04-17 23:30:53.900 108 18245.74 66.70 52532.70 88888.00 2008-04-17 23:30:54.400 108 18245.70 66.66 52532.66 88888.00 2008-04-17 23:30:54.900 108 18245.63 66.52 52532.65 88888.00 2008-04-17 23:30:55.400 108 18245.52 66.33 52532.73 88888.00 2008-04-17 23:30:55.900 108 18245.65 66.23 52532.58 88888.00 2008-04-17 23:30:56.400 108 18245.68 66.18 52532.60 88888.00 2008-04-17 23:30:56.900 108 18245.65 66.20 52532.57 88888.00 2008-04-17 23:30:57.400 108 18245.59 66.25 52532.61 88888.00 2008-04-17 23:30:57.900 108 18245.59 66.25 52532.69 88888.00 2008-04-17 23:30:58.400 108 18245.61 66.23 52532.76 88888.00 2008-04-17 23:30:58.900 108 18245.50 66.25 52532.76 88888.00 2008-04-17 23:30:59.400 108 18245.52 66.21 52532.69 88888.00 2008-04-17 23:30:59.900 108 18245.51 66.28 52532.61 88888.00 2008-04-17 23:31:00.400 108 18245.42 66.25 52532.61 88888.00 2008-04-17 23:31:00.900 108 18245.47 66.16 52532.47 88888.00 2008-04-17 23:31:01.400 108 18245.57 66.14 52532.49 88888.00 2008-04-17 23:31:01.900 108 18245.49 66.20 52532.58 88888.00 2008-04-17 23:31:02.400 108 18245.44 66.23 52532.71 88888.00 2008-04-17 23:31:02.900 108 18245.49 66.35 52532.74 88888.00 2008-04-17 23:31:03.400 108 18245.55 66.51 52532.78 88888.00 2008-04-17 23:31:03.900 108 18245.54 66.54 52532.69 88888.00 2008-04-17 23:31:04.400 108 18245.51 66.63 52532.53 88888.00 2008-04-17 23:31:04.900 108 18245.51 66.68 52532.45 88888.00 2008-04-17 23:31:05.400 108 18245.44 66.66 52532.45 88888.00 2008-04-17 23:31:05.900 108 18245.45 66.57 52532.36 88888.00 2008-04-17 23:31:06.400 108 18245.44 66.45 52532.31 88888.00 2008-04-17 23:31:06.900 108 18245.49 66.40 52532.42 88888.00 2008-04-17 23:31:07.400 108 18245.55 66.29 52532.58 88888.00 2008-04-17 23:31:07.900 108 18245.58 66.24 52532.56 88888.00 2008-04-17 23:31:08.400 108 18245.58 66.24 52532.45 88888.00 2008-04-17 23:31:08.900 108 18245.56 66.19 52532.50 88888.00 2008-04-17 23:31:09.400 108 18245.63 66.24 52532.70 88888.00 2008-04-17 23:31:09.900 108 18245.60 66.24 52532.71 88888.00 2008-04-17 23:31:10.400 108 18245.52 66.13 52532.74 88888.00 2008-04-17 23:31:10.900 108 18245.34 66.18 52532.65 88888.00 2008-04-17 23:31:11.400 108 18245.45 66.21 52532.61 88888.00 2008-04-17 23:31:11.900 108 18245.46 66.13 52532.56 88888.00 2008-04-17 23:31:12.400 108 18245.40 66.07 52532.53 88888.00 2008-04-17 23:31:12.900 108 18245.52 65.97 52532.56 88888.00 2008-04-17 23:31:13.400 108 18245.66 66.01 52532.72 88888.00 2008-04-17 23:31:13.900 108 18245.51 66.01 52532.66 88888.00 2008-04-17 23:31:14.400 108 18245.46 66.00 52532.58 88888.00 2008-04-17 23:31:14.900 108 18245.42 65.99 52532.38 88888.00 2008-04-17 23:31:15.400 108 18245.40 66.08 52532.43 88888.00 2008-04-17 23:31:15.900 108 18245.49 66.12 52532.37 88888.00 2008-04-17 23:31:16.400 108 18245.46 66.06 52532.34 88888.00 2008-04-17 23:31:16.900 108 18245.42 65.87 52532.35 88888.00 2008-04-17 23:31:17.400 108 18245.41 65.75 52532.30 88888.00 2008-04-17 23:31:17.900 108 18245.48 65.69 52532.39 88888.00 2008-04-17 23:31:18.400 108 18245.36 65.72 52532.36 88888.00 2008-04-17 23:31:18.900 108 18245.48 65.81 52532.38 88888.00 2008-04-17 23:31:19.400 108 18245.37 65.92 52532.34 88888.00 2008-04-17 23:31:19.900 108 18245.37 65.97 52532.16 88888.00 2008-04-17 23:31:20.400 108 18245.42 65.96 52532.18 88888.00 2008-04-17 23:31:20.900 108 18245.42 65.99 52532.16 88888.00 2008-04-17 23:31:21.400 108 18245.49 65.98 52532.18 88888.00 2008-04-17 23:31:21.900 108 18245.65 66.04 52532.23 88888.00 2008-04-17 23:31:22.400 108 18245.55 65.94 52532.28 88888.00 2008-04-17 23:31:22.900 108 18245.50 65.70 52532.31 88888.00 2008-04-17 23:31:23.400 108 18245.47 65.57 52532.41 88888.00 2008-04-17 23:31:23.900 108 18245.40 65.52 52532.37 88888.00 2008-04-17 23:31:24.400 108 18245.50 65.63 52532.36 88888.00 2008-04-17 23:31:24.900 108 18245.55 65.69 52532.36 88888.00 2008-04-17 23:31:25.400 108 18245.56 65.67 52532.37 88888.00 2008-04-17 23:31:25.900 108 18245.47 65.72 52532.47 88888.00 2008-04-17 23:31:26.400 108 18245.38 65.67 52532.45 88888.00 2008-04-17 23:31:26.900 108 18245.42 65.77 52532.46 88888.00 2008-04-17 23:31:27.400 108 18245.45 65.79 52532.51 88888.00 2008-04-17 23:31:27.900 108 18245.54 65.79 52532.47 88888.00 2008-04-17 23:31:28.400 108 18245.56 65.63 52532.46 88888.00 2008-04-17 23:31:28.900 108 18245.39 65.67 52532.45 88888.00 2008-04-17 23:31:29.400 108 18245.29 65.77 52532.34 88888.00 2008-04-17 23:31:29.900 108 18245.38 65.76 52532.24 88888.00 2008-04-17 23:31:30.400 108 18245.46 65.77 52532.40 88888.00 2008-04-17 23:31:30.900 108 18245.42 65.77 52532.34 88888.00 2008-04-17 23:31:31.400 108 18245.34 65.80 52532.39 88888.00 2008-04-17 23:31:31.900 108 18245.38 65.74 52532.45 88888.00 2008-04-17 23:31:32.400 108 18245.45 65.63 52532.57 88888.00 2008-04-17 23:31:32.900 108 18245.55 65.67 52532.52 88888.00 2008-04-17 23:31:33.400 108 18245.61 65.68 52532.58 88888.00 2008-04-17 23:31:33.900 108 18245.66 65.72 52532.45 88888.00 2008-04-17 23:31:34.400 108 18245.65 65.82 52532.36 88888.00 2008-04-17 23:31:34.900 108 18245.67 65.84 52532.48 88888.00 2008-04-17 23:31:35.400 108 18245.60 65.78 52532.56 88888.00 2008-04-17 23:31:35.900 108 18245.66 65.72 52532.56 88888.00 2008-04-17 23:31:36.400 108 18245.67 65.78 52532.62 88888.00 2008-04-17 23:31:36.900 108 18245.59 65.74 52532.66 88888.00 2008-04-17 23:31:37.400 108 18245.59 65.68 52532.68 88888.00 2008-04-17 23:31:37.900 108 18245.55 65.69 52532.63 88888.00 2008-04-17 23:31:38.400 108 18245.50 65.67 52532.62 88888.00 2008-04-17 23:31:38.900 108 18245.29 65.70 52532.59 88888.00 2008-04-17 23:31:39.400 108 18245.27 65.80 52532.64 88888.00 2008-04-17 23:31:39.900 108 18245.50 65.79 52532.64 88888.00 2008-04-17 23:31:40.400 108 18245.36 65.76 52532.65 88888.00 2008-04-17 23:31:40.900 108 18245.12 65.74 52532.59 88888.00 2008-04-17 23:31:41.400 108 18245.11 65.70 52532.49 88888.00 2008-04-17 23:31:41.900 108 18245.20 65.73 52532.59 88888.00 2008-04-17 23:31:42.400 108 18245.26 65.78 52532.49 88888.00 2008-04-17 23:31:42.900 108 18245.22 65.79 52532.61 88888.00 2008-04-17 23:31:43.400 108 18245.33 65.77 52532.73 88888.00 2008-04-17 23:31:43.900 108 18245.38 65.95 52532.73 88888.00 2008-04-17 23:31:44.400 108 18245.39 65.94 52532.66 88888.00 2008-04-17 23:31:44.900 108 18245.42 65.88 52532.68 88888.00 2008-04-17 23:31:45.400 108 18245.46 65.90 52532.71 88888.00 2008-04-17 23:31:45.900 108 18245.36 65.99 52532.73 88888.00 2008-04-17 23:31:46.400 108 18245.30 66.04 52532.71 88888.00 2008-04-17 23:31:46.900 108 18245.34 66.00 52532.60 88888.00 2008-04-17 23:31:47.400 108 18245.38 65.98 52532.56 88888.00 2008-04-17 23:31:47.900 108 18245.34 65.89 52532.54 88888.00 2008-04-17 23:31:48.400 108 18245.29 65.87 52532.63 88888.00 2008-04-17 23:31:48.900 108 18245.27 65.82 52532.52 88888.00 2008-04-17 23:31:49.400 108 18245.44 65.83 52532.49 88888.00 2008-04-17 23:31:49.900 108 18245.41 65.84 52532.41 88888.00 2008-04-17 23:31:50.400 108 18245.39 66.07 52532.38 88888.00 2008-04-17 23:31:50.900 108 18245.38 66.21 52532.47 88888.00 2008-04-17 23:31:51.400 108 18245.29 66.12 52532.50 88888.00 2008-04-17 23:31:51.900 108 18245.41 66.05 52532.41 88888.00 2008-04-17 23:31:52.400 108 18245.68 65.92 52532.42 88888.00 2008-04-17 23:31:52.900 108 18245.69 65.87 52532.56 88888.00 2008-04-17 23:31:53.400 108 18245.61 65.83 52532.56 88888.00 2008-04-17 23:31:53.900 108 18245.63 65.79 52532.39 88888.00 2008-04-17 23:31:54.400 108 18245.69 65.76 52532.33 88888.00 2008-04-17 23:31:54.900 108 18245.68 65.77 52532.26 88888.00 2008-04-17 23:31:55.400 108 18245.59 65.79 52532.38 88888.00 2008-04-17 23:31:55.900 108 18245.67 65.76 52532.40 88888.00 2008-04-17 23:31:56.400 108 18245.77 65.73 52532.36 88888.00 2008-04-17 23:31:56.900 108 18245.77 65.70 52532.41 88888.00 2008-04-17 23:31:57.400 108 18245.76 65.67 52532.38 88888.00 2008-04-17 23:31:57.900 108 18245.79 65.66 52532.38 88888.00 2008-04-17 23:31:58.400 108 18245.69 65.59 52532.46 88888.00 2008-04-17 23:31:58.900 108 18245.60 65.71 52532.51 88888.00 2008-04-17 23:31:59.400 108 18245.48 65.84 52532.50 88888.00 2008-04-17 23:31:59.900 108 18245.55 65.76 52532.43 88888.00 2008-04-17 23:32:00.400 108 18245.65 65.73 52532.27 88888.00 2008-04-17 23:32:00.900 108 18245.70 65.65 52532.26 88888.00 2008-04-17 23:32:01.400 108 18245.73 65.69 52532.28 88888.00 2008-04-17 23:32:01.900 108 18245.72 65.76 52532.41 88888.00 2008-04-17 23:32:02.400 108 18245.61 65.79 52532.40 88888.00 2008-04-17 23:32:02.900 108 18245.61 65.77 52532.30 88888.00 2008-04-17 23:32:03.400 108 18245.60 65.78 52532.34 88888.00 2008-04-17 23:32:03.900 108 18245.74 65.85 52532.38 88888.00 2008-04-17 23:32:04.400 108 18245.82 65.88 52532.41 88888.00 2008-04-17 23:32:04.900 108 18245.83 66.02 52532.47 88888.00 2008-04-17 23:32:05.400 108 18245.83 66.04 52532.50 88888.00 2008-04-17 23:32:05.900 108 18245.78 66.07 52532.48 88888.00 2008-04-17 23:32:06.400 108 18245.78 66.02 52532.42 88888.00 2008-04-17 23:32:06.900 108 18245.79 65.99 52532.33 88888.00 2008-04-17 23:32:07.400 108 18245.88 65.92 52532.33 88888.00 2008-04-17 23:32:07.900 108 18245.84 65.97 52532.43 88888.00 2008-04-17 23:32:08.400 108 18245.88 66.03 52532.48 88888.00 2008-04-17 23:32:08.900 108 18245.88 66.06 52532.36 88888.00 2008-04-17 23:32:09.400 108 18245.81 66.15 52532.23 88888.00 2008-04-17 23:32:09.900 108 18245.78 66.19 52532.40 88888.00 2008-04-17 23:32:10.400 108 18245.83 66.18 52532.53 88888.00 2008-04-17 23:32:10.900 108 18245.85 66.11 52532.49 88888.00 2008-04-17 23:32:11.400 108 18245.84 65.92 52532.49 88888.00 2008-04-17 23:32:11.900 108 18246.03 65.91 52532.53 88888.00 2008-04-17 23:32:12.400 108 18246.09 65.89 52532.60 88888.00 2008-04-17 23:32:12.900 108 18246.06 65.98 52532.60 88888.00 2008-04-17 23:32:13.400 108 18246.05 65.95 52532.72 88888.00 2008-04-17 23:32:13.900 108 18246.12 65.96 52532.74 88888.00 2008-04-17 23:32:14.400 108 18246.11 66.06 52532.92 88888.00 2008-04-17 23:32:14.900 108 18245.94 66.23 52532.87 88888.00 2008-04-17 23:32:15.400 108 18245.94 66.19 52532.81 88888.00 2008-04-17 23:32:15.900 108 18245.94 66.12 52532.76 88888.00 2008-04-17 23:32:16.400 108 18245.88 66.24 52532.66 88888.00 2008-04-17 23:32:16.900 108 18245.80 66.38 52532.62 88888.00 2008-04-17 23:32:17.400 108 18245.78 66.39 52532.56 88888.00 2008-04-17 23:32:17.900 108 18245.74 66.28 52532.50 88888.00 2008-04-17 23:32:18.400 108 18245.88 66.25 52532.48 88888.00 2008-04-17 23:32:18.900 108 18245.89 66.24 52532.50 88888.00 2008-04-17 23:32:19.400 108 18245.85 66.25 52532.61 88888.00 2008-04-17 23:32:19.900 108 18245.87 66.29 52532.62 88888.00 2008-04-17 23:32:20.400 108 18245.68 66.24 52532.58 88888.00 2008-04-17 23:32:20.900 108 18245.74 66.38 52532.62 88888.00 2008-04-17 23:32:21.400 108 18245.78 66.43 52532.64 88888.00 2008-04-17 23:32:21.900 108 18245.78 66.35 52532.74 88888.00 2008-04-17 23:32:22.400 108 18245.69 66.31 52532.87 88888.00 2008-04-17 23:32:22.900 108 18245.65 66.33 52532.85 88888.00 2008-04-17 23:32:23.400 108 18245.60 66.33 52532.86 88888.00 2008-04-17 23:32:23.900 108 18245.68 66.26 52532.85 88888.00 2008-04-17 23:32:24.400 108 18245.81 66.28 52532.85 88888.00 2008-04-17 23:32:24.900 108 18245.87 66.07 52532.84 88888.00 2008-04-17 23:32:25.400 108 18245.76 66.00 52532.78 88888.00 2008-04-17 23:32:25.900 108 18245.65 66.00 52532.69 88888.00 2008-04-17 23:32:26.400 108 18245.62 65.94 52532.58 88888.00 2008-04-17 23:32:26.900 108 18245.56 65.96 52532.70 88888.00 2008-04-17 23:32:27.400 108 18245.47 66.04 52532.69 88888.00 2008-04-17 23:32:27.900 108 18245.50 66.04 52532.71 88888.00 2008-04-17 23:32:28.400 108 18245.57 65.99 52532.70 88888.00 2008-04-17 23:32:28.900 108 18245.57 66.02 52532.76 88888.00 2008-04-17 23:32:29.400 108 18245.58 66.03 52532.73 88888.00 2008-04-17 23:32:29.900 108 18245.59 66.06 52532.65 88888.00 2008-04-17 23:32:30.400 108 18245.62 66.05 52532.73 88888.00 2008-04-17 23:32:30.900 108 18245.68 66.02 52532.66 88888.00 2008-04-17 23:32:31.400 108 18245.63 66.03 52532.63 88888.00 2008-04-17 23:32:31.900 108 18245.74 66.05 52532.75 88888.00 2008-04-17 23:32:32.400 108 18245.78 66.00 52532.72 88888.00 2008-04-17 23:32:32.900 108 18245.67 66.00 52532.69 88888.00 2008-04-17 23:32:33.400 108 18245.73 65.96 52532.74 88888.00 2008-04-17 23:32:33.900 108 18245.79 65.92 52532.78 88888.00 2008-04-17 23:32:34.400 108 18245.71 65.99 52532.83 88888.00 2008-04-17 23:32:34.900 108 18245.70 66.08 52532.77 88888.00 2008-04-17 23:32:35.400 108 18245.69 66.17 52532.76 88888.00 2008-04-17 23:32:35.900 108 18245.72 66.17 52532.62 88888.00 2008-04-17 23:32:36.400 108 18245.72 66.15 52532.61 88888.00 2008-04-17 23:32:36.900 108 18245.72 66.21 52532.57 88888.00 2008-04-17 23:32:37.400 108 18245.62 66.12 52532.45 88888.00 2008-04-17 23:32:37.900 108 18245.60 66.08 52532.45 88888.00 2008-04-17 23:32:38.400 108 18245.67 66.10 52532.61 88888.00 2008-04-17 23:32:38.900 108 18245.84 66.10 52532.60 88888.00 2008-04-17 23:32:39.400 108 18245.89 66.06 52532.60 88888.00 2008-04-17 23:32:39.900 108 18245.98 66.09 52532.59 88888.00 2008-04-17 23:32:40.400 108 18246.10 66.08 52532.64 88888.00 2008-04-17 23:32:40.900 108 18246.01 66.09 52532.60 88888.00 2008-04-17 23:32:41.400 108 18245.98 66.08 52532.53 88888.00 2008-04-17 23:32:41.900 108 18246.10 66.12 52532.59 88888.00 2008-04-17 23:32:42.400 108 18246.09 66.06 52532.57 88888.00 2008-04-17 23:32:42.900 108 18246.01 66.08 52532.64 88888.00 2008-04-17 23:32:43.400 108 18246.04 66.17 52532.60 88888.00 2008-04-17 23:32:43.900 108 18246.04 66.17 52532.65 88888.00 2008-04-17 23:32:44.400 108 18246.07 66.21 52532.74 88888.00 2008-04-17 23:32:44.900 108 18246.04 66.23 52532.69 88888.00 2008-04-17 23:32:45.400 108 18246.05 66.10 52532.50 88888.00 2008-04-17 23:32:45.900 108 18246.04 66.11 52532.56 88888.00 2008-04-17 23:32:46.400 108 18246.02 66.28 52532.61 88888.00 2008-04-17 23:32:46.900 108 18246.02 66.32 52532.48 88888.00 2008-04-17 23:32:47.400 108 18245.99 66.30 52532.54 88888.00 2008-04-17 23:32:47.900 108 18245.99 66.39 52532.58 88888.00 2008-04-17 23:32:48.400 108 18246.07 66.46 52532.65 88888.00 2008-04-17 23:32:48.900 108 18246.22 66.41 52532.59 88888.00 2008-04-17 23:32:49.400 108 18246.20 66.40 52532.56 88888.00 2008-04-17 23:32:49.900 108 18246.05 66.33 52532.60 88888.00 2008-04-17 23:32:50.400 108 18246.05 66.32 52532.72 88888.00 2008-04-17 23:32:50.900 108 18245.99 66.18 52532.77 88888.00 2008-04-17 23:32:51.400 108 18246.06 66.30 52532.62 88888.00 2008-04-17 23:32:51.900 108 18246.07 66.21 52532.58 88888.00 2008-04-17 23:32:52.400 108 18246.06 66.08 52532.72 88888.00 2008-04-17 23:32:52.900 108 18246.07 66.19 52532.73 88888.00 2008-04-17 23:32:53.400 108 18246.03 66.22 52532.78 88888.00 2008-04-17 23:32:53.900 108 18245.96 66.24 52532.72 88888.00 2008-04-17 23:32:54.400 108 18245.99 66.22 52532.78 88888.00 2008-04-17 23:32:54.900 108 18245.95 66.19 52532.77 88888.00 2008-04-17 23:32:55.400 108 18246.00 66.31 52532.77 88888.00 2008-04-17 23:32:55.900 108 18246.03 66.30 52532.88 88888.00 2008-04-17 23:32:56.400 108 18246.15 66.33 52532.88 88888.00 2008-04-17 23:32:56.900 108 18246.10 66.41 52532.81 88888.00 2008-04-17 23:32:57.397 108 18246.00 66.41 52532.70 88888.00 2008-04-17 23:32:57.907 108 18246.17 66.32 52532.74 88888.00 2008-04-17 23:32:58.407 108 18246.20 66.33 52532.72 88888.00 2008-04-17 23:32:58.907 108 18246.09 66.43 52532.70 88888.00 2008-04-17 23:32:59.407 108 18246.12 66.47 52532.64 88888.00 2008-04-17 23:32:59.907 108 18246.07 66.45 52532.66 88888.00 2008-04-17 23:33:00.407 108 18246.02 66.43 52532.61 88888.00 2008-04-17 23:33:00.907 108 18246.03 66.43 52532.68 88888.00 2008-04-17 23:33:01.407 108 18246.07 66.41 52532.56 88888.00 2008-04-17 23:33:01.907 108 18246.01 66.44 52532.64 88888.00 2008-04-17 23:33:02.407 108 18246.00 66.52 52532.71 88888.00 2008-04-17 23:33:02.907 108 18246.13 66.70 52532.77 88888.00 2008-04-17 23:33:03.407 108 18246.23 66.79 52532.77 88888.00 2008-04-17 23:33:03.907 108 18246.24 66.80 52532.82 88888.00 2008-04-17 23:33:04.407 108 18246.07 66.67 52532.81 88888.00 2008-04-17 23:33:04.907 108 18245.98 66.52 52532.80 88888.00 2008-04-17 23:33:05.407 108 18246.03 66.48 52532.85 88888.00 2008-04-17 23:33:05.907 108 18246.06 66.47 52532.94 88888.00 2008-04-17 23:33:06.407 108 18246.09 66.57 52532.82 88888.00 2008-04-17 23:33:06.907 108 18246.17 66.59 52532.85 88888.00 2008-04-17 23:33:07.407 108 18246.23 66.57 52532.86 88888.00 2008-04-17 23:33:07.907 108 18246.25 66.62 52532.78 88888.00 2008-04-17 23:33:08.407 108 18246.22 66.62 52532.73 88888.00 2008-04-17 23:33:08.907 108 18246.15 66.63 52532.65 88888.00 2008-04-17 23:33:09.407 108 18246.10 66.65 52532.64 88888.00 2008-04-17 23:33:09.907 108 18246.20 66.65 52532.62 88888.00 2008-04-17 23:33:10.407 108 18246.32 66.58 52532.75 88888.00 2008-04-17 23:33:10.907 108 18246.31 66.66 52532.80 88888.00 2008-04-17 23:33:11.407 108 18246.31 66.69 52532.76 88888.00 2008-04-17 23:33:11.907 108 18246.26 66.68 52532.75 88888.00 2008-04-17 23:33:12.407 108 18246.28 66.68 52532.65 88888.00 2008-04-17 23:33:12.907 108 18246.22 66.67 52532.64 88888.00 2008-04-17 23:33:13.407 108 18246.24 66.73 52532.62 88888.00 2008-04-17 23:33:13.907 108 18246.21 66.77 52532.73 88888.00 2008-04-17 23:33:14.407 108 18246.24 66.72 52532.73 88888.00 2008-04-17 23:33:14.907 108 18246.24 66.73 52532.65 88888.00 2008-04-17 23:33:15.407 108 18246.33 66.72 52532.65 88888.00 2008-04-17 23:33:15.907 108 18246.26 66.76 52532.61 88888.00 2008-04-17 23:33:16.407 108 18246.23 66.78 52532.49 88888.00 2008-04-17 23:33:16.907 108 18246.18 66.73 52532.57 88888.00 2008-04-17 23:33:17.407 108 18246.18 66.68 52532.70 88888.00 2008-04-17 23:33:17.907 108 18246.20 66.73 52532.75 88888.00 2008-04-17 23:33:18.407 108 18246.31 66.99 52532.75 88888.00 2008-04-17 23:33:18.907 108 18246.24 66.97 52532.62 88888.00 2008-04-17 23:33:19.407 108 18246.22 66.81 52532.66 88888.00 2008-04-17 23:33:19.907 108 18246.24 66.80 52532.75 88888.00 2008-04-17 23:33:20.407 108 18246.35 66.79 52532.71 88888.00 2008-04-17 23:33:20.907 108 18246.34 66.90 52532.73 88888.00 2008-04-17 23:33:21.407 108 18246.32 66.89 52532.78 88888.00 2008-04-17 23:33:21.907 108 18246.35 66.92 52532.86 88888.00 2008-04-17 23:33:22.407 108 18246.37 67.04 52532.88 88888.00 2008-04-17 23:33:22.907 108 18246.41 67.13 52532.91 88888.00 2008-04-17 23:33:23.407 108 18246.47 67.14 52532.74 88888.00 2008-04-17 23:33:23.907 108 18246.54 67.16 52532.70 88888.00 2008-04-17 23:33:24.407 108 18246.57 67.17 52532.64 88888.00 2008-04-17 23:33:24.907 108 18246.64 67.28 52532.65 88888.00 2008-04-17 23:33:25.407 108 18246.59 67.32 52532.73 88888.00 2008-04-17 23:33:25.907 108 18246.46 67.15 52532.75 88888.00 2008-04-17 23:33:26.407 108 18246.48 67.02 52532.72 88888.00 2008-04-17 23:33:26.907 108 18246.49 66.99 52532.71 88888.00 2008-04-17 23:33:27.407 108 18246.45 66.94 52532.57 88888.00 2008-04-17 23:33:27.907 108 18246.49 66.83 52532.61 88888.00 2008-04-17 23:33:28.407 108 18246.47 66.87 52532.57 88888.00 2008-04-17 23:33:28.907 108 18246.43 66.96 52532.52 88888.00 2008-04-17 23:33:29.407 108 18246.44 66.94 52532.38 88888.00 2008-04-17 23:33:29.907 108 18246.45 66.94 52532.38 88888.00 2008-04-17 23:33:30.407 108 18246.41 66.94 52532.51 88888.00 2008-04-17 23:33:30.907 108 18246.48 66.92 52532.53 88888.00 2008-04-17 23:33:31.407 108 18246.48 66.97 52532.49 88888.00 2008-04-17 23:33:31.907 108 18246.49 67.02 52532.56 88888.00 2008-04-17 23:33:32.407 108 18246.39 67.10 52532.52 88888.00 2008-04-17 23:33:32.907 108 18246.46 67.08 52532.50 88888.00 2008-04-17 23:33:33.407 108 18246.41 67.12 52532.64 88888.00 2008-04-17 23:33:33.907 108 18246.27 67.12 52532.63 88888.00 2008-04-17 23:33:34.407 108 18246.17 67.13 52532.70 88888.00 2008-04-17 23:33:34.907 108 18246.20 67.21 52532.72 88888.00 2008-04-17 23:33:35.407 108 18246.22 67.28 52532.74 88888.00 2008-04-17 23:33:35.907 108 18246.17 67.25 52532.68 88888.00 2008-04-17 23:33:36.407 108 18246.17 67.10 52532.64 88888.00 2008-04-17 23:33:36.907 108 18246.17 66.99 52532.64 88888.00 2008-04-17 23:33:37.407 108 18246.05 67.01 52532.73 88888.00 2008-04-17 23:33:37.907 108 18246.13 66.88 52532.74 88888.00 2008-04-17 23:33:38.407 108 18246.16 66.81 52532.75 88888.00 2008-04-17 23:33:38.907 108 18246.14 66.81 52532.64 88888.00 2008-04-17 23:33:39.407 108 18246.10 66.83 52532.68 88888.00 2008-04-17 23:33:39.907 108 18245.98 66.83 52532.77 88888.00 2008-04-17 23:33:40.407 108 18245.95 66.82 52532.73 88888.00 2008-04-17 23:33:40.907 108 18246.03 66.85 52532.72 88888.00 2008-04-17 23:33:41.407 108 18246.02 66.86 52532.74 88888.00 2008-04-17 23:33:41.907 108 18246.11 66.90 52532.84 88888.00 2008-04-17 23:33:42.407 108 18246.07 66.98 52532.91 88888.00 2008-04-17 23:33:42.907 108 18246.13 66.98 52532.83 88888.00 2008-04-17 23:33:43.407 108 18246.09 66.85 52532.78 88888.00 2008-04-17 23:33:43.907 108 18246.11 66.85 52532.82 88888.00 2008-04-17 23:33:44.407 108 18246.11 66.90 52532.87 88888.00 2008-04-17 23:33:44.907 108 18246.21 66.97 52532.88 88888.00 2008-04-17 23:33:45.407 108 18246.12 66.98 52532.84 88888.00 2008-04-17 23:33:45.907 108 18246.00 67.01 52532.82 88888.00 2008-04-17 23:33:46.407 108 18246.01 67.04 52532.83 88888.00 2008-04-17 23:33:46.907 108 18245.96 67.02 52532.78 88888.00 2008-04-17 23:33:47.407 108 18245.99 66.97 52532.76 88888.00 2008-04-17 23:33:47.907 108 18246.00 66.89 52532.84 88888.00 2008-04-17 23:33:48.407 108 18246.02 66.90 52532.92 88888.00 2008-04-17 23:33:48.907 108 18245.94 66.86 52532.88 88888.00 2008-04-17 23:33:49.407 108 18245.94 66.88 52532.89 88888.00 2008-04-17 23:33:49.907 108 18246.01 66.83 52532.82 88888.00 2008-04-17 23:33:50.407 108 18246.00 66.94 52532.89 88888.00 2008-04-17 23:33:50.907 108 18246.00 67.00 52532.89 88888.00 2008-04-17 23:33:51.407 108 18245.93 66.95 52532.82 88888.00 2008-04-17 23:33:51.907 108 18245.83 66.88 52532.85 88888.00 2008-04-17 23:33:52.407 108 18245.90 66.77 52532.85 88888.00 2008-04-17 23:33:52.907 108 18246.06 66.74 52532.85 88888.00 2008-04-17 23:33:53.407 108 18246.04 66.79 52532.78 88888.00 2008-04-17 23:33:53.907 108 18245.99 66.77 52532.73 88888.00 2008-04-17 23:33:54.407 108 18246.00 66.81 52532.82 88888.00 2008-04-17 23:33:54.907 108 18246.01 66.83 52532.81 88888.00 2008-04-17 23:33:55.407 108 18245.93 66.79 52532.78 88888.00 2008-04-17 23:33:55.907 108 18245.87 66.79 52532.77 88888.00 2008-04-17 23:33:56.407 108 18245.95 66.89 52532.76 88888.00 2008-04-17 23:33:56.907 108 18245.91 66.98 52532.85 88888.00 2008-04-17 23:33:57.407 108 18245.98 66.90 52532.88 88888.00 2008-04-17 23:33:57.907 108 18246.04 66.92 52532.89 88888.00 2008-04-17 23:33:58.407 108 18246.05 66.77 52532.80 88888.00 2008-04-17 23:33:58.907 108 18245.92 66.74 52532.91 88888.00 2008-04-17 23:33:59.407 108 18246.09 66.78 52532.92 88888.00 2008-04-17 23:33:59.907 108 18246.04 66.72 52532.81 88888.00 2008-04-17 23:34:00.407 108 18245.99 66.64 52532.83 88888.00 2008-04-17 23:34:00.907 108 18245.87 66.63 52532.97 88888.00 2008-04-17 23:34:01.407 108 18245.91 66.67 52533.04 88888.00 2008-04-17 23:34:01.907 108 18245.83 66.65 52533.01 88888.00 2008-04-17 23:34:02.407 108 18245.79 66.64 52532.99 88888.00 2008-04-17 23:34:02.907 108 18245.87 66.57 52533.01 88888.00 2008-04-17 23:34:03.407 108 18245.84 66.58 52533.01 88888.00 2008-04-17 23:34:03.907 108 18245.74 66.57 52533.00 88888.00 2008-04-17 23:34:04.407 108 18245.68 66.54 52532.98 88888.00 2008-04-17 23:34:04.907 108 18245.84 66.66 52532.89 88888.00 2008-04-17 23:34:05.407 108 18245.87 66.78 52532.82 88888.00 2008-04-17 23:34:05.907 108 18245.94 66.81 52532.84 88888.00 2008-04-17 23:34:06.407 108 18245.89 66.76 52532.82 88888.00 2008-04-17 23:34:06.907 108 18245.78 66.81 52532.85 88888.00 2008-04-17 23:34:07.407 108 18245.80 66.81 52532.82 88888.00 2008-04-17 23:34:07.907 108 18245.81 66.74 52532.81 88888.00 2008-04-17 23:34:08.407 108 18245.74 66.73 52532.87 88888.00 2008-04-17 23:34:08.907 108 18245.76 66.90 52532.91 88888.00 2008-04-17 23:34:09.407 108 18245.78 66.96 52532.92 88888.00 2008-04-17 23:34:09.907 108 18245.72 66.98 52532.97 88888.00 2008-04-17 23:34:10.407 108 18245.56 66.88 52532.98 88888.00 2008-04-17 23:34:10.907 108 18245.47 66.81 52533.09 88888.00 2008-04-17 23:34:11.407 108 18245.51 66.82 52533.09 88888.00 2008-04-17 23:34:11.907 108 18245.56 66.86 52533.08 88888.00 2008-04-17 23:34:12.407 108 18245.54 66.91 52533.12 88888.00 2008-04-17 23:34:12.907 108 18245.52 66.97 52533.03 88888.00 2008-04-17 23:34:13.407 108 18245.40 66.89 52533.04 88888.00 2008-04-17 23:34:13.907 108 18245.42 66.82 52533.09 88888.00 2008-04-17 23:34:14.407 108 18245.44 66.80 52533.06 88888.00 2008-04-17 23:34:14.907 108 18245.46 66.62 52533.04 88888.00 2008-04-17 23:34:15.407 108 18245.42 66.48 52533.07 88888.00 2008-04-17 23:34:15.907 108 18245.37 66.49 52533.11 88888.00 2008-04-17 23:34:16.407 108 18245.28 66.52 52533.22 88888.00 2008-04-17 23:34:16.907 108 18245.23 66.57 52533.26 88888.00 2008-04-17 23:34:17.407 108 18245.31 66.47 52533.09 88888.00 2008-04-17 23:34:17.907 108 18245.28 66.50 52533.14 88888.00 2008-04-17 23:34:18.407 108 18245.33 66.52 52533.18 88888.00 2008-04-17 23:34:18.907 108 18245.35 66.54 52533.08 88888.00 2008-04-17 23:34:19.407 108 18245.33 66.56 52533.06 88888.00 2008-04-17 23:34:19.907 108 18245.27 66.71 52533.08 88888.00 2008-04-17 23:34:20.407 108 18245.19 66.79 52533.11 88888.00 2008-04-17 23:34:20.907 108 18245.27 66.81 52533.05 88888.00 2008-04-17 23:34:21.407 108 18245.24 66.72 52532.99 88888.00 2008-04-17 23:34:21.907 108 18245.17 66.68 52532.99 88888.00 2008-04-17 23:34:22.407 108 18245.22 66.70 52532.99 88888.00 2008-04-17 23:34:22.907 108 18245.19 66.72 52532.91 88888.00 2008-04-17 23:34:23.407 108 18245.23 66.74 52532.84 88888.00 2008-04-17 23:34:23.907 108 18245.16 66.72 52532.84 88888.00 2008-04-17 23:34:24.407 108 18245.17 66.74 52532.91 88888.00 2008-04-17 23:34:24.907 108 18245.19 66.73 52532.99 88888.00 2008-04-17 23:34:25.407 108 18245.06 66.71 52533.08 88888.00 2008-04-17 23:34:25.907 108 18245.07 66.64 52533.07 88888.00 2008-04-17 23:34:26.407 108 18245.07 66.61 52533.01 88888.00 2008-04-17 23:34:26.907 108 18245.17 66.67 52532.94 88888.00 2008-04-17 23:34:27.407 108 18245.18 66.61 52532.86 88888.00 2008-04-17 23:34:27.907 108 18244.98 66.39 52532.88 88888.00 2008-04-17 23:34:28.407 108 18245.08 66.37 52532.84 88888.00 2008-04-17 23:34:28.907 108 18245.16 66.41 52532.74 88888.00 2008-04-17 23:34:29.407 108 18245.25 66.44 52532.72 88888.00 2008-04-17 23:34:29.907 108 18245.29 66.45 52532.91 88888.00 2008-04-17 23:34:30.407 108 18245.34 66.41 52532.85 88888.00 2008-04-17 23:34:30.907 108 18245.45 66.40 52532.78 88888.00 2008-04-17 23:34:31.407 108 18245.40 66.39 52532.83 88888.00 2008-04-17 23:34:31.907 108 18245.30 66.41 52532.83 88888.00 2008-04-17 23:34:32.407 108 18245.30 66.52 52532.73 88888.00 2008-04-17 23:34:32.907 108 18245.38 66.65 52532.65 88888.00 2008-04-17 23:34:33.407 108 18245.34 66.64 52532.62 88888.00 2008-04-17 23:34:33.907 108 18245.44 66.66 52532.63 88888.00 2008-04-17 23:34:34.407 108 18245.59 66.67 52532.70 88888.00 2008-04-17 23:34:34.907 108 18245.57 66.65 52532.75 88888.00 2008-04-17 23:34:35.407 108 18245.50 66.66 52532.82 88888.00 2008-04-17 23:34:35.907 108 18245.48 66.66 52532.91 88888.00 2008-04-17 23:34:36.407 108 18245.57 66.67 52532.87 88888.00 2008-04-17 23:34:36.907 108 18245.60 66.69 52532.78 88888.00 2008-04-17 23:34:37.407 108 18245.52 66.73 52532.75 88888.00 2008-04-17 23:34:37.907 108 18245.57 66.79 52532.76 88888.00 2008-04-17 23:34:38.407 108 18245.54 66.72 52532.81 88888.00 2008-04-17 23:34:38.907 108 18245.50 66.66 52532.88 88888.00 2008-04-17 23:34:39.407 108 18245.50 66.65 52532.91 88888.00 2008-04-17 23:34:39.907 108 18245.56 66.55 52532.97 88888.00 2008-04-17 23:34:40.407 108 18245.67 66.42 52532.96 88888.00 2008-04-17 23:34:40.907 108 18245.66 66.41 52532.84 88888.00 2008-04-17 23:34:41.407 108 18245.63 66.49 52532.76 88888.00 2008-04-17 23:34:41.907 108 18245.56 66.51 52532.74 88888.00 2008-04-17 23:34:42.407 108 18245.62 66.55 52532.81 88888.00 2008-04-17 23:34:42.907 108 18245.66 66.55 52532.95 88888.00 2008-04-17 23:34:43.407 108 18245.62 66.52 52532.83 88888.00 2008-04-17 23:34:43.907 108 18245.63 66.53 52532.78 88888.00 2008-04-17 23:34:44.407 108 18245.50 66.53 52532.78 88888.00 2008-04-17 23:34:44.907 108 18245.46 66.50 52532.99 88888.00 2008-04-17 23:34:45.407 108 18245.50 66.47 52532.97 88888.00 2008-04-17 23:34:45.907 108 18245.55 66.49 52532.96 88888.00 2008-04-17 23:34:46.407 108 18245.56 66.47 52533.07 88888.00 2008-04-17 23:34:46.907 108 18245.52 66.41 52533.06 88888.00 2008-04-17 23:34:47.407 108 18245.48 66.51 52532.99 88888.00 2008-04-17 23:34:47.907 108 18245.51 66.51 52532.85 88888.00 2008-04-17 23:34:48.407 108 18245.61 66.49 52532.78 88888.00 2008-04-17 23:34:48.907 108 18245.71 66.54 52532.88 88888.00 2008-04-17 23:34:49.407 108 18245.74 66.54 52532.95 88888.00 2008-04-17 23:34:49.907 108 18245.71 66.59 52532.89 88888.00 2008-04-17 23:34:50.407 108 18245.74 66.57 52532.78 88888.00 2008-04-17 23:34:50.907 108 18245.80 66.49 52532.80 88888.00 2008-04-17 23:34:51.407 108 18245.92 66.53 52532.87 88888.00 2008-04-17 23:34:51.907 108 18246.10 66.53 52532.82 88888.00 2008-04-17 23:34:52.407 108 18245.99 66.54 52532.88 88888.00 2008-04-17 23:34:52.907 108 18245.92 66.62 52532.81 88888.00 2008-04-17 23:34:53.407 108 18245.92 66.54 52532.70 88888.00 2008-04-17 23:34:53.907 108 18245.93 66.49 52532.76 88888.00 2008-04-17 23:34:54.407 108 18246.00 66.50 52532.74 88888.00 2008-04-17 23:34:54.907 108 18245.90 66.57 52532.65 88888.00 2008-04-17 23:34:55.407 108 18245.81 66.68 52532.59 88888.00 2008-04-17 23:34:55.907 108 18245.69 66.83 52532.61 88888.00 2008-04-17 23:34:56.407 108 18245.69 66.94 52532.69 88888.00 2008-04-17 23:34:56.907 108 18245.69 66.88 52532.68 88888.00 2008-04-17 23:34:57.407 108 18245.74 66.87 52532.69 88888.00 2008-04-17 23:34:57.907 108 18245.87 66.92 52532.76 88888.00 2008-04-17 23:34:58.407 108 18245.83 66.97 52532.74 88888.00 2008-04-17 23:34:58.907 108 18245.70 66.91 52532.88 88888.00 2008-04-17 23:34:59.407 108 18245.76 66.75 52532.75 88888.00 2008-04-17 23:34:59.907 108 18245.78 66.87 52532.73 88888.00 2008-04-17 23:35:00.407 108 18245.87 66.99 52532.82 88888.00 2008-04-17 23:35:00.907 108 18245.91 67.02 52532.82 88888.00 2008-04-17 23:35:01.407 108 18245.87 67.03 52532.72 88888.00 2008-04-17 23:35:01.907 108 18245.84 67.01 52532.81 88888.00 2008-04-17 23:35:02.407 108 18245.90 67.02 52532.87 88888.00 2008-04-17 23:35:02.907 108 18246.03 66.99 52532.85 88888.00 2008-04-17 23:35:03.407 108 18246.03 66.88 52532.84 88888.00 2008-04-17 23:35:03.907 108 18245.98 66.80 52532.88 88888.00 2008-04-17 23:35:04.407 108 18246.01 66.90 52532.91 88888.00 2008-04-17 23:35:04.907 108 18245.90 66.98 52532.72 88888.00 2008-04-17 23:35:05.407 108 18245.91 66.84 52532.77 88888.00 2008-04-17 23:35:05.907 108 18245.94 66.77 52532.75 88888.00 2008-04-17 23:35:06.407 108 18245.85 66.77 52532.82 88888.00 2008-04-17 23:35:06.907 108 18245.85 66.84 52532.76 88888.00 2008-04-17 23:35:07.407 108 18245.83 66.85 52532.76 88888.00 2008-04-17 23:35:07.907 108 18245.77 66.84 52532.85 88888.00 2008-04-17 23:35:08.407 108 18245.77 66.66 52532.81 88888.00 2008-04-17 23:35:08.907 108 18245.68 66.53 52532.63 88888.00 2008-04-17 23:35:09.407 108 18245.65 66.64 52532.62 88888.00 2008-04-17 23:35:09.907 108 18245.73 66.62 52532.73 88888.00 2008-04-17 23:35:10.407 108 18245.79 66.53 52532.82 88888.00 2008-04-17 23:35:10.907 108 18245.62 66.45 52532.82 88888.00 2008-04-17 23:35:11.407 108 18245.50 66.41 52532.76 88888.00 2008-04-17 23:35:11.907 108 18245.50 66.41 52532.82 88888.00 2008-04-17 23:35:12.407 108 18245.54 66.48 52532.99 88888.00 2008-04-17 23:35:12.907 108 18245.62 66.50 52533.08 88888.00 2008-04-17 23:35:13.407 108 18245.59 66.47 52532.99 88888.00 2008-04-17 23:35:13.907 108 18245.52 66.45 52532.86 88888.00 2008-04-17 23:35:14.407 108 18245.51 66.46 52532.91 88888.00 2008-04-17 23:35:14.907 108 18245.56 66.58 52532.88 88888.00 2008-04-17 23:35:15.407 108 18245.56 66.69 52532.88 88888.00 2008-04-17 23:35:15.907 108 18245.41 66.69 52532.84 88888.00 2008-04-17 23:35:16.407 108 18245.42 66.70 52532.72 88888.00 2008-04-17 23:35:16.907 108 18245.38 66.70 52532.82 88888.00 2008-04-17 23:35:17.407 108 18245.38 66.70 52532.98 88888.00 2008-04-17 23:35:17.907 108 18245.34 66.53 52532.83 88888.00 2008-04-17 23:35:18.407 108 18245.38 66.47 52532.82 88888.00 2008-04-17 23:35:18.907 108 18245.45 66.50 52532.95 88888.00 2008-04-17 23:35:19.407 108 18245.47 66.52 52532.94 88888.00 2008-04-17 23:35:19.907 108 18245.40 66.43 52532.91 88888.00 2008-04-17 23:35:20.407 108 18245.36 66.35 52532.89 88888.00 2008-04-17 23:35:20.907 108 18245.35 66.38 52533.01 88888.00 2008-04-17 23:35:21.407 108 18245.31 66.34 52533.01 88888.00 2008-04-17 23:35:21.907 108 18245.36 66.23 52532.96 88888.00 2008-04-17 23:35:22.407 108 18245.42 66.33 52532.89 88888.00 2008-04-17 23:35:22.907 108 18245.41 66.36 52532.96 88888.00 2008-04-17 23:35:23.407 108 18245.26 66.37 52532.95 88888.00 2008-04-17 23:35:23.907 108 18245.23 66.38 52532.95 88888.00 2008-04-17 23:35:24.407 108 18245.25 66.46 52533.00 88888.00 2008-04-17 23:35:24.907 108 18245.27 66.53 52532.95 88888.00 2008-04-17 23:35:25.407 108 18245.16 66.55 52532.99 88888.00 2008-04-17 23:35:25.907 108 18245.18 66.59 52532.96 88888.00 2008-04-17 23:35:26.407 108 18245.26 66.57 52532.85 88888.00 2008-04-17 23:35:26.907 108 18245.37 66.52 52532.74 88888.00 2008-04-17 23:35:27.407 108 18245.33 66.59 52532.70 88888.00 2008-04-17 23:35:27.907 108 18245.18 66.52 52532.76 88888.00 2008-04-17 23:35:28.407 108 18245.05 66.37 52532.88 88888.00 2008-04-17 23:35:28.907 108 18245.14 66.29 52532.80 88888.00 2008-04-17 23:35:29.407 108 18245.23 66.36 52532.73 88888.00 2008-04-17 23:35:29.907 108 18245.16 66.38 52532.82 88888.00 2008-04-17 23:35:30.407 108 18245.14 66.40 52532.91 88888.00 2008-04-17 23:35:30.907 108 18245.22 66.39 52532.77 88888.00 2008-04-17 23:35:31.407 108 18245.19 66.41 52532.85 88888.00 2008-04-17 23:35:31.907 108 18245.20 66.34 52532.82 88888.00 2008-04-17 23:35:32.407 108 18245.36 66.33 52532.77 88888.00 2008-04-17 23:35:32.907 108 18245.35 66.40 52532.82 88888.00 2008-04-17 23:35:33.407 108 18245.35 66.48 52532.83 88888.00 2008-04-17 23:35:33.907 108 18245.31 66.43 52532.85 88888.00 2008-04-17 23:35:34.407 108 18245.16 66.42 52532.87 88888.00 2008-04-17 23:35:34.907 108 18245.06 66.48 52532.80 88888.00 2008-04-17 23:35:35.407 108 18245.12 66.62 52532.87 88888.00 2008-04-17 23:35:35.907 108 18245.16 66.71 52532.78 88888.00 2008-04-17 23:35:36.407 108 18245.15 66.70 52532.72 88888.00 2008-04-17 23:35:36.907 108 18245.33 66.65 52532.73 88888.00 2008-04-17 23:35:37.407 108 18245.33 66.64 52532.69 88888.00 2008-04-17 23:35:37.907 108 18245.41 66.66 52532.76 88888.00 2008-04-17 23:35:38.407 108 18245.35 66.73 52532.73 88888.00 2008-04-17 23:35:38.907 108 18245.35 66.66 52532.69 88888.00 2008-04-17 23:35:39.407 108 18245.40 66.66 52532.72 88888.00 2008-04-17 23:35:39.907 108 18245.44 66.69 52532.71 88888.00 2008-04-17 23:35:40.407 108 18245.51 66.67 52532.63 88888.00 2008-04-17 23:35:40.907 108 18245.49 66.63 52532.56 88888.00 2008-04-17 23:35:41.407 108 18245.51 66.40 52532.53 88888.00 2008-04-17 23:35:41.907 108 18245.60 66.37 52532.42 88888.00 2008-04-17 23:35:42.407 108 18245.57 66.34 52532.57 88888.00 2008-04-17 23:35:42.907 108 18245.51 66.54 52532.65 88888.00 2008-04-17 23:35:43.407 108 18245.62 66.66 52532.63 88888.00 2008-04-17 23:35:43.907 108 18245.65 66.70 52532.78 88888.00 2008-04-17 23:35:44.407 108 18245.61 66.69 52532.68 88888.00 2008-04-17 23:35:44.907 108 18245.56 66.65 52532.64 88888.00 2008-04-17 23:35:45.407 108 18245.56 66.67 52532.63 88888.00 2008-04-17 23:35:45.907 108 18245.61 66.65 52532.68 88888.00 2008-04-17 23:35:46.407 108 18245.68 66.64 52532.52 88888.00 2008-04-17 23:35:46.907 108 18245.71 66.66 52532.65 88888.00 2008-04-17 23:35:47.407 108 18245.73 66.68 52532.82 88888.00 2008-04-17 23:35:47.907 108 18245.68 66.71 52532.84 88888.00 2008-04-17 23:35:48.407 108 18245.62 66.70 52532.74 88888.00 2008-04-17 23:35:48.907 108 18245.59 66.66 52532.71 88888.00 2008-04-17 23:35:49.407 108 18245.70 66.69 52532.74 88888.00 2008-04-17 23:35:49.907 108 18245.72 66.64 52532.88 88888.00 2008-04-17 23:35:50.407 108 18245.66 66.54 52532.86 88888.00 2008-04-17 23:35:50.907 108 18245.73 66.37 52532.83 88888.00 2008-04-17 23:35:51.407 108 18245.83 66.23 52532.80 88888.00 2008-04-17 23:35:51.907 108 18245.87 66.17 52532.96 88888.00 2008-04-17 23:35:52.407 108 18245.80 66.18 52532.85 88888.00 2008-04-17 23:35:52.907 108 18245.81 66.24 52532.81 88888.00 2008-04-17 23:35:53.407 108 18245.81 66.21 52532.72 88888.00 2008-04-17 23:35:53.907 108 18245.87 66.23 52532.63 88888.00 2008-04-17 23:35:54.407 108 18245.84 66.29 52532.63 88888.00 2008-04-17 23:35:54.907 108 18245.91 66.26 52532.68 88888.00 2008-04-17 23:35:55.407 108 18245.85 66.28 52532.75 88888.00 2008-04-17 23:35:55.907 108 18245.82 66.25 52532.72 88888.00 2008-04-17 23:35:56.407 108 18245.83 66.23 52532.62 88888.00 2008-04-17 23:35:56.907 108 18245.83 66.22 52532.71 88888.00 2008-04-17 23:35:57.407 108 18245.92 66.34 52532.76 88888.00 2008-04-17 23:35:57.907 108 18245.93 66.36 52532.77 88888.00 2008-04-17 23:35:58.407 108 18246.04 66.38 52532.75 88888.00 2008-04-17 23:35:58.907 108 18246.01 66.38 52532.70 88888.00 2008-04-17 23:35:59.407 108 18245.84 66.32 52532.72 88888.00 2008-04-17 23:35:59.907 108 18245.88 66.33 52532.80 88888.00 2008-04-17 23:36:00.407 108 18245.88 66.37 52532.85 88888.00 2008-04-17 23:36:00.907 108 18245.80 66.40 52532.74 88888.00 2008-04-17 23:36:01.407 108 18245.79 66.44 52532.58 88888.00 2008-04-17 23:36:01.907 108 18245.81 66.48 52532.56 88888.00 2008-04-17 23:36:02.407 108 18245.76 66.44 52532.52 88888.00 2008-04-17 23:36:02.907 108 18245.73 66.42 52532.58 88888.00 2008-04-17 23:36:03.407 108 18245.73 66.40 52532.50 88888.00 2008-04-17 23:36:03.907 108 18245.78 66.37 52532.59 88888.00 2008-04-17 23:36:04.407 108 18245.78 66.33 52532.81 88888.00 2008-04-17 23:36:04.907 108 18245.84 66.30 52532.75 88888.00 2008-04-17 23:36:05.407 108 18245.80 66.36 52532.54 88888.00 2008-04-17 23:36:05.907 108 18245.71 66.44 52532.51 88888.00 2008-04-17 23:36:06.407 108 18245.66 66.49 52532.59 88888.00 2008-04-17 23:36:06.907 108 18245.71 66.42 52532.57 88888.00 2008-04-17 23:36:07.407 108 18245.70 66.41 52532.58 88888.00 2008-04-17 23:36:07.907 108 18245.80 66.50 52532.63 88888.00 2008-04-17 23:36:08.407 108 18245.83 66.64 52532.58 88888.00 2008-04-17 23:36:08.907 108 18245.83 66.69 52532.48 88888.00 2008-04-17 23:36:09.407 108 18245.78 66.62 52532.50 88888.00 2008-04-17 23:36:09.907 108 18245.77 66.54 52532.61 88888.00 2008-04-17 23:36:10.407 108 18245.79 66.48 52532.61 88888.00 2008-04-17 23:36:10.907 108 18245.70 66.45 52532.66 88888.00 2008-04-17 23:36:11.407 108 18245.70 66.44 52532.70 88888.00 2008-04-17 23:36:11.907 108 18245.68 66.45 52532.63 88888.00 2008-04-17 23:36:12.407 108 18245.69 66.40 52532.58 88888.00 2008-04-17 23:36:12.907 108 18245.70 66.35 52532.56 88888.00 2008-04-17 23:36:13.407 108 18245.69 66.34 52532.45 88888.00 2008-04-17 23:36:13.907 108 18245.69 66.35 52532.38 88888.00 2008-04-17 23:36:14.407 108 18245.70 66.28 52532.41 88888.00 2008-04-17 23:36:14.907 108 18245.69 66.25 52532.45 88888.00 2008-04-17 23:36:15.407 108 18245.55 66.23 52532.39 88888.00 2008-04-17 23:36:15.907 108 18245.59 66.29 52532.43 88888.00 2008-04-17 23:36:16.407 108 18245.60 66.28 52532.50 88888.00 2008-04-17 23:36:16.907 108 18245.58 66.26 52532.47 88888.00 2008-04-17 23:36:17.407 108 18245.49 66.22 52532.42 88888.00 2008-04-17 23:36:17.907 108 18245.47 66.28 52532.39 88888.00 2008-04-17 23:36:18.407 108 18245.46 66.31 52532.30 88888.00 2008-04-17 23:36:18.907 108 18245.41 66.30 52532.37 88888.00 2008-04-17 23:36:19.407 108 18245.49 66.21 52532.46 88888.00 2008-04-17 23:36:19.907 108 18245.51 66.14 52532.51 88888.00 2008-04-17 23:36:20.407 108 18245.51 66.15 52532.62 88888.00 2008-04-17 23:36:20.907 108 18245.41 66.19 52532.71 88888.00 2008-04-17 23:36:21.407 108 18245.41 66.17 52532.53 88888.00 2008-04-17 23:36:21.907 108 18245.62 66.12 52532.56 88888.00 2008-04-17 23:36:22.407 108 18245.61 66.12 52532.56 88888.00 2008-04-17 23:36:22.907 108 18245.68 66.09 52532.50 88888.00 2008-04-17 23:36:23.407 108 18245.69 66.04 52532.57 88888.00 2008-04-17 23:36:23.907 108 18245.62 66.08 52532.58 88888.00 2008-04-17 23:36:24.407 108 18245.68 66.06 52532.56 88888.00 2008-04-17 23:36:24.907 108 18245.79 66.09 52532.58 88888.00 2008-04-17 23:36:25.407 108 18245.65 66.08 52532.56 88888.00 2008-04-17 23:36:25.907 108 18245.58 66.01 52532.50 88888.00 2008-04-17 23:36:26.407 108 18245.52 66.15 52532.50 88888.00 2008-04-17 23:36:26.907 108 18245.52 66.35 52532.56 88888.00 2008-04-17 23:36:27.407 108 18245.50 66.41 52532.45 88888.00 2008-04-17 23:36:27.907 108 18245.56 66.39 52532.45 88888.00 2008-04-17 23:36:28.407 108 18245.47 66.34 52532.45 88888.00 2008-04-17 23:36:28.907 108 18245.39 66.32 52532.52 88888.00 2008-04-17 23:36:29.407 108 18245.37 66.29 52532.56 88888.00 2008-04-17 23:36:29.907 108 18245.47 66.18 52532.53 88888.00 2008-04-17 23:36:30.407 108 18245.58 66.09 52532.43 88888.00 2008-04-17 23:36:30.907 108 18245.68 66.08 52532.37 88888.00 2008-04-17 23:36:31.407 108 18245.68 66.09 52532.40 88888.00 2008-04-17 23:36:31.907 108 18245.60 66.13 52532.40 88888.00 2008-04-17 23:36:32.407 108 18245.60 66.11 52532.45 88888.00 2008-04-17 23:36:32.907 108 18245.56 66.14 52532.52 88888.00 2008-04-17 23:36:33.407 108 18245.62 66.14 52532.54 88888.00 2008-04-17 23:36:33.907 108 18245.66 66.15 52532.65 88888.00 2008-04-17 23:36:34.407 108 18245.65 66.21 52532.74 88888.00 2008-04-17 23:36:34.907 108 18245.63 66.28 52532.77 88888.00 2008-04-17 23:36:35.407 108 18245.65 66.39 52532.88 88888.00 2008-04-17 23:36:35.907 108 18245.65 66.46 52532.78 88888.00 2008-04-17 23:36:36.407 108 18245.60 66.41 52532.68 88888.00 2008-04-17 23:36:36.907 108 18245.71 66.38 52532.53 88888.00 2008-04-17 23:36:37.407 108 18245.68 66.42 52532.49 88888.00 2008-04-17 23:36:37.907 108 18245.61 66.55 52532.58 88888.00 2008-04-17 23:36:38.407 108 18245.62 66.49 52532.60 88888.00 2008-04-17 23:36:38.907 108 18245.60 66.42 52532.60 88888.00 2008-04-17 23:36:39.407 108 18245.61 66.38 52532.51 88888.00 2008-04-17 23:36:39.907 108 18245.63 66.40 52532.73 88888.00 2008-04-17 23:36:40.407 108 18245.69 66.37 52532.81 88888.00 2008-04-17 23:36:40.907 108 18245.72 66.29 52532.60 88888.00 2008-04-17 23:36:41.407 108 18245.74 66.29 52532.57 88888.00 2008-04-17 23:36:41.907 108 18245.69 66.38 52532.53 88888.00 2008-04-17 23:36:42.407 108 18245.72 66.58 52532.57 88888.00 2008-04-17 23:36:42.907 108 18245.63 66.71 52532.60 88888.00 2008-04-17 23:36:43.407 108 18245.66 66.67 52532.72 88888.00 2008-04-17 23:36:43.907 108 18245.71 66.61 52532.71 88888.00 2008-04-17 23:36:44.407 108 18245.54 66.59 52532.63 88888.00 2008-04-17 23:36:44.907 108 18245.47 66.56 52532.66 88888.00 2008-04-17 23:36:45.407 108 18245.49 66.62 52532.61 88888.00 2008-04-17 23:36:45.907 108 18245.65 66.66 52532.61 88888.00 2008-04-17 23:36:46.407 108 18245.74 66.55 52532.61 88888.00 2008-04-17 23:36:46.907 108 18245.69 66.49 52532.63 88888.00 2008-04-17 23:36:47.407 108 18245.77 66.24 52532.58 88888.00 2008-04-17 23:36:47.907 108 18245.76 66.19 52532.52 88888.00 2008-04-17 23:36:48.407 108 18245.83 66.14 52532.50 88888.00 2008-04-17 23:36:48.907 108 18245.71 66.13 52532.45 88888.00 2008-04-17 23:36:49.407 108 18245.74 66.13 52532.46 88888.00 2008-04-17 23:36:49.907 108 18245.76 66.12 52532.46 88888.00 2008-04-17 23:36:50.407 108 18245.82 66.13 52532.59 88888.00 2008-04-17 23:36:50.907 108 18245.85 66.09 52532.72 88888.00 2008-04-17 23:36:51.407 108 18245.81 66.03 52532.71 88888.00 2008-04-17 23:36:51.907 108 18245.76 66.01 52532.72 88888.00 2008-04-17 23:36:52.407 108 18245.76 65.98 52532.65 88888.00 2008-04-17 23:36:52.907 108 18245.77 65.91 52532.65 88888.00 2008-04-17 23:36:53.407 108 18245.71 65.91 52532.64 88888.00 2008-04-17 23:36:53.907 108 18245.80 65.94 52532.59 88888.00 2008-04-17 23:36:54.407 108 18245.76 66.03 52532.52 88888.00 2008-04-17 23:36:54.907 108 18245.67 66.02 52532.43 88888.00 2008-04-17 23:36:55.407 108 18245.80 65.99 52532.42 88888.00 2008-04-17 23:36:55.907 108 18245.91 66.02 52532.36 88888.00 2008-04-17 23:36:56.407 108 18245.85 66.06 52532.31 88888.00 2008-04-17 23:36:56.907 108 18245.85 66.05 52532.38 88888.00 2008-04-17 23:36:57.407 108 18245.73 66.02 52532.41 88888.00 2008-04-17 23:36:57.907 108 18245.59 66.00 52532.38 88888.00 2008-04-17 23:36:58.407 108 18245.56 65.98 52532.37 88888.00 2008-04-17 23:36:58.907 108 18245.56 65.91 52532.29 88888.00 2008-04-17 23:36:59.407 108 18245.62 65.92 52532.27 88888.00 2008-04-17 23:36:59.907 108 18245.65 66.02 52532.22 88888.00 2008-04-17 23:37:00.407 108 18245.65 66.01 52532.29 88888.00 2008-04-17 23:37:00.907 108 18245.76 65.95 52532.30 88888.00 2008-04-17 23:37:01.407 108 18245.78 65.95 52532.29 88888.00 2008-04-17 23:37:01.907 108 18245.77 65.90 52532.31 88888.00 2008-04-17 23:37:02.407 108 18245.76 65.88 52532.28 88888.00 2008-04-17 23:37:02.907 108 18245.81 65.90 52532.30 88888.00 2008-04-17 23:37:03.407 108 18245.80 65.86 52532.38 88888.00 2008-04-17 23:37:03.907 108 18245.88 65.83 52532.54 88888.00 2008-04-17 23:37:04.407 108 18245.92 65.84 52532.61 88888.00 2008-04-17 23:37:04.907 108 18245.89 65.82 52532.51 88888.00 2008-04-17 23:37:05.407 108 18245.82 66.08 52532.35 88888.00 2008-04-17 23:37:05.907 108 18245.81 66.13 52532.29 88888.00 2008-04-17 23:37:06.407 108 18245.80 66.01 52532.46 88888.00 2008-04-17 23:37:06.907 108 18245.82 66.10 52532.57 88888.00 2008-04-17 23:37:07.407 108 18245.88 66.24 52532.39 88888.00 2008-04-17 23:37:07.907 108 18245.89 66.25 52532.34 88888.00 2008-04-17 23:37:08.407 108 18245.92 66.26 52532.39 88888.00 2008-04-17 23:37:08.907 108 18245.93 66.30 52532.46 88888.00 2008-04-17 23:37:09.407 108 18245.90 66.30 52532.37 88888.00 2008-04-17 23:37:09.907 108 18245.80 66.29 52532.37 88888.00 2008-04-17 23:37:10.407 108 18245.89 66.24 52532.31 88888.00 2008-04-17 23:37:10.907 108 18246.03 66.05 52532.34 88888.00 2008-04-17 23:37:11.407 108 18245.93 65.94 52532.46 88888.00 2008-04-17 23:37:11.907 108 18245.92 65.96 52532.61 88888.00 2008-04-17 23:37:12.407 108 18245.95 65.92 52532.66 88888.00 2008-04-17 23:37:12.907 108 18245.98 65.83 52532.46 88888.00 2008-04-17 23:37:13.407 108 18246.05 65.76 52532.45 88888.00 2008-04-17 23:37:13.907 108 18245.94 65.73 52532.54 88888.00 2008-04-17 23:37:14.407 108 18245.93 65.82 52532.42 88888.00 2008-04-17 23:37:14.907 108 18246.14 65.97 52532.25 88888.00 2008-04-17 23:37:15.407 108 18246.17 65.95 52532.34 88888.00 2008-04-17 23:37:15.907 108 18246.16 65.97 52532.38 88888.00 2008-04-17 23:37:16.407 108 18246.22 65.94 52532.46 88888.00 2008-04-17 23:37:16.907 108 18246.16 65.89 52532.56 88888.00 2008-04-17 23:37:17.407 108 18246.17 65.96 52532.64 88888.00 2008-04-17 23:37:17.907 108 18246.18 65.99 52532.56 88888.00 2008-04-17 23:37:18.407 108 18246.28 65.97 52532.52 88888.00 2008-04-17 23:37:18.907 108 18246.33 65.97 52532.54 88888.00 2008-04-17 23:37:19.407 108 18246.28 66.00 52532.46 88888.00 2008-04-17 23:37:19.907 108 18246.42 66.02 52532.42 88888.00 2008-04-17 23:37:20.407 108 18246.38 66.11 52532.51 88888.00 2008-04-17 23:37:20.907 108 18246.31 66.20 52532.50 88888.00 2008-04-17 23:37:21.407 108 18246.31 66.26 52532.39 88888.00 2008-04-17 23:37:21.907 108 18246.24 66.26 52532.48 88888.00 2008-04-17 23:37:22.407 108 18246.30 66.24 52532.53 88888.00 2008-04-17 23:37:22.907 108 18246.30 66.24 52532.42 88888.00 2008-04-17 23:37:23.407 108 18246.30 66.31 52532.38 88888.00 2008-04-17 23:37:23.907 108 18246.41 66.32 52532.35 88888.00 2008-04-17 23:37:24.407 108 18246.34 66.39 52532.51 88888.00 2008-04-17 23:37:24.907 108 18246.38 66.42 52532.54 88888.00 2008-04-17 23:37:25.407 108 18246.28 66.57 52532.66 88888.00 2008-04-17 23:37:25.907 108 18246.17 66.65 52532.61 88888.00 2008-04-17 23:37:26.407 108 18246.17 66.67 52532.70 88888.00 2008-04-17 23:37:26.907 108 18246.25 66.66 52532.70 88888.00 2008-04-17 23:37:27.407 108 18246.23 66.70 52532.60 88888.00 2008-04-17 23:37:27.907 108 18246.14 66.71 52532.51 88888.00 2008-04-17 23:37:28.407 108 18246.06 66.78 52532.49 88888.00 2008-04-17 23:37:28.907 108 18246.07 66.86 52532.39 88888.00 2008-04-17 23:37:29.407 108 18246.17 66.75 52532.35 88888.00 2008-04-17 23:37:29.907 108 18246.30 66.64 52532.30 88888.00 2008-04-17 23:37:30.407 108 18246.25 66.55 52532.16 88888.00 2008-04-17 23:37:30.907 108 18246.17 66.62 52532.10 88888.00 2008-04-17 23:37:31.407 108 18246.16 66.73 52532.20 88888.00 2008-04-17 23:37:31.907 108 18246.13 66.82 52532.28 88888.00 2008-04-17 23:37:32.407 108 18246.07 66.88 52532.19 88888.00 2008-04-17 23:37:32.907 108 18246.03 66.82 52532.11 88888.00 2008-04-17 23:37:33.407 108 18246.02 66.77 52532.20 88888.00 2008-04-17 23:37:33.907 108 18245.99 66.79 52532.15 88888.00 2008-04-17 23:37:34.407 108 18246.11 66.84 52532.07 88888.00 2008-04-17 23:37:34.907 108 18246.01 66.77 52532.18 88888.00 2008-04-17 23:37:35.407 108 18246.09 66.73 52532.22 88888.00 2008-04-17 23:37:35.907 108 18246.04 66.71 52532.17 88888.00 2008-04-17 23:37:36.407 108 18246.03 66.70 52532.29 88888.00 2008-04-17 23:37:36.907 108 18245.84 66.64 52532.29 88888.00 2008-04-17 23:37:37.407 108 18245.70 66.55 52532.34 88888.00 2008-04-17 23:37:37.907 108 18245.62 66.51 52532.28 88888.00 2008-04-17 23:37:38.407 108 18245.55 66.46 52532.26 88888.00 2008-04-17 23:37:38.907 108 18245.59 66.43 52532.36 88888.00 2008-04-17 23:37:39.407 108 18245.56 66.35 52532.42 88888.00 2008-04-17 23:37:39.907 108 18245.52 66.29 52532.31 88888.00 2008-04-17 23:37:40.407 108 18245.49 66.33 52532.25 88888.00 2008-04-17 23:37:40.907 108 18245.55 66.24 52532.38 88888.00 2008-04-17 23:37:41.407 108 18245.57 66.25 52532.41 88888.00 2008-04-17 23:37:41.907 108 18245.49 66.32 52532.25 88888.00 2008-04-17 23:37:42.407 108 18245.41 66.32 52532.14 88888.00 2008-04-17 23:37:42.907 108 18245.38 66.31 52532.23 88888.00 2008-04-17 23:37:43.407 108 18245.35 66.24 52532.19 88888.00 2008-04-17 23:37:43.907 108 18245.25 66.26 52532.14 88888.00 2008-04-17 23:37:44.407 108 18245.33 66.26 52532.11 88888.00 2008-04-17 23:37:44.907 108 18245.35 66.14 52532.17 88888.00 2008-04-17 23:37:45.407 108 18245.35 66.05 52532.06 88888.00 2008-04-17 23:37:45.907 108 18245.29 66.00 52532.10 88888.00 2008-04-17 23:37:46.407 108 18245.34 65.89 52532.28 88888.00 2008-04-17 23:37:46.907 108 18245.34 65.94 52532.31 88888.00 2008-04-17 23:37:47.407 108 18245.40 65.99 52532.41 88888.00 2008-04-17 23:37:47.907 108 18245.44 65.98 52532.48 88888.00 2008-04-17 23:37:48.407 108 18245.61 65.94 52532.37 88888.00 2008-04-17 23:37:48.907 108 18245.59 66.02 52532.39 88888.00 2008-04-17 23:37:49.407 108 18245.42 66.11 52532.38 88888.00 2008-04-17 23:37:49.907 108 18245.44 66.19 52532.28 88888.00 2008-04-17 23:37:50.407 108 18245.49 66.38 52532.29 88888.00 2008-04-17 23:37:50.907 108 18245.58 66.33 52532.31 88888.00 2008-04-17 23:37:51.407 108 18245.55 66.28 52532.50 88888.00 2008-04-17 23:37:51.907 108 18245.55 66.35 52532.51 88888.00 2008-04-17 23:37:52.407 108 18245.49 66.44 52532.42 88888.00 2008-04-17 23:37:52.907 108 18245.56 66.39 52532.47 88888.00 2008-04-17 23:37:53.407 108 18245.69 66.45 52532.39 88888.00 2008-04-17 23:37:53.907 108 18245.49 66.47 52532.38 88888.00 2008-04-17 23:37:54.407 108 18245.60 66.49 52532.42 88888.00 2008-04-17 23:37:54.907 108 18245.56 66.54 52532.30 88888.00 2008-04-17 23:37:55.407 108 18245.55 66.47 52532.20 88888.00 2008-04-17 23:37:55.907 108 18245.70 66.40 52532.30 88888.00 2008-04-17 23:37:56.407 108 18245.81 66.53 52532.38 88888.00 2008-04-17 23:37:56.907 108 18245.91 66.67 52532.42 88888.00 2008-04-17 23:37:57.407 108 18245.84 66.42 52532.33 88888.00 2008-04-17 23:37:57.907 108 18245.84 66.21 52532.37 88888.00 2008-04-17 23:37:58.407 108 18245.84 66.31 52532.39 88888.00 2008-04-17 23:37:58.907 108 18245.82 66.42 52532.43 88888.00 2008-04-17 23:37:59.407 108 18245.87 66.47 52532.33 88888.00 2008-04-17 23:37:59.907 108 18245.92 66.50 52532.22 88888.00 2008-04-17 23:38:00.407 108 18245.72 66.50 52532.19 88888.00 2008-04-17 23:38:00.907 108 18245.59 66.49 52532.06 88888.00 2008-04-17 23:38:01.407 108 18245.62 66.46 52532.13 88888.00 2008-04-17 23:38:01.907 108 18245.78 66.45 52532.15 88888.00 2008-04-17 23:38:02.407 108 18245.59 66.50 52532.15 88888.00 2008-04-17 23:38:02.907 108 18245.54 66.45 52532.16 88888.00 2008-04-17 23:38:03.407 108 18245.65 66.34 52532.17 88888.00 2008-04-17 23:38:03.907 108 18245.65 66.35 52532.06 88888.00 2008-04-17 23:38:04.407 108 18245.58 66.40 52532.14 88888.00 2008-04-17 23:38:04.907 108 18245.56 66.38 52532.26 88888.00 2008-04-17 23:38:05.407 108 18245.56 66.46 52532.35 88888.00 2008-04-17 23:38:05.907 108 18245.59 66.54 52532.30 88888.00 2008-04-17 23:38:06.407 108 18245.66 66.52 52532.28 88888.00 2008-04-17 23:38:06.907 108 18245.47 66.42 52532.24 88888.00 2008-04-17 23:38:07.407 108 18245.63 66.47 52532.34 88888.00 2008-04-17 23:38:07.907 108 18245.79 66.50 52532.27 88888.00 2008-04-17 23:38:08.407 108 18245.69 66.50 52532.29 88888.00 2008-04-17 23:38:08.907 108 18245.79 66.49 52532.47 88888.00 2008-04-17 23:38:09.407 108 18245.74 66.46 52532.52 88888.00 2008-04-17 23:38:09.907 108 18245.66 66.52 52532.48 88888.00 2008-04-17 23:38:10.407 108 18245.61 66.43 52532.42 88888.00 2008-04-17 23:38:10.907 108 18245.62 66.37 52532.47 88888.00 2008-04-17 23:38:11.407 108 18245.61 66.32 52532.38 88888.00 2008-04-17 23:38:11.907 108 18245.67 66.33 52532.36 88888.00 2008-04-17 23:38:12.407 108 18245.58 66.24 52532.33 88888.00 2008-04-17 23:38:12.907 108 18245.49 66.11 52532.35 88888.00 2008-04-17 23:38:13.407 108 18245.60 66.10 52532.37 88888.00 2008-04-17 23:38:13.907 108 18245.58 66.05 52532.47 88888.00 2008-04-17 23:38:14.407 108 18245.48 65.96 52532.54 88888.00 2008-04-17 23:38:14.907 108 18245.71 66.00 52532.46 88888.00 2008-04-17 23:38:15.407 108 18245.87 65.97 52532.43 88888.00 2008-04-17 23:38:15.907 108 18245.78 65.95 52532.46 88888.00 2008-04-17 23:38:16.407 108 18245.82 66.05 52532.45 88888.00 2008-04-17 23:38:16.907 108 18245.79 66.12 52532.36 88888.00 2008-04-17 23:38:17.407 108 18245.77 66.06 52532.29 88888.00 2008-04-17 23:38:17.907 108 18245.73 65.98 52532.40 88888.00 2008-04-17 23:38:18.407 108 18245.76 65.96 52532.39 88888.00 2008-04-17 23:38:18.907 108 18245.81 65.92 52532.41 88888.00 2008-04-17 23:38:19.407 108 18245.76 65.96 52532.38 88888.00 2008-04-17 23:38:19.907 108 18245.65 66.07 52532.42 88888.00 2008-04-17 23:38:20.407 108 18245.59 66.13 52532.34 88888.00 2008-04-17 23:38:20.907 108 18245.48 66.09 52532.29 88888.00 2008-04-17 23:38:21.407 108 18245.27 66.05 52532.19 88888.00 2008-04-17 23:38:21.907 108 18245.22 66.14 52532.24 88888.00 2008-04-17 23:38:22.407 108 18245.18 66.23 52532.26 88888.00 2008-04-17 23:38:22.907 108 18245.23 66.22 52532.14 88888.00 2008-04-17 23:38:23.407 108 18245.30 66.18 52532.15 88888.00 2008-04-17 23:38:23.907 108 18245.22 65.97 52532.31 88888.00 2008-04-17 23:38:24.407 108 18245.15 65.83 52532.38 88888.00 2008-04-17 23:38:24.907 108 18245.18 65.85 52532.35 88888.00 2008-04-17 23:38:25.407 108 18245.22 65.86 52532.26 88888.00 2008-04-17 23:38:25.907 108 18245.14 65.90 52532.19 88888.00 2008-04-17 23:38:26.407 108 18245.15 66.02 52532.19 88888.00 2008-04-17 23:38:26.907 108 18245.00 66.09 52532.34 88888.00 2008-04-17 23:38:27.407 108 18245.00 66.10 52532.30 88888.00 2008-04-17 23:38:27.907 108 18245.08 66.18 52532.39 88888.00 2008-04-17 23:38:28.407 108 18244.92 66.09 52532.40 88888.00 2008-04-17 23:38:28.907 108 18244.82 66.02 52532.34 88888.00 2008-04-17 23:38:29.407 108 18244.76 66.04 52532.28 88888.00 2008-04-17 23:38:29.907 108 18244.86 66.00 52532.33 88888.00 2008-04-17 23:38:30.407 108 18244.86 65.94 52532.28 88888.00 2008-04-17 23:38:30.907 108 18244.90 65.92 52532.37 88888.00 2008-04-17 23:38:31.407 108 18244.96 65.90 52532.43 88888.00 2008-04-17 23:38:31.907 108 18244.95 65.86 52532.36 88888.00 2008-04-17 23:38:32.407 108 18244.87 65.88 52532.39 88888.00 2008-04-17 23:38:32.907 108 18244.92 65.92 52532.42 88888.00 2008-04-17 23:38:33.407 108 18244.89 65.95 52532.40 88888.00 2008-04-17 23:38:33.907 108 18244.86 65.94 52532.36 88888.00 2008-04-17 23:38:34.407 108 18244.91 65.82 52532.45 88888.00 2008-04-17 23:38:34.907 108 18244.92 65.76 52532.47 88888.00 2008-04-17 23:38:35.407 108 18244.78 65.85 52532.30 88888.00 2008-04-17 23:38:35.907 108 18244.75 65.96 52532.25 88888.00 2008-04-17 23:38:36.407 108 18244.80 65.97 52532.23 88888.00 2008-04-17 23:38:36.907 108 18244.85 65.98 52532.48 88888.00 2008-04-17 23:38:37.407 108 18244.84 65.99 52532.49 88888.00 2008-04-17 23:38:37.907 108 18244.81 66.04 52532.59 88888.00 2008-04-17 23:38:38.407 108 18244.76 66.11 52532.56 88888.00 2008-04-17 23:38:38.907 108 18244.80 66.05 52532.48 88888.00 2008-04-17 23:38:39.407 108 18244.80 65.97 52532.50 88888.00 2008-04-17 23:38:39.907 108 18244.84 65.96 52532.54 88888.00 2008-04-17 23:38:40.407 108 18244.90 65.94 52532.48 88888.00 2008-04-17 23:38:40.907 108 18244.84 65.87 52532.52 88888.00 2008-04-17 23:38:41.407 108 18244.96 65.92 52532.47 88888.00 2008-04-17 23:38:41.907 108 18245.01 66.05 52532.54 88888.00 2008-04-17 23:38:42.407 108 18245.03 66.09 52532.49 88888.00 2008-04-17 23:38:42.907 108 18244.84 66.04 52532.50 88888.00 2008-04-17 23:38:43.407 108 18244.85 66.03 52532.50 88888.00 2008-04-17 23:38:43.907 108 18244.98 65.98 52532.57 88888.00 2008-04-17 23:38:44.407 108 18245.05 65.91 52532.68 88888.00 2008-04-17 23:38:44.907 108 18244.96 65.92 52532.70 88888.00 2008-04-17 23:38:45.407 108 18244.97 65.89 52532.64 88888.00 2008-04-17 23:38:45.907 108 18245.06 65.97 52532.50 88888.00 2008-04-17 23:38:46.407 108 18245.29 66.03 52532.46 88888.00 2008-04-17 23:38:46.907 108 18245.23 66.03 52532.29 88888.00 2008-04-17 23:38:47.407 108 18245.13 66.00 52532.27 88888.00 2008-04-17 23:38:47.907 108 18245.19 66.00 52532.27 88888.00 2008-04-17 23:38:48.407 108 18245.40 66.06 52532.18 88888.00 2008-04-17 23:38:48.907 108 18245.48 66.04 52532.13 88888.00 2008-04-17 23:38:49.407 108 18245.30 66.08 52532.19 88888.00 2008-04-17 23:38:49.907 108 18245.27 66.09 52532.35 88888.00 2008-04-17 23:38:50.407 108 18245.39 66.11 52532.42 88888.00 2008-04-17 23:38:50.907 108 18245.45 66.17 52532.35 88888.00 2008-04-17 23:38:51.407 108 18245.49 66.13 52532.43 88888.00 2008-04-17 23:38:51.907 108 18245.50 66.14 52532.50 88888.00 2008-04-17 23:38:52.407 108 18245.54 66.13 52532.40 88888.00 2008-04-17 23:38:52.907 108 18245.67 66.14 52532.38 88888.00 2008-04-17 23:38:53.407 108 18245.72 66.15 52532.40 88888.00 2008-04-17 23:38:53.907 108 18245.78 66.22 52532.51 88888.00 2008-04-17 23:38:54.407 108 18245.74 66.25 52532.46 88888.00 2008-04-17 23:38:54.907 108 18245.79 66.26 52532.47 88888.00 2008-04-17 23:38:55.407 108 18245.89 66.35 52532.50 88888.00 2008-04-17 23:38:55.907 108 18246.04 66.63 52532.37 88888.00 2008-04-17 23:38:56.407 108 18246.00 66.70 52532.38 88888.00 2008-04-17 23:38:56.907 108 18245.95 66.67 52532.36 88888.00 2008-04-17 23:38:57.407 108 18246.03 66.70 52532.37 88888.00 2008-04-17 23:38:57.907 108 18246.03 66.75 52532.35 88888.00 2008-04-17 23:38:58.407 108 18246.00 66.70 52532.39 88888.00 2008-04-17 23:38:58.907 108 18245.91 66.71 52532.46 88888.00 2008-04-17 23:38:59.407 108 18245.87 66.79 52532.50 88888.00 2008-04-17 23:38:59.907 108 18246.03 66.75 52532.56 88888.00 2008-04-17 23:39:00.407 108 18246.17 66.74 52532.50 88888.00 2008-04-17 23:39:00.907 108 18246.17 66.76 52532.40 88888.00 2008-04-17 23:39:01.407 108 18246.04 66.72 52532.51 88888.00 2008-04-17 23:39:01.907 108 18245.95 66.74 52532.61 88888.00 2008-04-17 23:39:02.407 108 18245.92 66.69 52532.48 88888.00 2008-04-17 23:39:02.907 108 18245.82 66.63 52532.39 88888.00 2008-04-17 23:39:03.407 108 18245.78 66.50 52532.47 88888.00 2008-04-17 23:39:03.907 108 18245.87 66.50 52532.63 88888.00 2008-04-17 23:39:04.407 108 18245.81 66.50 52532.72 88888.00 2008-04-17 23:39:04.907 108 18245.79 66.54 52532.66 88888.00 2008-04-17 23:39:05.407 108 18245.73 66.52 52532.57 88888.00 2008-04-17 23:39:05.907 108 18245.70 66.48 52532.47 88888.00 2008-04-17 23:39:06.407 108 18245.77 66.43 52532.53 88888.00 2008-04-17 23:39:06.907 108 18245.72 66.42 52532.60 88888.00 2008-04-17 23:39:07.407 108 18245.72 66.41 52532.69 88888.00 2008-04-17 23:39:07.907 108 18245.69 66.41 52532.77 88888.00 2008-04-17 23:39:08.407 108 18245.66 66.50 52532.71 88888.00 2008-04-17 23:39:08.907 108 18245.60 66.42 52532.64 88888.00 2008-04-17 23:39:09.407 108 18245.60 66.31 52532.56 88888.00 2008-04-17 23:39:09.907 108 18245.57 66.24 52532.56 88888.00 2008-04-17 23:39:10.407 108 18245.55 66.23 52532.48 88888.00 2008-04-17 23:39:10.907 108 18245.57 66.22 52532.34 88888.00 2008-04-17 23:39:11.407 108 18245.63 66.28 52532.22 88888.00 2008-04-17 23:39:11.907 108 18245.71 66.28 52532.41 88888.00 2008-04-17 23:39:12.407 108 18245.61 66.23 52532.43 88888.00 2008-04-17 23:39:12.907 108 18245.52 66.23 52532.49 88888.00 2008-04-17 23:39:13.407 108 18245.59 66.30 52532.56 88888.00 2008-04-17 23:39:13.907 108 18245.70 66.28 52532.62 88888.00 2008-04-17 23:39:14.407 108 18245.63 66.22 52532.64 88888.00 2008-04-17 23:39:14.907 108 18245.56 66.25 52532.57 88888.00 2008-04-17 23:39:15.407 108 18245.54 66.32 52532.42 88888.00 2008-04-17 23:39:15.907 108 18245.51 66.31 52532.43 88888.00 2008-04-17 23:39:16.407 108 18245.37 66.22 52532.45 88888.00 2008-04-17 23:39:16.907 108 18245.34 66.23 52532.30 88888.00 2008-04-17 23:39:17.407 108 18245.24 66.21 52532.31 88888.00 2008-04-17 23:39:17.907 108 18245.31 66.49 52532.38 88888.00 2008-04-17 23:39:18.407 108 18245.33 66.51 52532.37 88888.00 2008-04-17 23:39:18.907 108 18245.30 66.61 52532.40 88888.00 2008-04-17 23:39:19.407 108 18245.51 66.53 52532.38 88888.00 2008-04-17 23:39:19.907 108 18245.55 66.55 52532.45 88888.00 2008-04-17 23:39:20.407 108 18245.61 66.39 52532.49 88888.00 2008-04-17 23:39:20.907 108 18245.41 66.29 52532.46 88888.00 2008-04-17 23:39:21.407 108 18245.51 66.23 52532.64 88888.00 2008-04-17 23:39:21.907 108 18245.68 66.25 52532.66 88888.00 2008-04-17 23:39:22.407 108 18245.72 66.26 52532.60 88888.00 2008-04-17 23:39:22.907 108 18245.52 66.33 52532.71 88888.00 2008-04-17 23:39:23.407 108 18245.52 66.42 52532.65 88888.00 2008-04-17 23:39:23.907 108 18245.57 66.43 52532.71 88888.00 2008-04-17 23:39:24.407 108 18245.58 66.42 52532.71 88888.00 2008-04-17 23:39:24.907 108 18245.55 66.51 52532.71 88888.00 2008-04-17 23:39:25.407 108 18245.54 66.52 52532.68 88888.00 2008-04-17 23:39:25.907 108 18245.52 66.44 52532.61 88888.00 2008-04-17 23:39:26.407 108 18245.46 66.36 52532.47 88888.00 2008-04-17 23:39:26.907 108 18245.42 66.39 52532.37 88888.00 2008-04-17 23:39:27.407 108 18245.49 66.46 52532.29 88888.00 2008-04-17 23:39:27.907 108 18245.51 66.41 52532.30 88888.00 2008-04-17 23:39:28.407 108 18245.52 66.41 52532.41 88888.00 2008-04-17 23:39:28.907 108 18245.49 66.46 52532.35 88888.00 2008-04-17 23:39:29.407 108 18245.54 66.42 52532.33 88888.00 2008-04-17 23:39:29.907 108 18245.59 66.30 52532.51 88888.00 2008-04-17 23:39:30.407 108 18245.56 66.33 52532.56 88888.00 2008-04-17 23:39:30.907 108 18245.47 66.31 52532.53 88888.00 2008-04-17 23:39:31.407 108 18245.48 66.26 52532.47 88888.00 2008-04-17 23:39:31.907 108 18245.40 66.23 52532.54 88888.00 2008-04-17 23:39:32.407 108 18245.37 66.25 52532.50 88888.00 2008-04-17 23:39:32.907 108 18245.46 66.46 52532.42 88888.00 2008-04-17 23:39:33.407 108 18245.48 66.57 52532.48 88888.00 2008-04-17 23:39:33.907 108 18245.33 66.59 52532.59 88888.00 2008-04-17 23:39:34.407 108 18245.34 66.61 52532.62 88888.00 2008-04-17 23:39:34.907 108 18245.36 66.57 52532.46 88888.00 2008-04-17 23:39:35.407 108 18245.40 66.55 52532.46 88888.00 2008-04-17 23:39:35.907 108 18245.50 66.57 52532.47 88888.00 2008-04-17 23:39:36.407 108 18245.42 66.54 52532.45 88888.00 2008-04-17 23:39:36.907 108 18245.42 66.52 52532.46 88888.00 2008-04-17 23:39:37.407 108 18245.50 66.50 52532.54 88888.00 2008-04-17 23:39:37.907 108 18245.48 66.53 52532.62 88888.00 2008-04-17 23:39:38.407 108 18245.39 66.49 52532.52 88888.00 2008-04-17 23:39:38.907 108 18245.44 66.37 52532.60 88888.00 2008-04-17 23:39:39.407 108 18245.57 66.33 52532.73 88888.00 2008-04-17 23:39:39.907 108 18245.49 66.31 52532.72 88888.00 2008-04-17 23:39:40.407 108 18245.37 66.29 52532.70 88888.00 2008-04-17 23:39:40.907 108 18245.38 66.28 52532.74 88888.00 2008-04-17 23:39:41.407 108 18245.34 66.30 52532.82 88888.00 2008-04-17 23:39:41.907 108 18245.34 66.24 52532.85 88888.00 2008-04-17 23:39:42.407 108 18245.35 66.18 52532.61 88888.00 2008-04-17 23:39:42.907 108 18245.36 66.13 52532.47 88888.00 2008-04-17 23:39:43.407 108 18245.33 66.11 52532.33 88888.00 2008-04-17 23:39:43.907 108 18245.44 66.07 52532.35 88888.00 2008-04-17 23:39:44.407 108 18245.46 66.05 52532.38 88888.00 2008-04-17 23:39:44.907 108 18245.44 66.06 52532.37 88888.00 2008-04-17 23:39:45.407 108 18245.44 66.17 52532.34 88888.00 2008-04-17 23:39:45.907 108 18245.39 66.28 52532.41 88888.00 2008-04-17 23:39:46.407 108 18245.29 66.29 52532.42 88888.00 2008-04-17 23:39:46.907 108 18245.28 66.30 52532.37 88888.00 2008-04-17 23:39:47.407 108 18245.29 66.47 52532.33 88888.00 2008-04-17 23:39:47.907 108 18245.33 66.33 52532.40 88888.00 2008-04-17 23:39:48.407 108 18245.34 66.21 52532.33 88888.00 2008-04-17 23:39:48.907 108 18245.25 66.19 52532.42 88888.00 2008-04-17 23:39:49.407 108 18245.17 66.33 52532.49 88888.00 2008-04-17 23:39:49.907 108 18245.09 66.39 52532.45 88888.00 2008-04-17 23:39:50.407 108 18245.19 66.36 52532.34 88888.00 2008-04-17 23:39:50.907 108 18245.20 66.35 52532.41 88888.00 2008-04-17 23:39:51.407 108 18245.20 66.34 52532.49 88888.00 2008-04-17 23:39:51.907 108 18245.15 66.31 52532.49 88888.00 2008-04-17 23:39:52.407 108 18245.12 66.29 52532.53 88888.00 2008-04-17 23:39:52.907 108 18245.15 66.22 52532.30 88888.00 2008-04-17 23:39:53.407 108 18245.23 66.19 52532.29 88888.00 2008-04-17 23:39:53.907 108 18245.22 66.21 52532.38 88888.00 2008-04-17 23:39:54.407 108 18245.22 66.14 52532.54 88888.00 2008-04-17 23:39:54.907 108 18245.17 66.07 52532.53 88888.00 2008-04-17 23:39:55.407 108 18245.12 66.06 52532.45 88888.00 2008-04-17 23:39:55.907 108 18245.06 66.07 52532.54 88888.00 2008-04-17 23:39:56.407 108 18245.13 66.14 52532.61 88888.00 2008-04-17 23:39:56.907 108 18245.02 66.12 52532.49 88888.00 2008-04-17 23:39:57.407 108 18245.03 66.17 52532.38 88888.00 2008-04-17 23:39:57.907 108 18244.97 66.16 52532.38 88888.00 2008-04-17 23:39:58.407 108 18245.02 66.11 52532.48 88888.00 2008-04-17 23:39:58.907 108 18245.14 66.15 52532.42 88888.00 2008-04-17 23:39:59.407 108 18245.24 66.15 52532.35 88888.00 2008-04-17 23:39:59.907 108 18245.26 66.12 52532.36 88888.00 2008-04-17 23:40:00.407 108 18245.33 66.06 52532.27 88888.00 2008-04-17 23:40:00.907 108 18245.35 66.01 52532.36 88888.00 2008-04-17 23:40:01.407 108 18245.37 65.95 52532.47 88888.00 2008-04-17 23:40:01.907 108 18245.38 65.99 52532.45 88888.00 2008-04-17 23:40:02.407 108 18245.33 66.04 52532.38 88888.00 2008-04-17 23:40:02.907 108 18245.38 66.06 52532.36 88888.00 2008-04-17 23:40:03.407 108 18245.41 66.05 52532.37 88888.00 2008-04-17 23:40:03.907 108 18245.39 66.09 52532.45 88888.00 2008-04-17 23:40:04.407 108 18245.34 66.07 52532.46 88888.00 2008-04-17 23:40:04.907 108 18245.37 66.16 52532.40 88888.00 2008-04-17 23:40:05.407 108 18245.30 66.29 52532.51 88888.00 2008-04-17 23:40:05.907 108 18245.36 66.16 52532.57 88888.00 2008-04-17 23:40:06.407 108 18245.42 66.01 52532.50 88888.00 2008-04-17 23:40:06.907 108 18245.40 65.95 52532.52 88888.00 2008-04-17 23:40:07.407 108 18245.35 65.88 52532.59 88888.00 2008-04-17 23:40:07.907 108 18245.31 65.87 52532.64 88888.00 2008-04-17 23:40:08.407 108 18245.30 65.84 52532.56 88888.00 2008-04-17 23:40:08.907 108 18245.36 65.71 52532.57 88888.00 2008-04-17 23:40:09.407 108 18245.18 65.61 52532.59 88888.00 2008-04-17 23:40:09.907 108 18245.01 65.66 52532.60 88888.00 2008-04-17 23:40:10.407 108 18245.12 65.70 52532.51 88888.00 2008-04-17 23:40:10.907 108 18245.24 65.61 52532.46 88888.00 2008-04-17 23:40:11.407 108 18245.35 65.51 52532.58 88888.00 2008-04-17 23:40:11.907 108 18245.29 65.54 52532.59 88888.00 2008-04-17 23:40:12.407 108 18245.27 65.61 52532.59 88888.00 2008-04-17 23:40:12.907 108 18245.17 65.62 52532.58 88888.00 2008-04-17 23:40:13.407 108 18245.19 65.63 52532.52 88888.00 2008-04-17 23:40:13.907 108 18245.28 65.61 52532.53 88888.00 2008-04-17 23:40:14.407 108 18245.33 65.56 52532.35 88888.00 2008-04-17 23:40:14.907 108 18245.27 65.57 52532.31 88888.00 2008-04-17 23:40:15.407 108 18245.34 65.50 52532.41 88888.00 2008-04-17 23:40:15.907 108 18245.26 65.49 52532.45 88888.00 2008-04-17 23:40:16.407 108 18245.23 65.47 52532.51 88888.00 2008-04-17 23:40:16.907 108 18245.30 65.43 52532.46 88888.00 2008-04-17 23:40:17.407 108 18245.35 65.37 52532.49 88888.00 2008-04-17 23:40:17.907 108 18245.37 65.40 52532.47 88888.00 2008-04-17 23:40:18.407 108 18245.30 65.40 52532.51 88888.00 2008-04-17 23:40:18.907 108 18245.28 65.40 52532.52 88888.00 2008-04-17 23:40:19.407 108 18245.17 65.47 52532.50 88888.00 2008-04-17 23:40:19.907 108 18245.07 65.44 52532.49 88888.00 2008-04-17 23:40:20.407 108 18245.09 65.45 52532.39 88888.00 2008-04-17 23:40:20.907 108 18245.13 65.36 52532.36 88888.00 2008-04-17 23:40:21.407 108 18245.04 65.42 52532.36 88888.00 2008-04-17 23:40:21.907 108 18245.18 65.48 52532.51 88888.00 2008-04-17 23:40:22.407 108 18245.19 65.48 52532.36 88888.00 2008-04-17 23:40:22.907 108 18245.16 65.59 52532.19 88888.00 2008-04-17 23:40:23.407 108 18245.13 65.58 52532.23 88888.00 2008-04-17 23:40:23.907 108 18245.07 65.54 52532.25 88888.00 2008-04-17 23:40:24.407 108 18245.09 65.64 52532.23 88888.00 2008-04-17 23:40:24.907 108 18245.12 65.68 52532.24 88888.00 2008-04-17 23:40:25.407 108 18245.14 65.67 52532.27 88888.00 2008-04-17 23:40:25.907 108 18245.28 65.64 52532.26 88888.00 2008-04-17 23:40:26.407 108 18245.39 65.66 52532.24 88888.00 2008-04-17 23:40:26.907 108 18245.38 65.76 52532.11 88888.00 2008-04-17 23:40:27.407 108 18245.35 65.79 52532.11 88888.00 2008-04-17 23:40:27.907 108 18245.48 65.75 52532.24 88888.00 2008-04-17 23:40:28.407 108 18245.40 65.79 52532.35 88888.00 2008-04-17 23:40:28.907 108 18245.44 65.67 52532.40 88888.00 2008-04-17 23:40:29.407 108 18245.45 65.53 52532.36 88888.00 2008-04-17 23:40:29.907 108 18245.42 65.57 52532.48 88888.00 2008-04-17 23:40:30.407 108 18245.42 65.65 52532.42 88888.00 2008-04-17 23:40:30.907 108 18245.39 65.70 52532.41 88888.00 2008-04-17 23:40:31.407 108 18245.39 65.79 52532.29 88888.00 2008-04-17 23:40:31.907 108 18245.47 65.84 52532.27 88888.00 2008-04-17 23:40:32.407 108 18245.58 65.82 52532.30 88888.00 2008-04-17 23:40:32.907 108 18245.67 65.78 52532.33 88888.00 2008-04-17 23:40:33.407 108 18245.56 65.83 52532.43 88888.00 2008-04-17 23:40:33.907 108 18245.60 65.82 52532.50 88888.00 2008-04-17 23:40:34.407 108 18245.55 65.84 52532.40 88888.00 2008-04-17 23:40:34.907 108 18245.46 65.83 52532.35 88888.00 2008-04-17 23:40:35.407 108 18245.58 65.81 52532.46 88888.00 2008-04-17 23:40:35.907 108 18245.66 65.79 52532.38 88888.00 2008-04-17 23:40:36.407 108 18245.60 65.77 52532.33 88888.00 2008-04-17 23:40:36.907 108 18245.61 65.77 52532.31 88888.00 2008-04-17 23:40:37.407 108 18245.55 65.86 52532.28 88888.00 2008-04-17 23:40:37.907 108 18245.57 65.96 52532.27 88888.00 2008-04-17 23:40:38.407 108 18245.56 65.99 52532.26 88888.00 2008-04-17 23:40:38.907 108 18245.52 65.91 52532.29 88888.00 2008-04-17 23:40:39.404 108 18245.59 65.85 52532.26 88888.00 2008-04-17 23:40:39.904 108 18245.56 65.83 52532.31 88888.00 2008-04-17 23:40:40.404 108 18245.54 65.81 52532.33 88888.00 2008-04-17 23:40:40.904 108 18245.68 65.85 52532.34 88888.00 2008-04-17 23:40:41.404 108 18245.66 65.92 52532.40 88888.00 2008-04-17 23:40:41.904 108 18245.60 65.92 52532.48 88888.00 2008-04-17 23:40:42.404 108 18245.82 65.91 52532.42 88888.00 2008-04-17 23:40:42.904 108 18245.88 65.85 52532.36 88888.00 2008-04-17 23:40:43.404 108 18245.82 65.92 52532.50 88888.00 2008-04-17 23:40:43.904 108 18245.87 65.89 52532.68 88888.00 2008-04-17 23:40:44.404 108 18245.92 65.81 52532.71 88888.00 2008-04-17 23:40:44.904 108 18245.78 65.75 52532.72 88888.00 2008-04-17 23:40:45.404 108 18245.83 65.75 52532.63 88888.00 2008-04-17 23:40:45.904 108 18245.95 65.77 52532.65 88888.00 2008-04-17 23:40:46.404 108 18245.94 65.75 52532.56 88888.00 2008-04-17 23:40:46.904 108 18245.98 65.71 52532.47 88888.00 2008-04-17 23:40:47.404 108 18246.01 65.80 52532.45 88888.00 2008-04-17 23:40:47.904 108 18245.94 65.87 52532.42 88888.00 2008-04-17 23:40:48.404 108 18245.84 65.92 52532.39 88888.00 2008-04-17 23:40:48.904 108 18245.87 65.90 52532.34 88888.00 2008-04-17 23:40:49.404 108 18245.88 65.81 52532.29 88888.00 2008-04-17 23:40:49.904 108 18245.81 65.78 52532.35 88888.00 2008-04-17 23:40:50.404 108 18245.82 65.79 52532.37 88888.00 2008-04-17 23:40:50.904 108 18245.89 65.79 52532.23 88888.00 2008-04-17 23:40:51.404 108 18245.99 65.86 52532.14 88888.00 2008-04-17 23:40:51.904 108 18245.95 65.95 52532.23 88888.00 2008-04-17 23:40:52.404 108 18245.99 65.92 52532.24 88888.00 2008-04-17 23:40:52.904 108 18245.90 65.91 52532.22 88888.00 2008-04-17 23:40:53.404 108 18245.78 65.88 52532.27 88888.00 2008-04-17 23:40:53.904 108 18245.81 65.84 52532.12 88888.00 2008-04-17 23:40:54.404 108 18245.82 65.91 52532.19 88888.00 2008-04-17 23:40:54.904 108 18245.80 65.94 52532.26 88888.00 2008-04-17 23:40:55.404 108 18245.82 65.89 52532.27 88888.00 2008-04-17 23:40:55.904 108 18245.88 65.84 52532.19 88888.00 2008-04-17 23:40:56.404 108 18245.93 65.72 52532.07 88888.00 2008-04-17 23:40:56.904 108 18245.90 65.73 52532.26 88888.00 2008-04-17 23:40:57.404 108 18245.78 65.75 52532.34 88888.00 2008-04-17 23:40:57.904 108 18245.79 65.78 52532.20 88888.00 2008-04-17 23:40:58.404 108 18245.82 65.77 52532.27 88888.00 2008-04-17 23:40:58.904 108 18245.73 65.83 52532.35 88888.00 2008-04-17 23:40:59.404 108 18245.84 65.80 52532.45 88888.00 2008-04-17 23:40:59.904 108 18245.76 65.85 52532.46 88888.00 2008-04-17 23:41:00.404 108 18245.70 66.03 52532.35 88888.00 2008-04-17 23:41:00.904 108 18245.83 66.17 52532.27 88888.00 2008-04-17 23:41:01.404 108 18245.71 66.21 52532.27 88888.00 2008-04-17 23:41:01.904 108 18245.60 66.15 52532.25 88888.00 2008-04-17 23:41:02.404 108 18245.59 66.17 52532.26 88888.00 2008-04-17 23:41:02.904 108 18245.57 66.20 52532.31 88888.00 2008-04-17 23:41:03.404 108 18245.59 66.16 52532.24 88888.00 2008-04-17 23:41:03.904 108 18245.47 66.19 52532.14 88888.00 2008-04-17 23:41:04.404 108 18245.56 66.22 52532.12 88888.00 2008-04-17 23:41:04.904 108 18245.31 66.23 52532.27 88888.00 2008-04-17 23:41:05.404 108 18245.23 66.24 52532.29 88888.00 2008-04-17 23:41:05.904 108 18245.25 66.28 52532.36 88888.00 2008-04-17 23:41:06.404 108 18245.18 66.24 52532.50 88888.00 2008-04-17 23:41:06.904 108 18245.15 66.34 52532.35 88888.00 2008-04-17 23:41:07.404 108 18245.18 66.33 52532.30 88888.00 2008-04-17 23:41:07.904 108 18245.15 66.33 52532.27 88888.00 2008-04-17 23:41:08.404 108 18245.14 66.36 52532.28 88888.00 2008-04-17 23:41:08.904 108 18245.26 66.42 52532.31 88888.00 2008-04-17 23:41:09.404 108 18245.29 66.44 52532.30 88888.00 2008-04-17 23:41:09.904 108 18245.40 66.44 52532.30 88888.00 2008-04-17 23:41:10.404 108 18245.46 66.40 52532.36 88888.00 2008-04-17 23:41:10.904 108 18245.39 66.38 52532.34 88888.00 2008-04-17 23:41:11.404 108 18245.37 66.24 52532.13 88888.00 2008-04-17 23:41:11.904 108 18245.45 66.03 52532.15 88888.00 2008-04-17 23:41:12.404 108 18245.60 66.03 52532.30 88888.00 2008-04-17 23:41:12.904 108 18245.54 65.92 52532.40 88888.00 2008-04-17 23:41:13.404 108 18245.34 66.00 52532.31 88888.00 2008-04-17 23:41:13.904 108 18245.27 66.08 52532.26 88888.00 2008-04-17 23:41:14.404 108 18245.23 66.10 52532.37 88888.00 2008-04-17 23:41:14.904 108 18245.24 66.13 52532.49 88888.00 2008-04-17 23:41:15.404 108 18245.25 66.21 52532.37 88888.00 2008-04-17 23:41:15.904 108 18245.11 66.24 52532.35 88888.00 2008-04-17 23:41:16.404 108 18245.02 66.20 52532.31 88888.00 2008-04-17 23:41:16.904 108 18245.16 66.13 52532.35 88888.00 2008-04-17 23:41:17.404 108 18245.12 66.11 52532.27 88888.00 2008-04-17 23:41:17.904 108 18244.92 66.14 52532.26 88888.00 2008-04-17 23:41:18.404 108 18245.15 66.16 52532.38 88888.00 2008-04-17 23:41:18.904 108 18245.13 66.14 52532.49 88888.00 2008-04-17 23:41:19.404 108 18245.17 66.09 52532.50 88888.00 2008-04-17 23:41:19.904 108 18245.26 66.04 52532.54 88888.00 2008-04-17 23:41:20.404 108 18245.27 66.06 52532.36 88888.00 2008-04-17 23:41:20.904 108 18245.27 66.00 52532.47 88888.00 2008-04-17 23:41:21.404 108 18245.39 65.87 52532.36 88888.00 2008-04-17 23:41:21.904 108 18245.46 65.72 52532.17 88888.00 2008-04-17 23:41:22.404 108 18245.41 65.72 52532.24 88888.00 2008-04-17 23:41:22.904 108 18245.34 65.70 52532.31 88888.00 2008-04-17 23:41:23.404 108 18245.04 65.80 52532.17 88888.00 2008-04-17 23:41:23.904 108 18245.00 65.92 52532.20 88888.00 2008-04-17 23:41:24.404 108 18245.06 65.91 52532.12 88888.00 2008-04-17 23:41:24.904 108 18245.19 65.95 52532.12 88888.00 2008-04-17 23:41:25.404 108 18245.13 65.96 52532.20 88888.00 2008-04-17 23:41:25.904 108 18245.05 65.76 52532.12 88888.00 2008-04-17 23:41:26.404 108 18245.15 65.76 52532.19 88888.00 2008-04-17 23:41:26.904 108 18245.09 65.82 52532.35 88888.00 2008-04-17 23:41:27.404 108 18245.08 65.79 52532.25 88888.00 2008-04-17 23:41:27.904 108 18245.22 65.80 52532.26 88888.00 2008-04-17 23:41:28.404 108 18245.20 65.90 52532.29 88888.00 2008-04-17 23:41:28.904 108 18245.27 65.82 52532.26 88888.00 2008-04-17 23:41:29.404 108 18245.31 65.70 52532.15 88888.00 2008-04-17 23:41:29.904 108 18245.36 65.68 52532.08 88888.00 2008-04-17 23:41:30.404 108 18245.37 65.63 52532.10 88888.00 2008-04-17 23:41:30.904 108 18245.35 65.62 52532.01 88888.00 2008-04-17 23:41:31.404 108 18245.34 65.70 52532.15 88888.00 2008-04-17 23:41:31.904 108 18245.35 65.84 52532.31 88888.00 2008-04-17 23:41:32.404 108 18245.41 65.91 52532.38 88888.00 2008-04-17 23:41:32.904 108 18245.36 65.89 52532.31 88888.00 2008-04-17 23:41:33.404 108 18245.30 65.91 52532.12 88888.00 2008-04-17 23:41:33.904 108 18245.50 65.96 52532.07 88888.00 2008-04-17 23:41:34.404 108 18245.60 65.99 52532.08 88888.00 2008-04-17 23:41:34.904 108 18245.62 66.02 52532.10 88888.00 2008-04-17 23:41:35.404 108 18245.60 65.97 52532.08 88888.00 2008-04-17 23:41:35.904 108 18245.55 66.02 52532.10 88888.00 2008-04-17 23:41:36.404 108 18245.71 66.08 52532.16 88888.00 2008-04-17 23:41:36.904 108 18245.87 66.02 52532.29 88888.00 2008-04-17 23:41:37.404 108 18245.79 66.14 52532.33 88888.00 2008-04-17 23:41:37.904 108 18245.73 66.37 52532.27 88888.00 2008-04-17 23:41:38.404 108 18245.71 66.38 52532.33 88888.00 2008-04-17 23:41:38.904 108 18245.76 66.39 52532.29 88888.00 2008-04-17 23:41:39.404 108 18245.69 66.40 52532.26 88888.00 2008-04-17 23:41:39.904 108 18245.71 66.48 52532.27 88888.00 2008-04-17 23:41:40.404 108 18245.78 66.49 52532.23 88888.00 2008-04-17 23:41:40.904 108 18245.58 66.47 52532.22 88888.00 2008-04-17 23:41:41.404 108 18245.62 66.41 52532.22 88888.00 2008-04-17 23:41:41.904 108 18245.63 66.26 52532.28 88888.00 2008-04-17 23:41:42.404 108 18245.63 66.22 52532.35 88888.00 2008-04-17 23:41:42.904 108 18245.58 66.22 52532.28 88888.00 2008-04-17 23:41:43.404 108 18245.57 66.24 52532.35 88888.00 2008-04-17 23:41:43.904 108 18245.62 66.19 52532.40 88888.00 2008-04-17 23:41:44.404 108 18245.62 66.17 52532.31 88888.00 2008-04-17 23:41:44.904 108 18245.47 66.19 52532.37 88888.00 2008-04-17 23:41:45.404 108 18245.44 66.17 52532.39 88888.00 2008-04-17 23:41:45.904 108 18245.39 66.13 52532.47 88888.00 2008-04-17 23:41:46.404 108 18245.37 66.18 52532.54 88888.00 2008-04-17 23:41:46.904 108 18245.44 66.22 52532.43 88888.00 2008-04-17 23:41:47.404 108 18245.39 66.23 52532.41 88888.00 2008-04-17 23:41:47.904 108 18245.31 66.15 52532.34 88888.00 2008-04-17 23:41:48.404 108 18245.38 66.05 52532.29 88888.00 2008-04-17 23:41:48.904 108 18245.27 66.08 52532.38 88888.00 2008-04-17 23:41:49.404 108 18245.24 66.09 52532.42 88888.00 2008-04-17 23:41:49.904 108 18245.20 66.10 52532.51 88888.00 2008-04-17 23:41:50.404 108 18245.27 66.04 52532.47 88888.00 2008-04-17 23:41:50.904 108 18245.33 66.00 52532.45 88888.00 2008-04-17 23:41:51.404 108 18245.35 65.89 52532.47 88888.00 2008-04-17 23:41:51.904 108 18245.36 65.85 52532.46 88888.00 2008-04-17 23:41:52.404 108 18245.27 65.83 52532.29 88888.00 2008-04-17 23:41:52.904 108 18245.18 65.92 52532.37 88888.00 2008-04-17 23:41:53.404 108 18245.17 65.88 52532.34 88888.00 2008-04-17 23:41:53.904 108 18245.26 65.85 52532.30 88888.00 2008-04-17 23:41:54.404 108 18245.23 65.85 52532.30 88888.00 2008-04-17 23:41:54.904 108 18245.12 65.79 52532.29 88888.00 2008-04-17 23:41:55.404 108 18245.12 65.67 52532.30 88888.00 2008-04-17 23:41:55.904 108 18245.08 65.66 52532.39 88888.00 2008-04-17 23:41:56.404 108 18245.04 65.63 52532.50 88888.00 2008-04-17 23:41:56.904 108 18245.00 65.56 52532.50 88888.00 2008-04-17 23:41:57.404 108 18245.06 65.53 52532.53 88888.00 2008-04-17 23:41:57.904 108 18245.12 65.51 52532.56 88888.00 2008-04-17 23:41:58.404 108 18245.12 65.50 52532.48 88888.00 2008-04-17 23:41:58.904 108 18244.98 65.52 52532.37 88888.00 2008-04-17 23:41:59.404 108 18244.98 65.49 52532.28 88888.00 2008-04-17 23:41:59.904 108 18244.98 65.58 52532.30 88888.00 2008-04-17 23:42:00.404 108 18245.05 65.73 52532.45 88888.00 2008-04-17 23:42:00.904 108 18245.06 65.79 52532.40 88888.00 2008-04-17 23:42:01.404 108 18245.01 65.84 52532.38 88888.00 2008-04-17 23:42:01.904 108 18244.97 65.91 52532.40 88888.00 2008-04-17 23:42:02.404 108 18244.93 65.86 52532.45 88888.00 2008-04-17 23:42:02.904 108 18245.00 65.69 52532.41 88888.00 2008-04-17 23:42:03.404 108 18245.06 65.71 52532.40 88888.00 2008-04-17 23:42:03.904 108 18244.98 65.67 52532.35 88888.00 2008-04-17 23:42:04.404 108 18244.86 65.62 52532.27 88888.00 2008-04-17 23:42:04.904 108 18244.90 65.66 52532.20 88888.00 2008-04-17 23:42:05.404 108 18244.89 65.70 52532.14 88888.00 2008-04-17 23:42:05.904 108 18244.83 65.79 52532.20 88888.00 2008-04-17 23:42:06.404 108 18244.93 65.86 52532.18 88888.00 2008-04-17 23:42:06.904 108 18244.97 65.87 52532.16 88888.00 2008-04-17 23:42:07.404 108 18244.92 65.86 52532.17 88888.00 2008-04-17 23:42:07.904 108 18244.91 66.13 52532.19 88888.00 2008-04-17 23:42:08.404 108 18244.84 66.32 52532.04 88888.00 2008-04-17 23:42:08.904 108 18245.01 66.40 52532.04 88888.00 2008-04-17 23:42:09.404 108 18245.06 66.44 52532.19 88888.00 2008-04-17 23:42:09.904 108 18245.00 66.33 52532.13 88888.00 2008-04-17 23:42:10.404 108 18245.11 66.38 52532.10 88888.00 2008-04-17 23:42:10.904 108 18245.06 66.36 52532.16 88888.00 2008-04-17 23:42:11.404 108 18244.95 66.33 52532.26 88888.00 2008-04-17 23:42:11.904 108 18245.02 66.25 52532.20 88888.00 2008-04-17 23:42:12.404 108 18245.11 66.30 52532.19 88888.00 2008-04-17 23:42:12.904 108 18245.18 66.37 52532.31 88888.00 2008-04-17 23:42:13.404 108 18245.17 66.11 52532.41 88888.00 2008-04-17 23:42:13.904 108 18245.06 66.03 52532.36 88888.00 2008-04-17 23:42:14.404 108 18244.95 66.19 52532.33 88888.00 2008-04-17 23:42:14.904 108 18245.02 66.47 52532.36 88888.00 2008-04-17 23:42:15.404 108 18245.08 66.51 52532.48 88888.00 2008-04-17 23:42:15.904 108 18245.07 66.55 52532.48 88888.00 2008-04-17 23:42:16.404 108 18245.05 66.56 52532.39 88888.00 2008-04-17 23:42:16.904 108 18245.24 66.37 52532.47 88888.00 2008-04-17 23:42:17.404 108 18245.23 66.15 52532.45 88888.00 2008-04-17 23:42:17.904 108 18245.19 66.11 52532.36 88888.00 2008-04-17 23:42:18.404 108 18245.33 66.10 52532.31 88888.00 2008-04-17 23:42:18.904 108 18245.37 66.01 52532.36 88888.00 2008-04-17 23:42:19.404 108 18245.30 66.09 52532.38 88888.00 2008-04-17 23:42:19.904 108 18245.30 66.15 52532.46 88888.00 2008-04-17 23:42:20.404 108 18245.29 66.08 52532.42 88888.00 2008-04-17 23:42:20.904 108 18245.26 66.00 52532.43 88888.00 2008-04-17 23:42:21.404 108 18245.26 65.95 52532.43 88888.00 2008-04-17 23:42:21.904 108 18245.23 65.95 52532.45 88888.00 2008-04-17 23:42:22.404 108 18245.20 66.00 52532.33 88888.00 2008-04-17 23:42:22.904 108 18245.17 66.06 52532.31 88888.00 2008-04-17 23:42:23.404 108 18245.29 66.04 52532.42 88888.00 2008-04-17 23:42:23.904 108 18245.26 66.01 52532.45 88888.00 2008-04-17 23:42:24.404 108 18244.97 66.04 52532.51 88888.00 2008-04-17 23:42:24.904 108 18245.16 66.02 52532.57 88888.00 2008-04-17 23:42:25.404 108 18245.33 65.95 52532.62 88888.00 2008-04-17 23:42:25.904 108 18245.24 66.01 52532.61 88888.00 2008-04-17 23:42:26.404 108 18245.33 66.00 52532.57 88888.00 2008-04-17 23:42:26.904 108 18245.30 65.91 52532.48 88888.00 2008-04-17 23:42:27.404 108 18245.38 66.03 52532.49 88888.00 2008-04-17 23:42:27.904 108 18245.49 66.22 52532.47 88888.00 2008-04-17 23:42:28.404 108 18245.34 66.28 52532.37 88888.00 2008-04-17 23:42:28.904 108 18245.11 66.26 52532.45 88888.00 2008-04-17 23:42:29.404 108 18245.28 66.19 52532.39 88888.00 2008-04-17 23:42:29.904 108 18245.35 66.25 52532.38 88888.00 2008-04-17 23:42:30.404 108 18245.27 66.30 52532.49 88888.00 2008-04-17 23:42:30.904 108 18245.25 66.30 52532.57 88888.00 2008-04-17 23:42:31.404 108 18245.29 66.30 52532.56 88888.00 2008-04-17 23:42:31.904 108 18245.40 66.45 52532.64 88888.00 2008-04-17 23:42:32.404 108 18245.34 66.48 52532.65 88888.00 2008-04-17 23:42:32.904 108 18245.25 66.47 52532.47 88888.00 2008-04-17 23:42:33.404 108 18245.18 66.55 52532.50 88888.00 2008-04-17 23:42:33.904 108 18245.19 66.51 52532.51 88888.00 2008-04-17 23:42:34.404 108 18245.33 66.53 52532.46 88888.00 2008-04-17 23:42:34.904 108 18245.37 66.47 52532.52 88888.00 2008-04-17 23:42:35.404 108 18245.41 66.30 52532.60 88888.00 2008-04-17 23:42:35.904 108 18245.44 66.24 52532.54 88888.00 2008-04-17 23:42:36.404 108 18245.41 66.29 52532.47 88888.00 2008-04-17 23:42:36.904 108 18245.41 66.23 52532.37 88888.00 2008-04-17 23:42:37.404 108 18245.38 66.22 52532.40 88888.00 2008-04-17 23:42:37.904 108 18245.37 66.26 52532.46 88888.00 2008-04-17 23:42:38.404 108 18245.40 66.23 52532.42 88888.00 2008-04-17 23:42:38.904 108 18245.30 66.17 52532.40 88888.00 2008-04-17 23:42:39.404 108 18245.37 66.12 52532.36 88888.00 2008-04-17 23:42:39.904 108 18245.57 66.08 52532.33 88888.00 2008-04-17 23:42:40.404 108 18245.57 66.12 52532.28 88888.00 2008-04-17 23:42:40.904 108 18245.44 66.15 52532.17 88888.00 2008-04-17 23:42:41.404 108 18245.40 66.10 52532.33 88888.00 2008-04-17 23:42:41.904 108 18245.47 66.08 52532.38 88888.00 2008-04-17 23:42:42.404 108 18245.57 66.13 52532.45 88888.00 2008-04-17 23:42:42.904 108 18245.51 66.15 52532.49 88888.00 2008-04-17 23:42:43.404 108 18245.52 66.15 52532.54 88888.00 2008-04-17 23:42:43.904 108 18245.49 66.14 52532.51 88888.00 2008-04-17 23:42:44.404 108 18245.54 66.13 52532.54 88888.00 2008-04-17 23:42:44.904 108 18245.54 66.12 52532.40 88888.00 2008-04-17 23:42:45.404 108 18245.56 66.25 52532.34 88888.00 2008-04-17 23:42:45.904 108 18245.56 66.44 52532.37 88888.00 2008-04-17 23:42:46.404 108 18245.54 66.39 52532.43 88888.00 2008-04-17 23:42:46.904 108 18245.60 66.39 52532.50 88888.00 2008-04-17 23:42:47.404 108 18245.57 66.41 52532.47 88888.00 2008-04-17 23:42:47.904 108 18245.56 66.50 52532.42 88888.00 2008-04-17 23:42:48.404 108 18245.65 66.50 52532.37 88888.00 2008-04-17 23:42:48.904 108 18245.55 66.55 52532.28 88888.00 2008-04-17 23:42:49.404 108 18245.62 66.59 52532.38 88888.00 2008-04-17 23:42:49.904 108 18245.59 66.52 52532.41 88888.00 2008-04-17 23:42:50.404 108 18245.68 66.47 52532.41 88888.00 2008-04-17 23:42:50.904 108 18245.63 66.49 52532.38 88888.00 2008-04-17 23:42:51.404 108 18245.59 66.50 52532.42 88888.00 2008-04-17 23:42:51.904 108 18245.60 66.41 52532.47 88888.00 2008-04-17 23:42:52.404 108 18245.54 66.30 52532.47 88888.00 2008-04-17 23:42:52.904 108 18245.50 66.44 52532.42 88888.00 2008-04-17 23:42:53.404 108 18245.41 66.51 52532.46 88888.00 2008-04-17 23:42:53.904 108 18245.59 66.49 52532.45 88888.00 2008-04-17 23:42:54.404 108 18245.49 66.55 52532.41 88888.00 2008-04-17 23:42:54.904 108 18245.46 66.59 52532.40 88888.00 2008-04-17 23:42:55.404 108 18245.39 66.56 52532.41 88888.00 2008-04-17 23:42:55.904 108 18245.48 66.35 52532.42 88888.00 2008-04-17 23:42:56.404 108 18245.60 66.31 52532.43 88888.00 2008-04-17 23:42:56.904 108 18245.57 66.21 52532.40 88888.00 2008-04-17 23:42:57.404 108 18245.48 66.23 52532.37 88888.00 2008-04-17 23:42:57.904 108 18245.60 66.26 52532.46 88888.00 2008-04-17 23:42:58.404 108 18245.67 66.23 52532.43 88888.00 2008-04-17 23:42:58.904 108 18245.62 66.31 52532.50 88888.00 2008-04-17 23:42:59.404 108 18245.60 66.34 52532.40 88888.00 2008-04-17 23:42:59.904 108 18245.50 66.32 52532.31 88888.00 2008-04-17 23:43:00.404 108 18245.60 66.33 52532.29 88888.00 2008-04-17 23:43:00.904 108 18245.74 66.32 52532.27 88888.00 2008-04-17 23:43:01.404 108 18245.81 66.28 52532.23 88888.00 2008-04-17 23:43:01.904 108 18245.70 66.28 52532.22 88888.00 2008-04-17 23:43:02.404 108 18245.63 66.33 52532.16 88888.00 2008-04-17 23:43:02.904 108 18245.69 66.29 52532.22 88888.00 2008-04-17 23:43:03.404 108 18245.60 66.18 52532.36 88888.00 2008-04-17 23:43:03.904 108 18245.60 66.23 52532.43 88888.00 2008-04-17 23:43:04.404 108 18245.57 66.28 52532.38 88888.00 2008-04-17 23:43:04.904 108 18245.67 66.42 52532.19 88888.00 2008-04-17 23:43:05.404 108 18245.67 66.66 52532.07 88888.00 2008-04-17 23:43:05.904 108 18245.54 66.71 52532.16 88888.00 2008-04-17 23:43:06.404 108 18245.55 66.66 52532.22 88888.00 2008-04-17 23:43:06.904 108 18245.52 66.66 52532.23 88888.00 2008-04-17 23:43:07.404 108 18245.48 66.63 52532.19 88888.00 2008-04-17 23:43:07.904 108 18245.41 66.66 52532.15 88888.00 2008-04-17 23:43:08.404 108 18245.40 66.46 52532.29 88888.00 2008-04-17 23:43:08.904 108 18245.47 66.30 52532.27 88888.00 2008-04-17 23:43:09.404 108 18245.52 66.31 52532.28 88888.00 2008-04-17 23:43:09.904 108 18245.41 66.33 52532.34 88888.00 2008-04-17 23:43:10.404 108 18245.35 66.29 52532.34 88888.00 2008-04-17 23:43:10.904 108 18245.48 66.29 52532.47 88888.00 2008-04-17 23:43:11.404 108 18245.57 66.37 52532.47 88888.00 2008-04-17 23:43:11.904 108 18245.51 66.39 52532.40 88888.00 2008-04-17 23:43:12.404 108 18245.52 66.42 52532.41 88888.00 2008-04-17 23:43:12.904 108 18245.66 66.39 52532.34 88888.00 2008-04-17 23:43:13.404 108 18245.66 66.49 52532.17 88888.00 2008-04-17 23:43:13.904 108 18245.59 66.63 52532.15 88888.00 2008-04-17 23:43:14.404 108 18245.59 66.57 52532.13 88888.00 2008-04-17 23:43:14.904 108 18245.66 66.57 52532.08 88888.00 2008-04-17 23:43:15.404 108 18245.74 66.66 52532.18 88888.00 2008-04-17 23:43:15.904 108 18245.70 66.63 52532.28 88888.00 2008-04-17 23:43:16.404 108 18245.66 66.66 52532.39 88888.00 2008-04-17 23:43:16.904 108 18245.61 66.73 52532.28 88888.00 2008-04-17 23:43:17.404 108 18245.62 66.78 52532.27 88888.00 2008-04-17 23:43:17.904 108 18245.80 66.75 52532.37 88888.00 2008-04-17 23:43:18.404 108 18245.87 66.75 52532.53 88888.00 2008-04-17 23:43:18.904 108 18245.91 66.80 52532.42 88888.00 2008-04-17 23:43:19.404 108 18245.82 66.80 52532.38 88888.00 2008-04-17 23:43:19.904 108 18245.68 66.81 52532.42 88888.00 2008-04-17 23:43:20.404 108 18245.82 66.57 52532.42 88888.00 2008-04-17 23:43:20.904 108 18245.81 66.49 52532.37 88888.00 2008-04-17 23:43:21.404 108 18245.81 66.50 52532.33 88888.00 2008-04-17 23:43:21.904 108 18245.84 66.52 52532.31 88888.00 2008-04-17 23:43:22.404 108 18245.77 66.52 52532.39 88888.00 2008-04-17 23:43:22.904 108 18245.77 66.58 52532.48 88888.00 2008-04-17 23:43:23.404 108 18245.76 66.61 52532.60 88888.00 2008-04-17 23:43:23.904 108 18245.79 66.58 52532.57 88888.00 2008-04-17 23:43:24.404 108 18245.76 66.63 52532.50 88888.00 2008-04-17 23:43:24.904 108 18245.67 66.70 52532.36 88888.00 2008-04-17 23:43:25.404 108 18245.60 66.74 52532.29 88888.00 2008-04-17 23:43:25.904 108 18245.62 66.76 52532.19 88888.00 2008-04-17 23:43:26.404 108 18245.67 66.85 52532.23 88888.00 2008-04-17 23:43:26.904 108 18245.78 66.87 52532.30 88888.00 2008-04-17 23:43:27.404 108 18245.87 66.83 52532.17 88888.00 2008-04-17 23:43:27.904 108 18245.92 66.87 52532.17 88888.00 2008-04-17 23:43:28.404 108 18246.01 66.91 52532.31 88888.00 2008-04-17 23:43:28.904 108 18246.00 66.92 52532.41 88888.00 2008-04-17 23:43:29.404 108 18246.02 66.88 52532.39 88888.00 2008-04-17 23:43:29.904 108 18246.10 66.89 52532.49 88888.00 2008-04-17 23:43:30.404 108 18245.91 66.75 52532.58 88888.00 2008-04-17 23:43:30.904 108 18245.78 66.76 52532.56 88888.00 2008-04-17 23:43:31.404 108 18245.78 66.85 52532.43 88888.00 2008-04-17 23:43:31.904 108 18245.81 67.00 52532.45 88888.00 2008-04-17 23:43:32.404 108 18245.74 67.15 52532.42 88888.00 2008-04-17 23:43:32.904 108 18245.82 67.22 52532.43 88888.00 2008-04-17 23:43:33.404 108 18245.84 67.23 52532.48 88888.00 2008-04-17 23:43:33.904 108 18245.79 67.23 52532.54 88888.00 2008-04-17 23:43:34.404 108 18245.88 67.25 52532.56 88888.00 2008-04-17 23:43:34.904 108 18246.01 67.26 52532.61 88888.00 2008-04-17 23:43:35.404 108 18246.06 67.20 52532.54 88888.00 2008-04-17 23:43:35.904 108 18245.99 67.17 52532.52 88888.00 2008-04-17 23:43:36.404 108 18245.85 67.18 52532.37 88888.00 2008-04-17 23:43:36.904 108 18245.85 67.13 52532.34 88888.00 2008-04-17 23:43:37.404 108 18245.87 67.07 52532.37 88888.00 2008-04-17 23:43:37.904 108 18245.83 67.10 52532.43 88888.00 2008-04-17 23:43:38.404 108 18245.92 67.09 52532.51 88888.00 2008-04-17 23:43:38.904 108 18245.96 67.10 52532.48 88888.00 2008-04-17 23:43:39.404 108 18246.02 67.03 52532.33 88888.00 2008-04-17 23:43:39.904 108 18245.92 67.07 52532.42 88888.00 2008-04-17 23:43:40.404 108 18245.83 67.09 52532.36 88888.00 2008-04-17 23:43:40.904 108 18245.83 67.03 52532.47 88888.00 2008-04-17 23:43:41.404 108 18245.76 67.00 52532.51 88888.00 2008-04-17 23:43:41.904 108 18245.88 67.06 52532.41 88888.00 2008-04-17 23:43:42.404 108 18245.91 67.05 52532.47 88888.00 2008-04-17 23:43:42.904 108 18245.88 67.06 52532.48 88888.00 2008-04-17 23:43:43.404 108 18245.88 67.10 52532.49 88888.00 2008-04-17 23:43:43.904 108 18245.87 67.15 52532.46 88888.00 2008-04-17 23:43:44.404 108 18245.93 66.99 52532.49 88888.00 2008-04-17 23:43:44.904 108 18245.88 66.78 52532.49 88888.00 2008-04-17 23:43:45.404 108 18245.99 66.80 52532.30 88888.00 2008-04-17 23:43:45.904 108 18246.01 66.82 52532.42 88888.00 2008-04-17 23:43:46.404 108 18245.99 66.89 52532.47 88888.00 2008-04-17 23:43:46.904 108 18246.11 66.86 52532.42 88888.00 2008-04-17 23:43:47.404 108 18246.04 66.89 52532.51 88888.00 2008-04-17 23:43:47.904 108 18246.00 67.07 52532.51 88888.00 2008-04-17 23:43:48.404 108 18246.04 67.18 52532.41 88888.00 2008-04-17 23:43:48.904 108 18246.10 67.19 52532.47 88888.00 2008-04-17 23:43:49.404 108 18246.17 67.21 52532.47 88888.00 2008-04-17 23:43:49.904 108 18246.17 67.10 52532.40 88888.00 2008-04-17 23:43:50.404 108 18246.14 67.02 52532.41 88888.00 2008-04-17 23:43:50.904 108 18246.20 67.11 52532.38 88888.00 2008-04-17 23:43:51.404 108 18246.26 67.07 52532.40 88888.00 2008-04-17 23:43:51.904 108 18246.22 67.15 52532.34 88888.00 2008-04-17 23:43:52.404 108 18246.13 67.19 52532.41 88888.00 2008-04-17 23:43:52.904 108 18246.20 67.11 52532.45 88888.00 2008-04-17 23:43:53.404 108 18246.16 67.08 52532.46 88888.00 2008-04-17 23:43:53.904 108 18246.15 67.06 52532.56 88888.00 2008-04-17 23:43:54.404 108 18246.26 67.04 52532.56 88888.00 2008-04-17 23:43:54.904 108 18246.38 67.04 52532.54 88888.00 2008-04-17 23:43:55.404 108 18246.45 67.01 52532.47 88888.00 2008-04-17 23:43:55.904 108 18246.42 66.92 52532.52 88888.00 2008-04-17 23:43:56.404 108 18246.44 66.82 52532.52 88888.00 2008-04-17 23:43:56.904 108 18246.46 66.90 52532.35 88888.00 2008-04-17 23:43:57.404 108 18246.54 67.13 52532.39 88888.00 2008-04-17 23:43:57.904 108 18246.50 67.18 52532.52 88888.00 2008-04-17 23:43:58.404 108 18246.47 67.15 52532.49 88888.00 2008-04-17 23:43:58.904 108 18246.48 67.21 52532.39 88888.00 2008-04-17 23:43:59.404 108 18246.60 67.17 52532.46 88888.00 2008-04-17 23:43:59.904 108 18246.63 67.30 52532.51 88888.00 2008-04-17 23:44:00.404 108 18246.68 67.34 52532.36 88888.00 2008-04-17 23:44:00.904 108 18246.76 67.35 52532.41 88888.00 2008-04-17 23:44:01.404 108 18246.72 67.37 52532.50 88888.00 2008-04-17 23:44:01.904 108 18246.71 67.37 52532.52 88888.00 2008-04-17 23:44:02.404 108 18246.92 67.42 52532.53 88888.00 2008-04-17 23:44:02.904 108 18246.86 67.48 52532.64 88888.00 2008-04-17 23:44:03.404 108 18246.74 67.45 52532.56 88888.00 2008-04-17 23:44:03.904 108 18246.74 67.32 52532.52 88888.00 2008-04-17 23:44:04.404 108 18246.72 67.26 52532.52 88888.00 2008-04-17 23:44:04.904 108 18246.71 67.19 52532.53 88888.00 2008-04-17 23:44:05.404 108 18246.75 67.18 52532.60 88888.00 2008-04-17 23:44:05.904 108 18246.70 67.12 52532.64 88888.00 2008-04-17 23:44:06.404 108 18246.63 67.12 52532.58 88888.00 2008-04-17 23:44:06.904 108 18246.64 67.12 52532.54 88888.00 2008-04-17 23:44:07.404 108 18246.70 67.25 52532.51 88888.00 2008-04-17 23:44:07.904 108 18246.56 67.32 52532.58 88888.00 2008-04-17 23:44:08.404 108 18246.58 67.29 52532.59 88888.00 2008-04-17 23:44:08.904 108 18246.69 67.25 52532.53 88888.00 2008-04-17 23:44:09.404 108 18246.76 67.13 52532.37 88888.00 2008-04-17 23:44:09.904 108 18246.67 67.17 52532.40 88888.00 2008-04-17 23:44:10.404 108 18246.55 67.16 52532.41 88888.00 2008-04-17 23:44:10.904 108 18246.44 67.28 52532.46 88888.00 2008-04-17 23:44:11.404 108 18246.58 67.31 52532.53 88888.00 2008-04-17 23:44:11.904 108 18246.61 67.24 52532.57 88888.00 2008-04-17 23:44:12.404 108 18246.67 67.28 52532.60 88888.00 2008-04-17 23:44:12.904 108 18246.63 67.29 52532.54 88888.00 2008-04-17 23:44:13.404 108 18246.58 67.22 52532.57 88888.00 2008-04-17 23:44:13.904 108 18246.55 67.25 52532.63 88888.00 2008-04-17 23:44:14.404 108 18246.61 67.29 52532.66 88888.00 2008-04-17 23:44:14.904 108 18246.67 67.31 52532.74 88888.00 2008-04-17 23:44:15.404 108 18246.65 67.40 52532.58 88888.00 2008-04-17 23:44:15.904 108 18246.63 67.53 52532.53 88888.00 2008-04-17 23:44:16.404 108 18246.64 67.42 52532.69 88888.00 2008-04-17 23:44:16.904 108 18246.61 67.37 52532.57 88888.00 2008-04-17 23:44:17.404 108 18246.52 67.28 52532.62 88888.00 2008-04-17 23:44:17.904 108 18246.65 67.28 52532.49 88888.00 2008-04-17 23:44:18.404 108 18246.65 67.35 52532.45 88888.00 2008-04-17 23:44:18.904 108 18246.57 67.30 52532.43 88888.00 2008-04-17 23:44:19.404 108 18246.57 67.04 52532.42 88888.00 2008-04-17 23:44:19.904 108 18246.58 66.94 52532.43 88888.00 2008-04-17 23:44:20.404 108 18246.63 66.94 52532.48 88888.00 2008-04-17 23:44:20.904 108 18246.70 66.96 52532.49 88888.00 2008-04-17 23:44:21.404 108 18246.76 66.99 52532.53 88888.00 2008-04-17 23:44:21.904 108 18246.59 67.13 52532.50 88888.00 2008-04-17 23:44:22.404 108 18246.48 67.23 52532.51 88888.00 2008-04-17 23:44:22.904 108 18246.44 67.21 52532.48 88888.00 2008-04-17 23:44:23.404 108 18246.39 67.14 52532.56 88888.00 2008-04-17 23:44:23.904 108 18246.50 67.06 52532.68 88888.00 2008-04-17 23:44:24.404 108 18246.52 66.88 52532.72 88888.00 2008-04-17 23:44:24.904 108 18246.47 66.80 52532.63 88888.00 2008-04-17 23:44:25.404 108 18246.46 66.75 52532.63 88888.00 2008-04-17 23:44:25.904 108 18246.39 66.75 52532.58 88888.00 2008-04-17 23:44:26.404 108 18246.44 66.78 52532.59 88888.00 2008-04-17 23:44:26.904 108 18246.39 66.81 52532.61 88888.00 2008-04-17 23:44:27.404 108 18246.38 66.99 52532.70 88888.00 2008-04-17 23:44:27.904 108 18246.38 67.06 52532.73 88888.00 2008-04-17 23:44:28.404 108 18246.31 67.10 52532.65 88888.00 2008-04-17 23:44:28.904 108 18246.30 67.07 52532.59 88888.00 2008-04-17 23:44:29.404 108 18246.33 67.05 52532.62 88888.00 2008-04-17 23:44:29.904 108 18246.34 67.06 52532.46 88888.00 2008-04-17 23:44:30.404 108 18246.30 67.07 52532.40 88888.00 2008-04-17 23:44:30.904 108 18246.32 67.07 52532.54 88888.00 2008-04-17 23:44:31.404 108 18246.44 67.05 52532.56 88888.00 2008-04-17 23:44:31.904 108 18246.52 67.09 52532.70 88888.00 2008-04-17 23:44:32.404 108 18246.56 67.08 52532.66 88888.00 2008-04-17 23:44:32.904 108 18246.57 67.12 52532.66 88888.00 2008-04-17 23:44:33.404 108 18246.57 67.17 52532.75 88888.00 2008-04-17 23:44:33.904 108 18246.61 67.12 52532.74 88888.00 2008-04-17 23:44:34.404 108 18246.65 67.08 52532.78 88888.00 2008-04-17 23:44:34.904 108 18246.68 67.12 52532.77 88888.00 2008-04-17 23:44:35.404 108 18246.67 67.13 52532.85 88888.00 2008-04-17 23:44:35.904 108 18246.75 67.16 52532.82 88888.00 2008-04-17 23:44:36.404 108 18246.75 67.18 52532.83 88888.00 2008-04-17 23:44:36.904 108 18246.66 67.28 52532.93 88888.00 2008-04-17 23:44:37.404 108 18246.67 67.22 52532.94 88888.00 2008-04-17 23:44:37.904 108 18246.72 67.13 52532.85 88888.00 2008-04-17 23:44:38.404 108 18246.77 66.90 52532.77 88888.00 2008-04-17 23:44:38.904 108 18246.83 66.84 52532.85 88888.00 2008-04-17 23:44:39.404 108 18246.91 66.79 52532.88 88888.00 2008-04-17 23:44:39.904 108 18246.91 66.99 52532.94 88888.00 2008-04-17 23:44:40.404 108 18246.92 67.10 52532.85 88888.00 2008-04-17 23:44:40.904 108 18246.89 67.13 52532.72 88888.00 2008-04-17 23:44:41.404 108 18247.01 67.22 52532.71 88888.00 2008-04-17 23:44:41.904 108 18247.23 67.34 52532.74 88888.00 2008-04-17 23:44:42.404 108 18247.37 67.36 52532.81 88888.00 2008-04-17 23:44:42.904 108 18247.30 67.37 52532.95 88888.00 2008-04-17 23:44:43.404 108 18247.20 67.38 52532.92 88888.00 2008-04-17 23:44:43.904 108 18247.28 67.24 52532.97 88888.00 2008-04-17 23:44:44.404 108 18247.34 67.48 52532.85 88888.00 2008-04-17 23:44:44.904 108 18247.35 67.49 52532.81 88888.00 2008-04-17 23:44:45.404 108 18247.33 67.48 52532.86 88888.00 2008-04-17 23:44:45.904 108 18247.26 67.48 52532.99 88888.00 2008-04-17 23:44:46.404 108 18247.25 67.46 52532.98 88888.00 2008-04-17 23:44:46.904 108 18247.30 67.41 52532.97 88888.00 2008-04-17 23:44:47.404 108 18247.35 67.28 52533.01 88888.00 2008-04-17 23:44:47.904 108 18247.34 67.22 52533.07 88888.00 2008-04-17 23:44:48.404 108 18247.36 67.16 52533.04 88888.00 2008-04-17 23:44:48.904 108 18247.34 67.19 52532.98 88888.00 2008-04-17 23:44:49.404 108 18247.30 67.21 52532.98 88888.00 2008-04-17 23:44:49.904 108 18247.45 67.17 52532.92 88888.00 2008-04-17 23:44:50.404 108 18247.42 67.26 52532.91 88888.00 2008-04-17 23:44:50.904 108 18247.34 67.38 52532.91 88888.00 2008-04-17 23:44:51.404 108 18247.34 67.48 52532.80 88888.00 2008-04-17 23:44:51.904 108 18247.50 67.49 52532.69 88888.00 2008-04-17 23:44:52.404 108 18247.59 67.43 52532.68 88888.00 2008-04-17 23:44:52.904 108 18247.63 67.46 52532.80 88888.00 2008-04-17 23:44:53.404 108 18247.76 67.46 52532.87 88888.00 2008-04-17 23:44:53.904 108 18247.80 67.54 52533.03 88888.00 2008-04-17 23:44:54.404 108 18247.76 67.61 52533.05 88888.00 2008-04-17 23:44:54.904 108 18247.59 67.55 52532.92 88888.00 2008-04-17 23:44:55.404 108 18247.56 67.54 52532.81 88888.00 2008-04-17 23:44:55.904 108 18247.65 67.57 52532.73 88888.00 2008-04-17 23:44:56.404 108 18247.79 67.58 52532.65 88888.00 2008-04-17 23:44:56.904 108 18247.80 67.65 52532.72 88888.00 2008-04-17 23:44:57.404 108 18247.80 67.61 52532.69 88888.00 2008-04-17 23:44:57.904 108 18247.79 67.66 52532.52 88888.00 2008-04-17 23:44:58.404 108 18247.93 67.58 52532.60 88888.00 2008-04-17 23:44:58.904 108 18248.02 67.49 52532.72 88888.00 2008-04-17 23:44:59.404 108 18248.05 67.51 52532.62 88888.00 2008-04-17 23:44:59.904 108 18248.02 67.57 52532.64 88888.00 2008-04-17 23:45:00.404 108 18247.89 67.57 52532.85 88888.00 2008-04-17 23:45:00.904 108 18247.96 67.65 52532.93 88888.00 2008-04-17 23:45:01.404 108 18247.96 67.67 52532.87 88888.00 2008-04-17 23:45:01.904 108 18247.86 67.63 52532.82 88888.00 2008-04-17 23:45:02.404 108 18247.89 67.55 52532.85 88888.00 2008-04-17 23:45:02.904 108 18248.01 67.51 52532.88 88888.00 2008-04-17 23:45:03.404 108 18247.97 67.56 52532.68 88888.00 2008-04-17 23:45:03.904 108 18248.08 67.56 52532.58 88888.00 2008-04-17 23:45:04.404 108 18248.05 67.50 52532.78 88888.00 2008-04-17 23:45:04.904 108 18248.00 67.53 52532.89 88888.00 2008-04-17 23:45:05.404 108 18247.95 67.58 52532.77 88888.00 2008-04-17 23:45:05.904 108 18247.94 67.66 52532.85 88888.00 2008-04-17 23:45:06.404 108 18248.07 67.65 52532.95 88888.00 2008-04-17 23:45:06.904 108 18248.15 67.55 52532.93 88888.00 2008-04-17 23:45:07.404 108 18248.19 67.42 52532.81 88888.00 2008-04-17 23:45:07.904 108 18248.29 67.45 52532.87 88888.00 2008-04-17 23:45:08.404 108 18248.27 67.58 52532.93 88888.00 2008-04-17 23:45:08.904 108 18248.20 67.63 52532.93 88888.00 2008-04-17 23:45:09.404 108 18248.26 67.65 52532.78 88888.00 2008-04-17 23:45:09.904 108 18248.33 67.67 52532.85 88888.00 2008-04-17 23:45:10.404 108 18248.40 67.66 52532.80 88888.00 2008-04-17 23:45:10.904 108 18248.46 67.67 52532.82 88888.00 2008-04-17 23:45:11.404 108 18248.42 67.64 52532.83 88888.00 2008-04-17 23:45:11.904 108 18248.52 67.67 52532.76 88888.00 2008-04-17 23:45:12.404 108 18248.66 67.70 52532.80 88888.00 2008-04-17 23:45:12.904 108 18248.67 67.70 52532.81 88888.00 2008-04-17 23:45:13.404 108 18248.75 67.64 52532.93 88888.00 2008-04-17 23:45:13.904 108 18248.60 67.62 52532.87 88888.00 2008-04-17 23:45:14.404 108 18248.70 67.65 52532.74 88888.00 2008-04-17 23:45:14.904 108 18248.84 67.69 52532.73 88888.00 2008-04-17 23:45:15.404 108 18248.82 67.68 52532.73 88888.00 2008-04-17 23:45:15.904 108 18248.98 67.65 52532.64 88888.00 2008-04-17 23:45:16.404 108 18248.84 67.62 52532.68 88888.00 2008-04-17 23:45:16.904 108 18248.77 67.67 52532.75 88888.00 2008-04-17 23:45:17.404 108 18248.96 67.70 52532.86 88888.00 2008-04-17 23:45:17.904 108 18248.92 67.71 52532.94 88888.00 2008-04-17 23:45:18.404 108 18248.81 67.78 52533.01 88888.00 2008-04-17 23:45:18.904 108 18248.81 67.81 52532.99 88888.00 2008-04-17 23:45:19.404 108 18248.81 67.84 52532.97 88888.00 2008-04-17 23:45:19.904 108 18248.77 67.80 52532.99 88888.00 2008-04-17 23:45:20.404 108 18248.86 67.83 52532.99 88888.00 2008-04-17 23:45:20.904 108 18248.85 67.85 52532.91 88888.00 2008-04-17 23:45:21.404 108 18248.84 67.83 52532.95 88888.00 2008-04-17 23:45:21.904 108 18248.86 67.85 52533.01 88888.00 2008-04-17 23:45:22.404 108 18248.84 67.89 52532.97 88888.00 2008-04-17 23:45:22.904 108 18248.88 67.92 52533.10 88888.00 2008-04-17 23:45:23.404 108 18248.83 67.91 52533.14 88888.00 2008-04-17 23:45:23.904 108 18248.87 67.88 52533.21 88888.00 2008-04-17 23:45:24.404 108 18248.91 67.87 52533.15 88888.00 2008-04-17 23:45:24.904 108 18248.91 67.85 52533.09 88888.00 2008-04-17 23:45:25.404 108 18248.98 67.86 52533.18 88888.00 2008-04-17 23:45:25.904 108 18249.05 67.81 52533.12 88888.00 2008-04-17 23:45:26.404 108 18248.93 67.74 52533.05 88888.00 2008-04-17 23:45:26.904 108 18248.95 67.84 52533.01 88888.00 2008-04-17 23:45:27.404 108 18248.86 67.85 52533.09 88888.00 2008-04-17 23:45:27.904 108 18248.87 67.75 52533.05 88888.00 2008-04-17 23:45:28.404 108 18249.00 67.74 52532.97 88888.00 2008-04-17 23:45:28.904 108 18249.02 67.82 52533.04 88888.00 2008-04-17 23:45:29.404 108 18249.00 67.83 52533.04 88888.00 2008-04-17 23:45:29.904 108 18248.93 67.94 52532.95 88888.00 2008-04-17 23:45:30.404 108 18248.89 68.03 52532.86 88888.00 2008-04-17 23:45:30.904 108 18249.05 68.03 52532.87 88888.00 2008-04-17 23:45:31.404 108 18249.04 68.03 52532.91 88888.00 2008-04-17 23:45:31.904 108 18248.78 67.98 52532.89 88888.00 2008-04-17 23:45:32.404 108 18248.78 67.98 52532.99 88888.00 2008-04-17 23:45:32.904 108 18249.10 68.04 52533.03 88888.00 2008-04-17 23:45:33.404 108 18249.19 68.11 52532.95 88888.00 2008-04-17 23:45:33.904 108 18249.06 68.16 52532.99 88888.00 2008-04-17 23:45:34.404 108 18249.04 68.10 52533.03 88888.00 2008-04-17 23:45:34.904 108 18248.92 68.00 52533.03 88888.00 2008-04-17 23:45:35.404 108 18248.84 68.11 52533.08 88888.00 2008-04-17 23:45:35.904 108 18248.83 68.14 52533.09 88888.00 2008-04-17 23:45:36.404 108 18248.91 68.13 52533.04 88888.00 2008-04-17 23:45:36.904 108 18248.94 68.06 52533.07 88888.00 2008-04-17 23:45:37.404 108 18249.05 68.06 52533.05 88888.00 2008-04-17 23:45:37.904 108 18249.06 68.01 52533.08 88888.00 2008-04-17 23:45:38.404 108 18249.10 67.97 52533.09 88888.00 2008-04-17 23:45:38.904 108 18248.91 68.04 52533.19 88888.00 2008-04-17 23:45:39.404 108 18248.67 67.98 52533.14 88888.00 2008-04-17 23:45:39.904 108 18248.45 67.84 52533.10 88888.00 2008-04-17 23:45:40.404 108 18248.43 67.81 52533.04 88888.00 2008-04-17 23:45:40.904 108 18248.49 67.92 52533.08 88888.00 2008-04-17 23:45:41.404 108 18248.41 68.00 52533.16 88888.00 2008-04-17 23:45:41.904 108 18248.44 67.98 52533.17 88888.00 2008-04-17 23:45:42.404 108 18248.48 67.84 52533.20 88888.00 2008-04-17 23:45:42.904 108 18248.48 67.71 52533.16 88888.00 2008-04-17 23:45:43.404 108 18248.33 67.66 52533.14 88888.00 2008-04-17 23:45:43.904 108 18248.23 67.52 52533.16 88888.00 2008-04-17 23:45:44.404 108 18248.29 67.49 52533.03 88888.00 2008-04-17 23:45:44.904 108 18248.29 67.49 52533.12 88888.00 2008-04-17 23:45:45.404 108 18248.41 67.47 52533.06 88888.00 2008-04-17 23:45:45.904 108 18248.24 67.28 52533.00 88888.00 2008-04-17 23:45:46.404 108 18248.09 67.21 52533.05 88888.00 2008-04-17 23:45:46.904 108 18247.99 67.23 52533.03 88888.00 2008-04-17 23:45:47.404 108 18248.19 67.29 52532.96 88888.00 2008-04-17 23:45:47.904 108 18248.15 67.30 52532.98 88888.00 2008-04-17 23:45:48.404 108 18248.04 67.15 52533.10 88888.00 2008-04-17 23:45:48.904 108 18248.08 67.26 52533.06 88888.00 2008-04-17 23:45:49.404 108 18247.95 67.23 52533.08 88888.00 2008-04-17 23:45:49.904 108 18247.89 67.17 52533.12 88888.00 2008-04-17 23:45:50.404 108 18247.89 67.15 52533.17 88888.00 2008-04-17 23:45:50.904 108 18247.88 67.15 52533.22 88888.00 2008-04-17 23:45:51.404 108 18247.87 67.03 52533.16 88888.00 2008-04-17 23:45:51.904 108 18247.78 66.96 52533.22 88888.00 2008-04-17 23:45:52.404 108 18247.84 66.88 52533.31 88888.00 2008-04-17 23:45:52.904 108 18247.86 66.75 52533.27 88888.00 2008-04-17 23:45:53.404 108 18247.89 66.74 52533.18 88888.00 2008-04-17 23:45:53.904 108 18247.88 66.79 52533.17 88888.00 2008-04-17 23:45:54.404 108 18248.04 66.87 52533.19 88888.00 2008-04-17 23:45:54.904 108 18248.06 67.05 52533.21 88888.00 2008-04-17 23:45:55.404 108 18248.24 67.00 52533.42 88888.00 2008-04-17 23:45:55.904 108 18248.24 66.99 52533.41 88888.00 2008-04-17 23:45:56.404 108 18248.07 66.81 52533.36 88888.00 2008-04-17 23:45:56.904 108 18248.07 66.76 52533.30 88888.00 2008-04-17 23:45:57.404 108 18248.06 66.85 52533.40 88888.00 2008-04-17 23:45:57.904 108 18248.11 66.89 52533.43 88888.00 2008-04-17 23:45:58.404 108 18248.17 66.83 52533.34 88888.00 2008-04-17 23:45:58.904 108 18248.24 66.81 52533.30 88888.00 2008-04-17 23:45:59.404 108 18248.21 66.82 52533.30 88888.00 2008-04-17 23:45:59.904 108 18248.16 66.81 52533.20 88888.00 2008-04-17 23:46:00.404 108 18248.10 66.74 52533.06 88888.00 2008-04-17 23:46:00.904 108 18248.17 66.67 52533.17 88888.00 2008-04-17 23:46:01.404 108 18248.21 66.71 52533.29 88888.00 2008-04-17 23:46:01.904 108 18248.23 66.71 52533.33 88888.00 2008-04-17 23:46:02.404 108 18248.38 66.81 52533.23 88888.00 2008-04-17 23:46:02.904 108 18248.34 66.85 52533.16 88888.00 2008-04-17 23:46:03.404 108 18248.50 66.86 52533.16 88888.00 2008-04-17 23:46:03.904 108 18248.37 66.86 52533.06 88888.00 2008-04-17 23:46:04.404 108 18248.33 66.83 52533.08 88888.00 2008-04-17 23:46:04.904 108 18248.37 66.94 52533.06 88888.00 2008-04-17 23:46:05.404 108 18248.26 66.89 52533.03 88888.00 2008-04-17 23:46:05.904 108 18248.31 66.82 52532.98 88888.00 2008-04-17 23:46:06.404 108 18248.51 66.85 52533.05 88888.00 2008-04-17 23:46:06.904 108 18248.54 66.94 52533.10 88888.00 2008-04-17 23:46:07.404 108 18248.58 66.86 52533.18 88888.00 2008-04-17 23:46:07.904 108 18248.63 66.80 52533.18 88888.00 2008-04-17 23:46:08.404 108 18248.76 66.92 52533.07 88888.00 2008-04-17 23:46:08.904 108 18248.82 67.02 52532.95 88888.00 2008-04-17 23:46:09.404 108 18248.75 67.07 52532.94 88888.00 2008-04-17 23:46:09.904 108 18248.81 67.07 52532.95 88888.00 2008-04-17 23:46:10.404 108 18248.91 67.07 52532.91 88888.00 2008-04-17 23:46:10.904 108 18248.99 66.98 52532.91 88888.00 2008-04-17 23:46:11.404 108 18249.03 67.02 52532.87 88888.00 2008-04-17 23:46:11.904 108 18249.03 67.09 52532.96 88888.00 2008-04-17 23:46:12.404 108 18249.19 67.15 52532.93 88888.00 2008-04-17 23:46:12.904 108 18249.26 67.11 52533.07 88888.00 2008-04-17 23:46:13.404 108 18249.36 67.21 52532.93 88888.00 2008-04-17 23:46:13.904 108 18249.43 67.23 52532.96 88888.00 2008-04-17 23:46:14.404 108 18249.47 67.26 52532.97 88888.00 2008-04-17 23:46:14.904 108 18249.42 67.41 52532.99 88888.00 2008-04-17 23:46:15.404 108 18249.43 67.43 52533.06 88888.00 2008-04-17 23:46:15.904 108 18249.49 67.40 52533.01 88888.00 2008-04-17 23:46:16.404 108 18249.50 67.45 52532.96 88888.00 2008-04-17 23:46:16.904 108 18249.53 67.53 52532.89 88888.00 2008-04-17 23:46:17.404 108 18249.53 67.52 52532.91 88888.00 2008-04-17 23:46:17.904 108 18249.56 67.48 52533.07 88888.00 2008-04-17 23:46:18.404 108 18249.68 67.41 52533.17 88888.00 2008-04-17 23:46:18.904 108 18249.69 67.49 52533.23 88888.00 2008-04-17 23:46:19.404 108 18249.63 67.56 52533.23 88888.00 2008-04-17 23:46:19.904 108 18249.79 67.64 52533.33 88888.00 2008-04-17 23:46:20.404 108 18249.96 67.70 52533.23 88888.00 2008-04-17 23:46:20.904 108 18250.01 67.63 52533.19 88888.00 2008-04-17 23:46:21.404 108 18249.94 67.57 52533.20 88888.00 2008-04-17 23:46:21.904 108 18250.01 67.58 52533.29 88888.00 2008-04-17 23:46:22.404 108 18249.94 67.61 52533.33 88888.00 2008-04-17 23:46:22.904 108 18250.10 67.63 52533.33 88888.00 2008-04-17 23:46:23.404 108 18250.12 67.61 52533.33 88888.00 2008-04-17 23:46:23.904 108 18250.08 67.62 52533.21 88888.00 2008-04-17 23:46:24.404 108 18250.07 67.64 52533.20 88888.00 2008-04-17 23:46:24.904 108 18250.14 67.59 52533.16 88888.00 2008-04-17 23:46:25.404 108 18250.11 67.55 52533.11 88888.00 2008-04-17 23:46:25.904 108 18250.08 67.56 52533.05 88888.00 2008-04-17 23:46:26.404 108 18250.12 67.55 52533.17 88888.00 2008-04-17 23:46:26.904 108 18250.19 67.48 52533.20 88888.00 2008-04-17 23:46:27.404 108 18250.17 67.52 52533.17 88888.00 2008-04-17 23:46:27.904 108 18250.19 67.54 52533.06 88888.00 2008-04-17 23:46:28.404 108 18250.22 67.52 52533.03 88888.00 2008-04-17 23:46:28.904 108 18250.26 67.54 52533.04 88888.00 2008-04-17 23:46:29.404 108 18250.33 67.65 52533.12 88888.00 2008-04-17 23:46:29.904 108 18250.24 67.65 52533.18 88888.00 2008-04-17 23:46:30.404 108 18250.34 67.58 52533.18 88888.00 2008-04-17 23:46:30.904 108 18250.27 67.59 52533.16 88888.00 2008-04-17 23:46:31.404 108 18250.26 67.59 52533.09 88888.00 2008-04-17 23:46:31.904 108 18250.23 67.52 52533.04 88888.00 2008-04-17 23:46:32.404 108 18250.32 67.54 52533.05 88888.00 2008-04-17 23:46:32.904 108 18250.36 67.58 52533.14 88888.00 2008-04-17 23:46:33.404 108 18250.29 67.66 52533.19 88888.00 2008-04-17 23:46:33.904 108 18250.43 67.69 52533.17 88888.00 2008-04-17 23:46:34.404 108 18250.61 67.75 52533.17 88888.00 2008-04-17 23:46:34.904 108 18250.61 67.80 52533.20 88888.00 2008-04-17 23:46:35.404 108 18250.58 67.82 52533.26 88888.00 2008-04-17 23:46:35.904 108 18250.50 67.74 52533.27 88888.00 2008-04-17 23:46:36.404 108 18250.56 67.71 52533.20 88888.00 2008-04-17 23:46:36.904 108 18250.69 67.71 52533.31 88888.00 2008-04-17 23:46:37.404 108 18250.68 67.72 52533.33 88888.00 2008-04-17 23:46:37.904 108 18250.65 67.66 52533.41 88888.00 2008-04-17 23:46:38.404 108 18250.69 67.63 52533.35 88888.00 2008-04-17 23:46:38.904 108 18250.76 67.64 52533.26 88888.00 2008-04-17 23:46:39.404 108 18250.78 67.63 52533.19 88888.00 2008-04-17 23:46:39.904 108 18250.76 67.66 52533.18 88888.00 2008-04-17 23:46:40.404 108 18250.79 67.71 52533.17 88888.00 2008-04-17 23:46:40.904 108 18250.82 67.73 52533.17 88888.00 2008-04-17 23:46:41.404 108 18250.80 67.79 52533.07 88888.00 2008-04-17 23:46:41.904 108 18250.93 67.76 52533.09 88888.00 2008-04-17 23:46:42.404 108 18250.93 67.74 52533.14 88888.00 2008-04-17 23:46:42.904 108 18250.87 67.76 52533.15 88888.00 2008-04-17 23:46:43.404 108 18250.88 67.80 52533.18 88888.00 2008-04-17 23:46:43.904 108 18250.91 67.96 52533.28 88888.00 2008-04-17 23:46:44.404 108 18250.98 68.01 52533.19 88888.00 2008-04-17 23:46:44.904 108 18251.10 67.99 52533.21 88888.00 2008-04-17 23:46:45.404 108 18251.04 67.86 52533.20 88888.00 2008-04-17 23:46:45.904 108 18251.06 67.89 52533.33 88888.00 2008-04-17 23:46:46.404 108 18251.15 68.06 52533.40 88888.00 2008-04-17 23:46:46.904 108 18251.05 68.13 52533.33 88888.00 2008-04-17 23:46:47.404 108 18251.01 68.12 52533.35 88888.00 2008-04-17 23:46:47.904 108 18251.01 68.16 52533.42 88888.00 2008-04-17 23:46:48.404 108 18251.05 68.14 52533.34 88888.00 2008-04-17 23:46:48.904 108 18251.01 68.19 52533.46 88888.00 2008-04-17 23:46:49.404 108 18250.95 68.18 52533.49 88888.00 2008-04-17 23:46:49.904 108 18251.00 68.11 52533.47 88888.00 2008-04-17 23:46:50.404 108 18250.97 68.11 52533.40 88888.00 2008-04-17 23:46:50.904 108 18251.00 68.10 52533.43 88888.00 2008-04-17 23:46:51.404 108 18251.10 68.18 52533.51 88888.00 2008-04-17 23:46:51.904 108 18251.12 68.23 52533.61 88888.00 2008-04-17 23:46:52.404 108 18251.17 68.21 52533.50 88888.00 2008-04-17 23:46:52.904 108 18251.15 68.24 52533.51 88888.00 2008-04-17 23:46:53.404 108 18251.16 68.23 52533.52 88888.00 2008-04-17 23:46:53.904 108 18251.21 68.34 52533.44 88888.00 2008-04-17 23:46:54.404 108 18251.32 68.35 52533.40 88888.00 2008-04-17 23:46:54.904 108 18251.32 68.30 52533.39 88888.00 2008-04-17 23:46:55.404 108 18251.33 68.26 52533.39 88888.00 2008-04-17 23:46:55.904 108 18251.38 68.35 52533.45 88888.00 2008-04-17 23:46:56.404 108 18251.32 68.41 52533.43 88888.00 2008-04-17 23:46:56.904 108 18251.35 68.44 52533.30 88888.00 2008-04-17 23:46:57.404 108 18251.42 68.36 52533.32 88888.00 2008-04-17 23:46:57.904 108 18251.38 68.22 52533.35 88888.00 2008-04-17 23:46:58.404 108 18251.35 68.22 52533.39 88888.00 2008-04-17 23:46:58.904 108 18251.28 68.26 52533.42 88888.00 2008-04-17 23:46:59.404 108 18251.32 68.38 52533.39 88888.00 2008-04-17 23:46:59.904 108 18251.42 68.39 52533.31 88888.00 2008-04-17 23:47:00.404 108 18251.37 68.36 52533.34 88888.00 2008-04-17 23:47:00.904 108 18251.42 68.38 52533.28 88888.00 2008-04-17 23:47:01.404 108 18251.55 68.26 52533.19 88888.00 2008-04-17 23:47:01.904 108 18251.50 68.24 52533.24 88888.00 2008-04-17 23:47:02.404 108 18251.39 68.34 52533.32 88888.00 2008-04-17 23:47:02.904 108 18251.26 68.35 52533.28 88888.00 2008-04-17 23:47:03.404 108 18251.22 68.40 52533.29 88888.00 2008-04-17 23:47:03.904 108 18251.34 68.37 52533.34 88888.00 2008-04-17 23:47:04.404 108 18251.24 68.34 52533.46 88888.00 2008-04-17 23:47:04.904 108 18251.21 68.37 52533.56 88888.00 2008-04-17 23:47:05.404 108 18251.27 68.40 52533.51 88888.00 2008-04-17 23:47:05.904 108 18251.32 68.37 52533.49 88888.00 2008-04-17 23:47:06.404 108 18251.56 68.37 52533.46 88888.00 2008-04-17 23:47:06.904 108 18251.78 68.36 52533.41 88888.00 2008-04-17 23:47:07.404 108 18251.66 68.36 52533.38 88888.00 2008-04-17 23:47:07.904 108 18251.66 68.40 52533.34 88888.00 2008-04-17 23:47:08.404 108 18251.89 68.40 52533.38 88888.00 2008-04-17 23:47:08.904 108 18251.96 68.41 52533.53 88888.00 2008-04-17 23:47:09.404 108 18251.87 68.42 52533.59 88888.00 2008-04-17 23:47:09.904 108 18251.95 68.41 52533.61 88888.00 2008-04-17 23:47:10.404 108 18252.04 68.41 52533.45 88888.00 2008-04-17 23:47:10.904 108 18252.12 68.46 52533.46 88888.00 2008-04-17 23:47:11.404 108 18252.08 68.54 52533.52 88888.00 2008-04-17 23:47:11.904 108 18252.24 68.57 52533.54 88888.00 2008-04-17 23:47:12.404 108 18252.30 68.51 52533.59 88888.00 2008-04-17 23:47:12.904 108 18252.19 68.45 52533.42 88888.00 2008-04-17 23:47:13.404 108 18252.22 68.48 52533.39 88888.00 2008-04-17 23:47:13.904 108 18252.26 68.57 52533.42 88888.00 2008-04-17 23:47:14.404 108 18252.18 68.69 52533.46 88888.00 2008-04-17 23:47:14.904 108 18252.17 68.77 52533.45 88888.00 2008-04-17 23:47:15.404 108 18252.29 68.80 52533.40 88888.00 2008-04-17 23:47:15.904 108 18252.26 68.75 52533.54 88888.00 2008-04-17 23:47:16.404 108 18252.19 68.72 52533.62 88888.00 2008-04-17 23:47:16.904 108 18252.23 68.70 52533.54 88888.00 2008-04-17 23:47:17.404 108 18252.15 68.64 52533.47 88888.00 2008-04-17 23:47:17.904 108 18252.12 68.64 52533.41 88888.00 2008-04-17 23:47:18.404 108 18252.08 68.65 52533.52 88888.00 2008-04-17 23:47:18.904 108 18252.10 68.63 52533.58 88888.00 2008-04-17 23:47:19.404 108 18251.98 68.66 52533.64 88888.00 2008-04-17 23:47:19.904 108 18252.04 68.64 52533.55 88888.00 2008-04-17 23:47:20.404 108 18252.03 68.66 52533.57 88888.00 2008-04-17 23:47:20.904 108 18252.14 68.57 52533.51 88888.00 2008-04-17 23:47:21.404 108 18252.14 68.62 52533.43 88888.00 2008-04-17 23:47:21.904 108 18252.10 68.62 52533.52 88888.00 2008-04-17 23:47:22.404 108 18252.14 68.64 52533.64 88888.00 2008-04-17 23:47:22.904 108 18252.11 68.71 52533.45 88888.00 2008-04-17 23:47:23.404 108 18252.13 68.67 52533.44 88888.00 2008-04-17 23:47:23.904 108 18252.09 68.69 52533.45 88888.00 2008-04-17 23:47:24.404 108 18252.18 68.74 52533.47 88888.00 2008-04-17 23:47:24.904 108 18252.14 68.68 52533.43 88888.00 2008-04-17 23:47:25.404 108 18252.08 68.68 52533.47 88888.00 2008-04-17 23:47:25.904 108 18252.15 68.74 52533.61 88888.00 2008-04-17 23:47:26.404 108 18252.20 68.74 52533.66 88888.00 2008-04-17 23:47:26.904 108 18252.17 68.82 52533.70 88888.00 2008-04-17 23:47:27.404 108 18252.23 68.85 52533.59 88888.00 2008-04-17 23:47:27.904 108 18252.11 68.76 52533.59 88888.00 2008-04-17 23:47:28.404 108 18252.03 68.69 52533.68 88888.00 2008-04-17 23:47:28.904 108 18252.04 68.61 52533.70 88888.00 2008-04-17 23:47:29.404 108 18252.02 68.63 52533.77 88888.00 2008-04-17 23:47:29.904 108 18252.01 68.58 52533.75 88888.00 2008-04-17 23:47:30.404 108 18252.02 68.53 52533.74 88888.00 2008-04-17 23:47:30.904 108 18251.97 68.59 52533.74 88888.00 2008-04-17 23:47:31.404 108 18251.99 68.62 52533.91 88888.00 2008-04-17 23:47:31.904 108 18252.09 68.59 52533.84 88888.00 2008-04-17 23:47:32.404 108 18252.12 68.57 52533.76 88888.00 2008-04-17 23:47:32.904 108 18252.17 68.61 52533.55 88888.00 2008-04-17 23:47:33.404 108 18252.30 68.66 52533.53 88888.00 2008-04-17 23:47:33.904 108 18252.19 68.69 52533.59 88888.00 2008-04-17 23:47:34.404 108 18252.19 68.68 52533.47 88888.00 2008-04-17 23:47:34.904 108 18252.09 68.64 52533.52 88888.00 2008-04-17 23:47:35.404 108 18252.21 68.64 52533.52 88888.00 2008-04-17 23:47:35.904 108 18252.20 68.94 52533.66 88888.00 2008-04-17 23:47:36.404 108 18252.14 69.02 52533.73 88888.00 2008-04-17 23:47:36.904 108 18252.24 69.00 52533.77 88888.00 2008-04-17 23:47:37.404 108 18252.18 68.97 52533.69 88888.00 2008-04-17 23:47:37.904 108 18252.14 68.81 52533.51 88888.00 2008-04-17 23:47:38.404 108 18252.20 68.75 52533.56 88888.00 2008-04-17 23:47:38.904 108 18252.34 68.71 52533.52 88888.00 2008-04-17 23:47:39.404 108 18252.34 68.68 52533.64 88888.00 2008-04-17 23:47:39.904 108 18252.25 68.66 52533.57 88888.00 2008-04-17 23:47:40.404 108 18252.28 68.68 52533.51 88888.00 2008-04-17 23:47:40.904 108 18252.26 68.71 52533.50 88888.00 2008-04-17 23:47:41.404 108 18252.30 68.73 52533.35 88888.00 2008-04-17 23:47:41.904 108 18252.40 68.78 52533.49 88888.00 2008-04-17 23:47:42.404 108 18252.32 68.90 52533.66 88888.00 2008-04-17 23:47:42.904 108 18252.38 68.89 52533.78 88888.00 2008-04-17 23:47:43.404 108 18252.35 68.87 52533.76 88888.00 2008-04-17 23:47:43.904 108 18252.24 68.84 52533.77 88888.00 2008-04-17 23:47:44.404 108 18252.34 68.76 52533.75 88888.00 2008-04-17 23:47:44.904 108 18252.39 68.74 52533.69 88888.00 2008-04-17 23:47:45.404 108 18252.50 68.76 52533.70 88888.00 2008-04-17 23:47:45.904 108 18252.55 68.81 52533.69 88888.00 2008-04-17 23:47:46.404 108 18252.54 68.73 52533.78 88888.00 2008-04-17 23:47:46.904 108 18252.50 68.66 52533.87 88888.00 2008-04-17 23:47:47.404 108 18252.63 68.75 52533.88 88888.00 2008-04-17 23:47:47.904 108 18252.84 68.79 52533.87 88888.00 2008-04-17 23:47:48.404 108 18252.79 68.83 52533.82 88888.00 2008-04-17 23:47:48.904 108 18252.66 68.86 52533.80 88888.00 2008-04-17 23:47:49.404 108 18252.60 68.87 52533.84 88888.00 2008-04-17 23:47:49.904 108 18252.60 68.95 52533.77 88888.00 2008-04-17 23:47:50.404 108 18252.65 68.86 52533.72 88888.00 2008-04-17 23:47:50.904 108 18252.72 68.87 52533.72 88888.00 2008-04-17 23:47:51.404 108 18252.78 68.87 52533.70 88888.00 2008-04-17 23:47:51.904 108 18252.91 68.81 52533.77 88888.00 2008-04-17 23:47:52.404 108 18252.73 68.79 52533.84 88888.00 2008-04-17 23:47:52.904 108 18252.64 68.82 52533.78 88888.00 2008-04-17 23:47:53.404 108 18252.56 68.84 52533.68 88888.00 2008-04-17 23:47:53.904 108 18252.61 68.91 52533.79 88888.00 2008-04-17 23:47:54.404 108 18252.62 68.91 52533.89 88888.00 2008-04-17 23:47:54.904 108 18252.57 69.08 52533.89 88888.00 2008-04-17 23:47:55.404 108 18252.60 69.18 52533.88 88888.00 2008-04-17 23:47:55.904 108 18252.58 69.14 52533.86 88888.00 2008-04-17 23:47:56.404 108 18252.61 69.06 52533.82 88888.00 2008-04-17 23:47:56.904 108 18252.63 69.04 52533.75 88888.00 2008-04-17 23:47:57.404 108 18252.63 69.07 52533.73 88888.00 2008-04-17 23:47:57.904 108 18252.67 69.09 52533.87 88888.00 2008-04-17 23:47:58.404 108 18252.84 69.00 52533.82 88888.00 2008-04-17 23:47:58.904 108 18252.91 69.03 52533.80 88888.00 2008-04-17 23:47:59.404 108 18253.02 69.09 52533.86 88888.00 2008-04-17 23:47:59.904 108 18253.19 69.18 52533.79 88888.00 2008-04-17 23:48:00.404 108 18253.20 69.16 52533.82 88888.00 2008-04-17 23:48:00.904 108 18253.19 69.11 52533.91 88888.00 2008-04-17 23:48:01.404 108 18253.23 69.14 52533.99 88888.00 2008-04-17 23:48:01.904 108 18253.28 69.14 52534.03 88888.00 2008-04-17 23:48:02.404 108 18253.18 69.19 52534.12 88888.00 2008-04-17 23:48:02.904 108 18253.17 69.18 52534.01 88888.00 2008-04-17 23:48:03.404 108 18253.19 69.15 52533.93 88888.00 2008-04-17 23:48:03.904 108 18253.20 69.18 52533.99 88888.00 2008-04-17 23:48:04.404 108 18253.30 69.24 52533.99 88888.00 2008-04-17 23:48:04.904 108 18253.31 69.20 52534.00 88888.00 2008-04-17 23:48:05.404 108 18253.37 69.15 52534.05 88888.00 2008-04-17 23:48:05.904 108 18253.30 69.14 52534.10 88888.00 2008-04-17 23:48:06.404 108 18253.30 69.12 52534.01 88888.00 2008-04-17 23:48:06.904 108 18253.41 69.09 52533.98 88888.00 2008-04-17 23:48:07.404 108 18253.51 69.13 52533.87 88888.00 2008-04-17 23:48:07.904 108 18253.51 69.12 52533.85 88888.00 2008-04-17 23:48:08.404 108 18253.43 69.00 52533.89 88888.00 2008-04-17 23:48:08.904 108 18253.45 69.02 52533.86 88888.00 2008-04-17 23:48:09.404 108 18253.37 69.07 52533.93 88888.00 2008-04-17 23:48:09.904 108 18253.36 69.12 52533.99 88888.00 2008-04-17 23:48:10.404 108 18253.33 69.05 52533.99 88888.00 2008-04-17 23:48:10.904 108 18253.38 68.86 52533.96 88888.00 2008-04-17 23:48:11.404 108 18253.41 68.75 52534.00 88888.00 2008-04-17 23:48:11.904 108 18253.53 68.85 52533.99 88888.00 2008-04-17 23:48:12.404 108 18253.43 69.04 52533.96 88888.00 2008-04-17 23:48:12.904 108 18253.33 69.19 52533.86 88888.00 2008-04-17 23:48:13.404 108 18253.28 69.22 52533.86 88888.00 2008-04-17 23:48:13.904 108 18253.27 69.30 52533.81 88888.00 2008-04-17 23:48:14.404 108 18253.28 69.32 52533.73 88888.00 2008-04-17 23:48:14.904 108 18253.42 69.28 52533.92 88888.00 2008-04-17 23:48:15.404 108 18253.33 69.28 52533.99 88888.00 2008-04-17 23:48:15.904 108 18253.23 69.17 52533.97 88888.00 2008-04-17 23:48:16.404 108 18253.20 69.08 52533.96 88888.00 2008-04-17 23:48:16.904 108 18253.34 69.11 52534.08 88888.00 2008-04-17 23:48:17.404 108 18253.38 69.02 52534.15 88888.00 2008-04-17 23:48:17.904 108 18253.29 68.99 52534.04 88888.00 2008-04-17 23:48:18.404 108 18253.27 69.03 52534.04 88888.00 2008-04-17 23:48:18.904 108 18253.38 69.12 52534.08 88888.00 2008-04-17 23:48:19.404 108 18253.42 69.23 52534.15 88888.00 2008-04-17 23:48:19.904 108 18253.31 69.24 52534.15 88888.00 2008-04-17 23:48:20.404 108 18253.25 69.21 52534.21 88888.00 2008-04-17 23:48:20.904 108 18253.29 69.14 52534.20 88888.00 2008-04-17 23:48:21.401 108 18253.36 69.14 52534.22 88888.00 2008-04-17 23:48:21.901 108 18253.31 69.12 52534.17 88888.00 2008-04-17 23:48:22.401 108 18253.33 69.10 52534.12 88888.00 2008-04-17 23:48:22.901 108 18253.44 69.14 52534.13 88888.00 2008-04-17 23:48:23.401 108 18253.48 69.13 52534.11 88888.00 2008-04-17 23:48:23.901 108 18253.48 69.14 52534.20 88888.00 2008-04-17 23:48:24.401 108 18253.50 69.11 52534.25 88888.00 2008-04-17 23:48:24.901 108 18253.42 69.06 52534.22 88888.00 2008-04-17 23:48:25.401 108 18253.40 68.85 52534.23 88888.00 2008-04-17 23:48:25.901 108 18253.44 68.86 52534.22 88888.00 2008-04-17 23:48:26.401 108 18253.42 68.85 52534.20 88888.00 2008-04-17 23:48:26.901 108 18253.50 68.85 52534.19 88888.00 2008-04-17 23:48:27.401 108 18253.42 68.77 52534.14 88888.00 2008-04-17 23:48:27.901 108 18253.37 68.73 52534.19 88888.00 2008-04-17 23:48:28.401 108 18253.30 68.78 52534.19 88888.00 2008-04-17 23:48:28.901 108 18253.19 68.78 52534.17 88888.00 2008-04-17 23:48:29.401 108 18253.31 68.81 52534.16 88888.00 2008-04-17 23:48:29.901 108 18253.37 68.88 52534.21 88888.00 2008-04-17 23:48:30.401 108 18253.43 68.86 52534.22 88888.00 2008-04-17 23:48:30.901 108 18253.36 68.89 52534.19 88888.00 2008-04-17 23:48:31.401 108 18253.36 68.90 52534.20 88888.00 2008-04-17 23:48:31.901 108 18253.49 68.90 52534.37 88888.00 2008-04-17 23:48:32.401 108 18253.42 68.89 52534.50 88888.00 2008-04-17 23:48:32.901 108 18253.48 68.82 52534.38 88888.00 2008-04-17 23:48:33.401 108 18253.40 68.77 52534.26 88888.00 2008-04-17 23:48:33.901 108 18253.49 68.79 52534.19 88888.00 2008-04-17 23:48:34.401 108 18253.56 68.80 52534.20 88888.00 2008-04-17 23:48:34.901 108 18253.64 68.88 52534.22 88888.00 2008-04-17 23:48:35.401 108 18253.65 68.90 52534.15 88888.00 2008-04-17 23:48:35.901 108 18253.54 68.98 52534.12 88888.00 2008-04-17 23:48:36.401 108 18253.56 68.95 52534.22 88888.00 2008-04-17 23:48:36.901 108 18253.55 68.91 52534.25 88888.00 2008-04-17 23:48:37.401 108 18253.47 69.00 52534.17 88888.00 2008-04-17 23:48:37.901 108 18253.44 69.22 52534.10 88888.00 2008-04-17 23:48:38.401 108 18253.51 69.38 52534.04 88888.00 2008-04-17 23:48:38.901 108 18253.66 69.38 52533.97 88888.00 2008-04-17 23:48:39.401 108 18253.78 69.35 52534.04 88888.00 2008-04-17 23:48:39.901 108 18253.71 69.19 52534.21 88888.00 2008-04-17 23:48:40.401 108 18253.66 69.03 52534.30 88888.00 2008-04-17 23:48:40.901 108 18253.72 69.02 52534.28 88888.00 2008-04-17 23:48:41.401 108 18253.67 69.04 52534.23 88888.00 2008-04-17 23:48:41.901 108 18253.63 69.06 52534.32 88888.00 2008-04-17 23:48:42.401 108 18253.71 69.11 52534.37 88888.00 2008-04-17 23:48:42.901 108 18253.81 69.09 52534.55 88888.00 2008-04-17 23:48:43.401 108 18253.78 69.06 52534.59 88888.00 2008-04-17 23:48:43.901 108 18253.81 69.01 52534.59 88888.00 2008-04-17 23:48:44.401 108 18253.81 69.03 52534.54 88888.00 2008-04-17 23:48:44.901 108 18253.67 69.08 52534.48 88888.00 2008-04-17 23:48:45.401 108 18253.80 69.08 52534.35 88888.00 2008-04-17 23:48:45.901 108 18253.91 69.04 52534.38 88888.00 2008-04-17 23:48:46.401 108 18253.88 68.99 52534.49 88888.00 2008-04-17 23:48:46.901 108 18253.88 69.00 52534.57 88888.00 2008-04-17 23:48:47.401 108 18253.86 68.99 52534.57 88888.00 2008-04-17 23:48:47.901 108 18253.82 69.05 52534.50 88888.00 2008-04-17 23:48:48.401 108 18253.73 68.99 52534.48 88888.00 2008-04-17 23:48:48.901 108 18253.61 68.99 52534.55 88888.00 2008-04-17 23:48:49.401 108 18253.58 69.05 52534.49 88888.00 2008-04-17 23:48:49.901 108 18253.49 69.06 52534.47 88888.00 2008-04-17 23:48:50.401 108 18253.62 69.10 52534.46 88888.00 2008-04-17 23:48:50.901 108 18253.66 69.16 52534.39 88888.00 2008-04-17 23:48:51.401 108 18253.54 69.18 52534.32 88888.00 2008-04-17 23:48:51.901 108 18253.69 69.22 52534.46 88888.00 2008-04-17 23:48:52.401 108 18253.78 69.18 52534.43 88888.00 2008-04-17 23:48:52.901 108 18253.86 69.13 52534.35 88888.00 2008-04-17 23:48:53.401 108 18253.91 69.19 52534.44 88888.00 2008-04-17 23:48:53.901 108 18253.87 69.22 52534.38 88888.00 2008-04-17 23:48:54.401 108 18253.92 69.16 52534.43 88888.00 2008-04-17 23:48:54.901 108 18253.98 69.39 52534.45 88888.00 2008-04-17 23:48:55.401 108 18254.02 69.47 52534.47 88888.00 2008-04-17 23:48:55.901 108 18254.05 69.52 52534.51 88888.00 2008-04-17 23:48:56.401 108 18254.03 69.54 52534.58 88888.00 2008-04-17 23:48:56.901 108 18254.01 69.48 52534.54 88888.00 2008-04-17 23:48:57.401 108 18254.07 69.38 52534.46 88888.00 2008-04-17 23:48:57.901 108 18254.24 69.33 52534.56 88888.00 2008-04-17 23:48:58.401 108 18254.21 69.31 52534.55 88888.00 2008-04-17 23:48:58.901 108 18254.24 69.32 52534.57 88888.00 2008-04-17 23:48:59.401 108 18254.25 69.30 52534.52 88888.00 2008-04-17 23:48:59.901 108 18254.27 69.54 52534.40 88888.00 2008-04-17 23:49:00.401 108 18254.31 69.73 52534.39 88888.00 2008-04-17 23:49:00.901 108 18254.24 69.79 52534.42 88888.00 2008-04-17 23:49:01.401 108 18254.13 69.71 52534.43 88888.00 2008-04-17 23:49:01.901 108 18254.13 69.71 52534.50 88888.00 2008-04-17 23:49:02.401 108 18254.02 69.57 52534.56 88888.00 2008-04-17 23:49:02.901 108 18253.95 69.76 52534.48 88888.00 2008-04-17 23:49:03.401 108 18254.07 69.84 52534.37 88888.00 2008-04-17 23:49:03.901 108 18254.31 69.82 52534.46 88888.00 2008-04-17 23:49:04.401 108 18254.23 69.79 52534.36 88888.00 2008-04-17 23:49:04.901 108 18254.02 69.76 52534.38 88888.00 2008-04-17 23:49:05.401 108 18254.08 69.82 52534.43 88888.00 2008-04-17 23:49:05.901 108 18254.17 69.89 52534.33 88888.00 2008-04-17 23:49:06.401 108 18254.21 69.84 52534.35 88888.00 2008-04-17 23:49:06.901 108 18254.28 69.87 52534.36 88888.00 2008-04-17 23:49:07.401 108 18254.14 69.82 52534.43 88888.00 2008-04-17 23:49:07.901 108 18254.23 69.85 52534.46 88888.00 2008-04-17 23:49:08.401 108 18254.12 69.80 52534.47 88888.00 2008-04-17 23:49:08.901 108 18254.16 69.77 52534.45 88888.00 2008-04-17 23:49:09.401 108 18254.32 69.78 52534.43 88888.00 2008-04-17 23:49:09.901 108 18254.47 69.87 52534.47 88888.00 2008-04-17 23:49:10.401 108 18254.50 69.92 52534.56 88888.00 2008-04-17 23:49:10.901 108 18254.63 69.90 52534.54 88888.00 2008-04-17 23:49:11.401 108 18254.68 69.96 52534.50 88888.00 2008-04-17 23:49:11.901 108 18254.66 69.94 52534.37 88888.00 2008-04-17 23:49:12.401 108 18254.47 70.02 52534.26 88888.00 2008-04-17 23:49:12.901 108 18254.26 70.04 52534.31 88888.00 2008-04-17 23:49:13.401 108 18254.21 69.95 52534.21 88888.00 2008-04-17 23:49:13.901 108 18254.18 69.94 52534.23 88888.00 2008-04-17 23:49:14.401 108 18254.19 70.02 52534.39 88888.00 2008-04-17 23:49:14.901 108 18254.19 70.03 52534.40 88888.00 2008-04-17 23:49:15.401 108 18254.23 70.02 52534.46 88888.00 2008-04-17 23:49:15.901 108 18254.26 70.01 52534.39 88888.00 2008-04-17 23:49:16.401 108 18254.28 69.98 52534.49 88888.00 2008-04-17 23:49:16.901 108 18254.32 70.00 52534.40 88888.00 2008-04-17 23:49:17.401 108 18254.36 69.96 52534.39 88888.00 2008-04-17 23:49:17.901 108 18254.15 69.99 52534.43 88888.00 2008-04-17 23:49:18.401 108 18254.06 69.73 52534.45 88888.00 2008-04-17 23:49:18.901 108 18253.99 69.69 52534.44 88888.00 2008-04-17 23:49:19.401 108 18254.18 69.75 52534.58 88888.00 2008-04-17 23:49:19.901 108 18254.23 69.72 52534.69 88888.00 2008-04-17 23:49:20.401 108 18254.12 69.69 52534.55 88888.00 2008-04-17 23:49:20.901 108 18254.06 69.73 52534.51 88888.00 2008-04-17 23:49:21.401 108 18254.08 69.77 52534.55 88888.00 2008-04-17 23:49:21.901 108 18254.15 69.80 52534.68 88888.00 2008-04-17 23:49:22.401 108 18254.20 69.83 52534.75 88888.00 2008-04-17 23:49:22.901 108 18254.19 69.81 52534.75 88888.00 2008-04-17 23:49:23.401 108 18254.16 69.84 52534.69 88888.00 2008-04-17 23:49:23.901 108 18254.13 69.84 52534.74 88888.00 2008-04-17 23:49:24.401 108 18254.13 69.77 52534.92 88888.00 2008-04-17 23:49:24.901 108 18254.18 69.79 52534.89 88888.00 2008-04-17 23:49:25.401 108 18254.41 69.81 52534.77 88888.00 2008-04-17 23:49:25.901 108 18254.41 69.83 52534.78 88888.00 2008-04-17 23:49:26.401 108 18254.40 69.82 52534.74 88888.00 2008-04-17 23:49:26.901 108 18254.21 69.79 52534.74 88888.00 2008-04-17 23:49:27.401 108 18254.14 69.84 52534.56 88888.00 2008-04-17 23:49:27.901 108 18254.19 69.86 52534.54 88888.00 2008-04-17 23:49:28.401 108 18254.27 69.86 52534.50 88888.00 2008-04-17 23:49:28.901 108 18254.30 69.85 52534.47 88888.00 2008-04-17 23:49:29.401 108 18254.30 69.89 52534.54 88888.00 2008-04-17 23:49:29.901 108 18254.35 69.90 52534.48 88888.00 2008-04-17 23:49:30.401 108 18254.42 69.86 52534.58 88888.00 2008-04-17 23:49:30.901 108 18254.37 69.82 52534.75 88888.00 2008-04-17 23:49:31.401 108 18254.40 69.81 52534.72 88888.00 2008-04-17 23:49:31.901 108 18254.27 69.82 52534.63 88888.00 2008-04-17 23:49:32.401 108 18254.30 69.89 52534.56 88888.00 2008-04-17 23:49:32.901 108 18254.39 69.91 52534.62 88888.00 2008-04-17 23:49:33.401 108 18254.64 69.92 52534.68 88888.00 2008-04-17 23:49:33.901 108 18254.48 69.86 52534.71 88888.00 2008-04-17 23:49:34.401 108 18254.42 69.92 52534.71 88888.00 2008-04-17 23:49:34.901 108 18254.34 70.00 52534.66 88888.00 2008-04-17 23:49:35.401 108 18254.37 70.01 52534.73 88888.00 2008-04-17 23:49:35.901 108 18254.36 69.94 52534.79 88888.00 2008-04-17 23:49:36.401 108 18254.40 69.96 52534.89 88888.00 2008-04-17 23:49:36.901 108 18254.46 69.96 52534.86 88888.00 2008-04-17 23:49:37.401 108 18254.41 69.96 52534.82 88888.00 2008-04-17 23:49:37.901 108 18254.27 69.88 52534.77 88888.00 2008-04-17 23:49:38.401 108 18254.20 69.89 52534.70 88888.00 2008-04-17 23:49:38.901 108 18254.30 69.90 52534.72 88888.00 2008-04-17 23:49:39.401 108 18254.39 69.88 52534.91 88888.00 2008-04-17 23:49:39.901 108 18254.45 69.96 52534.98 88888.00 2008-04-17 23:49:40.401 108 18254.40 69.98 52534.92 88888.00 2008-04-17 23:49:40.901 108 18254.43 69.98 52534.69 88888.00 2008-04-17 23:49:41.401 108 18254.49 69.86 52534.73 88888.00 2008-04-17 23:49:41.901 108 18254.49 69.76 52534.62 88888.00 2008-04-17 23:49:42.401 108 18254.53 69.71 52534.63 88888.00 2008-04-17 23:49:42.901 108 18254.62 69.78 52534.62 88888.00 2008-04-17 23:49:43.401 108 18254.54 69.77 52534.72 88888.00 2008-04-17 23:49:43.901 108 18254.72 69.68 52534.85 88888.00 2008-04-17 23:49:44.401 108 18254.92 69.71 52534.83 88888.00 2008-04-17 23:49:44.901 108 18254.92 69.87 52534.89 88888.00 2008-04-17 23:49:45.401 108 18254.75 69.87 52534.86 88888.00 2008-04-17 23:49:45.901 108 18254.67 69.86 52534.83 88888.00 2008-04-17 23:49:46.401 108 18254.70 69.87 52534.84 88888.00 2008-04-17 23:49:46.901 108 18254.86 69.88 52534.85 88888.00 2008-04-17 23:49:47.401 108 18254.80 69.82 52534.80 88888.00 2008-04-17 23:49:47.901 108 18254.63 69.86 52534.74 88888.00 2008-04-17 23:49:48.401 108 18254.67 69.88 52534.70 88888.00 2008-04-17 23:49:48.901 108 18254.81 69.88 52534.72 88888.00 2008-04-17 23:49:49.401 108 18254.78 69.87 52534.68 88888.00 2008-04-17 23:49:49.901 108 18254.77 69.79 52534.69 88888.00 2008-04-17 23:49:50.401 108 18254.72 69.78 52534.75 88888.00 2008-04-17 23:49:50.901 108 18254.78 69.83 52534.80 88888.00 2008-04-17 23:49:51.401 108 18254.84 69.86 52534.78 88888.00 2008-04-17 23:49:51.901 108 18254.77 69.75 52534.69 88888.00 2008-04-17 23:49:52.401 108 18254.63 69.75 52534.69 88888.00 2008-04-17 23:49:52.901 108 18254.56 69.85 52534.73 88888.00 2008-04-17 23:49:53.401 108 18254.73 69.83 52534.74 88888.00 2008-04-17 23:49:53.901 108 18254.69 69.79 52534.68 88888.00 2008-04-17 23:49:54.401 108 18254.73 69.84 52534.70 88888.00 2008-04-17 23:49:54.901 108 18254.82 69.95 52534.71 88888.00 2008-04-17 23:49:55.401 108 18254.91 69.99 52534.81 88888.00 2008-04-17 23:49:55.901 108 18254.84 69.97 52534.73 88888.00 2008-04-17 23:49:56.401 108 18254.91 70.05 52534.84 88888.00 2008-04-17 23:49:56.901 108 18254.94 70.09 52534.84 88888.00 2008-04-17 23:49:57.401 108 18254.96 70.14 52534.79 88888.00 2008-04-17 23:49:57.901 108 18254.95 70.18 52534.81 88888.00 2008-04-17 23:49:58.401 108 18254.94 70.13 52534.90 88888.00 2008-04-17 23:49:58.901 108 18254.88 70.16 52534.92 88888.00 2008-04-17 23:49:59.401 108 18254.88 70.08 52534.96 88888.00 2008-04-17 23:49:59.901 108 18254.70 70.08 52534.90 88888.00 2008-04-17 23:50:00.401 108 18254.69 70.08 52534.84 88888.00 2008-04-17 23:50:00.901 108 18254.74 70.11 52534.71 88888.00 2008-04-17 23:50:01.401 108 18254.77 70.19 52534.77 88888.00 2008-04-17 23:50:01.901 108 18254.89 70.25 52534.78 88888.00 2008-04-17 23:50:02.401 108 18254.64 70.18 52534.79 88888.00 2008-04-17 23:50:02.901 108 18254.80 70.13 52534.72 88888.00 2008-04-17 23:50:03.401 108 18254.84 70.13 52534.72 88888.00 2008-04-17 23:50:03.901 108 18254.85 70.07 52534.79 88888.00 2008-04-17 23:50:04.401 108 18254.81 70.08 52534.85 88888.00 2008-04-17 23:50:04.901 108 18254.72 69.96 52534.88 88888.00 2008-04-17 23:50:05.401 108 18254.74 69.81 52534.84 88888.00 2008-04-17 23:50:05.901 108 18254.81 69.84 52534.82 88888.00 2008-04-17 23:50:06.401 108 18254.85 69.81 52534.78 88888.00 2008-04-17 23:50:06.901 108 18254.79 69.82 52534.86 88888.00 2008-04-17 23:50:07.401 108 18254.79 69.82 52534.93 88888.00 2008-04-17 23:50:07.901 108 18254.75 69.84 52534.89 88888.00 2008-04-17 23:50:08.401 108 18254.83 69.76 52534.92 88888.00 2008-04-17 23:50:08.901 108 18254.80 69.72 52534.85 88888.00 2008-04-17 23:50:09.401 108 18254.68 69.79 52534.74 88888.00 2008-04-17 23:50:09.901 108 18254.74 69.77 52534.69 88888.00 2008-04-17 23:50:10.401 108 18254.80 69.73 52534.75 88888.00 2008-04-17 23:50:10.901 108 18254.80 69.72 52534.84 88888.00 2008-04-17 23:50:11.401 108 18254.89 69.67 52534.77 88888.00 2008-04-17 23:50:11.901 108 18254.82 69.76 52534.83 88888.00 2008-04-17 23:50:12.401 108 18254.70 69.89 52534.77 88888.00 2008-04-17 23:50:12.901 108 18254.58 69.96 52534.84 88888.00 2008-04-17 23:50:13.401 108 18254.61 69.89 52534.94 88888.00 2008-04-17 23:50:13.901 108 18254.93 69.86 52534.84 88888.00 2008-04-17 23:50:14.401 108 18255.12 69.81 52534.70 88888.00 2008-04-17 23:50:14.901 108 18255.03 69.79 52534.72 88888.00 2008-04-17 23:50:15.401 108 18254.92 69.95 52534.66 88888.00 2008-04-17 23:50:15.901 108 18254.91 69.99 52534.72 88888.00 2008-04-17 23:50:16.401 108 18254.81 70.12 52534.62 88888.00 2008-04-17 23:50:16.901 108 18254.75 70.10 52534.72 88888.00 2008-04-17 23:50:17.401 108 18254.79 69.98 52534.74 88888.00 2008-04-17 23:50:17.901 108 18254.80 69.78 52534.82 88888.00 2008-04-17 23:50:18.401 108 18254.75 69.71 52534.85 88888.00 2008-04-17 23:50:18.901 108 18254.80 69.70 52534.97 88888.00 2008-04-17 23:50:19.401 108 18254.74 69.67 52534.98 88888.00 2008-04-17 23:50:19.901 108 18254.75 69.66 52535.04 88888.00 2008-04-17 23:50:20.401 108 18254.77 69.71 52535.02 88888.00 2008-04-17 23:50:20.901 108 18254.64 69.71 52535.01 88888.00 2008-04-17 23:50:21.401 108 18254.64 69.65 52535.03 88888.00 2008-04-17 23:50:21.901 108 18254.71 69.62 52534.92 88888.00 2008-04-17 23:50:22.401 108 18254.64 69.53 52534.98 88888.00 2008-04-17 23:50:22.901 108 18254.70 69.61 52535.16 88888.00 2008-04-17 23:50:23.401 108 18254.75 69.80 52535.06 88888.00 2008-04-17 23:50:23.901 108 18254.75 69.80 52535.12 88888.00 2008-04-17 23:50:24.401 108 18254.58 69.84 52535.12 88888.00 2008-04-17 23:50:24.901 108 18254.53 69.84 52535.09 88888.00 2008-04-17 23:50:25.401 108 18254.57 69.73 52535.06 88888.00 2008-04-17 23:50:25.901 108 18254.52 69.66 52534.93 88888.00 2008-04-17 23:50:26.401 108 18254.45 69.61 52534.91 88888.00 2008-04-17 23:50:26.901 108 18254.45 69.56 52535.01 88888.00 2008-04-17 23:50:27.401 108 18254.50 69.69 52535.15 88888.00 2008-04-17 23:50:27.901 108 18254.75 69.64 52535.08 88888.00 2008-04-17 23:50:28.401 108 18254.88 69.48 52535.08 88888.00 2008-04-17 23:50:28.901 108 18254.86 69.55 52534.94 88888.00 2008-04-17 23:50:29.401 108 18254.86 69.65 52534.89 88888.00 2008-04-17 23:50:29.901 108 18254.89 69.67 52534.92 88888.00 2008-04-17 23:50:30.401 108 18254.81 69.69 52534.94 88888.00 2008-04-17 23:50:30.901 108 18254.84 69.62 52534.88 88888.00 2008-04-17 23:50:31.401 108 18254.86 69.68 52534.90 88888.00 2008-04-17 23:50:31.901 108 18254.83 69.84 52534.88 88888.00 2008-04-17 23:50:32.401 108 18254.93 69.87 52534.81 88888.00 2008-04-17 23:50:32.901 108 18254.94 69.86 52534.88 88888.00 2008-04-17 23:50:33.401 108 18255.11 69.70 52534.83 88888.00 2008-04-17 23:50:33.901 108 18255.22 69.62 52534.89 88888.00 2008-04-17 23:50:34.401 108 18255.16 69.63 52534.88 88888.00 2008-04-17 23:50:34.901 108 18255.19 69.59 52535.03 88888.00 2008-04-17 23:50:35.401 108 18255.16 69.64 52535.03 88888.00 2008-04-17 23:50:35.901 108 18255.18 69.61 52535.01 88888.00 2008-04-17 23:50:36.401 108 18255.28 69.70 52535.03 88888.00 2008-04-17 23:50:36.901 108 18255.13 69.55 52534.97 88888.00 2008-04-17 23:50:37.401 108 18255.06 69.43 52535.02 88888.00 2008-04-17 23:50:37.901 108 18255.13 69.48 52534.98 88888.00 2008-04-17 23:50:38.401 108 18255.15 69.56 52535.02 88888.00 2008-04-17 23:50:38.901 108 18255.10 69.56 52535.09 88888.00 2008-04-17 23:50:39.401 108 18255.13 69.65 52535.14 88888.00 2008-04-17 23:50:39.901 108 18255.12 69.68 52535.01 88888.00 2008-04-17 23:50:40.401 108 18255.21 69.78 52534.91 88888.00 2008-04-17 23:50:40.901 108 18255.19 69.89 52534.74 88888.00 2008-04-17 23:50:41.401 108 18255.24 69.98 52534.82 88888.00 2008-04-17 23:50:41.901 108 18255.05 69.91 52534.83 88888.00 2008-04-17 23:50:42.401 108 18254.90 69.90 52534.66 88888.00 2008-04-17 23:50:42.901 108 18254.85 69.99 52534.62 88888.00 2008-04-17 23:50:43.401 108 18254.97 69.98 52534.70 88888.00 2008-04-17 23:50:43.901 108 18255.08 69.85 52534.73 88888.00 2008-04-17 23:50:44.401 108 18255.00 69.77 52534.68 88888.00 2008-04-17 23:50:44.901 108 18255.23 69.83 52534.68 88888.00 2008-04-17 23:50:45.401 108 18255.37 69.83 52534.72 88888.00 2008-04-17 23:50:45.901 108 18255.18 69.80 52534.74 88888.00 2008-04-17 23:50:46.401 108 18255.17 69.77 52534.81 88888.00 2008-04-17 23:50:46.901 108 18255.24 69.79 52534.71 88888.00 2008-04-17 23:50:47.401 108 18255.24 69.81 52534.79 88888.00 2008-04-17 23:50:47.901 108 18255.08 69.84 52534.88 88888.00 2008-04-17 23:50:48.401 108 18255.11 69.78 52534.91 88888.00 2008-04-17 23:50:48.901 108 18255.01 69.72 52534.85 88888.00 2008-04-17 23:50:49.401 108 18255.00 69.78 52534.81 88888.00 2008-04-17 23:50:49.901 108 18255.12 69.78 52534.86 88888.00 2008-04-17 23:50:50.401 108 18255.08 69.84 52534.78 88888.00 2008-04-17 23:50:50.901 108 18255.07 69.87 52534.66 88888.00 2008-04-17 23:50:51.401 108 18255.08 69.79 52534.66 88888.00 2008-04-17 23:50:51.901 108 18255.07 69.77 52534.74 88888.00 2008-04-17 23:50:52.401 108 18255.07 69.86 52534.74 88888.00 2008-04-17 23:50:52.901 108 18255.11 70.02 52534.72 88888.00 2008-04-17 23:50:53.401 108 18255.01 70.00 52534.61 88888.00 2008-04-17 23:50:53.901 108 18254.93 69.92 52534.58 88888.00 2008-04-17 23:50:54.401 108 18254.86 69.92 52534.67 88888.00 2008-04-17 23:50:54.901 108 18255.06 69.94 52534.66 88888.00 2008-04-17 23:50:55.401 108 18255.11 69.99 52534.67 88888.00 2008-04-17 23:50:55.901 108 18254.91 69.86 52534.74 88888.00 2008-04-17 23:50:56.401 108 18254.93 69.69 52534.72 88888.00 2008-04-17 23:50:56.901 108 18254.97 69.74 52534.61 88888.00 2008-04-17 23:50:57.401 108 18255.00 69.72 52534.66 88888.00 2008-04-17 23:50:57.901 108 18255.00 69.63 52534.75 88888.00 2008-04-17 23:50:58.401 108 18254.93 69.55 52534.78 88888.00 2008-04-17 23:50:58.901 108 18254.78 69.63 52534.88 88888.00 2008-04-17 23:50:59.401 108 18254.88 69.62 52534.81 88888.00 2008-04-17 23:50:59.901 108 18254.82 69.64 52534.81 88888.00 2008-04-17 23:51:00.401 108 18254.83 69.65 52534.90 88888.00 2008-04-17 23:51:00.901 108 18254.99 69.56 52534.90 88888.00 2008-04-17 23:51:01.401 108 18254.95 69.61 52534.92 88888.00 2008-04-17 23:51:01.901 108 18255.01 69.74 52534.94 88888.00 2008-04-17 23:51:02.401 108 18254.94 69.75 52534.82 88888.00 2008-04-17 23:51:02.901 108 18255.01 69.72 52534.86 88888.00 2008-04-17 23:51:03.401 108 18254.95 69.71 52534.82 88888.00 2008-04-17 23:51:03.901 108 18254.92 69.71 52534.82 88888.00 2008-04-17 23:51:04.401 108 18254.84 69.61 52534.91 88888.00 2008-04-17 23:51:04.901 108 18254.78 69.58 52534.86 88888.00 2008-04-17 23:51:05.401 108 18254.70 69.62 52534.88 88888.00 2008-04-17 23:51:05.901 108 18254.92 69.56 52534.77 88888.00 2008-04-17 23:51:06.401 108 18254.85 69.61 52534.77 88888.00 2008-04-17 23:51:06.901 108 18254.85 69.55 52534.72 88888.00 2008-04-17 23:51:07.401 108 18254.94 69.55 52534.72 88888.00 2008-04-17 23:51:07.901 108 18254.97 69.54 52534.79 88888.00 2008-04-17 23:51:08.401 108 18254.88 69.41 52534.82 88888.00 2008-04-17 23:51:08.901 108 18254.84 69.49 52534.89 88888.00 2008-04-17 23:51:09.401 108 18254.92 69.68 52534.82 88888.00 2008-04-17 23:51:09.901 108 18254.95 69.73 52534.74 88888.00 2008-04-17 23:51:10.401 108 18254.89 69.75 52534.68 88888.00 2008-04-17 23:51:10.901 108 18254.93 69.81 52534.71 88888.00 2008-04-17 23:51:11.401 108 18255.03 69.75 52534.74 88888.00 2008-04-17 23:51:11.901 108 18255.02 69.56 52534.78 88888.00 2008-04-17 23:51:12.401 108 18255.10 69.30 52534.81 88888.00 2008-04-17 23:51:12.901 108 18255.22 69.28 52534.86 88888.00 2008-04-17 23:51:13.401 108 18255.13 69.28 52534.82 88888.00 2008-04-17 23:51:13.901 108 18255.08 69.30 52534.75 88888.00 2008-04-17 23:51:14.401 108 18254.92 69.28 52534.93 88888.00 2008-04-17 23:51:14.901 108 18255.03 69.36 52535.02 88888.00 2008-04-17 23:51:15.401 108 18255.17 69.46 52534.85 88888.00 2008-04-17 23:51:15.901 108 18255.14 69.44 52534.83 88888.00 2008-04-17 23:51:16.401 108 18255.16 69.38 52534.78 88888.00 2008-04-17 23:51:16.901 108 18255.08 69.38 52534.84 88888.00 2008-04-17 23:51:17.401 108 18255.03 69.35 52534.86 88888.00 2008-04-17 23:51:17.901 108 18254.96 69.35 52534.83 88888.00 2008-04-17 23:51:18.401 108 18254.99 69.33 52534.72 88888.00 2008-04-17 23:51:18.901 108 18255.03 69.36 52534.68 88888.00 2008-04-17 23:51:19.401 108 18254.89 69.41 52534.67 88888.00 2008-04-17 23:51:19.901 108 18254.88 69.34 52534.66 88888.00 2008-04-17 23:51:20.401 108 18254.72 69.30 52534.69 88888.00 2008-04-17 23:51:20.901 108 18254.80 69.34 52534.74 88888.00 2008-04-17 23:51:21.401 108 18254.80 69.30 52534.85 88888.00 2008-04-17 23:51:21.901 108 18254.84 69.24 52534.84 88888.00 2008-04-17 23:51:22.401 108 18254.97 69.31 52534.80 88888.00 2008-04-17 23:51:22.901 108 18254.93 69.36 52534.83 88888.00 2008-04-17 23:51:23.401 108 18254.80 69.29 52534.81 88888.00 2008-04-17 23:51:23.901 108 18254.79 69.23 52534.78 88888.00 2008-04-17 23:51:24.401 108 18254.81 69.28 52534.81 88888.00 2008-04-17 23:51:24.901 108 18254.79 69.32 52534.78 88888.00 2008-04-17 23:51:25.401 108 18254.78 69.39 52534.77 88888.00 2008-04-17 23:51:25.901 108 18254.68 69.36 52534.78 88888.00 2008-04-17 23:51:26.401 108 18254.59 69.26 52534.70 88888.00 2008-04-17 23:51:26.901 108 18254.68 69.24 52534.63 88888.00 2008-04-17 23:51:27.401 108 18254.68 69.20 52534.63 88888.00 2008-04-17 23:51:27.901 108 18254.79 69.37 52534.66 88888.00 2008-04-17 23:51:28.401 108 18254.75 69.57 52534.60 88888.00 2008-04-17 23:51:28.901 108 18254.70 69.53 52534.65 88888.00 2008-04-17 23:51:29.401 108 18254.72 69.50 52534.74 88888.00 2008-04-17 23:51:29.901 108 18254.64 69.50 52534.78 88888.00 2008-04-17 23:51:30.401 108 18254.54 69.46 52534.82 88888.00 2008-04-17 23:51:30.901 108 18254.57 69.51 52534.77 88888.00 2008-04-17 23:51:31.401 108 18254.56 69.37 52534.80 88888.00 2008-04-17 23:51:31.901 108 18254.47 69.33 52534.81 88888.00 2008-04-17 23:51:32.401 108 18254.41 69.34 52534.90 88888.00 2008-04-17 23:51:32.901 108 18254.47 69.40 52535.08 88888.00 2008-04-17 23:51:33.401 108 18254.63 69.37 52535.01 88888.00 2008-04-17 23:51:33.901 108 18254.39 69.42 52535.00 88888.00 2008-04-17 23:51:34.401 108 18254.23 69.44 52534.83 88888.00 2008-04-17 23:51:34.901 108 18254.25 69.36 52534.78 88888.00 2008-04-17 23:51:35.401 108 18254.25 69.30 52534.74 88888.00 2008-04-17 23:51:35.901 108 18254.30 69.33 52534.70 88888.00 2008-04-17 23:51:36.401 108 18254.27 69.28 52534.74 88888.00 2008-04-17 23:51:36.901 108 18254.42 69.29 52534.83 88888.00 2008-04-17 23:51:37.401 108 18254.41 69.31 52534.73 88888.00 2008-04-17 23:51:37.901 108 18254.31 69.32 52534.81 88888.00 2008-04-17 23:51:38.401 108 18254.46 69.37 52534.79 88888.00 2008-04-17 23:51:38.901 108 18254.59 69.49 52534.62 88888.00 2008-04-17 23:51:39.401 108 18254.66 69.44 52534.62 88888.00 2008-04-17 23:51:39.901 108 18254.64 69.34 52534.67 88888.00 2008-04-17 23:51:40.401 108 18254.69 69.31 52534.68 88888.00 2008-04-17 23:51:40.901 108 18254.63 69.39 52534.74 88888.00 2008-04-17 23:51:41.401 108 18254.57 69.41 52534.79 88888.00 2008-04-17 23:51:41.901 108 18254.48 69.42 52534.80 88888.00 2008-04-17 23:51:42.401 108 18254.47 69.38 52534.72 88888.00 2008-04-17 23:51:42.901 108 18254.50 69.41 52534.72 88888.00 2008-04-17 23:51:43.401 108 18254.51 69.37 52534.91 88888.00 2008-04-17 23:51:43.901 108 18254.51 69.30 52534.93 88888.00 2008-04-17 23:51:44.401 108 18254.54 69.28 52534.86 88888.00 2008-04-17 23:51:44.901 108 18254.52 69.25 52534.74 88888.00 2008-04-17 23:51:45.401 108 18254.40 69.32 52534.80 88888.00 2008-04-17 23:51:45.901 108 18254.34 69.36 52534.71 88888.00 2008-04-17 23:51:46.401 108 18254.32 69.29 52534.74 88888.00 2008-04-17 23:51:46.901 108 18254.36 69.35 52534.91 88888.00 2008-04-17 23:51:47.401 108 18254.34 69.36 52534.90 88888.00 2008-04-17 23:51:47.901 108 18254.31 69.35 52534.93 88888.00 2008-04-17 23:51:48.401 108 18254.30 69.35 52534.97 88888.00 2008-04-17 23:51:48.901 108 18254.40 69.38 52534.89 88888.00 2008-04-17 23:51:49.401 108 18254.39 69.34 52534.77 88888.00 2008-04-17 23:51:49.901 108 18254.45 69.28 52534.79 88888.00 2008-04-17 23:51:50.401 108 18254.47 69.28 52534.84 88888.00 2008-04-17 23:51:50.901 108 18254.37 69.31 52534.74 88888.00 2008-04-17 23:51:51.401 108 18254.28 69.36 52534.70 88888.00 2008-04-17 23:51:51.901 108 18254.34 69.47 52534.82 88888.00 2008-04-17 23:51:52.401 108 18254.41 69.46 52534.86 88888.00 2008-04-17 23:51:52.901 108 18254.42 69.46 52534.80 88888.00 2008-04-17 23:51:53.401 108 18254.42 69.35 52534.74 88888.00 2008-04-17 23:51:53.901 108 18254.27 69.35 52534.62 88888.00 2008-04-17 23:51:54.401 108 18254.25 69.36 52534.67 88888.00 2008-04-17 23:51:54.901 108 18254.26 69.34 52534.65 88888.00 2008-04-17 23:51:55.401 108 18254.30 69.32 52534.49 88888.00 2008-04-17 23:51:55.901 108 18254.19 69.25 52534.47 88888.00 2008-04-17 23:51:56.401 108 18254.32 69.16 52534.52 88888.00 2008-04-17 23:51:56.901 108 18254.46 69.13 52534.58 88888.00 2008-04-17 23:51:57.401 108 18254.43 69.19 52534.66 88888.00 2008-04-17 23:51:57.901 108 18254.42 69.14 52534.55 88888.00 2008-04-17 23:51:58.401 108 18254.36 69.12 52534.48 88888.00 2008-04-17 23:51:58.901 108 18254.32 69.12 52534.67 88888.00 2008-04-17 23:51:59.401 108 18254.28 69.22 52534.57 88888.00 2008-04-17 23:51:59.901 108 18254.16 69.25 52534.48 88888.00 2008-04-17 23:52:00.401 108 18254.26 69.21 52534.50 88888.00 2008-04-17 23:52:00.901 108 18254.39 69.31 52534.68 88888.00 2008-04-17 23:52:01.401 108 18254.29 69.31 52534.70 88888.00 2008-04-17 23:52:01.901 108 18254.40 69.31 52534.68 88888.00 2008-04-17 23:52:02.401 108 18254.31 69.34 52534.61 88888.00 2008-04-17 23:52:02.901 108 18254.19 69.23 52534.50 88888.00 2008-04-17 23:52:03.401 108 18254.37 69.26 52534.52 88888.00 2008-04-17 23:52:03.901 108 18254.43 69.31 52534.63 88888.00 2008-04-17 23:52:04.401 108 18254.26 69.35 52534.57 88888.00 2008-04-17 23:52:04.901 108 18254.20 69.39 52534.46 88888.00 2008-04-17 23:52:05.401 108 18254.17 69.37 52534.47 88888.00 2008-04-17 23:52:05.901 108 18254.25 69.37 52534.52 88888.00 2008-04-17 23:52:06.401 108 18254.15 69.33 52534.55 88888.00 2008-04-17 23:52:06.901 108 18254.19 69.35 52534.56 88888.00 2008-04-17 23:52:07.401 108 18254.09 69.44 52534.51 88888.00 2008-04-17 23:52:07.901 108 18254.21 69.36 52534.68 88888.00 2008-04-17 23:52:08.401 108 18254.30 69.31 52534.62 88888.00 2008-04-17 23:52:08.901 108 18254.35 69.28 52534.59 88888.00 2008-04-17 23:52:09.401 108 18254.28 69.30 52534.63 88888.00 2008-04-17 23:52:09.901 108 18254.16 69.29 52534.63 88888.00 2008-04-17 23:52:10.401 108 18254.24 69.25 52534.68 88888.00 2008-04-17 23:52:10.901 108 18254.18 69.26 52534.67 88888.00 2008-04-17 23:52:11.401 108 18254.34 69.35 52534.66 88888.00 2008-04-17 23:52:11.901 108 18254.34 69.34 52534.66 88888.00 2008-04-17 23:52:12.401 108 18254.24 69.33 52534.44 88888.00 2008-04-17 23:52:12.901 108 18254.24 69.40 52534.36 88888.00 2008-04-17 23:52:13.401 108 18254.17 69.37 52534.37 88888.00 2008-04-17 23:52:13.901 108 18254.16 69.41 52534.45 88888.00 2008-04-17 23:52:14.401 108 18254.10 69.38 52534.39 88888.00 2008-04-17 23:52:14.901 108 18254.21 69.45 52534.45 88888.00 2008-04-17 23:52:15.401 108 18254.16 69.44 52534.47 88888.00 2008-04-17 23:52:15.901 108 18253.98 69.42 52534.39 88888.00 2008-04-17 23:52:16.401 108 18254.17 69.32 52534.39 88888.00 2008-04-17 23:52:16.901 108 18254.23 69.37 52534.46 88888.00 2008-04-17 23:52:17.401 108 18254.19 69.36 52534.58 88888.00 2008-04-17 23:52:17.901 108 18253.98 69.23 52534.74 88888.00 2008-04-17 23:52:18.401 108 18254.12 69.16 52534.81 88888.00 2008-04-17 23:52:18.901 108 18253.96 69.16 52534.79 88888.00 2008-04-17 23:52:19.401 108 18253.94 69.32 52534.83 88888.00 2008-04-17 23:52:19.901 108 18253.88 69.44 52534.71 88888.00 2008-04-17 23:52:20.401 108 18253.92 69.53 52534.65 88888.00 2008-04-17 23:52:20.901 108 18254.04 69.55 52534.61 88888.00 2008-04-17 23:52:21.401 108 18253.88 69.50 52534.66 88888.00 2008-04-17 23:52:21.901 108 18253.84 69.55 52534.59 88888.00 2008-04-17 23:52:22.401 108 18253.73 69.52 52534.66 88888.00 2008-04-17 23:52:22.901 108 18253.73 69.64 52534.61 88888.00 2008-04-17 23:52:23.401 108 18253.81 69.65 52534.66 88888.00 2008-04-17 23:52:23.901 108 18253.87 69.64 52534.79 88888.00 2008-04-17 23:52:24.401 108 18253.92 69.63 52534.81 88888.00 2008-04-17 23:52:24.901 108 18253.91 69.58 52534.85 88888.00 2008-04-17 23:52:25.401 108 18253.84 69.59 52534.83 88888.00 2008-04-17 23:52:25.901 108 18253.78 69.61 52534.74 88888.00 2008-04-17 23:52:26.401 108 18253.85 69.55 52534.70 88888.00 2008-04-17 23:52:26.901 108 18253.95 69.53 52534.74 88888.00 2008-04-17 23:52:27.401 108 18253.80 69.59 52534.82 88888.00 2008-04-17 23:52:27.901 108 18253.84 69.58 52534.83 88888.00 2008-04-17 23:52:28.401 108 18254.08 69.63 52534.91 88888.00 2008-04-17 23:52:28.901 108 18254.01 69.67 52534.89 88888.00 2008-04-17 23:52:29.401 108 18253.84 69.77 52534.78 88888.00 2008-04-17 23:52:29.901 108 18253.80 69.72 52534.65 88888.00 2008-04-17 23:52:30.401 108 18253.83 69.63 52534.55 88888.00 2008-04-17 23:52:30.901 108 18253.81 69.61 52534.58 88888.00 2008-04-17 23:52:31.401 108 18253.80 69.61 52534.54 88888.00 2008-04-17 23:52:31.901 108 18253.81 69.63 52534.46 88888.00 2008-04-17 23:52:32.401 108 18253.75 69.57 52534.51 88888.00 2008-04-17 23:52:32.901 108 18253.82 69.54 52534.62 88888.00 2008-04-17 23:52:33.401 108 18253.93 69.50 52534.69 88888.00 2008-04-17 23:52:33.901 108 18253.95 69.52 52534.71 88888.00 2008-04-17 23:52:34.401 108 18253.99 69.54 52534.60 88888.00 2008-04-17 23:52:34.901 108 18253.98 69.58 52534.65 88888.00 2008-04-17 23:52:35.401 108 18254.04 69.62 52534.68 88888.00 2008-04-17 23:52:35.901 108 18254.14 69.48 52534.54 88888.00 2008-04-17 23:52:36.401 108 18254.18 69.17 52534.47 88888.00 2008-04-17 23:52:36.901 108 18254.08 69.31 52534.44 88888.00 2008-04-17 23:52:37.401 108 18254.08 69.48 52534.45 88888.00 2008-04-17 23:52:37.901 108 18254.02 69.54 52534.44 88888.00 2008-04-17 23:52:38.401 108 18254.06 69.46 52534.47 88888.00 2008-04-17 23:52:38.901 108 18254.30 69.49 52534.47 88888.00 2008-04-17 23:52:39.401 108 18254.37 69.43 52534.48 88888.00 2008-04-17 23:52:39.901 108 18254.27 69.45 52534.44 88888.00 2008-04-17 23:52:40.401 108 18254.16 69.53 52534.46 88888.00 2008-04-17 23:52:40.901 108 18254.10 69.52 52534.43 88888.00 2008-04-17 23:52:41.401 108 18254.16 69.53 52534.46 88888.00 2008-04-17 23:52:41.901 108 18254.04 69.50 52534.48 88888.00 2008-04-17 23:52:42.401 108 18254.12 69.48 52534.47 88888.00 2008-04-17 23:52:42.901 108 18254.07 69.54 52534.50 88888.00 2008-04-17 23:52:43.401 108 18254.12 69.52 52534.61 88888.00 2008-04-17 23:52:43.901 108 18254.18 69.55 52534.61 88888.00 2008-04-17 23:52:44.401 108 18254.29 69.61 52534.55 88888.00 2008-04-17 23:52:44.901 108 18254.21 69.55 52534.38 88888.00 2008-04-17 23:52:45.401 108 18254.16 69.57 52534.39 88888.00 2008-04-17 23:52:45.901 108 18254.25 69.62 52534.51 88888.00 2008-04-17 23:52:46.401 108 18254.23 69.54 52534.40 88888.00 2008-04-17 23:52:46.901 108 18254.24 69.54 52534.39 88888.00 2008-04-17 23:52:47.401 108 18254.25 69.61 52534.43 88888.00 2008-04-17 23:52:47.901 108 18254.26 69.62 52534.49 88888.00 2008-04-17 23:52:48.401 108 18254.17 69.61 52534.42 88888.00 2008-04-17 23:52:48.901 108 18254.25 69.69 52534.45 88888.00 2008-04-17 23:52:49.401 108 18254.34 69.62 52534.51 88888.00 2008-04-17 23:52:49.901 108 18253.96 69.54 52534.52 88888.00 2008-04-17 23:52:50.401 108 18253.82 69.50 52534.36 88888.00 2008-04-17 23:52:50.901 108 18253.90 69.54 52534.35 88888.00 2008-04-17 23:52:51.401 108 18254.01 69.54 52534.39 88888.00 2008-04-17 23:52:51.901 108 18254.06 69.62 52534.37 88888.00 2008-04-17 23:52:52.401 108 18254.14 69.68 52534.37 88888.00 2008-04-17 23:52:52.901 108 18254.13 69.71 52534.23 88888.00 2008-04-17 23:52:53.401 108 18254.01 69.71 52534.35 88888.00 2008-04-17 23:52:53.901 108 18254.07 69.72 52534.42 88888.00 2008-04-17 23:52:54.401 108 18254.08 69.71 52534.47 88888.00 2008-04-17 23:52:54.901 108 18254.19 69.72 52534.54 88888.00 2008-04-17 23:52:55.401 108 18254.24 69.71 52534.49 88888.00 2008-04-17 23:52:55.901 108 18254.01 69.78 52534.43 88888.00 2008-04-17 23:52:56.401 108 18253.90 69.69 52534.45 88888.00 2008-04-17 23:52:56.901 108 18253.91 69.70 52534.50 88888.00 2008-04-17 23:52:57.401 108 18253.85 69.78 52534.59 88888.00 2008-04-17 23:52:57.901 108 18253.90 69.76 52534.73 88888.00 2008-04-17 23:52:58.401 108 18253.96 69.75 52534.81 88888.00 2008-04-17 23:52:58.901 108 18253.96 69.73 52534.81 88888.00 2008-04-17 23:52:59.401 108 18253.85 69.77 52534.74 88888.00 2008-04-17 23:52:59.901 108 18253.85 69.70 52534.65 88888.00 2008-04-17 23:53:00.401 108 18253.90 69.71 52534.60 88888.00 2008-04-17 23:53:00.901 108 18253.99 69.77 52534.73 88888.00 2008-04-17 23:53:01.401 108 18253.94 69.76 52534.77 88888.00 2008-04-17 23:53:01.901 108 18253.88 69.77 52534.58 88888.00 2008-04-17 23:53:02.401 108 18253.78 69.74 52534.57 88888.00 2008-04-17 23:53:02.901 108 18253.69 69.71 52534.68 88888.00 2008-04-17 23:53:03.401 108 18253.64 69.80 52534.75 88888.00 2008-04-17 23:53:03.901 108 18253.51 69.73 52534.74 88888.00 2008-04-17 23:53:04.401 108 18253.66 69.67 52534.70 88888.00 2008-04-17 23:53:04.901 108 18253.73 69.62 52534.73 88888.00 2008-04-17 23:53:05.401 108 18253.75 69.62 52534.66 88888.00 2008-04-17 23:53:05.901 108 18253.70 69.70 52534.69 88888.00 2008-04-17 23:53:06.401 108 18253.77 69.75 52534.74 88888.00 2008-04-17 23:53:06.901 108 18253.71 69.70 52534.75 88888.00 2008-04-17 23:53:07.401 108 18253.65 69.73 52534.70 88888.00 2008-04-17 23:53:07.901 108 18253.45 69.72 52534.60 88888.00 2008-04-17 23:53:08.401 108 18253.54 69.66 52534.49 88888.00 2008-04-17 23:53:08.901 108 18253.44 69.66 52534.58 88888.00 2008-04-17 23:53:09.401 108 18253.37 69.54 52534.65 88888.00 2008-04-17 23:53:09.901 108 18253.43 69.55 52534.61 88888.00 2008-04-17 23:53:10.401 108 18253.55 69.58 52534.58 88888.00 2008-04-17 23:53:10.901 108 18253.63 69.53 52534.56 88888.00 2008-04-17 23:53:11.401 108 18253.55 69.46 52534.58 88888.00 2008-04-17 23:53:11.901 108 18253.55 69.47 52534.63 88888.00 2008-04-17 23:53:12.401 108 18253.52 69.49 52534.74 88888.00 2008-04-17 23:53:12.901 108 18253.44 69.44 52534.66 88888.00 2008-04-17 23:53:13.401 108 18253.50 69.47 52534.63 88888.00 2008-04-17 23:53:13.901 108 18253.44 69.47 52534.58 88888.00 2008-04-17 23:53:14.401 108 18253.47 69.55 52534.60 88888.00 2008-04-17 23:53:14.901 108 18253.48 69.68 52534.67 88888.00 2008-04-17 23:53:15.401 108 18253.55 69.70 52534.59 88888.00 2008-04-17 23:53:15.901 108 18253.37 69.54 52534.46 88888.00 2008-04-17 23:53:16.401 108 18253.40 69.54 52534.55 88888.00 2008-04-17 23:53:16.901 108 18253.33 69.54 52534.56 88888.00 2008-04-17 23:53:17.401 108 18253.43 69.44 52534.56 88888.00 2008-04-17 23:53:17.901 108 18253.50 69.48 52534.56 88888.00 2008-04-17 23:53:18.401 108 18253.38 69.44 52534.55 88888.00 2008-04-17 23:53:18.901 108 18253.32 69.56 52534.48 88888.00 2008-04-17 23:53:19.401 108 18253.42 69.65 52534.54 88888.00 2008-04-17 23:53:19.901 108 18253.43 69.72 52534.46 88888.00 2008-04-17 23:53:20.401 108 18253.45 69.74 52534.31 88888.00 2008-04-17 23:53:20.901 108 18253.45 69.84 52534.26 88888.00 2008-04-17 23:53:21.401 108 18253.48 69.82 52534.33 88888.00 2008-04-17 23:53:21.901 108 18253.49 69.80 52534.42 88888.00 2008-04-17 23:53:22.401 108 18253.42 69.81 52534.34 88888.00 2008-04-17 23:53:22.901 108 18253.36 69.80 52534.36 88888.00 2008-04-17 23:53:23.401 108 18253.28 69.83 52534.36 88888.00 2008-04-17 23:53:23.901 108 18253.26 69.86 52534.33 88888.00 2008-04-17 23:53:24.401 108 18253.22 69.83 52534.31 88888.00 2008-04-17 23:53:24.901 108 18253.26 69.76 52534.36 88888.00 2008-04-17 23:53:25.401 108 18253.26 69.71 52534.49 88888.00 2008-04-17 23:53:25.901 108 18253.34 69.58 52534.62 88888.00 2008-04-17 23:53:26.401 108 18253.33 69.61 52534.52 88888.00 2008-04-17 23:53:26.901 108 18253.25 69.59 52534.52 88888.00 2008-04-17 23:53:27.401 108 18253.19 69.51 52534.61 88888.00 2008-04-17 23:53:27.901 108 18253.22 69.47 52534.49 88888.00 2008-04-17 23:53:28.401 108 18253.21 69.42 52534.36 88888.00 2008-04-17 23:53:28.901 108 18253.28 69.49 52534.37 88888.00 2008-04-17 23:53:29.401 108 18253.32 69.48 52534.43 88888.00 2008-04-17 23:53:29.901 108 18253.30 69.40 52534.43 88888.00 2008-04-17 23:53:30.401 108 18253.27 69.37 52534.43 88888.00 2008-04-17 23:53:30.901 108 18253.30 69.38 52534.34 88888.00 2008-04-17 23:53:31.401 108 18253.47 69.37 52534.34 88888.00 2008-04-17 23:53:31.901 108 18253.37 69.38 52534.34 88888.00 2008-04-17 23:53:32.401 108 18253.33 69.47 52534.25 88888.00 2008-04-17 23:53:32.901 108 18253.36 69.46 52534.34 88888.00 2008-04-17 23:53:33.401 108 18253.25 69.42 52534.37 88888.00 2008-04-17 23:53:33.901 108 18253.09 69.49 52534.37 88888.00 2008-04-17 23:53:34.401 108 18253.18 69.53 52534.28 88888.00 2008-04-17 23:53:34.901 108 18253.32 69.81 52534.20 88888.00 2008-04-17 23:53:35.401 108 18253.36 69.95 52534.24 88888.00 2008-04-17 23:53:35.901 108 18253.36 69.98 52534.25 88888.00 2008-04-17 23:53:36.401 108 18253.36 69.97 52534.33 88888.00 2008-04-17 23:53:36.901 108 18253.40 69.73 52534.39 88888.00 2008-04-17 23:53:37.401 108 18253.36 69.63 52534.37 88888.00 2008-04-17 23:53:37.901 108 18253.30 69.75 52534.27 88888.00 2008-04-17 23:53:38.401 108 18253.21 69.78 52534.31 88888.00 2008-04-17 23:53:38.901 108 18253.15 69.82 52534.30 88888.00 2008-04-17 23:53:39.401 108 18253.17 69.89 52534.37 88888.00 2008-04-17 23:53:39.901 108 18253.15 69.94 52534.44 88888.00 2008-04-17 23:53:40.401 108 18253.05 69.89 52534.37 88888.00 2008-04-17 23:53:40.901 108 18253.07 69.63 52534.34 88888.00 2008-04-17 23:53:41.401 108 18253.12 69.69 52534.35 88888.00 2008-04-17 23:53:41.901 108 18253.14 69.90 52534.42 88888.00 2008-04-17 23:53:42.401 108 18253.30 69.96 52534.47 88888.00 2008-04-17 23:53:42.901 108 18253.22 69.99 52534.48 88888.00 2008-04-17 23:53:43.401 108 18253.08 70.01 52534.42 88888.00 2008-04-17 23:53:43.901 108 18253.09 69.98 52534.36 88888.00 2008-04-17 23:53:44.401 108 18253.06 69.92 52534.34 88888.00 2008-04-17 23:53:44.901 108 18253.00 69.89 52534.35 88888.00 2008-04-17 23:53:45.401 108 18253.08 69.88 52534.37 88888.00 2008-04-17 23:53:45.901 108 18253.08 69.94 52534.52 88888.00 2008-04-17 23:53:46.401 108 18253.08 69.96 52534.58 88888.00 2008-04-17 23:53:46.901 108 18253.02 70.03 52534.67 88888.00 2008-04-17 23:53:47.401 108 18252.97 69.97 52534.62 88888.00 2008-04-17 23:53:47.901 108 18252.90 69.88 52534.48 88888.00 2008-04-17 23:53:48.401 108 18252.89 69.76 52534.27 88888.00 2008-04-17 23:53:48.901 108 18252.93 69.75 52534.28 88888.00 2008-04-17 23:53:49.401 108 18252.93 69.81 52534.43 88888.00 2008-04-17 23:53:49.901 108 18252.85 69.80 52534.45 88888.00 2008-04-17 23:53:50.401 108 18252.91 69.82 52534.36 88888.00 2008-04-17 23:53:50.901 108 18252.91 69.86 52534.23 88888.00 2008-04-17 23:53:51.401 108 18252.88 69.83 52534.25 88888.00 2008-04-17 23:53:51.901 108 18252.88 69.79 52534.19 88888.00 2008-04-17 23:53:52.401 108 18252.84 69.79 52534.25 88888.00 2008-04-17 23:53:52.901 108 18252.71 69.80 52534.28 88888.00 2008-04-17 23:53:53.401 108 18252.74 69.85 52534.25 88888.00 2008-04-17 23:53:53.901 108 18252.76 69.85 52534.28 88888.00 2008-04-17 23:53:54.401 108 18252.79 69.80 52534.39 88888.00 2008-04-17 23:53:54.901 108 18252.65 69.82 52534.57 88888.00 2008-04-17 23:53:55.401 108 18252.84 69.81 52534.58 88888.00 2008-04-17 23:53:55.901 108 18252.78 69.74 52534.61 88888.00 2008-04-17 23:53:56.401 108 18252.76 69.69 52534.52 88888.00 2008-04-17 23:53:56.901 108 18252.82 69.72 52534.39 88888.00 2008-04-17 23:53:57.401 108 18252.75 69.66 52534.37 88888.00 2008-04-17 23:53:57.901 108 18252.88 69.69 52534.37 88888.00 2008-04-17 23:53:58.401 108 18253.07 69.65 52534.36 88888.00 2008-04-17 23:53:58.901 108 18253.17 69.65 52534.33 88888.00 2008-04-17 23:53:59.401 108 18253.05 69.67 52534.30 88888.00 2008-04-17 23:53:59.901 108 18252.96 69.73 52534.24 88888.00 2008-04-17 23:54:00.401 108 18252.93 69.74 52534.24 88888.00 2008-04-17 23:54:00.901 108 18252.89 69.71 52534.23 88888.00 2008-04-17 23:54:01.401 108 18252.93 69.61 52534.22 88888.00 2008-04-17 23:54:01.901 108 18252.91 69.58 52534.31 88888.00 2008-04-17 23:54:02.401 108 18252.86 69.70 52534.32 88888.00 2008-04-17 23:54:02.901 108 18252.75 69.74 52534.28 88888.00 2008-04-17 23:54:03.401 108 18252.88 69.77 52534.31 88888.00 2008-04-17 23:54:03.901 108 18252.89 69.79 52534.24 88888.00 2008-04-17 23:54:04.401 108 18252.97 69.74 52534.19 88888.00 2008-04-17 23:54:04.901 108 18253.07 69.73 52534.28 88888.00 2008-04-17 23:54:05.401 108 18253.15 69.71 52534.27 88888.00 2008-04-17 23:54:05.901 108 18253.16 69.76 52534.28 88888.00 2008-04-17 23:54:06.401 108 18253.06 69.80 52534.27 88888.00 2008-04-17 23:54:06.901 108 18253.08 69.71 52534.27 88888.00 2008-04-17 23:54:07.401 108 18253.11 69.68 52534.21 88888.00 2008-04-17 23:54:07.901 108 18253.17 69.69 52534.27 88888.00 2008-04-17 23:54:08.401 108 18253.12 69.67 52534.30 88888.00 2008-04-17 23:54:08.901 108 18253.05 69.68 52534.12 88888.00 2008-04-17 23:54:09.401 108 18253.00 69.64 52534.15 88888.00 2008-04-17 23:54:09.901 108 18253.02 69.53 52534.17 88888.00 2008-04-17 23:54:10.401 108 18252.91 69.58 52534.21 88888.00 2008-04-17 23:54:10.901 108 18253.06 69.56 52534.24 88888.00 2008-04-17 23:54:11.401 108 18253.16 69.52 52534.24 88888.00 2008-04-17 23:54:11.901 108 18253.14 69.50 52534.30 88888.00 2008-04-17 23:54:12.401 108 18253.05 69.39 52534.31 88888.00 2008-04-17 23:54:12.901 108 18253.00 69.40 52534.21 88888.00 2008-04-17 23:54:13.401 108 18253.08 69.38 52534.21 88888.00 2008-04-17 23:54:13.901 108 18253.08 69.39 52534.17 88888.00 2008-04-17 23:54:14.401 108 18252.94 69.40 52534.13 88888.00 2008-04-17 23:54:14.901 108 18252.95 69.45 52534.28 88888.00 2008-04-17 23:54:15.401 108 18252.82 69.47 52534.42 88888.00 2008-04-17 23:54:15.901 108 18252.80 69.49 52534.44 88888.00 2008-04-17 23:54:16.401 108 18252.88 69.46 52534.33 88888.00 2008-04-17 23:54:16.901 108 18252.85 69.44 52534.34 88888.00 2008-04-17 23:54:17.401 108 18252.83 69.43 52534.45 88888.00 2008-04-17 23:54:17.901 108 18252.83 69.38 52534.35 88888.00 2008-04-17 23:54:18.401 108 18252.76 69.29 52534.26 88888.00 2008-04-17 23:54:18.901 108 18252.72 69.40 52534.22 88888.00 2008-04-17 23:54:19.401 108 18252.77 69.68 52534.27 88888.00 2008-04-17 23:54:19.901 108 18252.83 69.63 52534.35 88888.00 2008-04-17 23:54:20.401 108 18252.82 69.51 52534.38 88888.00 2008-04-17 23:54:20.901 108 18252.77 69.41 52534.50 88888.00 2008-04-17 23:54:21.401 108 18252.85 69.29 52534.37 88888.00 2008-04-17 23:54:21.901 108 18252.93 69.29 52534.32 88888.00 2008-04-17 23:54:22.401 108 18252.84 69.30 52534.17 88888.00 2008-04-17 23:54:22.901 108 18252.86 69.26 52534.23 88888.00 2008-04-17 23:54:23.401 108 18252.78 69.45 52534.37 88888.00 2008-04-17 23:54:23.901 108 18252.67 69.63 52534.34 88888.00 2008-04-17 23:54:24.401 108 18252.64 69.68 52534.28 88888.00 2008-04-17 23:54:24.901 108 18252.63 69.65 52534.26 88888.00 2008-04-17 23:54:25.401 108 18252.72 69.68 52534.31 88888.00 2008-04-17 23:54:25.901 108 18252.73 69.65 52534.39 88888.00 2008-04-17 23:54:26.401 108 18252.68 69.53 52534.32 88888.00 2008-04-17 23:54:26.901 108 18252.67 69.54 52534.32 88888.00 2008-04-17 23:54:27.401 108 18252.67 69.63 52534.34 88888.00 2008-04-17 23:54:27.901 108 18252.61 69.65 52534.39 88888.00 2008-04-17 23:54:28.401 108 18252.66 69.64 52534.36 88888.00 2008-04-17 23:54:28.901 108 18252.67 69.56 52534.26 88888.00 2008-04-17 23:54:29.401 108 18252.65 69.49 52534.14 88888.00 2008-04-17 23:54:29.901 108 18252.69 69.36 52534.09 88888.00 2008-04-17 23:54:30.401 108 18252.69 69.32 52534.11 88888.00 2008-04-17 23:54:30.901 108 18252.64 69.37 52534.20 88888.00 2008-04-17 23:54:31.401 108 18252.77 69.34 52534.11 88888.00 2008-04-17 23:54:31.901 108 18252.78 69.40 52534.09 88888.00 2008-04-17 23:54:32.401 108 18252.62 69.53 52534.08 88888.00 2008-04-17 23:54:32.901 108 18252.64 69.61 52534.13 88888.00 2008-04-17 23:54:33.401 108 18252.65 69.62 52534.23 88888.00 2008-04-17 23:54:33.901 108 18252.54 69.56 52534.31 88888.00 2008-04-17 23:54:34.401 108 18252.61 69.38 52534.23 88888.00 2008-04-17 23:54:34.901 108 18252.73 69.31 52534.16 88888.00 2008-04-17 23:54:35.401 108 18252.69 69.33 52534.10 88888.00 2008-04-17 23:54:35.901 108 18252.57 69.36 52534.16 88888.00 2008-04-17 23:54:36.401 108 18252.50 69.24 52534.23 88888.00 2008-04-17 23:54:36.901 108 18252.47 69.19 52534.15 88888.00 2008-04-17 23:54:37.401 108 18252.39 69.14 52534.08 88888.00 2008-04-17 23:54:37.901 108 18252.40 69.13 52534.26 88888.00 2008-04-17 23:54:38.401 108 18252.50 69.22 52534.39 88888.00 2008-04-17 23:54:38.901 108 18252.71 69.25 52534.28 88888.00 2008-04-17 23:54:39.401 108 18252.73 69.39 52534.21 88888.00 2008-04-17 23:54:39.901 108 18252.71 69.47 52534.21 88888.00 2008-04-17 23:54:40.401 108 18252.73 69.53 52534.33 88888.00 2008-04-17 23:54:40.901 108 18252.72 69.61 52534.33 88888.00 2008-04-17 23:54:41.401 108 18252.76 69.46 52534.05 88888.00 2008-04-17 23:54:41.901 108 18252.68 69.28 52534.16 88888.00 2008-04-17 23:54:42.401 108 18252.78 69.25 52534.28 88888.00 2008-04-17 23:54:42.901 108 18252.86 69.19 52534.24 88888.00 2008-04-17 23:54:43.401 108 18252.88 69.21 52534.25 88888.00 2008-04-17 23:54:43.901 108 18252.90 69.42 52534.26 88888.00 2008-04-17 23:54:44.401 108 18252.76 69.34 52534.20 88888.00 2008-04-17 23:54:44.901 108 18252.79 69.30 52534.24 88888.00 2008-04-17 23:54:45.401 108 18252.83 69.26 52534.30 88888.00 2008-04-17 23:54:45.901 108 18252.78 69.29 52534.25 88888.00 2008-04-17 23:54:46.401 108 18252.76 69.30 52534.15 88888.00 2008-04-17 23:54:46.901 108 18252.69 69.29 52534.15 88888.00 2008-04-17 23:54:47.401 108 18252.69 69.21 52534.16 88888.00 2008-04-17 23:54:47.901 108 18252.68 69.22 52534.09 88888.00 2008-04-17 23:54:48.401 108 18252.66 69.23 52534.05 88888.00 2008-04-17 23:54:48.901 108 18252.75 69.21 52534.01 88888.00 2008-04-17 23:54:49.401 108 18252.75 69.26 52534.05 88888.00 2008-04-17 23:54:49.901 108 18252.74 69.26 52534.17 88888.00 2008-04-17 23:54:50.401 108 18252.94 69.29 52534.05 88888.00 2008-04-17 23:54:50.901 108 18253.02 69.31 52533.98 88888.00 2008-04-17 23:54:51.401 108 18253.07 69.34 52534.12 88888.00 2008-04-17 23:54:51.901 108 18253.11 69.35 52534.15 88888.00 2008-04-17 23:54:52.401 108 18253.02 69.50 52534.12 88888.00 2008-04-17 23:54:52.901 108 18253.00 69.55 52534.12 88888.00 2008-04-17 23:54:53.401 108 18252.91 69.53 52534.15 88888.00 2008-04-17 23:54:53.901 108 18252.96 69.54 52534.26 88888.00 2008-04-17 23:54:54.401 108 18253.00 69.53 52534.37 88888.00 2008-04-17 23:54:54.901 108 18252.91 69.58 52534.33 88888.00 2008-04-17 23:54:55.401 108 18253.00 69.68 52534.34 88888.00 2008-04-17 23:54:55.901 108 18253.22 69.71 52534.38 88888.00 2008-04-17 23:54:56.401 108 18253.21 69.75 52534.38 88888.00 2008-04-17 23:54:56.901 108 18253.07 69.77 52534.30 88888.00 2008-04-17 23:54:57.401 108 18253.04 69.70 52534.34 88888.00 2008-04-17 23:54:57.901 108 18253.15 69.64 52534.27 88888.00 2008-04-17 23:54:58.401 108 18253.22 69.58 52534.16 88888.00 2008-04-17 23:54:58.901 108 18253.21 69.48 52534.13 88888.00 2008-04-17 23:54:59.401 108 18253.21 69.35 52534.22 88888.00 2008-04-17 23:54:59.901 108 18253.27 69.36 52534.25 88888.00 2008-04-17 23:55:00.401 108 18253.29 69.49 52534.22 88888.00 2008-04-17 23:55:00.901 108 18253.20 69.63 52534.25 88888.00 2008-04-17 23:55:01.401 108 18253.17 69.55 52534.31 88888.00 2008-04-17 23:55:01.901 108 18253.18 69.46 52534.28 88888.00 2008-04-17 23:55:02.401 108 18253.26 69.44 52534.26 88888.00 2008-04-17 23:55:02.901 108 18253.22 69.39 52534.16 88888.00 2008-04-17 23:55:03.401 108 18253.11 69.37 52534.14 88888.00 2008-04-17 23:55:03.901 108 18253.06 69.41 52534.16 88888.00 2008-04-17 23:55:04.401 108 18253.09 69.45 52534.15 88888.00 2008-04-17 23:55:04.901 108 18253.05 69.43 52534.26 88888.00 2008-04-17 23:55:05.401 108 18252.96 69.46 52534.34 88888.00 2008-04-17 23:55:05.901 108 18253.04 69.51 52534.31 88888.00 2008-04-17 23:55:06.401 108 18253.06 69.56 52534.24 88888.00 2008-04-17 23:55:06.901 108 18253.02 69.54 52534.17 88888.00 2008-04-17 23:55:07.401 108 18253.01 69.45 52534.21 88888.00 2008-04-17 23:55:07.901 108 18253.12 69.46 52534.26 88888.00 2008-04-17 23:55:08.401 108 18252.99 69.46 52534.33 88888.00 2008-04-17 23:55:08.901 108 18253.00 69.39 52534.38 88888.00 2008-04-17 23:55:09.401 108 18252.97 69.51 52534.39 88888.00 2008-04-17 23:55:09.901 108 18252.88 69.56 52534.44 88888.00 2008-04-17 23:55:10.401 108 18252.96 69.59 52534.35 88888.00 2008-04-17 23:55:10.901 108 18253.12 69.63 52534.27 88888.00 2008-04-17 23:55:11.401 108 18253.07 69.64 52534.24 88888.00 2008-04-17 23:55:11.901 108 18253.17 69.63 52534.16 88888.00 2008-04-17 23:55:12.401 108 18253.16 69.66 52534.25 88888.00 2008-04-17 23:55:12.901 108 18253.20 69.71 52534.43 88888.00 2008-04-17 23:55:13.401 108 18253.08 69.71 52534.45 88888.00 2008-04-17 23:55:13.901 108 18253.09 69.85 52534.52 88888.00 2008-04-17 23:55:14.401 108 18253.01 70.02 52534.57 88888.00 2008-04-17 23:55:14.901 108 18252.98 70.05 52534.61 88888.00 2008-04-17 23:55:15.401 108 18253.10 70.05 52534.65 88888.00 2008-04-17 23:55:15.901 108 18253.07 70.09 52534.63 88888.00 2008-04-17 23:55:16.401 108 18253.15 70.02 52534.66 88888.00 2008-04-17 23:55:16.901 108 18253.02 69.88 52534.70 88888.00 2008-04-17 23:55:17.401 108 18253.04 69.78 52534.70 88888.00 2008-04-17 23:55:17.901 108 18253.02 69.81 52534.72 88888.00 2008-04-17 23:55:18.401 108 18252.91 69.86 52534.69 88888.00 2008-04-17 23:55:18.901 108 18252.80 69.96 52534.68 88888.00 2008-04-17 23:55:19.401 108 18252.67 69.98 52534.67 88888.00 2008-04-17 23:55:19.901 108 18252.68 69.92 52534.65 88888.00 2008-04-17 23:55:20.401 108 18252.68 69.97 52534.72 88888.00 2008-04-17 23:55:20.901 108 18252.63 69.98 52534.74 88888.00 2008-04-17 23:55:21.401 108 18252.63 69.94 52534.68 88888.00 2008-04-17 23:55:21.901 108 18252.66 69.74 52534.68 88888.00 2008-04-17 23:55:22.401 108 18252.64 69.72 52534.71 88888.00 2008-04-17 23:55:22.901 108 18252.74 69.79 52534.72 88888.00 2008-04-17 23:55:23.401 108 18252.71 69.75 52534.67 88888.00 2008-04-17 23:55:23.901 108 18252.63 69.67 52534.62 88888.00 2008-04-17 23:55:24.401 108 18252.62 69.64 52534.63 88888.00 2008-04-17 23:55:24.901 108 18252.55 69.70 52534.62 88888.00 2008-04-17 23:55:25.401 108 18252.65 69.69 52534.48 88888.00 2008-04-17 23:55:25.901 108 18252.65 69.72 52534.44 88888.00 2008-04-17 23:55:26.401 108 18252.64 69.71 52534.39 88888.00 2008-04-17 23:55:26.901 108 18252.58 69.73 52534.38 88888.00 2008-04-17 23:55:27.401 108 18252.62 69.76 52534.38 88888.00 2008-04-17 23:55:27.901 108 18252.61 69.89 52534.37 88888.00 2008-04-17 23:55:28.401 108 18252.65 69.89 52534.38 88888.00 2008-04-17 23:55:28.901 108 18252.65 69.90 52534.32 88888.00 2008-04-17 23:55:29.401 108 18252.63 69.95 52534.30 88888.00 2008-04-17 23:55:29.901 108 18252.63 69.98 52534.35 88888.00 2008-04-17 23:55:30.401 108 18252.54 70.02 52534.46 88888.00 2008-04-17 23:55:30.901 108 18252.53 69.96 52534.56 88888.00 2008-04-17 23:55:31.401 108 18252.52 69.92 52534.52 88888.00 2008-04-17 23:55:31.901 108 18252.49 69.78 52534.47 88888.00 2008-04-17 23:55:32.401 108 18252.46 69.72 52534.42 88888.00 2008-04-17 23:55:32.901 108 18252.36 69.77 52534.47 88888.00 2008-04-17 23:55:33.401 108 18252.30 69.75 52534.55 88888.00 2008-04-17 23:55:33.901 108 18252.34 69.71 52534.59 88888.00 2008-04-17 23:55:34.401 108 18252.45 69.71 52534.50 88888.00 2008-04-17 23:55:34.901 108 18252.42 69.69 52534.40 88888.00 2008-04-17 23:55:35.401 108 18252.43 69.64 52534.44 88888.00 2008-04-17 23:55:35.901 108 18252.39 69.64 52534.36 88888.00 2008-04-17 23:55:36.401 108 18252.46 69.65 52534.45 88888.00 2008-04-17 23:55:36.901 108 18252.54 69.62 52534.44 88888.00 2008-04-17 23:55:37.401 108 18252.42 69.69 52534.40 88888.00 2008-04-17 23:55:37.901 108 18252.33 69.70 52534.33 88888.00 2008-04-17 23:55:38.401 108 18252.47 69.65 52534.31 88888.00 2008-04-17 23:55:38.901 108 18252.34 69.63 52534.33 88888.00 2008-04-17 23:55:39.401 108 18252.12 69.56 52534.40 88888.00 2008-04-17 23:55:39.901 108 18252.04 69.47 52534.44 88888.00 2008-04-17 23:55:40.401 108 18252.14 69.51 52534.46 88888.00 2008-04-17 23:55:40.901 108 18252.18 69.47 52534.48 88888.00 2008-04-17 23:55:41.401 108 18252.10 69.46 52534.48 88888.00 2008-04-17 23:55:41.901 108 18252.09 69.48 52534.57 88888.00 2008-04-17 23:55:42.401 108 18251.88 69.53 52534.50 88888.00 2008-04-17 23:55:42.901 108 18251.65 69.52 52534.46 88888.00 2008-04-17 23:55:43.401 108 18251.57 69.46 52534.63 88888.00 2008-04-17 23:55:43.901 108 18251.55 69.38 52534.66 88888.00 2008-04-17 23:55:44.401 108 18251.76 69.31 52534.51 88888.00 2008-04-17 23:55:44.901 108 18251.87 69.41 52534.50 88888.00 2008-04-17 23:55:45.401 108 18251.85 69.51 52534.48 88888.00 2008-04-17 23:55:45.901 108 18251.79 69.46 52534.48 88888.00 2008-04-17 23:55:46.401 108 18251.87 69.54 52534.48 88888.00 2008-04-17 23:55:46.901 108 18251.81 69.65 52534.52 88888.00 2008-04-17 23:55:47.401 108 18251.82 69.71 52534.51 88888.00 2008-04-17 23:55:47.901 108 18251.86 69.78 52534.47 88888.00 2008-04-17 23:55:48.401 108 18251.79 69.79 52534.43 88888.00 2008-04-17 23:55:48.901 108 18251.68 69.70 52534.46 88888.00 2008-04-17 23:55:49.401 108 18251.79 69.68 52534.50 88888.00 2008-04-17 23:55:49.901 108 18251.77 69.70 52534.60 88888.00 2008-04-17 23:55:50.401 108 18251.78 69.68 52534.68 88888.00 2008-04-17 23:55:50.901 108 18251.86 69.61 52534.66 88888.00 2008-04-17 23:55:51.401 108 18251.66 69.68 52534.59 88888.00 2008-04-17 23:55:51.901 108 18251.71 69.73 52534.57 88888.00 2008-04-17 23:55:52.401 108 18251.67 69.69 52534.61 88888.00 2008-04-17 23:55:52.901 108 18251.36 69.72 52534.60 88888.00 2008-04-17 23:55:53.401 108 18251.60 69.59 52534.50 88888.00 2008-04-17 23:55:53.901 108 18251.57 69.42 52534.49 88888.00 2008-04-17 23:55:54.401 108 18251.50 69.30 52534.49 88888.00 2008-04-17 23:55:54.901 108 18251.52 69.22 52534.60 88888.00 2008-04-17 23:55:55.401 108 18251.38 69.13 52534.55 88888.00 2008-04-17 23:55:55.901 108 18251.33 69.07 52534.49 88888.00 2008-04-17 23:55:56.401 108 18251.44 69.07 52534.51 88888.00 2008-04-17 23:55:56.901 108 18251.36 68.90 52534.47 88888.00 2008-04-17 23:55:57.401 108 18251.46 68.89 52534.49 88888.00 2008-04-17 23:55:57.901 108 18251.44 68.86 52534.48 88888.00 2008-04-17 23:55:58.401 108 18251.46 68.92 52534.45 88888.00 2008-04-17 23:55:58.901 108 18251.41 68.92 52534.39 88888.00 2008-04-17 23:55:59.401 108 18251.28 68.86 52534.46 88888.00 2008-04-17 23:55:59.901 108 18251.14 68.90 52534.54 88888.00 2008-04-17 23:56:00.401 108 18251.25 68.96 52534.50 88888.00 2008-04-17 23:56:00.901 108 18251.28 68.94 52534.44 88888.00 2008-04-17 23:56:01.401 108 18251.33 68.92 52534.36 88888.00 2008-04-17 23:56:01.901 108 18251.25 69.05 52534.35 88888.00 2008-04-17 23:56:02.401 108 18251.17 69.21 52534.45 88888.00 2008-04-17 23:56:02.901 108 18251.08 69.31 52534.31 88888.00 2008-04-17 23:56:03.398 108 18251.06 69.21 52534.36 88888.00 2008-04-17 23:56:03.908 108 18251.17 69.04 52534.39 88888.00 2008-04-17 23:56:04.408 108 18251.09 68.97 52534.46 88888.00 2008-04-17 23:56:04.908 108 18251.08 68.90 52534.39 88888.00 2008-04-17 23:56:05.408 108 18251.14 68.86 52534.37 88888.00 2008-04-17 23:56:05.908 108 18251.06 68.87 52534.25 88888.00 2008-04-17 23:56:06.408 108 18251.00 68.84 52534.37 88888.00 2008-04-17 23:56:06.908 108 18250.99 68.85 52534.40 88888.00 2008-04-17 23:56:07.408 108 18250.90 68.85 52534.38 88888.00 2008-04-17 23:56:07.908 108 18250.94 68.79 52534.38 88888.00 2008-04-17 23:56:08.408 108 18250.80 68.84 52534.44 88888.00 2008-04-17 23:56:08.908 108 18250.91 68.96 52534.40 88888.00 2008-04-17 23:56:09.408 108 18250.82 68.94 52534.43 88888.00 2008-04-17 23:56:09.908 108 18250.68 68.94 52534.36 88888.00 2008-04-17 23:56:10.408 108 18250.81 68.92 52534.27 88888.00 2008-04-17 23:56:10.908 108 18250.90 68.97 52534.42 88888.00 2008-04-17 23:56:11.408 108 18250.93 69.00 52534.43 88888.00 2008-04-17 23:56:11.908 108 18250.90 68.91 52534.22 88888.00 2008-04-17 23:56:12.408 108 18251.02 68.88 52534.00 88888.00 2008-04-17 23:56:12.908 108 18250.98 68.86 52534.01 88888.00 2008-04-17 23:56:13.408 108 18250.88 68.74 52534.02 88888.00 2008-04-17 23:56:13.908 108 18250.80 68.59 52534.05 88888.00 2008-04-17 23:56:14.408 108 18250.80 68.55 52534.05 88888.00 2008-04-17 23:56:14.908 108 18250.86 68.59 52534.12 88888.00 2008-04-17 23:56:15.408 108 18250.89 68.50 52534.09 88888.00 2008-04-17 23:56:15.908 108 18250.74 68.53 52534.14 88888.00 2008-04-17 23:56:16.408 108 18250.72 68.63 52534.22 88888.00 2008-04-17 23:56:16.908 108 18250.76 68.63 52534.21 88888.00 2008-04-17 23:56:17.408 108 18250.82 68.59 52534.14 88888.00 2008-04-17 23:56:17.908 108 18250.91 68.50 52534.17 88888.00 2008-04-17 23:56:18.408 108 18250.88 68.40 52534.16 88888.00 2008-04-17 23:56:18.908 108 18250.90 68.30 52534.05 88888.00 2008-04-17 23:56:19.408 108 18250.88 68.33 52534.09 88888.00 2008-04-17 23:56:19.908 108 18250.90 68.50 52534.28 88888.00 2008-04-17 23:56:20.408 108 18250.87 68.47 52534.14 88888.00 2008-04-17 23:56:20.908 108 18250.80 68.46 52534.15 88888.00 2008-04-17 23:56:21.408 108 18250.84 68.45 52534.21 88888.00 2008-04-17 23:56:21.908 108 18250.80 68.41 52534.22 88888.00 2008-04-17 23:56:22.408 108 18250.72 68.43 52534.22 88888.00 2008-04-17 23:56:22.908 108 18250.65 68.39 52534.23 88888.00 2008-04-17 23:56:23.408 108 18250.52 68.34 52534.27 88888.00 2008-04-17 23:56:23.908 108 18250.74 68.32 52534.32 88888.00 2008-04-17 23:56:24.408 108 18250.80 68.36 52534.30 88888.00 2008-04-17 23:56:24.908 108 18250.76 68.45 52534.30 88888.00 2008-04-17 23:56:25.408 108 18250.80 68.53 52534.19 88888.00 2008-04-17 23:56:25.908 108 18250.69 68.63 52534.22 88888.00 2008-04-17 23:56:26.408 108 18250.68 68.47 52534.34 88888.00 2008-04-17 23:56:26.908 108 18250.68 68.40 52534.25 88888.00 2008-04-17 23:56:27.408 108 18250.63 68.41 52534.20 88888.00 2008-04-17 23:56:27.908 108 18250.67 68.43 52534.22 88888.00 2008-04-17 23:56:28.408 108 18250.76 68.32 52534.31 88888.00 2008-04-17 23:56:28.908 108 18250.86 68.22 52534.16 88888.00 2008-04-17 23:56:29.408 108 18251.03 68.14 52534.13 88888.00 2008-04-17 23:56:29.908 108 18251.04 68.13 52534.32 88888.00 2008-04-17 23:56:30.408 108 18250.90 68.20 52534.32 88888.00 2008-04-17 23:56:30.908 108 18250.76 68.17 52534.27 88888.00 2008-04-17 23:56:31.408 108 18250.71 68.10 52534.30 88888.00 2008-04-17 23:56:31.908 108 18250.88 68.08 52534.34 88888.00 2008-04-17 23:56:32.408 108 18250.97 68.14 52534.30 88888.00 2008-04-17 23:56:32.908 108 18250.90 68.08 52534.22 88888.00 2008-04-17 23:56:33.408 108 18251.00 68.23 52534.12 88888.00 2008-04-17 23:56:33.908 108 18250.98 68.17 52534.01 88888.00 2008-04-17 23:56:34.408 108 18250.93 68.07 52534.04 88888.00 2008-04-17 23:56:34.908 108 18251.01 68.05 52534.14 88888.00 2008-04-17 23:56:35.408 108 18250.90 68.11 52534.08 88888.00 2008-04-17 23:56:35.908 108 18250.84 68.16 52534.08 88888.00 2008-04-17 23:56:36.408 108 18250.70 68.22 52534.01 88888.00 2008-04-17 23:56:36.908 108 18250.68 68.41 52534.01 88888.00 2008-04-17 23:56:37.408 108 18250.84 68.50 52534.02 88888.00 2008-04-17 23:56:37.908 108 18250.90 68.48 52533.91 88888.00 2008-04-17 23:56:38.408 108 18250.71 68.42 52533.87 88888.00 2008-04-17 23:56:38.908 108 18250.69 68.46 52534.08 88888.00 2008-04-17 23:56:39.408 108 18250.81 68.46 52534.30 88888.00 2008-04-17 23:56:39.908 108 18250.87 68.39 52534.33 88888.00 2008-04-17 23:56:40.408 108 18250.83 68.32 52534.28 88888.00 2008-04-17 23:56:40.908 108 18250.78 68.33 52534.28 88888.00 2008-04-17 23:56:41.408 108 18250.91 68.40 52534.28 88888.00 2008-04-17 23:56:41.908 108 18250.77 68.38 52534.26 88888.00 2008-04-17 23:56:42.408 108 18250.92 68.30 52534.39 88888.00 2008-04-17 23:56:42.908 108 18251.02 68.31 52534.27 88888.00 2008-04-17 23:56:43.408 108 18250.92 68.34 52534.15 88888.00 2008-04-17 23:56:43.908 108 18250.97 68.34 52534.14 88888.00 2008-04-17 23:56:44.408 108 18251.06 68.35 52534.14 88888.00 2008-04-17 23:56:44.908 108 18250.93 68.24 52534.19 88888.00 2008-04-17 23:56:45.408 108 18250.94 68.28 52534.09 88888.00 2008-04-17 23:56:45.908 108 18250.99 68.41 52533.99 88888.00 2008-04-17 23:56:46.408 108 18250.98 68.52 52534.02 88888.00 2008-04-17 23:56:46.908 108 18251.06 68.47 52533.98 88888.00 2008-04-17 23:56:47.408 108 18251.15 68.26 52533.96 88888.00 2008-04-17 23:56:47.908 108 18251.21 68.29 52533.92 88888.00 2008-04-17 23:56:48.408 108 18251.31 68.35 52534.00 88888.00 2008-04-17 23:56:48.908 108 18251.27 68.33 52534.10 88888.00 2008-04-17 23:56:49.408 108 18251.13 68.38 52534.10 88888.00 2008-04-17 23:56:49.908 108 18251.03 68.45 52534.08 88888.00 2008-04-17 23:56:50.408 108 18251.05 68.44 52534.07 88888.00 2008-04-17 23:56:50.908 108 18251.06 68.50 52533.96 88888.00 2008-04-17 23:56:51.408 108 18251.11 68.43 52533.88 88888.00 2008-04-17 23:56:51.908 108 18251.10 68.34 52533.88 88888.00 2008-04-17 23:56:52.408 108 18250.98 68.22 52533.92 88888.00 2008-04-17 23:56:52.908 108 18251.02 68.25 52533.80 88888.00 2008-04-17 23:56:53.408 108 18251.09 68.23 52533.77 88888.00 2008-04-17 23:56:53.908 108 18251.23 68.21 52533.73 88888.00 2008-04-17 23:56:54.408 108 18251.37 68.26 52533.67 88888.00 2008-04-17 23:56:54.908 108 18251.26 68.26 52533.78 88888.00 2008-04-17 23:56:55.408 108 18251.31 68.26 52533.74 88888.00 2008-04-17 23:56:55.908 108 18251.32 68.26 52533.75 88888.00 2008-04-17 23:56:56.408 108 18251.31 68.53 52533.85 88888.00 2008-04-17 23:56:56.908 108 18251.26 68.55 52533.80 88888.00 2008-04-17 23:56:57.408 108 18251.33 68.59 52533.70 88888.00 2008-04-17 23:56:57.908 108 18251.28 68.64 52533.63 88888.00 2008-04-17 23:56:58.408 108 18251.25 68.46 52533.67 88888.00 2008-04-17 23:56:58.908 108 18251.22 68.30 52533.73 88888.00 2008-04-17 23:56:59.408 108 18251.28 68.30 52533.75 88888.00 2008-04-17 23:56:59.908 108 18251.25 68.33 52533.69 88888.00 2008-04-17 23:57:00.408 108 18251.26 68.39 52533.66 88888.00 2008-04-17 23:57:00.908 108 18251.16 68.56 52533.54 88888.00 2008-04-17 23:57:01.408 108 18251.10 68.57 52533.61 88888.00 2008-04-17 23:57:01.908 108 18251.14 68.61 52533.67 88888.00 2008-04-17 23:57:02.408 108 18251.16 68.67 52533.66 88888.00 2008-04-17 23:57:02.908 108 18251.27 68.70 52533.63 88888.00 2008-04-17 23:57:03.408 108 18251.37 68.66 52533.63 88888.00 2008-04-17 23:57:03.908 108 18251.26 68.51 52533.64 88888.00 2008-04-17 23:57:04.408 108 18251.15 68.53 52533.64 88888.00 2008-04-17 23:57:04.908 108 18251.12 68.65 52533.49 88888.00 2008-04-17 23:57:05.408 108 18251.21 68.64 52533.46 88888.00 2008-04-17 23:57:05.908 108 18251.24 68.58 52533.59 88888.00 2008-04-17 23:57:06.408 108 18251.24 68.55 52533.52 88888.00 2008-04-17 23:57:06.908 108 18251.17 68.47 52533.53 88888.00 2008-04-17 23:57:07.408 108 18251.26 68.51 52533.59 88888.00 2008-04-17 23:57:07.908 108 18251.19 68.53 52533.67 88888.00 2008-04-17 23:57:08.408 108 18251.33 68.59 52533.77 88888.00 2008-04-17 23:57:08.908 108 18251.37 68.62 52533.77 88888.00 2008-04-17 23:57:09.408 108 18251.32 68.41 52533.65 88888.00 2008-04-17 23:57:09.908 108 18251.27 68.25 52533.67 88888.00 2008-04-17 23:57:10.408 108 18251.33 68.21 52533.74 88888.00 2008-04-17 23:57:10.908 108 18251.37 68.18 52533.75 88888.00 2008-04-17 23:57:11.408 108 18251.34 68.26 52533.76 88888.00 2008-04-17 23:57:11.908 108 18251.32 68.31 52533.72 88888.00 2008-04-17 23:57:12.408 108 18251.27 68.26 52533.73 88888.00 2008-04-17 23:57:12.908 108 18251.21 68.23 52533.85 88888.00 2008-04-17 23:57:13.408 108 18251.16 68.29 52533.84 88888.00 2008-04-17 23:57:13.908 108 18251.27 68.22 52533.87 88888.00 2008-04-17 23:57:14.408 108 18251.41 68.38 52533.82 88888.00 2008-04-17 23:57:14.908 108 18251.26 68.44 52533.91 88888.00 2008-04-17 23:57:15.408 108 18251.25 68.42 52533.84 88888.00 2008-04-17 23:57:15.908 108 18251.14 68.38 52533.75 88888.00 2008-04-17 23:57:16.408 108 18251.22 68.39 52533.70 88888.00 2008-04-17 23:57:16.908 108 18251.16 68.24 52533.68 88888.00 2008-04-17 23:57:17.408 108 18251.06 68.26 52533.65 88888.00 2008-04-17 23:57:17.908 108 18251.23 68.51 52533.75 88888.00 2008-04-17 23:57:18.408 108 18251.21 68.57 52533.72 88888.00 2008-04-17 23:57:18.908 108 18251.09 68.50 52533.76 88888.00 2008-04-17 23:57:19.408 108 18251.12 68.30 52533.86 88888.00 2008-04-17 23:57:19.908 108 18251.16 68.09 52533.82 88888.00 2008-04-17 23:57:20.408 108 18251.00 68.06 52533.84 88888.00 2008-04-17 23:57:20.908 108 18250.89 68.04 52533.76 88888.00 2008-04-17 23:57:21.408 108 18250.84 68.08 52533.75 88888.00 2008-04-17 23:57:21.908 108 18250.83 68.31 52533.86 88888.00 2008-04-17 23:57:22.408 108 18250.78 68.26 52533.80 88888.00 2008-04-17 23:57:22.908 108 18250.92 68.16 52533.84 88888.00 2008-04-17 23:57:23.408 108 18250.78 68.26 52533.78 88888.00 2008-04-17 23:57:23.908 108 18250.70 68.25 52533.76 88888.00 2008-04-17 23:57:24.408 108 18250.72 68.13 52533.67 88888.00 2008-04-17 23:57:24.908 108 18250.73 68.11 52533.82 88888.00 2008-04-17 23:57:25.408 108 18250.83 68.13 52533.75 88888.00 2008-04-17 23:57:25.908 108 18250.84 68.15 52533.74 88888.00 2008-04-17 23:57:26.408 108 18250.78 68.12 52533.74 88888.00 2008-04-17 23:57:26.908 108 18250.71 68.21 52533.76 88888.00 2008-04-17 23:57:27.408 108 18250.86 68.39 52533.85 88888.00 2008-04-17 23:57:27.908 108 18250.92 68.44 52533.88 88888.00 2008-04-17 23:57:28.408 108 18250.84 68.47 52533.77 88888.00 2008-04-17 23:57:28.908 108 18250.82 68.49 52533.81 88888.00 2008-04-17 23:57:29.408 108 18250.68 68.38 52533.90 88888.00 2008-04-17 23:57:29.908 108 18250.73 68.31 52533.93 88888.00 2008-04-17 23:57:30.408 108 18250.78 68.31 52533.94 88888.00 2008-04-17 23:57:30.908 108 18250.79 68.29 52533.87 88888.00 2008-04-17 23:57:31.408 108 18250.72 68.39 52533.86 88888.00 2008-04-17 23:57:31.908 108 18250.77 68.40 52533.80 88888.00 2008-04-17 23:57:32.408 108 18250.89 68.25 52533.65 88888.00 2008-04-17 23:57:32.908 108 18250.94 68.26 52533.58 88888.00 2008-04-17 23:57:33.408 108 18250.88 68.39 52533.58 88888.00 2008-04-17 23:57:33.908 108 18250.87 68.45 52533.68 88888.00 2008-04-17 23:57:34.408 108 18250.72 68.53 52533.73 88888.00 2008-04-17 23:57:34.908 108 18250.61 68.46 52533.75 88888.00 2008-04-17 23:57:35.408 108 18250.54 68.43 52533.66 88888.00 2008-04-17 23:57:35.908 108 18250.66 68.41 52533.65 88888.00 2008-04-17 23:57:36.408 108 18250.71 68.52 52533.64 88888.00 2008-04-17 23:57:36.908 108 18250.80 68.51 52533.65 88888.00 2008-04-17 23:57:37.408 108 18250.61 68.42 52533.67 88888.00 2008-04-17 23:57:37.908 108 18250.68 68.26 52533.73 88888.00 2008-04-17 23:57:38.408 108 18250.76 68.20 52533.66 88888.00 2008-04-17 23:57:38.908 108 18250.72 68.20 52533.69 88888.00 2008-04-17 23:57:39.408 108 18250.63 68.20 52533.67 88888.00 2008-04-17 23:57:39.908 108 18250.68 68.14 52533.69 88888.00 2008-04-17 23:57:40.408 108 18250.69 68.15 52533.76 88888.00 2008-04-17 23:57:40.908 108 18250.76 68.16 52533.68 88888.00 2008-04-17 23:57:41.408 108 18250.82 68.21 52533.64 88888.00 2008-04-17 23:57:41.908 108 18250.72 68.29 52533.59 88888.00 2008-04-17 23:57:42.408 108 18250.72 68.32 52533.63 88888.00 2008-04-17 23:57:42.908 108 18250.86 68.31 52533.61 88888.00 2008-04-17 23:57:43.408 108 18250.88 68.45 52533.59 88888.00 2008-04-17 23:57:43.908 108 18250.71 68.62 52533.54 88888.00 2008-04-17 23:57:44.408 108 18250.60 68.70 52533.53 88888.00 2008-04-17 23:57:44.908 108 18250.70 68.75 52533.58 88888.00 2008-04-17 23:57:45.408 108 18250.72 68.76 52533.59 88888.00 2008-04-17 23:57:45.908 108 18250.76 68.76 52533.68 88888.00 2008-04-17 23:57:46.408 108 18250.71 68.78 52533.67 88888.00 2008-04-17 23:57:46.908 108 18250.72 68.83 52533.68 88888.00 2008-04-17 23:57:47.408 108 18250.63 68.77 52533.74 88888.00 2008-04-17 23:57:47.908 108 18250.76 68.72 52533.75 88888.00 2008-04-17 23:57:48.408 108 18250.89 68.74 52533.76 88888.00 2008-04-17 23:57:48.908 108 18250.80 68.73 52533.77 88888.00 2008-04-17 23:57:49.408 108 18250.81 68.75 52533.70 88888.00 2008-04-17 23:57:49.908 108 18250.87 68.73 52533.62 88888.00 2008-04-17 23:57:50.408 108 18250.93 68.83 52533.59 88888.00 2008-04-17 23:57:50.908 108 18250.91 68.95 52533.64 88888.00 2008-04-17 23:57:51.408 108 18250.90 68.92 52533.72 88888.00 2008-04-17 23:57:51.908 108 18250.93 68.89 52533.72 88888.00 2008-04-17 23:57:52.408 108 18250.98 68.86 52533.72 88888.00 2008-04-17 23:57:52.908 108 18251.03 68.81 52533.61 88888.00 2008-04-17 23:57:53.408 108 18251.10 68.80 52533.54 88888.00 2008-04-17 23:57:53.908 108 18251.13 68.72 52533.52 88888.00 2008-04-17 23:57:54.408 108 18251.13 68.78 52533.49 88888.00 2008-04-17 23:57:54.908 108 18251.03 68.85 52533.63 88888.00 2008-04-17 23:57:55.408 108 18251.11 68.94 52533.70 88888.00 2008-04-17 23:57:55.908 108 18251.13 68.99 52533.65 88888.00 2008-04-17 23:57:56.408 108 18251.23 69.03 52533.68 88888.00 2008-04-17 23:57:56.908 108 18251.19 69.04 52533.76 88888.00 2008-04-17 23:57:57.408 108 18251.30 69.01 52533.75 88888.00 2008-04-17 23:57:57.908 108 18251.33 68.98 52533.65 88888.00 2008-04-17 23:57:58.408 108 18251.36 68.91 52533.61 88888.00 2008-04-17 23:57:58.908 108 18251.28 68.84 52533.55 88888.00 2008-04-17 23:57:59.408 108 18251.31 68.86 52533.53 88888.00 2008-04-17 23:57:59.908 108 18251.34 68.84 52533.64 88888.00 2008-04-17 23:58:00.408 108 18251.32 68.82 52533.72 88888.00 2008-04-17 23:58:00.908 108 18251.23 68.84 52533.66 88888.00 2008-04-17 23:58:01.408 108 18251.24 68.89 52533.64 88888.00 2008-04-17 23:58:01.908 108 18251.19 68.90 52533.53 88888.00 2008-04-17 23:58:02.408 108 18251.31 68.88 52533.46 88888.00 2008-04-17 23:58:02.908 108 18251.33 68.85 52533.51 88888.00 2008-04-17 23:58:03.408 108 18251.37 68.82 52533.43 88888.00 2008-04-17 23:58:03.908 108 18251.34 68.85 52533.34 88888.00 2008-04-17 23:58:04.408 108 18251.46 68.85 52533.21 88888.00 2008-04-17 23:58:04.908 108 18251.47 68.92 52533.16 88888.00 2008-04-17 23:58:05.408 108 18251.41 68.99 52533.38 88888.00 2008-04-17 23:58:05.908 108 18251.34 69.02 52533.44 88888.00 2008-04-17 23:58:06.408 108 18251.53 68.98 52533.36 88888.00 2008-04-17 23:58:06.908 108 18251.57 68.95 52533.46 88888.00 2008-04-17 23:58:07.408 108 18251.47 68.97 52533.49 88888.00 2008-04-17 23:58:07.908 108 18251.45 68.97 52533.44 88888.00 2008-04-17 23:58:08.408 108 18251.46 68.96 52533.42 88888.00 2008-04-17 23:58:08.908 108 18251.43 68.88 52533.39 88888.00 2008-04-17 23:58:09.408 108 18251.55 68.88 52533.43 88888.00 2008-04-17 23:58:09.908 108 18251.70 68.90 52533.52 88888.00 2008-04-17 23:58:10.408 108 18251.73 68.89 52533.52 88888.00 2008-04-17 23:58:10.908 108 18251.70 68.75 52533.45 88888.00 2008-04-17 23:58:11.408 108 18251.52 68.66 52533.40 88888.00 2008-04-17 23:58:11.908 108 18251.46 68.70 52533.40 88888.00 2008-04-17 23:58:12.408 108 18251.48 68.69 52533.40 88888.00 2008-04-17 23:58:12.908 108 18251.53 68.91 52533.32 88888.00 2008-04-17 23:58:13.408 108 18251.67 68.99 52533.36 88888.00 2008-04-17 23:58:13.908 108 18251.69 68.77 52533.34 88888.00 2008-04-17 23:58:14.408 108 18251.71 68.64 52533.39 88888.00 2008-04-17 23:58:14.908 108 18251.77 68.70 52533.43 88888.00 2008-04-17 23:58:15.408 108 18251.85 69.02 52533.36 88888.00 2008-04-17 23:58:15.908 108 18251.80 69.13 52533.40 88888.00 2008-04-17 23:58:16.408 108 18251.76 69.05 52533.36 88888.00 2008-04-17 23:58:16.908 108 18251.80 68.97 52533.31 88888.00 2008-04-17 23:58:17.408 108 18251.76 69.08 52533.26 88888.00 2008-04-17 23:58:17.908 108 18251.81 69.08 52533.27 88888.00 2008-04-17 23:58:18.408 108 18251.81 69.07 52533.28 88888.00 2008-04-17 23:58:18.908 108 18251.89 69.09 52533.43 88888.00 2008-04-17 23:58:19.408 108 18251.91 69.10 52533.49 88888.00 2008-04-17 23:58:19.908 108 18251.89 68.90 52533.44 88888.00 2008-04-17 23:58:20.408 108 18251.92 68.74 52533.35 88888.00 2008-04-17 23:58:20.908 108 18251.86 68.80 52533.36 88888.00 2008-04-17 23:58:21.408 108 18251.91 68.79 52533.41 88888.00 2008-04-17 23:58:21.908 108 18251.93 68.76 52533.41 88888.00 2008-04-17 23:58:22.408 108 18251.75 68.76 52533.45 88888.00 2008-04-17 23:58:22.908 108 18251.46 68.69 52533.50 88888.00 2008-04-17 23:58:23.408 108 18251.45 68.71 52533.61 88888.00 2008-04-17 23:58:23.908 108 18251.49 68.85 52533.53 88888.00 2008-04-17 23:58:24.408 108 18251.50 68.90 52533.51 88888.00 2008-04-17 23:58:24.908 108 18251.42 68.91 52533.53 88888.00 2008-04-17 23:58:25.408 108 18251.50 69.03 52533.64 88888.00 2008-04-17 23:58:25.908 108 18251.58 69.11 52533.54 88888.00 2008-04-17 23:58:26.408 108 18251.66 69.13 52533.61 88888.00 2008-04-17 23:58:26.908 108 18251.57 69.06 52533.73 88888.00 2008-04-17 23:58:27.408 108 18251.57 69.01 52533.62 88888.00 2008-04-17 23:58:27.908 108 18251.50 68.98 52533.55 88888.00 2008-04-17 23:58:28.408 108 18251.47 68.96 52533.78 88888.00 2008-04-17 23:58:28.908 108 18251.48 68.91 52533.80 88888.00 2008-04-17 23:58:29.408 108 18251.53 68.99 52533.72 88888.00 2008-04-17 23:58:29.908 108 18251.50 68.82 52533.68 88888.00 2008-04-17 23:58:30.408 108 18251.57 68.73 52533.65 88888.00 2008-04-17 23:58:30.908 108 18251.48 68.73 52533.68 88888.00 2008-04-17 23:58:31.408 108 18251.48 68.79 52533.67 88888.00 2008-04-17 23:58:31.908 108 18251.63 68.87 52533.69 88888.00 2008-04-17 23:58:32.408 108 18251.58 68.85 52533.64 88888.00 2008-04-17 23:58:32.908 108 18251.59 68.82 52533.54 88888.00 2008-04-17 23:58:33.408 108 18251.63 68.80 52533.55 88888.00 2008-04-17 23:58:33.908 108 18251.65 68.80 52533.49 88888.00 2008-04-17 23:58:34.408 108 18251.55 68.84 52533.41 88888.00 2008-04-17 23:58:34.908 108 18251.59 68.85 52533.43 88888.00 2008-04-17 23:58:35.408 108 18251.59 68.80 52533.41 88888.00 2008-04-17 23:58:35.908 108 18251.49 68.80 52533.46 88888.00 2008-04-17 23:58:36.408 108 18251.56 68.82 52533.51 88888.00 2008-04-17 23:58:36.908 108 18251.60 68.86 52533.52 88888.00 2008-04-17 23:58:37.408 108 18251.77 68.89 52533.44 88888.00 2008-04-17 23:58:37.908 108 18251.69 68.89 52533.34 88888.00 2008-04-17 23:58:38.408 108 18251.59 68.90 52533.34 88888.00 2008-04-17 23:58:38.908 108 18251.74 68.88 52533.42 88888.00 2008-04-17 23:58:39.408 108 18251.79 69.02 52533.41 88888.00 2008-04-17 23:58:39.908 108 18251.82 68.98 52533.39 88888.00 2008-04-17 23:58:40.408 108 18251.71 69.01 52533.50 88888.00 2008-04-17 23:58:40.908 108 18251.66 69.13 52533.59 88888.00 2008-04-17 23:58:41.408 108 18251.65 69.05 52533.65 88888.00 2008-04-17 23:58:41.908 108 18251.66 69.03 52533.63 88888.00 2008-04-17 23:58:42.408 108 18251.62 69.06 52533.61 88888.00 2008-04-17 23:58:42.908 108 18251.37 69.02 52533.65 88888.00 2008-04-17 23:58:43.408 108 18251.57 68.96 52533.65 88888.00 2008-04-17 23:58:43.908 108 18251.63 69.17 52533.79 88888.00 2008-04-17 23:58:44.408 108 18251.66 69.19 52533.81 88888.00 2008-04-17 23:58:44.908 108 18251.54 69.09 52533.76 88888.00 2008-04-17 23:58:45.408 108 18251.59 68.96 52533.78 88888.00 2008-04-17 23:58:45.908 108 18251.77 68.95 52533.78 88888.00 2008-04-17 23:58:46.408 108 18251.79 68.90 52533.85 88888.00 2008-04-17 23:58:46.908 108 18251.78 68.97 52533.91 88888.00 2008-04-17 23:58:47.408 108 18251.76 68.95 52533.88 88888.00 2008-04-17 23:58:47.908 108 18251.52 68.90 52533.89 88888.00 2008-04-17 23:58:48.408 108 18251.57 68.87 52533.85 88888.00 2008-04-17 23:58:48.908 108 18251.68 68.88 52533.89 88888.00 2008-04-17 23:58:49.408 108 18251.74 68.94 52533.94 88888.00 2008-04-17 23:58:49.908 108 18251.85 68.92 52533.93 88888.00 2008-04-17 23:58:50.408 108 18251.71 69.01 52533.90 88888.00 2008-04-17 23:58:50.908 108 18251.65 69.14 52533.92 88888.00 2008-04-17 23:58:51.408 108 18251.86 69.13 52533.87 88888.00 2008-04-17 23:58:51.908 108 18251.91 69.15 52533.76 88888.00 2008-04-17 23:58:52.408 108 18251.92 69.15 52533.69 88888.00 2008-04-17 23:58:52.908 108 18251.96 69.13 52533.67 88888.00 2008-04-17 23:58:53.408 108 18251.99 69.14 52533.64 88888.00 2008-04-17 23:58:53.908 108 18252.01 69.13 52533.52 88888.00 2008-04-17 23:58:54.408 108 18252.01 69.05 52533.52 88888.00 2008-04-17 23:58:54.908 108 18251.91 68.95 52533.61 88888.00 2008-04-17 23:58:55.408 108 18251.85 68.94 52533.63 88888.00 2008-04-17 23:58:55.908 108 18252.01 69.01 52533.66 88888.00 2008-04-17 23:58:56.408 108 18252.08 69.01 52533.58 88888.00 2008-04-17 23:58:56.908 108 18252.20 69.07 52533.62 88888.00 2008-04-17 23:58:57.408 108 18252.10 69.09 52533.73 88888.00 2008-04-17 23:58:57.908 108 18252.11 69.14 52533.77 88888.00 2008-04-17 23:58:58.408 108 18252.13 69.19 52533.80 88888.00 2008-04-17 23:58:58.908 108 18252.17 69.15 52533.77 88888.00 2008-04-17 23:58:59.408 108 18252.25 69.08 52533.78 88888.00 2008-04-17 23:58:59.908 108 18252.09 69.00 52533.82 88888.00 2008-04-17 23:59:00.408 108 18252.14 68.99 52533.78 88888.00 2008-04-17 23:59:00.908 108 18252.14 68.91 52533.79 88888.00 2008-04-17 23:59:01.408 108 18252.09 68.92 52533.73 88888.00 2008-04-17 23:59:01.908 108 18252.13 69.07 52533.74 88888.00 2008-04-17 23:59:02.408 108 18252.22 69.06 52533.78 88888.00 2008-04-17 23:59:02.908 108 18252.23 69.00 52533.79 88888.00 2008-04-17 23:59:03.408 108 18252.18 69.04 52533.78 88888.00 2008-04-17 23:59:03.908 108 18252.15 69.07 52533.78 88888.00 2008-04-17 23:59:04.408 108 18252.17 69.07 52533.73 88888.00 2008-04-17 23:59:04.908 108 18252.19 69.09 52533.66 88888.00 2008-04-17 23:59:05.408 108 18252.18 69.02 52533.82 88888.00 2008-04-17 23:59:05.908 108 18252.26 69.03 52533.87 88888.00 2008-04-17 23:59:06.408 108 18252.26 68.97 52533.79 88888.00 2008-04-17 23:59:06.908 108 18252.21 69.01 52533.76 88888.00 2008-04-17 23:59:07.408 108 18252.12 68.96 52533.75 88888.00 2008-04-17 23:59:07.908 108 18252.08 68.94 52533.69 88888.00 2008-04-17 23:59:08.408 108 18252.09 69.02 52533.78 88888.00 2008-04-17 23:59:08.908 108 18252.15 69.09 52533.87 88888.00 2008-04-17 23:59:09.408 108 18252.09 69.09 52533.92 88888.00 2008-04-17 23:59:09.908 108 18252.14 69.05 52533.96 88888.00 2008-04-17 23:59:10.408 108 18252.06 69.14 52533.97 88888.00 2008-04-17 23:59:10.908 108 18252.17 69.21 52533.93 88888.00 2008-04-17 23:59:11.408 108 18252.20 69.28 52534.04 88888.00 2008-04-17 23:59:11.908 108 18252.21 69.26 52533.97 88888.00 2008-04-17 23:59:12.408 108 18252.25 69.34 52533.93 88888.00 2008-04-17 23:59:12.908 108 18252.24 69.36 52533.94 88888.00 2008-04-17 23:59:13.408 108 18252.19 69.38 52533.88 88888.00 2008-04-17 23:59:13.908 108 18252.19 69.25 52533.86 88888.00 2008-04-17 23:59:14.408 108 18252.11 69.17 52533.74 88888.00 2008-04-17 23:59:14.908 108 18252.17 69.15 52533.86 88888.00 2008-04-17 23:59:15.408 108 18252.28 69.17 52533.85 88888.00 2008-04-17 23:59:15.908 108 18252.36 69.37 52533.87 88888.00 2008-04-17 23:59:16.408 108 18252.33 69.47 52533.96 88888.00 2008-04-17 23:59:16.908 108 18252.45 69.36 52533.85 88888.00 2008-04-17 23:59:17.408 108 18252.38 69.33 52533.92 88888.00 2008-04-17 23:59:17.908 108 18252.39 69.36 52533.92 88888.00 2008-04-17 23:59:18.408 108 18252.51 69.31 52533.81 88888.00 2008-04-17 23:59:18.908 108 18252.49 69.33 52533.68 88888.00 2008-04-17 23:59:19.408 108 18252.58 69.37 52533.72 88888.00 2008-04-17 23:59:19.908 108 18252.60 69.41 52533.75 88888.00 2008-04-17 23:59:20.408 108 18252.62 69.40 52533.87 88888.00 2008-04-17 23:59:20.908 108 18252.54 69.43 52533.86 88888.00 2008-04-17 23:59:21.408 108 18252.56 69.47 52533.77 88888.00 2008-04-17 23:59:21.908 108 18252.65 69.31 52533.74 88888.00 2008-04-17 23:59:22.408 108 18252.62 69.30 52533.85 88888.00 2008-04-17 23:59:22.908 108 18252.55 69.48 52534.03 88888.00 2008-04-17 23:59:23.408 108 18252.57 69.48 52533.85 88888.00 2008-04-17 23:59:23.908 108 18252.61 69.45 52533.77 88888.00 2008-04-17 23:59:24.408 108 18252.64 69.41 52533.89 88888.00 2008-04-17 23:59:24.908 108 18252.63 69.38 52534.02 88888.00 2008-04-17 23:59:25.408 108 18252.57 69.34 52533.98 88888.00 2008-04-17 23:59:25.908 108 18252.46 69.38 52533.97 88888.00 2008-04-17 23:59:26.408 108 18252.36 69.41 52533.87 88888.00 2008-04-17 23:59:26.908 108 18252.25 69.38 52533.85 88888.00 2008-04-17 23:59:27.408 108 18252.36 69.34 52533.92 88888.00 2008-04-17 23:59:27.908 108 18252.38 69.29 52533.91 88888.00 2008-04-17 23:59:28.408 108 18252.53 69.33 52533.94 88888.00 2008-04-17 23:59:28.908 108 18252.54 69.32 52533.84 88888.00 2008-04-17 23:59:29.408 108 18252.50 69.19 52533.87 88888.00 2008-04-17 23:59:29.908 108 18252.38 69.16 52533.89 88888.00 2008-04-17 23:59:30.408 108 18252.41 69.20 52533.87 88888.00 2008-04-17 23:59:30.908 108 18252.33 69.20 52533.80 88888.00 2008-04-17 23:59:31.408 108 18252.34 69.21 52533.86 88888.00 2008-04-17 23:59:31.908 108 18252.35 69.21 52533.88 88888.00 2008-04-17 23:59:32.408 108 18252.30 69.22 52533.87 88888.00 2008-04-17 23:59:32.908 108 18252.24 69.21 52533.82 88888.00 2008-04-17 23:59:33.408 108 18252.24 69.17 52533.84 88888.00 2008-04-17 23:59:33.908 108 18252.28 69.21 52533.91 88888.00 2008-04-17 23:59:34.408 108 18252.40 69.46 52533.94 88888.00 2008-04-17 23:59:34.908 108 18252.52 69.51 52533.88 88888.00 2008-04-17 23:59:35.408 108 18252.47 69.52 52533.87 88888.00 2008-04-17 23:59:35.908 108 18252.53 69.50 52533.96 88888.00 2008-04-17 23:59:36.408 108 18252.56 69.44 52533.94 88888.00 2008-04-17 23:59:36.908 108 18252.50 69.38 52533.96 88888.00 2008-04-17 23:59:37.408 108 18252.47 69.40 52533.96 88888.00 2008-04-17 23:59:37.908 108 18252.39 69.38 52533.87 88888.00 2008-04-17 23:59:38.408 108 18252.33 69.38 52533.86 88888.00 2008-04-17 23:59:38.908 108 18252.32 69.45 52533.75 88888.00 2008-04-17 23:59:39.408 108 18252.38 69.49 52533.73 88888.00 2008-04-17 23:59:39.908 108 18252.42 69.37 52533.75 88888.00 2008-04-17 23:59:40.408 108 18252.47 69.23 52533.79 88888.00 2008-04-17 23:59:40.908 108 18252.57 69.28 52533.80 88888.00 2008-04-17 23:59:41.408 108 18252.56 69.21 52533.74 88888.00 2008-04-17 23:59:41.908 108 18252.60 69.20 52533.68 88888.00 2008-04-17 23:59:42.408 108 18252.49 69.25 52533.67 88888.00 2008-04-17 23:59:42.908 108 18252.54 69.41 52533.78 88888.00 2008-04-17 23:59:43.408 108 18252.41 69.38 52533.74 88888.00 2008-04-17 23:59:43.908 108 18252.18 69.36 52533.62 88888.00 2008-04-17 23:59:44.408 108 18252.41 69.43 52533.64 88888.00 2008-04-17 23:59:44.908 108 18252.49 69.49 52533.78 88888.00 2008-04-17 23:59:45.408 108 18252.41 69.45 52533.92 88888.00 2008-04-17 23:59:45.908 108 18252.39 69.43 52533.84 88888.00 2008-04-17 23:59:46.408 108 18252.47 69.46 52533.70 88888.00 2008-04-17 23:59:46.908 108 18252.56 69.30 52533.65 88888.00 2008-04-17 23:59:47.408 108 18252.66 69.20 52533.76 88888.00 2008-04-17 23:59:47.908 108 18252.55 69.28 52533.69 88888.00 2008-04-17 23:59:48.408 108 18252.66 69.25 52533.61 88888.00 2008-04-17 23:59:48.908 108 18252.56 69.21 52533.66 88888.00 2008-04-17 23:59:49.408 108 18252.39 69.28 52533.64 88888.00 2008-04-17 23:59:49.908 108 18252.31 69.22 52533.66 88888.00 2008-04-17 23:59:50.408 108 18252.29 69.15 52533.80 88888.00 2008-04-17 23:59:50.908 108 18252.19 69.21 52533.86 88888.00 2008-04-17 23:59:51.408 108 18252.23 69.26 52533.89 88888.00 2008-04-17 23:59:51.908 108 18252.39 69.33 52533.87 88888.00 2008-04-17 23:59:52.408 108 18252.39 69.37 52533.77 88888.00 2008-04-17 23:59:52.908 108 18252.42 69.23 52533.67 88888.00 2008-04-17 23:59:53.408 108 18252.34 69.11 52533.61 88888.00 2008-04-17 23:59:53.908 108 18252.29 69.11 52533.67 88888.00 2008-04-17 23:59:54.408 108 18252.32 69.15 52533.69 88888.00 2008-04-17 23:59:54.908 108 18252.30 69.30 52533.76 88888.00 2008-04-17 23:59:55.408 108 18252.36 69.23 52533.69 88888.00 2008-04-17 23:59:55.908 108 18252.31 69.17 52533.65 88888.00 2008-04-17 23:59:56.408 108 18252.34 69.18 52533.74 88888.00 2008-04-17 23:59:56.908 108 18252.34 69.18 52533.85 88888.00 2008-04-17 23:59:57.408 108 18252.38 69.17 52533.85 88888.00 2008-04-17 23:59:57.908 108 18252.35 69.13 52533.67 88888.00 2008-04-17 23:59:58.408 108 18252.31 69.10 52533.76 88888.00 2008-04-17 23:59:58.908 108 18252.41 69.08 52533.81 88888.00 2008-04-17 23:59:59.408 108 18252.36 69.09 52533.90 88888.00 2008-04-17 23:59:59.908 108 18252.39 69.13 52533.81 88888.00